{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141757,"rows_kept":141757,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1735776001636,0.00844068,94758.0,94757.0,0.0010853]
["bitfinex","BTCUSD",1735776005472,0.191227,94758.0,94749.0,6e-07]
["bitfinex","BTCUSD",1735776005672,0.0851941,94756.0,94747.0,2e-07]
["bitfinex","BTCUSD",1735776005875,0.0851941,94754.0,94747.0,6.2e-07]
["bitfinex","BTCUSD",1735776006084,0.10398632,94753.0,94747.0,6.2e-07]
["bitfinex","BTCUSD",1735776006670,0.10398632,94753.0,94749.0,0.001]
["bitfinex","BTCUSD",1735776007073,0.10398632,94753.0,94747.0,6.2e-07]
["bitfinex","BTCUSD",1735776007257,0.28415913,94750.0,94747.0,6.2e-07]
["bitfinex","BTCUSD",1735776007440,0.10398632,94749.0,94747.0,6.2e-07]
["bitfinex","BTCUSD",1735776007994,0.10435038,94749.0,94747.0,6.2e-07]
["bitfinex","BTCUSD",1735776008439,0.74983706,94748.0,94747.0,6.2e-07]
["bitfinex","BTCUSD",1735776008647,0.00036406,94748.0,94747.0,6.2e-07]
["bitfinex","BTCUSD",1735776008821,0.28415913,94750.0,94747.0,0.08180062]
["bitfinex","BTCUSD",1735776009069,0.28415913,94750.0,94747.0,0.08280062]
["bitfinex","BTCUSD",1735776009200,0.28415913,94748.0,94747.0,0.08280062]
["bitfinex","BTCUSD",1735776009601,0.28415913,94748.0,94747.0,0.08180062]
["bitfinex","BTCUSD",1735776009841,0.28415913,94748.0,94747.0,0.08280062]
["bitfinex","BTCUSD",1735776010453,0.003,94748.0,94747.0,0.08280062]
["bitfinex","BTCUSD",1735776011078,0.004,94748.0,94747.0,0.08280062]
["bitfinex","BTCUSD",1735776011189,0.004,94748.0,94747.0,0.08180062]
["bitfinex","BTCUSD",1735776012329,0.28415913,94752.0,94747.0,0.08280062]
["bitfinex","BTCUSD",1735776012528,0.3125921,94752.0,94747.0,0.08280062]
["bitfinex","BTCUSD",1735776012733,0.003,94748.0,94747.0,0.08280062]
["bitfinex","BTCUSD",1735776013321,0.003,94748.0,94747.0,0.09760652]
["bitfinex","BTCUSD",1735776013547,0.28415913,94751.0,94747.0,0.09760652]
["bitfinex","BTCUSD",1735776013719,0.28415913,94752.0,94747.0,0.09760652]
["bitfinex","BTCUSD",1735776014164,0.28415913,94752.0,94748.0,0.0148059]
["bitfinex","BTCUSD",1735776014409,0.28415913,94752.0,94751.0,0.0966059]
["bitfinex","BTCUSD",1735776014532,0.28415913,94753.0,94751.0,0.0966059]
["bitfinex","BTCUSD",1735776015492,0.001,94752.0,94751.0,0.1450059]
["bitfinex","BTCUSD",1735776015644,0.2378777,94752.0,94751.0,0.24899222]
["bitfinex","BTCUSD",1735776015869,0.2368777,94752.0,94751.0,0.24899222]
["bitfinex","BTCUSD",1735776016066,0.2418777,94752.0,94751.0,0.24899222]
["bitfinex","BTCUSD",1735776016484,0.14713049,94752.0,94751.0,0.24899222]
["bitfinex","BTCUSD",1735776016715,0.14213049,94752.0,94751.0,0.24899222]
["bitfinex","BTCUSD",1735776016984,0.14613049,94752.0,94751.0,0.24899222]
["bitfinex","BTCUSD",1735776017500,0.14213049,94752.0,94751.0,0.24899222]
["bitfinex","BTCUSD",1735776017745,0.14313049,94752.0,94751.0,0.25499222]
["bitfinex","BTCUSD",1735776017926,0.002,94752.0,94751.0,0.25499222]
["bitfinex","BTCUSD",1735776018217,0.002,94752.0,94751.0,0.26061386]
["bitfinex","BTCUSD",1735776018786,0.001,94752.0,94751.0,0.26061386]
["bitfinex","BTCUSD",1735776019123,0.0001706,94758.0,94751.0,0.17681386]
["bitfinex","BTCUSD",1735776019339,0.0001706,94758.0,94752.0,0.18148632]
["bitfinex","BTCUSD",1735776019541,0.0001706,94758.0,94753.0,0.0775]
["bitfinex","BTCUSD",1735776019742,0.0001706,94758.0,94754.0,0.10398632]
["bitfinex","BTCUSD",1735776019939,0.0001706,94758.0,94755.0,0.0775]
["bitfinex","BTCUSD",1735776020094,0.0001706,94758.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735776020301,0.0001706,94758.0,94757.0,0.0775]
["bitfinex","BTCUSD",1735776020527,0.0001706,94758.0,94757.0,0.08311591]
["bitfinex","BTCUSD",1735776021091,0.0001706,94758.0,94757.0,0.09792181]
["bitfinex","BTCUSD",1735776021984,0.0001706,94758.0,94757.0,0.09992181]
["bitfinex","BTCUSD",1735776022689,0.0001706,94758.0,94757.0,0.10292181]
["bitfinex","BTCUSD",1735776025882,0.0001706,94758.0,94757.0,0.15242181]
["bitfinex","BTCUSD",1735776028282,0.0001706,94758.0,94757.0,0.25640813]
["bitfinex","BTCUSD",1735776031492,0.20047569,94774.0,94758.0,0.0775]
["bitfinex","BTCUSD",1735776031771,0.20047569,94774.0,94760.0,0.0775]
["bitfinex","BTCUSD",1735776031974,0.20047569,94774.0,94762.0,0.0775]
["bitfinex","BTCUSD",1735776032108,0.20047569,94774.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735776032318,0.41150469,94774.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735776032520,0.41150469,94774.0,94764.0,0.00560924]
["bitfinex","BTCUSD",1735776032926,0.211038,94770.0,94769.0,0.0148059]
["bitfinex","BTCUSD",1735776033893,0.422076,94770.0,94769.0,0.0148059]
["bitfinex","BTCUSD",1735776034188,0.211038,94770.0,94769.0,0.0148059]
["bitfinex","BTCUSD",1735776034588,0.21094525,94770.0,94769.0,0.0148059]
["bitfinex","BTCUSD",1735776034828,0.21094525,94770.0,94769.0,0.0178059]
["bitfinex","BTCUSD",1735776035032,0.21094525,94770.0,94769.0,0.003]
["bitfinex","BTCUSD",1735776035216,0.22301843,94770.0,94769.0,0.003]
["bitfinex","BTCUSD",1735776035437,0.22301843,94770.0,94769.0,0.007]
["bitfinex","BTCUSD",1735776035971,0.22301843,94770.0,94769.0,0.004]
["bitfinex","BTCUSD",1735776036291,0.01207318,94770.0,94761.0,0.0148059]
["bitfinex","BTCUSD",1735776036494,0.22311018,94770.0,94769.0,0.002]
["bitfinex","BTCUSD",1735776037106,0.22311018,94770.0,94769.0,0.004]
["bitfinex","BTCUSD",1735776037704,0.211049,94765.0,94761.0,0.0148059]
["bitfinex","BTCUSD",1735776038108,0.211049,94765.0,94762.0,0.00561115]
["bitfinex","BTCUSD",1735776038677,0.211039,94769.0,94762.0,0.00561115]
["bitfinex","BTCUSD",1735776038918,0.211047,94766.0,94762.0,0.00561115]
["bitfinex","BTCUSD",1735776039122,0.001,94765.0,94761.0,0.0208059]
["bitfinex","BTCUSD",1735776039508,0.001,94765.0,94761.0,0.0178059]
["bitfinex","BTCUSD",1735776039902,0.001,94765.0,94761.0,0.0148059]
["bitfinex","BTCUSD",1735776040280,0.001,94765.0,94761.0,0.0188059]
["bitfinex","BTCUSD",1735776040686,0.001,94765.0,94762.0,0.006]
["bitfinex","BTCUSD",1735776040930,0.002,94765.0,94762.0,0.006]
["bitfinex","BTCUSD",1735776041240,0.002,94765.0,94761.0,0.0188059]
["bitfinex","BTCUSD",1735776041241,0.001,94765.0,94761.0,0.0188059]
["bitfinex","BTCUSD",1735776041467,0.002,94765.0,94761.0,0.0248059]
["bitfinex","BTCUSD",1735776041653,0.001,94765.0,94761.0,0.0248059]
["bitfinex","BTCUSD",1735776041876,0.001,94765.0,94761.0,0.0188059]
["bitfinex","BTCUSD",1735776042078,0.002,94765.0,94762.0,0.006]
["bitfinex","BTCUSD",1735776042322,0.001,94765.0,94761.0,0.0188059]
["bitfinex","BTCUSD",1735776042497,0.20939838,94766.0,94761.0,0.0188059]
["bitfinex","BTCUSD",1735776042779,0.20939838,94766.0,94761.0,0.0248059]
["bitfinex","BTCUSD",1735776043005,0.001,94765.0,94761.0,0.0208059]
["bitfinex","BTCUSD",1735776043254,0.001,94765.0,94762.0,0.004]
["bitfinex","BTCUSD",1735776043762,0.001,94765.0,94761.0,0.0208059]
["bitfinex","BTCUSD",1735776044022,0.001,94765.0,94761.0,0.0238059]
["bitfinex","BTCUSD",1735776044276,0.20939838,94766.0,94761.0,0.0178059]
["bitfinex","BTCUSD",1735776044520,0.20939838,94766.0,94761.0,0.0148059]
["bitfinex","BTCUSD",1735776044767,0.001,94765.0,94762.0,0.01]
["bitfinex","BTCUSD",1735776045259,0.211039,94769.0,94762.0,0.004]
["bitfinex","BTCUSD",1735776045520,0.001,94765.0,94763.0,0.00561019]
["bitfinex","BTCUSD",1735776045761,0.001,94765.0,94762.0,0.004]
["bitfinex","BTCUSD",1735776045998,0.002,94765.0,94762.0,0.01]
["bitfinex","BTCUSD",1735776046174,0.002,94765.0,94763.0,0.00561019]
["bitfinex","BTCUSD",1735776046687,0.002,94765.0,94762.0,0.006]
["bitfinex","BTCUSD",1735776047057,0.002,94765.0,94763.0,0.00561019]
["bitfinex","BTCUSD",1735776047212,0.211039,94769.0,94761.0,0.0178059]
["bitfinex","BTCUSD",1735776047555,0.01103657,94764.0,94762.0,0.00561115]
["bitfinex","BTCUSD",1735776047782,0.01103657,94764.0,94763.0,0.004]
["bitfinex","BTCUSD",1735776048012,0.01103657,94764.0,94763.0,0.0188059]
["bitfinex","BTCUSD",1735776048209,0.01103657,94764.0,94763.0,0.02041609]
["bitfinex","BTCUSD",1735776048385,0.15,94773.0,94763.0,0.02041609]
["bitfinex","BTCUSD",1735776048801,0.15,94773.0,94763.0,0.0148059]
["bitfinex","BTCUSD",1735776049002,0.1501706,94774.0,94763.0,0.0148059]
["bitfinex","BTCUSD",1735776049217,0.1501706,94774.0,94764.0,0.00673912]
["bitfinex","BTCUSD",1735776049588,0.1501706,94774.0,94763.0,0.0148059]
["bitfinex","BTCUSD",1735776049974,0.1501706,94774.0,94763.0,0.0188059]
["bitfinex","BTCUSD",1735776050174,0.1501706,94774.0,94764.0,0.0796]
["bitfinex","BTCUSD",1735776050797,0.21103,94773.0,94764.0,0.0796]
["bitfinex","BTCUSD",1735776051773,0.21103,94773.0,94764.0,0.0816]
["bitfinex","BTCUSD",1735776051927,0.21103,94773.0,94764.0,0.0796]
["bitfinex","BTCUSD",1735776052129,0.29200925,94774.0,94764.0,0.002]
["bitfinex","BTCUSD",1735776052339,0.211045,94767.0,94764.0,0.002]
["bitfinex","BTCUSD",1735776053056,0.42209,94767.0,94764.0,0.004]
["bitfinex","BTCUSD",1735776053242,0.211045,94767.0,94764.0,0.004]
["bitfinex","BTCUSD",1735776053444,0.211045,94767.0,94764.0,0.002]
["bitfinex","BTCUSD",1735776053845,0.211045,94767.0,94764.0,0.005]
["bitfinex","BTCUSD",1735776054107,0.211045,94767.0,94764.0,0.003]
["bitfinex","BTCUSD",1735776054314,0.212045,94767.0,94764.0,0.008]
["bitfinex","BTCUSD",1735776056269,0.212045,94767.0,94764.0,0.005]
["bitfinex","BTCUSD",1735776056653,0.211045,94767.0,94764.0,0.003]
["bitfinex","BTCUSD",1735776056869,0.211039,94769.0,94764.0,0.008]
["bitfinex","BTCUSD",1735776057045,0.211039,94769.0,94761.0,0.0148059]
["bitfinex","BTCUSD",1735776057427,0.211039,94769.0,94764.0,0.008]
["bitfinex","BTCUSD",1735776057810,0.14183865,94768.0,94764.0,0.005]
["bitfinex","BTCUSD",1735776058216,0.14183865,94768.0,94761.0,0.0168059]
["bitfinex","BTCUSD",1735776058615,0.14183865,94767.0,94761.0,0.0168059]
["bitfinex","BTCUSD",1735776059047,0.01103657,94766.0,94761.0,0.0198059]
["bitfinex","BTCUSD",1735776059449,0.14183865,94765.0,94761.0,0.0178059]
["bitfinex","BTCUSD",1735776059805,0.14183865,94765.0,94764.0,0.003]
["bitfinex","BTCUSD",1735776060271,0.14183865,94765.0,94761.0,0.0148059]
["bitfinex","BTCUSD",1735776060524,0.01103657,94766.0,94761.0,0.0148059]
["bitfinex","BTCUSD",1735776060736,0.01103657,94766.0,94761.0,0.0218059]
["bitfinex","BTCUSD",1735776060941,0.01103657,94766.0,94762.0,0.00561115]
["bitfinex","BTCUSD",1735776061163,0.001,94765.0,94764.0,0.005]
["bitfinex","BTCUSD",1735776061552,0.001,94765.0,94761.0,0.0178059]
["bitfinex","BTCUSD",1735776061814,0.18950732,94764.0,94761.0,0.0178059]
["bitfinex","BTCUSD",1735776061979,0.18950732,94764.0,94762.0,0.00561115]
["bitfinex","BTCUSD",1735776062770,0.2368777,94764.0,94762.0,0.00561115]
["bitfinex","BTCUSD",1735776063379,0.361052,94763.0,94762.0,0.00561115]
["bitfinex","BTCUSD",1735776063535,0.71444427,94763.0,94762.0,0.00561115]
["bitfinex","BTCUSD",1735776063742,0.90073837,94763.0,94762.0,0.003]
["bitfinex","BTCUSD",1735776064137,0.3362941,94760.0,94759.0,3e-07]
["bitfinex","BTCUSD",1735776064336,0.44028042,94760.0,94759.0,3e-07]
["bitfinex","BTCUSD",1735776064540,0.45280867,94760.0,94759.0,3e-07]
["bitfinex","BTCUSD",1735776065043,0.56112315,94760.0,94759.0,3e-07]
["bitfinex","BTCUSD",1735776065454,0.5243711,94752.0,94726.0,0.0148059]
["bitfinex","BTCUSD",1735776065673,0.65135742,94752.0,94726.0,0.0148059]
["bitfinex","BTCUSD",1735776065879,0.66388567,94752.0,94725.0,0.09518179]
["bitfinex","BTCUSD",1735776066269,0.71208567,94752.0,94751.0,3e-07]
["bitfinex","BTCUSD",1735776067440,0.72308567,94752.0,94751.0,0.0010003]
["bitfinex","BTCUSD",1735776067803,0.72316809,94752.0,94751.0,0.0010003]
["bitfinex","BTCUSD",1735776068647,1.00762592,94752.0,94751.0,0.0010003]
["bitfinex","BTCUSD",1735776070297,0.72316809,94752.0,94751.0,0.0010003]
["bitfinex","BTCUSD",1735776071589,0.58977399,94752.0,94751.0,0.0010003]
["bitfinex","BTCUSD",1735776072369,0.51167399,94752.0,94751.0,0.0010003]
["bitfinex","BTCUSD",1735776072781,0.50367399,94752.0,94751.0,3e-07]
["bitfinex","BTCUSD",1735776073356,0.50467399,94752.0,94751.0,3e-07]
["bitfinex","BTCUSD",1735776076200,0.78773751,94752.0,94751.0,3e-07]
["bitfinex","BTCUSD",1735776077499,0.50408171,94752.0,94751.0,3e-07]
["bitfinex","BTCUSD",1735776084193,0.48108171,94752.0,94751.0,3e-07]
["bitfinex","BTCUSD",1735776085096,0.48008171,94752.0,94751.0,3e-07]
["bitfinex","BTCUSD",1735776085468,0.48008171,94752.0,94751.0,0.0010003]
["bitfinex","BTCUSD",1735776085703,0.37609539,94752.0,94751.0,0.0010003]
["bitfinex","BTCUSD",1735776086627,0.56212515,94752.0,94751.0,0.0010003]
["bitfinex","BTCUSD",1735776086962,0.56212515,94752.0,94751.0,0.0020003]
["bitfinex","BTCUSD",1735776087725,0.51487227,94752.0,94751.0,0.0020003]
["bitfinex","BTCUSD",1735776089089,0.52590884,94752.0,94751.0,0.0020003]
["bitfinex","BTCUSD",1735776089707,0.52607944,94752.0,94751.0,0.0020003]
["bitfinex","BTCUSD",1735776091628,0.38430256,94752.0,94751.0,0.0020003]
["bitfinex","BTCUSD",1735776092856,0.36065532,94752.0,94751.0,0.0792003]
["bitfinex","BTCUSD",1735776093669,0.36065532,94752.0,94751.0,0.0782003]
["bitfinex","BTCUSD",1735776093876,0.50245917,94752.0,94751.0,0.0782003]
["bitfinex","BTCUSD",1735776094080,0.50345917,94752.0,94751.0,0.0842003]
["bitfinex","BTCUSD",1735776094552,0.50345917,94752.0,94751.0,0.0832003]
["bitfinex","BTCUSD",1735776094735,0.50345917,94752.0,94751.0,0.0842003]
["bitfinex","BTCUSD",1735776094928,0.50345917,94752.0,94751.0,0.0070003]
["bitfinex","BTCUSD",1735776095278,0.50345917,94752.0,94751.0,0.0060003]
["bitfinex","BTCUSD",1735776095490,0.50345917,94752.0,94751.0,0.0090003]
["bitfinex","BTCUSD",1735776095914,0.36165532,94752.0,94751.0,0.0090003]
["bitfinex","BTCUSD",1735776098387,0.55068508,94752.0,94751.0,0.0090003]
["bitfinex","BTCUSD",1735776099197,0.36165532,94752.0,94751.0,0.0090003]
["bitfinex","BTCUSD",1735776101389,0.37431448,94752.0,94751.0,0.0090003]
["bitfinex","BTCUSD",1735776101595,0.61060168,94752.0,94751.0,0.0090003]
["bitfinex","BTCUSD",1735776102618,0.61033783,94752.0,94751.0,0.0090003]
["bitfinex","BTCUSD",1735776102821,0.61053509,94752.0,94751.0,0.0090003]
["bitfinex","BTCUSD",1735776102964,0.73752141,94752.0,94751.0,0.0090003]
["bitfinex","BTCUSD",1735776103165,0.50123421,94752.0,94751.0,0.0090003]
["bitfinex","BTCUSD",1735776103755,0.50023421,94752.0,94751.0,0.0030003]
["bitfinex","BTCUSD",1735776103939,0.50023421,94752.0,94751.0,3e-07]
["bitfinex","BTCUSD",1735776104142,0.50023421,94752.0,94751.0,0.0030003]
["bitfinex","BTCUSD",1735776106034,0.37324789,94752.0,94751.0,0.0030003]
["bitfinex","BTCUSD",1735776108464,0.38428446,94752.0,94751.0,0.0030003]
["bitfinex","BTCUSD",1735776110236,0.66794026,94752.0,94751.0,0.0030003]
["bitfinex","BTCUSD",1735776111066,0.38428446,94752.0,94751.0,0.0030003]
["bitfinex","BTCUSD",1735776111627,0.37324789,94752.0,94751.0,0.0030003]
["bitfinex","BTCUSD",1735776124425,0.36039147,94752.0,94751.0,0.0030003]
["bitfinex","BTCUSD",1735776124960,0.48737779,94752.0,94751.0,0.0030003]
["bitfinex","BTCUSD",1735776125160,0.57257189,94752.0,94751.0,3e-07]
["bitfinex","BTCUSD",1735776125360,0.3589941,94742.0,94741.0,5.2e-07]
["bitfinex","BTCUSD",1735776125571,0.48598042,94742.0,94741.0,5.2e-07]
["bitfinex","BTCUSD",1735776125769,0.70997689,94742.0,94741.0,5.2e-07]
["bitfinex","BTCUSD",1735776126270,0.361148,94720.0,94715.0,0.0148059]
["bitfinex","BTCUSD",1735776127558,0.36125263,94720.0,94715.0,0.0148059]
["bitfinex","BTCUSD",1735776127959,0.36125263,94720.0,94719.0,0.0040854]
["bitfinex","BTCUSD",1735776128637,0.36125263,94720.0,94719.0,0.0060854]
["bitfinex","BTCUSD",1735776129019,0.38425263,94720.0,94719.0,0.0060854]
["bitfinex","BTCUSD",1735776129243,0.38425263,94720.0,94719.0,0.0040854]
["bitfinex","BTCUSD",1735776129601,0.38425263,94720.0,94719.0,0.0050854]
["bitfinex","BTCUSD",1735776129921,0.38425263,94720.0,94719.0,0.0010854]
["bitfinex","BTCUSD",1735776129922,0.48823895,94720.0,94719.0,0.0010854]
["bitfinex","BTCUSD",1735776130142,0.48823895,94720.0,94698.0,0.0781]
["bitfinex","BTCUSD",1735776130143,0.384166,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776130347,0.66395687,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776130819,1.89769587,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776131027,2.26413787,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776131155,2.22186587,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776131359,1.56951187,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776131563,1.56351187,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776131749,1.53222287,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776132136,1.55503408,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776132714,1.09791208,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776133058,0.24497721,94712.0,94711.0,0.001001]
["bitfinex","BTCUSD",1735776133231,0.34196353,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776133431,0.35091467,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776133624,0.36010346,94712.0,94711.0,0.001001]
["bitfinex","BTCUSD",1735776133816,0.36410346,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776134015,0.51410346,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776134224,0.51810346,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776134433,0.50510346,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776134834,0.50910346,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776135184,0.56699753,94712.0,94711.0,1e-06]
["bitfinex","BTCUSD",1735776135389,0.361202,94696.0,94695.0,3e-07]
["bitfinex","BTCUSD",1735776135595,0.384202,94696.0,94695.0,3e-07]
["bitfinex","BTCUSD",1735776135925,0.37415314,94696.0,94695.0,3e-07]
["bitfinex","BTCUSD",1735776136508,0.16295114,94696.0,94695.0,0.1446062]
["bitfinex","BTCUSD",1735776136654,0.15,94696.0,94695.0,0.1446062]
["bitfinex","BTCUSD",1735776136868,0.152,94696.0,94695.0,0.15028126]
["bitfinex","BTCUSD",1735776137062,0.152,94696.0,94695.0,0.14828126]
["bitfinex","BTCUSD",1735776137465,0.152,94696.0,94695.0,0.1426062]
["bitfinex","BTCUSD",1735776137671,0.09438074,94697.0,94696.0,0.0148059]
["bitfinex","BTCUSD",1735776137845,0.211181,94706.0,94696.0,0.0148059]
["bitfinex","BTCUSD",1735776138048,0.211181,94706.0,94696.0,0.02048001]
["bitfinex","BTCUSD",1735776138248,0.211181,94706.0,94696.0,0.0148059]
["bitfinex","BTCUSD",1735776138770,0.211191,94701.0,94696.0,0.0148059]
["bitfinex","BTCUSD",1735776139131,0.211191,94701.0,94697.0,0.00567316]
["bitfinex","BTCUSD",1735776139779,0.15,94698.0,94697.0,0.02047906]
["bitfinex","BTCUSD",1735776140181,0.15,94698.0,94697.0,0.0148059]
["bitfinex","BTCUSD",1735776140382,0.15,94698.0,94697.0,0.0168059]
["bitfinex","BTCUSD",1735776140561,0.15,94698.0,94697.0,0.0148059]
["bitfinex","BTCUSD",1735776140970,0.15,94698.0,94697.0,0.0168059]
["bitfinex","BTCUSD",1735776141964,0.15,94698.0,94697.0,0.0178059]
["bitfinex","BTCUSD",1735776142396,0.15,94698.0,94697.0,0.0148059]
["bitfinex","BTCUSD",1735776142604,0.15,94698.0,94697.0,0.0158059]
["bitfinex","BTCUSD",1735776142815,0.15,94698.0,94697.0,0.0178059]
["bitfinex","BTCUSD",1735776144782,0.211191,94701.0,94700.0,0.0148059]
["bitfinex","BTCUSD",1735776145143,0.361191,94701.0,94700.0,0.02047619]
["bitfinex","BTCUSD",1735776145547,0.361191,94701.0,94700.0,0.0148059]
["bitfinex","BTCUSD",1735776145998,0.361191,94701.0,94700.0,0.0158059]
["bitfinex","BTCUSD",1735776146834,0.361191,94701.0,94700.0,0.0178059]
["bitfinex","BTCUSD",1735776148190,0.3613616,94701.0,94700.0,0.0178059]
["bitfinex","BTCUSD",1735776148837,0.0001706,94701.0,94700.0,0.0178059]
["bitfinex","BTCUSD",1735776149039,0.0001706,94701.0,94700.0,0.0665059]
["bitfinex","BTCUSD",1735776149240,0.0001706,94701.0,94700.0,0.07217619]
["bitfinex","BTCUSD",1735776151751,0.2113616,94701.0,94700.0,0.07217619]
["bitfinex","BTCUSD",1735776152309,0.2113616,94701.0,94700.0,0.0665059]
["bitfinex","BTCUSD",1735776152876,0.0001706,94701.0,94700.0,0.0665059]
["bitfinex","BTCUSD",1735776153398,0.0001706,94701.0,94700.0,0.07217619]
["bitfinex","BTCUSD",1735776154720,0.02130586,94701.0,94700.0,0.07217619]
["bitfinex","BTCUSD",1735776155331,0.0001706,94701.0,94700.0,0.07217619]
["bitfinex","BTCUSD",1735776158135,0.0001706,94701.0,94700.0,0.0665059]
["bitfinex","BTCUSD",1735776158942,0.0001706,94701.0,94700.0,0.0178059]
["bitfinex","BTCUSD",1735776161984,0.0001706,94701.0,94700.0,0.0168059]
["bitfinex","BTCUSD",1735776162148,0.0001706,94701.0,94700.0,0.0148059]
["bitfinex","BTCUSD",1735776162602,0.2097207,94702.0,94700.0,0.0168059]
["bitfinex","BTCUSD",1735776162768,0.2097207,94702.0,94700.0,0.0148059]
["bitfinex","BTCUSD",1735776162975,0.2097207,94702.0,94700.0,0.0168059]
["bitfinex","BTCUSD",1735776163303,0.001,94701.0,94700.0,0.0168059]
["bitfinex","BTCUSD",1735776164668,0.2097207,94702.0,94700.0,0.0168059]
["bitfinex","BTCUSD",1735776165110,0.2107207,94702.0,94700.0,0.0208059]
["bitfinex","BTCUSD",1735776165316,0.2097207,94702.0,94700.0,0.0148059]
["bitfinex","BTCUSD",1735776165679,0.001,94701.0,94700.0,0.0208059]
["bitfinex","BTCUSD",1735776165887,0.2097207,94702.0,94700.0,0.0148059]
["bitfinex","BTCUSD",1735776166308,0.2107207,94702.0,94700.0,0.0208059]
["bitfinex","BTCUSD",1735776166484,0.001,94702.0,94700.0,0.0148059]
["bitfinex","BTCUSD",1735776166690,0.001,94702.0,94700.0,0.0178059]
["bitfinex","BTCUSD",1735776167114,0.001,94702.0,94700.0,0.0148059]
["bitfinex","BTCUSD",1735776167537,0.001,94702.0,94700.0,0.0168059]
["bitfinex","BTCUSD",1735776167782,0.001,94701.0,94700.0,0.0228059]
["bitfinex","BTCUSD",1735776168220,0.001,94701.0,94700.0,0.0168059]
["bitfinex","BTCUSD",1735776168444,0.14157111,94708.0,94707.0,0.0148059]
["bitfinex","BTCUSD",1735776168794,0.29157111,94708.0,94707.0,0.0148059]
["bitfinex","BTCUSD",1735776169433,0.15,94708.0,94707.0,0.0148059]
["bitfinex","BTCUSD",1735776169853,0.21571668,94708.0,94707.0,0.0148059]
["bitfinex","BTCUSD",1735776170056,0.15,94708.0,94707.0,0.0148059]
["bitfinex","BTCUSD",1735776170441,0.33876148,94708.0,94707.0,0.0148059]
["bitfinex","BTCUSD",1735776170873,0.33876148,94708.0,94707.0,0.0158059]
["bitfinex","BTCUSD",1735776171095,0.15,94708.0,94707.0,0.0158059]
["bitfinex","BTCUSD",1735776171737,0.15,94708.0,94707.0,0.0188059]
["bitfinex","BTCUSD",1735776178086,0.43336827,94708.0,94707.0,0.0188059]
["bitfinex","BTCUSD",1735776179249,0.15,94708.0,94707.0,0.0188059]
["bitfinex","BTCUSD",1735776180902,0.43459808,94708.0,94707.0,0.0188059]
["bitfinex","BTCUSD",1735776183290,0.15,94708.0,94707.0,0.0188059]
["bitfinex","BTCUSD",1735776183593,0.16319424,94708.0,94707.0,0.0188059]
["bitfinex","BTCUSD",1735776184173,0.18772678,94708.0,94707.0,0.0188059]
["bitfinex","BTCUSD",1735776185680,0.17470314,94708.0,94707.0,0.0188059]
["bitfinex","BTCUSD",1735776186545,0.25720314,94708.0,94707.0,0.0188059]
["bitfinex","BTCUSD",1735776186717,0.28020314,94708.0,94707.0,0.004]
["bitfinex","BTCUSD",1735776187660,0.28020314,94708.0,94707.0,0.003]
["bitfinex","BTCUSD",1735776187879,0.173,94707.0,94701.0,0.0148059]
["bitfinex","BTCUSD",1735776188055,0.384188,94702.0,94701.0,0.0148059]
["bitfinex","BTCUSD",1735776189549,0.15,94701.0,94700.0,0.0148912]
["bitfinex","BTCUSD",1735776191518,0.15,94701.0,94700.0,0.0158912]
["bitfinex","BTCUSD",1735776195736,0.211188,94702.0,94701.0,0.0148059]
["bitfinex","BTCUSD",1735776196364,0.211188,94702.0,94701.0,0.0972059]
["bitfinex","BTCUSD",1735776197056,0.211188,94702.0,94701.0,0.0982059]
["bitfinex","BTCUSD",1735776197973,0.2242259,94702.0,94701.0,0.0158059]
["bitfinex","BTCUSD",1735776198586,0.3742259,94702.0,94701.0,0.0158059]
["bitfinex","BTCUSD",1735776202976,0.65899244,94702.0,94701.0,0.0158059]
["bitfinex","BTCUSD",1735776203913,0.3742259,94702.0,94701.0,0.0158059]
["bitfinex","BTCUSD",1735776205504,0.3742259,94702.0,94701.0,0.0108059]
["bitfinex","BTCUSD",1735776207450,0.3742259,94702.0,94701.0,0.0108912]
["bitfinex","BTCUSD",1735776207661,0.65899244,94702.0,94701.0,0.0108912]
["bitfinex","BTCUSD",1735776207991,0.65916304,94702.0,94701.0,0.0108912]
["bitfinex","BTCUSD",1735776209013,0.3743965,94702.0,94701.0,0.0108912]
["bitfinex","BTCUSD",1735776210031,0.3743965,94702.0,94701.0,0.0010853]
["bitfinex","BTCUSD",1735776210193,0.3973965,94702.0,94701.0,0.0108912]
["bitfinex","BTCUSD",1735776213701,0.42192908,94702.0,94701.0,0.0108912]
["bitfinex","BTCUSD",1735776219384,0.42192908,94702.0,94701.0,0.0098912]
["bitfinex","BTCUSD",1735776219590,0.42192908,94702.0,94701.0,0.0108912]
["bitfinex","BTCUSD",1735776219905,0.42192908,94702.0,94701.0,0.0128912]
["bitfinex","BTCUSD",1735776220047,0.42192908,94702.0,94701.0,0.0108912]
["bitfinex","BTCUSD",1735776220275,0.42192908,94702.0,94701.0,0.0128912]
["bitfinex","BTCUSD",1735776221079,0.42192908,94702.0,94701.0,0.0108912]
["bitfinex","BTCUSD",1735776221596,0.42192908,94702.0,94701.0,0.0138912]
["bitfinex","BTCUSD",1735776221808,0.03774108,94702.0,94701.0,0.1360912]
["bitfinex","BTCUSD",1735776222017,0.03774108,94702.0,94701.0,0.1370912]
["bitfinex","BTCUSD",1735776222018,0.0001706,94702.0,94701.0,0.1370912]
["bitfinex","BTCUSD",1735776222647,0.0001706,94702.0,94701.0,0.13759329]
["bitfinex","BTCUSD",1735776223216,0.0001706,94702.0,94701.0,0.14159329]
["bitfinex","BTCUSD",1735776223431,0.0001706,94702.0,94701.0,0.13859329]
["bitfinex","BTCUSD",1735776223911,0.0001706,94702.0,94701.0,0.1380912]
["bitfinex","BTCUSD",1735776225398,0.0001706,94702.0,94701.0,0.14259329]
["bitfinex","BTCUSD",1735776226338,0.04981854,94702.0,94701.0,0.01939329]
["bitfinex","BTCUSD",1735776226549,0.0001706,94702.0,94701.0,0.01939329]
["bitfinex","BTCUSD",1735776226743,0.0001706,94702.0,94701.0,0.0148912]
["bitfinex","BTCUSD",1735776231888,0.2113586,94702.0,94701.0,0.0148912]
["bitfinex","BTCUSD",1735776232526,0.22451712,94702.0,94701.0,0.0148912]
["bitfinex","BTCUSD",1735776233061,0.01332912,94702.0,94701.0,0.0148912]
["bitfinex","BTCUSD",1735776234585,0.0001706,94702.0,94701.0,0.0941912]
["bitfinex","BTCUSD",1735776234971,0.0001706,94702.0,94701.0,0.09869329]
["bitfinex","BTCUSD",1735776235395,0.0001706,94702.0,94701.0,0.0941912]
["bitfinex","BTCUSD",1735776237021,0.43400654,94702.0,94701.0,0.0050853]
["bitfinex","BTCUSD",1735776237279,0.65550729,94702.0,94701.0,0.0050853]
["bitfinex","BTCUSD",1735776237902,0.50187303,94702.0,94701.0,0.0050853]
["bitfinex","BTCUSD",1735776238117,0.50187303,94702.0,94701.0,0.0040853]
["bitfinex","BTCUSD",1735776238566,0.50287303,94702.0,94701.0,0.0040853]
["bitfinex","BTCUSD",1735776239303,0.50187303,94702.0,94701.0,8.53e-05]
["bitfinex","BTCUSD",1735776239505,0.50487303,94702.0,94701.0,8.53e-05]
["bitfinex","BTCUSD",1735776240626,0.50587303,94702.0,94701.0,8.53e-05]
["bitfinex","BTCUSD",1735776240824,0.42607303,94702.0,94701.0,8.53e-05]
["bitfinex","BTCUSD",1735776241034,0.42507303,94702.0,94701.0,8.53e-05]
["bitfinex","BTCUSD",1735776243416,0.52905935,94702.0,94701.0,8.53e-05]
["bitfinex","BTCUSD",1735776243976,0.52905935,94702.0,94701.0,3e-07]
["bitfinex","BTCUSD",1735776245768,0.42507303,94702.0,94701.0,3e-07]
["bitfinex","BTCUSD",1735776250319,0.74533434,94702.0,94701.0,3e-07]
["bitfinex","BTCUSD",1735776253114,0.74581047,94702.0,94701.0,3e-07]
["bitfinex","BTCUSD",1735776253461,0.42554916,94702.0,94701.0,3e-07]
["bitfinex","BTCUSD",1735776254306,0.74581047,94702.0,94701.0,3e-07]
["bitfinex","BTCUSD",1735776255209,0.42554916,94702.0,94701.0,3e-07]
["bitfinex","BTCUSD",1735776257092,0.42554916,94702.0,94695.0,3e-07]
["bitfinex","BTCUSD",1735776257302,0.15,94687.0,94670.0,0.0098059]
["bitfinex","BTCUSD",1735776257502,0.384231,94683.0,94678.0,0.0098059]
["bitfinex","BTCUSD",1735776258656,0.38437963,94683.0,94678.0,0.0098059]
["bitfinex","BTCUSD",1735776259929,0.62147552,94683.0,94682.0,0.001105]
["bitfinex","BTCUSD",1735776260383,0.62147552,94683.0,94682.0,0.005105]
["bitfinex","BTCUSD",1735776260940,0.38437963,94683.0,94682.0,0.005105]
["bitfinex","BTCUSD",1735776261134,0.42897431,94683.0,94682.0,0.005105]
["bitfinex","BTCUSD",1735776262694,0.38437963,94683.0,94682.0,0.005105]
["bitfinex","BTCUSD",1735776263087,0.84844552,94683.0,94682.0,0.005105]
["bitfinex","BTCUSD",1735776263291,0.74844552,94683.0,94682.0,0.005105]
["bitfinex","BTCUSD",1735776263651,0.66874552,94683.0,94682.0,0.005105]
["bitfinex","BTCUSD",1735776264259,0.87273184,94683.0,94682.0,0.005105]
["bitfinex","BTCUSD",1735776264947,0.77273184,94683.0,94682.0,0.005105]
["bitfinex","BTCUSD",1735776265257,0.66874552,94683.0,94682.0,0.005105]
["bitfinex","BTCUSD",1735776265635,0.38450942,94683.0,94682.0,0.005105]
["bitfinex","BTCUSD",1735776265994,0.38450942,94683.0,94682.0,0.0051903]
["bitfinex","BTCUSD",1735776268059,0.38460603,94683.0,94682.0,0.0051903]
["bitfinex","BTCUSD",1735776271796,0.38519757,94683.0,94682.0,0.0051903]
["bitfinex","BTCUSD",1735776272356,0.40973454,94683.0,94682.0,0.0051903]
["bitfinex","BTCUSD",1735776273601,0.51372086,94683.0,94682.0,0.0051903]
["bitfinex","BTCUSD",1735776276392,0.48836595,94683.0,94682.0,3e-07]
["bitfinex","BTCUSD",1735776276595,0.51534575,94683.0,94682.0,3e-07]
["bitfinex","BTCUSD",1735776277729,0.51734575,94683.0,94682.0,3e-07]
["bitfinex","BTCUSD",1735776277922,0.51734575,94683.0,94682.0,0.0010003]
["bitfinex","BTCUSD",1735776277923,0.52234575,94683.0,94682.0,0.0010003]
["bitfinex","BTCUSD",1735776278325,0.52234575,94683.0,94682.0,3e-07]
["bitfinex","BTCUSD",1735776285184,0.62234575,94683.0,94682.0,3e-07]
["bitfinex","BTCUSD",1735776286306,0.231,94682.0,94664.0,6e-07]
["bitfinex","BTCUSD",1735776286512,0.15,94666.0,94664.0,6e-07]
["bitfinex","BTCUSD",1735776286716,0.25398632,94666.0,94664.0,6e-07]
["bitfinex","BTCUSD",1735776286890,0.42900103,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1735776287119,0.53298735,94665.0,94664.0,6e-07]
["bitfinex","BTCUSD",1735776287323,0.211275,94663.0,94662.0,3e-07]
["bitfinex","BTCUSD",1735776287495,0.48826132,94663.0,94662.0,3e-07]
["bitfinex","BTCUSD",1735776287727,0.53299135,94663.0,94662.0,3e-07]
["bitfinex","BTCUSD",1735776288311,0.53299135,94663.0,94622.0,0.1]
["bitfinex","BTCUSD",1735776288312,0.36136,94625.0,94624.0,3e-07]
["bitfinex","BTCUSD",1735776288511,0.38436,94625.0,94624.0,3e-07]
["bitfinex","BTCUSD",1735776289300,0.39859867,94625.0,94624.0,3e-07]
["bitfinex","BTCUSD",1735776289705,0.39874716,94625.0,94624.0,3e-07]
["bitfinex","BTCUSD",1735776290315,0.50273348,94625.0,94624.0,3e-07]
["bitfinex","BTCUSD",1735776290516,0.50273348,94625.0,94624.0,0.0010003]
["bitfinex","BTCUSD",1735776290747,0.50273348,94625.0,94624.0,0.00053358]
["bitfinex","BTCUSD",1735776290957,0.15,94624.0,94616.0,8.53e-05]
["bitfinex","BTCUSD",1735776291120,0.211378,94617.0,94616.0,8.53e-05]
["bitfinex","BTCUSD",1735776291583,0.0947998,94625.0,94616.0,0.11167015]
["bitfinex","BTCUSD",1735776291774,0.0947998,94625.0,94618.0,0.082]
["bitfinex","BTCUSD",1735776291961,0.09453637,94625.0,94623.0,0.082]
["bitfinex","BTCUSD",1735776292163,0.09453637,94634.0,94625.0,0.1]
["bitfinex","BTCUSD",1735776292482,0.14197697,94637.0,94636.0,0.182]
["bitfinex","BTCUSD",1735776292684,0.14197697,94637.0,94636.0,0.28598632]
["bitfinex","BTCUSD",1735776292904,0.14197697,94637.0,94636.0,0.33976247]
["bitfinex","BTCUSD",1735776293053,0.211302,94651.0,94636.0,0.18598632]
["bitfinex","BTCUSD",1735776293257,0.22555644,94651.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735776294239,0.22655644,94651.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735776294645,0.43685944,94651.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735776294858,0.43685944,94651.0,94636.0,0.087]
["bitfinex","BTCUSD",1735776294859,0.211331,94638.0,94636.0,0.087]
["bitfinex","BTCUSD",1735776295076,0.211331,94638.0,94636.0,0.005]
["bitfinex","BTCUSD",1735776295077,0.17346668,94637.0,94636.0,0.005]
["bitfinex","BTCUSD",1735776295282,0.17612488,94637.0,94636.0,0.005]
["bitfinex","BTCUSD",1735776295454,0.211371,94620.0,94619.0,0.00049447]
["bitfinex","BTCUSD",1735776295837,0.211371,94620.0,94613.0,0.01748643]
["bitfinex","BTCUSD",1735776296014,0.42323997,94620.0,94613.0,0.01748643]
["bitfinex","BTCUSD",1735776297032,0.42323997,94620.0,94613.0,0.01948643]
["bitfinex","BTCUSD",1735776297231,0.21186797,94620.0,94613.0,0.01848643]
["bitfinex","BTCUSD",1735776297777,0.21186797,94620.0,94613.0,0.02048643]
["bitfinex","BTCUSD",1735776298366,0.21186797,94620.0,94613.0,0.003]
["bitfinex","BTCUSD",1735776298573,0.21186797,94620.0,94613.0,0.002]
["bitfinex","BTCUSD",1735776299190,0.21186797,94620.0,94613.0,0.003]
["bitfinex","BTCUSD",1735776299411,0.21186797,94620.0,94613.0,0.001]
["bitfinex","BTCUSD",1735776299606,0.211381,94616.0,94606.0,8.53e-05]
["bitfinex","BTCUSD",1735776299960,0.211381,94616.0,94613.0,0.004]
["bitfinex","BTCUSD",1735776300167,0.211381,94616.0,94613.0,0.002]
["bitfinex","BTCUSD",1735776300408,0.211381,94616.0,94614.0,0.0053933]
["bitfinex","BTCUSD",1735776300625,0.422762,94616.0,94613.0,0.002]
["bitfinex","BTCUSD",1735776300828,0.211398,94609.0,94606.0,8.53e-05]
["bitfinex","BTCUSD",1735776301030,0.211398,94609.0,94606.0,0.0020853]
["bitfinex","BTCUSD",1735776301238,0.422796,94609.0,94606.0,0.0020853]
["bitfinex","BTCUSD",1735776301442,0.422796,94609.0,94606.0,8.53e-05]
["bitfinex","BTCUSD",1735776302019,0.00046668,94619.0,94606.0,0.0020853]
["bitfinex","BTCUSD",1735776302225,0.15,94617.0,94606.0,0.0020853]
["bitfinex","BTCUSD",1735776302594,0.15,94617.0,94607.0,0.10938705]
["bitfinex","BTCUSD",1735776302794,0.001,94616.0,94614.0,0.002]
["bitfinex","BTCUSD",1735776303426,0.361382,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1735776303602,0.15,94614.0,94606.0,8.53e-05]
["bitfinex","BTCUSD",1735776304011,0.15,94614.0,94606.0,0.0030853]
["bitfinex","BTCUSD",1735776304228,0.15,94614.0,94607.0,0.00540073]
["bitfinex","BTCUSD",1735776304430,0.00049697,94620.0,94607.0,0.10938705]
["bitfinex","BTCUSD",1735776304633,0.211374,94619.0,94607.0,0.10938705]
["bitfinex","BTCUSD",1735776304837,0.001,94615.0,94614.0,0.002]
["bitfinex","BTCUSD",1735776306052,0.15,94618.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735776306419,0.001,94614.0,94608.0,0.00539967]
["bitfinex","BTCUSD",1735776306726,0.211387,94613.0,94608.0,0.00539967]
["bitfinex","BTCUSD",1735776306986,0.211387,94613.0,94606.0,8.53e-05]
["bitfinex","BTCUSD",1735776307410,0.211387,94613.0,94607.0,0.00740073]
["bitfinex","BTCUSD",1735776307549,0.211387,94613.0,94608.0,0.002]
["bitfinex","BTCUSD",1735776307755,0.211387,94613.0,94608.0,0.00539967]
["bitfinex","BTCUSD",1735776307994,0.211387,94613.0,94607.0,0.002]
["bitfinex","BTCUSD",1735776308196,0.211387,94613.0,94609.0,0.00539861]
["bitfinex","BTCUSD",1735776308549,0.211387,94613.0,94606.0,8.53e-05]
["bitfinex","BTCUSD",1735776308934,0.211387,94613.0,94607.0,0.00540073]
["bitfinex","BTCUSD",1735776309916,0.211378,94617.0,94607.0,0.00540073]
["bitfinex","BTCUSD",1735776310328,0.00049697,94620.0,94607.0,0.00540073]
["bitfinex","BTCUSD",1735776310529,0.211374,94619.0,94607.0,0.00740073]
["bitfinex","BTCUSD",1735776310845,0.00049697,94620.0,94607.0,0.11038705]
["bitfinex","BTCUSD",1735776311254,0.00049697,94620.0,94607.0,0.11238705]
["bitfinex","BTCUSD",1735776311791,0.00049697,94620.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735776312209,0.00049697,94620.0,94609.0,0.00539861]
["bitfinex","BTCUSD",1735776312430,0.00049697,94620.0,94610.0,0.10398632]
["bitfinex","BTCUSD",1735776312775,0.00049697,94620.0,94611.0,0.00539648]
["bitfinex","BTCUSD",1735776312992,0.211374,94619.0,94611.0,0.1093828]
["bitfinex","BTCUSD",1735776313423,0.21203977,94620.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1735776313804,0.42341277,94620.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1735776314037,0.211382,94616.0,94611.0,0.001]
["bitfinex","BTCUSD",1735776314412,0.422764,94616.0,94611.0,0.001]
["bitfinex","BTCUSD",1735776315238,0.00066777,94620.0,94611.0,0.002]
["bitfinex","BTCUSD",1735776315595,0.211385,94614.0,94612.0,0.00539542]
["bitfinex","BTCUSD",1735776315767,0.02346668,94613.0,94612.0,0.00539542]
["bitfinex","BTCUSD",1735776316003,0.23485568,94612.0,94611.0,0.001]
["bitfinex","BTCUSD",1735776316525,0.23485568,94612.0,94611.0,0.004]
["bitfinex","BTCUSD",1735776316723,0.23485568,94612.0,94611.0,0.003]
["bitfinex","BTCUSD",1735776316924,0.234396,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735776317059,0.211385,94614.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735776317251,0.21204077,94620.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735776317252,0.00066777,94620.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735776317454,0.02366777,94620.0,94609.0,0.00802757]
["bitfinex","BTCUSD",1735776317677,0.211374,94619.0,94609.0,0.01342618]
["bitfinex","BTCUSD",1735776317880,0.211374,94619.0,94611.0,0.003]
["bitfinex","BTCUSD",1735776318213,0.211374,94619.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735776318628,0.211374,94619.0,94611.0,0.001]
["bitfinex","BTCUSD",1735776319039,0.211374,94619.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735776320775,0.211374,94619.0,94608.0,0.0010854]
["bitfinex","BTCUSD",1735776321693,0.00066777,94620.0,94609.0,0.11211389]
["bitfinex","BTCUSD",1735776321901,0.00066777,94620.0,94609.0,0.26004721]
["bitfinex","BTCUSD",1735776322117,0.00066777,94620.0,94610.0,0.00539755]
["bitfinex","BTCUSD",1735776322317,0.00066777,94620.0,94611.0,0.10398632]
["bitfinex","BTCUSD",1735776322678,0.00066777,94620.0,94613.0,0.0793]
["bitfinex","BTCUSD",1735776322889,0.00066777,94620.0,94619.0,0.589074]
["bitfinex","BTCUSD",1735776323129,0.00066777,94620.0,94619.0,0.79865512]
["bitfinex","BTCUSD",1735776323679,0.00066777,94620.0,94619.0,0.69865512]
["bitfinex","BTCUSD",1735776323885,0.00166777,94620.0,94619.0,0.4491218]
["bitfinex","BTCUSD",1735776324089,0.00166777,94620.0,94619.0,0.54865512]
["bitfinex","BTCUSD",1735776324305,0.00066777,94620.0,94619.0,0.54865512]
["bitfinex","BTCUSD",1735776324576,0.00166777,94620.0,94619.0,0.55665512]
["bitfinex","BTCUSD",1735776324908,0.00266777,94620.0,94619.0,0.66664144]
["bitfinex","BTCUSD",1735776325432,0.00266777,94620.0,94619.0,0.56265512]
["bitfinex","BTCUSD",1735776326641,0.00266777,94620.0,94619.0,1.09108512]
["bitfinex","BTCUSD",1735776329599,0.00266777,94620.0,94619.0,1.10196881]
["bitfinex","BTCUSD",1735776336082,0.00266777,94620.0,94619.0,1.09601347]
["bitfinex","BTCUSD",1735776339165,0.00266777,94620.0,94619.0,0.6524778]
["bitfinex","BTCUSD",1735776341050,0.00266777,94620.0,94619.0,0.75646412]
["bitfinex","BTCUSD",1735776344098,0.00266777,94620.0,94619.0,0.6524778]
["bitfinex","BTCUSD",1735776352701,0.00266777,94620.0,94619.0,0.54849148]
["bitfinex","BTCUSD",1735776353597,0.00266777,94620.0,94619.0,0.54475001]
["bitfinex","BTCUSD",1735776353801,0.00266777,94620.0,94619.0,0.64873633]
["bitfinex","BTCUSD",1735776355508,0.00266777,94620.0,94619.0,0.74826965]
["bitfinex","BTCUSD",1735776355691,0.00266777,94620.0,94619.0,0.93125597]
["bitfinex","BTCUSD",1735776355841,0.00266777,94620.0,94619.0,0.97905597]
["bitfinex","BTCUSD",1735776356043,0.00266777,94620.0,94619.0,1.12905597]
["bitfinex","BTCUSD",1735776356244,0.00266777,94620.0,94619.0,1.22905597]
["bitfinex","BTCUSD",1735776358985,0.00266777,94620.0,94619.0,1.22914137]
["bitfinex","BTCUSD",1735776359385,0.00266777,94620.0,94619.0,1.23708505]
["bitfinex","BTCUSD",1735776360241,0.00266777,94620.0,94619.0,1.33226684]
["bitfinex","BTCUSD",1735776360675,0.00166777,94620.0,94619.0,1.32626684]
["bitfinex","BTCUSD",1735776360883,0.00266777,94620.0,94619.0,1.33226684]
["bitfinex","BTCUSD",1735776361323,0.00266777,94620.0,94619.0,1.6269194]
["bitfinex","BTCUSD",1735776361510,0.00166777,94620.0,94619.0,1.6209194]
["bitfinex","BTCUSD",1735776361939,0.00066777,94620.0,94619.0,1.61685792]
["bitfinex","BTCUSD",1735776362129,0.00166777,94620.0,94619.0,1.62585792]
["bitfinex","BTCUSD",1735776362880,0.00266777,94620.0,94619.0,1.63485792]
["bitfinex","BTCUSD",1735776363771,0.00266777,94620.0,94619.0,1.73884424]
["bitfinex","BTCUSD",1735776363934,0.00266777,94620.0,94619.0,1.59607155]
["bitfinex","BTCUSD",1735776364136,0.00266777,94620.0,94619.0,1.78643514]
["bitfinex","BTCUSD",1735776364969,0.00266777,94620.0,94619.0,1.59607155]
["bitfinex","BTCUSD",1735776366014,0.00266777,94620.0,94619.0,1.78643514]
["bitfinex","BTCUSD",1735776368294,0.00266777,94620.0,94619.0,1.59607155]
["bitfinex","BTCUSD",1735776368886,0.00266777,94620.0,94619.0,1.70757155]
["bitfinex","BTCUSD",1735776369057,0.00266777,94620.0,94619.0,1.59607155]
["bitfinex","BTCUSD",1735776369464,0.00266777,94620.0,94619.0,1.70757155]
["bitfinex","BTCUSD",1735776369465,7.7e-07,94620.0,94619.0,1.70757155]
["bitfinex","BTCUSD",1735776369662,7.7e-07,94620.0,94619.0,1.79954562]
["bitfinex","BTCUSD",1735776370370,0.083,94665.0,94646.0,0.633939]
["bitfinex","BTCUSD",1735776370575,0.083,94665.0,94647.0,0.18733355]
["bitfinex","BTCUSD",1735776370576,0.08314912,94665.0,94647.0,0.18733355]
["bitfinex","BTCUSD",1735776370777,0.08314912,94665.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735776370980,0.08314912,94665.0,94657.0,0.422575]
["bitfinex","BTCUSD",1735776371180,0.08314912,94665.0,94658.0,0.10398632]
["bitfinex","BTCUSD",1735776371386,0.08314912,94665.0,94659.0,0.211284]
["bitfinex","BTCUSD",1735776371604,0.08314912,94665.0,94659.0,0.36792605]
["bitfinex","BTCUSD",1735776371983,0.08314912,94665.0,94660.0,0.0062248]
["bitfinex","BTCUSD",1735776372385,0.08314912,94665.0,94659.0,0.36792605]
["bitfinex","BTCUSD",1735776372628,0.08314912,94665.0,94661.0,0.00622398]
["bitfinex","BTCUSD",1735776372849,0.08314912,94665.0,94659.0,0.36792605]
["bitfinex","BTCUSD",1735776372977,0.08314912,94665.0,94662.0,0.00622316]
["bitfinex","BTCUSD",1735776373179,0.08314912,94665.0,94659.0,0.37092605]
["bitfinex","BTCUSD",1735776373382,0.08314912,94665.0,94663.0,0.00622233]
["bitfinex","BTCUSD",1735776373582,0.08314912,94665.0,94659.0,0.31827032]
["bitfinex","BTCUSD",1735776373795,0.08314912,94665.0,94664.0,0.00622151]
["bitfinex","BTCUSD",1735776374197,0.08314912,94665.0,94659.0,0.31827032]
["bitfinex","BTCUSD",1735776374424,0.08314912,94665.0,94664.0,0.00622151]
["bitfinex","BTCUSD",1735776374621,0.08314912,94665.0,94659.0,0.31827032]
["bitfinex","BTCUSD",1735776374835,0.08314912,94665.0,94664.0,0.00622151]
["bitfinex","BTCUSD",1735776375040,0.08314912,94665.0,94661.0,0.001]
["bitfinex","BTCUSD",1735776375265,0.08314912,94665.0,94664.0,0.00622151]
["bitfinex","BTCUSD",1735776375453,0.08314912,94665.0,94659.0,0.10698632]
["bitfinex","BTCUSD",1735776375662,0.08314912,94665.0,94664.0,0.00622151]
["bitfinex","BTCUSD",1735776375857,0.08314912,94665.0,94659.0,0.10598632]
["bitfinex","BTCUSD",1735776376054,0.08314912,94665.0,94664.0,0.00622151]
["bitfinex","BTCUSD",1735776376269,0.08314912,94665.0,94659.0,0.10598632]
["bitfinex","BTCUSD",1735776376480,0.08314912,94665.0,94664.0,0.00622151]
["bitfinex","BTCUSD",1735776376651,0.08314912,94665.0,94659.0,0.10998632]
["bitfinex","BTCUSD",1735776376852,0.08314912,94665.0,94664.0,0.00822151]
["bitfinex","BTCUSD",1735776377118,0.0836158,94665.0,94664.0,0.002]
["bitfinex","BTCUSD",1735776377319,0.34139416,94665.0,94664.0,0.00822151]
["bitfinex","BTCUSD",1735776377520,0.4730635,94665.0,94664.0,0.002]
["bitfinex","BTCUSD",1735776377651,0.1285,94644.0,94632.0,0.09517376]
["bitfinex","BTCUSD",1735776377996,0.1285,94644.0,94634.0,0.57055]
["bitfinex","BTCUSD",1735776379125,0.1285,94644.0,94634.0,0.57955]
["bitfinex","BTCUSD",1735776379329,0.1285,94644.0,94634.0,0.57355]
["bitfinex","BTCUSD",1735776379705,0.12896668,94644.0,94634.0,0.57955]
["bitfinex","BTCUSD",1735776379932,0.12896668,94644.0,94634.0,0.57455]
["bitfinex","BTCUSD",1735776380268,0.12896668,94644.0,94634.0,0.58355]
["bitfinex","BTCUSD",1735776382885,0.12896668,94644.0,94634.0,0.5836353]
["bitfinex","BTCUSD",1735776383464,0.12896668,94644.0,94634.0,0.5414353]
["bitfinex","BTCUSD",1735776386463,0.00046668,94643.0,94634.0,0.5414353]
["bitfinex","BTCUSD",1735776387498,0.00046668,94643.0,94634.0,0.5374353]
["bitfinex","BTCUSD",1735776387694,0.00046668,94643.0,94634.0,0.5414353]
["bitfinex","BTCUSD",1735776388497,0.1285,94644.0,94635.0,0.31532432]
["bitfinex","BTCUSD",1735776389217,0.1285,94644.0,94634.0,0.5414353]
["bitfinex","BTCUSD",1735776389218,0.00046668,94643.0,94634.0,0.5414353]
["bitfinex","BTCUSD",1735776389689,0.00046668,94643.0,94634.0,0.5324353]
["bitfinex","BTCUSD",1735776389926,0.00046668,94643.0,94635.0,0.00624536]
["bitfinex","BTCUSD",1735776390543,0.00046668,94643.0,94635.0,0.01524536]
["bitfinex","BTCUSD",1735776390745,0.12396668,94644.0,94635.0,0.01824536]
["bitfinex","BTCUSD",1735776391424,0.12396668,94644.0,94635.0,0.01524536]
["bitfinex","BTCUSD",1735776391623,0.12396668,94644.0,94635.0,0.01024536]
["bitfinex","BTCUSD",1735776391831,0.12396668,94644.0,94636.0,0.05386807]
["bitfinex","BTCUSD",1735776392035,0.12396668,94644.0,94636.0,0.06011261]
["bitfinex","BTCUSD",1735776393098,0.12396668,94644.0,94636.0,0.06911261]
["bitfinex","BTCUSD",1735776393738,0.12396668,94644.0,94636.0,0.01524454]
["bitfinex","BTCUSD",1735776394510,0.12396668,94644.0,94636.0,0.01824454]
["bitfinex","BTCUSD",1735776400539,0.07846668,94644.0,94636.0,0.01824454]
["bitfinex","BTCUSD",1735776405999,0.0477,94653.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735776406000,0.0788,94652.0,94637.0,0.10398632]
["bitfinex","BTCUSD",1735776406135,0.15,94658.0,94639.0,0.290829]
["bitfinex","BTCUSD",1735776406350,0.15,94658.0,94641.0,0.211324]
["bitfinex","BTCUSD",1735776406579,0.26810263,94659.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735776406781,0.18930263,94659.0,94643.0,0.049]
["bitfinex","BTCUSD",1735776406987,0.00031972,94665.0,94644.0,0.13647996]
["bitfinex","BTCUSD",1735776406988,0.18930263,94661.0,94644.0,0.13647996]
["bitfinex","BTCUSD",1735776407184,0.18930263,94661.0,94653.0,0.211297]
["bitfinex","BTCUSD",1735776407433,0.18930263,94661.0,94655.0,0.211293]
["bitfinex","BTCUSD",1735776407661,0.18930263,94661.0,94654.0,0.18348632]
["bitfinex","BTCUSD",1735776407662,0.18930263,94661.0,94657.0,0.211288]
["bitfinex","BTCUSD",1735776407864,0.18930263,94661.0,94659.0,0.211284]
["bitfinex","BTCUSD",1735776408203,0.00031972,94665.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735776408326,0.00031972,94665.0,94661.0,0.422559]
["bitfinex","BTCUSD",1735776408510,0.00031972,94665.0,94663.0,0.211275]
["bitfinex","BTCUSD",1735776408714,0.00031972,94665.0,94664.0,0.20398632]
["bitfinex","BTCUSD",1735776408917,0.00031972,94665.0,94664.0,0.84237533]
["bitfinex","BTCUSD",1735776409309,0.00031972,94665.0,94664.0,0.94237533]
["bitfinex","BTCUSD",1735776410234,0.00031972,94665.0,94664.0,0.95137533]
["bitfinex","BTCUSD",1735776410587,0.00031972,94665.0,94664.0,0.95737533]
["bitfinex","BTCUSD",1735776411176,0.00031972,94665.0,94664.0,0.93557533]
["bitfinex","BTCUSD",1735776412228,0.00031972,94665.0,94664.0,0.83557533]
["bitfinex","BTCUSD",1735776412434,0.00031972,94665.0,94664.0,0.63158901]
["bitfinex","BTCUSD",1735776413451,0.00031972,94665.0,94664.0,0.73158901]
["bitfinex","BTCUSD",1735776414018,0.00031972,94665.0,94664.0,0.94286201]
["bitfinex","BTCUSD",1735776414887,0.00031972,94665.0,94664.0,0.73158901]
["bitfinex","BTCUSD",1735776416265,0.00031972,94665.0,94664.0,0.63158901]
["bitfinex","BTCUSD",1735776417718,0.00031972,94665.0,94664.0,0.73158901]
["bitfinex","BTCUSD",1735776418137,0.00031972,94665.0,94664.0,0.63158901]
["bitfinex","BTCUSD",1735776422065,0.00031972,94665.0,94664.0,0.73158901]
["bitfinex","BTCUSD",1735776422272,0.00031972,94665.0,94664.0,0.80896791]
["bitfinex","BTCUSD",1735776422473,0.00031972,94665.0,94664.0,1.02024091]
["bitfinex","BTCUSD",1735776423548,0.00031972,94665.0,94664.0,0.94286201]
["bitfinex","BTCUSD",1735776425548,0.00031972,94665.0,94664.0,0.73158901]
["bitfinex","BTCUSD",1735776426159,0.00031972,94665.0,94664.0,0.63158901]
["bitfinex","BTCUSD",1735776430553,0.00031972,94665.0,94664.0,0.73158901]
["bitfinex","BTCUSD",1735776431158,0.00031972,94665.0,94664.0,0.73167431]
["bitfinex","BTCUSD",1735776431354,0.00031972,94665.0,94664.0,0.83018984]
["bitfinex","BTCUSD",1735776431553,0.00031972,94665.0,94664.0,1.04146284]
["bitfinex","BTCUSD",1735776432317,0.00031972,94665.0,94664.0,0.94294731]
["bitfinex","BTCUSD",1735776435938,0.00031972,94665.0,94664.0,1.01864731]
["bitfinex","BTCUSD",1735776436168,0.00031972,94665.0,94664.0,1.16534731]
["bitfinex","BTCUSD",1735776436930,0.00031972,94665.0,94664.0,1.17947659]
["bitfinex","BTCUSD",1735776438532,0.00031972,94665.0,94664.0,1.18741715]
["bitfinex","BTCUSD",1735776439341,0.00031972,94665.0,94664.0,1.29140347]
["bitfinex","BTCUSD",1735776440213,0.00031972,94665.0,94664.0,1.31402682]
["bitfinex","BTCUSD",1735776441304,0.00031972,94665.0,94664.0,1.2100405]
["bitfinex","BTCUSD",1735776442083,0.00031972,94665.0,94664.0,1.18741715]
["bitfinex","BTCUSD",1735776444677,0.00031972,94665.0,94664.0,1.2100324]
["bitfinex","BTCUSD",1735776444971,0.00031972,94665.0,94664.0,1.18741715]
["bitfinex","BTCUSD",1735776445804,0.00031972,94665.0,94664.0,1.43734679]
["bitfinex","BTCUSD",1735776446011,0.00031972,94665.0,94664.0,1.41893311]
["bitfinex","BTCUSD",1735776446215,0.00031972,94665.0,94664.0,1.06501715]
["bitfinex","BTCUSD",1735776446475,0.00031972,94665.0,94664.0,0.67630963]
["bitfinex","BTCUSD",1735776446684,0.02858835,94665.0,94664.0,0.67630963]
["bitfinex","BTCUSD",1735776446895,0.02858835,94665.0,94664.0,0.55742855]
["bitfinex","BTCUSD",1735776447122,0.02858835,94665.0,94664.0,0.54948799]
["bitfinex","BTCUSD",1735776447326,0.02858835,94665.0,94664.0,0.54348799]
["bitfinex","BTCUSD",1735776447540,0.02858835,94665.0,94664.0,0.53448799]
["bitfinex","BTCUSD",1735776447749,0.02858835,94665.0,94664.0,0.54948799]
["bitfinex","BTCUSD",1735776448158,0.02331972,94665.0,94664.0,0.53448799]
["bitfinex","BTCUSD",1735776448367,0.02331972,94665.0,94664.0,0.54348799]
["bitfinex","BTCUSD",1735776448503,0.02331972,94665.0,94664.0,0.54648799]
["bitfinex","BTCUSD",1735776448911,0.02331972,94665.0,94664.0,0.65047431]
["bitfinex","BTCUSD",1735776449113,0.02331972,94665.0,94664.0,0.70512311]
["bitfinex","BTCUSD",1735776449329,0.02331972,94665.0,94664.0,0.65047431]
["bitfinex","BTCUSD",1735776451045,0.02331972,94665.0,94664.0,0.64747431]
["bitfinex","BTCUSD",1735776451244,0.02331972,94665.0,94664.0,0.65047431]
["bitfinex","BTCUSD",1735776451918,0.02331972,94665.0,94664.0,0.64747431]
["bitfinex","BTCUSD",1735776452132,0.02331972,94665.0,94664.0,0.66227827]
["bitfinex","BTCUSD",1735776452280,0.02331972,94665.0,94664.0,0.65047431]
["bitfinex","BTCUSD",1735776458016,0.02331972,94665.0,94664.0,0.54648799]
["bitfinex","BTCUSD",1735776460316,0.020894,94665.0,94664.0,0.54648799]
["bitfinex","BTCUSD",1735776465003,0.0210646,94665.0,94664.0,0.54648799]
["bitfinex","BTCUSD",1735776467842,0.0210646,94665.0,94664.0,0.54348799]
["bitfinex","BTCUSD",1735776469215,0.0210646,94665.0,94664.0,0.54648799]
["bitfinex","BTCUSD",1735776469401,0.2323356,94665.0,94664.0,0.54648799]
["bitfinex","BTCUSD",1735776469601,0.2323356,94665.0,94664.0,0.54348799]
["bitfinex","BTCUSD",1735776469808,0.2323356,94665.0,94664.0,0.54648799]
["bitfinex","BTCUSD",1735776469982,0.34683016,94665.0,94664.0,0.54648799]
["bitfinex","BTCUSD",1735776470180,0.31103063,94665.0,94664.0,0.54648799]
["bitfinex","BTCUSD",1735776470836,0.31103063,94665.0,94664.0,0.54348799]
["bitfinex","BTCUSD",1735776471020,0.31103063,94665.0,94664.0,0.53548799]
["bitfinex","BTCUSD",1735776471463,0.31103063,94665.0,94664.0,0.54148799]
["bitfinex","BTCUSD",1735776472939,0.31103063,94665.0,94664.0,0.54048799]
["bitfinex","BTCUSD",1735776473086,0.31103063,94665.0,94664.0,0.53448799]
["bitfinex","BTCUSD",1735776473287,0.31103063,94665.0,94664.0,0.53548799]
["bitfinex","BTCUSD",1735776473704,0.31103063,94665.0,94664.0,0.54048799]
["bitfinex","BTCUSD",1735776474897,0.3103356,94665.0,94664.0,0.54048799]
["bitfinex","BTCUSD",1735776475360,0.0990646,94665.0,94664.0,0.54048799]
["bitfinex","BTCUSD",1735776475742,0.3103356,94665.0,94664.0,0.54048799]
["bitfinex","BTCUSD",1735776476118,0.3103356,94665.0,94664.0,0.53948799]
["bitfinex","BTCUSD",1735776476509,0.3103356,94665.0,94664.0,0.54148799]
["bitfinex","BTCUSD",1735776477092,0.3103356,94665.0,94664.0,0.53648799]
["bitfinex","BTCUSD",1735776477292,0.3103356,94665.0,94664.0,0.54348799]
["bitfinex","BTCUSD",1735776482448,0.31731766,94665.0,94664.0,0.54348799]
["bitfinex","BTCUSD",1735776482650,0.46731766,94665.0,94664.0,0.54348799]
["bitfinex","BTCUSD",1735776483058,0.46731766,94665.0,94664.0,0.54148799]
["bitfinex","BTCUSD",1735776483556,0.46731766,94665.0,94664.0,0.53448799]
["bitfinex","BTCUSD",1735776484053,0.46731766,94665.0,94664.0,0.53748799]
["bitfinex","BTCUSD",1735776484545,0.3823356,94665.0,94664.0,0.53748799]
["bitfinex","BTCUSD",1735776484756,0.3823356,94665.0,94664.0,0.59123679]
["bitfinex","BTCUSD",1735776484757,0.0001706,94665.0,94664.0,0.59123679]
["bitfinex","BTCUSD",1735776484887,0.0001706,94665.0,94664.0,0.69522311]
["bitfinex","BTCUSD",1735776485932,0.0001706,94665.0,94664.0,0.64347431]
["bitfinex","BTCUSD",1735776486536,0.0001706,94665.0,94664.0,0.53748799]
["bitfinex","BTCUSD",1735776486975,0.0001706,94665.0,94664.0,0.54048799]
["bitfinex","BTCUSD",1735776487181,0.0001706,94665.0,94664.0,0.53748799]
["bitfinex","BTCUSD",1735776487399,0.0001706,94665.0,94664.0,0.54048799]
["bitfinex","BTCUSD",1735776487753,0.0001706,94665.0,94664.0,0.53748799]
["bitfinex","BTCUSD",1735776488061,0.0001706,94665.0,94664.0,0.54648799]
["bitfinex","BTCUSD",1735776489637,0.0001706,94665.0,94664.0,0.60113679]
["bitfinex","BTCUSD",1735776491756,0.0001706,94665.0,94664.0,0.70512311]
["bitfinex","BTCUSD",1735776492485,0.0001706,94665.0,94664.0,0.83632311]
["bitfinex","BTCUSD",1735776494076,0.0001706,94665.0,94664.0,0.78167431]
["bitfinex","BTCUSD",1735776500075,0.0001706,94665.0,94664.0,0.73207431]
["bitfinex","BTCUSD",1735776505978,0.0001706,94665.0,94664.0,0.65047431]
["bitfinex","BTCUSD",1735776516355,0.0001706,94665.0,94664.0,0.72987431]
["bitfinex","BTCUSD",1735776516561,0.0001706,94665.0,94664.0,0.72843773]
["bitfinex","BTCUSD",1735776516869,0.0001706,94665.0,94664.0,0.8271604]
["bitfinex","BTCUSD",1735776517274,0.0001706,94665.0,94664.0,0.9271604]
["bitfinex","BTCUSD",1735776524697,0.0001706,94665.0,94664.0,1.0271604]
["bitfinex","BTCUSD",1735776526229,0.0001706,94665.0,94664.0,1.0269965]
["bitfinex","BTCUSD",1735776531634,0.0001706,94665.0,94664.0,0.92827383]
["bitfinex","BTCUSD",1735776534210,0.0001706,94665.0,94664.0,1.02344759]
["bitfinex","BTCUSD",1735776534881,0.0001706,94665.0,94664.0,0.92827383]
["bitfinex","BTCUSD",1735776536070,0.0001706,94665.0,94664.0,1.08511621]
["bitfinex","BTCUSD",1735776536287,0.0001706,94665.0,94664.0,1.4018084]
["bitfinex","BTCUSD",1735776536460,0.0001706,94665.0,94664.0,1.50579472]
["bitfinex","BTCUSD",1735776536691,0.0001706,94665.0,94664.0,1.51372782]
["bitfinex","BTCUSD",1735776536820,0.0001706,94665.0,94664.0,1.51072782]
["bitfinex","BTCUSD",1735776537023,0.0001706,94665.0,94664.0,1.71948194]
["bitfinex","BTCUSD",1735776537292,0.0001706,94665.0,94664.0,1.71048194]
["bitfinex","BTCUSD",1735776537640,0.0001706,94665.0,94664.0,1.71948194]
["bitfinex","BTCUSD",1735776537843,0.0001706,94695.0,94664.0,1.71948194]
["bitfinex","BTCUSD",1735776537844,0.0001706,94695.0,94682.0,0.2]
["bitfinex","BTCUSD",1735776538055,0.0001706,94695.0,94682.0,2.36718409]
["bitfinex","BTCUSD",1735776538258,0.0001706,94695.0,94682.0,2.45733271]
["bitfinex","BTCUSD",1735776538418,0.0001706,94695.0,94682.0,2.47141444]
["bitfinex","BTCUSD",1735776539067,0.0001706,94695.0,94682.0,2.56660095]
["bitfinex","BTCUSD",1735776539275,0.0001706,94695.0,94682.0,2.57453405]
["bitfinex","BTCUSD",1735776539702,0.0001706,94695.0,94682.0,2.58053405]
["bitfinex","BTCUSD",1735776539889,0.0001706,94695.0,94682.0,2.58953405]
["bitfinex","BTCUSD",1735776540052,0.0001706,94695.0,94682.0,2.83940667]
["bitfinex","BTCUSD",1735776540603,0.0001706,94695.0,94694.0,0.2]
["bitfinex","BTCUSD",1735776540806,0.00031967,94695.0,94694.0,1.90821778]
["bitfinex","BTCUSD",1735776541007,0.00031967,94695.0,94694.0,1.71415654]
["bitfinex","BTCUSD",1735776541625,0.00031967,94695.0,94694.0,1.81415654]
["bitfinex","BTCUSD",1735776542334,0.00031967,94695.0,94694.0,1.81915654]
["bitfinex","BTCUSD",1735776542539,0.00031967,94695.0,94694.0,1.82815654]
["bitfinex","BTCUSD",1735776542744,0.00031967,94695.0,94694.0,1.72815654]
["bitfinex","BTCUSD",1735776542956,0.00031967,94695.0,94694.0,1.82315654]
["bitfinex","BTCUSD",1735776543151,0.00031967,94695.0,94694.0,1.72315654]
["bitfinex","BTCUSD",1735776543309,0.00031967,94695.0,94694.0,1.72815654]
["bitfinex","BTCUSD",1735776546481,0.00031967,94695.0,94694.0,1.70815654]
["bitfinex","BTCUSD",1735776550260,0.00031967,94695.0,94694.0,0.65328508]
["bitfinex","BTCUSD",1735776550480,0.13205097,94695.0,94694.0,0.54929876]
["bitfinex","BTCUSD",1735776550649,0.34738707,94695.0,94694.0,0.54929876]
["bitfinex","BTCUSD",1735776550850,0.33572367,94695.0,94694.0,0.54929876]
["bitfinex","BTCUSD",1735776551290,0.33572367,94695.0,94694.0,0.53836]
["bitfinex","BTCUSD",1735776551526,0.33572367,94695.0,94694.0,0.54136]
["bitfinex","BTCUSD",1735776551738,0.33572367,94695.0,94694.0,0.53829876]
["bitfinex","BTCUSD",1735776552143,0.33572367,94695.0,94694.0,0.54429876]
["bitfinex","BTCUSD",1735776552350,0.33572367,94695.0,94694.0,0.53829876]
["bitfinex","BTCUSD",1735776552775,0.33572367,94695.0,94694.0,0.54729876]
["bitfinex","BTCUSD",1735776553570,0.12451967,94695.0,94694.0,0.70601496]
["bitfinex","BTCUSD",1735776554004,0.12451967,94695.0,94694.0,0.65128508]
["bitfinex","BTCUSD",1735776554220,0.12451967,94695.0,94694.0,0.54729876]
["bitfinex","BTCUSD",1735776555220,0.12451967,94695.0,94694.0,0.54429876]
["bitfinex","BTCUSD",1735776555399,0.12451967,94695.0,94694.0,0.54529876]
["bitfinex","BTCUSD",1735776555967,0.12451967,94695.0,94694.0,0.53629876]
["bitfinex","BTCUSD",1735776556398,0.12451967,94695.0,94694.0,0.54329876]
["bitfinex","BTCUSD",1735776556600,0.12451967,94695.0,94694.0,0.53529876]
["bitfinex","BTCUSD",1735776556807,0.12451967,94695.0,94694.0,0.54429876]
["bitfinex","BTCUSD",1735776557010,0.12451967,94695.0,94694.0,0.54729876]
["bitfinex","BTCUSD",1735776561986,0.12451967,94695.0,94694.0,0.70601496]
["bitfinex","BTCUSD",1735776562241,0.00031967,94695.0,94694.0,0.65128508]
["bitfinex","BTCUSD",1735776563529,0.00031967,94695.0,94694.0,0.54136]
["bitfinex","BTCUSD",1735776563890,0.07901967,94695.0,94694.0,0.54729876]
["bitfinex","BTCUSD",1735776566273,0.07901967,94695.0,94694.0,0.54312555]
["bitfinex","BTCUSD",1735776571018,0.07901967,94695.0,94694.0,0.64711187]
["bitfinex","BTCUSD",1735776571276,0.00031967,94695.0,94694.0,0.64711187]
["bitfinex","BTCUSD",1735776573859,0.00031967,94695.0,94694.0,0.71182306]
["bitfinex","BTCUSD",1735776574059,0.00031967,94695.0,94694.0,0.78932306]
["bitfinex","BTCUSD",1735776575272,0.00031967,94695.0,94694.0,0.82572306]
["bitfinex","BTCUSD",1735776575469,0.00031967,94695.0,94694.0,0.92572306]
["bitfinex","BTCUSD",1735776575630,0.00031967,94695.0,94694.0,0.93472306]
["bitfinex","BTCUSD",1735776575832,0.00031967,94695.0,94694.0,0.93172306]
["bitfinex","BTCUSD",1735776576227,0.00031967,94695.0,94694.0,0.93472306]
["bitfinex","BTCUSD",1735776576740,0.00031967,94695.0,94694.0,0.93172306]
["bitfinex","BTCUSD",1735776577144,0.00031967,94695.0,94694.0,0.93872306]
["bitfinex","BTCUSD",1735776577717,0.00031967,94695.0,94694.0,0.86501187]
["bitfinex","BTCUSD",1735776577924,0.00031967,94695.0,94694.0,0.87401187]
["bitfinex","BTCUSD",1735776579769,0.00031967,94695.0,94694.0,0.87409717]
["bitfinex","BTCUSD",1735776580586,0.00031967,94695.0,94694.0,0.77409717]
["bitfinex","BTCUSD",1735776580795,0.00031967,94695.0,94694.0,0.87409717]
["bitfinex","BTCUSD",1735776581197,0.00031967,94695.0,94694.0,0.65119717]
["bitfinex","BTCUSD",1735776585563,0.00031967,94695.0,94694.0,0.64419717]
["bitfinex","BTCUSD",1735776585720,0.00031967,94695.0,94694.0,0.63519717]
["bitfinex","BTCUSD",1735776585925,0.00031967,94695.0,94694.0,0.63919717]
["bitfinex","BTCUSD",1735776586334,0.00031967,94695.0,94694.0,0.63519717]
["bitfinex","BTCUSD",1735776586883,0.00031967,94695.0,94694.0,0.63919717]
["bitfinex","BTCUSD",1735776587298,0.00031967,94695.0,94694.0,0.64819717]
["bitfinex","BTCUSD",1735776588109,0.07631967,94695.0,94694.0,0.64819717]
["bitfinex","BTCUSD",1735776588313,0.07631967,94695.0,94694.0,0.54421085]
["bitfinex","BTCUSD",1735776588540,0.07631967,94695.0,94694.0,0.53827209]
["bitfinex","BTCUSD",1735776588746,0.07631967,94695.0,94694.0,0.54421085]
["bitfinex","BTCUSD",1735776597936,0.07631967,94695.0,94694.0,0.64819717]
["bitfinex","BTCUSD",1735776598161,0.00031967,94695.0,94694.0,0.64819717]
["bitfinex","BTCUSD",1735776600941,0.00031967,94695.0,94694.0,0.64225841]
["bitfinex","BTCUSD",1735776601335,0.00031967,94695.0,94694.0,0.64819717]
["bitfinex","BTCUSD",1735776601534,0.00031967,94695.0,94694.0,0.54421085]
["bitfinex","BTCUSD",1735776603992,0.00031967,94695.0,94694.0,0.64819717]
["bitfinex","BTCUSD",1735776605656,0.00031967,94695.0,94694.0,0.54421085]
["bitfinex","BTCUSD",1735776605854,0.00104541,94695.0,94694.0,0.54421085]
["bitfinex","BTCUSD",1735776606568,0.03433139,94695.0,94694.0,0.54421085]
["bitfinex","BTCUSD",1735776606799,0.04630681,94695.0,94694.0,0.54421085]
["bitfinex","BTCUSD",1735776607176,0.06930681,94695.0,94694.0,0.54421085]
["bitfinex","BTCUSD",1735776607411,0.14600681,94695.0,94694.0,0.54421085]
["bitfinex","BTCUSD",1735776607825,0.19430681,94695.0,94694.0,0.54421085]
["bitfinex","BTCUSD",1735776608327,0.19430681,94695.0,94694.0,0.53121085]
["bitfinex","BTCUSD",1735776608468,0.19430681,94695.0,94694.0,0.53221085]
["bitfinex","BTCUSD",1735776608673,0.34430681,94695.0,94694.0,0.42660585]
["bitfinex","BTCUSD",1735776608884,0.34430681,94695.0,94694.0,0.38436385]
["bitfinex","BTCUSD",1735776609085,0.34430681,94695.0,94694.0,0.38836385]
["bitfinex","BTCUSD",1735776609288,0.44829313,94695.0,94694.0,0.36224285]
["bitfinex","BTCUSD",1735776609685,0.44829313,94695.0,94694.0,0.30287985]
["bitfinex","BTCUSD",1735776609948,0.44829313,94695.0,94694.0,0.25663785]
["bitfinex","BTCUSD",1735776610771,0.44829313,94695.0,94694.0,0.23551685]
["bitfinex","BTCUSD",1735776610971,0.44829313,94695.0,94694.0,0.19327485]
["bitfinex","BTCUSD",1735776611189,0.44829313,94695.0,94694.0,0.14509409]
["bitfinex","BTCUSD",1735776611426,0.44829313,94695.0,94694.0,0.14709409]
["bitfinex","BTCUSD",1735776611635,0.44829313,94695.0,94694.0,0.14509409]
["bitfinex","BTCUSD",1735776612042,0.45129313,94695.0,94694.0,0.10285209]
["bitfinex","BTCUSD",1735776612218,0.45129313,94695.0,94694.0,0.08173109]
["bitfinex","BTCUSD",1735776612463,0.45129313,94695.0,94694.0,0.03948909]
["bitfinex","BTCUSD",1735776612671,0.45129313,94695.0,94694.0,0.01836809]
["bitfinex","BTCUSD",1735776612999,0.45129313,94695.0,94694.0,9e-08]
["bitfinex","BTCUSD",1735776613208,0.45129384,94695.0,94694.0,9e-08]
["bitfinex","BTCUSD",1735776613400,0.45147919,94695.0,94694.0,9e-08]
["bitfinex","BTCUSD",1735776623895,0.55147919,94695.0,94694.0,9e-08]
["bitfinex","BTCUSD",1735776625587,0.74106902,94695.0,94694.0,9e-08]
["bitfinex","BTCUSD",1735776626690,0.55147919,94695.0,94694.0,9e-08]
["bitfinex","BTCUSD",1735776629136,0.55147919,94695.0,94683.0,8.53e-05]
["bitfinex","BTCUSD",1735776629137,0.442028,94684.0,94683.0,3.9e-07]
["bitfinex","BTCUSD",1735776629338,0.465028,94684.0,94683.0,3.9e-07]
["bitfinex","BTCUSD",1735776629546,0.51273692,94684.0,94683.0,3.9e-07]
["bitfinex","BTCUSD",1735776630755,0.51273692,94684.0,94683.0,0.00100039]
["bitfinex","BTCUSD",1735776631859,0.51273692,94684.0,94683.0,3.9e-07]
["bitfinex","BTCUSD",1735776636971,0.41752214,94684.0,94683.0,3.9e-07]
["bitfinex","BTCUSD",1735776637172,0.41783819,94684.0,94683.0,3.9e-07]
["bitfinex","BTCUSD",1735776637567,0.41783819,94684.0,94683.0,8.569e-05]
["bitfinex","BTCUSD",1735776637910,0.41800879,94684.0,94683.0,8.569e-05]
["bitfinex","BTCUSD",1735776638514,0.41809672,94684.0,94683.0,8.569e-05]
["bitfinex","BTCUSD",1735776643986,0.39469274,94684.0,94683.0,8.569e-05]
["bitfinex","BTCUSD",1735776644204,0.2113986,94684.0,94683.0,8.569e-05]
["bitfinex","BTCUSD",1735776644730,0.2451915,94684.0,94683.0,8.569e-05]
["bitfinex","BTCUSD",1735776644929,0.01101797,94684.0,94683.0,0.10407201]
["bitfinex","BTCUSD",1735776645366,0.03401797,94684.0,94683.0,0.11139232]
["bitfinex","BTCUSD",1735776645560,0.03401797,94684.0,94683.0,0.11139193]
["bitfinex","BTCUSD",1735776645937,0.03401797,94684.0,94683.0,0.11239193]
["bitfinex","BTCUSD",1735776646142,0.03401797,94684.0,94683.0,0.00740561]
["bitfinex","BTCUSD",1735776646527,0.03401797,94684.0,94683.0,0.0090853]
["bitfinex","BTCUSD",1735776646971,0.03401797,94684.0,94683.0,0.0120853]
["bitfinex","BTCUSD",1735776647927,0.03401797,94684.0,94683.0,0.0030853]
["bitfinex","BTCUSD",1735776648130,0.03401797,94684.0,94683.0,8.53e-05]
["bitfinex","BTCUSD",1735776648374,0.03401797,94684.0,94683.0,0.0100853]
["bitfinex","BTCUSD",1735776649402,0.11344283,94684.0,94683.0,0.0100853]
["bitfinex","BTCUSD",1735776649581,0.12817985,94684.0,94683.0,0.0100853]
["bitfinex","BTCUSD",1735776650390,0.08253355,94684.0,94683.0,0.0100853]
["bitfinex","BTCUSD",1735776659346,0.23253355,94684.0,94683.0,0.0100853]
["bitfinex","BTCUSD",1735776660690,0.23253355,94684.0,94667.0,0.1234]
["bitfinex","BTCUSD",1735776660691,0.234264,94668.0,94667.0,0.1234]
["bitfinex","BTCUSD",1735776660940,0.234264,94668.0,94667.0,0.22738632]
["bitfinex","BTCUSD",1735776661316,0.234264,94668.0,94667.0,0.23462643]
["bitfinex","BTCUSD",1735776661827,0.234264,94668.0,94667.0,0.13564011]
["bitfinex","BTCUSD",1735776662019,0.234264,94668.0,94667.0,0.14464011]
["bitfinex","BTCUSD",1735776662593,0.023,94667.0,94660.0,0.07187681]
["bitfinex","BTCUSD",1735776662816,0.023,94662.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735776663012,0.211284,94659.0,94656.0,0.0474]
["bitfinex","BTCUSD",1735776663197,0.023,94648.0,94647.0,0.0422]
["bitfinex","BTCUSD",1735776663401,0.023,94648.0,94647.0,0.14618632]
["bitfinex","BTCUSD",1735776663822,0.023,94648.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735776664047,0.02312063,94648.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735776665392,0.02312063,94648.0,94647.0,0.11098632]
["bitfinex","BTCUSD",1735776665799,0.02312063,94648.0,94647.0,0.19018632]
["bitfinex","BTCUSD",1735776666001,0.02412063,94648.0,94647.0,0.19218632]
["bitfinex","BTCUSD",1735776666198,0.02312063,94648.0,94647.0,0.18318632]
["bitfinex","BTCUSD",1735776666562,0.02412063,94648.0,94647.0,0.19218632]
["bitfinex","BTCUSD",1735776667687,0.02412063,94648.0,94647.0,0.19618632]
["bitfinex","BTCUSD",1735776670415,0.02412063,94648.0,94647.0,0.2031415]
["bitfinex","BTCUSD",1735776671556,0.03477337,94648.0,94647.0,0.21744954]
["bitfinex","BTCUSD",1735776671757,0.03477337,94648.0,94647.0,0.2031415]
["bitfinex","BTCUSD",1735776673427,0.03477337,94648.0,94647.0,0.2032268]
["bitfinex","BTCUSD",1735776673595,0.24608237,94648.0,94647.0,0.1240268]
["bitfinex","BTCUSD",1735776673796,0.03477337,94648.0,94647.0,0.1240268]
["bitfinex","BTCUSD",1735776673999,0.24608237,94648.0,94647.0,0.1240268]
["bitfinex","BTCUSD",1735776674421,0.24608237,94648.0,94647.0,0.11707162]
["bitfinex","BTCUSD",1735776676870,0.24608237,94648.0,94647.0,0.1240268]
["bitfinex","BTCUSD",1735776698153,0.24608237,94648.0,94647.0,0.02004048]
["bitfinex","BTCUSD",1735776698570,0.24608237,94648.0,94647.0,0.0130853]
["bitfinex","BTCUSD",1735776699358,0.24508237,94648.0,94647.0,0.0040853]
["bitfinex","BTCUSD",1735776699558,0.24508237,94648.0,94647.0,8.53e-05]
["bitfinex","BTCUSD",1735776699798,0.24608237,94648.0,94647.0,0.0090853]
["bitfinex","BTCUSD",1735776700129,0.24608237,94648.0,94647.0,1e-08]
["bitfinex","BTCUSD",1735776700332,0.2463101,94648.0,94647.0,1e-08]
["bitfinex","BTCUSD",1735776701851,0.211322,94642.0,94641.0,5.31e-06]
["bitfinex","BTCUSD",1735776702058,0.211322,94642.0,94635.0,8.53e-05]
["bitfinex","BTCUSD",1735776702059,0.00022773,94642.0,94635.0,5.061e-05]
["bitfinex","BTCUSD",1735776702270,0.023,94636.0,94635.0,5.061e-05]
["bitfinex","BTCUSD",1735776702494,0.023,94634.0,94632.0,0.00364248]
["bitfinex","BTCUSD",1735776702640,0.023,94634.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735776703036,0.023,94634.0,94620.0,0.0789]
["bitfinex","BTCUSD",1735776703301,0.023,94622.0,94621.0,0.10398632]
["bitfinex","BTCUSD",1735776704907,0.023,94622.0,94621.0,0.11096326]
["bitfinex","BTCUSD",1735776705509,0.001,94622.0,94621.0,0.11096326]
["bitfinex","BTCUSD",1735776705727,0.023,94625.0,94621.0,0.11496326]
["bitfinex","BTCUSD",1735776706146,0.001,94622.0,94621.0,0.11496326]
["bitfinex","BTCUSD",1735776706544,0.001,94622.0,94621.0,0.11096326]
["bitfinex","BTCUSD",1735776706744,0.023,94625.0,94621.0,0.11396326]
["bitfinex","BTCUSD",1735776707004,0.023,94623.0,94621.0,0.11396326]
["bitfinex","BTCUSD",1735776707360,0.023,94623.0,94621.0,0.11096326]
["bitfinex","BTCUSD",1735776707583,0.234367,94622.0,94621.0,0.11496326]
["bitfinex","BTCUSD",1735776708646,0.235367,94622.0,94621.0,0.11596326]
["bitfinex","BTCUSD",1735776708848,0.235367,94622.0,94621.0,0.11196326]
["bitfinex","BTCUSD",1735776709048,0.234367,94622.0,94621.0,0.10407162]
["bitfinex","BTCUSD",1735776709381,0.235367,94622.0,94621.0,0.10907162]
["bitfinex","BTCUSD",1735776709547,0.024,94622.0,94621.0,0.10907162]
["bitfinex","BTCUSD",1735776709743,0.024,94622.0,94621.0,0.11204856]
["bitfinex","BTCUSD",1735776710079,0.024,94622.0,94621.0,0.11604856]
["bitfinex","BTCUSD",1735776711081,0.024,94622.0,94621.0,0.18255196]
["bitfinex","BTCUSD",1735776711280,0.024,94622.0,94621.0,0.24004856]
["bitfinex","BTCUSD",1735776711945,0.024,94622.0,94621.0,0.11604856]
["bitfinex","BTCUSD",1735776713395,0.024,94622.0,94613.0,0.0770854]
["bitfinex","BTCUSD",1735776713396,0.15,94620.0,94613.0,8.54e-05]
["bitfinex","BTCUSD",1735776713612,0.173,94620.0,94613.0,8.54e-05]
["bitfinex","BTCUSD",1735776713831,0.20629756,94620.0,94613.0,8.54e-05]
["bitfinex","BTCUSD",1735776714034,0.023,94619.0,94611.0,0.03447621]
["bitfinex","BTCUSD",1735776714417,0.023,94619.0,94612.0,0.10398632]
["bitfinex","BTCUSD",1735776714418,0.234387,94613.0,94612.0,0.10398632]
["bitfinex","BTCUSD",1735776714735,0.234396,94609.0,94608.0,8.54e-05]
["bitfinex","BTCUSD",1735776714958,0.234396,94609.0,94608.0,0.06657172]
["bitfinex","BTCUSD",1735776715210,0.23445364,94609.0,94608.0,0.06657172]
["bitfinex","BTCUSD",1735776715968,0.23445364,94609.0,94608.0,0.06957172]
["bitfinex","BTCUSD",1735776716351,0.23545364,94609.0,94608.0,0.07157172]
["bitfinex","BTCUSD",1735776716699,0.38545364,94609.0,94608.0,0.07157172]
["bitfinex","BTCUSD",1735776717961,0.38545364,94609.0,94608.0,0.06857172]
["bitfinex","BTCUSD",1735776718146,0.38445364,94609.0,94608.0,0.06657172]
["bitfinex","BTCUSD",1735776718350,0.38445364,94609.0,94608.0,0.002]
["bitfinex","BTCUSD",1735776718752,0.38545364,94609.0,94608.0,0.002]
["bitfinex","BTCUSD",1735776719872,0.39597665,94609.0,94608.0,0.002]
["bitfinex","BTCUSD",1735776720844,0.39597665,94609.0,94608.0,0.0020854]
["bitfinex","BTCUSD",1735776726121,0.173,94606.0,94588.0,0.03170001]
["bitfinex","BTCUSD",1735776726319,0.023,94606.0,94589.0,0.11293705]
["bitfinex","BTCUSD",1735776726508,0.173,94597.0,94589.0,0.11293705]
["bitfinex","BTCUSD",1735776727300,0.023,94595.0,94589.0,0.11293705]
["bitfinex","BTCUSD",1735776727513,0.023,94596.0,94589.0,0.11293705]
["bitfinex","BTCUSD",1735776727724,0.023,94594.0,94589.0,0.11293705]
["bitfinex","BTCUSD",1735776728371,0.023,94596.0,94589.0,0.11293705]
["bitfinex","BTCUSD",1735776728575,0.023,94596.0,94589.0,0.11593705]
["bitfinex","BTCUSD",1735776728771,0.023,94594.0,94589.0,0.11593705]
["bitfinex","BTCUSD",1735776728976,0.023,94596.0,94589.0,0.11593705]
["bitfinex","BTCUSD",1735776729634,0.024,94596.0,94589.0,0.11693705]
["bitfinex","BTCUSD",1735776730530,0.024,94596.0,94589.0,0.11393705]
["bitfinex","BTCUSD",1735776730941,0.024,94596.0,94589.0,0.11793705]
["bitfinex","BTCUSD",1735776731141,0.023,94594.0,94589.0,0.11793705]
["bitfinex","BTCUSD",1735776731344,0.024,94596.0,94589.0,0.11393705]
["bitfinex","BTCUSD",1735776731750,0.024,94596.0,94589.0,0.11693705]
["bitfinex","BTCUSD",1735776732323,0.023,94594.0,94589.0,0.11702245]
["bitfinex","BTCUSD",1735776732914,0.211427,94595.0,94589.0,0.11702245]
["bitfinex","BTCUSD",1735776733496,0.023,94594.0,94589.0,0.11602245]
["bitfinex","BTCUSD",1735776733707,0.023,94592.0,94589.0,0.11402245]
["bitfinex","BTCUSD",1735776733908,0.023,94592.0,94589.0,0.11802245]
["bitfinex","BTCUSD",1735776734780,0.023,94590.0,94589.0,0.11402245]
["bitfinex","BTCUSD",1735776735024,0.023,94590.0,94589.0,0.11702245]
["bitfinex","BTCUSD",1735776735891,0.023,94590.0,94589.0,0.11802245]
["bitfinex","BTCUSD",1735776736065,0.023,94590.0,94589.0,0.11702245]
["bitfinex","BTCUSD",1735776736476,0.024,94590.0,94589.0,0.11802245]
["bitfinex","BTCUSD",1735776736678,0.024,94590.0,94589.0,0.11402245]
["bitfinex","BTCUSD",1735776736885,0.023,94590.0,94589.0,0.11302245]
["bitfinex","BTCUSD",1735776737063,0.023,94590.0,94589.0,0.11702245]
["bitfinex","BTCUSD",1735776737426,0.023,94590.0,94589.0,0.11302245]
["bitfinex","BTCUSD",1735776737842,0.023,94590.0,94589.0,0.11602245]
["bitfinex","BTCUSD",1735776738240,0.024,94590.0,94589.0,0.11702245]
["bitfinex","BTCUSD",1735776742206,0.023,94590.0,94589.0,0.11602245]
["bitfinex","BTCUSD",1735776742408,0.024,94590.0,94589.0,0.11702245]
["bitfinex","BTCUSD",1735776742796,0.024,94590.0,94589.0,0.11402245]
["bitfinex","BTCUSD",1735776743214,0.024,94590.0,94589.0,0.11702245]
["bitfinex","BTCUSD",1735776759175,0.024,94590.0,94589.0,0.19682245]
["bitfinex","BTCUSD",1735776759669,0.001,94590.0,94589.0,0.19682245]
["bitfinex","BTCUSD",1735776760701,0.001,94590.0,94589.0,0.18787172]
["bitfinex","BTCUSD",1735776760904,0.001,94590.0,94589.0,0.19682245]
["bitfinex","BTCUSD",1735776772542,0.001,94590.0,94589.0,0.11702245]
["bitfinex","BTCUSD",1735776772887,0.001,94590.0,94589.0,0.4691581]
["bitfinex","BTCUSD",1735776773481,0.001,94590.0,94589.0,0.21242063]
["bitfinex","BTCUSD",1735776778712,0.001,94590.0,94589.0,0.11702245]
["bitfinex","BTCUSD",1735776781747,0.001,94590.0,94589.0,0.21243472]
["bitfinex","BTCUSD",1735776784390,0.001,94590.0,94589.0,0.11702245]
["bitfinex","BTCUSD",1735776785341,0.001,94590.0,94589.0,0.26012425]
["bitfinex","BTCUSD",1735776786955,0.001,94590.0,94589.0,0.11702245]
["bitfinex","BTCUSD",1735776787747,0.001,94590.0,94589.0,0.13106814]
["bitfinex","BTCUSD",1735776788068,0.001,94590.0,94589.0,0.48323481]
["bitfinex","BTCUSD",1735776789159,0.001,94590.0,94589.0,0.62632974]
["bitfinex","BTCUSD",1735776789374,0.001,94590.0,94589.0,0.94148812]
["bitfinex","BTCUSD",1735776790017,0.001,94590.0,94589.0,1.03601696]
["bitfinex","BTCUSD",1735776791096,0.001,94590.0,94589.0,0.79839319]
["bitfinex","BTCUSD",1735776795135,0.001,94590.0,94589.0,0.89839319]
["bitfinex","BTCUSD",1735776796329,0.001,94590.0,94589.0,1.42699319]
["bitfinex","BTCUSD",1735776796889,0.001,94590.0,94589.0,1.51693284]
["bitfinex","BTCUSD",1735776798094,0.001,94590.0,94589.0,1.53938472]
["bitfinex","BTCUSD",1735776799165,0.001,94590.0,94589.0,1.55000247]
["bitfinex","BTCUSD",1735776799931,0.0001706,94591.0,94590.0,0.532838]
["bitfinex","BTCUSD",1735776800140,0.0001706,94591.0,94590.0,1.91067271]
["bitfinex","BTCUSD",1735776800272,0.0001706,94591.0,94590.0,2.4519239]
["bitfinex","BTCUSD",1735776800848,0.0001706,94591.0,94590.0,2.46596959]
["bitfinex","BTCUSD",1735776801065,0.0001706,94591.0,94590.0,2.43289996]
["bitfinex","BTCUSD",1735776801419,0.0001706,94591.0,94590.0,2.78506663]
["bitfinex","BTCUSD",1735776801626,0.211383,94615.0,94608.0,0.1]
["bitfinex","BTCUSD",1735776801832,0.211383,94615.0,94608.0,1.81628886]
["bitfinex","BTCUSD",1735776802041,0.211383,94615.0,94608.0,1.85858886]
["bitfinex","BTCUSD",1735776803050,0.00122844,94609.0,94608.0,1.86758886]
["bitfinex","BTCUSD",1735776803272,0.00115497,94609.0,94608.0,1.87158886]
["bitfinex","BTCUSD",1735776803607,0.00115497,94609.0,94608.0,2.36644146]
["bitfinex","BTCUSD",1735776804673,0.00115497,94609.0,94608.0,1.87158886]
["bitfinex","BTCUSD",1735776805675,0.00115497,94609.0,94608.0,2.09298886]
["bitfinex","BTCUSD",1735776805860,0.00115497,94609.0,94608.0,2.17130834]
["bitfinex","BTCUSD",1735776806139,0.00115497,94609.0,94608.0,2.18532413]
["bitfinex","BTCUSD",1735776806522,0.00115497,94609.0,94608.0,2.53625886]
["bitfinex","BTCUSD",1735776806742,0.00115497,94609.0,94608.0,2.53225886]
["bitfinex","BTCUSD",1735776806984,0.00015497,94609.0,94608.0,2.52325886]
["bitfinex","BTCUSD",1735776807132,0.00115497,94609.0,94608.0,2.53225886]
["bitfinex","BTCUSD",1735776808078,0.00115497,94609.0,94608.0,2.53825886]
["bitfinex","BTCUSD",1735776808491,0.00015497,94609.0,94608.0,2.52325886]
["bitfinex","BTCUSD",1735776809024,0.00215497,94609.0,94608.0,2.54025886]
["bitfinex","BTCUSD",1735776809290,0.00115497,94609.0,94608.0,2.53125886]
["bitfinex","BTCUSD",1735776809520,0.00115497,94609.0,94608.0,2.54025886]
["bitfinex","BTCUSD",1735776810068,0.00115497,94609.0,94608.0,2.82511177]
["bitfinex","BTCUSD",1735776810572,0.00092223,94609.0,94608.0,2.82511177]
["bitfinex","BTCUSD",1735776811207,0.00092223,94609.0,94608.0,2.54025886]
["bitfinex","BTCUSD",1735776811792,0.0001708,94632.0,94629.0,0.1]
["bitfinex","BTCUSD",1735776811954,0.0001708,94632.0,94631.0,0.10398632]
["bitfinex","BTCUSD",1735776812377,0.0001708,94632.0,94631.0,0.11320941]
["bitfinex","BTCUSD",1735776813360,0.0011708,94632.0,94631.0,0.12220941]
["bitfinex","BTCUSD",1735776814369,0.0011708,94632.0,94631.0,0.12520941]
["bitfinex","BTCUSD",1735776821220,0.0011708,94632.0,94631.0,0.65357941]
["bitfinex","BTCUSD",1735776821387,0.0011708,94632.0,94631.0,0.75756573]
["bitfinex","BTCUSD",1735776827488,0.0011708,94632.0,94631.0,0.65357941]
["bitfinex","BTCUSD",1735776827690,0.1798392,94632.0,94631.0,0.65357941]
["bitfinex","BTCUSD",1735776828745,0.1788392,94632.0,94631.0,0.64457941]
["bitfinex","BTCUSD",1735776829141,0.1798392,94632.0,94631.0,0.65357941]
["bitfinex","BTCUSD",1735776829483,0.1788392,94632.0,94631.0,0.64457941]
["bitfinex","BTCUSD",1735776829847,0.1798392,94632.0,94631.0,0.65057941]
["bitfinex","BTCUSD",1735776830010,0.1788392,94632.0,94631.0,0.64157941]
["bitfinex","BTCUSD",1735776830210,0.1544708,94632.0,94631.0,0.64457941]
["bitfinex","BTCUSD",1735776830439,0.1554708,94632.0,94631.0,0.65357941]
["bitfinex","BTCUSD",1735776830632,0.1554708,94632.0,94631.0,0.71931705]
["bitfinex","BTCUSD",1735776831057,0.1554708,94632.0,94631.0,0.72131705]
["bitfinex","BTCUSD",1735776832455,0.1070708,94632.0,94631.0,0.72131705]
["bitfinex","BTCUSD",1735776834364,0.1070708,94632.0,94631.0,0.65257941]
["bitfinex","BTCUSD",1735776837235,0.0241708,94632.0,94631.0,0.65257941]
["bitfinex","BTCUSD",1735776838839,0.0241708,94632.0,94631.0,0.66658782]
["bitfinex","BTCUSD",1735776840039,0.0011708,94632.0,94631.0,0.66658782]
["bitfinex","BTCUSD",1735776847811,0.0011708,94632.0,94631.0,0.76142705]
["bitfinex","BTCUSD",1735776848007,0.0011708,94632.0,94631.0,0.83910601]
["bitfinex","BTCUSD",1735776848211,0.0011708,94632.0,94631.0,0.86152499]
["bitfinex","BTCUSD",1735776848616,0.0011708,94632.0,94631.0,1.30776438]
["bitfinex","BTCUSD",1735776849975,0.0011708,94632.0,94631.0,1.11808591]
["bitfinex","BTCUSD",1735776850150,0.0011708,94632.0,94631.0,1.04040695]
["bitfinex","BTCUSD",1735776851439,0.0011708,94632.0,94631.0,1.01798797]
["bitfinex","BTCUSD",1735776854012,0.0011708,94632.0,94631.0,0.66658782]
["bitfinex","BTCUSD",1735776854643,0.0011708,94632.0,94631.0,0.65257941]
["bitfinex","BTCUSD",1735776856001,0.0837708,94632.0,94631.0,0.65257941]
["bitfinex","BTCUSD",1735776856211,0.1067708,94632.0,94631.0,0.65257941]
["bitfinex","BTCUSD",1735776864163,0.0241708,94632.0,94631.0,0.66659702]
["bitfinex","BTCUSD",1735776864527,0.0241708,94632.0,94631.0,0.76135131]
["bitfinex","BTCUSD",1735776869104,0.0241708,94632.0,94631.0,0.66659702]
["bitfinex","BTCUSD",1735776871971,0.0241708,94632.0,94631.0,0.689028]
["bitfinex","BTCUSD",1735776872583,0.0241708,94632.0,94631.0,1.2312375]
["bitfinex","BTCUSD",1735776872782,0.0011708,94632.0,94631.0,1.2312375]
["bitfinex","BTCUSD",1735776874600,0.0011708,94632.0,94631.0,1.04073538]
["bitfinex","BTCUSD",1735776875624,0.0011708,94632.0,94631.0,1.11633538]
["bitfinex","BTCUSD",1735776876424,0.0011708,94632.0,94631.0,1.35343347]
["bitfinex","BTCUSD",1735776878388,0.0011708,94632.0,94631.0,1.11633538]
["bitfinex","BTCUSD",1735776879742,0.0011708,94632.0,94631.0,1.16607484]
["bitfinex","BTCUSD",1735776879959,0.0011708,94632.0,94631.0,1.11633538]
["bitfinex","BTCUSD",1735776882587,0.0011708,94632.0,94631.0,1.21633538]
["bitfinex","BTCUSD",1735776885173,0.0011708,94632.0,94631.0,1.14073538]
["bitfinex","BTCUSD",1735776888329,0.0011708,94632.0,94631.0,1.13873538]
["bitfinex","BTCUSD",1735776888670,0.0011708,94632.0,94631.0,1.14273538]
["bitfinex","BTCUSD",1735776888881,0.0001708,94632.0,94631.0,1.2377217]
["bitfinex","BTCUSD",1735776889232,0.0001708,94632.0,94631.0,1.2467217]
["bitfinex","BTCUSD",1735776889434,0.0001708,94632.0,94631.0,1.2377217]
["bitfinex","BTCUSD",1735776889591,0.0001708,94632.0,94631.0,1.2467217]
["bitfinex","BTCUSD",1735776889792,0.0001708,94632.0,94631.0,1.2427217]
["bitfinex","BTCUSD",1735776890011,0.0001708,94632.0,94631.0,1.2387217]
["bitfinex","BTCUSD",1735776890205,0.0001708,94632.0,94631.0,1.2477217]
["bitfinex","BTCUSD",1735776890424,0.0001708,94632.0,94631.0,1.2427217]
["bitfinex","BTCUSD",1735776890845,0.0001708,94632.0,94631.0,1.2487217]
["bitfinex","BTCUSD",1735776896696,0.0001708,94632.0,94631.0,1.2487217]
["bitfinex","BTCUSD",1735776898014,0.0001708,94632.0,94631.0,1.3238217]
["bitfinex","BTCUSD",1735776900879,0.0001708,94632.0,94631.0,1.4238217]
["bitfinex","BTCUSD",1735776902590,0.0001708,94632.0,94631.0,1.3487217]
["bitfinex","BTCUSD",1735776903959,0.0001708,94632.0,94631.0,1.2487217]
["bitfinex","BTCUSD",1735776905728,0.0001708,94632.0,94631.0,1.53469576]
["bitfinex","BTCUSD",1735776905934,0.0001708,94632.0,94631.0,1.58219576]
["bitfinex","BTCUSD",1735776906373,0.0001708,94632.0,94631.0,1.73219576]
["bitfinex","BTCUSD",1735776906583,0.0001708,94632.0,94631.0,2.18407727]
["bitfinex","BTCUSD",1735776907704,0.0001708,94632.0,94631.0,2.15097576]
["bitfinex","BTCUSD",1735776907907,0.0001708,94632.0,94631.0,3.08956696]
["bitfinex","BTCUSD",1735776908115,0.211272,94665.0,94659.0,0.1]
["bitfinex","BTCUSD",1735776908320,0.211272,94665.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735776908524,0.211262,94669.0,94663.0,0.1131737]
["bitfinex","BTCUSD",1735776908730,0.211262,94669.0,94663.0,0.65538131]
["bitfinex","BTCUSD",1735776909380,0.00027569,94664.0,94663.0,0.67779194]
["bitfinex","BTCUSD",1735776909582,0.00027569,94664.0,94663.0,0.68179194]
["bitfinex","BTCUSD",1735776909881,0.00027569,94664.0,94663.0,0.76336763]
["bitfinex","BTCUSD",1735776910045,0.00027569,94664.0,94663.0,0.87236763]
["bitfinex","BTCUSD",1735776910509,0.00027569,94664.0,94663.0,0.77236763]
["bitfinex","BTCUSD",1735776910710,0.00027569,94664.0,94663.0,0.87236763]
["bitfinex","BTCUSD",1735776910913,0.00027569,94664.0,94663.0,0.89474065]
["bitfinex","BTCUSD",1735776912157,0.00027569,94664.0,94663.0,1.24606572]
["bitfinex","BTCUSD",1735776912787,0.00027569,94664.0,94663.0,1.2236927]
["bitfinex","BTCUSD",1735776914601,0.00027569,94664.0,94663.0,1.2196927]
["bitfinex","BTCUSD",1735776914808,0.00027569,94664.0,94663.0,1.2106927]
["bitfinex","BTCUSD",1735776915014,0.00027569,94664.0,94663.0,1.2166927]
["bitfinex","BTCUSD",1735776915226,0.00027569,94664.0,94663.0,1.2256927]
["bitfinex","BTCUSD",1735776915802,0.00027569,94664.0,94663.0,1.56067726]
["bitfinex","BTCUSD",1735776916300,0.00027569,94664.0,94663.0,1.58305028]
["bitfinex","BTCUSD",1735776918364,0.00027569,94664.0,94663.0,1.38172521]
["bitfinex","BTCUSD",1735776918599,0.00027569,94664.0,94663.0,1.62960521]
["bitfinex","BTCUSD",1735776919396,0.00027569,94664.0,94663.0,1.62060521]
["bitfinex","BTCUSD",1735776919804,0.00027569,94664.0,94663.0,1.62360521]
["bitfinex","BTCUSD",1735776920420,0.00027569,94664.0,94663.0,1.97413392]
["bitfinex","BTCUSD",1735776921533,0.00027569,94664.0,94663.0,1.98213392]
["bitfinex","BTCUSD",1735776921978,0.00027569,94664.0,94663.0,2.21948372]
["bitfinex","BTCUSD",1735776922920,0.00027569,94664.0,94663.0,1.98213392]
["bitfinex","BTCUSD",1735776923632,0.00027569,94664.0,94663.0,1.63160521]
["bitfinex","BTCUSD",1735776923875,0.0001706,94684.0,94683.0,0.1]
["bitfinex","BTCUSD",1735776924106,0.0001706,94684.0,94683.0,1.27885778]
["bitfinex","BTCUSD",1735776924321,0.0001706,94684.0,94683.0,1.97445785]
["bitfinex","BTCUSD",1735776924863,0.0001706,94684.0,94683.0,1.98847546]
["bitfinex","BTCUSD",1735776925132,0.0001706,94684.0,94683.0,1.99247546]
["bitfinex","BTCUSD",1735776925508,0.0001706,94684.0,94683.0,2.00147546]
["bitfinex","BTCUSD",1735776925836,7.78e-05,94684.0,94683.0,2.00147546]
["bitfinex","BTCUSD",1735776929718,7.78e-05,94684.0,94683.0,1.98745785]
["bitfinex","BTCUSD",1735776931474,7.78e-05,94684.0,94683.0,2.02365684]
["bitfinex","BTCUSD",1735776931683,7.78e-05,94684.0,94683.0,2.00138027]
["bitfinex","BTCUSD",1735776934059,7.78e-05,94684.0,94683.0,2.02367794]
["bitfinex","BTCUSD",1735776934626,0.0789778,94684.0,94683.0,1.81122295]
["bitfinex","BTCUSD",1735776934830,0.0789778,94684.0,94683.0,1.79122295]
["bitfinex","BTCUSD",1735776935226,0.0789778,94684.0,94683.0,1.76892528]
["bitfinex","BTCUSD",1735776936171,0.0789778,94684.0,94683.0,1.79122295]
["bitfinex","BTCUSD",1735776937609,7.78e-05,94684.0,94683.0,1.79122295]
["bitfinex","BTCUSD",1735776937806,7.78e-05,94684.0,94683.0,1.89529457]
["bitfinex","BTCUSD",1735776938888,7.78e-05,94684.0,94683.0,1.99529457]
["bitfinex","BTCUSD",1735776948301,7.78e-05,94684.0,94683.0,2.48775328]
["bitfinex","BTCUSD",1735776948712,0.023,94690.0,94683.0,2.48775328]
["bitfinex","BTCUSD",1735776948918,0.02312601,94690.0,94689.0,0.10398632]
["bitfinex","BTCUSD",1735776949120,0.00012601,94690.0,94689.0,0.20797264]
["bitfinex","BTCUSD",1735776949324,0.00012601,94690.0,94689.0,0.21713103]
["bitfinex","BTCUSD",1735776949736,0.00012601,94690.0,94689.0,0.25335112]
["bitfinex","BTCUSD",1735776950306,0.00012601,94690.0,94689.0,0.60345823]
["bitfinex","BTCUSD",1735776950717,0.00012601,94690.0,94689.0,0.60645823]
["bitfinex","BTCUSD",1735776950928,0.00012601,94690.0,94689.0,1.13449823]
["bitfinex","BTCUSD",1735776951318,0.00012601,94690.0,94689.0,0.79339112]
["bitfinex","BTCUSD",1735776953349,0.00012601,94690.0,94689.0,0.88835843]
["bitfinex","BTCUSD",1735776954554,0.00012601,94690.0,94689.0,0.6894048]
["bitfinex","BTCUSD",1735776954772,0.10172601,94690.0,94689.0,0.69271562]
["bitfinex","BTCUSD",1735776955852,0.10172601,94690.0,94689.0,1.23322933]
["bitfinex","BTCUSD",1735776956056,0.09172601,94690.0,94689.0,1.23322933]
["bitfinex","BTCUSD",1735776956959,0.09172601,94690.0,94689.0,1.22991851]
["bitfinex","BTCUSD",1735776957186,0.09172601,94690.0,94689.0,1.33390483]
["bitfinex","BTCUSD",1735776958119,0.0001706,94695.0,94689.0,1.32457948]
["bitfinex","BTCUSD",1735776958334,0.0001706,94695.0,94694.0,0.10398632]
["bitfinex","BTCUSD",1735776958519,0.0001706,94695.0,94694.0,1.15885778]
["bitfinex","BTCUSD",1735776958720,0.0001706,94695.0,94694.0,1.20423068]
["bitfinex","BTCUSD",1735776958930,0.0001706,94695.0,94694.0,1.308217]
["bitfinex","BTCUSD",1735776959333,0.0001706,94695.0,94694.0,1.65892857]
["bitfinex","BTCUSD",1735776960074,0.0001706,94695.0,94694.0,1.66092857]
["bitfinex","BTCUSD",1735776960910,0.0001706,94695.0,94694.0,1.85110371]
["bitfinex","BTCUSD",1735776961521,0.0001706,94695.0,94694.0,1.86010371]
["bitfinex","BTCUSD",1735776962143,0.0001706,94695.0,94694.0,1.66992857]
["bitfinex","BTCUSD",1735776965856,0.0001706,94695.0,94694.0,2.19794857]
["bitfinex","BTCUSD",1735776969482,0.0001706,94695.0,94694.0,2.43520125]
["bitfinex","BTCUSD",1735776970176,0.0001706,94695.0,94694.0,2.33121493]
["bitfinex","BTCUSD",1735776970656,0.0001706,94695.0,94694.0,2.09396225]
["bitfinex","BTCUSD",1735776970806,0.0001706,94695.0,94694.0,2.09727308]
["bitfinex","BTCUSD",1735776971214,0.0001706,94695.0,94694.0,2.05774216]
["bitfinex","BTCUSD",1735776972037,0.0001706,94695.0,94694.0,2.08012571]
["bitfinex","BTCUSD",1735776972217,0.3008706,94695.0,94694.0,1.04255423]
["bitfinex","BTCUSD",1735776972419,0.34051954,94695.0,94694.0,1.04255423]
["bitfinex","BTCUSD",1735776972808,0.31177929,94695.0,94694.0,1.04255423]
["bitfinex","BTCUSD",1735776973203,0.31177929,94695.0,94694.0,1.04055423]
["bitfinex","BTCUSD",1735776973579,0.31177929,94695.0,94694.0,1.04255423]
["bitfinex","BTCUSD",1735776973864,0.31196533,94695.0,94694.0,1.04255423]
["bitfinex","BTCUSD",1735776974063,0.31196533,94695.0,94694.0,0.68853195]
["bitfinex","BTCUSD",1735776974291,0.31196533,94695.0,94694.0,0.64315913]
["bitfinex","BTCUSD",1735776974525,0.31196533,94695.0,94694.0,0.65215913]
["bitfinex","BTCUSD",1735776974852,0.31196533,94695.0,94694.0,0.64315913]
["bitfinex","BTCUSD",1735776975063,0.31196533,94695.0,94694.0,0.65215913]
["bitfinex","BTCUSD",1735776975265,0.31196533,94695.0,94694.0,0.65015913]
["bitfinex","BTCUSD",1735776975485,0.31196533,94695.0,94694.0,0.64115913]
["bitfinex","BTCUSD",1735776975659,0.31196533,94695.0,94694.0,0.65015913]
["bitfinex","BTCUSD",1735776976041,0.31196533,94695.0,94694.0,0.64115913]
["bitfinex","BTCUSD",1735776976440,0.31196533,94695.0,94694.0,0.64315913]
["bitfinex","BTCUSD",1735776977502,0.31196533,94695.0,94694.0,0.65215913]
["bitfinex","BTCUSD",1735776980929,0.31196533,94695.0,94694.0,0.71738357]
["bitfinex","BTCUSD",1735776981264,0.31196533,94695.0,94694.0,0.65215913]
["bitfinex","BTCUSD",1735776983521,0.361228,94684.0,94683.0,0.0249476]
["bitfinex","BTCUSD",1735776983727,0.2738,94683.0,94679.0,0.095172]
["bitfinex","BTCUSD",1735776983929,0.508037,94680.0,94679.0,0.01080201]
["bitfinex","BTCUSD",1735776984327,0.54803947,94680.0,94679.0,0.01080201]
["bitfinex","BTCUSD",1735776984532,0.54803947,94680.0,94679.0,0.00012601]
["bitfinex","BTCUSD",1735776984728,0.54803947,94680.0,94679.0,1e-08]
["bitfinex","BTCUSD",1735776984874,0.508037,94680.0,94679.0,1e-08]
["bitfinex","BTCUSD",1735776985077,0.54804619,94680.0,94679.0,1e-08]
["bitfinex","BTCUSD",1735776985275,0.485078,94662.0,94661.0,0.142758]
["bitfinex","BTCUSD",1735776985522,0.485078,94662.0,94624.0,0.1464]
["bitfinex","BTCUSD",1735776985523,0.173,94661.0,94656.0,0.079372]
["bitfinex","BTCUSD",1735776985727,0.023,94659.0,94656.0,0.037114]
["bitfinex","BTCUSD",1735776985932,0.384295,94654.0,94653.0,0.00014912]
["bitfinex","BTCUSD",1735776986247,0.2209,94653.0,94652.0,0.16934135]
["bitfinex","BTCUSD",1735776986450,0.30803472,94653.0,94652.0,0.16944644]
["bitfinex","BTCUSD",1735776986653,0.30803472,94653.0,94652.0,0.14831644]
["bitfinex","BTCUSD",1735776986881,0.23213472,94653.0,94640.0,0.10595135]
["bitfinex","BTCUSD",1735776987013,0.437224,94641.0,94640.0,0.10595135]
["bitfinex","BTCUSD",1735776987233,0.460224,94641.0,94640.0,0.10398632]
["bitfinex","BTCUSD",1735776987604,0.47145872,94641.0,94640.0,0.10398632]
["bitfinex","BTCUSD",1735776988635,0.173,94640.0,94631.0,0.23790279]
["bitfinex","BTCUSD",1735776988842,0.234342,94633.0,94631.0,0.23790279]
["bitfinex","BTCUSD",1735776989179,0.2456023,94633.0,94625.0,0.28568708]
["bitfinex","BTCUSD",1735776989992,0.2456023,94633.0,94632.0,0.10407162]
["bitfinex","BTCUSD",1735776989993,0.2935023,94633.0,94632.0,0.10407162]
["bitfinex","BTCUSD",1735776990719,0.15,94634.0,94632.0,0.11278511]
["bitfinex","BTCUSD",1735776990903,0.15,94634.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735776991397,0.15,94634.0,94633.0,0.10769869]
["bitfinex","BTCUSD",1735776992418,0.15,94634.0,94633.0,0.45822526]
["bitfinex","BTCUSD",1735776992614,0.173,94634.0,94633.0,0.46022526]
["bitfinex","BTCUSD",1735776993338,0.174,94634.0,94633.0,0.46922526]
["bitfinex","BTCUSD",1735776993520,0.174,94634.0,94633.0,0.11869869]
["bitfinex","BTCUSD",1735776993913,0.174,94634.0,94633.0,0.10998632]
["bitfinex","BTCUSD",1735776995886,0.17317599,94634.0,94633.0,0.10998632]
["bitfinex","BTCUSD",1735776996090,0.17317599,94634.0,94633.0,0.11869869]
["bitfinex","BTCUSD",1735776997155,0.17334659,94634.0,94633.0,0.11869869]
["bitfinex","BTCUSD",1735776997723,0.25124659,94634.0,94633.0,1e-06]
["bitfinex","BTCUSD",1735776997956,0.2802226,94634.0,94633.0,1e-06]
["bitfinex","BTCUSD",1735776998470,0.28094842,94634.0,94633.0,1e-06]
["bitfinex","BTCUSD",1735776998938,0.28108768,94634.0,94633.0,1e-06]
["bitfinex","BTCUSD",1735776999434,0.384342,94633.0,94632.0,8.53e-05]
["bitfinex","BTCUSD",1735776999892,0.38520708,94633.0,94632.0,8.53e-05]
["bitfinex","BTCUSD",1735777000065,0.211378,94617.0,94616.0,0.0148853]
["bitfinex","BTCUSD",1735777000349,0.211378,94617.0,94616.0,0.11887162]
["bitfinex","BTCUSD",1735777000596,0.211378,94617.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735777001161,0.211378,94617.0,94616.0,0.11271767]
["bitfinex","BTCUSD",1735777001578,0.212378,94617.0,94616.0,0.11271767]
["bitfinex","BTCUSD",1735777001812,0.212378,94617.0,94616.0,0.11571767]
["bitfinex","BTCUSD",1735777002486,0.212378,94617.0,94616.0,0.10698632]
["bitfinex","BTCUSD",1735777005839,0.212378,94617.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735777006222,0.212378,94617.0,94616.0,0.11271767]
["bitfinex","BTCUSD",1735777006667,0.211378,94617.0,94616.0,0.11271767]
["bitfinex","BTCUSD",1735777006825,0.23529543,94617.0,94616.0,0.11271767]
["bitfinex","BTCUSD",1735777007043,0.38629543,94617.0,94616.0,0.10998632]
["bitfinex","BTCUSD",1735777007244,0.41527293,94617.0,94616.0,0.10498632]
["bitfinex","BTCUSD",1735777007703,0.41627293,94617.0,94616.0,0.11098632]
["bitfinex","BTCUSD",1735777007908,0.41527293,94617.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735777008081,0.41527293,94617.0,94616.0,0.10598632]
["bitfinex","BTCUSD",1735777008296,0.41627293,94617.0,94616.0,0.11198632]
["bitfinex","BTCUSD",1735777008499,0.41627293,94617.0,94616.0,0.10998632]
["bitfinex","BTCUSD",1735777008705,0.38729543,94617.0,94616.0,0.10998632]
["bitfinex","BTCUSD",1735777008974,0.38729543,94617.0,94616.0,0.11098632]
["bitfinex","BTCUSD",1735777009148,0.38764926,94617.0,94616.0,0.11098632]
["bitfinex","BTCUSD",1735777010161,0.38764926,94617.0,94616.0,0.11107162]
["bitfinex","BTCUSD",1735777010340,0.38781986,94617.0,94616.0,0.11107162]
["bitfinex","BTCUSD",1735777012744,0.38781986,94617.0,94616.0,0.0070853]
["bitfinex","BTCUSD",1735777013167,0.41679759,94617.0,94616.0,0.0070853]
["bitfinex","BTCUSD",1735777014188,0.38781986,94617.0,94616.0,0.0070853]
["bitfinex","BTCUSD",1735777014406,0.3865486,94617.0,94616.0,0.11107162]
["bitfinex","BTCUSD",1735777014861,0.38690243,94617.0,94616.0,0.11107162]
["bitfinex","BTCUSD",1735777015485,0.38690243,94617.0,94616.0,0.12498344]
["bitfinex","BTCUSD",1735777016293,0.38690243,94617.0,94616.0,0.11107162]
["bitfinex","BTCUSD",1735777017300,0.3635486,94617.0,94616.0,0.11107162]
["bitfinex","BTCUSD",1735777017744,0.3865486,94617.0,94616.0,0.11980297]
["bitfinex","BTCUSD",1735777017951,0.3865486,94617.0,94616.0,0.13371801]
["bitfinex","BTCUSD",1735777019993,0.3865486,94617.0,94616.0,0.11980297]
["bitfinex","BTCUSD",1735777020203,0.3865486,94617.0,94616.0,0.13372046]
["bitfinex","BTCUSD",1735777020204,0.46763018,94617.0,94616.0,0.13372046]
["bitfinex","BTCUSD",1735777020411,0.46763018,94617.0,94616.0,0.12498911]
["bitfinex","BTCUSD",1735777020807,0.46763018,94617.0,94616.0,0.12231322]
["bitfinex","BTCUSD",1735777021011,0.3865486,94617.0,94616.0,0.12231322]
["bitfinex","BTCUSD",1735777023267,0.3865486,94617.0,94616.0,0.10839573]
["bitfinex","BTCUSD",1735777024799,0.3865486,94617.0,94616.0,0.12231913]
["bitfinex","BTCUSD",1735777025306,0.3865486,94617.0,94616.0,0.10839573]
["bitfinex","BTCUSD",1735777026569,0.3865486,94617.0,94616.0,0.12232282]
["bitfinex","BTCUSD",1735777027217,0.3865486,94617.0,94616.0,0.10839573]
["bitfinex","BTCUSD",1735777030350,0.3865486,94617.0,94616.0,0.13105913]
["bitfinex","BTCUSD",1735777030706,0.3635486,94617.0,94616.0,0.13105913]
["bitfinex","BTCUSD",1735777031891,0.3635486,94617.0,94616.0,0.12232778]
["bitfinex","BTCUSD",1735777032453,0.3865486,94617.0,94616.0,0.12232778]
["bitfinex","BTCUSD",1735777032862,0.3865486,94617.0,94616.0,0.10839573]
["bitfinex","BTCUSD",1735777034471,0.15,94609.0,94608.0,6e-07]
["bitfinex","BTCUSD",1735777034687,0.437125,94596.0,94595.0,0.03143422]
["bitfinex","BTCUSD",1735777034900,0.15,94595.0,94593.0,0.13150419]
["bitfinex","BTCUSD",1735777035086,0.384429,94594.0,94593.0,0.13200116]
["bitfinex","BTCUSD",1735777035316,0.38458852,94594.0,94593.0,0.00049697]
["bitfinex","BTCUSD",1735777035487,0.38621026,94594.0,94593.0,0.00049697]
["bitfinex","BTCUSD",1735777035696,0.211438,94590.0,94589.0,0.10570227]
["bitfinex","BTCUSD",1735777035827,0.234438,94590.0,94589.0,0.08455727]
["bitfinex","BTCUSD",1735777036062,0.173,94589.0,94588.0,8.53e-05]
["bitfinex","BTCUSD",1735777036269,0.17478126,94589.0,94588.0,8.53e-05]
["bitfinex","BTCUSD",1735777036680,0.17478126,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1735777037451,0.20475919,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1735777037669,0.17478126,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1735777038480,0.24049794,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1735777038742,0.17478126,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1735777039367,0.17578126,94589.0,94588.0,3e-07]
["bitfinex","BTCUSD",1735777040599,0.17578126,94589.0,94581.0,5e-07]
["bitfinex","BTCUSD",1735777040600,0.211456,94582.0,94581.0,5e-07]
["bitfinex","BTCUSD",1735777040811,0.461356,94582.0,94581.0,5e-07]
["bitfinex","BTCUSD",1735777041010,0.463172,94582.0,94581.0,9.5e-07]
["bitfinex","BTCUSD",1735777041235,0.38447,94576.0,94575.0,0.23731577]
["bitfinex","BTCUSD",1735777041399,0.38447,94576.0,94575.0,0.17387477]
["bitfinex","BTCUSD",1735777041577,0.173,94575.0,94560.0,0.33558708]
["bitfinex","BTCUSD",1735777041786,0.23449,94567.0,94560.0,0.33558708]
["bitfinex","BTCUSD",1735777042191,0.236306,94567.0,94560.0,0.33558708]
["bitfinex","BTCUSD",1735777042592,0.236306,94567.0,94560.0,0.28568708]
["bitfinex","BTCUSD",1735777042799,0.236306,94567.0,94566.0,0.0030853]
["bitfinex","BTCUSD",1735777043326,0.237306,94567.0,94566.0,0.0030853]
["bitfinex","BTCUSD",1735777043564,0.237306,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1735777043754,0.236306,94567.0,94566.0,0.0010853]
["bitfinex","BTCUSD",1735777043960,0.237306,94567.0,94566.0,0.0010853]
["bitfinex","BTCUSD",1735777044168,0.23549,94567.0,94566.0,0.0010853]
["bitfinex","BTCUSD",1735777045310,0.23549,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1735777045482,0.23549,94567.0,94566.0,0.0010853]
["bitfinex","BTCUSD",1735777045658,0.21249,94567.0,94566.0,0.0010853]
["bitfinex","BTCUSD",1735777045867,0.21249,94567.0,94566.0,0.0820853]
["bitfinex","BTCUSD",1735777047545,0.23549,94567.0,94566.0,0.0010853]
["bitfinex","BTCUSD",1735777048424,0.38549,94567.0,94566.0,0.0010853]
["bitfinex","BTCUSD",1735777048636,0.38549,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1735777048844,0.38744505,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1735777049078,0.38744505,94567.0,94566.0,0.0010853]
["bitfinex","BTCUSD",1735777049319,0.38449,94567.0,94566.0,0.0010853]
["bitfinex","BTCUSD",1735777049767,0.38549,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1735777050163,0.38649,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1735777050562,0.38549,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1735777050769,0.38649,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1735777051393,0.38549,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1735777052249,0.38449,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1735777052592,0.38449,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777053158,0.38549,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777054314,0.38747471,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777054858,0.38549,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777055259,0.38449,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777055476,0.38647471,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777055749,0.38747471,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777056514,0.38647471,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777057939,0.38747471,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777058362,0.38647471,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777058783,0.38747471,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777058990,0.38747471,94567.0,94566.0,0.18697162]
["bitfinex","BTCUSD",1735777058991,0.38549,94567.0,94566.0,0.18697162]
["bitfinex","BTCUSD",1735777059432,0.38549,94567.0,94566.0,0.19527164]
["bitfinex","BTCUSD",1735777060243,0.38549,94567.0,94566.0,0.11237164]
["bitfinex","BTCUSD",1735777063055,0.36249,94567.0,94566.0,0.11237164]
["bitfinex","BTCUSD",1735777063190,0.38549,94567.0,94566.0,0.11237164]
["bitfinex","BTCUSD",1735777063770,0.36249,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777065943,0.21249,94567.0,94566.0,0.10407162]
["bitfinex","BTCUSD",1735777066196,0.21249,94567.0,94566.0,0.18697162]
["bitfinex","BTCUSD",1735777066386,0.21249,94567.0,94566.0,0.19527164]
["bitfinex","BTCUSD",1735777066738,0.001,94567.0,94566.0,0.24377164]
["bitfinex","BTCUSD",1735777067568,0.001,94567.0,94566.0,0.2577104]
["bitfinex","BTCUSD",1735777067772,0.001,94567.0,94566.0,0.38737996]
["bitfinex","BTCUSD",1735777068004,0.0001706,94575.0,94567.0,0.1314]
["bitfinex","BTCUSD",1735777068202,0.0001706,94575.0,94574.0,0.18688632]
["bitfinex","BTCUSD",1735777068579,0.0001706,94575.0,94574.0,0.22430283]
["bitfinex","BTCUSD",1735777069373,0.0011706,94575.0,94574.0,0.22630283]
["bitfinex","BTCUSD",1735777069833,0.0001706,94575.0,94574.0,0.22430283]
["bitfinex","BTCUSD",1735777070683,0.0001706,94575.0,94574.0,0.26298175]
["bitfinex","BTCUSD",1735777071067,0.0011706,94575.0,94574.0,0.26598175]
["bitfinex","BTCUSD",1735777071273,0.0011706,94575.0,94574.0,0.26498175]
["bitfinex","BTCUSD",1735777071488,0.0011706,94575.0,94574.0,0.26798175]
["bitfinex","BTCUSD",1735777072248,0.0011706,94575.0,94574.0,0.23030283]
["bitfinex","BTCUSD",1735777073833,0.0011706,94575.0,94574.0,0.14740283]
["bitfinex","BTCUSD",1735777073990,0.0011706,94575.0,94574.0,0.13346407]
["bitfinex","BTCUSD",1735777076061,0.0011706,94575.0,94574.0,0.13046407]
["bitfinex","BTCUSD",1735777076340,0.0001706,94575.0,94574.0,0.12946407]
["bitfinex","BTCUSD",1735777076542,0.0011706,94575.0,94574.0,0.13246407]
["bitfinex","BTCUSD",1735777076752,0.0011706,94575.0,94574.0,0.13046407]
["bitfinex","BTCUSD",1735777076969,0.0011706,94575.0,94574.0,0.01147775]
["bitfinex","BTCUSD",1735777077137,0.0011706,94575.0,94574.0,0.01347775]
["bitfinex","BTCUSD",1735777077366,0.0011706,94575.0,94574.0,0.0051]
["bitfinex","BTCUSD",1735777077771,0.0001706,94575.0,94574.0,0.0021]
["bitfinex","BTCUSD",1735777078065,0.0001706,94575.0,94574.0,0.0031]
["bitfinex","BTCUSD",1735777078262,0.0011706,94575.0,94574.0,0.0031]
["bitfinex","BTCUSD",1735777078471,0.0011706,94575.0,94574.0,0.10708632]
["bitfinex","BTCUSD",1735777078871,0.0011706,94575.0,94574.0,0.10408632]
["bitfinex","BTCUSD",1735777079077,0.0001706,94575.0,94574.0,0.11246407]
["bitfinex","BTCUSD",1735777079252,0.0011706,94575.0,94574.0,0.11546407]
["bitfinex","BTCUSD",1735777079670,0.0011706,94575.0,94574.0,0.11536407]
["bitfinex","BTCUSD",1735777080230,0.04358146,94575.0,94574.0,0.11636407]
["bitfinex","BTCUSD",1735777080644,0.04358146,94575.0,94574.0,7.5e-07]
["bitfinex","BTCUSD",1735777080645,0.29228146,94575.0,94574.0,7.5e-07]
["bitfinex","BTCUSD",1735777080851,0.36932836,94575.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1735777081061,0.36149,94567.0,94566.0,8.53e-05]
["bitfinex","BTCUSD",1735777082305,0.36249,94567.0,94566.0,0.0030853]
["bitfinex","BTCUSD",1735777085040,0.38549,94567.0,94566.0,3e-07]
["bitfinex","BTCUSD",1735777085260,0.46119,94567.0,94566.0,3e-07]
["bitfinex","BTCUSD",1735777085913,0.0465,94549.0,94544.0,6e-07]
["bitfinex","BTCUSD",1735777086138,0.15,94539.0,94538.0,0.0654103]
["bitfinex","BTCUSD",1735777086376,0.211541,94544.0,94532.0,0.0654103]
["bitfinex","BTCUSD",1735777086591,0.464366,94533.0,94532.0,0.0654103]
["bitfinex","BTCUSD",1735777086802,0.211568,94532.0,94529.0,0.10227293]
["bitfinex","BTCUSD",1735777087047,0.361573,94530.0,94529.0,0.10227293]
["bitfinex","BTCUSD",1735777087252,0.384573,94530.0,94529.0,0.10227293]
["bitfinex","BTCUSD",1735777087464,0.38506871,94530.0,94529.0,0.10227293]
["bitfinex","BTCUSD",1735777087899,0.36159,94522.0,94499.0,0.1901435]
["bitfinex","BTCUSD",1735777088238,0.38459,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1735777088450,0.41359863,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1735777088992,0.41564949,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1735777089418,0.41359863,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1735777089645,0.36359,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1735777090057,0.38459,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1735777091360,0.36159,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1735777091636,0.36159,94522.0,94521.0,0.10398662]
["bitfinex","BTCUSD",1735777092304,0.21159,94522.0,94521.0,0.10398662]
["bitfinex","BTCUSD",1735777092755,0.21159,94522.0,94521.0,0.11233745]
["bitfinex","BTCUSD",1735777096126,0.36159,94522.0,94521.0,0.11233745]
["bitfinex","BTCUSD",1735777096347,0.36159,94522.0,94521.0,0.10398662]
["bitfinex","BTCUSD",1735777102856,0.36159,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1735777103640,0.3617608,94522.0,94521.0,3e-07]
["bitfinex","BTCUSD",1735777108076,0.2117608,94522.0,94521.0,1.15885808]
["bitfinex","BTCUSD",1735777108498,0.2117608,94522.0,94521.0,1.16720891]
["bitfinex","BTCUSD",1735777110711,0.2117608,94522.0,94521.0,1.16820891]
["bitfinex","BTCUSD",1735777111311,0.2127608,94522.0,94521.0,1.16820891]
["bitfinex","BTCUSD",1735777111472,0.2127608,94522.0,94521.0,1.16720891]
["bitfinex","BTCUSD",1735777111677,0.2127608,94522.0,94521.0,1.16920891]
["bitfinex","BTCUSD",1735777111878,0.2137608,94522.0,94521.0,1.17220891]
["bitfinex","BTCUSD",1735777112084,0.2137608,94522.0,94521.0,1.17020891]
["bitfinex","BTCUSD",1735777112515,0.2137608,94522.0,94521.0,1.17320891]
["bitfinex","BTCUSD",1735777113430,0.2117608,94522.0,94521.0,1.17020891]
["bitfinex","BTCUSD",1735777113741,0.2117608,94522.0,94521.0,1.16720891]
["bitfinex","BTCUSD",1735777113935,0.2117608,94522.0,94521.0,1.17120891]
["bitfinex","BTCUSD",1735777114148,0.2127608,94522.0,94521.0,1.17220891]
["bitfinex","BTCUSD",1735777114805,0.2127608,94522.0,94521.0,1.25460891]
["bitfinex","BTCUSD",1735777118014,0.2127608,94522.0,94521.0,0.19973745]
["bitfinex","BTCUSD",1735777118819,0.2127608,94522.0,94521.0,0.11733745]
["bitfinex","BTCUSD",1735777120516,0.2127608,94522.0,94521.0,0.10898662]
["bitfinex","BTCUSD",1735777121049,0.2117608,94522.0,94521.0,0.10398662]
["bitfinex","BTCUSD",1735777121272,0.2127608,94522.0,94521.0,0.10798662]
["bitfinex","BTCUSD",1735777124562,0.0011708,94522.0,94521.0,0.19038662]
["bitfinex","BTCUSD",1735777124770,0.0011708,94522.0,94521.0,0.23808662]
["bitfinex","BTCUSD",1735777124982,0.0011708,94522.0,94521.0,0.24641492]
["bitfinex","BTCUSD",1735777127103,0.0011708,94522.0,94521.0,0.34641492]
["bitfinex","BTCUSD",1735777127873,0.0011708,94522.0,94521.0,0.60192329]
["bitfinex","BTCUSD",1735777128073,0.211513,94557.0,94529.0,0.411575]
["bitfinex","BTCUSD",1735777128253,0.211512,94557.0,94529.0,2.03493915]
["bitfinex","BTCUSD",1735777128458,0.211512,94557.0,94529.0,2.13372608]
["bitfinex","BTCUSD",1735777128660,0.211512,94557.0,94529.0,2.20464226]
["bitfinex","BTCUSD",1735777128865,0.211512,94557.0,94529.0,2.23771198]
["bitfinex","BTCUSD",1735777129709,0.211522,94553.0,94529.0,2.20464226]
["bitfinex","BTCUSD",1735777129870,0.211522,94553.0,94529.0,2.23769518]
["bitfinex","BTCUSD",1735777130078,0.00149571,94530.0,94529.0,2.24769518]
["bitfinex","BTCUSD",1735777130280,0.00049571,94530.0,94529.0,2.87554364]
["bitfinex","BTCUSD",1735777130481,0.00049571,94530.0,94529.0,2.84149072]
["bitfinex","BTCUSD",1735777130700,0.211505,94561.0,94543.0,0.0494]
["bitfinex","BTCUSD",1735777130897,0.211505,94561.0,94558.0,0.10398632]
["bitfinex","BTCUSD",1735777131097,0.211505,94561.0,94559.0,0.00827365]
["bitfinex","BTCUSD",1735777131364,0.211505,94561.0,94560.0,0.10398632]
["bitfinex","BTCUSD",1735777131572,0.57301,94561.0,94560.0,0.11225853]
["bitfinex","BTCUSD",1735777131777,0.211535,94547.0,94546.0,1.05487146]
["bitfinex","BTCUSD",1735777131986,0.211535,94547.0,94546.0,1.2628441]
["bitfinex","BTCUSD",1735777132415,0.211535,94547.0,94546.0,1.27113644]
["bitfinex","BTCUSD",1735777132633,0.211535,94547.0,94546.0,1.16715012]
["bitfinex","BTCUSD",1735777132836,0.211531,94549.0,94546.0,1.16715012]
["bitfinex","BTCUSD",1735777132989,0.211531,94549.0,94548.0,0.10398632]
["bitfinex","BTCUSD",1735777133402,0.211531,94549.0,94548.0,0.11227579]
["bitfinex","BTCUSD",1735777134169,0.211524,94552.0,94548.0,0.11227579]
["bitfinex","BTCUSD",1735777134515,0.211513,94557.0,94548.0,0.01528947]
["bitfinex","BTCUSD",1735777134516,0.001,94549.0,94548.0,0.01528947]
["bitfinex","BTCUSD",1735777134726,0.001,94549.0,94548.0,0.32454374]
["bitfinex","BTCUSD",1735777135142,0.001,94549.0,94548.0,1.23502923]
["bitfinex","BTCUSD",1735777135343,0.211424,94597.0,94566.0,0.211492]
["bitfinex","BTCUSD",1735777135344,0.09503817,94595.0,94566.0,0.211492]
["bitfinex","BTCUSD",1735777135555,0.211454,94584.0,94574.0,0.10398632]
["bitfinex","BTCUSD",1735777135757,0.211454,94584.0,94574.0,0.11223841]
["bitfinex","BTCUSD",1735777135959,0.211454,94584.0,94574.0,0.13919225]
["bitfinex","BTCUSD",1735777136365,0.2116426,94575.0,94574.0,0.11223841]
["bitfinex","BTCUSD",1735777136570,0.0001706,94575.0,94574.0,0.11223841]
["bitfinex","BTCUSD",1735777136797,0.0001706,94575.0,94574.0,0.1133869]
["bitfinex","BTCUSD",1735777137009,0.0011706,94575.0,94574.0,0.1183869]
["bitfinex","BTCUSD",1735777137273,0.0001706,94575.0,94574.0,0.1123869]
["bitfinex","BTCUSD",1735777137444,0.0001706,94575.0,94574.0,0.13935559]
["bitfinex","BTCUSD",1735777137643,0.0011706,94575.0,94574.0,0.32365559]
["bitfinex","BTCUSD",1735777137848,0.0011706,94575.0,94574.0,0.54988665]
["bitfinex","BTCUSD",1735777138257,0.0011706,94575.0,94574.0,0.62228665]
["bitfinex","BTCUSD",1735777138463,0.0011706,94575.0,94574.0,0.74799965]
["bitfinex","BTCUSD",1735777138703,0.0011706,94575.0,94574.0,0.84312481]
["bitfinex","BTCUSD",1735777139151,0.0001706,94595.0,94594.0,0.1]
["bitfinex","BTCUSD",1735777139366,0.0001706,94595.0,94594.0,1.78882677]
["bitfinex","BTCUSD",1735777139584,0.0001706,94595.0,94594.0,1.85435013]
["bitfinex","BTCUSD",1735777139787,0.0001706,94595.0,94594.0,1.64292113]
["bitfinex","BTCUSD",1735777141318,0.0001706,94595.0,94594.0,1.65592113]
["bitfinex","BTCUSD",1735777142539,0.0001706,94595.0,94594.0,1.45192113]
["bitfinex","BTCUSD",1735777142773,0.0001706,94595.0,94594.0,1.45892113]
["bitfinex","BTCUSD",1735777142978,0.1865796,94604.0,94594.0,1.44992113]
["bitfinex","BTCUSD",1735777143150,0.1865796,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735777143385,0.1865796,94604.0,94603.0,0.11219675]
["bitfinex","BTCUSD",1735777144150,0.211398,94608.0,94603.0,0.11219675]
["bitfinex","BTCUSD",1735777144364,0.211398,94608.0,94606.0,0.10398632]
["bitfinex","BTCUSD",1735777144583,0.211398,94608.0,94607.0,0.00820469]
["bitfinex","BTCUSD",1735777144780,0.211398,94608.0,94607.0,0.21617733]
["bitfinex","BTCUSD",1735777146383,0.211398,94608.0,94607.0,0.11219101]
["bitfinex","BTCUSD",1735777146590,0.211388,94613.0,94607.0,0.11619101]
["bitfinex","BTCUSD",1735777146808,0.211388,94613.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735777146996,0.211385,94614.0,94612.0,0.10398632]
["bitfinex","BTCUSD",1735777147200,0.211385,94614.0,94613.0,0.10398632]
["bitfinex","BTCUSD",1735777147399,0.211385,94614.0,94613.0,0.11218239]
["bitfinex","BTCUSD",1735777147611,0.211385,94614.0,94613.0,0.16750993]
["bitfinex","BTCUSD",1735777147811,0.211385,94614.0,94613.0,0.11218239]
["bitfinex","BTCUSD",1735777149115,0.21138,94616.0,94613.0,0.11218239]
["bitfinex","BTCUSD",1735777149320,0.211375,94619.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735777149527,0.21138,94616.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735777149927,0.211375,94619.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735777150079,0.211375,94619.0,94615.0,0.11438495]
["bitfinex","BTCUSD",1735777150283,0.21138,94616.0,94615.0,0.11438495]
["bitfinex","BTCUSD",1735777150806,0.21238,94616.0,94615.0,0.12338495]
["bitfinex","BTCUSD",1735777151039,0.21238,94616.0,94615.0,0.11438495]
["bitfinex","BTCUSD",1735777151831,0.21238,94616.0,94615.0,0.12338495]
["bitfinex","BTCUSD",1735777152005,0.21238,94616.0,94615.0,0.12538495]
["bitfinex","BTCUSD",1735777152504,0.21238,94616.0,94615.0,0.11498632]
["bitfinex","BTCUSD",1735777153129,0.21138,94616.0,94615.0,0.10598632]
["bitfinex","BTCUSD",1735777153541,0.21238,94616.0,94615.0,0.11498632]
["bitfinex","BTCUSD",1735777153745,0.21238,94616.0,94615.0,0.10398632]
["bitfinex","BTCUSD",1735777153950,0.21238,94616.0,94615.0,0.10998632]
["bitfinex","BTCUSD",1735777154570,0.21238,94616.0,94615.0,0.12098495]
["bitfinex","BTCUSD",1735777154733,0.21138,94616.0,94615.0,0.11498495]
["bitfinex","BTCUSD",1735777154939,0.21138,94616.0,94615.0,0.12317815]
["bitfinex","BTCUSD",1735777155141,0.21138,94616.0,94615.0,0.12917815]
["bitfinex","BTCUSD",1735777155548,0.21138,94616.0,94615.0,0.13017815]
["bitfinex","BTCUSD",1735777155749,0.21138,94616.0,94615.0,0.11917952]
["bitfinex","BTCUSD",1735777155910,0.21138,94616.0,94615.0,0.11817952]
["bitfinex","BTCUSD",1735777156682,0.21138,94616.0,94615.0,0.11917952]
["bitfinex","BTCUSD",1735777156889,0.21138,94616.0,94615.0,0.11817952]
["bitfinex","BTCUSD",1735777157076,0.21138,94616.0,94615.0,0.12999747]
["bitfinex","BTCUSD",1735777157397,0.21138,94616.0,94615.0,0.12499747]
["bitfinex","BTCUSD",1735777157591,0.21238,94616.0,94615.0,0.13199747]
["bitfinex","BTCUSD",1735777159143,0.21238,94616.0,94615.0,0.13531137]
["bitfinex","BTCUSD",1735777160744,0.21238,94616.0,94615.0,0.12879553]
["bitfinex","BTCUSD",1735777162160,0.21238,94616.0,94615.0,0.12888083]
["bitfinex","BTCUSD",1735777162341,0.2125506,94616.0,94615.0,0.12888083]
["bitfinex","BTCUSD",1735777164743,0.18869097,94616.0,94615.0,0.13366138]
["bitfinex","BTCUSD",1735777164993,0.18869097,94616.0,94615.0,0.14276347]
["bitfinex","BTCUSD",1735777165196,0.18869097,94616.0,94615.0,0.15603982]
["bitfinex","BTCUSD",1735777165401,0.18769097,94616.0,94615.0,0.14903982]
["bitfinex","BTCUSD",1735777165609,0.18769097,94616.0,94615.0,0.15003982]
["bitfinex","BTCUSD",1735777165831,0.18769097,94616.0,94615.0,0.13576347]
["bitfinex","BTCUSD",1735777166797,0.18869097,94616.0,94615.0,0.14276347]
["bitfinex","BTCUSD",1735777167268,0.18869097,94616.0,94615.0,0.15546424]
["bitfinex","BTCUSD",1735777167576,0.18869097,94616.0,94615.0,0.16027045]
["bitfinex","BTCUSD",1735777167838,0.18869097,94616.0,94615.0,0.20257045]
["bitfinex","BTCUSD",1735777168057,0.18869097,94616.0,94615.0,0.19776424]
["bitfinex","BTCUSD",1735777169710,0.0011706,94616.0,94615.0,0.19776424]
["bitfinex","BTCUSD",1735777171836,0.0011706,94616.0,94615.0,0.18957104]
["bitfinex","BTCUSD",1735777172091,0.0011706,94616.0,94615.0,0.19434536]
["bitfinex","BTCUSD",1735777172295,0.0011706,94616.0,94615.0,0.20253856]
["bitfinex","BTCUSD",1735777172933,0.0011706,94616.0,94615.0,0.19776424]
["bitfinex","BTCUSD",1735777174927,0.0011706,94616.0,94615.0,0.15546424]
["bitfinex","BTCUSD",1735777175583,0.0011706,94616.0,94615.0,0.15446424]
["bitfinex","BTCUSD",1735777175786,0.0011706,94616.0,94615.0,0.12788083]
["bitfinex","BTCUSD",1735777176165,0.0011706,94616.0,94615.0,0.12088083]
["bitfinex","BTCUSD",1735777176166,0.0001706,94616.0,94615.0,0.12088083]
["bitfinex","BTCUSD",1735777176549,0.0001706,94616.0,94615.0,0.12688083]
["bitfinex","BTCUSD",1735777176550,0.0011706,94616.0,94615.0,0.12688083]
["bitfinex","BTCUSD",1735777176751,0.0011706,94616.0,94615.0,0.11268763]
["bitfinex","BTCUSD",1735777176987,0.0011706,94616.0,94615.0,0.11568763]
["bitfinex","BTCUSD",1735777177594,0.0011706,94616.0,94615.0,0.11668763]
["bitfinex","BTCUSD",1735777178072,0.0011706,94616.0,94615.0,0.11568763]
["bitfinex","BTCUSD",1735777179768,0.0001706,94616.0,94615.0,0.11268763]
["bitfinex","BTCUSD",1735777180205,0.0001706,94616.0,94615.0,0.11468763]
["bitfinex","BTCUSD",1735777182879,0.0001706,94616.0,94615.0,0.10938552]
["bitfinex","BTCUSD",1735777184242,0.18092774,94616.0,94615.0,2e-07]
["bitfinex","BTCUSD",1735777184463,0.18092774,94616.0,94604.0,0.01010615]
["bitfinex","BTCUSD",1735777184464,0.15,94606.0,94604.0,0.01010615]
["bitfinex","BTCUSD",1735777184665,0.15,94604.0,94601.0,0.10997257]
["bitfinex","BTCUSD",1735777184865,0.361412,94602.0,94601.0,0.04654657]
["bitfinex","BTCUSD",1735777185076,0.441712,94602.0,94601.0,0.04654657]
["bitfinex","BTCUSD",1735777185299,0.47397297,94602.0,94601.0,0.04654657]
["bitfinex","BTCUSD",1735777185786,0.15,94599.0,94574.0,0.18933591]
["bitfinex","BTCUSD",1735777185984,0.211423,94597.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777186181,0.361427,94595.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777187227,0.39218438,94595.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777187423,0.39318438,94595.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777188488,0.39218438,94595.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777188767,0.39518438,94595.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777189193,0.39218438,94595.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777189417,0.39518438,94595.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777189612,0.39670138,94595.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777189814,0.39770138,94595.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777190259,0.39670138,94595.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777190518,0.39770138,94595.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777193415,0.365427,94595.0,94594.0,0.00014294]
["bitfinex","BTCUSD",1735777194151,0.365427,94595.0,94594.0,0.10412926]
["bitfinex","BTCUSD",1735777195550,0.362427,94595.0,94594.0,0.10412926]
["bitfinex","BTCUSD",1735777196159,0.363427,94595.0,94594.0,0.10412926]
["bitfinex","BTCUSD",1735777197631,0.362427,94595.0,94594.0,0.10412926]
["bitfinex","BTCUSD",1735777198533,0.361427,94595.0,94594.0,0.10412926]
["bitfinex","BTCUSD",1735777198741,0.361427,94595.0,94594.0,0.10612926]
["bitfinex","BTCUSD",1735777199971,0.361427,94595.0,94594.0,0.11435262]
["bitfinex","BTCUSD",1735777203365,0.361427,94595.0,94594.0,3e-07]
["bitfinex","BTCUSD",1735777203580,0.39218456,94595.0,94594.0,0.007636]
["bitfinex","BTCUSD",1735777203807,0.211465,94578.0,94577.0,1.05487146]
["bitfinex","BTCUSD",1735777204010,0.211465,94578.0,94577.0,1.15885778]
["bitfinex","BTCUSD",1735777204225,0.361465,94578.0,94577.0,0.11164674]
["bitfinex","BTCUSD",1735777204430,0.15,94567.0,94558.0,0.09496536]
["bitfinex","BTCUSD",1735777204645,0.15,94567.0,94556.0,1.21004996]
["bitfinex","BTCUSD",1735777204646,0.15,94563.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735777204855,0.361505,94560.0,94559.0,0.11398109]
["bitfinex","BTCUSD",1735777205194,0.361505,94560.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735777205419,0.211532,94548.0,94547.0,0.00331577]
["bitfinex","BTCUSD",1735777205664,0.211532,94548.0,94547.0,0.11732101]
["bitfinex","BTCUSD",1735777205871,0.211532,94548.0,94547.0,0.11400524]
["bitfinex","BTCUSD",1735777206071,0.21162632,94548.0,94547.0,0.11400524]
["bitfinex","BTCUSD",1735777208350,0.21162632,94548.0,94547.0,0.11700524]
["bitfinex","BTCUSD",1735777208559,0.21262632,94548.0,94547.0,0.11709054]
["bitfinex","BTCUSD",1735777208729,0.21262632,94548.0,94547.0,0.11409054]
["bitfinex","BTCUSD",1735777208932,0.21162632,94548.0,94547.0,0.11409054]
["bitfinex","BTCUSD",1735777209358,0.21262632,94548.0,94547.0,0.11409054]
["bitfinex","BTCUSD",1735777209716,0.21162632,94548.0,94547.0,0.11409054]
["bitfinex","BTCUSD",1735777210128,0.21262632,94548.0,94547.0,0.11409054]
["bitfinex","BTCUSD",1735777211171,0.21162632,94548.0,94547.0,0.11409054]
["bitfinex","BTCUSD",1735777211589,0.21262632,94548.0,94547.0,0.11409054]
["bitfinex","BTCUSD",1735777212208,0.21162632,94548.0,94547.0,0.11409054]
["bitfinex","BTCUSD",1735777212626,0.21262632,94548.0,94547.0,0.11409054]
["bitfinex","BTCUSD",1735777213331,0.21162632,94548.0,94547.0,0.11409054]
["bitfinex","BTCUSD",1735777214779,0.21162632,94548.0,94547.0,0.11609054]
["bitfinex","BTCUSD",1735777215173,0.21162632,94548.0,94547.0,0.11409054]
["bitfinex","BTCUSD",1735777215382,0.21162632,94548.0,94547.0,0.11609054]
["bitfinex","BTCUSD",1735777216822,0.21162632,94548.0,94547.0,0.10607162]
["bitfinex","BTCUSD",1735777217582,0.21162632,94548.0,94547.0,0.10407162]
["bitfinex","BTCUSD",1735777218795,0.21162632,94548.0,94547.0,0.10507162]
["bitfinex","BTCUSD",1735777219005,0.21162632,94548.0,94547.0,0.10407162]
["bitfinex","BTCUSD",1735777219209,0.21262632,94548.0,94547.0,0.10507162]
["bitfinex","BTCUSD",1735777219414,0.21262632,94548.0,94547.0,0.10407162]
["bitfinex","BTCUSD",1735777219839,0.21162632,94548.0,94547.0,0.10407162]
["bitfinex","BTCUSD",1735777220671,0.21162632,94548.0,94547.0,0.10607162]
["bitfinex","BTCUSD",1735777222127,0.21162632,94548.0,94547.0,0.11322799]
["bitfinex","BTCUSD",1735777224794,0.21162632,94548.0,94547.0,0.11342799]
["bitfinex","BTCUSD",1735777225629,9.432e-05,94548.0,94547.0,0.19602799]
["bitfinex","BTCUSD",1735777225828,9.432e-05,94548.0,94547.0,0.24202799]
["bitfinex","BTCUSD",1735777226469,9.432e-05,94548.0,94547.0,0.2453439]
["bitfinex","BTCUSD",1735777227090,9.432e-05,94548.0,94547.0,0.2433439]
["bitfinex","BTCUSD",1735777227299,0.00109432,94548.0,94547.0,0.2493439]
["bitfinex","BTCUSD",1735777227711,9.432e-05,94548.0,94547.0,0.25718146]
["bitfinex","BTCUSD",1735777227949,0.00109432,94548.0,94547.0,0.26418146]
["bitfinex","BTCUSD",1735777228158,0.00109432,94548.0,94547.0,0.26518146]
["bitfinex","BTCUSD",1735777228445,0.00109432,94548.0,94547.0,0.37203032]
["bitfinex","BTCUSD",1735777228648,0.00109432,94548.0,94547.0,0.37103032]
["bitfinex","BTCUSD",1735777228854,9.432e-05,94548.0,94547.0,0.36403032]
["bitfinex","BTCUSD",1735777229062,9.432e-05,94548.0,94547.0,0.38903032]
["bitfinex","BTCUSD",1735777230173,0.00109432,94548.0,94547.0,0.40969498]
["bitfinex","BTCUSD",1735777231177,0.00109432,94548.0,94547.0,0.40769498]
["bitfinex","BTCUSD",1735777231344,9.432e-05,94548.0,94547.0,0.39969498]
["bitfinex","BTCUSD",1735777231732,0.211491,94567.0,94547.0,0.39969498]
["bitfinex","BTCUSD",1735777231733,0.211491,94567.0,94550.0,0.023]
["bitfinex","BTCUSD",1735777231880,9.457e-05,94567.0,94564.0,0.10398632]
["bitfinex","BTCUSD",1735777232144,9.457e-05,94567.0,94566.0,0.10398632]
["bitfinex","BTCUSD",1735777232317,9.457e-05,94567.0,94566.0,0.23258632]
["bitfinex","BTCUSD",1735777232494,9.457e-05,94567.0,94566.0,0.24034685]
["bitfinex","BTCUSD",1735777232880,0.00109457,94567.0,94566.0,0.24034685]
["bitfinex","BTCUSD",1735777234328,9.457e-05,94567.0,94566.0,0.31672586]
["bitfinex","BTCUSD",1735777234569,9.457e-05,94567.0,94566.0,0.24134685]
["bitfinex","BTCUSD",1735777239687,9.457e-05,94567.0,94566.0,0.82583885]
["bitfinex","BTCUSD",1735777239896,9.457e-05,94567.0,94566.0,0.9089714]
["bitfinex","BTCUSD",1735777240114,9.457e-05,94567.0,94566.0,0.9249514]
["bitfinex","BTCUSD",1735777240364,9.457e-05,94567.0,94566.0,0.9269514]
["bitfinex","BTCUSD",1735777240569,9.457e-05,94567.0,94566.0,1.04279255]
["bitfinex","BTCUSD",1735777241162,9.457e-05,94567.0,94566.0,1.02893772]
["bitfinex","BTCUSD",1735777241364,0.00109457,94567.0,94566.0,1.05178544]
["bitfinex","BTCUSD",1735777241580,0.00109457,94567.0,94566.0,1.58451544]
["bitfinex","BTCUSD",1735777241790,0.00109457,94567.0,94566.0,2.17252898]
["bitfinex","BTCUSD",1735777242132,0.00096063,94567.0,94566.0,2.17252898]
["bitfinex","BTCUSD",1735777242461,0.00096063,94567.0,94566.0,2.16852898]
["bitfinex","BTCUSD",1735777242656,0.00096063,94567.0,94566.0,1.93071607]
["bitfinex","BTCUSD",1735777242861,0.0001706,94577.0,94576.0,0.38847]
["bitfinex","BTCUSD",1735777243140,0.0001706,94577.0,94576.0,1.90174008]
["bitfinex","BTCUSD",1735777244007,0.0001706,94577.0,94576.0,1.96820314]
["bitfinex","BTCUSD",1735777244212,0.0011706,94577.0,94576.0,1.97720314]
["bitfinex","BTCUSD",1735777244831,0.0011706,94577.0,94576.0,1.98120314]
["bitfinex","BTCUSD",1735777245273,0.0011706,94577.0,94576.0,2.23120314]
["bitfinex","BTCUSD",1735777245483,0.0001706,94601.0,94576.0,2.23120314]
["bitfinex","BTCUSD",1735777245484,0.0001706,94601.0,94600.0,0.461416]
["bitfinex","BTCUSD",1735777245694,0.0001706,94601.0,94600.0,2.00420943]
["bitfinex","BTCUSD",1735777245695,0.00028092,94601.0,94600.0,2.00420943]
["bitfinex","BTCUSD",1735777245901,0.00028092,94601.0,94600.0,2.59787117]
["bitfinex","BTCUSD",1735777246126,0.00028092,94601.0,94600.0,3.29893517]
["bitfinex","BTCUSD",1735777246314,0.00028092,94601.0,94600.0,3.04896917]
["bitfinex","BTCUSD",1735777246512,0.00028092,94601.0,94600.0,2.95106489]
["bitfinex","BTCUSD",1735777246719,0.00028092,94601.0,94600.0,2.96702231]
["bitfinex","BTCUSD",1735777246930,0.00128092,94601.0,94600.0,2.9981277]
["bitfinex","BTCUSD",1735777248401,0.00128092,94601.0,94600.0,3.0031277]
["bitfinex","BTCUSD",1735777248701,0.00128092,94601.0,94600.0,3.00842882]
["bitfinex","BTCUSD",1735777250448,0.00128092,94601.0,94600.0,3.00342882]
["bitfinex","BTCUSD",1735777250652,0.00028092,94601.0,94600.0,3.00342882]
["bitfinex","BTCUSD",1735777250869,0.00028092,94601.0,94600.0,2.67308282]
["bitfinex","BTCUSD",1735777251072,0.00028092,94601.0,94600.0,3.06853182]
["bitfinex","BTCUSD",1735777251262,0.00028092,94601.0,94600.0,3.05053182]
["bitfinex","BTCUSD",1735777251402,0.00028092,94601.0,94600.0,3.06853182]
["bitfinex","BTCUSD",1735777251602,0.00028092,94601.0,94600.0,3.05775282]
["bitfinex","BTCUSD",1735777253039,0.00028092,94601.0,94600.0,3.00228482]
["bitfinex","BTCUSD",1735777253382,0.00028092,94601.0,94600.0,2.93708582]
["bitfinex","BTCUSD",1735777254467,0.00028092,94601.0,94600.0,2.80440782]
["bitfinex","BTCUSD",1735777254903,0.00028092,94601.0,94600.0,2.67308282]
["bitfinex","BTCUSD",1735777258149,0.00028092,94601.0,94600.0,2.55008282]
["bitfinex","BTCUSD",1735777258473,0.00028092,94601.0,94600.0,2.57308282]
["bitfinex","BTCUSD",1735777258732,0.00028092,94601.0,94600.0,2.67308282]
["bitfinex","BTCUSD",1735777260905,0.00028092,94601.0,94600.0,2.57308282]
["bitfinex","BTCUSD",1735777261067,0.00028092,94601.0,94600.0,2.67308282]
["bitfinex","BTCUSD",1735777261683,0.00028092,94601.0,94600.0,2.04501477]
["bitfinex","BTCUSD",1735777262416,0.00028092,94601.0,94600.0,2.03601477]
["bitfinex","BTCUSD",1735777262625,0.00028092,94601.0,94600.0,1.86390938]
["bitfinex","BTCUSD",1735777262825,0.00028092,94601.0,94600.0,1.87090938]
["bitfinex","BTCUSD",1735777263024,0.00028092,94601.0,94600.0,1.80362578]
["bitfinex","BTCUSD",1735777263227,0.00028092,94601.0,94600.0,1.78762578]
["bitfinex","BTCUSD",1735777263527,0.00028092,94601.0,94600.0,1.80262578]
["bitfinex","BTCUSD",1735777263734,0.00028092,94601.0,94600.0,1.78832466]
["bitfinex","BTCUSD",1735777263934,0.00028092,94601.0,94600.0,1.76968258]
["bitfinex","BTCUSD",1735777264089,0.00028092,94601.0,94600.0,1.77868258]
["bitfinex","BTCUSD",1735777264290,0.00028092,94601.0,94600.0,1.76968258]
["bitfinex","BTCUSD",1735777264720,0.00028092,94601.0,94600.0,1.77868258]
["bitfinex","BTCUSD",1735777265348,0.00028092,94601.0,94600.0,1.78898506]
["bitfinex","BTCUSD",1735777265866,0.00028092,94601.0,94600.0,1.78398506]
["bitfinex","BTCUSD",1735777266329,0.00028092,94601.0,94600.0,1.78898506]
["bitfinex","BTCUSD",1735777266530,0.00028092,94601.0,94600.0,1.81108278]
["bitfinex","BTCUSD",1735777266846,0.00028092,94601.0,94600.0,1.82372696]
["bitfinex","BTCUSD",1735777267492,0.00028092,94601.0,94600.0,1.88739972]
["bitfinex","BTCUSD",1735777269345,0.293285,94614.0,94600.0,1.88739972]
["bitfinex","BTCUSD",1735777269548,0.293285,94614.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735777270216,0.0819,94614.0,94613.0,0.10398632]
["bitfinex","BTCUSD",1735777270445,0.211366,94623.0,94613.0,1.1665647]
["bitfinex","BTCUSD",1735777270647,0.211366,94623.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735777270853,0.211366,94623.0,94614.0,0.10730166]
["bitfinex","BTCUSD",1735777271056,0.211366,94623.0,94615.0,0.04365008]
["bitfinex","BTCUSD",1735777271261,0.211366,94623.0,94615.0,0.16028058]
["bitfinex","BTCUSD",1735777271466,0.211366,94623.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735777271665,0.211366,94623.0,94616.0,0.15257594]
["bitfinex","BTCUSD",1735777271871,0.211366,94623.0,94617.0,0.00770236]
["bitfinex","BTCUSD",1735777272073,0.211366,94623.0,94618.0,0.10398632]
["bitfinex","BTCUSD",1735777272271,0.211366,94623.0,94619.0,0.00770008]
["bitfinex","BTCUSD",1735777272484,0.211366,94623.0,94620.0,0.10398632]
["bitfinex","BTCUSD",1735777272697,0.211366,94623.0,94621.0,0.0076978]
["bitfinex","BTCUSD",1735777272894,0.211366,94623.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735777273313,0.36395314,94623.0,94622.0,0.12114938]
["bitfinex","BTCUSD",1735777273771,0.36395314,94623.0,94622.0,0.10730166]
["bitfinex","BTCUSD",1735777273978,0.36395314,94623.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735777274252,0.36395314,94623.0,94622.0,0.10698632]
["bitfinex","BTCUSD",1735777274456,0.36395314,94623.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735777275460,0.33894328,94623.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735777276511,0.33994328,94623.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735777280204,0.34011388,94623.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735777281624,0.3395366,94623.0,94622.0,0.10398632]
["bitfinex","BTCUSD",1735777284349,0.211378,94617.0,94616.0,8.53e-05]
["bitfinex","BTCUSD",1735777284670,0.292778,94617.0,94616.0,8.53e-05]
["bitfinex","BTCUSD",1735777285096,0.292778,94617.0,94616.0,0.10407162]
["bitfinex","BTCUSD",1735777285536,0.292778,94617.0,94616.0,0.10507162]
["bitfinex","BTCUSD",1735777285707,0.211367,94622.0,94616.0,0.11557878]
["bitfinex","BTCUSD",1735777286069,0.211367,94622.0,94617.0,0.10398632]
["bitfinex","BTCUSD",1735777286288,0.422734,94622.0,94617.0,0.10730018]
["bitfinex","BTCUSD",1735777286493,0.211376,94618.0,94617.0,0.10730018]
["bitfinex","BTCUSD",1735777286927,0.211376,94618.0,94617.0,0.11088344]
["bitfinex","BTCUSD",1735777287334,0.21128316,94618.0,94617.0,0.11088344]
["bitfinex","BTCUSD",1735777287663,0.21128316,94618.0,94617.0,0.11519727]
["bitfinex","BTCUSD",1735777290208,0.29268316,94618.0,94617.0,0.11519727]
["bitfinex","BTCUSD",1735777290415,0.29268316,94618.0,94617.0,0.11188344]
["bitfinex","BTCUSD",1735777291398,0.29268316,94618.0,94617.0,0.11088344]
["bitfinex","BTCUSD",1735777291669,0.29368316,94618.0,94617.0,0.11088344]
["bitfinex","BTCUSD",1735777292034,0.29268316,94618.0,94617.0,0.11088344]
["bitfinex","BTCUSD",1735777292684,0.29268316,94618.0,94617.0,0.2525295]
["bitfinex","BTCUSD",1735777292808,0.29268316,94618.0,94617.0,0.25584336]
["bitfinex","BTCUSD",1735777293361,0.29268316,94618.0,94617.0,0.1141973]
["bitfinex","BTCUSD",1735777294940,0.21228316,94618.0,94617.0,0.1151973]
["bitfinex","BTCUSD",1735777295534,0.21128316,94618.0,94617.0,0.21049895]
["bitfinex","BTCUSD",1735777296964,0.21128316,94618.0,94617.0,0.1141973]
["bitfinex","BTCUSD",1735777297167,0.21128316,94618.0,94617.0,0.1151973]
["bitfinex","BTCUSD",1735777297561,0.21128316,94618.0,94617.0,0.1141973]
["bitfinex","BTCUSD",1735777297793,0.21128316,94618.0,94617.0,0.18375872]
["bitfinex","BTCUSD",1735777298004,0.211367,94622.0,94617.0,0.18475872]
["bitfinex","BTCUSD",1735777298946,0.211367,94622.0,94618.0,0.00331386]
["bitfinex","BTCUSD",1735777299149,0.211367,94622.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735777299348,0.211367,94622.0,94619.0,0.11079082]
["bitfinex","BTCUSD",1735777299661,0.422735,94622.0,94619.0,0.11079082]
["bitfinex","BTCUSD",1735777301018,0.422735,94622.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735777307509,0.211367,94622.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735777307714,0.289871,94620.0,94619.0,0.10398632]
["bitfinex","BTCUSD",1735777310952,0.289871,94620.0,94619.0,0.10498632]
["bitfinex","BTCUSD",1735777312288,0.211371,94620.0,94619.0,0.10498632]
["bitfinex","BTCUSD",1735777313741,0.22241972,94620.0,94619.0,0.10498632]
["bitfinex","BTCUSD",1735777314673,0.211371,94620.0,94619.0,0.10498632]
["bitfinex","BTCUSD",1735777314844,0.211371,94620.0,94619.0,0.11065674]
["bitfinex","BTCUSD",1735777315046,0.211371,94620.0,94619.0,0.11927226]
["bitfinex","BTCUSD",1735777315257,0.211371,94620.0,94619.0,0.15543174]
["bitfinex","BTCUSD",1735777316030,0.211371,94620.0,94619.0,0.13317948]
["bitfinex","BTCUSD",1735777317391,0.2115416,94620.0,94619.0,0.13317948]
["bitfinex","BTCUSD",1735777324756,0.2115416,94620.0,94619.0,0.12787762]
["bitfinex","BTCUSD",1735777325156,0.0001706,94620.0,94619.0,0.12787762]
["bitfinex","BTCUSD",1735777325355,0.0001706,94620.0,94619.0,0.17027762]
["bitfinex","BTCUSD",1735777325732,0.0001706,94620.0,94619.0,0.17557918]
["bitfinex","BTCUSD",1735777326138,0.0001706,94620.0,94619.0,0.27580953]
["bitfinex","BTCUSD",1735777327082,0.0001706,94620.0,94619.0,0.37979585]
["bitfinex","BTCUSD",1735777329082,0.0001706,94620.0,94619.0,0.40279585]
["bitfinex","BTCUSD",1735777329628,0.0001706,94620.0,94619.0,0.40379585]
["bitfinex","BTCUSD",1735777329864,0.0001706,94620.0,94619.0,0.40279585]
["bitfinex","BTCUSD",1735777330074,0.0001706,94620.0,94619.0,0.40479585]
["bitfinex","BTCUSD",1735777330267,0.0001706,94620.0,94619.0,0.93323585]
["bitfinex","BTCUSD",1735777331092,0.0001706,94620.0,94619.0,1.03002582]
["bitfinex","BTCUSD",1735777331425,0.0001706,94620.0,94619.0,1.19362582]
["bitfinex","BTCUSD",1735777331830,0.0001706,94620.0,94619.0,1.71561582]
["bitfinex","BTCUSD",1735777332360,0.0001706,94620.0,94619.0,1.71461582]
["bitfinex","BTCUSD",1735777332678,0.0001706,94634.0,94629.0,0.1]
["bitfinex","BTCUSD",1735777332880,0.00066748,94634.0,94633.0,0.30608632]
["bitfinex","BTCUSD",1735777333125,0.00066748,94634.0,94633.0,0.44949822]
["bitfinex","BTCUSD",1735777333251,0.00066748,94634.0,94633.0,1.02048535]
["bitfinex","BTCUSD",1735777333455,0.00066748,94634.0,94633.0,1.17048535]
["bitfinex","BTCUSD",1735777333650,0.00066748,94634.0,94633.0,1.17578691]
["bitfinex","BTCUSD",1735777333859,0.00066748,94634.0,94633.0,1.28308689]
["bitfinex","BTCUSD",1735777334118,0.00066748,94634.0,94633.0,1.63479894]
["bitfinex","BTCUSD",1735777334322,0.00066748,94634.0,94633.0,1.63779894]
["bitfinex","BTCUSD",1735777334526,0.00066748,94634.0,94633.0,1.38608689]
["bitfinex","BTCUSD",1735777334886,0.00066748,94634.0,94633.0,1.39408689]
["bitfinex","BTCUSD",1735777335526,0.00066748,94634.0,94633.0,1.39108689]
["bitfinex","BTCUSD",1735777335770,0.00066748,94634.0,94633.0,1.39408689]
["bitfinex","BTCUSD",1735777335914,0.00066748,94634.0,94633.0,1.29408689]
["bitfinex","BTCUSD",1735777336296,0.00066748,94634.0,94633.0,1.74560028]
["bitfinex","BTCUSD",1735777336917,0.00066748,94634.0,94633.0,1.64560028]
["bitfinex","BTCUSD",1735777337990,0.00066748,94634.0,94633.0,1.29408689]
["bitfinex","BTCUSD",1735777338512,0.00066748,94634.0,94633.0,1.98916989]
["bitfinex","BTCUSD",1735777340370,0.00066748,94634.0,94633.0,2.57658048]
["bitfinex","BTCUSD",1735777341359,0.0001708,94644.0,94643.0,0.71372]
["bitfinex","BTCUSD",1735777341545,0.0003198,94644.0,94643.0,2.5923839]
["bitfinex","BTCUSD",1735777341752,0.0003198,94644.0,94643.0,2.65557417]
["bitfinex","BTCUSD",1735777342176,0.0003198,94644.0,94643.0,2.6970133]
["bitfinex","BTCUSD",1735777342350,0.0003198,94644.0,94643.0,2.95078596]
["bitfinex","BTCUSD",1735777342554,0.0003198,94644.0,94643.0,2.70032696]
["bitfinex","BTCUSD",1735777342960,0.0003198,94644.0,94643.0,3.11020296]
["bitfinex","BTCUSD",1735777343132,0.0003198,94644.0,94643.0,3.07092096]
["bitfinex","BTCUSD",1735777343803,0.0003198,94644.0,94643.0,3.07592096]
["bitfinex","BTCUSD",1735777343977,0.0003198,94644.0,94643.0,3.06512396]
["bitfinex","BTCUSD",1735777344174,0.0003198,94644.0,94643.0,2.94816396]
["bitfinex","BTCUSD",1735777344550,0.0003198,94644.0,94643.0,2.82852696]
["bitfinex","BTCUSD",1735777344756,0.0003198,94644.0,94643.0,2.92366773]
["bitfinex","BTCUSD",1735777345378,0.0003198,94644.0,94643.0,2.94666773]
["bitfinex","BTCUSD",1735777345779,0.0003198,94644.0,94643.0,2.85152696]
["bitfinex","BTCUSD",1735777345988,0.0003198,94644.0,94643.0,2.71432696]
["bitfinex","BTCUSD",1735777346194,0.0003198,94644.0,94643.0,2.94308296]
["bitfinex","BTCUSD",1735777346397,0.0003198,94644.0,94643.0,2.85948296]
["bitfinex","BTCUSD",1735777346689,0.0003198,94644.0,94643.0,2.70532696]
["bitfinex","BTCUSD",1735777346862,0.0003198,94644.0,94643.0,2.96884496]
["bitfinex","BTCUSD",1735777347097,0.0003198,94644.0,94643.0,2.96384496]
["bitfinex","BTCUSD",1735777347303,0.0003198,94644.0,94643.0,2.94084496]
["bitfinex","BTCUSD",1735777347514,0.0003198,94644.0,94643.0,2.68632696]
["bitfinex","BTCUSD",1735777347948,0.0829,94668.0,94651.0,0.25]
["bitfinex","BTCUSD",1735777348152,0.0829,94668.0,94667.0,0.10398632]
["bitfinex","BTCUSD",1735777348350,0.0829,94668.0,94667.0,1.68702778]
["bitfinex","BTCUSD",1735777348760,0.0829,94668.0,94667.0,1.69289569]
["bitfinex","BTCUSD",1735777349393,0.00026002,94670.0,94667.0,1.69789569]
["bitfinex","BTCUSD",1735777349608,0.00026002,94670.0,94669.0,0.10398632]
["bitfinex","BTCUSD",1735777349910,0.00026002,94670.0,94669.0,0.20159378]
["bitfinex","BTCUSD",1735777350051,0.00026002,94670.0,94669.0,0.20745982]
["bitfinex","BTCUSD",1735777350935,0.00026002,94670.0,94669.0,0.21145982]
["bitfinex","BTCUSD",1735777351111,0.00026002,94670.0,94669.0,0.21477115]
["bitfinex","BTCUSD",1735777351287,0.00026002,94670.0,94669.0,0.84493987]
["bitfinex","BTCUSD",1735777351672,0.00026002,94670.0,94669.0,0.85974209]
["bitfinex","BTCUSD",1735777352177,0.00026002,94670.0,94669.0,0.85574209]
["bitfinex","BTCUSD",1735777352519,0.00026002,94670.0,94669.0,0.86274209]
["bitfinex","BTCUSD",1735777352656,0.00026002,94670.0,94669.0,0.86174209]
["bitfinex","BTCUSD",1735777352865,0.08316002,94670.0,94669.0,0.76413463]
["bitfinex","BTCUSD",1735777353076,0.08316002,94670.0,94669.0,0.66412591]
["bitfinex","BTCUSD",1735777353562,0.08316002,94670.0,94669.0,0.66081458]
["bitfinex","BTCUSD",1735777353903,0.08316002,94670.0,94669.0,0.64701236]
["bitfinex","BTCUSD",1735777354722,0.13046212,94670.0,94669.0,0.54302604]
["bitfinex","BTCUSD",1735777354973,0.13046212,94670.0,94669.0,0.54102604]
["bitfinex","BTCUSD",1735777355298,0.13046212,94670.0,94669.0,0.53402604]
["bitfinex","BTCUSD",1735777355508,0.13046212,94670.0,94669.0,0.49177404]
["bitfinex","BTCUSD",1735777355733,0.15868058,94670.0,94669.0,0.34389204]
["bitfinex","BTCUSD",1735777355933,0.15868058,94670.0,94669.0,0.35005139]
["bitfinex","BTCUSD",1735777356515,0.15868058,94670.0,94669.0,0.34402299]
["bitfinex","BTCUSD",1735777358145,0.12546212,94670.0,94669.0,0.34402299]
["bitfinex","BTCUSD",1735777360543,0.15368058,94670.0,94669.0,0.00615935]
["bitfinex","BTCUSD",1735777360932,0.0455,94669.0,94653.0,0.00331249]
["bitfinex","BTCUSD",1735777361146,0.0455,94669.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735777361291,0.290493,94655.0,94654.0,0.11016104]
["bitfinex","BTCUSD",1735777362486,0.290493,94655.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735777362862,0.290493,94655.0,94654.0,0.10698632]
["bitfinex","BTCUSD",1735777363058,0.290493,94655.0,94654.0,0.10798632]
["bitfinex","BTCUSD",1735777366298,0.29237947,94655.0,94654.0,0.10798632]
["bitfinex","BTCUSD",1735777367657,0.33787947,94655.0,94654.0,0.10798632]
["bitfinex","BTCUSD",1735777367850,0.33787947,94655.0,94654.0,0.004]
["bitfinex","BTCUSD",1735777368235,0.33787947,94655.0,94644.0,8.53e-05]
["bitfinex","BTCUSD",1735777368236,0.289875,94645.0,94644.0,8.53e-05]
["bitfinex","BTCUSD",1735777373006,0.289875,94645.0,94644.0,0.10407162]
["bitfinex","BTCUSD",1735777375802,0.289875,94645.0,94644.0,0.10507162]
["bitfinex","BTCUSD",1735777376005,0.289875,94645.0,94644.0,0.10407162]
["bitfinex","BTCUSD",1735777376213,0.289875,94645.0,94644.0,0.10607162]
["bitfinex","BTCUSD",1735777376713,0.210675,94645.0,94644.0,0.10607162]
["bitfinex","BTCUSD",1735777377153,0.210675,94645.0,94644.0,0.11169432]
["bitfinex","BTCUSD",1735777381136,0.21308625,94645.0,94644.0,0.007708]
["bitfinex","BTCUSD",1735777381613,0.21308625,94645.0,94644.0,0.10607162]
["bitfinex","BTCUSD",1735777382150,0.21308625,94645.0,94644.0,0.10407162]
["bitfinex","BTCUSD",1735777382349,0.21308625,94645.0,94644.0,0.10507162]
["bitfinex","BTCUSD",1735777382567,0.21308625,94645.0,94644.0,0.0010853]
["bitfinex","BTCUSD",1735777383120,0.21308625,94645.0,94644.0,8.53e-05]
["bitfinex","BTCUSD",1735777385374,0.210675,94645.0,94644.0,8.53e-05]
["bitfinex","BTCUSD",1735777386555,0.210675,94645.0,94644.0,0.10407162]
["bitfinex","BTCUSD",1735777388115,0.293605,94650.0,94644.0,0.10407162]
["bitfinex","BTCUSD",1735777388116,0.211305,94650.0,94644.0,0.10407162]
["bitfinex","BTCUSD",1735777388343,0.0001706,94655.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735777388548,0.0001706,94655.0,94648.0,1.15885778]
["bitfinex","BTCUSD",1735777388753,0.0001706,94655.0,94649.0,0.10913619]
["bitfinex","BTCUSD",1735777388952,0.0001706,94655.0,94650.0,0.10398632]
["bitfinex","BTCUSD",1735777389300,0.0001706,94655.0,94651.0,0.04734816]
["bitfinex","BTCUSD",1735777389602,0.0001706,94655.0,94652.0,0.10398632]
["bitfinex","BTCUSD",1735777389824,0.0001706,94655.0,94653.0,0.00514645]
["bitfinex","BTCUSD",1735777390049,0.0001706,94655.0,94654.0,0.10398632]
["bitfinex","BTCUSD",1735777390504,0.0001706,94655.0,94654.0,0.10913192]
["bitfinex","BTCUSD",1735777390711,0.0001706,94655.0,94654.0,0.31331824]
["bitfinex","BTCUSD",1735777390929,0.0001706,94655.0,94654.0,0.44259018]
["bitfinex","BTCUSD",1735777391115,0.0001706,94655.0,94654.0,0.44590249]
["bitfinex","BTCUSD",1735777391497,0.0001706,94655.0,94654.0,0.48197554]
["bitfinex","BTCUSD",1735777391696,0.0001706,94655.0,94654.0,0.83317822]
["bitfinex","BTCUSD",1735777391896,0.0001706,94655.0,94654.0,0.81197861]
["bitfinex","BTCUSD",1735777392469,0.0001706,94655.0,94654.0,0.75669229]
["bitfinex","BTCUSD",1735777392642,0.0001706,94655.0,94654.0,0.90669229]
["bitfinex","BTCUSD",1735777392845,0.0001706,94655.0,94654.0,0.91069229]
["bitfinex","BTCUSD",1735777393209,0.211266,94668.0,94655.0,0.023]
["bitfinex","BTCUSD",1735777393413,0.211266,94668.0,94664.0,0.10398632]
["bitfinex","BTCUSD",1735777393610,0.211266,94668.0,94665.0,0.0051362]
["bitfinex","BTCUSD",1735777393843,0.2114276,94672.0,94666.0,0.10398632]
["bitfinex","BTCUSD",1735777394394,0.2114276,94672.0,94667.0,0.0051345]
["bitfinex","BTCUSD",1735777394594,0.0001706,94672.0,94669.0,0.12698632]
["bitfinex","BTCUSD",1735777394864,0.0001706,94672.0,94669.0,0.20418632]
["bitfinex","BTCUSD",1735777395069,0.0001706,94672.0,94669.0,0.20931911]
["bitfinex","BTCUSD",1735777395292,0.0001706,94672.0,94669.0,0.21263071]
["bitfinex","BTCUSD",1735777395495,0.0001706,94672.0,94669.0,0.22647974]
["bitfinex","BTCUSD",1735777395825,0.0001706,94672.0,94669.0,0.22316814]
["bitfinex","BTCUSD",1735777396030,0.0001706,94672.0,94669.0,0.31819006]
["bitfinex","BTCUSD",1735777396638,0.0001706,94672.0,94669.0,0.32719006]
["bitfinex","BTCUSD",1735777396860,0.0001706,94672.0,94669.0,0.33615446]
["bitfinex","BTCUSD",1735777397213,0.0001706,94672.0,94669.0,0.33946589]
["bitfinex","BTCUSD",1735777397633,0.0001706,94672.0,94669.0,0.34046589]
["bitfinex","BTCUSD",1735777398050,0.0001706,94672.0,94669.0,0.23647957]
["bitfinex","BTCUSD",1735777398227,0.0001706,94672.0,94669.0,0.23547957]
["bitfinex","BTCUSD",1735777398473,0.0001706,94672.0,94669.0,0.33050149]
["bitfinex","BTCUSD",1735777398676,0.0001706,94672.0,94669.0,0.33350149]
["bitfinex","BTCUSD",1735777398870,5.857e-05,94672.0,94670.0,0.023]
["bitfinex","BTCUSD",1735777399085,5.857e-05,94672.0,94671.0,0.23097264]
["bitfinex","BTCUSD",1735777399280,5.857e-05,94672.0,94671.0,0.27830372]
["bitfinex","BTCUSD",1735777399731,5.857e-05,94672.0,94671.0,0.29215275]
["bitfinex","BTCUSD",1735777400106,5.857e-05,94672.0,94671.0,0.33875275]
["bitfinex","BTCUSD",1735777401747,5.857e-05,94672.0,94671.0,0.62085572]
["bitfinex","BTCUSD",1735777401970,5.857e-05,94672.0,94671.0,0.90704372]
["bitfinex","BTCUSD",1735777402212,5.857e-05,94672.0,94671.0,1.10735515]
["bitfinex","BTCUSD",1735777402414,5.857e-05,94672.0,94671.0,1.11935515]
["bitfinex","BTCUSD",1735777402585,5.857e-05,94672.0,94671.0,1.13251432]
["bitfinex","BTCUSD",1735777402723,5.857e-05,94672.0,94671.0,1.14151432]
["bitfinex","BTCUSD",1735777402931,0.0002,94689.0,94677.0,0.25]
["bitfinex","BTCUSD",1735777403132,0.0002,94689.0,94688.0,0.61400632]
["bitfinex","BTCUSD",1735777403380,0.0002,94689.0,94688.0,2.82251004]
["bitfinex","BTCUSD",1735777403584,0.0002,94689.0,94688.0,2.18413706]
["bitfinex","BTCUSD",1735777404215,0.0002,94689.0,94688.0,1.83654023]
["bitfinex","BTCUSD",1735777404623,0.0002,94689.0,94688.0,2.35408423]
["bitfinex","BTCUSD",1735777404873,0.0002,94689.0,94688.0,2.43991138]
["bitfinex","BTCUSD",1735777405070,0.0002,94689.0,94688.0,2.53991138]
["bitfinex","BTCUSD",1735777405263,0.0002,94689.0,94688.0,2.94393165]
["bitfinex","BTCUSD",1735777405475,0.0002,94689.0,94688.0,2.73035765]
["bitfinex","BTCUSD",1735777405778,0.0002,94689.0,94688.0,3.31527565]
["bitfinex","BTCUSD",1735777406010,0.0002,94689.0,94688.0,3.3205721]
["bitfinex","BTCUSD",1735777406638,0.0001706,94695.0,94689.0,0.273]
["bitfinex","BTCUSD",1735777406890,0.0001706,94695.0,94694.0,0.33819232]
["bitfinex","BTCUSD",1735777407126,0.0001706,94695.0,94694.0,0.99048913]
["bitfinex","BTCUSD",1735777407336,0.0001706,94695.0,94694.0,0.99560057]
["bitfinex","BTCUSD",1735777407548,0.0001169,94695.0,94694.0,0.998912]
["bitfinex","BTCUSD",1735777407892,0.0001169,94695.0,94694.0,1.0349202]
["bitfinex","BTCUSD",1735777408110,0.0001169,94695.0,94694.0,1.13890652]
["bitfinex","BTCUSD",1735777408602,0.0001169,94695.0,94694.0,1.14790652]
["bitfinex","BTCUSD",1735777408838,0.00058318,94728.0,94713.0,0.2282]
["bitfinex","BTCUSD",1735777409038,0.00058318,94728.0,94714.0,0.32458632]
["bitfinex","BTCUSD",1735777409210,0.00031956,94715.0,94714.0,0.61556916]
["bitfinex","BTCUSD",1735777409366,0.00031956,94715.0,94714.0,0.62941819]
["bitfinex","BTCUSD",1735777409581,0.00031956,94715.0,94714.0,0.65157736]
["bitfinex","BTCUSD",1735777410228,0.00031956,94715.0,94714.0,0.65488879]
["bitfinex","BTCUSD",1735777410434,0.00031956,94715.0,94714.0,0.60728879]
["bitfinex","BTCUSD",1735777411330,0.00031956,94715.0,94714.0,0.60928879]
["bitfinex","BTCUSD",1735777411547,0.00031956,94715.0,94714.0,1.13718879]
["bitfinex","BTCUSD",1735777411548,0.00022678,94715.0,94714.0,1.13718879]
["bitfinex","BTCUSD",1735777411744,0.00022678,94715.0,94714.0,1.14218879]
["bitfinex","BTCUSD",1735777413169,0.00022678,94715.0,94714.0,1.13887736]
["bitfinex","BTCUSD",1735777413521,0.211124,94731.0,94714.0,1.14218708]
["bitfinex","BTCUSD",1735777413719,0.21162034,94731.0,94728.0,0.10398632]
["bitfinex","BTCUSD",1735777413926,0.21162034,94731.0,94729.0,0.10398632]
["bitfinex","BTCUSD",1735777414128,0.21162034,94731.0,94729.0,0.10906789]
["bitfinex","BTCUSD",1735777414701,0.21162034,94731.0,94730.0,0.01375466]
["bitfinex","BTCUSD",1735777414901,0.21162034,94731.0,94730.0,0.11774098]
["bitfinex","BTCUSD",1735777415099,0.28972034,94731.0,94730.0,0.1228217]
["bitfinex","BTCUSD",1735777417896,0.28972034,94731.0,94730.0,0.14485323]
["bitfinex","BTCUSD",1735777418297,0.23972034,94731.0,94730.0,0.22370148]
["bitfinex","BTCUSD",1735777418507,0.00049634,94731.0,94730.0,0.51678591]
["bitfinex","BTCUSD",1735777419332,0.00049634,94731.0,94730.0,0.14485323]
["bitfinex","BTCUSD",1735777419542,0.0001706,94739.0,94730.0,0.17240382]
["bitfinex","BTCUSD",1735777419745,0.211121,94733.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1735777419951,0.2112766,94739.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1735777420159,0.2112766,94739.0,94732.0,0.0408652]
["bitfinex","BTCUSD",1735777420363,0.2112766,94739.0,94733.0,0.10398632]
["bitfinex","BTCUSD",1735777420567,0.2112766,94739.0,94733.0,0.14618632]
["bitfinex","BTCUSD",1735777420705,0.0001706,94739.0,94734.0,0.19298247]
["bitfinex","BTCUSD",1735777421066,0.0001706,94739.0,94734.0,0.25633404]
["bitfinex","BTCUSD",1735777421273,0.0001706,94739.0,94738.0,0.10398632]
["bitfinex","BTCUSD",1735777421483,0.0001706,94739.0,94738.0,1.15885778]
["bitfinex","BTCUSD",1735777421686,0.0001706,94739.0,94738.0,1.22728325]
["bitfinex","BTCUSD",1735777422171,0.0001706,94739.0,94738.0,1.23588733]
["bitfinex","BTCUSD",1735777422575,0.0001706,94739.0,94738.0,1.32478906]
["bitfinex","BTCUSD",1735777422779,0.0001706,94739.0,94738.0,1.44622644]
["bitfinex","BTCUSD",1735777422984,0.0001706,94739.0,94738.0,1.52672644]
["bitfinex","BTCUSD",1735777423746,0.0001706,94739.0,94738.0,2.20449644]
["bitfinex","BTCUSD",1735777423952,0.0001706,94739.0,94738.0,2.21049644]
["bitfinex","BTCUSD",1735777424155,0.0001706,94739.0,94738.0,2.38784344]
["bitfinex","BTCUSD",1735777424384,0.0001706,94765.0,94749.0,0.211084]
["bitfinex","BTCUSD",1735777424581,0.00031941,94750.0,94749.0,1.5558581]
["bitfinex","BTCUSD",1735777424802,0.00031941,94750.0,94749.0,1.5608801]
["bitfinex","BTCUSD",1735777425255,0.00031941,94750.0,94749.0,1.62423167]
["bitfinex","BTCUSD",1735777425414,0.422084,94768.0,94749.0,1.62423167]
["bitfinex","BTCUSD",1735777425415,0.211042,94768.0,94749.0,1.62423167]
["bitfinex","BTCUSD",1735777425621,0.21105,94764.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735777425862,0.21105,94764.0,94759.0,1.15885778]
["bitfinex","BTCUSD",1735777426071,0.21105,94764.0,94760.0,0.07251125]
["bitfinex","BTCUSD",1735777426279,0.211042,94768.0,94761.0,0.10398632]
["bitfinex","BTCUSD",1735777426496,0.21103,94774.0,94763.0,0.10398632]
["bitfinex","BTCUSD",1735777426911,0.21103,94774.0,94764.0,0.00500921]
["bitfinex","BTCUSD",1735777427120,0.21103,94774.0,94765.0,0.19316848]
["bitfinex","BTCUSD",1735777427483,0.21103,94774.0,94766.0,0.0050075]
["bitfinex","BTCUSD",1735777427695,0.21103,94774.0,94766.0,0.10899382]
["bitfinex","BTCUSD",1735777427903,0.21103,94774.0,94766.0,0.17234539]
["bitfinex","BTCUSD",1735777428102,0.21124,94769.0,94766.0,0.1756549]
["bitfinex","BTCUSD",1735777428908,0.21124,94769.0,94766.0,0.1766549]
["bitfinex","BTCUSD",1735777429912,0.21124,94769.0,94766.0,0.1806549]
["bitfinex","BTCUSD",1735777430139,0.21124,94769.0,94766.0,0.1766549]
["bitfinex","BTCUSD",1735777430309,0.21124,94769.0,94766.0,0.27964122]
["bitfinex","BTCUSD",1735777430509,0.21124,94769.0,94766.0,0.28164122]
["bitfinex","BTCUSD",1735777430698,0.21124,94769.0,94766.0,0.27964122]
["bitfinex","BTCUSD",1735777430893,0.21104,94769.0,94766.0,0.1756549]
["bitfinex","BTCUSD",1735777431143,0.21104,94769.0,94767.0,0.10398632]
["bitfinex","BTCUSD",1735777431339,0.21104,94769.0,94767.0,0.16733789]
["bitfinex","BTCUSD",1735777431540,0.21104,94769.0,94768.0,0.0050058]
["bitfinex","BTCUSD",1735777431862,0.21104,94769.0,94768.0,0.11230163]
["bitfinex","BTCUSD",1735777432013,0.21104,94769.0,94768.0,0.19361852]
["bitfinex","BTCUSD",1735777432628,0.21103,94774.0,94768.0,0.19361852]
["bitfinex","BTCUSD",1735777432629,0.21103,94774.0,94768.0,0.18094619]
["bitfinex","BTCUSD",1735777432833,0.21103,94774.0,94769.0,0.10398632]
["bitfinex","BTCUSD",1735777433180,0.21103,94774.0,94770.0,0.0050041]
["bitfinex","BTCUSD",1735777433352,0.21103,94774.0,94771.0,0.12631375]
["bitfinex","BTCUSD",1735777433563,0.422059,94774.0,94771.0,0.12631375]
["bitfinex","BTCUSD",1735777433726,0.422059,94774.0,94772.0,0.00500239]
["bitfinex","BTCUSD",1735777433935,0.211029,94774.0,94773.0,0.10398632]
["bitfinex","BTCUSD",1735777434364,0.211029,94774.0,94773.0,0.17233943]
["bitfinex","BTCUSD",1735777434769,0.211029,94774.0,94773.0,0.18094193]
["bitfinex","BTCUSD",1735777434969,0.2111994,94774.0,94773.0,0.18094193]
["bitfinex","BTCUSD",1735777435367,0.0001704,94774.0,94773.0,0.18094193]
["bitfinex","BTCUSD",1735777435566,0.0001704,94774.0,94773.0,0.28492825]
["bitfinex","BTCUSD",1735777435768,0.0001704,94774.0,94773.0,0.25736287]
["bitfinex","BTCUSD",1735777436404,0.0001704,94774.0,94773.0,0.15337655]
["bitfinex","BTCUSD",1735777436998,0.0001704,94774.0,94773.0,0.15837655]
["bitfinex","BTCUSD",1735777438295,0.2106889,94779.0,94773.0,0.15837655]
["bitfinex","BTCUSD",1735777438493,0.21083768,94779.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735777438898,0.21083768,94779.0,94776.0,0.04938767]
["bitfinex","BTCUSD",1735777439124,0.21083768,94779.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735777439323,0.00014878,94779.0,94777.0,0.15389229]
["bitfinex","BTCUSD",1735777439523,0.00014878,94779.0,94778.0,0.00499728]
["bitfinex","BTCUSD",1735777439726,0.00014878,94779.0,94778.0,0.11229311]
["bitfinex","BTCUSD",1735777439931,0.00014878,94779.0,94778.0,0.14308202]
["bitfinex","BTCUSD",1735777440181,0.00014878,94779.0,94778.0,0.1480793]
["bitfinex","BTCUSD",1735777440586,0.210987,94793.0,94778.0,0.15337166]
["bitfinex","BTCUSD",1735777440796,0.210999,94788.0,94779.0,0.12757349]
["bitfinex","BTCUSD",1735777440929,0.0818,94803.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1735777441131,0.210985,94794.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1735777441360,0.210985,94794.0,94788.0,0.00498876]
["bitfinex","BTCUSD",1735777441537,0.210985,94794.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735777441734,0.21098,94796.0,94789.0,0.10729583]
["bitfinex","BTCUSD",1735777441962,0.21098,94796.0,94790.0,0.00498705]
["bitfinex","BTCUSD",1735777442193,0.21098,94796.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735777442394,0.21098,94796.0,94791.0,0.13977251]
["bitfinex","BTCUSD",1735777442629,0.210986,94793.0,94792.0,0.00829486]
["bitfinex","BTCUSD",1735777442823,0.210986,94793.0,94792.0,0.11228118]
["bitfinex","BTCUSD",1735777443077,0.210986,94793.0,94792.0,0.14806737]
["bitfinex","BTCUSD",1735777443824,0.210986,94793.0,94792.0,0.15106737]
["bitfinex","BTCUSD",1735777444438,0.210986,94793.0,94792.0,0.15206737]
["bitfinex","BTCUSD",1735777447043,0.2111564,94793.0,94792.0,0.15206737]
["bitfinex","BTCUSD",1735777449174,0.2111564,94793.0,94792.0,0.13003584]
["bitfinex","BTCUSD",1735777451101,0.2111564,94793.0,94792.0,0.1524101]
["bitfinex","BTCUSD",1735777452314,0.25337714,94793.0,94792.0,0.1524101]
["bitfinex","BTCUSD",1735777452517,0.2111564,94793.0,94792.0,0.1524101]
["bitfinex","BTCUSD",1735777453537,0.2111564,94793.0,94792.0,0.15770244]
["bitfinex","BTCUSD",1735777455938,0.2111564,94793.0,94792.0,0.1524101]
["bitfinex","BTCUSD",1735777457105,0.2111564,94793.0,94792.0,0.15770215]
["bitfinex","BTCUSD",1735777458873,0.18651656,94793.0,94792.0,0.15770215]
["bitfinex","BTCUSD",1735777459088,0.17701886,94793.0,94792.0,0.1524101]
["bitfinex","BTCUSD",1735777459279,0.17239469,94793.0,94792.0,0.1524101]
["bitfinex","BTCUSD",1735777459493,0.17209469,94793.0,94792.0,0.1524101]
["bitfinex","BTCUSD",1735777461138,0.0001704,94793.0,94792.0,0.1524101]
["bitfinex","BTCUSD",1735777463624,0.0001704,94793.0,94792.0,0.15770212]
["bitfinex","BTCUSD",1735777466246,0.0001704,94793.0,94792.0,0.3633981]
["bitfinex","BTCUSD",1735777466454,0.0001704,94793.0,94792.0,0.1524101]
["bitfinex","BTCUSD",1735777471426,0.0001704,94793.0,94792.0,0.153814]
["bitfinex","BTCUSD",1735777473354,0.2501704,94793.0,94792.0,0.04982768]
["bitfinex","BTCUSD",1735777473555,0.35808835,94793.0,94792.0,0.04982768]
["bitfinex","BTCUSD",1735777473768,0.40358835,94793.0,94792.0,0.004]
["bitfinex","BTCUSD",1735777474189,0.40358835,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1735777474656,0.50358835,94793.0,94792.0,0.001]
["bitfinex","BTCUSD",1735777475072,0.1,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1735777475276,0.3279,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1735777475704,0.32933626,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1735777477796,0.22933626,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1735777478034,0.42933626,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1735777478667,0.2279,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1735777478871,0.15,94785.0,94784.0,8.52e-05]
["bitfinex","BTCUSD",1735777479051,0.15,94785.0,94784.0,0.10407152]
["bitfinex","BTCUSD",1735777479401,0.210994,94789.0,94784.0,0.10407152]
["bitfinex","BTCUSD",1735777479604,0.210994,94789.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1735777479976,0.30520079,94792.0,94786.0,0.01040715]
["bitfinex","BTCUSD",1735777479977,0.09421279,94792.0,94786.0,0.01040715]
["bitfinex","BTCUSD",1735777480178,0.0001704,94793.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1735777480632,0.0001704,94793.0,94788.0,0.00681476]
["bitfinex","BTCUSD",1735777480844,0.0001704,94793.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735777481057,0.0001704,94793.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735777481260,0.0001704,94793.0,94792.0,0.23653238]
["bitfinex","BTCUSD",1735777481468,0.0001704,94793.0,94792.0,0.25814203]
["bitfinex","BTCUSD",1735777481850,0.0001704,94793.0,94792.0,0.31774283]
["bitfinex","BTCUSD",1735777482091,0.0001704,94793.0,94792.0,0.32104997]
["bitfinex","BTCUSD",1735777482262,0.0001704,94793.0,94792.0,0.42503629]
["bitfinex","BTCUSD",1735777483465,0.0001704,94793.0,94792.0,1.19412623]
["bitfinex","BTCUSD",1735777483669,0.0001704,94793.0,94792.0,1.31086723]
["bitfinex","BTCUSD",1735777484188,0.0001704,94793.0,94792.0,1.31386723]
["bitfinex","BTCUSD",1735777484550,0.0001704,94793.0,94792.0,1.12460999]
["bitfinex","BTCUSD",1735777484756,7e-05,94800.0,94793.0,0.173]
["bitfinex","BTCUSD",1735777485065,7e-05,94800.0,94799.0,0.33795832]
["bitfinex","BTCUSD",1735777485270,7e-05,94800.0,94799.0,1.47853049]
["bitfinex","BTCUSD",1735777485470,7e-05,94800.0,94799.0,1.56064456]
["bitfinex","BTCUSD",1735777485708,0.421746,94844.0,94820.0,0.0789]
["bitfinex","BTCUSD",1735777485909,0.00058294,94833.0,94826.0,0.10398632]
["bitfinex","BTCUSD",1735777486135,0.00058294,94833.0,94828.0,0.10398632]
["bitfinex","BTCUSD",1735777486337,0.00058294,94833.0,94830.0,0.10398632]
["bitfinex","BTCUSD",1735777486537,0.00058294,94833.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735777486741,0.00058294,94833.0,94832.0,0.17829379]
["bitfinex","BTCUSD",1735777486900,0.00058294,94833.0,94832.0,0.28903867]
["bitfinex","BTCUSD",1735777487103,0.00058294,94833.0,94832.0,0.30307543]
["bitfinex","BTCUSD",1735777487509,0.00058294,94833.0,94832.0,0.38197543]
["bitfinex","BTCUSD",1735777487712,0.00058294,94833.0,94832.0,0.38528096]
["bitfinex","BTCUSD",1735777487925,0.00049615,94844.0,94832.0,0.38528096]
["bitfinex","BTCUSD",1735777487926,0.00049615,94844.0,94843.0,0.289774]
["bitfinex","BTCUSD",1735777488137,0.0002,94849.0,94848.0,0.15]
["bitfinex","BTCUSD",1735777488351,0.00058294,94871.0,94861.0,0.360834]
["bitfinex","BTCUSD",1735777488557,0.00058294,94871.0,94861.0,1.67231241]
["bitfinex","BTCUSD",1735777488758,0.0003194,94862.0,94861.0,2.28056696]
["bitfinex","BTCUSD",1735777488964,0.0003194,94862.0,94861.0,2.31614204]
["bitfinex","BTCUSD",1735777489175,0.00058294,94871.0,94868.0,0.1]
["bitfinex","BTCUSD",1735777489383,0.00058294,94871.0,94868.0,0.64060213]
["bitfinex","BTCUSD",1735777489613,0.00058294,94871.0,94870.0,0.35]
["bitfinex","BTCUSD",1735777489826,0.0001704,94895.0,94873.0,0.35]
["bitfinex","BTCUSD",1735777490048,0.0001704,94895.0,94873.0,1.91036364]
["bitfinex","BTCUSD",1735777490254,0.210725,94911.0,94878.0,0.1]
["bitfinex","BTCUSD",1735777490476,0.210725,94911.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735777490477,0.00014864,94905.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735777490697,0.210739,94904.0,94903.0,0.00666798]
["bitfinex","BTCUSD",1735777490900,0.210739,94904.0,94903.0,0.1254543]
["bitfinex","BTCUSD",1735777491112,0.210739,94904.0,94903.0,0.18892355]
["bitfinex","BTCUSD",1735777491337,0.00014864,94905.0,94903.0,0.18892355]
["bitfinex","BTCUSD",1735777491545,0.41218445,94910.0,94904.0,0.10398632]
["bitfinex","BTCUSD",1735777491756,0.210717,94914.0,94904.0,0.10398632]
["bitfinex","BTCUSD",1735777491967,0.210717,94914.0,94905.0,0.00666543]
["bitfinex","BTCUSD",1735777492173,0.210717,94914.0,94906.0,0.10398632]
["bitfinex","BTCUSD",1735777492377,0.01012229,94915.0,94906.0,0.10398632]
["bitfinex","BTCUSD",1735777492585,0.01012229,94915.0,94908.0,0.10398632]
["bitfinex","BTCUSD",1735777492796,0.01012229,94915.0,94908.0,1.15885778]
["bitfinex","BTCUSD",1735777493090,0.01012229,94915.0,94909.0,0.00666033]
["bitfinex","BTCUSD",1735777493280,0.01012229,94915.0,94910.0,0.10398632]
["bitfinex","BTCUSD",1735777493492,0.01012229,94915.0,94911.0,0.00665778]
["bitfinex","BTCUSD",1735777493704,0.01012229,94915.0,94912.0,0.10398632]
["bitfinex","BTCUSD",1735777493904,0.01012229,94915.0,94913.0,0.00665523]
["bitfinex","BTCUSD",1735777494105,0.01012229,94915.0,94913.0,0.10398632]
["bitfinex","BTCUSD",1735777494308,0.01012229,94915.0,94914.0,0.11064028]
["bitfinex","BTCUSD",1735777494734,0.01012229,94915.0,94914.0,0.1831159]
["bitfinex","BTCUSD",1735777494943,0.210678,94932.0,94914.0,0.28710222]
["bitfinex","BTCUSD",1735777495149,0.210678,94932.0,94919.0,0.10398632]
["bitfinex","BTCUSD",1735777495566,0.210678,94932.0,94920.0,0.00664631]
["bitfinex","BTCUSD",1735777495797,0.210666,94937.0,94924.0,0.10398632]
["bitfinex","BTCUSD",1735777496232,0.210666,94937.0,94925.0,0.02143994]
["bitfinex","BTCUSD",1735777496434,0.210666,94937.0,94926.0,0.11652895]
["bitfinex","BTCUSD",1735777496647,0.210658,94941.0,94927.0,0.11062371]
["bitfinex","BTCUSD",1735777496902,0.210658,94941.0,94927.0,0.184501]
["bitfinex","BTCUSD",1735777497111,0.210626,94955.0,94927.0,0.474089]
["bitfinex","BTCUSD",1735777497310,0.210598,94968.0,94937.0,0.42133]
["bitfinex","BTCUSD",1735777497482,0.00049566,94955.0,94949.0,0.10398632]
["bitfinex","BTCUSD",1735777497680,0.00049566,94955.0,94950.0,0.00660809]
["bitfinex","BTCUSD",1735777497938,0.00049566,94955.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1735777498333,0.00049566,94955.0,94954.0,0.10398632]
["bitfinex","BTCUSD",1735777498711,0.00049566,94955.0,94954.0,0.11058932]
["bitfinex","BTCUSD",1735777498915,0.00049566,94955.0,94954.0,0.21457564]
["bitfinex","BTCUSD",1735777499341,0.00045566,94955.0,94954.0,0.21457564]
["bitfinex","BTCUSD",1735777499516,0.00045566,94955.0,94954.0,0.29078102]
["bitfinex","BTCUSD",1735777499922,0.210586,94973.0,94954.0,0.29078102]
["bitfinex","BTCUSD",1735777500259,0.00031897,94964.0,94963.0,0.10398632]
["bitfinex","BTCUSD",1735777500466,0.00031897,94964.0,94963.0,1.24719188]
["bitfinex","BTCUSD",1735777500720,0.00031897,94964.0,94963.0,1.25378342]
["bitfinex","BTCUSD",1735777500920,0.210577,94977.0,94968.0,0.00509156]
["bitfinex","BTCUSD",1735777501200,0.210579,94976.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1735777501451,0.210579,94976.0,94969.0,0.11057022]
["bitfinex","BTCUSD",1735777501935,0.210568,94981.0,94970.0,0.00509156]
["bitfinex","BTCUSD",1735777502087,0.210568,94981.0,94971.0,0.1270325]
["bitfinex","BTCUSD",1735777502279,0.210556,94987.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735777502470,0.210556,94987.0,94977.0,0.00509156]
["bitfinex","BTCUSD",1735777502673,0.210556,94987.0,94978.0,0.11055876]
["bitfinex","BTCUSD",1735777503004,0.00014849,94994.0,94989.0,0.00509156]
["bitfinex","BTCUSD",1735777503204,0.00014849,94994.0,94990.0,0.10398632]
["bitfinex","BTCUSD",1735777503400,0.00014849,94994.0,94993.0,0.00509156]
["bitfinex","BTCUSD",1735777503605,0.00014849,94994.0,94993.0,0.10907788]
["bitfinex","BTCUSD",1735777503815,0.00014849,94994.0,94993.0,0.11563123]
["bitfinex","BTCUSD",1735777504218,0.00014849,94994.0,94993.0,0.1293284]
["bitfinex","BTCUSD",1735777505655,0.023,94999.0,94993.0,0.1293284]
["bitfinex","BTCUSD",1735777505817,0.023,94999.0,94995.0,0.00509156]
["bitfinex","BTCUSD",1735777506023,0.210517,95004.0,94996.0,0.10907788]
["bitfinex","BTCUSD",1735777506224,0.206817,95004.0,94996.0,0.11562742]
["bitfinex","BTCUSD",1735777506426,0.203117,95004.0,94996.0,0.11562742]
["bitfinex","BTCUSD",1735777506673,0.023,95003.0,94997.0,0.01369717]
["bitfinex","BTCUSD",1735777506825,0.023,95003.0,94998.0,0.12691878]
["bitfinex","BTCUSD",1735777507031,0.023,95003.0,94998.0,1.16540477]
["bitfinex","BTCUSD",1735777507229,0.023,95003.0,94998.0,1.17910194]
["bitfinex","BTCUSD",1735777507655,0.023,95001.0,94998.0,1.17910194]
["bitfinex","BTCUSD",1735777507857,0.023,95001.0,94999.0,0.01369717]
["bitfinex","BTCUSD",1735777508032,0.023,95001.0,95000.0,0.10398632]
["bitfinex","BTCUSD",1735777508237,0.023,95001.0,95000.0,0.11053077]
["bitfinex","BTCUSD",1735777508459,0.023,95001.0,95000.0,0.12422794]
["bitfinex","BTCUSD",1735777508671,0.023,95003.0,95000.0,0.12422794]
["bitfinex","BTCUSD",1735777509086,0.0001702,95005.0,95001.0,0.00509156]
["bitfinex","BTCUSD",1735777509293,0.0001702,95005.0,95004.0,0.00509156]
["bitfinex","BTCUSD",1735777509500,0.0001702,95005.0,95004.0,0.29209349]
["bitfinex","BTCUSD",1735777510074,0.0001702,95005.0,95004.0,0.32763566]
["bitfinex","BTCUSD",1735777510236,0.0001702,95005.0,95004.0,0.29209349]
["bitfinex","BTCUSD",1735777510861,0.0001702,95005.0,95004.0,0.36579175]
["bitfinex","BTCUSD",1735777511061,0.0001704,95023.0,95004.0,0.36579175]
["bitfinex","BTCUSD",1735777511062,0.0001704,95023.0,95010.0,0.1]
["bitfinex","BTCUSD",1735777511259,0.0001704,95023.0,95010.0,1.55326239]
["bitfinex","BTCUSD",1735777511437,0.0001704,95023.0,95010.0,2.09737422]
["bitfinex","BTCUSD",1735777511645,0.0001704,95023.0,95010.0,1.63678822]
["bitfinex","BTCUSD",1735777511882,0.0001704,95023.0,95010.0,1.74062229]
["bitfinex","BTCUSD",1735777512153,0.210444,95037.0,95010.0,1.42084515]
["bitfinex","BTCUSD",1735777512280,0.2335,95012.0,95011.0,0.10398632]
["bitfinex","BTCUSD",1735777512489,0.21068893,95012.0,95011.0,0.63023632]
["bitfinex","BTCUSD",1735777512697,0.023,95012.0,95011.0,0.71556643]
["bitfinex","BTCUSD",1735777512904,0.00014846,95023.0,95017.0,0.00509156]
["bitfinex","BTCUSD",1735777513103,0.00014846,95023.0,95018.0,0.10398632]
["bitfinex","BTCUSD",1735777513308,0.21062346,95023.0,95019.0,0.00509156]
["bitfinex","BTCUSD",1735777513506,0.21062346,95023.0,95020.0,0.11050533]
["bitfinex","BTCUSD",1735777513877,0.02276405,95022.0,95020.0,1.69157679]
["bitfinex","BTCUSD",1735777514407,0.00014846,95023.0,95022.0,0.00509156]
["bitfinex","BTCUSD",1735777514615,0.00014846,95023.0,95022.0,0.10398632]
["bitfinex","BTCUSD",1735777514830,0.00014846,95023.0,95022.0,0.11050279]
["bitfinex","BTCUSD",1735777515039,0.00014846,95023.0,95022.0,0.17334585]
["bitfinex","BTCUSD",1735777515657,0.00014846,95023.0,95022.0,0.18852465]
["bitfinex","BTCUSD",1735777515857,0.00014846,95023.0,95022.0,0.27295151]
["bitfinex","BTCUSD",1735777516067,0.00014846,95023.0,95022.0,0.37693783]
["bitfinex","BTCUSD",1735777516279,0.00014846,95023.0,95022.0,0.55753783]
["bitfinex","BTCUSD",1735777516451,0.00014846,95023.0,95022.0,0.82097783]
["bitfinex","BTCUSD",1735777516660,0.0002,95049.0,95032.0,0.1]
["bitfinex","BTCUSD",1735777516864,0.0002,95049.0,95043.0,0.10398632]
["bitfinex","BTCUSD",1735777517070,0.0002,95049.0,95043.0,1.15885778]
["bitfinex","BTCUSD",1735777517247,0.0002,95049.0,95044.0,0.00741542]
["bitfinex","BTCUSD",1735777517447,0.210419,95048.0,95045.0,0.10398632]
["bitfinex","BTCUSD",1735777517648,0.420839,95048.0,95045.0,0.10398632]
["bitfinex","BTCUSD",1735777517852,0.023,95047.0,95046.0,0.01929168]
["bitfinex","BTCUSD",1735777518055,0.023,95047.0,95046.0,0.08213474]
["bitfinex","BTCUSD",1735777518259,0.15,95047.0,95046.0,0.08213474]
["bitfinex","BTCUSD",1735777518604,0.15,95047.0,95046.0,0.08543438]
["bitfinex","BTCUSD",1735777519211,0.14894042,95047.0,95046.0,0.08543438]
["bitfinex","BTCUSD",1735777519530,0.19744042,95047.0,95046.0,0.00857905]
["bitfinex","BTCUSD",1735777519730,0.37394886,95047.0,95046.0,0.00857905]
["bitfinex","BTCUSD",1735777519891,0.37394886,95047.0,95046.0,0.01105403]
["bitfinex","BTCUSD",1735777520296,0.27904042,95047.0,95046.0,0.01105403]
["bitfinex","BTCUSD",1735777520501,0.39694886,95047.0,95046.0,0.01105403]
["bitfinex","BTCUSD",1735777520904,0.39694886,95047.0,95046.0,0.04707421]
["bitfinex","BTCUSD",1735777521303,0.39668656,95047.0,95046.0,0.04377457]
["bitfinex","BTCUSD",1735777521500,0.39668656,95047.0,95046.0,0.02160805]
["bitfinex","BTCUSD",1735777521747,0.30177812,95047.0,95046.0,0.02160805]
["bitfinex","BTCUSD",1735777522599,0.39668656,95047.0,95046.0,0.02160805]
["bitfinex","BTCUSD",1735777523076,0.30177812,95047.0,95046.0,0.02160805]
["bitfinex","BTCUSD",1735777523314,0.14867812,95047.0,95046.0,0.12559437]
["bitfinex","BTCUSD",1735777523518,0.210414,95051.0,95046.0,0.12559437]
["bitfinex","BTCUSD",1735777523519,0.210414,95051.0,95046.0,0.13300689]
["bitfinex","BTCUSD",1735777523727,0.420828,95051.0,95047.0,0.10398632]
["bitfinex","BTCUSD",1735777523936,0.420828,95051.0,95048.0,0.00740961]
["bitfinex","BTCUSD",1735777524141,0.420828,95051.0,95049.0,0.10398632]
["bitfinex","BTCUSD",1735777524340,0.023,95050.0,95049.0,0.10398632]
["bitfinex","BTCUSD",1735777524567,0.420828,95051.0,95049.0,0.10398632]
["bitfinex","BTCUSD",1735777524772,0.210414,95051.0,95050.0,0.00857754]
["bitfinex","BTCUSD",1735777524982,0.210414,95051.0,95050.0,0.11256386]
["bitfinex","BTCUSD",1735777525156,0.210414,95051.0,95050.0,0.12031825]
["bitfinex","BTCUSD",1735777526178,0.210414,95051.0,95050.0,0.1564599]
["bitfinex","BTCUSD",1735777526179,0.233414,95051.0,95050.0,0.1564599]
["bitfinex","BTCUSD",1735777526740,0.233414,95051.0,95050.0,0.05247358]
["bitfinex","BTCUSD",1735777527211,0.233414,95051.0,95050.0,0.08030636]
["bitfinex","BTCUSD",1735777527758,0.233414,95051.0,95050.0,0.04719539]
["bitfinex","BTCUSD",1735777528858,0.210414,95051.0,95050.0,0.15118171]
["bitfinex","BTCUSD",1735777529060,0.210414,95051.0,95050.0,0.17906251]
["bitfinex","BTCUSD",1735777529394,0.210414,95051.0,95050.0,0.1843409]
["bitfinex","BTCUSD",1735777529798,0.210393,95060.0,95050.0,0.1843409]
["bitfinex","BTCUSD",1735777529799,0.023,95054.0,95050.0,0.19174761]
["bitfinex","BTCUSD",1735777530002,0.023,95052.0,95051.0,0.10398632]
["bitfinex","BTCUSD",1735777530283,0.023,95052.0,95051.0,0.11139158]
["bitfinex","BTCUSD",1735777530712,0.023,95052.0,95051.0,0.17427657]
["bitfinex","BTCUSD",1735777532216,0.023,95052.0,95051.0,0.07029025]
["bitfinex","BTCUSD",1735777532470,0.023,95052.0,95051.0,0.05987904]
["bitfinex","BTCUSD",1735777532657,0.023,95052.0,95051.0,0.05247378]
["bitfinex","BTCUSD",1735777532885,0.0231702,95052.0,95051.0,0.05247378]
["bitfinex","BTCUSD",1735777533629,0.26807864,95052.0,95051.0,0.05247378]
["bitfinex","BTCUSD",1735777533946,0.2672169,95052.0,95051.0,0.05247378]
["bitfinex","BTCUSD",1735777534100,0.2672169,95052.0,95051.0,0.03023251]
["bitfinex","BTCUSD",1735777534305,0.3424169,95052.0,95051.0,5.1e-07]
["bitfinex","BTCUSD",1735777534668,0.45533644,95044.0,95043.0,0.52608]
["bitfinex","BTCUSD",1735777535122,0.50203644,95044.0,95043.0,0.53256977]
["bitfinex","BTCUSD",1735777535807,0.35203644,95044.0,95043.0,0.53256977]
["bitfinex","BTCUSD",1735777536034,0.35203644,95044.0,95043.0,0.42735477]
["bitfinex","BTCUSD",1735777536035,0.50203644,95044.0,95043.0,0.42735477]
["bitfinex","BTCUSD",1735777536573,0.52503644,95044.0,95043.0,0.42735477]
["bitfinex","BTCUSD",1735777536749,0.60023644,95044.0,95043.0,0.32213977]
["bitfinex","BTCUSD",1735777538179,0.57723644,95044.0,95043.0,0.32213977]
["bitfinex","BTCUSD",1735777538382,0.60023644,95044.0,95043.0,0.32213977]
["bitfinex","BTCUSD",1735777538555,0.60023644,95044.0,95043.0,0.23796777]
["bitfinex","BTCUSD",1735777538751,0.60023644,95044.0,95043.0,0.11170977]
["bitfinex","BTCUSD",1735777539098,0.60023644,95044.0,95043.0,0.10522]
["bitfinex","BTCUSD",1735777540684,0.482328,95044.0,95043.0,0.10522]
["bitfinex","BTCUSD",1735777540955,0.57723644,95044.0,95043.0,0.10522]
["bitfinex","BTCUSD",1735777541705,0.45533644,95044.0,95043.0,0.10522]
["bitfinex","BTCUSD",1735777543761,0.45533644,95044.0,95043.0,0.10022]
["bitfinex","BTCUSD",1735777544619,0.47833644,95044.0,95043.0,0.016048]
["bitfinex","BTCUSD",1735777546258,0.47833644,95044.0,95043.0,0.0161331]
["bitfinex","BTCUSD",1735777546662,0.45533644,95044.0,95043.0,0.0161331]
["bitfinex","BTCUSD",1735777548005,0.47833644,95044.0,95043.0,0.0161331]
["bitfinex","BTCUSD",1735777548848,0.45533644,95044.0,95043.0,0.0161331]
["bitfinex","BTCUSD",1735777551823,0.210407,95054.0,95043.0,0.0161331]
["bitfinex","BTCUSD",1735777551824,0.09246795,95074.0,95054.0,0.12021016]
["bitfinex","BTCUSD",1735777552036,0.09246795,95074.0,95073.0,0.45447416]
["bitfinex","BTCUSD",1735777552239,0.09246795,95074.0,95073.0,1.69910208]
["bitfinex","BTCUSD",1735777552444,0.09246795,95074.0,95073.0,1.87529988]
["bitfinex","BTCUSD",1735777552678,0.00058257,95078.0,95076.0,0.12021016]
["bitfinex","BTCUSD",1735777552883,0.00075243,95107.0,95088.0,0.12021016]
["bitfinex","BTCUSD",1735777553095,0.00075243,95107.0,95088.0,1.37930314]
["bitfinex","BTCUSD",1735777553299,0.00075243,95107.0,95088.0,1.37299998]
["bitfinex","BTCUSD",1735777553755,0.00075243,95107.0,95088.0,1.38081481]
["bitfinex","BTCUSD",1735777554395,0.00075243,95107.0,95088.0,1.38411174]
["bitfinex","BTCUSD",1735777555030,0.00017,95107.0,95088.0,1.39468861]
["bitfinex","BTCUSD",1735777555248,0.00017,95107.0,95088.0,1.60501961]
["bitfinex","BTCUSD",1735777555491,0.00017,95107.0,95088.0,1.39468861]
["bitfinex","BTCUSD",1735777555692,0.00017,95107.0,95088.0,1.38081481]
["bitfinex","BTCUSD",1735777555911,0.00017,95107.0,95088.0,1.37299998]
["bitfinex","BTCUSD",1735777558062,0.00017,95107.0,95088.0,1.38749998]
["bitfinex","BTCUSD",1735777558499,0.0003702,95089.0,95088.0,1.91332998]
["bitfinex","BTCUSD",1735777559316,0.00017,95107.0,95105.0,0.12021016]
["bitfinex","BTCUSD",1735777559514,0.01452032,95106.0,95105.0,1.37266906]
["bitfinex","BTCUSD",1735777559724,0.01452032,95106.0,95105.0,2.05029639]
["bitfinex","BTCUSD",1735777561085,0.01452032,95106.0,95105.0,2.00879639]
["bitfinex","BTCUSD",1735777561559,0.01452032,95106.0,95105.0,2.05009639]
["bitfinex","BTCUSD",1735777561767,0.210149,95171.0,95155.0,0.02325713]
["bitfinex","BTCUSD",1735777561917,0.210149,95171.0,95156.0,0.10398632]
["bitfinex","BTCUSD",1735777562127,0.00059959,95163.0,95162.0,0.12724345]
["bitfinex","BTCUSD",1735777562335,0.00058231,95192.0,95168.0,0.12325713]
["bitfinex","BTCUSD",1735777562561,0.00058231,95192.0,95184.0,0.12325713]
["bitfinex","BTCUSD",1735777562741,0.00058231,95192.0,95184.0,1.68080728]
["bitfinex","BTCUSD",1735777563092,0.00031871,95185.0,95184.0,1.43209789]
["bitfinex","BTCUSD",1735777563295,0.00058231,95192.0,95191.0,0.12325713]
["bitfinex","BTCUSD",1735777563476,0.00058231,95192.0,95191.0,0.31581682]
["bitfinex","BTCUSD",1735777563720,0.00058231,95192.0,95191.0,0.23284517]
["bitfinex","BTCUSD",1735777564155,0.0145426,95202.0,95191.0,0.23284517]
["bitfinex","BTCUSD",1735777564156,0.0145426,95202.0,95198.0,0.02325713]
["bitfinex","BTCUSD",1735777564366,0.0145426,95202.0,95199.0,0.10398632]
["bitfinex","BTCUSD",1735777564589,0.0145426,95202.0,95201.0,0.12724345]
["bitfinex","BTCUSD",1735777564802,0.0145426,95202.0,95201.0,0.23122977]
["bitfinex","BTCUSD",1735777565226,0.0145426,95202.0,95201.0,0.13283391]
["bitfinex","BTCUSD",1735777565443,0.0145426,95202.0,95201.0,0.65803391]
["bitfinex","BTCUSD",1735777566755,0.210048,95217.0,95208.0,0.02325713]
["bitfinex","BTCUSD",1735777566959,0.420116,95212.0,95208.0,0.62915632]
["bitfinex","BTCUSD",1735777567164,0.210058,95212.0,95208.0,0.67673672]
["bitfinex","BTCUSD",1735777567381,0.210048,95217.0,95208.0,0.74673611]
["bitfinex","BTCUSD",1735777567586,0.210048,95217.0,95208.0,0.67673672]
["bitfinex","BTCUSD",1735777567800,0.210033,95223.0,95208.0,0.69999385]
["bitfinex","BTCUSD",1735777568048,0.210033,95223.0,95208.0,1.75486531]
["bitfinex","BTCUSD",1735777568049,0.210034,95223.0,95208.0,1.75486531]
["bitfinex","BTCUSD",1735777568685,0.210046,95217.0,95208.0,1.75486531]
["bitfinex","BTCUSD",1735777568969,0.420069,95223.0,95208.0,1.75486531]
["bitfinex","BTCUSD",1735777569171,0.210044,95218.0,95208.0,1.75486531]
["bitfinex","BTCUSD",1735777569799,0.210045,95218.0,95208.0,1.75486531]
["bitfinex","BTCUSD",1735777570038,0.210058,95212.0,95208.0,0.67673672]
["bitfinex","BTCUSD",1735777571280,0.210058,95212.0,95208.0,0.5727504]
["bitfinex","BTCUSD",1735777571492,0.210058,95212.0,95208.0,0.67673672]
["bitfinex","BTCUSD",1735777571697,0.210028,95226.0,95208.0,0.67673672]
["bitfinex","BTCUSD",1735777571933,0.210037,95221.0,95208.0,0.69999385]
["bitfinex","BTCUSD",1735777572764,0.046,95238.0,95208.0,0.69999385]
["bitfinex","BTCUSD",1735777572965,0.210021,95229.0,95208.0,0.79999385]
["bitfinex","BTCUSD",1735777573176,0.046,95238.0,95208.0,0.79999385]
["bitfinex","BTCUSD",1735777573379,0.210021,95229.0,95208.0,0.79999385]
["bitfinex","BTCUSD",1735777573940,0.210007,95235.0,95208.0,0.79999385]
["bitfinex","BTCUSD",1735777574509,0.210018,95230.0,95208.0,0.79999385]
["bitfinex","BTCUSD",1735777574714,0.210018,95230.0,95208.0,0.84205685]
["bitfinex","BTCUSD",1735777574923,0.210018,95230.0,95228.0,0.02325713]
["bitfinex","BTCUSD",1735777575156,0.2101662,95230.0,95229.0,0.10398632]
["bitfinex","BTCUSD",1735777575338,0.2101662,95230.0,95229.0,0.10960983]
["bitfinex","BTCUSD",1735777575534,0.0001482,95230.0,95229.0,0.16389945]
["bitfinex","BTCUSD",1735777575752,0.0001482,95230.0,95229.0,0.14648275]
["bitfinex","BTCUSD",1735777575952,0.04463451,95252.0,95229.0,0.16098275]
["bitfinex","BTCUSD",1735777576154,0.209993,95241.0,95240.0,0.02325713]
["bitfinex","BTCUSD",1735777576360,0.209992,95242.0,95240.0,0.12724345]
["bitfinex","BTCUSD",1735777576575,0.04463451,95252.0,95241.0,0.10398632]
["bitfinex","BTCUSD",1735777576782,0.209984,95246.0,95242.0,0.02886602]
["bitfinex","BTCUSD",1735777577019,0.209984,95246.0,95243.0,0.10398632]
["bitfinex","BTCUSD",1735777577226,0.209984,95246.0,95243.0,0.64257211]
["bitfinex","BTCUSD",1735777577452,0.209984,95246.0,95244.0,0.00560664]
["bitfinex","BTCUSD",1735777577662,0.209984,95246.0,95245.0,0.13940903]
["bitfinex","BTCUSD",1735777577862,0.209984,95246.0,95245.0,0.24339535]
["bitfinex","BTCUSD",1735777578068,0.209984,95246.0,95245.0,0.14571523]
["bitfinex","BTCUSD",1735777578279,0.209975,95249.0,95246.0,0.02325713]
["bitfinex","BTCUSD",1735777578479,0.419951,95249.0,95247.0,0.10398632]
["bitfinex","BTCUSD",1735777578685,0.209975,95249.0,95247.0,0.12390578]
["bitfinex","BTCUSD",1735777578886,0.209975,95249.0,95248.0,0.0413]
["bitfinex","BTCUSD",1735777579099,0.209975,95249.0,95248.0,0.14528632]
["bitfinex","BTCUSD",1735777579312,0.209975,95249.0,95248.0,0.15158872]
["bitfinex","BTCUSD",1735777579506,0.209975,95249.0,95248.0,0.16520451]
["bitfinex","BTCUSD",1735777580566,0.209963,95255.0,95248.0,0.16520451]
["bitfinex","BTCUSD",1735777580763,0.0335443,95276.0,95252.0,0.1]
["bitfinex","BTCUSD",1735777580982,0.00049379,95262.0,95260.0,0.02325713]
["bitfinex","BTCUSD",1735777581183,0.00049379,95262.0,95261.0,0.22724345]
["bitfinex","BTCUSD",1735777581430,0.00049379,95262.0,95261.0,0.2335294]
["bitfinex","BTCUSD",1735777581606,0.00049379,95262.0,95261.0,0.17311053]
["bitfinex","BTCUSD",1735777582019,0.00049379,95262.0,95261.0,0.18825266]
["bitfinex","BTCUSD",1735777582460,0.00049379,95262.0,95261.0,0.21150979]
["bitfinex","BTCUSD",1735777582766,0.00049379,95262.0,95261.0,0.31150979]
["bitfinex","BTCUSD",1735777583300,0.01034071,95276.0,95275.0,0.1]
["bitfinex","BTCUSD",1735777583506,0.01048879,95276.0,95275.0,1.78365778]
["bitfinex","BTCUSD",1735777583708,0.01048879,95276.0,95275.0,1.9289441]
["bitfinex","BTCUSD",1735777583913,0.01048879,95276.0,95275.0,2.02949292]
["bitfinex","BTCUSD",1735777584166,0.01048879,95276.0,95275.0,1.93246354]
["bitfinex","BTCUSD",1735777584798,0.0002,95289.0,95288.0,0.33314713]
["bitfinex","BTCUSD",1735777585010,0.0002,95289.0,95288.0,1.28211491]
["bitfinex","BTCUSD",1735777585225,0.0002,95289.0,95288.0,1.29651491]
["bitfinex","BTCUSD",1735777585430,0.010572,95297.0,95296.0,0.12325713]
["bitfinex","BTCUSD",1735777585636,0.010572,95297.0,95296.0,0.32322925]
["bitfinex","BTCUSD",1735777585880,0.010572,95297.0,95296.0,0.37470953]
["bitfinex","BTCUSD",1735777586094,0.010572,95297.0,95296.0,0.3554666]
["bitfinex","BTCUSD",1735777586299,0.010572,95297.0,95296.0,0.27839271]
["bitfinex","BTCUSD",1735777586516,0.010572,95297.0,95296.0,0.2458516]
["bitfinex","BTCUSD",1735777586717,0.209837,95312.0,95299.0,0.02325713]
["bitfinex","BTCUSD",1735777586932,0.00014802,95306.0,95304.0,0.10398632]
["bitfinex","BTCUSD",1735777587306,0.00014802,95306.0,95305.0,0.00623031]
["bitfinex","BTCUSD",1735777587550,0.00014802,95306.0,95305.0,0.11021663]
["bitfinex","BTCUSD",1735777587793,0.00014802,95306.0,95305.0,0.19494048]
["bitfinex","BTCUSD",1735777588002,0.00014802,95306.0,95305.0,0.09424617]
["bitfinex","BTCUSD",1735777588220,0.14544802,95306.0,95305.0,0.09424617]
["bitfinex","BTCUSD",1735777588415,0.14544802,95306.0,95305.0,0.05064231]
["bitfinex","BTCUSD",1735777588825,0.12244802,95306.0,95305.0,0.04564231]
["bitfinex","BTCUSD",1735777589034,0.12244802,95306.0,95305.0,0.14962863]
["bitfinex","BTCUSD",1735777589237,0.12244802,95306.0,95305.0,0.15444944]
["bitfinex","BTCUSD",1735777589444,0.12244802,95306.0,95305.0,0.01995966]
["bitfinex","BTCUSD",1735777589614,0.12244802,95306.0,95305.0,0.02618997]
["bitfinex","BTCUSD",1735777589828,0.12244802,95306.0,95305.0,0.01995966]
["bitfinex","BTCUSD",1735777590053,0.22219089,95306.0,95305.0,0.00329201]
["bitfinex","BTCUSD",1735777590262,0.37219089,95306.0,95305.0,0.00329201]
["bitfinex","BTCUSD",1735777590469,0.07674287,95299.0,95296.0,0.0413]
["bitfinex","BTCUSD",1735777590717,0.09974287,95294.0,95293.0,3.7e-07]
["bitfinex","BTCUSD",1735777591143,0.09974287,95294.0,95265.0,0.02188559]
["bitfinex","BTCUSD",1735777591144,0.023,95283.0,95261.0,0.00482081]
["bitfinex","BTCUSD",1735777591347,0.209916,95276.0,95261.0,0.00482081]
["bitfinex","BTCUSD",1735777591621,0.209916,95276.0,95255.0,1.17812859]
["bitfinex","BTCUSD",1735777591832,0.209916,95276.0,95258.0,0.0418]
["bitfinex","BTCUSD",1735777592065,0.209916,95276.0,95275.0,8.53006661]
["bitfinex","BTCUSD",1735777592277,0.286516,95276.0,95275.0,8.53006661]
["bitfinex","BTCUSD",1735777592482,0.286516,95276.0,95275.0,8.55207114]
["bitfinex","BTCUSD",1735777592914,0.286516,95276.0,95275.0,8.63405293]
["bitfinex","BTCUSD",1735777593135,0.209916,95276.0,95275.0,8.63405293]
["bitfinex","BTCUSD",1735777593363,0.0001698,95276.0,95275.0,8.62878632]
["bitfinex","BTCUSD",1735777593569,0.0001698,95276.0,95275.0,8.65204345]
["bitfinex","BTCUSD",1735777594330,0.209903,95282.0,95275.0,8.65204345]
["bitfinex","BTCUSD",1735777594579,0.209882,95292.0,95280.0,0.10398632]
["bitfinex","BTCUSD",1735777594752,0.209874,95295.0,95285.0,0.02325713]
["bitfinex","BTCUSD",1735777594949,0.209874,95295.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735777595590,0.209868,95298.0,95287.0,0.02325713]
["bitfinex","BTCUSD",1735777595792,0.419736,95298.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735777596001,0.20988,95293.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735777596231,0.20988,95293.0,95288.0,0.13127373]
["bitfinex","BTCUSD",1735777596435,0.41976,95293.0,95288.0,0.13127373]
["bitfinex","BTCUSD",1735777596628,0.41976,95293.0,95289.0,0.04953945]
["bitfinex","BTCUSD",1735777596786,0.41976,95293.0,95290.0,0.10398632]
["bitfinex","BTCUSD",1735777597556,0.41976,95293.0,95290.0,0.09564506]
["bitfinex","BTCUSD",1735777597761,0.41974,95297.0,95290.0,0.09564506]
["bitfinex","BTCUSD",1735777598114,0.20987,95297.0,95290.0,0.09564506]
["bitfinex","BTCUSD",1735777598314,0.20987,95297.0,95291.0,0.02201525]
["bitfinex","BTCUSD",1735777598545,0.20987,95297.0,95295.0,0.01031384]
["bitfinex","BTCUSD",1735777598748,0.20987,95297.0,95296.0,0.10398632]
["bitfinex","BTCUSD",1735777598973,0.20987,95297.0,95296.0,0.09801583]
["bitfinex","BTCUSD",1735777600968,0.20987,95297.0,95296.0,0.11178607]
["bitfinex","BTCUSD",1735777601799,0.20987,95297.0,95296.0,0.02001192]
["bitfinex","BTCUSD",1735777602226,0.20987,95297.0,95296.0,0.01377024]
["bitfinex","BTCUSD",1735777602995,0.20987,95297.0,95296.0,0.01706119]
["bitfinex","BTCUSD",1735777603863,0.20987,95297.0,95296.0,0.03914207]
["bitfinex","BTCUSD",1735777604145,0.20987,95297.0,95296.0,0.04440742]
["bitfinex","BTCUSD",1735777604983,0.20987,95297.0,95296.0,0.00329095]
["bitfinex","BTCUSD",1735777605190,0.38801287,95297.0,95296.0,0.00329095]
["bitfinex","BTCUSD",1735777605403,0.38818267,95297.0,95296.0,0.00329095]
["bitfinex","BTCUSD",1735777606817,0.209903,95282.0,95281.0,0.01031384]
["bitfinex","BTCUSD",1735777607023,0.2518824,95282.0,95281.0,0.01031384]
["bitfinex","BTCUSD",1735777607227,0.2518824,95282.0,95281.0,0.00626065]
["bitfinex","BTCUSD",1735777607648,0.40002527,95282.0,95281.0,0.00626065]
["bitfinex","BTCUSD",1735777608037,0.37702527,95282.0,95281.0,0.00626065]
["bitfinex","BTCUSD",1735777608455,0.07674287,95278.0,95275.0,8.5248849]
["bitfinex","BTCUSD",1735777608626,0.36505887,95276.0,95275.0,8.5248849]
["bitfinex","BTCUSD",1735777608834,0.38805887,95276.0,95275.0,8.4619089]
["bitfinex","BTCUSD",1735777608995,0.49204519,95276.0,95275.0,8.4199249]
["bitfinex","BTCUSD",1735777609198,0.49204519,95276.0,95275.0,8.3699249]
["bitfinex","BTCUSD",1735777609451,0.49883063,95276.0,95275.0,8.3699249]
["bitfinex","BTCUSD",1735777609682,0.53402459,95276.0,95275.0,8.3699249]
["bitfinex","BTCUSD",1735777609889,0.68402459,95276.0,95275.0,8.2649649]
["bitfinex","BTCUSD",1735777610059,0.69420275,95276.0,95275.0,8.1368649]
["bitfinex","BTCUSD",1735777610819,0.68920275,95276.0,95275.0,7.9371089]
["bitfinex","BTCUSD",1735777611066,0.67902459,95276.0,95275.0,7.8951249]
["bitfinex","BTCUSD",1735777611700,0.67902459,95276.0,95275.0,7.8321489]
["bitfinex","BTCUSD",1735777611930,0.67902459,95276.0,95275.0,7.24226539]
["bitfinex","BTCUSD",1735777612133,0.67902459,95276.0,95275.0,6.94946539]
["bitfinex","BTCUSD",1735777612134,0.59562459,95276.0,95275.0,6.94946539]
["bitfinex","BTCUSD",1735777612339,0.62033988,95276.0,95275.0,6.94946539]
["bitfinex","BTCUSD",1735777612545,0.83924788,95276.0,95275.0,6.94149871]
["bitfinex","BTCUSD",1735777612748,0.83924788,95276.0,95275.0,6.8459561]
["bitfinex","BTCUSD",1735777612921,0.83924788,95276.0,95275.0,6.64876845]
["bitfinex","BTCUSD",1735777613577,0.83924788,95276.0,95275.0,6.64085485]
["bitfinex","BTCUSD",1735777613798,0.81453259,95276.0,95275.0,6.59887085]
["bitfinex","BTCUSD",1735777614001,0.81453259,95276.0,95275.0,6.52935514]
["bitfinex","BTCUSD",1735777614202,0.81453259,95276.0,95275.0,6.52299844]
["bitfinex","BTCUSD",1735777614351,0.83924788,95276.0,95275.0,6.51465129]
["bitfinex","BTCUSD",1735777614563,0.83924788,95276.0,95275.0,6.5100284]
["bitfinex","BTCUSD",1735777614564,0.62033988,95276.0,95275.0,6.5100284]
["bitfinex","BTCUSD",1735777614764,1.03638488,95276.0,95275.0,6.08708768]
["bitfinex","BTCUSD",1735777614936,1.03638488,95276.0,95275.0,6.03907905]
["bitfinex","BTCUSD",1735777615125,0.99561188,95276.0,95275.0,6.02780417]
["bitfinex","BTCUSD",1735777615327,0.99561188,95276.0,95275.0,5.7070853]
["bitfinex","BTCUSD",1735777615622,0.99561188,95276.0,95275.0,5.64377226]
["bitfinex","BTCUSD",1735777615799,0.99561188,95276.0,95275.0,5.4933907]
["bitfinex","BTCUSD",1735777615999,0.99561188,95276.0,95275.0,5.4818502]
["bitfinex","BTCUSD",1735777616618,0.95363248,95276.0,95275.0,5.39402058]
["bitfinex","BTCUSD",1735777616849,1.01584748,95276.0,95275.0,4.42331135]
["bitfinex","BTCUSD",1735777617060,0.96331123,95276.0,95275.0,4.1077544]
["bitfinex","BTCUSD",1735777617267,1.01584748,95276.0,95275.0,3.77534848]
["bitfinex","BTCUSD",1735777617473,1.01584748,95276.0,95275.0,3.55274848]
["bitfinex","BTCUSD",1735777617675,1.01584748,95276.0,95275.0,3.23719817]
["bitfinex","BTCUSD",1735777618091,1.01584748,95276.0,95275.0,2.83255883]
["bitfinex","BTCUSD",1735777618297,0.96331123,95276.0,95275.0,2.19803979]
["bitfinex","BTCUSD",1735777618500,1.01584748,95276.0,95275.0,1.57422841]
["bitfinex","BTCUSD",1735777618724,1.00616873,95276.0,95275.0,1.21668082]
["bitfinex","BTCUSD",1735777618931,1.00616873,95276.0,95275.0,0.69027313]
["bitfinex","BTCUSD",1735777619137,1.00616873,95276.0,95275.0,0.02177352]
["bitfinex","BTCUSD",1735777619138,1.02291381,95276.0,95275.0,0.02177352]
["bitfinex","BTCUSD",1735777619346,0.98093695,95276.0,95275.0,0.01075717]
["bitfinex","BTCUSD",1735777619560,0.98093695,95276.0,95199.0,0.0484]
["bitfinex","BTCUSD",1735777619561,0.43673387,95242.0,95199.0,0.0484]
["bitfinex","BTCUSD",1735777619805,1.73423419,95242.0,95241.0,6.9e-07]
["bitfinex","BTCUSD",1735777620030,0.28685987,95185.0,95184.0,0.0461]
["bitfinex","BTCUSD",1735777620253,0.28685987,95185.0,95184.0,0.04624808]
["bitfinex","BTCUSD",1735777620460,0.210117,95185.0,95184.0,0.04624808]
["bitfinex","BTCUSD",1735777620685,0.210104,95191.0,95184.0,0.04624808]
["bitfinex","BTCUSD",1735777620686,0.210115,95186.0,95184.0,0.04624808]
["bitfinex","BTCUSD",1735777621164,0.210115,95186.0,95185.0,0.00638219]
["bitfinex","BTCUSD",1735777621663,0.210115,95186.0,95184.0,0.04624808]
["bitfinex","BTCUSD",1735777621888,0.07674287,95185.0,95184.0,0.04624808]
["bitfinex","BTCUSD",1735777622094,0.07674287,95185.0,95184.0,0.00014808]
["bitfinex","BTCUSD",1735777622519,0.07674287,95185.0,95184.0,8e-08]
["bitfinex","BTCUSD",1735777622520,0.18072919,95185.0,95184.0,8e-08]
["bitfinex","BTCUSD",1735777622729,0.07674287,95180.0,95179.0,8e-08]
["bitfinex","BTCUSD",1735777622954,0.07674287,95180.0,95179.0,2.8e-07]
["bitfinex","BTCUSD",1735777622955,0.33072919,95180.0,95179.0,2.8e-07]
["bitfinex","BTCUSD",1735777623166,0.35547038,95180.0,95179.0,2.8e-07]
["bitfinex","BTCUSD",1735777623591,0.36602977,95180.0,95179.0,2.8e-07]
["bitfinex","BTCUSD",1735777623804,0.38902977,95180.0,95179.0,2.8e-07]
["bitfinex","BTCUSD",1735777624439,0.38981435,95180.0,95179.0,2.8e-07]
["bitfinex","BTCUSD",1735777624653,0.37847038,95180.0,95179.0,2.8e-07]
["bitfinex","BTCUSD",1735777624870,0.35372919,95180.0,95179.0,2.8e-07]
["bitfinex","BTCUSD",1735777625289,0.38981435,95180.0,95179.0,2.8e-07]
["bitfinex","BTCUSD",1735777625548,0.38981435,95180.0,95131.0,0.0786]
["bitfinex","BTCUSD",1735777625549,0.43693287,95152.0,95151.0,2.8e-07]
["bitfinex","BTCUSD",1735777625768,0.54091919,95152.0,95151.0,8.7e-07]
["bitfinex","BTCUSD",1735777626217,0.07674287,95146.0,95145.0,9.7e-07]
["bitfinex","BTCUSD",1735777626433,0.33072919,95146.0,95145.0,9.7e-07]
["bitfinex","BTCUSD",1735777627072,0.54093219,95146.0,95145.0,9.7e-07]
["bitfinex","BTCUSD",1735777627500,0.46418932,95146.0,95145.0,9.7e-07]
["bitfinex","BTCUSD",1735777627714,0.360203,95146.0,95145.0,9.7e-07]
["bitfinex","BTCUSD",1735777628336,0.43694587,95146.0,95145.0,9.7e-07]
["bitfinex","BTCUSD",1735777629188,0.54093219,95146.0,95145.0,9.7e-07]
["bitfinex","BTCUSD",1735777631152,0.360291,95106.0,95105.0,8.5e-05]
["bitfinex","BTCUSD",1735777631378,0.210364,95073.0,95072.0,0.0785]
["bitfinex","BTCUSD",1735777631791,0.210364,95073.0,95072.0,0.08382759]
["bitfinex","BTCUSD",1735777632031,0.210364,95073.0,95059.0,0.0785]
["bitfinex","BTCUSD",1735777632032,0.07674287,95072.0,95059.0,0.0785]
["bitfinex","BTCUSD",1735777632235,0.72988719,95072.0,95071.0,1e-06]
["bitfinex","BTCUSD",1735777632442,0.66536088,95072.0,95071.0,1e-06]
["bitfinex","BTCUSD",1735777632663,0.66536088,95072.0,95058.0,0.014372]
["bitfinex","BTCUSD",1735777632664,0.43717087,95044.0,95043.0,1e-07]
["bitfinex","BTCUSD",1735777632866,0.54115719,95044.0,95043.0,1e-07]
["bitfinex","BTCUSD",1735777633090,0.57767716,95044.0,95043.0,8.7e-07]
["bitfinex","BTCUSD",1735777633703,0.57767716,95044.0,95003.0,0.17228895]
["bitfinex","BTCUSD",1735777633704,0.43719787,95032.0,95031.0,8.7e-07]
["bitfinex","BTCUSD",1735777633907,0.54118419,95032.0,95031.0,1.8e-07]
["bitfinex","BTCUSD",1735777634130,0.57770416,95032.0,95031.0,1.8e-07]
["bitfinex","BTCUSD",1735777634562,0.57770416,95032.0,95022.0,2.8e-07]
["bitfinex","BTCUSD",1735777634563,0.28721787,95023.0,95022.0,2.8e-07]
["bitfinex","BTCUSD",1735777634762,0.39120419,95023.0,95022.0,0.0001486]
["bitfinex","BTCUSD",1735777636832,0.54120419,95023.0,95022.0,0.0001486]
["bitfinex","BTCUSD",1735777637079,0.55351724,95023.0,95022.0,0.0001486]
["bitfinex","BTCUSD",1735777637484,0.31446132,95023.0,95022.0,0.0001486]
["bitfinex","BTCUSD",1735777637700,0.210475,95023.0,95022.0,0.0001486]
["bitfinex","BTCUSD",1735777637906,0.210457,95031.0,95023.0,0.0472]
["bitfinex","BTCUSD",1735777638138,0.210449,95035.0,95024.0,0.023]
["bitfinex","BTCUSD",1735777638342,0.210462,95029.0,95024.0,0.023]
["bitfinex","BTCUSD",1735777638548,0.210462,95029.0,95026.0,0.023]
["bitfinex","BTCUSD",1735777638983,0.210462,95029.0,95027.0,0.00641207]
["bitfinex","BTCUSD",1735777639192,0.210462,95029.0,95024.0,0.023]
["bitfinex","BTCUSD",1735777640254,0.210434,95042.0,95026.0,0.023]
["bitfinex","BTCUSD",1735777640457,0.00058216,95060.0,95032.0,0.023]
["bitfinex","BTCUSD",1735777640683,0.07674287,95049.0,95010.0,0.39633437]
["bitfinex","BTCUSD",1735777640885,0.28720487,95029.0,95003.0,0.0423]
["bitfinex","BTCUSD",1735777641094,0.28720487,95029.0,94971.0,0.1]
["bitfinex","BTCUSD",1735777641095,0.420925,95029.0,95001.0,0.02325713]
["bitfinex","BTCUSD",1735777641300,0.420925,95029.0,95006.0,0.02325713]
["bitfinex","BTCUSD",1735777641514,0.420925,95029.0,95001.0,0.02325713]
["bitfinex","BTCUSD",1735777641723,0.07674287,95026.0,94984.0,0.1]
["bitfinex","BTCUSD",1735777641950,0.07674287,95026.0,94970.0,0.210592]
["bitfinex","BTCUSD",1735777641951,0.07674287,95023.0,95008.0,0.0753]
["bitfinex","BTCUSD",1735777642162,0.33072919,95023.0,95008.0,0.0753]
["bitfinex","BTCUSD",1735777642594,0.33832364,95023.0,95022.0,6e-07]
["bitfinex","BTCUSD",1735777643668,0.35521065,95023.0,95022.0,6e-07]
["bitfinex","BTCUSD",1735777644573,0.35590399,95023.0,95022.0,6e-07]
["bitfinex","BTCUSD",1735777644786,0.27916112,95023.0,95022.0,6e-07]
["bitfinex","BTCUSD",1735777644997,0.33072919,95023.0,95022.0,6e-07]
["bitfinex","BTCUSD",1735777645625,0.21046,95030.0,95023.0,0.0479]
["bitfinex","BTCUSD",1735777645838,0.525825,95089.0,95024.0,0.0753]
["bitfinex","BTCUSD",1735777645839,0.07674287,95051.0,95024.0,0.0753]
["bitfinex","BTCUSD",1735777646053,0.210419,95048.0,95030.0,0.29633437]
["bitfinex","BTCUSD",1735777646261,0.210423,95047.0,95040.0,0.29633437]
["bitfinex","BTCUSD",1735777646699,0.420846,95047.0,95041.0,0.00639427]
["bitfinex","BTCUSD",1735777646920,0.210398,95058.0,95040.0,0.29633437]
["bitfinex","BTCUSD",1735777647157,0.210395,95060.0,95048.0,0.29633437]
["bitfinex","BTCUSD",1735777647373,0.07674287,95074.0,95048.0,0.29633437]
["bitfinex","BTCUSD",1735777647582,0.22674287,95075.0,95049.0,0.0063841]
["bitfinex","BTCUSD",1735777647798,0.210415,95050.0,95049.0,0.0063841]
["bitfinex","BTCUSD",1735777648015,0.210415,95050.0,95048.0,0.29633437]
["bitfinex","BTCUSD",1735777648219,0.210414,95051.0,95048.0,0.29633437]
["bitfinex","BTCUSD",1735777648442,0.420828,95051.0,95048.0,0.29633437]
["bitfinex","BTCUSD",1735777648855,0.210433,95042.0,95041.0,0.1232]
["bitfinex","BTCUSD",1735777649299,0.210433,95042.0,95041.0,0.12959427]
["bitfinex","BTCUSD",1735777650355,0.28712287,95066.0,95041.0,0.12959427]
["bitfinex","BTCUSD",1735777650579,0.210384,95064.0,95050.0,0.29633437]
["bitfinex","BTCUSD",1735777650787,0.00245791,95080.0,95050.0,0.29633437]
["bitfinex","BTCUSD",1735777650788,0.07674287,95076.0,95050.0,0.29633437]
["bitfinex","BTCUSD",1735777651012,0.210398,95058.0,95051.0,0.00638156]
["bitfinex","BTCUSD",1735777651417,0.07674287,95079.0,95051.0,0.00638156]
["bitfinex","BTCUSD",1735777651619,0.210383,95065.0,95051.0,0.00638156]
["bitfinex","BTCUSD",1735777651836,0.210384,95064.0,95051.0,0.00638156]
["bitfinex","BTCUSD",1735777652035,0.210383,95065.0,95052.0,0.02325713]
["bitfinex","BTCUSD",1735777652237,0.210386,95063.0,95052.0,0.02325713]
["bitfinex","BTCUSD",1735777652475,0.210386,95063.0,95053.0,0.00637902]
["bitfinex","BTCUSD",1735777653265,0.00049285,95064.0,95053.0,0.00637902]
["bitfinex","BTCUSD",1735777653645,0.042144,95114.0,95053.0,0.00637902]
["bitfinex","BTCUSD",1735777653646,0.042144,95114.0,95056.0,0.12698632]
["bitfinex","BTCUSD",1735777653906,0.210299,95103.0,95080.0,0.02325713]
["bitfinex","BTCUSD",1735777654023,0.210309,95098.0,95085.0,0.02325713]
["bitfinex","BTCUSD",1735777654230,0.210299,95103.0,95090.0,0.09855713]
["bitfinex","BTCUSD",1735777654440,0.07691347,95119.0,95090.0,0.25278915]
["bitfinex","BTCUSD",1735777654644,0.210285,95109.0,95090.0,0.25278915]
["bitfinex","BTCUSD",1735777654895,0.210274,95114.0,95094.0,0.1]
["bitfinex","BTCUSD",1735777655070,0.210273,95115.0,95099.0,0.29633437]
["bitfinex","BTCUSD",1735777655269,0.0001706,95119.0,95109.0,0.29633437]
["bitfinex","BTCUSD",1735777655270,0.00014782,95114.0,95109.0,0.29633437]
["bitfinex","BTCUSD",1735777655851,0.00014782,95114.0,95110.0,0.00630662]
["bitfinex","BTCUSD",1735777656070,0.00014782,95114.0,95113.0,0.02325713]
["bitfinex","BTCUSD",1735777656247,0.0001706,95119.0,95115.0,0.02325713]
["bitfinex","BTCUSD",1735777656465,0.0001706,95119.0,95116.0,0.12724345]
["bitfinex","BTCUSD",1735777656688,0.210132,95178.0,95132.0,0.02325713]
["bitfinex","BTCUSD",1735777656876,0.00058216,95151.0,95136.0,0.02325713]
["bitfinex","BTCUSD",1735777657079,0.00031889,95147.0,95138.0,0.02325713]
["bitfinex","BTCUSD",1735777657270,0.00031889,95147.0,95142.0,0.02325713]
["bitfinex","BTCUSD",1735777657536,0.00031889,95147.0,95146.0,0.02325713]
["bitfinex","BTCUSD",1735777657746,0.00031889,95147.0,95146.0,0.12724345]
["bitfinex","BTCUSD",1735777657953,0.00031889,95147.0,95146.0,0.1335044]
["bitfinex","BTCUSD",1735777658164,0.00031889,95147.0,95146.0,0.00626095]
["bitfinex","BTCUSD",1735777659197,0.00031889,95147.0,95145.0,0.02325713]
["bitfinex","BTCUSD",1735777659411,0.00031889,95147.0,95139.0,0.1]
["bitfinex","BTCUSD",1735777659622,0.00031889,95147.0,95146.0,0.00626095]
["bitfinex","BTCUSD",1735777659887,0.00031889,95147.0,95146.0,0.23174345]
["bitfinex","BTCUSD",1735777660101,0.00031889,95147.0,95146.0,0.2380044]
["bitfinex","BTCUSD",1735777660737,0.210125,95182.0,95166.0,0.02325713]
["bitfinex","BTCUSD",1735777660938,0.00069419,95169.0,95168.0,0.02325713]
["bitfinex","BTCUSD",1735777661158,0.00069419,95169.0,95168.0,0.12724345]
["bitfinex","BTCUSD",1735777661365,0.00069419,95169.0,95168.0,0.1334765]
["bitfinex","BTCUSD",1735777661575,0.00069419,95169.0,95168.0,0.1787765]
["bitfinex","BTCUSD",1735777663960,0.00069419,95169.0,95168.0,0.30665415]
["bitfinex","BTCUSD",1735777664175,0.00069419,95169.0,95168.0,0.3832765]
["bitfinex","BTCUSD",1735777664381,0.00017,95185.0,95184.0,0.12325713]
["bitfinex","BTCUSD",1735777664597,0.0003182,95185.0,95184.0,0.22724345]
["bitfinex","BTCUSD",1735777664801,0.0003182,95185.0,95184.0,0.23345622]
["bitfinex","BTCUSD",1735777665635,0.0003182,95185.0,95184.0,0.00621277]
["bitfinex","BTCUSD",1735777666044,0.0003182,95185.0,95176.0,0.02325713]
["bitfinex","BTCUSD",1735777666452,0.0003182,95185.0,95177.0,0.00622164]
["bitfinex","BTCUSD",1735777666655,0.210121,95183.0,95177.0,0.00622164]
["bitfinex","BTCUSD",1735777667071,0.0003182,95185.0,95157.0,0.02325713]
["bitfinex","BTCUSD",1735777667285,0.210145,95173.0,95160.0,0.3195915]
["bitfinex","BTCUSD",1735777667701,0.42029,95173.0,95160.0,0.3195915]
["bitfinex","BTCUSD",1735777667905,0.210145,95173.0,95161.0,0.00624192]
["bitfinex","BTCUSD",1735777668315,0.210155,95168.0,95161.0,0.00624192]
["bitfinex","BTCUSD",1735777668522,0.21012,95184.0,95169.0,0.02325713]
["bitfinex","BTCUSD",1735777668737,0.0003182,95185.0,95176.0,0.02325713]
["bitfinex","BTCUSD",1735777668951,0.0003182,95185.0,95184.0,0.02325713]
["bitfinex","BTCUSD",1735777669150,0.0003182,95185.0,95184.0,0.12724345]
["bitfinex","BTCUSD",1735777669369,0.0003182,95185.0,95184.0,0.13345622]
["bitfinex","BTCUSD",1735777669792,0.0003182,95185.0,95184.0,0.20995622]
["bitfinex","BTCUSD",1735777671261,0.0003182,95185.0,95184.0,0.08271277]
["bitfinex","BTCUSD",1735777672611,0.0003182,95185.0,95184.0,0.09975713]
["bitfinex","BTCUSD",1735777672812,0.0003182,95185.0,95184.0,0.0765]
["bitfinex","BTCUSD",1735777673014,0.0003182,95185.0,95184.0,0.1059699]
["bitfinex","BTCUSD",1735777673814,0.0003182,95185.0,95184.0,0.08271277]
["bitfinex","BTCUSD",1735777674290,0.0003182,95185.0,95184.0,0.1059699]
["bitfinex","BTCUSD",1735777674861,0.0003182,95185.0,95184.0,0.08271277]
["bitfinex","BTCUSD",1735777675101,0.0003182,95185.0,95184.0,0.1059699]
["bitfinex","BTCUSD",1735777675583,0.0003182,95185.0,95184.0,0.08291277]
["bitfinex","BTCUSD",1735777675800,0.0003182,95185.0,95184.0,0.00641277]
["bitfinex","BTCUSD",1735777676376,0.0003182,95185.0,95184.0,0.0002]
["bitfinex","BTCUSD",1735777680668,0.10430452,95185.0,95184.0,0.0002]
["bitfinex","BTCUSD",1735777681005,0.33104739,95185.0,95184.0,1e-06]
["bitfinex","BTCUSD",1735777681398,0.25430452,95185.0,95184.0,1e-06]
["bitfinex","BTCUSD",1735777681632,0.33104739,95185.0,95184.0,1e-06]
["bitfinex","BTCUSD",1735777682506,0.57512379,95185.0,95184.0,1e-06]
["bitfinex","BTCUSD",1735777682803,0.57512379,95185.0,95160.0,8.52e-05]
["bitfinex","BTCUSD",1735777682804,0.43691287,95161.0,95160.0,8.52e-05]
["bitfinex","BTCUSD",1735777683011,0.21017,95161.0,95160.0,8.52e-05]
["bitfinex","BTCUSD",1735777683419,0.210142,95174.0,95160.0,8.52e-05]
["bitfinex","BTCUSD",1735777683632,0.21017,95161.0,95160.0,8.52e-05]
["bitfinex","BTCUSD",1735777683843,0.54089919,95161.0,95160.0,2e-07]
["bitfinex","BTCUSD",1735777684032,0.56625259,95161.0,95160.0,2e-07]
["bitfinex","BTCUSD",1735777684669,0.48950972,95161.0,95160.0,2e-07]
["bitfinex","BTCUSD",1735777684891,0.54089919,95161.0,95160.0,2e-07]
["bitfinex","BTCUSD",1735777685097,0.56625259,95161.0,95160.0,2e-07]
["bitfinex","BTCUSD",1735777685524,0.210216,95140.0,95102.0,0.10255713]
["bitfinex","BTCUSD",1735777685733,0.210274,95114.0,95108.0,0.02325713]
["bitfinex","BTCUSD",1735777685934,0.10398632,95139.0,95108.0,0.02325713]
["bitfinex","BTCUSD",1735777686143,0.10398632,95139.0,95115.0,0.02325713]
["bitfinex","BTCUSD",1735777686346,0.01353035,95185.0,95109.0,0.11028428]
["bitfinex","BTCUSD",1735777686347,0.07674287,95154.0,95125.0,0.02325713]
["bitfinex","BTCUSD",1735777686555,0.210243,95128.0,95122.0,0.02325713]
["bitfinex","BTCUSD",1735777686762,0.15,95152.0,95126.0,0.00627638]
["bitfinex","BTCUSD",1735777686964,0.15,95150.0,95130.0,0.29633437]
["bitfinex","BTCUSD",1735777687170,0.210234,95132.0,95125.0,0.02325713]
["bitfinex","BTCUSD",1735777687369,0.210234,95132.0,95131.0,0.00627004]
["bitfinex","BTCUSD",1735777687574,0.210234,95132.0,95125.0,0.02325713]
["bitfinex","BTCUSD",1735777687968,0.210245,95127.0,95126.0,0.00627638]
["bitfinex","BTCUSD",1735777688619,0.210248,95126.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777689063,0.210234,95132.0,95122.0,0.02383652]
["bitfinex","BTCUSD",1735777689268,0.210249,95126.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777689471,0.420498,95126.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777690782,0.210249,95126.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777690988,0.210242,95129.0,95123.0,0.023]
["bitfinex","BTCUSD",1735777691160,0.210251,95124.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777691372,0.210238,95131.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777691573,0.210247,95126.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777691809,0.420496,95126.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777692243,0.210247,95126.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777692643,0.22672075,95126.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777693143,0.01647375,95126.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777693768,0.210249,95125.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777694388,0.420499,95125.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777697873,0.210238,95131.0,95122.0,0.00057939]
["bitfinex","BTCUSD",1735777698145,60.00026512,95429.0,95130.0,0.023]
["bitfinex","BTCUSD",1735777698146,0.210193,95151.0,95130.0,0.023]
["bitfinex","BTCUSD",1735777698354,0.00058216,95160.0,95139.0,0.02325713]
["bitfinex","BTCUSD",1735777698563,0.210186,95154.0,95141.0,0.02325713]
["bitfinex","BTCUSD",1735777698772,0.210186,95154.0,95142.0,0.023]
["bitfinex","BTCUSD",1735777699203,0.210195,95150.0,95142.0,0.023]
["bitfinex","BTCUSD",1735777699627,0.210202,95147.0,95142.0,0.023]
["bitfinex","BTCUSD",1735777700044,0.02614567,95146.0,95132.0,0.0793]
["bitfinex","BTCUSD",1735777700254,0.10398632,95145.0,95120.0,0.02325713]
["bitfinex","BTCUSD",1735777700460,0.210229,95134.0,95121.0,0.023]
["bitfinex","BTCUSD",1735777700897,0.210252,95124.0,95118.0,0.0829]
["bitfinex","BTCUSD",1735777701067,0.210252,95124.0,95106.0,0.02325713]
["bitfinex","BTCUSD",1735777701268,0.02619705,95123.0,95104.0,0.09925713]
["bitfinex","BTCUSD",1735777701498,0.28018337,95123.0,95122.0,3.9e-07]
["bitfinex","BTCUSD",1735777701901,0.35692624,95123.0,95122.0,3.9e-07]
["bitfinex","BTCUSD",1735777703209,0.43332624,95123.0,95122.0,3.9e-07]
["bitfinex","BTCUSD",1735777704277,0.210362,95074.0,95073.0,0.076]
["bitfinex","BTCUSD",1735777704483,0.210362,95074.0,95073.0,0.07614829]
["bitfinex","BTCUSD",1735777704697,0.23655905,95074.0,95073.0,0.08412644]
["bitfinex","BTCUSD",1735777704884,0.23655905,95074.0,95073.0,0.07614829]
["bitfinex","BTCUSD",1735777705083,0.02619705,95074.0,95073.0,0.07614829]
["bitfinex","BTCUSD",1735777705287,0.02619705,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777705489,0.02619705,95074.0,95073.0,0.00812644]
["bitfinex","BTCUSD",1735777705690,0.02619705,95074.0,95073.0,0.03112644]
["bitfinex","BTCUSD",1735777705923,0.02619705,95074.0,95073.0,0.02314829]
["bitfinex","BTCUSD",1735777706051,0.33072919,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777706264,0.35694519,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777706476,0.36838642,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777707093,0.28066033,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777707297,0.29164355,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777708183,0.28020232,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777708432,0.15,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777708773,0.176216,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777708950,0.29164355,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777709374,0.35694519,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777709598,0.36838642,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777709813,0.36866648,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777710252,0.28020232,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777710670,0.29192361,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777711438,0.30841012,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777711659,0.28020232,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777711863,0.29192361,95074.0,95073.0,0.00014829]
["bitfinex","BTCUSD",1735777712100,0.28712487,95065.0,95064.0,4.9e-07]
["bitfinex","BTCUSD",1735777712223,0.54111119,95065.0,95064.0,3.1e-07]
["bitfinex","BTCUSD",1735777712437,0.56733571,95065.0,95064.0,3.1e-07]
["bitfinex","BTCUSD",1735777713323,0.49059284,95065.0,95064.0,3.1e-07]
["bitfinex","BTCUSD",1735777713524,0.56733571,95065.0,95064.0,3.1e-07]
["bitfinex","BTCUSD",1735777714647,0.58382423,95065.0,95064.0,3.1e-07]
["bitfinex","BTCUSD",1735777715241,0.56733571,95065.0,95064.0,3.1e-07]
["bitfinex","BTCUSD",1735777716033,0.49059284,95065.0,95064.0,3.1e-07]
["bitfinex","BTCUSD",1735777716247,0.46436832,95065.0,95064.0,3.1e-07]
["bitfinex","BTCUSD",1735777716961,0.49059689,95065.0,95064.0,3.1e-07]
["bitfinex","BTCUSD",1735777719150,0.210346,95082.0,95064.0,3.1e-07]
["bitfinex","BTCUSD",1735777719366,0.10398632,95081.0,95064.0,3.1e-07]
["bitfinex","BTCUSD",1735777719567,0.210377,95067.0,95065.0,0.00815074]
["bitfinex","BTCUSD",1735777719772,0.210351,95079.0,95065.0,0.00815074]
["bitfinex","BTCUSD",1735777720032,0.21037,95071.0,95066.0,0.023]
["bitfinex","BTCUSD",1735777720267,0.21035,95080.0,95071.0,0.02325713]
["bitfinex","BTCUSD",1735777720469,0.210359,95076.0,95072.0,0.023]
["bitfinex","BTCUSD",1735777720667,0.02622857,95091.0,95072.0,0.02997618]
["bitfinex","BTCUSD",1735777720933,0.210354,95078.0,95072.0,0.023]
["bitfinex","BTCUSD",1735777721137,0.210333,95087.0,95074.0,0.04625713]
["bitfinex","BTCUSD",1735777721280,0.0262305,95094.0,95074.0,0.04625713]
["bitfinex","BTCUSD",1735777721479,0.210347,95081.0,95074.0,0.04625713]
["bitfinex","BTCUSD",1735777721707,0.210347,95081.0,95076.0,0.023]
["bitfinex","BTCUSD",1735777721925,0.210324,95092.0,95084.0,0.02325713]
["bitfinex","BTCUSD",1735777722134,0.10398632,95103.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777722349,0.210325,95091.0,95085.0,0.03111687]
["bitfinex","BTCUSD",1735777722571,0.08778632,95103.0,95085.0,0.03111687]
["bitfinex","BTCUSD",1735777722789,0.210331,95088.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777723018,0.210331,95088.0,95079.0,0.023]
["bitfinex","BTCUSD",1735777723231,0.210343,95083.0,95079.0,0.023]
["bitfinex","BTCUSD",1735777723435,0.210335,95086.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777723640,0.210356,95077.0,95074.0,0.02325713]
["bitfinex","BTCUSD",1735777724068,0.210356,95077.0,95076.0,0.023]
["bitfinex","BTCUSD",1735777724282,0.210348,95081.0,95076.0,0.023]
["bitfinex","BTCUSD",1735777724492,0.210348,95081.0,95075.0,0.023]
["bitfinex","BTCUSD",1735777724691,0.210348,95081.0,95077.0,0.00813041]
["bitfinex","BTCUSD",1735777724901,0.210348,95081.0,95078.0,0.00812872]
["bitfinex","BTCUSD",1735777725110,0.210348,95081.0,95075.0,0.023]
["bitfinex","BTCUSD",1735777725519,0.210348,95081.0,95075.0,0.04625713]
["bitfinex","BTCUSD",1735777725724,0.210348,95081.0,95076.0,0.00813211]
["bitfinex","BTCUSD",1735777726164,0.210348,95081.0,95075.0,0.04625713]
["bitfinex","BTCUSD",1735777726362,0.21033,95089.0,95081.0,0.02325713]
["bitfinex","BTCUSD",1735777726698,0.21033,95089.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777726905,0.209979,95089.0,95086.0,0.00811517]
["bitfinex","BTCUSD",1735777727129,0.209979,95089.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777727669,0.209979,95089.0,95086.0,0.00811517]
["bitfinex","BTCUSD",1735777727870,0.209979,95089.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777728081,0.209979,95089.0,95086.0,0.00811517]
["bitfinex","BTCUSD",1735777728281,0.210349,95080.0,95077.0,0.12325713]
["bitfinex","BTCUSD",1735777728540,0.210337,95086.0,95079.0,0.02325713]
["bitfinex","BTCUSD",1735777728741,0.210337,95086.0,95080.0,0.023]
["bitfinex","BTCUSD",1735777728742,0.210345,95082.0,95080.0,0.023]
["bitfinex","BTCUSD",1735777728945,0.210345,95082.0,95080.0,0.03112533]
["bitfinex","BTCUSD",1735777729170,0.210345,95082.0,95080.0,0.023]
["bitfinex","BTCUSD",1735777729375,0.210345,95082.0,95081.0,0.00812364]
["bitfinex","BTCUSD",1735777729580,0.210337,95086.0,95082.0,0.023]
["bitfinex","BTCUSD",1735777729772,0.210329,95089.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777730368,0.210329,95089.0,95086.0,0.00811517]
["bitfinex","BTCUSD",1735777730776,0.210329,95089.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777731077,0.210329,95089.0,95086.0,0.00811517]
["bitfinex","BTCUSD",1735777731291,0.210329,95089.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777731499,0.420659,95089.0,95086.0,0.00811517]
["bitfinex","BTCUSD",1735777731672,0.420659,95089.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777732083,0.420659,95089.0,95086.0,0.00811517]
["bitfinex","BTCUSD",1735777732290,0.420659,95089.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777732693,0.420659,95089.0,95086.0,0.00811517]
["bitfinex","BTCUSD",1735777732893,0.420659,95089.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777733259,0.420659,95089.0,95086.0,0.00811517]
["bitfinex","BTCUSD",1735777733699,0.420659,95089.0,95085.0,0.023]
["bitfinex","BTCUSD",1735777734099,0.420659,95089.0,95086.0,0.00811517]
["bitfinex","BTCUSD",1735777734491,0.420659,95089.0,95085.0,0.04625713]
["bitfinex","BTCUSD",1735777735052,0.420659,95089.0,95086.0,0.00811517]
["bitfinex","BTCUSD",1735777735244,0.420659,95089.0,95087.0,0.023]
["bitfinex","BTCUSD",1735777735438,0.420659,95089.0,95087.0,0.54883]
["bitfinex","BTCUSD",1735777735642,0.420659,95089.0,95088.0,0.03111179]
["bitfinex","BTCUSD",1735777735849,0.420659,95089.0,95088.0,0.55694179]
["bitfinex","BTCUSD",1735777737009,0.67464532,95089.0,95088.0,0.53394179]
["bitfinex","BTCUSD",1735777737217,0.70597563,95089.0,95088.0,0.51290879]
["bitfinex","BTCUSD",1735777737373,0.70597563,95089.0,95088.0,0.43769976]
["bitfinex","BTCUSD",1735777739052,0.70597563,95089.0,95088.0,0.41666676]
["bitfinex","BTCUSD",1735777739439,0.70614623,95089.0,95088.0,0.33253476]
["bitfinex","BTCUSD",1735777739644,0.7828891,95089.0,95088.0,0.29046876]
["bitfinex","BTCUSD",1735777739850,0.7828891,95089.0,95088.0,0.22736976]
["bitfinex","BTCUSD",1735777740471,0.7828891,95089.0,95088.0,0.21844679]
["bitfinex","BTCUSD",1735777740673,0.7828891,95089.0,95088.0,0.13430279]
["bitfinex","BTCUSD",1735777740842,1.03797804,95089.0,95088.0,0.11326679]
["bitfinex","BTCUSD",1735777741044,1.03797804,95089.0,95088.0,0.10892833]
["bitfinex","BTCUSD",1735777741677,1.03797804,95089.0,95088.0,0.08789233]
["bitfinex","BTCUSD",1735777741921,1.03797804,95089.0,95088.0,0.06410175]
["bitfinex","BTCUSD",1735777742126,0.79527604,95089.0,95088.0,0.00099375]
["bitfinex","BTCUSD",1735777742331,0.43709587,95078.0,95077.0,8.53e-05]
["bitfinex","BTCUSD",1735777742441,1.40535119,95078.0,95077.0,8.53e-05]
["bitfinex","BTCUSD",1735777742653,0.43712487,95065.0,95064.0,6.1e-07]
["bitfinex","BTCUSD",1735777742857,0.57245892,95065.0,95044.0,9.1e-07]
["bitfinex","BTCUSD",1735777743054,0.360426,95045.0,95044.0,7.6e-07]
["bitfinex","BTCUSD",1735777743305,0.46441232,95045.0,95044.0,7.6e-07]
["bitfinex","BTCUSD",1735777743715,0.46377232,95045.0,95044.0,7.6e-07]
["bitfinex","BTCUSD",1735777744129,0.49512005,95045.0,95044.0,7.6e-07]
["bitfinex","BTCUSD",1735777745362,0.46377232,95045.0,95044.0,7.6e-07]
["bitfinex","BTCUSD",1735777745569,0.49512005,95045.0,95044.0,7.6e-07]
["bitfinex","BTCUSD",1735777746587,0.63652596,95045.0,95044.0,7.6e-07]
["bitfinex","BTCUSD",1735777747337,0.60517823,95045.0,95044.0,7.6e-07]
["bitfinex","BTCUSD",1735777748021,0.46377232,95045.0,95044.0,7.6e-07]
["bitfinex","BTCUSD",1735777748257,0.359786,95045.0,95044.0,7.6e-07]
["bitfinex","BTCUSD",1735777748469,0.359786,95045.0,95044.0,0.04625789]
["bitfinex","BTCUSD",1735777748688,0.359786,95045.0,95044.0,0.02300076]
["bitfinex","BTCUSD",1735777749108,0.359786,95045.0,95044.0,0.04625789]
["bitfinex","BTCUSD",1735777749330,0.23567653,95047.0,95046.0,0.02325713]
["bitfinex","BTCUSD",1735777749541,0.15757653,95047.0,95046.0,0.14625713]
["bitfinex","BTCUSD",1735777749753,0.10757653,95047.0,95046.0,0.29254345]
["bitfinex","BTCUSD",1735777749934,0.09439452,95053.0,95052.0,0.123]
["bitfinex","BTCUSD",1735777750141,0.09439452,95053.0,95052.0,0.22698632]
["bitfinex","BTCUSD",1735777750386,0.09439452,95053.0,95052.0,0.23598246]
["bitfinex","BTCUSD",1735777750590,0.01629452,95053.0,95052.0,0.33513959]
["bitfinex","BTCUSD",1735777750802,0.14159179,95057.0,95056.0,0.12325713]
["bitfinex","BTCUSD",1735777751025,0.14159179,95057.0,95056.0,0.25024345]
["bitfinex","BTCUSD",1735777751284,0.18878905,95060.0,95057.0,0.023]
["bitfinex","BTCUSD",1735777751503,0.210363,95074.0,95071.0,0.1]
["bitfinex","BTCUSD",1735777751710,0.210363,95074.0,95072.0,0.03195548]
["bitfinex","BTCUSD",1735777751921,0.210352,95079.0,95078.0,0.02325713]
["bitfinex","BTCUSD",1735777752132,0.210344,95082.0,95081.0,0.04625713]
["bitfinex","BTCUSD",1735777752365,0.2104996,95089.0,95086.0,0.02325713]
["bitfinex","BTCUSD",1735777752604,0.0001706,95089.0,95088.0,0.04625713]
["bitfinex","BTCUSD",1735777753015,0.0001706,95089.0,95088.0,0.28138213]
["bitfinex","BTCUSD",1735777753225,0.00066467,95089.0,95088.0,0.25916642]
["bitfinex","BTCUSD",1735777755385,0.00066467,95089.0,95088.0,0.35916642]
["bitfinex","BTCUSD",1735777756634,0.00066467,95089.0,95088.0,0.88499642]
["bitfinex","BTCUSD",1735777756842,0.00066467,95089.0,95088.0,1.04959642]
["bitfinex","BTCUSD",1735777757056,0.210249,95125.0,95124.0,0.02325713]
["bitfinex","BTCUSD",1735777757260,0.210238,95131.0,95130.0,0.02325713]
["bitfinex","BTCUSD",1735777757891,0.210238,95131.0,95130.0,0.0320948]
["bitfinex","BTCUSD",1735777758094,0.210238,95131.0,95130.0,0.00883767]
["bitfinex","BTCUSD",1735777758515,0.21026,95120.0,95119.0,0.02325713]
["bitfinex","BTCUSD",1735777758720,0.210247,95126.0,95125.0,0.02325713]
["bitfinex","BTCUSD",1735777758922,0.210247,95126.0,95125.0,0.54887713]
["bitfinex","BTCUSD",1735777759074,0.210247,95126.0,95125.0,0.55993691]
["bitfinex","BTCUSD",1735777759285,0.23625134,95136.0,95135.0,0.02325713]
["bitfinex","BTCUSD",1735777759493,0.00014821,95136.0,95135.0,0.04625713]
["bitfinex","BTCUSD",1735777760304,0.00014821,95136.0,95135.0,0.14625713]
["bitfinex","BTCUSD",1735777760473,0.00014821,95136.0,95135.0,0.26127785]
["bitfinex","BTCUSD",1735777761084,0.00014821,95136.0,95135.0,0.78684785]
["bitfinex","BTCUSD",1735777761761,0.00014821,95136.0,95135.0,0.55986153]
["bitfinex","BTCUSD",1735777761967,0.00014821,95136.0,95135.0,0.65986153]
["bitfinex","BTCUSD",1735777762196,0.00014821,95136.0,95135.0,0.68286153]
["bitfinex","BTCUSD",1735777764026,0.00031881,95136.0,95135.0,0.68286153]
["bitfinex","BTCUSD",1735777764792,0.00031881,95136.0,95135.0,0.52557]
["bitfinex","BTCUSD",1735777764793,0.21054381,95136.0,95135.0,0.52557]
["bitfinex","BTCUSD",1735777765000,0.38646481,95136.0,95135.0,0.52557]
["bitfinex","BTCUSD",1735777765218,0.38646481,95136.0,95135.0,0.5366044]
["bitfinex","BTCUSD",1735777768439,0.49045113,95136.0,95135.0,0.5366044]
["bitfinex","BTCUSD",1735777769257,0.38646481,95136.0,95135.0,0.5366044]
["bitfinex","BTCUSD",1735777769462,0.36054381,95136.0,95135.0,0.5366044]
["bitfinex","BTCUSD",1735777770109,0.46453013,95136.0,95135.0,0.5366044]
["bitfinex","BTCUSD",1735777770277,0.46453013,95136.0,95135.0,0.4314894]
["bitfinex","BTCUSD",1735777770505,0.56721484,95136.0,95135.0,0.4314894]
["bitfinex","BTCUSD",1735777770725,0.57302556,95136.0,95135.0,0.4314894]
["bitfinex","BTCUSD",1735777770904,0.57302556,95136.0,95135.0,0.3263744]
["bitfinex","BTCUSD",1735777771229,0.69792556,95136.0,95135.0,0.3263744]
["bitfinex","BTCUSD",1735777771842,0.69211484,95136.0,95135.0,0.2422824]
["bitfinex","BTCUSD",1735777772058,0.69211484,95136.0,95135.0,0.2212594]
["bitfinex","BTCUSD",1735777772699,0.69211484,95136.0,95135.0,0.1581904]
["bitfinex","BTCUSD",1735777772900,0.69211484,95136.0,95135.0,0.1371674]
["bitfinex","BTCUSD",1735777773110,0.69211484,95136.0,95135.0,0.10511]
["bitfinex","BTCUSD",1735777773546,0.69211484,95136.0,95135.0,0.10220189]
["bitfinex","BTCUSD",1735777773764,0.69211484,95136.0,95135.0,0.03913289]
["bitfinex","BTCUSD",1735777773974,0.6921434,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777774222,0.70862135,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777774420,0.71443207,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777775461,0.69795412,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777777149,0.61540053,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777777834,0.6921434,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777780207,0.56580053,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777780437,0.34050053,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777780881,0.49050053,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777781113,0.5672434,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777781755,0.57528627,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777782190,0.4985434,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777782405,0.5672434,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777785218,0.65812217,95136.0,95135.0,8.9e-07]
["bitfinex","BTCUSD",1735777785809,0.360329,95089.0,95088.0,8.53e-05]
["bitfinex","BTCUSD",1735777786020,0.49033932,95089.0,95088.0,3e-07]
["bitfinex","BTCUSD",1735777786221,0.56708219,95089.0,95088.0,3e-07]
["bitfinex","BTCUSD",1735777786429,0.57746096,95089.0,95088.0,3e-07]
["bitfinex","BTCUSD",1735777786832,0.62246096,95089.0,95088.0,3e-07]
["bitfinex","BTCUSD",1735777787071,0.70296096,95089.0,95088.0,3e-07]
["bitfinex","BTCUSD",1735777788276,0.69258219,95089.0,95088.0,3e-07]
["bitfinex","BTCUSD",1735777788486,0.58981532,95089.0,95088.0,3e-07]
["bitfinex","BTCUSD",1735777788692,0.66655819,95089.0,95088.0,3e-07]
["bitfinex","BTCUSD",1735777788903,0.70296096,95089.0,95088.0,3e-07]
["bitfinex","BTCUSD",1735777789530,0.70617886,95089.0,95088.0,3e-07]
["bitfinex","BTCUSD",1735777790846,0.360426,95045.0,95040.0,0.023]
["bitfinex","BTCUSD",1735777791055,0.46441232,95045.0,95044.0,0.00057937]
["bitfinex","BTCUSD",1735777791287,0.49044694,95045.0,95044.0,0.00057937]
["bitfinex","BTCUSD",1735777792983,0.49044694,95045.0,95044.0,0.0468365]
["bitfinex","BTCUSD",1735777792984,0.360426,95045.0,95044.0,0.0468365]
["bitfinex","BTCUSD",1735777794012,0.15,95045.0,95044.0,0.0468365]
["bitfinex","BTCUSD",1735777796496,0.210423,95047.0,95045.0,0.023]
["bitfinex","BTCUSD",1735777796973,0.210423,95047.0,95046.0,0.03426043]
["bitfinex","BTCUSD",1735777797211,0.210423,95047.0,95046.0,0.56032043]
["bitfinex","BTCUSD",1735777797423,0.15,95049.0,95047.0,0.023]
["bitfinex","BTCUSD",1735777797613,0.15,95049.0,95047.0,0.54906]
["bitfinex","BTCUSD",1735777797823,0.210419,95048.0,95047.0,0.54906]
["bitfinex","BTCUSD",1735777798034,0.10398632,95061.0,95047.0,0.54906]
["bitfinex","BTCUSD",1735777798035,0.0165954,95085.0,95083.0,0.02325713]
["bitfinex","BTCUSD",1735777798245,0.0165954,95085.0,95084.0,0.02325713]
["bitfinex","BTCUSD",1735777798461,0.1665954,95085.0,95084.0,0.04625713]
["bitfinex","BTCUSD",1735777798677,0.15,95085.0,95084.0,0.057421]
["bitfinex","BTCUSD",1735777799083,0.210335,95086.0,95083.0,0.02325713]
["bitfinex","BTCUSD",1735777799084,0.420671,95086.0,95083.0,0.02325713]
["bitfinex","BTCUSD",1735777799700,0.21034,95084.0,95083.0,0.04625713]
["bitfinex","BTCUSD",1735777799902,0.21034,95084.0,95078.0,0.02325713]
["bitfinex","BTCUSD",1735777800114,0.21034,95084.0,95082.0,0.02325713]
["bitfinex","BTCUSD",1735777800322,0.25398632,95083.0,95075.0,0.19193244]
["bitfinex","BTCUSD",1735777800531,0.15,95082.0,95068.0,0.02325713]
["bitfinex","BTCUSD",1735777800743,0.15,95070.0,95068.0,0.52594]
["bitfinex","BTCUSD",1735777800981,0.360373,95069.0,95068.0,0.54919713]
["bitfinex","BTCUSD",1735777801377,0.21327798,95096.0,95082.0,0.02325713]
["bitfinex","BTCUSD",1735777801378,0.210342,95083.0,95082.0,0.02325713]
["bitfinex","BTCUSD",1735777801580,0.210344,95082.0,95079.0,0.023]
["bitfinex","BTCUSD",1735777801779,0.360344,95082.0,95081.0,0.023]
["bitfinex","BTCUSD",1735777802185,0.25398632,95082.0,95077.0,0.02325713]
["bitfinex","BTCUSD",1735777802394,0.15,95080.0,95077.0,0.02325713]
["bitfinex","BTCUSD",1735777802611,0.15,95080.0,95078.0,0.04625713]
["bitfinex","BTCUSD",1735777802811,0.21034,95084.0,95083.0,0.02325713]
["bitfinex","BTCUSD",1735777802977,0.21034,95084.0,95083.0,0.04625713]
["bitfinex","BTCUSD",1735777803178,0.36034,95084.0,95083.0,0.04625713]
["bitfinex","BTCUSD",1735777803391,0.36034,95084.0,95083.0,0.57211713]
["bitfinex","BTCUSD",1735777803956,0.36034,95084.0,95083.0,0.52586]
["bitfinex","BTCUSD",1735777804223,0.46432632,95084.0,95083.0,0.42069]
["bitfinex","BTCUSD",1735777804487,0.50685162,95084.0,95083.0,0.42069]
["bitfinex","BTCUSD",1735777804647,0.50685162,95084.0,95083.0,0.336554]
["bitfinex","BTCUSD",1735777804648,0.58563994,95084.0,95083.0,0.336554]
["bitfinex","BTCUSD",1735777804855,0.58563994,95084.0,95083.0,0.31552]
["bitfinex","BTCUSD",1735777805031,0.50889707,95084.0,95083.0,0.31552]
["bitfinex","BTCUSD",1735777805243,0.48080956,95084.0,95083.0,0.31552]
["bitfinex","BTCUSD",1735777805762,0.50685276,95084.0,95083.0,0.21035]
["bitfinex","BTCUSD",1735777806063,0.48080956,95084.0,95083.0,0.21035]
["bitfinex","BTCUSD",1735777807266,0.22682324,95084.0,95083.0,0.23335]
["bitfinex","BTCUSD",1735777807447,0.21034,95084.0,95083.0,0.25660713]
["bitfinex","BTCUSD",1735777807653,0.21034,95084.0,95083.0,0.25280713]
["bitfinex","BTCUSD",1735777808273,0.20664,95084.0,95083.0,0.25280713]
["bitfinex","BTCUSD",1735777809357,0.210328,95090.0,95089.0,0.02325713]
["bitfinex","BTCUSD",1735777809584,0.210328,95090.0,95089.0,0.04625713]
["bitfinex","BTCUSD",1735777810119,0.360328,95090.0,95089.0,0.023]
["bitfinex","BTCUSD",1735777810564,0.36034,95084.0,95083.0,0.20655]
["bitfinex","BTCUSD",1735777810777,0.46432632,95084.0,95083.0,0.20655]
["bitfinex","BTCUSD",1735777812922,0.46432632,95084.0,95083.0,0.143448]
["bitfinex","BTCUSD",1735777813089,0.50611532,95084.0,95083.0,0.10138]
["bitfinex","BTCUSD",1735777813782,0.50611532,95084.0,95083.0,1e-06]
["bitfinex","BTCUSD",1735777813990,0.71024232,95084.0,95083.0,1e-06]
["bitfinex","BTCUSD",1735777814459,0.63595232,95084.0,95083.0,1e-06]
["bitfinex","BTCUSD",1735777814625,0.81372312,95084.0,95083.0,1e-06]
["bitfinex","BTCUSD",1735777814827,0.360375,95068.0,95067.0,4e-07]
["bitfinex","BTCUSD",1735777815107,0.46436132,95068.0,95067.0,4e-07]
["bitfinex","BTCUSD",1735777816286,0.48065351,95068.0,95067.0,4e-07]
["bitfinex","BTCUSD",1735777816419,0.50670965,95068.0,95067.0,4e-07]
["bitfinex","BTCUSD",1735777816634,0.58660965,95068.0,95067.0,4e-07]
["bitfinex","BTCUSD",1735777818887,0.31436132,95068.0,95067.0,4e-07]
["bitfinex","BTCUSD",1735777819790,0.46436132,95068.0,95067.0,4e-07]
["bitfinex","BTCUSD",1735777820608,0.49041746,95068.0,95067.0,4e-07]
["bitfinex","BTCUSD",1735777821673,0.50670965,95068.0,95067.0,4e-07]
["bitfinex","BTCUSD",1735777821885,0.66635252,95068.0,95067.0,4e-07]
["bitfinex","BTCUSD",1735777822100,0.66793205,95068.0,95067.0,4e-07]
["bitfinex","BTCUSD",1735777822536,0.66810285,95068.0,95067.0,4e-07]
["bitfinex","BTCUSD",1735777822736,0.15,95045.0,95044.0,1e-07]
["bitfinex","BTCUSD",1735777822939,0.25398632,95045.0,95044.0,7e-08]
["bitfinex","BTCUSD",1735777823195,0.37467042,95045.0,95044.0,7e-08]
["bitfinex","BTCUSD",1735777823391,0.37467042,95045.0,95026.0,6.7e-07]
["bitfinex","BTCUSD",1735777823392,0.15,95029.0,95026.0,6.7e-07]
["bitfinex","BTCUSD",1735777823594,0.15,95024.0,95022.0,9.7e-07]
["bitfinex","BTCUSD",1735777823809,0.46446132,95023.0,95022.0,0.00014937]
["bitfinex","BTCUSD",1735777824016,0.50840255,95023.0,95022.0,3.7e-07]
["bitfinex","BTCUSD",1735777824673,0.52489858,95023.0,95022.0,3.7e-07]
["bitfinex","BTCUSD",1735777824873,0.50840255,95023.0,95022.0,3.7e-07]
["bitfinex","BTCUSD",1735777826115,0.6499151,95023.0,95022.0,3.7e-07]
["bitfinex","BTCUSD",1735777826962,0.50840255,95023.0,95022.0,3.7e-07]
["bitfinex","BTCUSD",1735777828428,0.46446132,95023.0,95022.0,3.7e-07]
["bitfinex","BTCUSD",1735777832895,0.49058183,95023.0,95022.0,3.7e-07]
["bitfinex","BTCUSD",1735777833588,0.360504,95010.0,95009.0,4.7e-07]
["bitfinex","BTCUSD",1735777833805,0.46449032,95010.0,95009.0,0.00014893]
["bitfinex","BTCUSD",1735777834021,0.50885353,95010.0,95009.0,9.3e-07]
["bitfinex","BTCUSD",1735777835173,0.46449032,95010.0,95009.0,9.3e-07]
["bitfinex","BTCUSD",1735777835375,0.49061083,95010.0,95009.0,9.3e-07]
["bitfinex","BTCUSD",1735777835753,0.5855964,95010.0,95009.0,9.3e-07]
["bitfinex","BTCUSD",1735777835966,0.5855964,95010.0,94977.0,8.52e-05]
["bitfinex","BTCUSD",1735777835967,0.15,94992.0,94991.0,2.3e-07]
["bitfinex","BTCUSD",1735777836172,0.22674287,94983.0,94981.0,5.3e-07]
["bitfinex","BTCUSD",1735777836382,0.22674287,94983.0,94977.0,8.52e-05]
["bitfinex","BTCUSD",1735777836383,0.15,94979.0,94977.0,7.3e-07]
["bitfinex","BTCUSD",1735777836589,0.46456132,94978.0,94977.0,0.00014922]
["bitfinex","BTCUSD",1735777836794,0.50894664,94978.0,94977.0,0.00014922]
["bitfinex","BTCUSD",1735777837156,0.52544884,94978.0,94977.0,0.00014922]
["bitfinex","BTCUSD",1735777837344,0.15,94977.0,94976.0,2.2e-07]
["bitfinex","BTCUSD",1735777837553,0.25398632,94977.0,94976.0,2.2e-07]
["bitfinex","BTCUSD",1735777837760,0.28012894,94977.0,94976.0,2.2e-07]
["bitfinex","BTCUSD",1735777838567,0.28012894,94977.0,94963.0,0.014372]
["bitfinex","BTCUSD",1735777838568,0.15,94972.0,94971.0,5.2e-07]
["bitfinex","BTCUSD",1735777838764,0.25398632,94972.0,94971.0,5.2e-07]
["bitfinex","BTCUSD",1735777838964,0.28012894,94972.0,94971.0,5.2e-07]
["bitfinex","BTCUSD",1735777839251,0.29837164,94972.0,94971.0,5.2e-07]
["bitfinex","BTCUSD",1735777839553,0.07674287,94967.0,94963.0,7.2e-07]
["bitfinex","BTCUSD",1735777839712,0.25398632,94964.0,94963.0,7.2e-07]
["bitfinex","BTCUSD",1735777839897,0.46459232,94964.0,94963.0,7.2e-07]
["bitfinex","BTCUSD",1735777840097,0.58638644,94964.0,94963.0,7.2e-07]
["bitfinex","BTCUSD",1735777840523,0.71368644,94964.0,94963.0,7.2e-07]
["bitfinex","BTCUSD",1735777840689,0.66622303,94964.0,94963.0,7.2e-07]
["bitfinex","BTCUSD",1735777841110,0.68272991,94964.0,94963.0,7.2e-07]
["bitfinex","BTCUSD",1735777841519,0.68272991,94964.0,94951.0,0.0002]
["bitfinex","BTCUSD",1735777841520,0.07674287,94953.0,94951.0,7.2e-07]
["bitfinex","BTCUSD",1735777841723,0.56751431,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735777841936,0.58642294,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735777842397,0.60293187,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735777843204,0.58642294,94952.0,94951.0,2.9e-07]
["bitfinex","BTCUSD",1735777844242,0.210679,94931.0,94930.0,8.53e-05]
["bitfinex","BTCUSD",1735777844455,0.46466532,94931.0,94930.0,8.53e-05]
["bitfinex","BTCUSD",1735777844686,0.50972707,94931.0,94930.0,8.53e-05]
["bitfinex","BTCUSD",1735777845721,0.07674287,94929.0,94928.0,3e-07]
["bitfinex","BTCUSD",1735777845891,0.33072919,94929.0,94928.0,3e-07]
["bitfinex","BTCUSD",1735777846085,0.37579593,94929.0,94928.0,3e-07]
["bitfinex","BTCUSD",1735777846533,0.07674287,94927.0,94926.0,6e-07]
["bitfinex","BTCUSD",1735777846747,0.33072919,94927.0,94926.0,6e-07]
["bitfinex","BTCUSD",1735777846948,0.34963782,94927.0,94926.0,6e-07]
["bitfinex","BTCUSD",1735777847347,0.07674287,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1735777847520,0.33072919,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1735777847722,0.37579593,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1735777848652,0.37579593,94912.0,94911.0,5.6e-07]
["bitfinex","BTCUSD",1735777849285,0.12289495,94912.0,94911.0,5.6e-07]
["bitfinex","BTCUSD",1735777849613,0.21066,94940.0,94916.0,0.02325713]
["bitfinex","BTCUSD",1735777849872,0.210708,94918.0,94917.0,0.03325031]
["bitfinex","BTCUSD",1735777850163,0.210673,94934.0,94930.0,0.02325713]
["bitfinex","BTCUSD",1735777850362,0.210673,94934.0,94931.0,0.02325713]
["bitfinex","BTCUSD",1735777850363,0.210677,94932.0,94931.0,0.02325713]
["bitfinex","BTCUSD",1735777850599,0.210664,94938.0,94934.0,0.02325713]
["bitfinex","BTCUSD",1735777850811,0.21065,94945.0,94942.0,0.02325713]
["bitfinex","BTCUSD",1735777851015,0.210652,94943.0,94940.0,0.0771]
["bitfinex","BTCUSD",1735777851213,0.210652,94943.0,94936.0,0.0499]
["bitfinex","BTCUSD",1735777851214,0.210663,94938.0,94937.0,0.02325713]
["bitfinex","BTCUSD",1735777851342,0.31464932,94938.0,94936.0,0.0499]
["bitfinex","BTCUSD",1735777851559,0.10398632,94937.0,94936.0,0.07315713]
["bitfinex","BTCUSD",1735777852038,0.25398632,94937.0,94936.0,0.07315713]
["bitfinex","BTCUSD",1735777852248,0.25413433,94937.0,94936.0,0.07315713]
["bitfinex","BTCUSD",1735777852461,0.15014801,94937.0,94936.0,0.09615713]
["bitfinex","BTCUSD",1735777853779,0.210549,94990.0,94958.0,0.02325713]
["bitfinex","BTCUSD",1735777853994,0.210598,94968.0,94966.0,0.02325713]
["bitfinex","BTCUSD",1735777854201,0.00049526,94967.0,94966.0,0.02325713]
["bitfinex","BTCUSD",1735777854636,0.10448158,94967.0,94966.0,0.02325713]
["bitfinex","BTCUSD",1735777855045,0.210601,94966.0,94965.0,0.02325713]
["bitfinex","BTCUSD",1735777855249,0.31458732,94966.0,94965.0,0.02325713]
["bitfinex","BTCUSD",1735777855668,0.210601,94966.0,94965.0,0.02325713]
["bitfinex","BTCUSD",1735777855878,0.00049526,94967.0,94966.0,0.04625713]
["bitfinex","BTCUSD",1735777856047,0.21109426,94967.0,94966.0,0.04625713]
["bitfinex","BTCUSD",1735777856294,0.00049526,94967.0,94966.0,0.05612548]
["bitfinex","BTCUSD",1735777856721,0.00049526,94967.0,94966.0,0.05941493]
["bitfinex","BTCUSD",1735777857304,0.00049526,94967.0,94966.0,0.05612548]
["bitfinex","BTCUSD",1735777857729,0.00049526,94967.0,94966.0,0.05941493]
["bitfinex","BTCUSD",1735777858070,0.00049526,94967.0,94966.0,0.05612548]
["bitfinex","BTCUSD",1735777860283,0.13448158,94967.0,94966.0,0.00986835]
["bitfinex","BTCUSD",1735777860535,0.28448158,94967.0,94966.0,0.00986835]
["bitfinex","BTCUSD",1735777860785,0.240617,94959.0,94958.0,0.02325713]
["bitfinex","BTCUSD",1735777861042,0.34460332,94959.0,94958.0,0.03314585]
["bitfinex","BTCUSD",1735777861530,0.34460332,94959.0,94958.0,0.02325713]
["bitfinex","BTCUSD",1735777861982,0.18,94953.0,94948.0,0.02325713]
["bitfinex","BTCUSD",1735777862215,0.18,94947.0,94940.0,0.19193244]
["bitfinex","BTCUSD",1735777862451,0.18,94945.0,94941.0,0.00993202]
["bitfinex","BTCUSD",1735777862678,0.03,94942.0,94941.0,0.34663]
["bitfinex","BTCUSD",1735777862919,0.34464032,94942.0,94941.0,0.37663]
["bitfinex","BTCUSD",1735777863147,0.34464032,94942.0,94941.0,0.38656202]
["bitfinex","BTCUSD",1735777863979,0.240654,94942.0,94941.0,0.40981915]
["bitfinex","BTCUSD",1735777864211,0.240654,94942.0,94941.0,0.50981915]
["bitfinex","BTCUSD",1735777865181,0.03,94947.0,94946.0,0.05325713]
["bitfinex","BTCUSD",1735777865387,0.03,94947.0,94946.0,0.17625713]
["bitfinex","BTCUSD",1735777865759,0.03,94947.0,94946.0,0.18617642]
["bitfinex","BTCUSD",1735777866250,0.240643,94947.0,94946.0,0.18617642]
["bitfinex","BTCUSD",1735777866460,0.240643,94947.0,94946.0,0.08617642]
["bitfinex","BTCUSD",1735777866668,0.03,94947.0,94946.0,0.17625713]
["bitfinex","BTCUSD",1735777866786,0.03,94947.0,94946.0,0.18617642]
["bitfinex","BTCUSD",1735777867008,0.0187236,94947.0,94946.0,0.41537642]
["bitfinex","BTCUSD",1735777867231,0.00049526,94967.0,94966.0,0.15325713]
["bitfinex","BTCUSD",1735777867438,0.00049526,94967.0,94966.0,0.18612548]
["bitfinex","BTCUSD",1735777867738,0.00049526,94967.0,94966.0,0.22862548]
["bitfinex","BTCUSD",1735777868047,0.00049526,94967.0,94966.0,0.4326118]
["bitfinex","BTCUSD",1735777868249,0.00049526,94967.0,94966.0,0.3326118]
["bitfinex","BTCUSD",1735777868679,0.00049526,94967.0,94966.0,0.22862548]
["bitfinex","BTCUSD",1735777869504,0.00049526,94967.0,94966.0,0.93512548]
["bitfinex","BTCUSD",1735777872244,0.00049526,94967.0,94966.0,1.1391118]
["bitfinex","BTCUSD",1735777872734,0.00049526,94967.0,94966.0,1.14240125]
["bitfinex","BTCUSD",1735777872955,0.00049526,94967.0,94966.0,1.1391118]
["bitfinex","BTCUSD",1735777873164,0.00049526,94967.0,94966.0,1.14240125]
["bitfinex","BTCUSD",1735777873365,0.00049526,94967.0,94966.0,1.1391118]
["bitfinex","BTCUSD",1735777875028,0.00049526,94967.0,94966.0,0.81186835]
["bitfinex","BTCUSD",1735777875236,0.00049526,94967.0,94966.0,0.91212548]
["bitfinex","BTCUSD",1735777875451,0.00049526,94967.0,94966.0,0.76962548]
["bitfinex","BTCUSD",1735777875662,0.00049526,94967.0,94966.0,0.86962548]
["bitfinex","BTCUSD",1735777876714,0.00049526,94967.0,94966.0,0.89262548]
["bitfinex","BTCUSD",1735777877520,0.03049526,94967.0,94966.0,0.88839619]
["bitfinex","BTCUSD",1735777877726,0.03049526,94967.0,94966.0,1.09238251]
["bitfinex","BTCUSD",1735777878376,0.03049526,94967.0,94966.0,1.04832538]
["bitfinex","BTCUSD",1735777878582,0.00049526,94967.0,94966.0,0.96759619]
["bitfinex","BTCUSD",1735777878989,0.00049526,94967.0,94966.0,0.88839619]
["bitfinex","BTCUSD",1735777879664,0.03049526,94967.0,94966.0,0.88839619]
["bitfinex","BTCUSD",1735777880098,0.03049526,94967.0,94966.0,0.86539619]
["bitfinex","BTCUSD",1735777880513,0.03049526,94967.0,94966.0,0.78839619]
["bitfinex","BTCUSD",1735777881115,0.03049526,94967.0,94966.0,0.88839619]
["bitfinex","BTCUSD",1735777883009,0.03066626,94967.0,94966.0,0.88839619]
["bitfinex","BTCUSD",1735777883828,0.00066626,94967.0,94966.0,0.88839619]
["bitfinex","BTCUSD",1735777886400,0.00066626,94967.0,94966.0,0.76539619]
["bitfinex","BTCUSD",1735777887431,0.28465258,94967.0,94966.0,0.74213906]
["bitfinex","BTCUSD",1735777887677,0.36135258,94967.0,94966.0,0.74213906]
["bitfinex","BTCUSD",1735777888580,0.03066626,94967.0,94966.0,0.88839619]
["bitfinex","BTCUSD",1735777889532,0.13465258,94967.0,94966.0,0.74213906]
["bitfinex","BTCUSD",1735777889734,0.13465258,94967.0,94966.0,0.86539619]
["bitfinex","BTCUSD",1735777889989,0.13465258,94967.0,94966.0,0.74213906]
["bitfinex","BTCUSD",1735777890226,0.23768871,94967.0,94966.0,0.74213906]
["bitfinex","BTCUSD",1735777890433,0.39207251,94967.0,94966.0,0.49942292]
["bitfinex","BTCUSD",1735777890652,0.93841238,94967.0,94966.0,0.49942292]
["bitfinex","BTCUSD",1735777890858,1.32597538,94967.0,94966.0,0.41518292]
["bitfinex","BTCUSD",1735777891122,1.00897338,94967.0,94966.0,0.39412292]
["bitfinex","BTCUSD",1735777891731,1.19765678,94967.0,94966.0,0.33094292]
["bitfinex","BTCUSD",1735777891941,1.19765678,94967.0,94966.0,0.28882292]
["bitfinex","BTCUSD",1735777892340,1.19765678,94967.0,94966.0,0.26485303]
["bitfinex","BTCUSD",1735777892866,1.19765678,94967.0,94966.0,0.15955303]
["bitfinex","BTCUSD",1735777892867,1.00897338,94967.0,94966.0,0.15955303]
["bitfinex","BTCUSD",1735777893072,1.00897338,94967.0,94966.0,0.15288828]
["bitfinex","BTCUSD",1735777893477,1.00897338,94967.0,94966.0,0.14456277]
["bitfinex","BTCUSD",1735777893478,0.36135258,94967.0,94966.0,0.14456277]
["bitfinex","BTCUSD",1735777893705,0.36135258,94967.0,94966.0,0.10244277]
["bitfinex","BTCUSD",1735777893911,0.53221358,94967.0,94966.0,0.03926277]
["bitfinex","BTCUSD",1735777894332,0.55856839,94967.0,94966.0,0.03926277]
["bitfinex","BTCUSD",1735777894561,0.59830639,94967.0,94966.0,0.02823457]
["bitfinex","BTCUSD",1735777894770,0.59830639,94967.0,94945.0,0.02325713]
["bitfinex","BTCUSD",1735777894771,0.390641,94948.0,94945.0,0.02325713]
["bitfinex","BTCUSD",1735777894982,0.49462732,94948.0,94945.0,0.02325713]
["bitfinex","BTCUSD",1735777895691,0.49462732,94948.0,94936.0,0.1]
["bitfinex","BTCUSD",1735777895692,0.49462732,94948.0,94947.0,0.02334263]
["bitfinex","BTCUSD",1735777896123,0.03,94948.0,94947.0,0.14634263]
["bitfinex","BTCUSD",1735777896546,0.03,94948.0,94947.0,0.1519641]
["bitfinex","BTCUSD",1735777896750,0.03,94948.0,94947.0,0.35595042]
["bitfinex","BTCUSD",1735777896952,0.0191239,94957.0,94956.0,0.17625713]
["bitfinex","BTCUSD",1735777897124,0.09284014,94966.0,94965.0,0.05325713]
["bitfinex","BTCUSD",1735777897365,0.09284014,94966.0,94965.0,0.15713323]
["bitfinex","BTCUSD",1735777897586,0.09284014,94966.0,94965.0,0.1627285]
["bitfinex","BTCUSD",1735777898415,0.09284014,94966.0,94965.0,0.2455285]
["bitfinex","BTCUSD",1735777898621,0.00066626,94967.0,94966.0,0.07625713]
["bitfinex","BTCUSD",1735777898831,0.00066626,94967.0,94966.0,0.25713323]
["bitfinex","BTCUSD",1735777899041,0.00066626,94967.0,94966.0,0.36671337]
["bitfinex","BTCUSD",1735777899900,0.00066626,94967.0,94966.0,0.16272705]
["bitfinex","BTCUSD",1735777900080,0.00066626,94967.0,94966.0,0.26272705]
["bitfinex","BTCUSD",1735777900287,0.00066626,94967.0,94966.0,0.36671337]
["bitfinex","BTCUSD",1735777901356,0.00066626,94967.0,94966.0,0.68922705]
["bitfinex","BTCUSD",1735777901568,0.00066626,94967.0,94966.0,0.66622705]
["bitfinex","BTCUSD",1735777901964,0.00066626,94967.0,94966.0,0.58535095]
["bitfinex","BTCUSD",1735777902171,0.00066626,94967.0,94966.0,0.68922705]
["bitfinex","BTCUSD",1735777902373,0.00066626,94967.0,94966.0,0.64296992]
["bitfinex","BTCUSD",1735777902579,0.00066626,94967.0,94966.0,0.56209382]
["bitfinex","BTCUSD",1735777902755,0.00066626,94967.0,94966.0,0.58535095]
["bitfinex","BTCUSD",1735777903095,0.00066626,94967.0,94966.0,0.60835095]
["bitfinex","BTCUSD",1735777903303,0.18745115,94971.0,94970.0,0.15713323]
["bitfinex","BTCUSD",1735777903551,0.18759964,94971.0,94970.0,0.15713323]
["bitfinex","BTCUSD",1735777903762,0.18759964,94971.0,94970.0,0.16272123]
["bitfinex","BTCUSD",1735777903958,0.00014849,94971.0,94970.0,0.16272123]
["bitfinex","BTCUSD",1735777904334,0.00014849,94971.0,94970.0,0.36670755]
["bitfinex","BTCUSD",1735777905778,0.00014849,94971.0,94970.0,0.99318755]
["bitfinex","BTCUSD",1735777908077,0.00014849,94971.0,94970.0,0.71231145]
["bitfinex","BTCUSD",1735777908281,0.00014849,94971.0,94970.0,0.68920123]
["bitfinex","BTCUSD",1735777908487,0.00014849,94971.0,94970.0,0.78920123]
["bitfinex","BTCUSD",1735777910133,0.00014849,94971.0,94970.0,0.99717387]
["bitfinex","BTCUSD",1735777910348,0.00014849,94971.0,94970.0,0.99318755]
["bitfinex","BTCUSD",1735777910569,0.44644922,95012.0,95002.0,0.05325713]
["bitfinex","BTCUSD",1735777910570,0.35216504,95007.0,95002.0,0.05325713]
["bitfinex","BTCUSD",1735777910834,0.21066946,95003.0,95002.0,0.07625713]
["bitfinex","BTCUSD",1735777911043,0.21066946,95003.0,95002.0,0.08272216]
["bitfinex","BTCUSD",1735777911456,0.21066946,95003.0,95002.0,0.07625713]
["bitfinex","BTCUSD",1735777911868,0.21066946,95003.0,95002.0,0.15713323]
["bitfinex","BTCUSD",1735777912290,0.21066946,95003.0,95002.0,0.16359826]
["bitfinex","BTCUSD",1735777914739,0.21066946,95003.0,95002.0,0.70449826]
["bitfinex","BTCUSD",1735777915761,0.00014846,95003.0,95002.0,0.70449826]
["bitfinex","BTCUSD",1735777917461,0.00014846,95003.0,95002.0,0.57736503]
["bitfinex","BTCUSD",1735777917462,0.10413478,95003.0,95002.0,0.57736503]
["bitfinex","BTCUSD",1735777918086,0.10413478,95003.0,95002.0,0.60062216]
["bitfinex","BTCUSD",1735777918546,0.25413478,95003.0,95002.0,0.60062216]
["bitfinex","BTCUSD",1735777918758,0.25657348,95003.0,95002.0,0.57736503]
["bitfinex","BTCUSD",1735777919388,0.25657348,95003.0,95002.0,0.50607406]
["bitfinex","BTCUSD",1735777919595,0.25657348,95003.0,95002.0,0.48744645]
["bitfinex","BTCUSD",1735777919810,0.31568554,95003.0,95002.0,0.38218645]
["bitfinex","BTCUSD",1735777920030,0.43887444,95003.0,95002.0,0.38218645]
["bitfinex","BTCUSD",1735777920461,0.51578831,95003.0,95002.0,0.38218645]
["bitfinex","BTCUSD",1735777920675,0.43549958,95003.0,95002.0,0.36113445]
["bitfinex","BTCUSD",1735777920919,0.59916858,95003.0,95002.0,0.27692645]
["bitfinex","BTCUSD",1735777921127,0.30536416,95003.0,95002.0,0.27692645]
["bitfinex","BTCUSD",1735777921553,0.00031946,95003.0,95002.0,0.30018358]
["bitfinex","BTCUSD",1735777921763,0.00031946,95003.0,95002.0,0.32318358]
["bitfinex","BTCUSD",1735777922614,0.00031946,95003.0,95002.0,0.30018358]
["bitfinex","BTCUSD",1735777922615,0.10430578,95003.0,95002.0,0.30018358]
["bitfinex","BTCUSD",1735777922820,0.10430578,95003.0,95002.0,0.27692645]
["bitfinex","BTCUSD",1735777923921,0.10430578,95003.0,95002.0,0.30018358]
["bitfinex","BTCUSD",1735777924121,0.00031946,95003.0,95002.0,0.30018358]
["bitfinex","BTCUSD",1735777924960,0.210515,95005.0,95002.0,0.30018358]
["bitfinex","BTCUSD",1735777925175,0.210515,95005.0,95004.0,0.07625713]
["bitfinex","BTCUSD",1735777925386,0.210503,95011.0,95007.0,0.15713323]
["bitfinex","BTCUSD",1735777925808,0.210503,95011.0,95007.0,0.16600993]
["bitfinex","BTCUSD",1735777927128,0.46449532,95008.0,95007.0,0.0388767]
["bitfinex","BTCUSD",1735777927366,0.60280738,95008.0,95007.0,7e-07]
["bitfinex","BTCUSD",1735777927576,0.210519,95003.0,95002.0,0.23803703]
["bitfinex","BTCUSD",1735777927790,0.31450532,95003.0,95002.0,0.23803703]
["bitfinex","BTCUSD",1735777929048,0.210519,95003.0,95002.0,0.26129416]
["bitfinex","BTCUSD",1735777930095,0.210519,95003.0,95002.0,0.28429416]
["bitfinex","BTCUSD",1735777930303,0.09442164,95012.0,95002.0,0.28429416]
["bitfinex","BTCUSD",1735777930304,0.210509,95008.0,95007.0,0.02325713]
["bitfinex","BTCUSD",1735777930691,0.09442164,95012.0,95011.0,0.12713323]
["bitfinex","BTCUSD",1735777931303,0.210496,95014.0,95011.0,0.12713323]
["bitfinex","BTCUSD",1735777931304,0.420992,95014.0,95011.0,0.02325713]
["bitfinex","BTCUSD",1735777931600,0.420992,95014.0,95013.0,0.12713323]
["bitfinex","BTCUSD",1735777932254,0.420992,95014.0,95013.0,0.04625713]
["bitfinex","BTCUSD",1735777932474,0.420992,95014.0,95013.0,0.12713323]
["bitfinex","BTCUSD",1735777933083,0.210471,95025.0,95022.0,0.10413323]
["bitfinex","BTCUSD",1735777933291,0.210471,95025.0,95022.0,0.12713323]
["bitfinex","BTCUSD",1735777933497,0.00011143,95023.0,95022.0,0.12713323]
["bitfinex","BTCUSD",1735777934534,0.00011143,95023.0,95022.0,0.10413323]
["bitfinex","BTCUSD",1735777934737,0.210477,95022.0,95021.0,0.02325713]
["bitfinex","BTCUSD",1735777934907,0.31446332,95022.0,95021.0,0.02325713]
["bitfinex","BTCUSD",1735777935150,0.31446332,95022.0,95021.0,0.83771713]
["bitfinex","BTCUSD",1735777935573,0.31446332,95022.0,95021.0,0.82476867]
["bitfinex","BTCUSD",1735777935574,0.46446332,95022.0,95021.0,0.82476867]
["bitfinex","BTCUSD",1735777938649,0.210477,95022.0,95021.0,0.8710258]
["bitfinex","BTCUSD",1735777938849,0.31446332,95022.0,95021.0,0.82476867]
["bitfinex","BTCUSD",1735777939228,0.31446332,95022.0,95021.0,0.82465202]
["bitfinex","BTCUSD",1735777939431,0.210477,95022.0,95021.0,0.84790915]
["bitfinex","BTCUSD",1735777939635,0.31446332,95022.0,95021.0,0.82465202]
["bitfinex","BTCUSD",1735777942239,0.46446332,95022.0,95021.0,0.82465202]
["bitfinex","BTCUSD",1735777942669,0.54766332,95022.0,95021.0,0.67731602]
["bitfinex","BTCUSD",1735777942897,0.58727238,95022.0,95021.0,0.67731602]
["bitfinex","BTCUSD",1735777943104,1.05495615,95022.0,95021.0,0.67731602]
["bitfinex","BTCUSD",1735777943651,1.05495615,95022.0,95021.0,0.54921602]
["bitfinex","BTCUSD",1735777943865,1.05495615,95022.0,95021.0,0.50712002]
["bitfinex","BTCUSD",1735777944070,1.05495615,95022.0,95021.0,0.48607202]
["bitfinex","BTCUSD",1735777944288,1.05495615,95022.0,95021.0,0.46502402]
["bitfinex","BTCUSD",1735777944510,1.05495615,95022.0,95021.0,0.44397602]
["bitfinex","BTCUSD",1735777944732,1.05506444,95022.0,95021.0,0.40196532]
["bitfinex","BTCUSD",1735777944962,1.05506444,95022.0,95021.0,0.35986932]
["bitfinex","BTCUSD",1735777945179,1.05506444,95022.0,95021.0,0.33882132]
["bitfinex","BTCUSD",1735777945382,1.05506444,95022.0,95021.0,0.32851265]
["bitfinex","BTCUSD",1735777945582,1.05506444,95022.0,95021.0,0.01039397]
["bitfinex","BTCUSD",1735777945788,0.360519,95003.0,95002.0,3.7e-07]
["bitfinex","BTCUSD",1735777946004,0.46450532,95003.0,95002.0,3.7e-07]
["bitfinex","BTCUSD",1735777946236,0.50425709,95003.0,95002.0,3.7e-07]
["bitfinex","BTCUSD",1735777946463,0.52338099,95003.0,95002.0,3.7e-07]
["bitfinex","BTCUSD",1735777946675,0.68332386,95003.0,95002.0,3.7e-07]
["bitfinex","BTCUSD",1735777946883,0.68332386,95003.0,94970.0,8.55e-05]
["bitfinex","BTCUSD",1735777946884,0.0191239,94986.0,94970.0,8.55e-05]
["bitfinex","BTCUSD",1735777947092,0.63385709,95003.0,94970.0,8.55e-05]
["bitfinex","BTCUSD",1735777947093,0.36059,94971.0,94970.0,9.6e-07]
["bitfinex","BTCUSD",1735777947298,0.46457632,94971.0,94970.0,9.6e-07]
["bitfinex","BTCUSD",1735777948578,0.21059,94971.0,94970.0,0.04625809]
["bitfinex","BTCUSD",1735777948841,0.210579,94977.0,94976.0,0.02325713]
["bitfinex","BTCUSD",1735777950217,0.210579,94977.0,94976.0,0.03200036]
["bitfinex","BTCUSD",1735777951204,0.360579,94977.0,94976.0,0.03200036]
["bitfinex","BTCUSD",1735777951621,0.360579,94977.0,94976.0,0.02325713]
["bitfinex","BTCUSD",1735777952709,0.15,94976.0,94971.0,0.02325713]
["bitfinex","BTCUSD",1735777952925,0.15,94974.0,94971.0,0.02325713]
["bitfinex","BTCUSD",1735777953138,0.15,94974.0,94972.0,0.02325713]
["bitfinex","BTCUSD",1735777953139,0.210586,94973.0,94972.0,0.02325713]
["bitfinex","BTCUSD",1735777953788,0.31457232,94973.0,94972.0,0.02325713]
["bitfinex","BTCUSD",1735777954005,0.15,94970.0,94957.0,0.0808761]
["bitfinex","BTCUSD",1735777954218,0.360606,94964.0,94963.0,0.02228935]
["bitfinex","BTCUSD",1735777954425,0.46459232,94964.0,94963.0,0.02228935]
["bitfinex","BTCUSD",1735777954850,0.210606,94964.0,94963.0,0.12616545]
["bitfinex","BTCUSD",1735777955327,0.18937052,94975.0,94974.0,0.20666545]
["bitfinex","BTCUSD",1735777955740,0.18937052,94975.0,94974.0,0.24906545]
["bitfinex","BTCUSD",1735777955943,0.18937052,94975.0,94974.0,0.25781547]
["bitfinex","BTCUSD",1735777956151,0.210575,94978.0,94974.0,0.25781547]
["bitfinex","BTCUSD",1735777956423,0.210566,94982.0,94981.0,0.1038761]
["bitfinex","BTCUSD",1735777956653,0.00019515,94986.0,94985.0,0.12616545]
["bitfinex","BTCUSD",1735777957065,0.00019515,94986.0,94985.0,0.13487814]
["bitfinex","BTCUSD",1735777958584,0.00019515,94986.0,94985.0,0.23487814]
["bitfinex","BTCUSD",1735777959253,0.00019515,94986.0,94985.0,0.76127814]
["bitfinex","BTCUSD",1735777959701,0.00019515,94986.0,94985.0,0.96526446]
["bitfinex","BTCUSD",1735777960349,0.00019515,94986.0,94985.0,0.86526446]
["bitfinex","BTCUSD",1735777960539,0.00019515,94986.0,94985.0,0.96526446]
["bitfinex","BTCUSD",1735777961934,0.00019515,94986.0,94985.0,1.04576446]
["bitfinex","BTCUSD",1735777963262,0.00019515,94986.0,94985.0,0.94576446]
["bitfinex","BTCUSD",1735777965103,0.00019515,94986.0,94985.0,0.86488836]
["bitfinex","BTCUSD",1735777965258,0.00019515,94986.0,94985.0,0.94576446]
["bitfinex","BTCUSD",1735777965899,0.00019515,94986.0,94985.0,0.74177814]
["bitfinex","BTCUSD",1735777965900,0.21075215,94986.0,94985.0,0.74177814]
["bitfinex","BTCUSD",1735777966106,0.46473847,94986.0,94985.0,0.53511269]
["bitfinex","BTCUSD",1735777966317,0.472936,94986.0,94985.0,0.42983269]
["bitfinex","BTCUSD",1735777966540,0.472936,94986.0,94985.0,0.43709326]
["bitfinex","BTCUSD",1735777966541,0.57478617,94986.0,94985.0,0.43709326]
["bitfinex","BTCUSD",1735777966745,0.57478617,94986.0,94985.0,0.39498126]
["bitfinex","BTCUSD",1735777966959,0.36075215,94986.0,94985.0,0.41727061]
["bitfinex","BTCUSD",1735777967169,0.21075215,94986.0,94985.0,0.49814671]
["bitfinex","BTCUSD",1735777967421,0.21075215,94986.0,94985.0,0.52114671]
["bitfinex","BTCUSD",1735777967618,0.00019515,94986.0,94985.0,0.57326138]
["bitfinex","BTCUSD",1735777967866,0.00019515,94986.0,94985.0,0.52114671]
["bitfinex","BTCUSD",1735777968167,0.00019515,94986.0,94985.0,0.71013303]
["bitfinex","BTCUSD",1735777968509,0.00019515,94986.0,94985.0,0.82133303]
["bitfinex","BTCUSD",1735777968713,0.09456688,94998.0,94997.0,0.51369745]
["bitfinex","BTCUSD",1735777968919,0.09456688,94998.0,94997.0,0.72840362]
["bitfinex","BTCUSD",1735777969147,0.09456688,94998.0,94997.0,1.02929778]
["bitfinex","BTCUSD",1735777969494,0.14185033,95001.0,95000.0,0.30316545]
["bitfinex","BTCUSD",1735777969704,0.09453301,95030.0,95022.0,0.20316545]
["bitfinex","BTCUSD",1735777969911,0.09453301,95030.0,95022.0,0.30715177]
["bitfinex","BTCUSD",1735777970125,0.00025987,95023.0,95022.0,0.39428682]
["bitfinex","BTCUSD",1735777970774,0.00025987,95023.0,95022.0,1.07415682]
["bitfinex","BTCUSD",1735777971359,0.00025987,95023.0,95022.0,1.17814314]
["bitfinex","BTCUSD",1735777971662,0.00025987,95023.0,95022.0,1.07415682]
["bitfinex","BTCUSD",1735777973331,0.00025987,95023.0,95022.0,0.82488115]
["bitfinex","BTCUSD",1735777973542,0.00025987,95023.0,95022.0,0.7901705]
["bitfinex","BTCUSD",1735777973961,0.00025987,95023.0,95022.0,0.8131705]
["bitfinex","BTCUSD",1735777974828,0.00025987,95023.0,95022.0,0.91715682]
["bitfinex","BTCUSD",1735777975055,0.00025987,95023.0,95022.0,1.01715682]
["bitfinex","BTCUSD",1735777975253,0.000171,95054.0,95048.0,0.32616545]
["bitfinex","BTCUSD",1735777975472,0.000171,95054.0,95048.0,0.43015177]
["bitfinex","BTCUSD",1735777975687,0.000171,95054.0,95048.0,0.64409868]
["bitfinex","BTCUSD",1735777976101,0.000171,95054.0,95048.0,0.72189868]
["bitfinex","BTCUSD",1735777976316,0.000171,95054.0,95048.0,0.825885]
["bitfinex","BTCUSD",1735777976943,0.000171,95054.0,95048.0,0.827885]
["bitfinex","BTCUSD",1735777977787,0.000171,95054.0,95053.0,0.32616545]
["bitfinex","BTCUSD",1735777977998,0.00031944,95054.0,95053.0,0.43015177]
["bitfinex","BTCUSD",1735777978241,0.00031944,95054.0,95053.0,1.11688174]
["bitfinex","BTCUSD",1735777978889,0.00031944,95054.0,95053.0,1.22086806]
["bitfinex","BTCUSD",1735777979366,0.00031944,95054.0,95053.0,1.44685722]
["bitfinex","BTCUSD",1735777980792,0.00031944,95054.0,95053.0,1.3438709]
["bitfinex","BTCUSD",1735777981021,0.0001708,95088.0,95061.0,0.66355645]
["bitfinex","BTCUSD",1735777981240,0.0001708,95088.0,95065.0,0.30316545]
["bitfinex","BTCUSD",1735777981450,0.0001708,95088.0,95067.0,0.47616545]
["bitfinex","BTCUSD",1735777981654,0.0001708,95088.0,95067.0,0.68413809]
["bitfinex","BTCUSD",1735777981874,0.0001708,95088.0,95067.0,1.37074062]
["bitfinex","BTCUSD",1735777982079,6e-07,95072.0,95071.0,0.45316545]
["bitfinex","BTCUSD",1735777982281,6e-07,95072.0,95071.0,1.7104503]
["bitfinex","BTCUSD",1735777982481,0.0001708,95088.0,95071.0,1.7104503]
["bitfinex","BTCUSD",1735777982482,0.0001708,95088.0,95087.0,0.51349845]
["bitfinex","BTCUSD",1735777982763,0.00031912,95088.0,95087.0,1.70227102]
["bitfinex","BTCUSD",1735777982972,0.00031912,95088.0,95087.0,2.38178102]
["bitfinex","BTCUSD",1735777983568,0.00031912,95088.0,95087.0,2.39566718]
["bitfinex","BTCUSD",1735777983724,0.00131912,95088.0,95087.0,2.40466718]
["bitfinex","BTCUSD",1735777983926,0.00131912,95088.0,95087.0,2.5016535]
["bitfinex","BTCUSD",1735777984141,0.00131912,95088.0,95087.0,2.6516535]
["bitfinex","BTCUSD",1735777984351,0.0001708,95099.0,95098.0,0.51347445]
["bitfinex","BTCUSD",1735777984724,0.0001708,95099.0,95098.0,1.38368831]
["bitfinex","BTCUSD",1735777984876,0.0001708,95099.0,95098.0,1.41971449]
["bitfinex","BTCUSD",1735777985077,0.0001708,95099.0,95098.0,1.52370079]
["bitfinex","BTCUSD",1735777985486,0.0001708,95099.0,95098.0,2.80571022]
["bitfinex","BTCUSD",1735777985709,0.0001708,95118.0,95117.0,0.66343245]
["bitfinex","BTCUSD",1735777985915,0.00031909,95118.0,95117.0,2.6803558]
["bitfinex","BTCUSD",1735777986088,0.0001706,95136.0,95128.0,0.51340845]
["bitfinex","BTCUSD",1735777986288,0.0001706,95136.0,95128.0,1.76763178]
["bitfinex","BTCUSD",1735777986607,0.0001706,95136.0,95128.0,1.87330778]
["bitfinex","BTCUSD",1735777986771,0.0001706,95136.0,95128.0,1.90933396]
["bitfinex","BTCUSD",1735777987039,0.0001706,95136.0,95128.0,2.51625841]
["bitfinex","BTCUSD",1735777987285,0.0001706,95136.0,95128.0,1.21314395]
["bitfinex","BTCUSD",1735777987457,0.0001706,95136.0,95128.0,1.01770654]
["bitfinex","BTCUSD",1735777987658,0.210239,95130.0,95128.0,0.91372022]
["bitfinex","BTCUSD",1735777988063,0.2103956,95136.0,95128.0,0.86001761]
["bitfinex","BTCUSD",1735777988483,0.2103956,95136.0,95128.0,0.88301761]
["bitfinex","BTCUSD",1735777988809,0.0001706,95136.0,95128.0,1.08700393]
["bitfinex","BTCUSD",1735777989020,0.0001706,95136.0,95128.0,1.07311777]
["bitfinex","BTCUSD",1735777989221,0.0062,95129.0,95128.0,1.17411777]
["bitfinex","BTCUSD",1735777989431,0.0002,95129.0,95128.0,1.17411777]
["bitfinex","BTCUSD",1735777989636,0.0002,95129.0,95128.0,1.22367892]
["bitfinex","BTCUSD",1735777989840,0.0062,95129.0,95128.0,1.12367892]
["bitfinex","BTCUSD",1735777990043,0.0062,95129.0,95128.0,1.12267892]
["bitfinex","BTCUSD",1735777990242,0.0062,95129.0,95128.0,1.13644494]
["bitfinex","BTCUSD",1735777990618,0.0062,95129.0,95128.0,1.1089106]
["bitfinex","BTCUSD",1735777990820,0.0062,95129.0,95128.0,1.0089106]
["bitfinex","BTCUSD",1735777991015,0.0082,95129.0,95128.0,1.1089106]
["bitfinex","BTCUSD",1735777991215,0.0082,95129.0,95128.0,1.18688379]
["bitfinex","BTCUSD",1735777991412,0.0082,95129.0,95128.0,1.29187011]
["bitfinex","BTCUSD",1735777991597,0.0022,95129.0,95128.0,1.18688379]
["bitfinex","BTCUSD",1735777992011,0.0072,95129.0,95128.0,1.18688379]
["bitfinex","BTCUSD",1735777992210,0.0022,95129.0,95128.0,1.18688379]
["bitfinex","BTCUSD",1735777992412,0.0001706,95136.0,95135.0,0.51339245]
["bitfinex","BTCUSD",1735777992614,0.0001706,95136.0,95135.0,1.31962877]
["bitfinex","BTCUSD",1735777992812,0.0001706,95136.0,95135.0,1.43022408]
["bitfinex","BTCUSD",1735777993072,0.0001706,95136.0,95135.0,1.4439901]
["bitfinex","BTCUSD",1735777993286,0.0001706,95136.0,95135.0,1.12977678]
["bitfinex","BTCUSD",1735777993489,0.0001706,95136.0,95135.0,1.02977678]
["bitfinex","BTCUSD",1735777993691,0.0001706,95136.0,95135.0,1.12977678]
["bitfinex","BTCUSD",1735777993837,0.0001706,95136.0,95135.0,0.94890068]
["bitfinex","BTCUSD",1735777994043,0.0001706,95136.0,95135.0,1.13077678]
["bitfinex","BTCUSD",1735777994448,0.20976407,95146.0,95145.0,0.10316545]
["bitfinex","BTCUSD",1735777994687,0.20976407,95146.0,95145.0,0.78893061]
["bitfinex","BTCUSD",1735777994897,0.34106407,95146.0,95145.0,0.78893061]
["bitfinex","BTCUSD",1735777995552,0.34106407,95146.0,95145.0,0.81193061]
["bitfinex","BTCUSD",1735777995928,0.34806407,95146.0,95145.0,0.81293061]
["bitfinex","BTCUSD",1735777996339,0.15,95152.0,95151.0,0.0808761]
["bitfinex","BTCUSD",1735777996673,0.210189,95153.0,95152.0,0.10316545]
["bitfinex","BTCUSD",1735777996866,0.210189,95153.0,95152.0,0.02228935]
["bitfinex","BTCUSD",1735777997071,0.210189,95153.0,95152.0,0.10971694]
["bitfinex","BTCUSD",1735777997269,0.210189,95153.0,95152.0,0.13271694]
["bitfinex","BTCUSD",1735777998082,0.214189,95153.0,95152.0,0.13271694]
["bitfinex","BTCUSD",1735777999210,0.214189,95153.0,95152.0,0.81286694]
["bitfinex","BTCUSD",1735778000043,0.004,95153.0,95152.0,1.10236995]
["bitfinex","BTCUSD",1735778000246,0.210152,95170.0,95168.0,0.02228935]
["bitfinex","BTCUSD",1735778000450,0.1502,95169.0,95168.0,0.02228935]
["bitfinex","BTCUSD",1735778000676,0.1502,95169.0,95168.0,0.10316545]
["bitfinex","BTCUSD",1735778000994,0.0002,95169.0,95168.0,0.12616545]
["bitfinex","BTCUSD",1735778001196,0.0002,95169.0,95168.0,0.33015177]
["bitfinex","BTCUSD",1735778001410,0.0052,95169.0,95168.0,0.33664916]
["bitfinex","BTCUSD",1735778001851,0.0052,95169.0,95168.0,0.41984916]
["bitfinex","BTCUSD",1735778002119,0.0052,95169.0,95168.0,1.23586838]
["bitfinex","BTCUSD",1735778002324,0.0052,95169.0,95168.0,1.23486838]
["bitfinex","BTCUSD",1735778002565,0.0002,95169.0,95168.0,1.3388547]
["bitfinex","BTCUSD",1735778002920,0.0002,95169.0,95168.0,1.23486838]
["bitfinex","BTCUSD",1735778003119,0.0032,95169.0,95168.0,1.23486838]
["bitfinex","BTCUSD",1735778003429,0.0002,95169.0,95168.0,1.23486838]
["bitfinex","BTCUSD",1735778003925,0.0002,95169.0,95168.0,1.26554867]
["bitfinex","BTCUSD",1735778004335,0.0002,95169.0,95168.0,1.26254867]
["bitfinex","BTCUSD",1735778004554,0.210072,95206.0,95183.0,0.51328645]
["bitfinex","BTCUSD",1735778004770,0.0461,95216.0,95183.0,1.31925277]
["bitfinex","BTCUSD",1735778004771,0.0006647,95184.0,95183.0,1.31925277]
["bitfinex","BTCUSD",1735778004971,0.0006647,95184.0,95183.0,1.38259946]
["bitfinex","BTCUSD",1735778005389,0.0006647,95184.0,95183.0,1.41854868]
["bitfinex","BTCUSD",1735778005595,0.0006647,95184.0,95183.0,1.42184306]
["bitfinex","BTCUSD",1735778005798,0.0006647,95184.0,95183.0,1.52582938]
["bitfinex","BTCUSD",1735778006240,0.0006647,95184.0,95183.0,1.55355131]
["bitfinex","BTCUSD",1735778006445,0.0006647,95184.0,95183.0,1.55882152]
["bitfinex","BTCUSD",1735778006651,0.0006647,95184.0,95183.0,1.70882152]
["bitfinex","BTCUSD",1735778006858,0.0006647,95184.0,95183.0,1.89924049]
["bitfinex","BTCUSD",1735778007070,0.0001706,95225.0,95201.0,0.30316545]
["bitfinex","BTCUSD",1735778007298,0.0001706,95225.0,95208.0,0.32616545]
["bitfinex","BTCUSD",1735778007494,0.0003482,95209.0,95208.0,1.10900177]
["bitfinex","BTCUSD",1735778007665,0.0003482,95209.0,95208.0,1.38232999]
["bitfinex","BTCUSD",1735778008108,0.0003482,95209.0,95208.0,1.23602136]
["bitfinex","BTCUSD",1735778008291,0.0003482,95209.0,95208.0,1.11302136]
["bitfinex","BTCUSD",1735778008480,0.0003482,95209.0,95208.0,1.11631469]
["bitfinex","BTCUSD",1735778008889,0.0003482,95209.0,95208.0,1.24530101]
["bitfinex","BTCUSD",1735778009098,0.0003482,95209.0,95208.0,1.34330101]
["bitfinex","BTCUSD",1735778009304,0.0003482,95209.0,95208.0,1.31228643]
["bitfinex","BTCUSD",1735778009475,0.0003482,95209.0,95208.0,1.31528643]
["bitfinex","BTCUSD",1735778009900,0.0003482,95209.0,95208.0,1.31228643]
["bitfinex","BTCUSD",1735778010097,0.0003482,95209.0,95208.0,1.21356917]
["bitfinex","BTCUSD",1735778010624,0.209999,95239.0,95208.0,1.21356917]
["bitfinex","BTCUSD",1735778010625,0.2056882,95239.0,95238.0,0.10316545]
["bitfinex","BTCUSD",1735778010802,0.00014811,95239.0,95238.0,0.78184545]
["bitfinex","BTCUSD",1735778011009,0.00014811,95239.0,95238.0,0.80270637]
["bitfinex","BTCUSD",1735778011209,0.00014811,95239.0,95238.0,1.00669269]
["bitfinex","BTCUSD",1735778011416,0.00014811,95239.0,95238.0,1.02969269]
["bitfinex","BTCUSD",1735778012072,0.00014811,95239.0,95238.0,0.90669269]
["bitfinex","BTCUSD",1735778012313,0.00014811,95239.0,95238.0,0.80270637]
["bitfinex","BTCUSD",1735778012494,0.00414811,95239.0,95238.0,0.90769269]
["bitfinex","BTCUSD",1735778013018,0.00414811,95239.0,95238.0,1.01167901]
["bitfinex","BTCUSD",1735778013413,0.00378626,95239.0,95238.0,1.13467901]
["bitfinex","BTCUSD",1735778013623,0.000104,95241.0,95240.0,0.20316545]
["bitfinex","BTCUSD",1735778013849,0.000104,95241.0,95240.0,1.00882177]
["bitfinex","BTCUSD",1735778014026,0.000104,95241.0,95240.0,1.01507594]
["bitfinex","BTCUSD",1735778014236,0.000104,95241.0,95240.0,1.04299281]
["bitfinex","BTCUSD",1735778014437,0.000104,95241.0,95240.0,1.01507594]
["bitfinex","BTCUSD",1735778014667,0.000104,95241.0,95240.0,0.99207594]
["bitfinex","BTCUSD",1735778015264,0.000104,95241.0,95240.0,1.01507594]
["bitfinex","BTCUSD",1735778015471,0.001104,95241.0,95240.0,1.01507594]
["bitfinex","BTCUSD",1735778015884,0.001104,95241.0,95240.0,1.11507594]
["bitfinex","BTCUSD",1735778016093,0.000104,95241.0,95240.0,1.21906226]
["bitfinex","BTCUSD",1735778016311,0.002104,95241.0,95240.0,1.21906226]
["bitfinex","BTCUSD",1735778016516,0.002104,95241.0,95240.0,0.89207594]
["bitfinex","BTCUSD",1735778016722,0.000104,95241.0,95240.0,0.81119984]
["bitfinex","BTCUSD",1735778016932,0.000104,95241.0,95240.0,0.82498888]
["bitfinex","BTCUSD",1735778017149,0.000104,95241.0,95240.0,0.90686498]
["bitfinex","BTCUSD",1735778017590,0.000104,95241.0,95240.0,0.89307594]
["bitfinex","BTCUSD",1735778018014,0.000104,95241.0,95240.0,0.78908962]
["bitfinex","BTCUSD",1735778018223,0.000104,95241.0,95240.0,0.78808962]
["bitfinex","BTCUSD",1735778018453,0.000104,95241.0,95240.0,0.99207594]
["bitfinex","BTCUSD",1735778018656,0.001104,95241.0,95240.0,1.11507594]
["bitfinex","BTCUSD",1735778019094,0.000104,95241.0,95240.0,1.11507594]
["bitfinex","BTCUSD",1735778019306,0.000104,95241.0,95240.0,1.21906226]
["bitfinex","BTCUSD",1735778019512,0.001104,95241.0,95240.0,1.21906226]
["bitfinex","BTCUSD",1735778019962,0.000104,95241.0,95240.0,1.21906226]
["bitfinex","BTCUSD",1735778020173,0.000104,95241.0,95240.0,1.2328435]
["bitfinex","BTCUSD",1735778020386,0.000104,95241.0,95240.0,1.3108435]
["bitfinex","BTCUSD",1735778021007,0.000104,95241.0,95240.0,1.3138435]
["bitfinex","BTCUSD",1735778021287,0.000104,95241.0,95240.0,1.3058435]
["bitfinex","BTCUSD",1735778021571,0.000104,95241.0,95240.0,1.4608435]
["bitfinex","BTCUSD",1735778021784,0.000104,95241.0,95240.0,1.47988475]
["bitfinex","BTCUSD",1735778021962,0.0001704,95265.0,95248.0,0.51314345]
["bitfinex","BTCUSD",1735778022207,0.20995,95261.0,95248.0,0.99699893]
["bitfinex","BTCUSD",1735778022394,0.0001704,95265.0,95248.0,0.99699893]
["bitfinex","BTCUSD",1735778022818,0.209948,95262.0,95248.0,0.89699893]
["bitfinex","BTCUSD",1735778023052,0.209948,95262.0,95261.0,0.0808761]
["bitfinex","BTCUSD",1735778023269,0.435748,95262.0,95261.0,0.78671545]
["bitfinex","BTCUSD",1735778023472,0.435748,95262.0,95261.0,0.84361545]
["bitfinex","BTCUSD",1735778023675,0.435748,95262.0,95261.0,0.84479875]
["bitfinex","BTCUSD",1735778024286,0.435748,95262.0,95261.0,0.84579875]
["bitfinex","BTCUSD",1735778024666,0.15,95262.0,95261.0,0.84479875]
["bitfinex","BTCUSD",1735778025097,0.0001704,95265.0,95264.0,0.09816545]
["bitfinex","BTCUSD",1735778025271,0.0001704,95265.0,95264.0,0.88569177]
["bitfinex","BTCUSD",1735778025476,0.0001704,95265.0,95264.0,0.89186494]
["bitfinex","BTCUSD",1735778026360,0.0031704,95265.0,95264.0,0.89186494]
["bitfinex","BTCUSD",1735778026825,0.0031704,95265.0,95264.0,0.78787862]
["bitfinex","BTCUSD",1735778027027,0.0789704,95265.0,95264.0,0.68971317]
["bitfinex","BTCUSD",1735778027270,0.0789704,95265.0,95264.0,0.78787862]
["bitfinex","BTCUSD",1735778027498,0.0759704,95265.0,95264.0,0.70700252]
["bitfinex","BTCUSD",1735778027696,0.0001704,95265.0,95264.0,0.78787862]
["bitfinex","BTCUSD",1735778027872,0.0021704,95265.0,95264.0,0.70700252]
["bitfinex","BTCUSD",1735778028077,0.0021704,95265.0,95264.0,0.78787862]
["bitfinex","BTCUSD",1735778028296,0.0001704,95265.0,95264.0,0.78787862]
["bitfinex","BTCUSD",1735778028590,0.0071704,95265.0,95264.0,0.78887862]
["bitfinex","BTCUSD",1735778029008,0.0071704,95265.0,95264.0,0.70700252]
["bitfinex","BTCUSD",1735778029009,0.0001704,95265.0,95264.0,0.70700252]
["bitfinex","BTCUSD",1735778029142,0.0001704,95265.0,95264.0,0.78787862]
["bitfinex","BTCUSD",1735778029339,0.0051704,95265.0,95264.0,0.73151317]
["bitfinex","BTCUSD",1735778029791,0.25915672,95265.0,95264.0,0.71051917]
["bitfinex","BTCUSD",1735778030001,0.38325672,95265.0,95264.0,0.40764317]
["bitfinex","BTCUSD",1735778030209,0.38325672,95265.0,95264.0,0.15044317]
["bitfinex","BTCUSD",1735778030210,0.59038472,95265.0,95264.0,0.15044317]
["bitfinex","BTCUSD",1735778030352,0.59406027,95265.0,95264.0,0.11644317]
["bitfinex","BTCUSD",1735778030583,0.58906027,95265.0,95264.0,0.11127]
["bitfinex","BTCUSD",1735778030758,0.58906027,95265.0,95264.0,0.0053]
["bitfinex","BTCUSD",1735778030955,0.59506027,95265.0,95264.0,0.0073]
["bitfinex","BTCUSD",1735778031157,0.45713362,95265.0,95264.0,0.0073]
["bitfinex","BTCUSD",1735778031375,0.53384427,95265.0,95264.0,0.0053]
["bitfinex","BTCUSD",1735778031578,0.53384427,95265.0,95264.0,1e-06]
["bitfinex","BTCUSD",1735778031781,0.54284427,95265.0,95264.0,0.503857]
["bitfinex","BTCUSD",1735778032104,0.54708033,95265.0,95264.0,0.45303402]
["bitfinex","BTCUSD",1735778032302,0.54708033,95265.0,95264.0,0.44824204]
["bitfinex","BTCUSD",1735778032551,0.54708033,95265.0,95264.0,0.00617317]
["bitfinex","BTCUSD",1735778032752,0.55084427,95265.0,95264.0,1.7e-07]
["bitfinex","BTCUSD",1735778033023,0.10571065,95238.0,95206.0,0.01728935]
["bitfinex","BTCUSD",1735778033137,0.15843728,95265.0,95178.0,0.0468]
["bitfinex","BTCUSD",1735778033138,0.210059,95211.0,95208.0,2.1e-07]
["bitfinex","BTCUSD",1735778033499,0.360064,95209.0,95208.0,2.1e-07]
["bitfinex","BTCUSD",1735778033715,0.46405032,95209.0,95208.0,2.1e-07]
["bitfinex","BTCUSD",1735778034559,0.46405032,95209.0,95208.0,0.00100021]
["bitfinex","BTCUSD",1735778034774,0.46405032,95209.0,95208.0,0.00200021]
["bitfinex","BTCUSD",1735778034983,0.367064,95209.0,95208.0,0.00200021]
["bitfinex","BTCUSD",1735778035189,0.367064,95209.0,95208.0,0.01928956]
["bitfinex","BTCUSD",1735778035417,0.360064,95209.0,95208.0,0.01828956]
["bitfinex","BTCUSD",1735778035626,0.360064,95209.0,95208.0,0.00200021]
["bitfinex","BTCUSD",1735778035829,0.368064,95209.0,95208.0,0.00200021]
["bitfinex","BTCUSD",1735778036032,0.47205032,95209.0,95208.0,0.00200021]
["bitfinex","BTCUSD",1735778036454,0.47205032,95209.0,95208.0,2.1e-07]
["bitfinex","BTCUSD",1735778036640,0.58288487,95209.0,95208.0,2.1e-07]
["bitfinex","BTCUSD",1735778036868,0.59688487,95209.0,95208.0,2.1e-07]
["bitfinex","BTCUSD",1735778037070,0.360148,95171.0,95170.0,0.01728935]
["bitfinex","BTCUSD",1735778037252,0.360148,95171.0,95170.0,0.09831365]
["bitfinex","BTCUSD",1735778037619,0.360148,95171.0,95170.0,0.62368365]
["bitfinex","BTCUSD",1735778038033,0.360148,95171.0,95170.0,0.6318763]
["bitfinex","BTCUSD",1735778039026,0.363148,95171.0,95170.0,0.6318763]
["bitfinex","BTCUSD",1735778039460,0.372148,95171.0,95170.0,0.6318763]
["bitfinex","BTCUSD",1735778039662,0.363148,95171.0,95170.0,0.6318763]
["bitfinex","BTCUSD",1735778040080,0.372148,95171.0,95170.0,0.6318763]
["bitfinex","BTCUSD",1735778040261,0.360148,95171.0,95170.0,0.6318763]
["bitfinex","BTCUSD",1735778040528,0.10183455,95221.0,95189.0,0.01728935]
["bitfinex","BTCUSD",1735778040745,0.210064,95209.0,95208.0,8.51e-05]
["bitfinex","BTCUSD",1735778040991,0.46405032,95209.0,95208.0,8.51e-05]
["bitfinex","BTCUSD",1735778042266,0.46405032,95209.0,95208.0,1e-07]
["bitfinex","BTCUSD",1735778043376,0.47305032,95209.0,95208.0,1e-07]
["bitfinex","BTCUSD",1735778043582,0.376064,95209.0,95208.0,1e-07]
["bitfinex","BTCUSD",1735778044226,0.219064,95209.0,95208.0,0.54245945]
["bitfinex","BTCUSD",1735778044429,0.224064,95209.0,95208.0,0.62333555]
["bitfinex","BTCUSD",1735778044637,0.224064,95209.0,95208.0,0.63133559]
["bitfinex","BTCUSD",1735778044881,0.24052613,95209.0,95208.0,0.63133559]
["bitfinex","BTCUSD",1735778045923,0.03046213,95209.0,95208.0,0.63133559]
["bitfinex","BTCUSD",1735778046350,0.014,95209.0,95208.0,0.98822191]
["bitfinex","BTCUSD",1735778046976,0.210002,95238.0,95237.0,0.01728935]
["bitfinex","BTCUSD",1735778047390,0.01660744,95254.0,95251.0,0.01728935]
["bitfinex","BTCUSD",1735778047596,0.209967,95253.0,95252.0,0.00777721]
["bitfinex","BTCUSD",1735778047875,0.209967,95253.0,95251.0,0.01228935]
["bitfinex","BTCUSD",1735778048923,0.00014806,95254.0,95253.0,0.01228935]
["bitfinex","BTCUSD",1735778049340,0.00014806,95254.0,95253.0,0.03446149]
["bitfinex","BTCUSD",1735778050417,0.15614806,95254.0,95253.0,0.56038149]
["bitfinex","BTCUSD",1735778050635,0.00614806,95254.0,95253.0,0.64125759]
["bitfinex","BTCUSD",1735778051251,0.00714806,95254.0,95253.0,0.64125759]
["bitfinex","BTCUSD",1735778051672,0.00714806,95254.0,95253.0,0.74524391]
["bitfinex","BTCUSD",1735778052741,0.00714806,95254.0,95253.0,0.64125759]
["bitfinex","BTCUSD",1735778053151,0.00014806,95254.0,95253.0,0.54498149]
["bitfinex","BTCUSD",1735778053364,0.15031846,95254.0,95253.0,0.53269214]
["bitfinex","BTCUSD",1735778053591,0.15031846,95254.0,95253.0,0.53469214]
["bitfinex","BTCUSD",1735778053592,0.16677127,95254.0,95253.0,0.53469214]
["bitfinex","BTCUSD",1735778053813,0.15031846,95254.0,95253.0,0.53469214]
["bitfinex","BTCUSD",1735778054032,0.16677358,95254.0,95253.0,0.53469214]
["bitfinex","BTCUSD",1735778054267,0.16777358,95254.0,95253.0,0.53269214]
["bitfinex","BTCUSD",1735778054690,0.16677358,95254.0,95253.0,0.53269214]
["bitfinex","BTCUSD",1735778055102,0.17277358,95254.0,95253.0,0.53269214]
["bitfinex","BTCUSD",1735778055976,0.17577358,95254.0,95253.0,0.53269214]
["bitfinex","BTCUSD",1735778056184,0.16977358,95254.0,95253.0,0.53269214]
["bitfinex","BTCUSD",1735778056403,0.84487655,95254.0,95253.0,0.42770714]
["bitfinex","BTCUSD",1735778056641,0.75302256,95254.0,95253.0,0.42870714]
["bitfinex","BTCUSD",1735778056855,0.75302256,95254.0,95234.0,0.0144]
["bitfinex","BTCUSD",1735778056856,0.44771665,95235.0,95234.0,0.0144]
["bitfinex","BTCUSD",1735778057070,0.210064,95209.0,95200.0,0.0808761]
["bitfinex","BTCUSD",1735778057283,0.46405032,95209.0,95199.0,0.0808761]
["bitfinex","BTCUSD",1735778057493,0.46405032,95209.0,95202.0,0.0419]
["bitfinex","BTCUSD",1735778057891,0.46405032,95209.0,95202.0,0.1227761]
["bitfinex","BTCUSD",1735778058099,0.46405032,95209.0,95192.0,0.0808761]
["bitfinex","BTCUSD",1735778058304,0.46405032,95209.0,95195.0,0.01228935]
["bitfinex","BTCUSD",1735778058722,0.46405032,95209.0,95194.0,0.01228935]
["bitfinex","BTCUSD",1735778059350,0.360064,95209.0,95208.0,0.5251601]
["bitfinex","BTCUSD",1735778060207,0.369064,95209.0,95208.0,0.5261601]
["bitfinex","BTCUSD",1735778060622,0.360064,95209.0,95208.0,0.5251601]
["bitfinex","BTCUSD",1735778061483,0.365064,95209.0,95208.0,0.5251601]
["bitfinex","BTCUSD",1735778061898,0.360064,95209.0,95208.0,0.5251601]
["bitfinex","BTCUSD",1735778062324,0.369064,95209.0,95208.0,0.5251601]
["bitfinex","BTCUSD",1735778062767,0.360064,95209.0,95208.0,0.5251601]
["bitfinex","BTCUSD",1735778063060,0.369064,95209.0,95208.0,0.5251601]
["bitfinex","BTCUSD",1735778063467,0.56076097,95209.0,95208.0,0.4201251]
["bitfinex","BTCUSD",1735778063708,0.56076097,95209.0,95208.0,0.3571041]
["bitfinex","BTCUSD",1735778063925,0.56576097,95209.0,95208.0,0.3150901]
["bitfinex","BTCUSD",1735778064152,0.56576097,95209.0,95189.0,0.0419]
["bitfinex","BTCUSD",1735778064153,0.360106,95190.0,95189.0,0.0419]
["bitfinex","BTCUSD",1735778064385,0.55180297,95190.0,95189.0,0.0001482]
["bitfinex","BTCUSD",1735778064807,1.03497643,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1735778065019,0.59716243,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1735778065231,0.61039672,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1735778065441,0.58739672,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1735778065663,0.49968607,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1735778065871,0.48056217,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1735778066259,0.47309232,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1735778066408,0.219106,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1735778066789,0.228106,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1735778066989,0.219106,95190.0,95189.0,2e-07]
["bitfinex","BTCUSD",1735778068165,0.018,95190.0,95189.0,0.09316565]
["bitfinex","BTCUSD",1735778068581,0.009,95190.0,95189.0,0.0808763]
["bitfinex","BTCUSD",1735778068794,0.15,95193.0,95189.0,0.09316565]
["bitfinex","BTCUSD",1735778069007,0.005,95190.0,95189.0,0.09316565]
["bitfinex","BTCUSD",1735778069423,0.15,95191.0,95190.0,0.0808761]
["bitfinex","BTCUSD",1735778069648,0.15,95191.0,95190.0,0.09316545]
["bitfinex","BTCUSD",1735778070468,0.21008,95202.0,95200.0,0.0808761]
["bitfinex","BTCUSD",1735778070692,0.210084,95200.0,95199.0,0.0808761]
["bitfinex","BTCUSD",1735778071304,0.360084,95200.0,95199.0,0.0808761]
["bitfinex","BTCUSD",1735778071733,0.360084,95200.0,95199.0,0.09316545]
["bitfinex","BTCUSD",1735778072378,0.364084,95200.0,95199.0,0.09316545]
["bitfinex","BTCUSD",1735778073466,0.163,95200.0,95199.0,0.09316545]
["bitfinex","BTCUSD",1735778073685,0.004,95200.0,95199.0,0.09316545]
["bitfinex","BTCUSD",1735778073897,0.004,95200.0,95199.0,0.13516545]
["bitfinex","BTCUSD",1735778074370,0.15,95204.0,95203.0,0.0808761]
["bitfinex","BTCUSD",1735778075019,0.15,95204.0,95203.0,0.09316545]
["bitfinex","BTCUSD",1735778075253,0.15,95204.0,95203.0,0.0808761]
["bitfinex","BTCUSD",1735778075692,0.006,95204.0,95203.0,0.09316545]
["bitfinex","BTCUSD",1735778075928,0.210075,95204.0,95203.0,0.0808761]
["bitfinex","BTCUSD",1735778076145,0.222075,95204.0,95203.0,0.09316545]
["bitfinex","BTCUSD",1735778076567,0.222075,95204.0,95199.0,0.042]
["bitfinex","BTCUSD",1735778076568,0.213075,95204.0,95202.0,0.01228935]
["bitfinex","BTCUSD",1735778076776,0.221075,95204.0,95203.0,0.0808761]
["bitfinex","BTCUSD",1735778077407,0.011,95204.0,95203.0,0.09316545]
["bitfinex","BTCUSD",1735778078044,0.21007,95206.0,95203.0,0.09316545]
["bitfinex","BTCUSD",1735778078312,0.420141,95206.0,95203.0,0.0808761]
["bitfinex","BTCUSD",1735778078530,0.420141,95206.0,95203.0,0.09316545]
["bitfinex","BTCUSD",1735778078531,0.011,95204.0,95203.0,0.09316545]
["bitfinex","BTCUSD",1735778078748,0.003,95204.0,95203.0,0.09316545]
["bitfinex","BTCUSD",1735778078955,0.0081704,95204.0,95203.0,0.09316545]
["bitfinex","BTCUSD",1735778079156,0.0031704,95204.0,95203.0,0.09316545]
["bitfinex","BTCUSD",1735778079575,0.0001704,95204.0,95203.0,0.09316545]
["bitfinex","BTCUSD",1735778079815,0.0001704,95204.0,95203.0,0.17446545]
["bitfinex","BTCUSD",1735778080059,0.0031704,95204.0,95203.0,0.17446545]
["bitfinex","BTCUSD",1735778080691,0.0111704,95204.0,95203.0,0.17446545]
["bitfinex","BTCUSD",1735778081288,0.0081704,95204.0,95203.0,0.17446545]
["bitfinex","BTCUSD",1735778081765,0.0111704,95204.0,95203.0,0.17446545]
["bitfinex","BTCUSD",1735778081887,0.0031704,95204.0,95203.0,0.69965545]
["bitfinex","BTCUSD",1735778082086,0.0121704,95204.0,95203.0,0.69965545]
["bitfinex","BTCUSD",1735778082324,0.0031704,95204.0,95203.0,0.69965545]
["bitfinex","BTCUSD",1735778082728,0.1561704,95204.0,95203.0,0.6060661]
["bitfinex","BTCUSD",1735778082928,0.1521704,95204.0,95203.0,0.6060661]
["bitfinex","BTCUSD",1735778083340,0.1581704,95204.0,95203.0,0.6060661]
["bitfinex","BTCUSD",1735778083537,0.1521704,95204.0,95203.0,0.6060661]
["bitfinex","BTCUSD",1735778084358,0.1501704,95204.0,95203.0,0.6060661]
["bitfinex","BTCUSD",1735778084988,0.1501704,95204.0,95203.0,0.52519]
["bitfinex","BTCUSD",1735778084989,0.1591704,95204.0,95203.0,0.52519]
["bitfinex","BTCUSD",1735778085217,0.1531704,95204.0,95203.0,0.52519]
["bitfinex","BTCUSD",1735778085587,0.1621704,95204.0,95203.0,0.52519]
["bitfinex","BTCUSD",1735778086023,0.1531704,95204.0,95203.0,0.52519]
["bitfinex","BTCUSD",1735778086197,0.1501704,95204.0,95203.0,0.52519]
["bitfinex","BTCUSD",1735778086824,0.1591704,95204.0,95203.0,0.52519]
["bitfinex","BTCUSD",1735778087561,0.1591704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778087562,0.0141704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778087765,0.0141704,95204.0,95203.0,0.72234177]
["bitfinex","BTCUSD",1735778087977,0.0141704,95204.0,95203.0,0.77114177]
["bitfinex","BTCUSD",1735778088173,0.0001704,95204.0,95203.0,0.77114177]
["bitfinex","BTCUSD",1735778088486,0.0131704,95204.0,95203.0,0.77114177]
["bitfinex","BTCUSD",1735778088686,0.0041704,95204.0,95203.0,0.85244177]
["bitfinex","BTCUSD",1735778088899,0.0001704,95204.0,95203.0,0.85244177]
["bitfinex","BTCUSD",1735778089106,0.0091704,95204.0,95203.0,0.85244177]
["bitfinex","BTCUSD",1735778089310,0.0131704,95204.0,95203.0,0.74845545]
["bitfinex","BTCUSD",1735778089954,0.0041704,95204.0,95203.0,0.6548661]
["bitfinex","BTCUSD",1735778090158,0.0091704,95204.0,95203.0,0.6548661]
["bitfinex","BTCUSD",1735778090356,0.0091704,95204.0,95203.0,0.52519]
["bitfinex","BTCUSD",1735778090568,0.0051704,95204.0,95203.0,0.52519]
["bitfinex","BTCUSD",1735778090790,0.0051704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778090962,0.0071704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778091366,0.0001704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778091767,0.0131704,95204.0,95203.0,0.6060661]
["bitfinex","BTCUSD",1735778092109,0.0041704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778092290,0.0091704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778092799,0.0021704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778093009,0.0081704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778093897,0.0061704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778094097,0.0091704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778094465,0.0171704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778094675,0.0001704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778094881,0.0021704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778095077,0.0101704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778095300,0.0021704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778095501,0.0001704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778095702,0.0101704,95204.0,95203.0,0.61835545]
["bitfinex","BTCUSD",1735778095881,0.0031704,95204.0,95203.0,0.52519]
["bitfinex","BTCUSD",1735778096090,0.25715672,95204.0,95203.0,0.52519]
["bitfinex","BTCUSD",1735778096290,0.26415672,95204.0,95203.0,0.52519]
["bitfinex","BTCUSD",1735778096567,0.26415672,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778096913,0.26115672,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778097335,0.1601704,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778097526,0.1531704,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778097731,0.1601704,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778098184,0.1571704,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778098379,0.24793698,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778098784,0.25693698,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778098970,0.25193698,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778099120,0.30017271,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778099371,0.41315903,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778100183,0.27215672,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778100626,0.1681704,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778100833,0.1581704,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778101261,0.1591704,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778101475,0.1501704,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778101692,0.1561704,95204.0,95203.0,0.6010661]
["bitfinex","BTCUSD",1735778101902,0.1651704,95204.0,95203.0,0.6010661]
["bitfinex","BTCUSD",1735778102539,0.1651704,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778103969,0.26915672,95204.0,95203.0,0.52019]
["bitfinex","BTCUSD",1735778104767,0.56334187,95204.0,95203.0,0.31011]
["bitfinex","BTCUSD",1735778104937,0.55734187,95204.0,95203.0,0.31011]
["bitfinex","BTCUSD",1735778105185,0.55734187,95204.0,95189.0,8.54e-05]
["bitfinex","BTCUSD",1735778105186,0.46694055,95190.0,95189.0,8.54e-05]
["bitfinex","BTCUSD",1735778105360,0.15,95145.0,95142.0,0.0493]
["bitfinex","BTCUSD",1735778105598,0.15,95143.0,95135.0,8.52e-05]
["bitfinex","BTCUSD",1735778105805,0.360225,95136.0,95135.0,2e-07]
["bitfinex","BTCUSD",1735778106010,0.46421132,95136.0,95135.0,2e-07]
["bitfinex","BTCUSD",1735778106429,0.55192197,95136.0,95135.0,2e-07]
["bitfinex","BTCUSD",1735778106857,0.46421132,95136.0,95135.0,2e-07]
["bitfinex","BTCUSD",1735778107061,0.360225,95136.0,95135.0,0.0004943]
["bitfinex","BTCUSD",1735778107237,0.46421132,95136.0,95135.0,0.0004943]
["bitfinex","BTCUSD",1735778107485,0.360225,95136.0,95135.0,0.5260643]
["bitfinex","BTCUSD",1735778107885,0.46421132,95136.0,95135.0,0.5260643]
["bitfinex","BTCUSD",1735778108332,0.47321132,95136.0,95135.0,0.5260643]
["bitfinex","BTCUSD",1735778108505,0.48121132,95136.0,95135.0,0.5260643]
["bitfinex","BTCUSD",1735778108763,0.47221132,95136.0,95135.0,0.5260643]
["bitfinex","BTCUSD",1735778109194,0.48121132,95136.0,95135.0,0.5260643]
["bitfinex","BTCUSD",1735778109406,0.47221132,95136.0,95135.0,0.5260643]
["bitfinex","BTCUSD",1735778109611,0.368225,95136.0,95135.0,0.5260643]
["bitfinex","BTCUSD",1735778109815,0.15,95136.0,95135.0,0.61922975]
["bitfinex","BTCUSD",1735778110016,0.158,95136.0,95135.0,0.61922975]
["bitfinex","BTCUSD",1735778110238,0.06057272,95139.0,95138.0,0.24246545]
["bitfinex","BTCUSD",1735778110466,0.18851064,95148.0,95147.0,0.40336645]
["bitfinex","BTCUSD",1735778110681,0.18851064,95148.0,95147.0,1.36065277]
["bitfinex","BTCUSD",1735778110891,0.15304705,95152.0,95151.0,0.44316545]
["bitfinex","BTCUSD",1735778111096,0.02504705,95152.0,95151.0,1.12693177]
["bitfinex","BTCUSD",1735778111522,0.09419656,95182.0,95181.0,0.01228935]
["bitfinex","BTCUSD",1735778111959,0.09419656,95182.0,95181.0,0.13526545]
["bitfinex","BTCUSD",1735778112800,0.420159,95202.0,95199.0,0.01228935]
["bitfinex","BTCUSD",1735778113223,0.00014798,95202.0,95201.0,0.01228935]
["bitfinex","BTCUSD",1735778113427,0.00014798,95202.0,95201.0,0.09316545]
["bitfinex","BTCUSD",1735778113669,0.00014798,95202.0,95201.0,0.66046545]
["bitfinex","BTCUSD",1735778113878,0.00014798,95202.0,95201.0,0.78745177]
["bitfinex","BTCUSD",1735778114704,0.01214798,95202.0,95201.0,0.78745177]
["bitfinex","BTCUSD",1735778115081,0.00314798,95202.0,95201.0,0.78745177]
["bitfinex","BTCUSD",1735778116036,0.00014798,95202.0,95201.0,0.98745177]
["bitfinex","BTCUSD",1735778116223,0.00014798,95202.0,95201.0,1.13745177]
["bitfinex","BTCUSD",1735778116474,0.045,95252.0,95203.0,0.44316545]
["bitfinex","BTCUSD",1735778116681,0.045,95252.0,95203.0,1.11255177]
["bitfinex","BTCUSD",1735778116891,0.209957,95258.0,95203.0,1.67974177]
["bitfinex","BTCUSD",1735778117095,0.209968,95253.0,95203.0,1.67974177]
["bitfinex","BTCUSD",1735778117269,0.209957,95258.0,95203.0,1.67974177]
["bitfinex","BTCUSD",1735778117671,0.0001702,95262.0,95253.0,0.09316545]
["bitfinex","BTCUSD",1735778117916,0.00031857,95254.0,95253.0,0.09316545]
["bitfinex","BTCUSD",1735778118052,0.00031857,95254.0,95253.0,0.67468545]
["bitfinex","BTCUSD",1735778118900,0.00031857,95254.0,95253.0,0.77867177]
["bitfinex","BTCUSD",1735778119097,0.00031857,95254.0,95253.0,1.00167177]
["bitfinex","BTCUSD",1735778119296,0.00031857,95254.0,95253.0,1.21163877]
["bitfinex","BTCUSD",1735778120305,0.00031857,95254.0,95253.0,1.21363877]
["bitfinex","BTCUSD",1735778120714,0.00531857,95254.0,95253.0,1.21163877]
["bitfinex","BTCUSD",1735778121117,0.00631857,95254.0,95253.0,1.21763877]
["bitfinex","BTCUSD",1735778121347,0.00731857,95254.0,95253.0,1.22663877]
["bitfinex","BTCUSD",1735778121718,0.00131857,95254.0,95253.0,1.21763877]
["bitfinex","BTCUSD",1735778121888,0.00231857,95254.0,95253.0,1.22663877]
["bitfinex","BTCUSD",1735778122339,0.00031857,95254.0,95253.0,1.21163877]
["bitfinex","BTCUSD",1735778122485,0.00031857,95254.0,95253.0,1.31562509]
["bitfinex","BTCUSD",1735778122647,0.00031857,95254.0,95253.0,1.32062509]
["bitfinex","BTCUSD",1735778122853,0.00031857,95254.0,95253.0,1.21663877]
["bitfinex","BTCUSD",1735778123056,0.00031857,95254.0,95253.0,1.21163877]
["bitfinex","BTCUSD",1735778123260,0.0001702,95262.0,95261.0,0.09316545]
["bitfinex","BTCUSD",1735778123468,0.0001702,95262.0,95261.0,0.72202177]
["bitfinex","BTCUSD",1735778123941,0.0001702,95262.0,95261.0,0.74502177]
["bitfinex","BTCUSD",1735778124148,0.0001702,95262.0,95261.0,0.72202177]
["bitfinex","BTCUSD",1735778124556,0.0011702,95262.0,95261.0,0.72902177]
["bitfinex","BTCUSD",1735778125667,0.0011702,95262.0,95261.0,1.04081277]
["bitfinex","BTCUSD",1735778125859,0.0011702,95262.0,95261.0,1.19481277]
["bitfinex","BTCUSD",1735778126460,0.0011702,95262.0,95261.0,1.08302177]
["bitfinex","BTCUSD",1735778127180,0.0011702,95262.0,95261.0,1.10602177]
["bitfinex","BTCUSD",1735778128098,0.0011702,95262.0,95261.0,1.09902177]
["bitfinex","BTCUSD",1735778128099,0.0001702,95262.0,95261.0,1.09902177]
["bitfinex","BTCUSD",1735778128300,0.0011702,95262.0,95261.0,1.10802177]
["bitfinex","BTCUSD",1735778128437,0.0011702,95262.0,95261.0,1.21200809]
["bitfinex","BTCUSD",1735778128656,0.0011702,95262.0,95261.0,1.32320809]
["bitfinex","BTCUSD",1735778128844,0.0011702,95262.0,95261.0,1.31920809]
["bitfinex","BTCUSD",1735778129043,0.00065165,95262.0,95261.0,1.31920809]
["bitfinex","BTCUSD",1735778129452,0.00065165,95262.0,95261.0,1.32420809]
["bitfinex","BTCUSD",1735778129831,0.00065165,95262.0,95261.0,1.31920809]
["bitfinex","BTCUSD",1735778130343,0.00165165,95262.0,95261.0,1.32520809]
["bitfinex","BTCUSD",1735778130677,0.0001704,95280.0,95264.0,1.09676545]
["bitfinex","BTCUSD",1735778130906,0.0001704,95280.0,95264.0,1.82959807]
["bitfinex","BTCUSD",1735778131335,0.0001704,95280.0,95264.0,1.87539815]
["bitfinex","BTCUSD",1735778131539,0.0001704,95280.0,95264.0,1.90478512]
["bitfinex","BTCUSD",1735778131737,0.0001704,95280.0,95279.0,0.29316545]
["bitfinex","BTCUSD",1735778131916,0.0001704,95280.0,95279.0,1.26603077]
["bitfinex","BTCUSD",1735778132114,0.0001704,95280.0,95279.0,1.47362068]
["bitfinex","BTCUSD",1735778132622,0.0001704,95280.0,95279.0,2.01931139]
["bitfinex","BTCUSD",1735778133030,0.0001704,95280.0,95279.0,1.92532507]
["bitfinex","BTCUSD",1735778133245,0.0001704,95280.0,95279.0,1.93058973]
["bitfinex","BTCUSD",1735778133460,0.0001704,95280.0,95279.0,0.84408073]
["bitfinex","BTCUSD",1735778133679,0.0001704,95280.0,95279.0,0.71730463]
["bitfinex","BTCUSD",1735778134118,0.0001704,95280.0,95279.0,0.69419441]
["bitfinex","BTCUSD",1735778134528,0.0011704,95280.0,95279.0,0.59447359]
["bitfinex","BTCUSD",1735778134736,0.0011704,95280.0,95279.0,0.60347359]
["bitfinex","BTCUSD",1735778135178,0.0011704,95280.0,95279.0,0.54447359]
["bitfinex","BTCUSD",1735778135384,0.0011704,95280.0,95279.0,0.50537359]
["bitfinex","BTCUSD",1735778135589,0.0011704,95280.0,95279.0,0.50237359]
["bitfinex","BTCUSD",1735778135801,0.0001704,95280.0,95279.0,0.49437359]
["bitfinex","BTCUSD",1735778136011,0.0001704,95280.0,95279.0,0.41627359]
["bitfinex","BTCUSD",1735778136215,0.47143072,95280.0,95279.0,0.22467359]
["bitfinex","BTCUSD",1735778136416,1.09135137,95280.0,95279.0,5.9e-07]
["bitfinex","BTCUSD",1735778136627,0.36486737,95280.0,95279.0,0.00637949]
["bitfinex","BTCUSD",1735778136835,0.15,95276.0,95264.0,8.53e-05]
["bitfinex","BTCUSD",1735778137034,0.35994,95265.0,95264.0,8.53e-05]
["bitfinex","BTCUSD",1735778137209,0.209914,95277.0,95264.0,8.53e-05]
["bitfinex","BTCUSD",1735778137618,0.20994,95265.0,95264.0,0.5249053]
["bitfinex","BTCUSD",1735778137824,0.349742,95265.0,95264.0,0.5249053]
["bitfinex","BTCUSD",1735778138031,0.20994,95265.0,95264.0,0.53139578]
["bitfinex","BTCUSD",1735778138457,0.47262932,95265.0,95264.0,0.53039578]
["bitfinex","BTCUSD",1735778138667,0.47262932,95265.0,95264.0,0.53139578]
["bitfinex","BTCUSD",1735778139104,0.62262932,95265.0,95264.0,0.53139578]
["bitfinex","BTCUSD",1735778139310,0.73333997,95265.0,95264.0,0.47041378]
["bitfinex","BTCUSD",1735778139515,0.57463697,95265.0,95264.0,0.47041378]
["bitfinex","BTCUSD",1735778139720,1.16731687,95265.0,95264.0,0.32345578]
["bitfinex","BTCUSD",1735778139930,1.04462197,95265.0,95264.0,0.32245578]
["bitfinex","BTCUSD",1735778140137,0.98303522,95265.0,95264.0,0.32345578]
["bitfinex","BTCUSD",1735778140356,0.55362632,95265.0,95264.0,0.32245578]
["bitfinex","BTCUSD",1735778140559,0.36694,95265.0,95264.0,0.32145578]
["bitfinex","BTCUSD",1735778140776,0.20994,95265.0,95264.0,0.32145578]
["bitfinex","BTCUSD",1735778140983,0.21794,95265.0,95264.0,0.40333188]
["bitfinex","BTCUSD",1735778141188,0.21794,95265.0,95264.0,0.40233188]
["bitfinex","BTCUSD",1735778141598,0.21794,95265.0,95264.0,0.40333188]
["bitfinex","BTCUSD",1735778141813,0.21794,95265.0,95264.0,0.40233188]
["bitfinex","BTCUSD",1735778142271,0.20994,95265.0,95264.0,0.40233188]
["bitfinex","BTCUSD",1735778142492,0.20994,95265.0,95264.0,0.40133188]
["bitfinex","BTCUSD",1735778142698,0.21594,95265.0,95264.0,0.40233188]
["bitfinex","BTCUSD",1735778143446,0.20994,95265.0,95264.0,0.40133188]
["bitfinex","BTCUSD",1735778143670,0.21394,95265.0,95264.0,0.40133188]
["bitfinex","BTCUSD",1735778144327,0.22294,95265.0,95264.0,0.40233188]
["bitfinex","BTCUSD",1735778145168,0.21394,95265.0,95264.0,0.40133188]
["bitfinex","BTCUSD",1735778145498,0.21894,95265.0,95264.0,0.40233188]
["bitfinex","BTCUSD",1735778145674,0.22294,95265.0,95264.0,0.40233188]
["bitfinex","BTCUSD",1735778145907,0.21394,95265.0,95264.0,0.40133188]
["bitfinex","BTCUSD",1735778146110,0.21394,95265.0,95264.0,0.40233188]
["bitfinex","BTCUSD",1735778146348,0.21894,95265.0,95264.0,0.40233188]
["bitfinex","BTCUSD",1735778146548,0.22294,95265.0,95264.0,0.40233188]
["bitfinex","BTCUSD",1735778147101,0.21894,95265.0,95264.0,0.40233188]
["bitfinex","BTCUSD",1735778147308,0.22294,95265.0,95264.0,0.40233188]
["bitfinex","BTCUSD",1735778147506,0.22294,95265.0,95227.0,0.042058]
["bitfinex","BTCUSD",1735778147507,0.210022,95229.0,95227.0,0.042058]
["bitfinex","BTCUSD",1735778147682,0.44933971,95228.0,95227.0,0.00014817]
["bitfinex","BTCUSD",1735778147874,1.07029527,95228.0,95227.0,1.7e-07]
["bitfinex","BTCUSD",1735778148073,1.07029527,95228.0,95227.0,0.52506017]
["bitfinex","BTCUSD",1735778148074,0.78054327,95228.0,95227.0,0.52506017]
["bitfinex","BTCUSD",1735778148300,0.75754327,95228.0,95227.0,0.44105217]
["bitfinex","BTCUSD",1735778148473,0.38081171,95228.0,95227.0,0.44105217]
["bitfinex","BTCUSD",1735778148673,0.360022,95228.0,95227.0,0.44105217]
["bitfinex","BTCUSD",1735778149092,0.008,95228.0,95227.0,0.49634152]
["bitfinex","BTCUSD",1735778149494,0.210019,95230.0,95227.0,0.49534152]
["bitfinex","BTCUSD",1735778149701,0.008,95228.0,95227.0,0.49634152]
["bitfinex","BTCUSD",1735778150341,0.210019,95230.0,95227.0,0.49534152]
["bitfinex","BTCUSD",1735778150542,0.005,95228.0,95227.0,0.49534152]
["bitfinex","BTCUSD",1735778150999,0.014,95228.0,95227.0,0.49634152]
["bitfinex","BTCUSD",1735778151195,0.014,95228.0,95227.0,0.49534152]
["bitfinex","BTCUSD",1735778151812,0.005,95228.0,95227.0,0.49534152]
["bitfinex","BTCUSD",1735778152020,0.009,95230.0,95227.0,0.49534152]
["bitfinex","BTCUSD",1735778152221,0.009,95228.0,95227.0,0.49534152]
["bitfinex","BTCUSD",1735778152647,0.017,95228.0,95227.0,0.49534152]
["bitfinex","BTCUSD",1735778153138,0.021,95228.0,95227.0,0.49534152]
["bitfinex","BTCUSD",1735778153536,0.017,95228.0,95227.0,0.49534152]
["bitfinex","BTCUSD",1735778154003,0.02,95228.0,95227.0,0.49534152]
["bitfinex","BTCUSD",1735778154212,0.003,95228.0,95227.0,0.49534152]
["bitfinex","BTCUSD",1735778154416,0.003,95228.0,95227.0,0.49634152]
["bitfinex","BTCUSD",1735778154629,0.003,95228.0,95227.0,0.48305217]
["bitfinex","BTCUSD",1735778154825,0.02894588,95228.0,95227.0,0.48305217]
["bitfinex","BTCUSD",1735778155034,0.03694588,95228.0,95227.0,0.44205217]
["bitfinex","BTCUSD",1735778155279,0.81204185,95228.0,95227.0,0.45407692]
["bitfinex","BTCUSD",1735778155473,0.67835685,95228.0,95227.0,0.45407692]
["bitfinex","BTCUSD",1735778155705,0.37964285,95228.0,95227.0,0.45407692]
["bitfinex","BTCUSD",1735778155924,0.37564285,95228.0,95227.0,0.45407692]
["bitfinex","BTCUSD",1735778156147,0.65496251,95228.0,95227.0,0.34906692]
["bitfinex","BTCUSD",1735778156362,0.66556547,95228.0,95227.0,0.35006692]
["bitfinex","BTCUSD",1735778156789,0.65756547,95228.0,95227.0,0.26505892]
["bitfinex","BTCUSD",1735778156964,0.65756547,95228.0,95227.0,0.24405692]
["bitfinex","BTCUSD",1735778157217,0.65856547,95228.0,95227.0,0.24405692]
["bitfinex","BTCUSD",1735778157417,0.66756547,95228.0,95227.0,0.24505692]
["bitfinex","BTCUSD",1735778157767,0.66756547,95228.0,95227.0,0.22305492]
["bitfinex","BTCUSD",1735778158040,0.67656547,95228.0,95227.0,0.14004692]
["bitfinex","BTCUSD",1735778158241,0.66756547,95228.0,95227.0,0.13904692]
["bitfinex","BTCUSD",1735778158398,0.57085482,95228.0,95227.0,0.12602217]
["bitfinex","BTCUSD",1735778158596,0.50716385,95228.0,95227.0,0.12702217]
["bitfinex","BTCUSD",1735778158782,0.60716385,95228.0,95227.0,0.12702217]
["bitfinex","BTCUSD",1735778158985,0.46869697,95228.0,95227.0,0.12702217]
["bitfinex","BTCUSD",1735778159196,0.49832432,95228.0,95227.0,0.12702217]
["bitfinex","BTCUSD",1735778159397,0.53427197,95228.0,95227.0,0.12710747]
["bitfinex","BTCUSD",1735778159597,0.177,95228.0,95227.0,0.12710747]
["bitfinex","BTCUSD",1735778159934,0.168,95228.0,95227.0,0.13913222]
["bitfinex","BTCUSD",1735778160135,0.15,95228.0,95227.0,0.12610747]
["bitfinex","BTCUSD",1735778160344,0.159,95228.0,95227.0,0.14910747]
["bitfinex","BTCUSD",1735778160596,0.168,95228.0,95227.0,0.16113222]
["bitfinex","BTCUSD",1735778160926,0.027,95228.0,95227.0,0.16113222]
["bitfinex","BTCUSD",1735778161170,0.018,95228.0,95227.0,0.17342157]
["bitfinex","BTCUSD",1735778161414,0.018,95228.0,95227.0,0.16113222]
["bitfinex","BTCUSD",1735778161623,0.009,95228.0,95227.0,0.16113222]
["bitfinex","BTCUSD",1735778161864,0.026,95228.0,95227.0,0.16113222]
["bitfinex","BTCUSD",1735778162067,0.008,95228.0,95227.0,0.16113222]
["bitfinex","BTCUSD",1735778162481,0.15,95229.0,95228.0,0.023]
["bitfinex","BTCUSD",1735778162660,0.15,95229.0,95228.0,0.57001]
["bitfinex","BTCUSD",1735778162891,0.15,95229.0,95228.0,0.58203127]
["bitfinex","BTCUSD",1735778163949,5.27387997,95229.0,95228.0,0.49602527]
["bitfinex","BTCUSD",1735778164159,0.55911481,95229.0,95228.0,0.45402127]
["bitfinex","BTCUSD",1735778164411,5.60911481,95229.0,95228.0,0.45402127]
["bitfinex","BTCUSD",1735778164837,5.62157756,95229.0,95228.0,0.33699]
["bitfinex","BTCUSD",1735778165042,5.54467756,95229.0,95228.0,0.14938551]
["bitfinex","BTCUSD",1735778165259,0.54778965,95202.0,95168.0,0.01237465]
["bitfinex","BTCUSD",1735778165483,0.78289297,95202.0,95168.0,0.01237465]
["bitfinex","BTCUSD",1735778165695,0.81126732,95202.0,95201.0,3e-07]
["bitfinex","BTCUSD",1735778165909,0.33771065,95198.0,95197.0,3e-07]
["bitfinex","BTCUSD",1735778166131,0.44169697,95198.0,95197.0,3e-07]
["bitfinex","BTCUSD",1735778166342,0.44169697,95198.0,95168.0,0.0005794]
["bitfinex","BTCUSD",1735778166343,0.210152,95169.0,95168.0,8.53e-05]
["bitfinex","BTCUSD",1735778166578,0.210152,95169.0,95168.0,3e-07]
["bitfinex","BTCUSD",1735778166579,0.360152,95169.0,95168.0,3e-07]
["bitfinex","BTCUSD",1735778166819,0.68345179,95169.0,95168.0,3e-07]
["bitfinex","BTCUSD",1735778167236,0.360225,95136.0,95123.0,0.0472]
["bitfinex","BTCUSD",1735778167445,0.46421132,95136.0,95135.0,0.0004943]
["bitfinex","BTCUSD",1735778167619,0.49260305,95136.0,95135.0,3e-07]
["bitfinex","BTCUSD",1735778167854,0.08771065,95132.0,95131.0,6e-07]
["bitfinex","BTCUSD",1735778168083,0.44169697,95132.0,95131.0,5.8e-07]
["bitfinex","BTCUSD",1735778168286,0.4700887,95132.0,95131.0,5.8e-07]
["bitfinex","BTCUSD",1735778168702,0.33771065,95113.0,95095.0,0.00527412]
["bitfinex","BTCUSD",1735778168909,0.65197297,95113.0,95112.0,3.6e-07]
["bitfinex","BTCUSD",1735778169615,0.65197297,95113.0,95096.0,0.00527412]
["bitfinex","BTCUSD",1735778169616,0.18771065,95104.0,95103.0,7.6e-07]
["bitfinex","BTCUSD",1735778169824,0.34169697,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778170004,0.35398632,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778170222,0.65235823,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778170454,0.49054232,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778170682,0.37458732,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778171111,0.35404206,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778171324,0.25398632,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778171540,0.15,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778171720,0.159,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778172171,0.168,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778172602,0.159,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778173019,0.156,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778173214,0.165,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778173561,0.006,95104.0,95103.0,0.0826384]
["bitfinex","BTCUSD",1735778173763,0.006,95104.0,95103.0,0.27595399]
["bitfinex","BTCUSD",1735778173764,0.015,95104.0,95103.0,0.27595399]
["bitfinex","BTCUSD",1735778173980,0.015,95104.0,95103.0,0.15967832]
["bitfinex","BTCUSD",1735778174186,0.006,95104.0,95103.0,0.15967832]
["bitfinex","BTCUSD",1735778174395,0.015,95104.0,95103.0,0.17196767]
["bitfinex","BTCUSD",1735778174627,0.006,95104.0,95103.0,0.17196767]
["bitfinex","BTCUSD",1735778175103,0.006,95104.0,95103.0,0.1613384]
["bitfinex","BTCUSD",1735778175300,0.210243,95128.0,95116.0,0.01228935]
["bitfinex","BTCUSD",1735778175539,0.15,95127.0,95117.0,0.023]
["bitfinex","BTCUSD",1735778175763,0.360265,95118.0,95117.0,0.0652]
["bitfinex","BTCUSD",1735778177283,0.374265,95118.0,95117.0,0.0652]
["bitfinex","BTCUSD",1735778177486,0.374265,95118.0,95117.0,0.0422]
["bitfinex","BTCUSD",1735778177487,0.75721497,95118.0,95117.0,0.0422]
["bitfinex","BTCUSD",1735778177663,0.44800665,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778177866,0.67228797,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778178065,0.5815626,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778178265,0.8889726,95104.0,95103.0,0.00014905]
["bitfinex","BTCUSD",1735778178582,0.8510396,95104.0,95103.0,5e-08]
["bitfinex","BTCUSD",1735778178785,0.54802865,95094.0,95093.0,1.5e-07]
["bitfinex","BTCUSD",1735778179015,0.65201497,95094.0,95093.0,1.5e-07]
["bitfinex","BTCUSD",1735778179219,0.6849845,95094.0,95093.0,1.5e-07]
["bitfinex","BTCUSD",1735778179416,0.08771065,95089.0,95088.0,1.5e-07]
["bitfinex","BTCUSD",1735778179614,0.08771065,95089.0,95070.0,0.0787]
["bitfinex","BTCUSD",1735778179615,0.57442465,95088.0,95070.0,0.0787]
["bitfinex","BTCUSD",1735778179784,0.360335,95086.0,95070.0,0.0787]
["bitfinex","BTCUSD",1735778180019,0.46432132,95086.0,95070.0,0.0787]
["bitfinex","BTCUSD",1735778180188,0.46776334,95086.0,95070.0,0.0787]
["bitfinex","BTCUSD",1735778180395,0.46432132,95086.0,95072.0,0.023]
["bitfinex","BTCUSD",1735778180772,0.360335,95086.0,95085.0,0.0421851]
["bitfinex","BTCUSD",1735778181299,0.210331,95088.0,95085.0,0.0421851]
["bitfinex","BTCUSD",1735778181503,0.360335,95086.0,95085.0,0.0421851]
["bitfinex","BTCUSD",1735778181943,0.360335,95086.0,95085.0,0.0651851]
["bitfinex","BTCUSD",1735778182481,0.210323,95092.0,95086.0,0.023]
["bitfinex","BTCUSD",1735778182618,0.21033,95089.0,95085.0,0.05447445]
["bitfinex","BTCUSD",1735778182833,0.005,95086.0,95085.0,0.05447445]
["bitfinex","BTCUSD",1735778183028,0.005,95086.0,95085.0,0.07747445]
["bitfinex","BTCUSD",1735778183264,0.009,95086.0,95085.0,0.07747445]
["bitfinex","BTCUSD",1735778183508,0.42066,95089.0,95086.0,0.023]
["bitfinex","BTCUSD",1735778183730,0.42966,95089.0,95086.0,0.023]
["bitfinex","BTCUSD",1735778184136,0.42066,95089.0,95086.0,0.023]
["bitfinex","BTCUSD",1735778186598,0.15,95086.0,95085.0,0.0521851]
["bitfinex","BTCUSD",1735778186955,0.2835852,95086.0,95085.0,0.0100851]
["bitfinex","BTCUSD",1735778187164,0.37129585,95086.0,95085.0,0.0100851]
["bitfinex","BTCUSD",1735778187402,0.47129585,95086.0,95085.0,0.0521851]
["bitfinex","BTCUSD",1735778187605,0.47488386,95086.0,95085.0,0.0521851]
["bitfinex","BTCUSD",1735778187812,0.48388386,95086.0,95085.0,0.0521851]
["bitfinex","BTCUSD",1735778187983,1.35684486,95086.0,95085.0,0.0521851]
["bitfinex","BTCUSD",1735778188185,0.98490886,95086.0,95085.0,0.0521851]
["bitfinex","BTCUSD",1735778188397,0.77930386,95086.0,95085.0,0.0521851]
["bitfinex","BTCUSD",1735778188603,0.73481786,95086.0,95085.0,0.0521851]
["bitfinex","BTCUSD",1735778188968,0.72022786,95086.0,95085.0,0.0521851]
["bitfinex","BTCUSD",1735778189164,0.017,95086.0,95085.0,0.0521851]
["bitfinex","BTCUSD",1735778189393,0.12098632,95086.0,95085.0,0.0521851]
["bitfinex","BTCUSD",1735778189548,0.11198632,95086.0,95085.0,0.0521851]
["bitfinex","BTCUSD",1735778189748,0.11298632,95086.0,95085.0,0.0421851]
["bitfinex","BTCUSD",1735778190262,0.008,95086.0,95085.0,0.0421851]
["bitfinex","BTCUSD",1735778190415,0.017,95086.0,95085.0,0.1424851]
["bitfinex","BTCUSD",1735778190617,0.017,95086.0,95085.0,0.15477445]
["bitfinex","BTCUSD",1735778190816,0.017,95086.0,95085.0,0.21456653]
["bitfinex","BTCUSD",1735778190817,0.009,95086.0,95085.0,0.21456653]
["bitfinex","BTCUSD",1735778191196,0.21031,95098.0,95086.0,0.023]
["bitfinex","BTCUSD",1735778191618,0.21031,95098.0,95088.0,0.023]
["bitfinex","BTCUSD",1735778192106,0.21031,95098.0,95090.0,0.023]
["bitfinex","BTCUSD",1735778192284,0.21031,95098.0,95090.0,0.016]
["bitfinex","BTCUSD",1735778192483,0.21031,95098.0,95091.0,0.01067114]
["bitfinex","BTCUSD",1735778192901,0.21031,95098.0,95089.0,0.0842]
["bitfinex","BTCUSD",1735778193061,0.21231,95098.0,95092.0,0.01066765]
["bitfinex","BTCUSD",1735778193271,0.21231,95098.0,95089.0,0.0842]
["bitfinex","BTCUSD",1735778193467,0.21031,95098.0,95093.0,0.01066416]
["bitfinex","BTCUSD",1735778193673,0.21831,95098.0,95089.0,0.0842]
["bitfinex","BTCUSD",1735778193877,0.01,95098.0,95097.0,0.01228935]
["bitfinex","BTCUSD",1735778194080,0.002,95098.0,95097.0,0.01228935]
["bitfinex","BTCUSD",1735778194279,0.01,95098.0,95097.0,0.14992587]
["bitfinex","BTCUSD",1735778194485,0.01,95098.0,95097.0,0.04593955]
["bitfinex","BTCUSD",1735778194486,0.002,95098.0,95097.0,0.04593955]
["bitfinex","BTCUSD",1735778194854,0.01,95098.0,95097.0,0.04593955]
["bitfinex","BTCUSD",1735778195055,0.0101708,95098.0,95097.0,0.04593955]
["bitfinex","BTCUSD",1735778195287,0.0081708,95098.0,95097.0,0.03528935]
["bitfinex","BTCUSD",1735778195485,0.0091708,95098.0,95097.0,0.04593955]
["bitfinex","BTCUSD",1735778195929,0.0081708,95098.0,95097.0,0.04593955]
["bitfinex","BTCUSD",1735778196147,0.02465042,95098.0,95097.0,0.04593955]
["bitfinex","BTCUSD",1735778196348,0.0081708,95098.0,95097.0,0.04693955]
["bitfinex","BTCUSD",1735778196686,0.0001708,95098.0,95097.0,0.04693955]
["bitfinex","BTCUSD",1735778196868,0.0001708,95098.0,95097.0,0.04593955]
["bitfinex","BTCUSD",1735778197081,0.1501708,95118.0,95097.0,0.04593955]
["bitfinex","BTCUSD",1735778197082,0.0001708,95118.0,95098.0,0.0696]
["bitfinex","BTCUSD",1735778197314,0.00014785,95117.0,95100.0,0.023]
["bitfinex","BTCUSD",1735778197528,0.00014785,95117.0,95116.0,0.03528935]
["bitfinex","BTCUSD",1735778197736,0.00014785,95117.0,95116.0,0.023]
["bitfinex","BTCUSD",1735778197941,0.00014785,95117.0,95116.0,0.1073]
["bitfinex","BTCUSD",1735778198150,0.00014785,95117.0,95116.0,0.0843]
["bitfinex","BTCUSD",1735778198352,0.10796464,95117.0,95116.0,0.09488392]
["bitfinex","BTCUSD",1735778198558,0.10796464,95117.0,95116.0,0.0843]
["bitfinex","BTCUSD",1735778198776,0.10413417,95117.0,95116.0,0.0843]
["bitfinex","BTCUSD",1735778198999,0.00014785,95117.0,95116.0,0.1073]
["bitfinex","BTCUSD",1735778199216,0.00014785,95117.0,95116.0,0.11788392]
["bitfinex","BTCUSD",1735778199418,0.00014785,95117.0,95116.0,0.13017327]
["bitfinex","BTCUSD",1735778199619,0.00314785,95117.0,95116.0,0.36385959]
["bitfinex","BTCUSD",1735778199890,0.01214785,95117.0,95116.0,0.38107692]
["bitfinex","BTCUSD",1735778200097,0.01214785,95117.0,95116.0,0.25987327]
["bitfinex","BTCUSD",1735778200533,0.01214785,95117.0,95116.0,0.26087327]
["bitfinex","BTCUSD",1735778200534,0.02114785,95117.0,95116.0,0.26087327]
["bitfinex","BTCUSD",1735778200737,0.00014785,95117.0,95116.0,0.25987327]
["bitfinex","BTCUSD",1735778201150,0.00114785,95117.0,95116.0,0.36385959]
["bitfinex","BTCUSD",1735778201390,0.00114785,95117.0,95116.0,0.25987327]
["bitfinex","BTCUSD",1735778201810,0.00114785,95117.0,95116.0,0.26087327]
["bitfinex","BTCUSD",1735778202015,0.00114785,95117.0,95116.0,0.36485959]
["bitfinex","BTCUSD",1735778202240,0.00414785,95117.0,95116.0,0.26087327]
["bitfinex","BTCUSD",1735778202669,0.00114785,95117.0,95116.0,0.26087327]
["bitfinex","BTCUSD",1735778202886,0.00014785,95117.0,95116.0,0.25987327]
["bitfinex","BTCUSD",1735778203059,0.00014785,95117.0,95116.0,0.26087327]
["bitfinex","BTCUSD",1735778203297,0.00014785,95117.0,95116.0,0.26187327]
["bitfinex","BTCUSD",1735778203519,0.42047,95132.0,95117.0,0.023]
["bitfinex","BTCUSD",1735778204137,0.210246,95127.0,95119.0,0.023]
["bitfinex","BTCUSD",1735778204344,0.420493,95127.0,95123.0,0.01228935]
["bitfinex","BTCUSD",1735778204552,0.210247,95126.0,95125.0,0.01228935]
["bitfinex","BTCUSD",1735778204773,0.360267,95117.0,95116.0,0.0853]
["bitfinex","BTCUSD",1735778204985,0.46425332,95117.0,95116.0,0.0853]
["bitfinex","BTCUSD",1735778205212,0.210255,95123.0,95117.0,0.023]
["bitfinex","BTCUSD",1735778205427,0.210204,95146.0,95126.0,0.023]
["bitfinex","BTCUSD",1735778205627,0.210241,95129.0,95126.0,0.023]
["bitfinex","BTCUSD",1735778206474,0.420483,95129.0,95126.0,0.023]
["bitfinex","BTCUSD",1735778206924,0.15,95132.0,95131.0,0.023]
["bitfinex","BTCUSD",1735778207166,0.15,95132.0,95116.0,0.0843]
["bitfinex","BTCUSD",1735778207167,0.002,95129.0,95116.0,0.0843]
["bitfinex","BTCUSD",1735778207437,0.21026,95121.0,95120.0,0.01228935]
["bitfinex","BTCUSD",1735778207632,0.21026,95121.0,95120.0,0.03528935]
["bitfinex","BTCUSD",1735778208951,0.360267,95117.0,95116.0,0.0843]
["bitfinex","BTCUSD",1735778210212,0.46825332,95117.0,95116.0,0.0843]
["bitfinex","BTCUSD",1735778210411,0.49137022,95117.0,95116.0,0.0421]
["bitfinex","BTCUSD",1735778210748,0.50037022,95117.0,95116.0,0.0421]
["bitfinex","BTCUSD",1735778211183,0.49137022,95117.0,95116.0,0.0421]
["bitfinex","BTCUSD",1735778211621,0.360267,95117.0,95116.0,0.0421]
["bitfinex","BTCUSD",1735778212221,0.363267,95117.0,95116.0,0.0421]
["bitfinex","BTCUSD",1735778212587,0.47625332,95117.0,95116.0,0.0421]
["bitfinex","BTCUSD",1735778212791,0.50069966,95117.0,95116.0,0.0421]
["bitfinex","BTCUSD",1735778213816,0.012,95117.0,95116.0,0.07738935]
["bitfinex","BTCUSD",1735778214042,0.012,95117.0,95116.0,0.16847327]
["bitfinex","BTCUSD",1735778215632,0.02847735,95117.0,95116.0,0.16847327]
["bitfinex","BTCUSD",1735778215990,0.02847735,95117.0,95116.0,0.27245959]
["bitfinex","BTCUSD",1735778216380,0.02847735,95117.0,95116.0,0.53212859]
["bitfinex","BTCUSD",1735778216381,0.012,95117.0,95116.0,0.53212859]
["bitfinex","BTCUSD",1735778216980,0.0001708,95132.0,95117.0,0.023]
["bitfinex","BTCUSD",1735778217186,0.0001708,95132.0,95119.0,0.023]
["bitfinex","BTCUSD",1735778217601,0.0001708,95132.0,95121.0,0.023]
["bitfinex","BTCUSD",1735778217806,0.0001708,95132.0,95131.0,0.01228935]
["bitfinex","BTCUSD",1735778218113,0.210236,95131.0,95130.0,0.01228935]
["bitfinex","BTCUSD",1735778218714,0.0001708,95132.0,95131.0,0.01228935]
["bitfinex","BTCUSD",1735778219142,0.0051708,95132.0,95131.0,0.01228935]
["bitfinex","BTCUSD",1735778219657,0.0001708,95132.0,95131.0,0.27970729]
["bitfinex","BTCUSD",1735778219860,0.0932133,95156.0,95155.0,0.01228935]
["bitfinex","BTCUSD",1735778220350,0.09336159,95156.0,95155.0,0.13858935]
["bitfinex","BTCUSD",1735778220763,0.09336159,95156.0,95155.0,0.13674796]
["bitfinex","BTCUSD",1735778220764,0.00014829,95156.0,95155.0,0.13674796]
["bitfinex","BTCUSD",1735778220988,0.00014829,95156.0,95155.0,0.0843]
["bitfinex","BTCUSD",1735778221228,0.00014829,95156.0,95155.0,0.09658935]
["bitfinex","BTCUSD",1735778221441,0.00014829,95156.0,95155.0,0.21053731]
["bitfinex","BTCUSD",1735778221650,0.00014829,95156.0,95155.0,0.38331901]
["bitfinex","BTCUSD",1735778221865,0.0932133,95177.0,95176.0,0.01228935]
["bitfinex","BTCUSD",1735778222071,0.0937074,95177.0,95176.0,0.03528935]
["bitfinex","BTCUSD",1735778222279,0.0937074,95177.0,95176.0,0.11948935]
["bitfinex","BTCUSD",1735778222538,0.0937074,95177.0,95176.0,0.39547567]
["bitfinex","BTCUSD",1735778222749,0.0937074,95177.0,95176.0,0.40585046]
["bitfinex","BTCUSD",1735778222952,0.1058871,95180.0,95177.0,0.233134]
["bitfinex","BTCUSD",1735778223170,0.09421354,95190.0,95189.0,0.24539735]
["bitfinex","BTCUSD",1735778223393,0.09421354,95190.0,95189.0,0.13927567]
["bitfinex","BTCUSD",1735778223633,0.09421354,95190.0,95189.0,0.04561887]
["bitfinex","BTCUSD",1735778223842,0.09421354,95190.0,95189.0,0.01228935]
["bitfinex","BTCUSD",1735778223843,0.09702405,95190.0,95189.0,0.01228935]
["bitfinex","BTCUSD",1735778224058,0.09421354,95190.0,95189.0,0.01228935]
["bitfinex","BTCUSD",1735778224265,0.09421354,95190.0,95176.0,0.2572]
["bitfinex","BTCUSD",1735778224266,0.00031894,95194.0,95183.0,0.01228935]
["bitfinex","BTCUSD",1735778224469,0.00031894,95194.0,95189.0,0.01032952]
["bitfinex","BTCUSD",1735778224673,0.210121,95183.0,95180.0,0.01228935]
["bitfinex","BTCUSD",1735778224879,0.00031894,95194.0,95176.0,0.2562]
["bitfinex","BTCUSD",1735778224880,0.00031894,95194.0,95190.0,0.01032604]
["bitfinex","BTCUSD",1735778225087,0.00031894,95194.0,95176.0,0.1263]
["bitfinex","BTCUSD",1735778225088,0.210134,95177.0,95176.0,0.0843]
["bitfinex","BTCUSD",1735778226339,0.15,95182.0,95180.0,0.01228935]
["bitfinex","BTCUSD",1735778226763,0.210125,95181.0,95180.0,0.01228935]
["bitfinex","BTCUSD",1735778227186,0.210099,95193.0,95192.0,0.01228935]
["bitfinex","BTCUSD",1735778227798,0.21041794,95194.0,95192.0,0.01228935]
["bitfinex","BTCUSD",1735778227923,0.210101,95192.0,95189.0,0.01228935]
["bitfinex","BTCUSD",1735778228124,0.210101,95192.0,95191.0,0.01228935]
["bitfinex","BTCUSD",1735778228522,0.210117,95185.0,95184.0,0.01228935]
["bitfinex","BTCUSD",1735778228734,0.21041694,95194.0,95189.0,0.01228935]
["bitfinex","BTCUSD",1735778228735,0.00031894,95194.0,95189.0,0.01228935]
["bitfinex","BTCUSD",1735778228934,0.210121,95183.0,95182.0,0.05428935]
["bitfinex","BTCUSD",1735778229141,0.15,95190.0,95182.0,0.05428935]
["bitfinex","BTCUSD",1735778229347,0.210108,95189.0,95182.0,0.05428935]
["bitfinex","BTCUSD",1735778229553,0.210119,95185.0,95182.0,0.05428935]
["bitfinex","BTCUSD",1735778229760,0.219119,95185.0,95182.0,0.05428935]
["bitfinex","BTCUSD",1735778229952,0.21011,95188.0,95184.0,0.01228935]
["bitfinex","BTCUSD",1735778230214,0.00331894,95194.0,95193.0,0.01228935]
["bitfinex","BTCUSD",1735778230426,0.00031894,95194.0,95193.0,0.01228935]
["bitfinex","BTCUSD",1735778230623,0.00031894,95194.0,95193.0,0.03528935]
["bitfinex","BTCUSD",1735778230827,0.00031894,95194.0,95193.0,0.04560494]
["bitfinex","BTCUSD",1735778232257,0.00331894,95194.0,95193.0,0.04560494]
["bitfinex","BTCUSD",1735778232485,0.00331894,95194.0,95193.0,0.03331559]
["bitfinex","BTCUSD",1735778232714,0.00331894,95194.0,95193.0,0.02260494]
["bitfinex","BTCUSD",1735778232715,0.00031894,95194.0,95193.0,0.02260494]
["bitfinex","BTCUSD",1735778232986,0.00031894,95194.0,95193.0,0.01228935]
["bitfinex","BTCUSD",1735778233457,0.00331894,95194.0,95193.0,0.01228935]
["bitfinex","BTCUSD",1735778233688,0.00031894,95194.0,95193.0,0.02360494]
["bitfinex","BTCUSD",1735778233901,0.00931894,95194.0,95193.0,0.02360494]
["bitfinex","BTCUSD",1735778234133,0.00031894,95194.0,95193.0,0.02360494]
["bitfinex","BTCUSD",1735778234340,0.00031894,95194.0,95193.0,0.15059126]
["bitfinex","BTCUSD",1735778234563,0.00731894,95194.0,95193.0,0.15059126]
["bitfinex","BTCUSD",1735778234987,0.00731894,95194.0,95193.0,0.02360494]
["bitfinex","BTCUSD",1735778235201,0.00731894,95194.0,95193.0,0.01228935]
["bitfinex","BTCUSD",1735778235412,0.00731894,95194.0,95182.0,0.042]
["bitfinex","BTCUSD",1735778235413,0.210099,95193.0,95188.0,0.01228935]
["bitfinex","BTCUSD",1735778235620,0.420198,95193.0,95188.0,0.01228935]
["bitfinex","BTCUSD",1735778236647,0.429198,95193.0,95188.0,0.01228935]
["bitfinex","BTCUSD",1735778236884,0.420198,95193.0,95188.0,0.01228935]
["bitfinex","BTCUSD",1735778237100,0.00031894,95194.0,95193.0,0.01228935]
["bitfinex","BTCUSD",1735778237753,0.00031894,95194.0,95193.0,0.12510494]
["bitfinex","BTCUSD",1735778238386,0.00031894,95194.0,95193.0,0.22909126]
["bitfinex","BTCUSD",1735778239614,0.00731894,95194.0,95193.0,0.43919026]
["bitfinex","BTCUSD",1735778239813,0.00031894,95194.0,95193.0,0.43919026]
["bitfinex","BTCUSD",1735778240061,0.2102278,95213.0,95194.0,0.023]
["bitfinex","BTCUSD",1735778240303,0.0001708,95213.0,95196.0,0.023]
["bitfinex","BTCUSD",1735778240479,0.0001708,95213.0,95201.0,0.023]
["bitfinex","BTCUSD",1735778240682,0.2102268,95213.0,95201.0,0.023]
["bitfinex","BTCUSD",1735778240936,0.2102268,95213.0,95203.0,0.023]
["bitfinex","BTCUSD",1735778241151,0.4202828,95213.0,95203.0,0.023]
["bitfinex","BTCUSD",1735778241372,0.4202828,95213.0,95205.0,0.023]
["bitfinex","BTCUSD",1735778241601,0.0001708,95213.0,95206.0,0.00752773]
["bitfinex","BTCUSD",1735778241827,0.0001708,95213.0,95212.0,0.03528935]
["bitfinex","BTCUSD",1735778242028,0.0001708,95213.0,95212.0,0.32187567]
["bitfinex","BTCUSD",1735778242139,0.0021708,95213.0,95212.0,0.32187567]
["bitfinex","BTCUSD",1735778242337,0.0021708,95213.0,95212.0,0.33212511]
["bitfinex","BTCUSD",1735778242594,0.0001708,95213.0,95212.0,0.33212511]
["bitfinex","BTCUSD",1735778242801,0.0001708,95213.0,95212.0,0.52199012]
["bitfinex","BTCUSD",1735778243032,0.0031708,95213.0,95212.0,0.52199012]
["bitfinex","BTCUSD",1735778243155,0.0081708,95213.0,95212.0,0.52199012]
["bitfinex","BTCUSD",1735778243567,0.0051708,95213.0,95212.0,0.43212511]
["bitfinex","BTCUSD",1735778243762,0.0061708,95213.0,95212.0,0.43412511]
["bitfinex","BTCUSD",1735778243960,0.0001708,95213.0,95212.0,0.43412511]
["bitfinex","BTCUSD",1735778244189,0.0001706,95228.0,95213.0,0.333055]
["bitfinex","BTCUSD",1735778244390,0.00031871,95228.0,95216.0,0.01228935]
["bitfinex","BTCUSD",1735778244593,0.00301965,95227.0,95214.0,0.01024248]
["bitfinex","BTCUSD",1735778244794,0.210044,95218.0,95217.0,0.09453204]
["bitfinex","BTCUSD",1735778245051,0.20894142,95218.0,95217.0,0.0843]
["bitfinex","BTCUSD",1735778245257,0.20894142,95218.0,95217.0,0.09453204]
["bitfinex","BTCUSD",1735778245706,0.23860322,95218.0,95217.0,0.09453204]
["bitfinex","BTCUSD",1735778246525,0.21194142,95218.0,95217.0,0.09453204]
["bitfinex","BTCUSD",1735778246937,0.012,95218.0,95217.0,0.09453204]
["bitfinex","BTCUSD",1735778247140,0.012,95218.0,95217.0,0.10682139]
["bitfinex","BTCUSD",1735778247346,0.003,95218.0,95217.0,0.12982139]
["bitfinex","BTCUSD",1735778247551,0.00031871,95228.0,95225.0,0.01228935]
["bitfinex","BTCUSD",1735778247986,0.210024,95227.0,95225.0,0.01228935]
["bitfinex","BTCUSD",1735778248190,0.00031871,95228.0,95227.0,0.01228935]
["bitfinex","BTCUSD",1735778249614,0.00831871,95228.0,95227.0,0.01228935]
["bitfinex","BTCUSD",1735778249827,0.00931871,95228.0,95227.0,0.01228935]
["bitfinex","BTCUSD",1735778250030,0.00131871,95228.0,95227.0,0.03528935]
["bitfinex","BTCUSD",1735778250234,0.00031871,95228.0,95227.0,0.03528935]
["bitfinex","BTCUSD",1735778250451,0.00031871,95228.0,95227.0,0.04548659]
["bitfinex","BTCUSD",1735778250681,0.00131871,95228.0,95227.0,0.04548659]
["bitfinex","BTCUSD",1735778250887,0.00931871,95228.0,95227.0,0.04548659]
["bitfinex","BTCUSD",1735778252027,0.00031871,95228.0,95227.0,0.04548659]
["bitfinex","BTCUSD",1735778252438,0.00731871,95228.0,95227.0,0.04548659]
["bitfinex","BTCUSD",1735778252621,0.00731871,95228.0,95227.0,0.14947291]
["bitfinex","BTCUSD",1735778252861,0.00831871,95228.0,95227.0,0.14947291]
["bitfinex","BTCUSD",1735778253137,0.01431871,95228.0,95227.0,0.14947291]
["bitfinex","BTCUSD",1735778253344,0.00731871,95228.0,95227.0,0.14947291]
["bitfinex","BTCUSD",1735778253565,0.01531871,95228.0,95227.0,0.14947291]
["bitfinex","BTCUSD",1735778253765,0.00831871,95228.0,95227.0,0.14947291]
["bitfinex","BTCUSD",1735778254176,0.01131871,95228.0,95227.0,0.14947291]
["bitfinex","BTCUSD",1735778255017,0.01131871,95228.0,95227.0,0.24947291]
["bitfinex","BTCUSD",1735778255218,0.15,95261.0,95248.0,0.03528935]
["bitfinex","BTCUSD",1735778255613,0.15,95261.0,95248.0,0.24921354]
["bitfinex","BTCUSD",1735778255825,0.209929,95270.0,95248.0,0.24921354]
["bitfinex","BTCUSD",1735778256027,0.209946,95263.0,95248.0,0.24921354]
["bitfinex","BTCUSD",1735778256649,0.209955,95259.0,95249.0,0.023]
["bitfinex","BTCUSD",1735778256854,0.41991,95259.0,95249.0,0.023]
["bitfinex","BTCUSD",1735778257060,0.41991,95259.0,95251.0,0.023]
["bitfinex","BTCUSD",1735778257061,0.209955,95259.0,95251.0,0.023]
["bitfinex","BTCUSD",1735778257468,0.209955,95259.0,95258.0,0.01228935]
["bitfinex","BTCUSD",1735778257668,0.209946,95263.0,95258.0,0.01228935]
["bitfinex","BTCUSD",1735778258015,0.209946,95263.0,95262.0,0.01228935]
["bitfinex","BTCUSD",1735778259066,0.213946,95263.0,95262.0,0.01228935]
["bitfinex","BTCUSD",1735778259670,0.214946,95263.0,95262.0,0.01228935]
["bitfinex","BTCUSD",1735778260082,0.10898632,95263.0,95248.0,0.1263]
["bitfinex","BTCUSD",1735778260290,0.209971,95251.0,95248.0,0.1263]
["bitfinex","BTCUSD",1735778260543,0.419942,95251.0,95248.0,0.1263]
["bitfinex","BTCUSD",1735778261533,0.10398632,95250.0,95248.0,0.1263]
["bitfinex","BTCUSD",1735778261733,0.584371,95249.0,95248.0,0.0421]
["bitfinex","BTCUSD",1735778261901,0.64504432,95249.0,95248.0,0.0421]
["bitfinex","BTCUSD",1735778262110,0.210042,95219.0,95206.0,0.09421218]
["bitfinex","BTCUSD",1735778262306,0.46402832,95219.0,95206.0,0.09421218]
["bitfinex","BTCUSD",1735778262515,0.49443187,95219.0,95206.0,0.09421218]
["bitfinex","BTCUSD",1735778262792,0.46402832,95219.0,95218.0,0.0415853]
["bitfinex","BTCUSD",1735778263537,0.46402832,95219.0,95218.0,0.04173341]
["bitfinex","BTCUSD",1735778263733,0.86838897,95219.0,95218.0,4.1e-07]
["bitfinex","BTCUSD",1735778263945,0.210126,95181.0,95177.0,0.10658693]
["bitfinex","BTCUSD",1735778264146,0.210111,95188.0,95177.0,0.10673507]
["bitfinex","BTCUSD",1735778264363,0.210111,95188.0,95187.0,0.01228935]
["bitfinex","BTCUSD",1735778264578,0.210099,95193.0,95187.0,0.01228935]
["bitfinex","BTCUSD",1735778265004,0.210099,95193.0,95192.0,0.01228935]
["bitfinex","BTCUSD",1735778265414,0.210088,95198.0,95192.0,0.01228935]
["bitfinex","BTCUSD",1735778265655,0.210095,95195.0,95194.0,0.01228935]
["bitfinex","BTCUSD",1735778266856,0.21007,95207.0,95200.0,0.01228935]
["bitfinex","BTCUSD",1735778267091,0.21007,95207.0,95206.0,0.01228935]
["bitfinex","BTCUSD",1735778267488,0.15,95210.0,95206.0,0.01228935]
["bitfinex","BTCUSD",1735778267702,0.21006,95211.0,95210.0,0.01228935]
["bitfinex","BTCUSD",1735778268119,0.210047,95217.0,95216.0,0.01228935]
["bitfinex","BTCUSD",1735778268757,0.210038,95221.0,95216.0,0.01228935]
["bitfinex","BTCUSD",1735778269112,0.210042,95219.0,95216.0,0.01228935]
["bitfinex","BTCUSD",1735778269520,0.009,95217.0,95216.0,0.01328935]
["bitfinex","BTCUSD",1735778270144,0.009,95217.0,95216.0,0.001]
["bitfinex","BTCUSD",1735778270755,0.360041,95220.0,95212.0,0.01228935]
["bitfinex","BTCUSD",1735778270756,0.420096,95216.0,95212.0,0.01228935]
["bitfinex","BTCUSD",1735778271175,0.420096,95216.0,95201.0,0.132]
["bitfinex","BTCUSD",1735778271380,0.210072,95206.0,95201.0,0.132]
["bitfinex","BTCUSD",1735778271588,0.420144,95206.0,95201.0,0.0841]
["bitfinex","BTCUSD",1735778271799,0.210072,95206.0,95205.0,0.01228935]
["bitfinex","BTCUSD",1735778272135,0.210057,95213.0,95212.0,0.001]
["bitfinex","BTCUSD",1735778272345,0.15,95212.0,95201.0,0.0841]
["bitfinex","BTCUSD",1735778272563,0.210079,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778273172,0.46406532,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778273781,0.85133332,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778273984,0.62973932,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778274188,0.46406532,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778274391,0.85702932,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778275292,0.73343932,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778275495,0.59109532,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778275697,0.60009532,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778275872,0.59809532,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778276076,0.60409532,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778276416,0.234079,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778276618,0.216079,95202.0,95201.0,0.0421]
["bitfinex","BTCUSD",1735778276966,0.216079,95202.0,95201.0,0.05438935]
["bitfinex","BTCUSD",1735778277211,0.006,95202.0,95201.0,0.05438935]
["bitfinex","BTCUSD",1735778277708,0.210051,95215.0,95201.0,0.06467709]
["bitfinex","BTCUSD",1735778277709,0.210061,95211.0,95201.0,0.06467709]
["bitfinex","BTCUSD",1735778277853,0.009,95202.0,95201.0,0.06467709]
["bitfinex","BTCUSD",1735778278272,0.210061,95211.0,95201.0,0.06467709]
["bitfinex","BTCUSD",1735778278518,0.21003,95225.0,95212.0,0.01228935]
["bitfinex","BTCUSD",1735778278756,0.420082,95220.0,95215.0,0.00628935]
["bitfinex","BTCUSD",1735778278878,0.210044,95218.0,95215.0,0.00628935]
["bitfinex","BTCUSD",1735778279279,0.00014803,95230.0,95209.0,0.042]
["bitfinex","BTCUSD",1735778279280,0.00014803,95230.0,95225.0,0.00628935]
["bitfinex","BTCUSD",1735778279737,0.210026,95227.0,95226.0,0.0421]
["bitfinex","BTCUSD",1735778280840,0.82261737,95227.0,95226.0,0.0421]
["bitfinex","BTCUSD",1735778281043,0.63544037,95227.0,95226.0,0.0421]
["bitfinex","BTCUSD",1735778281261,0.63991318,95227.0,95226.0,9.4e-05]
["bitfinex","BTCUSD",1735778281466,0.63991318,95227.0,95184.0,0.0819]
["bitfinex","BTCUSD",1735778281467,0.15,95226.0,95210.0,0.00628935]
["bitfinex","BTCUSD",1735778281797,0.210059,95211.0,95210.0,0.00628935]
["bitfinex","BTCUSD",1735778282621,0.009,95227.0,95219.0,0.00628935]
["bitfinex","BTCUSD",1735778282833,0.009,95226.0,95225.0,0.00628935]
["bitfinex","BTCUSD",1735778283307,0.013,95226.0,95225.0,0.11027567]
["bitfinex","BTCUSD",1735778283515,0.013,95226.0,95225.0,0.12047987]
["bitfinex","BTCUSD",1735778283717,0.013,95226.0,95225.0,0.35350787]
["bitfinex","BTCUSD",1735778284150,0.004,95226.0,95225.0,0.12047987]
["bitfinex","BTCUSD",1735778284604,0.00014803,95230.0,95225.0,0.12047987]
["bitfinex","BTCUSD",1735778284784,0.00014803,95230.0,95227.0,0.00628935]
["bitfinex","BTCUSD",1735778285037,0.00014803,95230.0,95227.0,0.11027567]
["bitfinex","BTCUSD",1735778285245,0.00014803,95230.0,95227.0,0.16247291]
["bitfinex","BTCUSD",1735778285670,0.00014803,95230.0,95227.0,0.05848659]
["bitfinex","BTCUSD",1735778286334,0.00014803,95230.0,95227.0,0.05219724]
["bitfinex","BTCUSD",1735778286545,0.00014803,95230.0,95227.0,0.06148659]
["bitfinex","BTCUSD",1735778287170,0.00014803,95230.0,95227.0,0.16547291]
["bitfinex","BTCUSD",1735778287391,0.00014803,95230.0,95227.0,0.3484135]
["bitfinex","BTCUSD",1735778287599,0.00014803,95230.0,95229.0,0.10628935]
["bitfinex","BTCUSD",1735778287803,0.00014803,95230.0,95229.0,0.28237567]
["bitfinex","BTCUSD",1735778288002,0.00014803,95230.0,95229.0,0.29256595]
["bitfinex","BTCUSD",1735778288207,0.00014803,95230.0,95229.0,0.47656595]
["bitfinex","BTCUSD",1735778288344,0.15,95271.0,95263.0,0.00628935]
["bitfinex","BTCUSD",1735778288542,0.21009009,95264.0,95263.0,0.00628935]
["bitfinex","BTCUSD",1735778288928,0.00014809,95264.0,95263.0,0.00628935]
["bitfinex","BTCUSD",1735778289129,0.00014809,95264.0,95263.0,0.06546138]
["bitfinex","BTCUSD",1735778289359,0.00014809,95264.0,95263.0,0.05538935]
["bitfinex","BTCUSD",1735778289570,0.00014809,95264.0,95263.0,0.06546138]
["bitfinex","BTCUSD",1735778289972,0.00014809,95264.0,95263.0,0.3793927]
["bitfinex","BTCUSD",1735778290986,0.00014809,95264.0,95263.0,0.1694477]
["bitfinex","BTCUSD",1735778291505,0.00014809,95264.0,95263.0,0.1734477]
["bitfinex","BTCUSD",1735778291730,0.00014809,95264.0,95263.0,0.1744477]
["bitfinex","BTCUSD",1735778291927,0.00014809,95264.0,95263.0,0.07046138]
["bitfinex","BTCUSD",1735778292153,0.02671174,95264.0,95263.0,0.01507203]
["bitfinex","BTCUSD",1735778292354,0.02671174,95264.0,95263.0,0.01636138]
["bitfinex","BTCUSD",1735778292355,0.00014809,95264.0,95263.0,0.01636138]
["bitfinex","BTCUSD",1735778292554,0.00014809,95264.0,95263.0,0.01107203]
["bitfinex","BTCUSD",1735778293140,0.00014809,95264.0,95263.0,0.01007203]
["bitfinex","BTCUSD",1735778293535,0.41989,95263.0,95260.0,0.04711424]
["bitfinex","BTCUSD",1735778293760,0.00014809,95264.0,95260.0,0.04711424]
["bitfinex","BTCUSD",1735778293960,0.00014809,95264.0,95263.0,0.00628935]
["bitfinex","BTCUSD",1735778294178,0.00014809,95264.0,95263.0,0.00728935]
["bitfinex","BTCUSD",1735778294341,0.00814809,95264.0,95263.0,0.01736138]
["bitfinex","BTCUSD",1735778294538,0.00014809,95264.0,95260.0,0.04082489]
["bitfinex","BTCUSD",1735778294742,0.54593506,95263.0,95260.0,0.04082489]
["bitfinex","BTCUSD",1735778294952,0.401737,95262.0,95260.0,0.001]
["bitfinex","BTCUSD",1735778295137,0.10398632,95261.0,95247.0,0.00628935]
["bitfinex","BTCUSD",1735778295377,0.209975,95250.0,95246.0,0.04818935]
["bitfinex","BTCUSD",1735778295735,0.209964,95255.0,95254.0,0.00628935]
["bitfinex","BTCUSD",1735778296330,0.209951,95260.0,95258.0,0.00628935]
["bitfinex","BTCUSD",1735778296533,0.008,95263.0,95262.0,0.00628935]
["bitfinex","BTCUSD",1735778296980,0.008,95263.0,95262.0,0.04708935]
["bitfinex","BTCUSD",1735778297332,0.00014809,95264.0,95263.0,0.13458935]
["bitfinex","BTCUSD",1735778297763,0.00014809,95264.0,95263.0,0.14466138]
["bitfinex","BTCUSD",1735778298773,0.00214809,95264.0,95263.0,0.2486477]
["bitfinex","BTCUSD",1735778299108,0.00014809,95264.0,95263.0,0.2516477]
["bitfinex","BTCUSD",1735778299715,0.00014809,95264.0,95263.0,0.2486477]
["bitfinex","BTCUSD",1735778299922,0.00014809,95264.0,95263.0,0.14766138]
["bitfinex","BTCUSD",1735778300550,0.00014809,95264.0,95263.0,0.2516477]
["bitfinex","BTCUSD",1735778301398,0.00114809,95264.0,95263.0,0.2486477]
["bitfinex","BTCUSD",1735778301570,0.00014809,95264.0,95263.0,0.2496477]
["bitfinex","BTCUSD",1735778301970,0.00414809,95264.0,95263.0,0.2496477]
["bitfinex","BTCUSD",1735778302173,0.00414809,95264.0,95263.0,0.2486477]
["bitfinex","BTCUSD",1735778303276,0.00414809,95264.0,95263.0,0.2746477]
["bitfinex","BTCUSD",1735778303682,0.00414809,95264.0,95263.0,0.2776477]
["bitfinex","BTCUSD",1735778304093,0.00414809,95264.0,95263.0,0.461491]
["bitfinex","BTCUSD",1735778304254,0.00414809,95264.0,95263.0,0.3776477]
["bitfinex","BTCUSD",1735778305051,0.00014809,95264.0,95263.0,0.2716477]
["bitfinex","BTCUSD",1735778305257,0.00014809,95264.0,95263.0,0.2746477]
["bitfinex","BTCUSD",1735778305505,0.00014809,95264.0,95263.0,0.2776477]
["bitfinex","BTCUSD",1735778307734,0.00014809,95264.0,95263.0,0.2746477]
["bitfinex","BTCUSD",1735778307930,0.00014809,95264.0,95263.0,0.2776477]
["bitfinex","BTCUSD",1735778308130,0.00014809,95264.0,95263.0,0.2746477]
["bitfinex","BTCUSD",1735778308444,0.00014809,95264.0,95263.0,0.02236138]
["bitfinex","BTCUSD",1735778308614,0.00014809,95264.0,95263.0,0.01607203]
["bitfinex","BTCUSD",1735778309143,0.00014809,95264.0,95263.0,0.003]
["bitfinex","BTCUSD",1735778309525,0.00014809,95264.0,95263.0,0.004]
["bitfinex","BTCUSD",1735778309945,0.09371065,95261.0,95260.0,8.53e-05]
["bitfinex","BTCUSD",1735778310142,0.34769697,95261.0,95260.0,8.53e-05]
["bitfinex","BTCUSD",1735778310342,1.07942254,95261.0,95260.0,8.53e-05]
["bitfinex","BTCUSD",1735778310568,1.10815454,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778310766,0.36977154,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778311511,0.37877154,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778311790,0.28506089,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778312214,0.47534832,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778312417,0.26298632,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778312988,0.38280132,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778313362,0.39180132,95261.0,95260.0,0.0020003]
["bitfinex","BTCUSD",1735778313599,0.41862619,95261.0,95260.0,0.0020003]
["bitfinex","BTCUSD",1735778313774,0.41862619,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778313976,0.52133684,95261.0,95260.0,0.0020003]
["bitfinex","BTCUSD",1735778314182,0.50699043,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778314539,0.51599043,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778314741,0.50899043,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778314993,0.39117543,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778315590,0.38717543,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778315770,0.39417543,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778316175,0.40317543,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778316495,0.37817543,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778316710,0.38717543,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778317053,0.38738861,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778317255,0.39638861,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778317659,0.37838861,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778317866,0.39338861,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778318319,0.28981119,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778318463,0.009,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778318671,0.015,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778319129,0.009,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778319338,0.209949,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1735778319509,0.224949,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1735778319714,0.215949,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1735778319892,0.006,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1735778320095,0.015,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1735778320371,0.015,95261.0,95260.0,0.00228965]
["bitfinex","BTCUSD",1735778320610,0.015,95261.0,95260.0,0.31622697]
["bitfinex","BTCUSD",1735778320846,0.006,95261.0,95260.0,0.10627597]
["bitfinex","BTCUSD",1735778321151,0.015,95261.0,95260.0,0.32656953]
["bitfinex","BTCUSD",1735778321304,0.015,95261.0,95260.0,0.34956953]
["bitfinex","BTCUSD",1735778321488,0.009,95261.0,95260.0,0.34856953]
["bitfinex","BTCUSD",1735778321787,0.011,95261.0,95260.0,0.34856953]
["bitfinex","BTCUSD",1735778322161,0.009,95261.0,95260.0,0.34856953]
["bitfinex","BTCUSD",1735778322352,0.009,95261.0,95260.0,0.35156953]
["bitfinex","BTCUSD",1735778323889,0.00031869,95264.0,95263.0,0.00128965]
["bitfinex","BTCUSD",1735778324099,0.00031869,95264.0,95263.0,0.10527597]
["bitfinex","BTCUSD",1735778324283,0.00031869,95264.0,95263.0,0.1576081]
["bitfinex","BTCUSD",1735778325154,0.00031869,95264.0,95263.0,0.1596081]
["bitfinex","BTCUSD",1735778325283,0.00031869,95264.0,95263.0,0.1606081]
["bitfinex","BTCUSD",1735778326511,0.00031869,95264.0,95263.0,0.05533213]
["bitfinex","BTCUSD",1735778326903,0.00031869,95264.0,95263.0,0.045]
["bitfinex","BTCUSD",1735778327224,0.00031869,95264.0,95263.0,0.042]
["bitfinex","BTCUSD",1735778327352,0.00631869,95264.0,95263.0,0.042]
["bitfinex","BTCUSD",1735778327552,0.00731869,95264.0,95263.0,0.042]
["bitfinex","BTCUSD",1735778327953,0.01531869,95264.0,95263.0,0.042]
["bitfinex","BTCUSD",1735778328155,0.00031869,95264.0,95263.0,0.04328965]
["bitfinex","BTCUSD",1735778328361,0.00231869,95264.0,95263.0,0.04328965]
["bitfinex","BTCUSD",1735778328585,0.01131869,95264.0,95263.0,0.05362178]
["bitfinex","BTCUSD",1735778329444,0.00931869,95264.0,95263.0,0.05362178]
["bitfinex","BTCUSD",1735778329618,0.00931869,95264.0,95263.0,0.05233213]
["bitfinex","BTCUSD",1735778330318,0.00031869,95264.0,95263.0,0.042]
["bitfinex","BTCUSD",1735778330651,0.01131869,95264.0,95263.0,0.042]
["bitfinex","BTCUSD",1735778331286,0.01831869,95264.0,95263.0,0.042]
["bitfinex","BTCUSD",1735778331529,0.00931869,95264.0,95263.0,0.042]
["bitfinex","BTCUSD",1735778331863,0.01831869,95264.0,95263.0,0.042]
["bitfinex","BTCUSD",1735778332069,0.00231869,95264.0,95263.0,0.042]
["bitfinex","BTCUSD",1735778332463,0.00031869,95264.0,95263.0,0.042]
["bitfinex","BTCUSD",1735778333460,0.66194081,95264.0,95263.0,0.042]
["bitfinex","BTCUSD",1735778333827,0.56989,95263.0,95260.0,8.53e-05]
["bitfinex","BTCUSD",1735778333957,0.209949,95261.0,95260.0,8.53e-05]
["bitfinex","BTCUSD",1735778334160,0.99557167,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778334361,0.69231029,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778335063,0.70383546,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778335630,0.71283546,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778336009,0.73529228,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778337042,0.71829228,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778337247,1.02759793,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778337453,0.46993532,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778337832,0.47893532,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778338036,0.47293532,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778338233,0.47293532,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778338234,0.46993532,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778338656,0.61085116,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778338817,1.20381116,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778339017,0.50314081,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778340065,0.79759729,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778340381,0.80760567,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778340695,0.79260567,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778340845,0.48026667,95261.0,95260.0,3e-07]
["bitfinex","BTCUSD",1735778341057,0.48626667,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778341284,0.47893532,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778341488,0.82984,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778341854,0.374949,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778341975,0.47893532,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778342173,0.374949,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778342485,0.015,95261.0,95260.0,0.0010003]
["bitfinex","BTCUSD",1735778342716,0.015,95261.0,95260.0,0.00228995]
["bitfinex","BTCUSD",1735778343330,0.006,95261.0,95260.0,0.00228995]
["bitfinex","BTCUSD",1735778343497,0.015,95261.0,95260.0,0.00228995]
["bitfinex","BTCUSD",1735778344108,0.024,95261.0,95260.0,0.00228995]
["bitfinex","BTCUSD",1735778344302,0.018,95261.0,95260.0,0.08508995]
["bitfinex","BTCUSD",1735778344573,0.00031869,95264.0,95262.0,0.00128965]
["bitfinex","BTCUSD",1735778344876,0.209945,95263.0,95262.0,0.00128965]
["bitfinex","BTCUSD",1735778345598,0.00031869,95264.0,95262.0,0.00128965]
["bitfinex","BTCUSD",1735778345843,0.209945,95263.0,95262.0,0.00128965]
["bitfinex","BTCUSD",1735778346048,0.00031869,95264.0,95263.0,0.00128965]
["bitfinex","BTCUSD",1735778346682,0.00731869,95264.0,95263.0,0.00128965]
["bitfinex","BTCUSD",1735778347260,0.01431869,95264.0,95263.0,0.00128965]
["bitfinex","BTCUSD",1735778347925,0.01531869,95264.0,95263.0,0.00128965]
["bitfinex","BTCUSD",1735778349169,0.15,95262.0,95260.0,0.0838003]
["bitfinex","BTCUSD",1735778349380,0.88429532,95261.0,95260.0,0.0838003]
["bitfinex","BTCUSD",1735778349639,0.90022955,95261.0,95260.0,0.0838003]
["bitfinex","BTCUSD",1735778350161,0.90034783,95261.0,95260.0,0.0838003]
["bitfinex","BTCUSD",1735778350365,0.45867935,95252.0,95251.0,6e-07]
["bitfinex","BTCUSD",1735778350540,0.56266567,95252.0,95251.0,6e-07]
["bitfinex","BTCUSD",1735778350743,0.59714918,95252.0,95251.0,6e-07]
["bitfinex","BTCUSD",1735778350914,0.59714918,95252.0,95251.0,0.0420006]
["bitfinex","BTCUSD",1735778351138,0.49084858,95252.0,95251.0,0.0420006]
["bitfinex","BTCUSD",1735778351379,0.48041282,95252.0,95251.0,0.0420006]
["bitfinex","BTCUSD",1735778351577,0.359969,95252.0,95251.0,0.0420006]
["bitfinex","BTCUSD",1735778351939,0.365969,95252.0,95251.0,0.0430006]
["bitfinex","BTCUSD",1735778352504,0.359969,95252.0,95251.0,0.0420006]
["bitfinex","BTCUSD",1735778352715,0.83632457,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778352916,0.86010968,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778353210,0.64928157,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778353511,0.64169132,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778353707,0.63869132,95252.0,95251.0,0.0010066]
["bitfinex","BTCUSD",1735778354264,0.63869132,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778354265,0.86848989,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778354512,0.87748989,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778354753,0.914275,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778355259,0.67447643,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778355472,0.67847643,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778355888,0.89266543,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778356063,0.71033743,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778356444,0.013,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778356655,0.013,95252.0,95251.0,0.00129625]
["bitfinex","BTCUSD",1735778357586,0.009,95252.0,95251.0,0.00129625]
["bitfinex","BTCUSD",1735778358476,0.009,95252.0,95251.0,0.0119558]
["bitfinex","BTCUSD",1735778358661,0.009,95252.0,95251.0,0.00229625]
["bitfinex","BTCUSD",1735778358863,0.009,95252.0,95251.0,0.0129558]
["bitfinex","BTCUSD",1735778359079,0.009,95252.0,95251.0,0.00229625]
["bitfinex","BTCUSD",1735778359299,0.009,95252.0,95251.0,0.0129558]
["bitfinex","BTCUSD",1735778359502,0.209946,95263.0,95251.0,0.0129558]
["bitfinex","BTCUSD",1735778359503,0.209956,95258.0,95251.0,0.0129558]
["bitfinex","BTCUSD",1735778359719,0.209946,95263.0,95260.0,0.00128965]
["bitfinex","BTCUSD",1735778360945,0.209946,95263.0,95252.0,0.03838965]
["bitfinex","BTCUSD",1735778361151,0.209951,95260.0,95252.0,0.03838965]
["bitfinex","BTCUSD",1735778361931,0.15,95255.0,95252.0,0.03838965]
["bitfinex","BTCUSD",1735778362250,0.209961,95256.0,95252.0,0.03838965]
["bitfinex","BTCUSD",1735778362251,0.15,95253.0,95252.0,0.03838965]
["bitfinex","BTCUSD",1735778362448,0.25398632,95253.0,95252.0,0.03838965]
["bitfinex","BTCUSD",1735778363446,0.26298632,95253.0,95252.0,0.03838965]
["bitfinex","BTCUSD",1735778363754,0.6572798,95253.0,95252.0,0.03838965]
["bitfinex","BTCUSD",1735778363946,0.6572798,95253.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778364080,1.43181132,95252.0,95251.0,6.6e-06]
["bitfinex","BTCUSD",1735778364289,0.91092741,95252.0,95251.0,9.19e-05]
["bitfinex","BTCUSD",1735778364494,0.85603341,95252.0,95251.0,9.19e-05]
["bitfinex","BTCUSD",1735778364664,0.85620401,95252.0,95251.0,9.19e-05]
["bitfinex","BTCUSD",1735778364870,0.85620401,95252.0,95251.0,9e-07]
["bitfinex","BTCUSD",1735778365068,0.5046244,95252.0,95251.0,9e-07]
["bitfinex","BTCUSD",1735778366528,0.53008134,95252.0,95251.0,9e-07]
["bitfinex","BTCUSD",1735778366724,0.53308134,95252.0,95251.0,9e-07]
["bitfinex","BTCUSD",1735778366949,0.53308134,95252.0,95248.0,0.042]
["bitfinex","BTCUSD",1735778366950,0.1,95249.0,95248.0,0.0210029]
["bitfinex","BTCUSD",1735778367272,0.46396132,95249.0,95248.0,0.0210029]
["bitfinex","BTCUSD",1735778367696,0.359975,95249.0,95248.0,0.0210029]
["bitfinex","BTCUSD",1735778367899,0.209972,95251.0,95248.0,0.0210029]
["bitfinex","BTCUSD",1735778368589,0.005,95249.0,95248.0,0.0210029]
["bitfinex","BTCUSD",1735778368932,0.005,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778368933,1.64252532,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778369140,2.48208516,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778369384,2.00114816,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778369761,2.03264856,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778369961,1.03174056,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778370192,1.00861756,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778370365,1.02507674,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778370579,0.93407674,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778370778,0.60107134,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778370980,0.70507134,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778371183,0.69607134,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778371584,0.70107134,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778372003,0.49934493,95249.0,95248.0,9e-07]
["bitfinex","BTCUSD",1735778372185,0.42599218,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778372520,0.52599218,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778373175,1.50512818,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778373370,1.45941318,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778373771,0.80981918,95249.0,95248.0,4.9e-06]
["bitfinex","BTCUSD",1735778374607,0.210026,95226.0,95225.0,8.53e-05]
["bitfinex","BTCUSD",1735778375006,0.210016,95231.0,95225.0,0.0384853]
["bitfinex","BTCUSD",1735778375201,0.210016,95231.0,95225.0,0.0385853]
["bitfinex","BTCUSD",1735778375431,0.210016,95231.0,95226.0,0.0789]
["bitfinex","BTCUSD",1735778375807,0.21007816,95231.0,95227.0,0.00914029]
["bitfinex","BTCUSD",1735778376005,6.216e-05,95231.0,95227.0,0.00914029]
["bitfinex","BTCUSD",1735778376429,6.216e-05,95231.0,95228.0,0.0497]
["bitfinex","BTCUSD",1735778376608,0.00906216,95231.0,95228.0,0.05883681]
["bitfinex","BTCUSD",1735778376802,6.216e-05,95231.0,95228.0,0.05883681]
["bitfinex","BTCUSD",1735778377021,0.00906216,95231.0,95228.0,0.05883681]
["bitfinex","BTCUSD",1735778377574,6.216e-05,95231.0,95228.0,0.05883681]
["bitfinex","BTCUSD",1735778377762,0.00506216,95231.0,95228.0,0.05883681]
["bitfinex","BTCUSD",1735778377963,6.216e-05,95231.0,95228.0,0.05883681]
["bitfinex","BTCUSD",1735778378781,0.210017,95230.0,95228.0,0.05883681]
["bitfinex","BTCUSD",1735778380240,0.00306216,95231.0,95228.0,0.05883681]
["bitfinex","BTCUSD",1735778380441,0.007,95230.0,95228.0,0.05883681]
["bitfinex","BTCUSD",1735778381108,0.008,95230.0,95228.0,0.05883681]
["bitfinex","BTCUSD",1735778381519,0.21002,95229.0,95228.0,0.05883681]
["bitfinex","BTCUSD",1735778381690,0.21002,95229.0,95228.0,0.00913681]
["bitfinex","BTCUSD",1735778382099,0.21002,95229.0,95225.0,0.0385853]
["bitfinex","BTCUSD",1735778382100,0.360022,95228.0,95225.0,0.0385853]
["bitfinex","BTCUSD",1735778382304,0.360026,95226.0,95225.0,0.0001853]
["bitfinex","BTCUSD",1735778382496,0.46401232,95226.0,95225.0,0.0001853]
["bitfinex","BTCUSD",1735778382706,0.47179321,95226.0,95225.0,0.0001853]
["bitfinex","BTCUSD",1735778383494,0.66059161,95226.0,95225.0,0.0001853]
["bitfinex","BTCUSD",1735778383849,0.66559161,95226.0,95225.0,0.0001853]
["bitfinex","BTCUSD",1735778384203,0.66059161,95226.0,95225.0,0.0001853]
["bitfinex","BTCUSD",1735778384410,0.66959161,95226.0,95225.0,0.0001853]
["bitfinex","BTCUSD",1735778384773,0.67705181,95226.0,95225.0,0.0001853]
["bitfinex","BTCUSD",1735778385647,0.48825341,95226.0,95225.0,0.0001853]
["bitfinex","BTCUSD",1735778386509,0.50025341,95226.0,95225.0,0.0001853]
["bitfinex","BTCUSD",1735778386715,0.0284602,95226.0,95225.0,0.0001853]
["bitfinex","BTCUSD",1735778386918,0.0284602,95226.0,95225.0,0.1287853]
["bitfinex","BTCUSD",1735778386919,0.012,95226.0,95225.0,0.1287853]
["bitfinex","BTCUSD",1735778387229,0.012,95226.0,95225.0,0.13793255]
["bitfinex","BTCUSD",1735778387821,0.009,95226.0,95225.0,0.26491887]
["bitfinex","BTCUSD",1735778388023,0.009,95226.0,95225.0,0.27871212]
["bitfinex","BTCUSD",1735778388170,6.216e-05,95231.0,95228.0,0.233022]
["bitfinex","BTCUSD",1735778388377,6.216e-05,95231.0,95230.0,0.023]
["bitfinex","BTCUSD",1735778388556,6.216e-05,95231.0,95230.0,0.12698632]
["bitfinex","BTCUSD",1735778388755,6.216e-05,95231.0,95230.0,0.44613317]
["bitfinex","BTCUSD",1735778388977,6.216e-05,95231.0,95230.0,0.50203317]
["bitfinex","BTCUSD",1735778389202,0.0001706,95249.0,95239.0,0.209997]
["bitfinex","BTCUSD",1735778389396,0.00023277,95249.0,95240.0,0.18108632]
["bitfinex","BTCUSD",1735778389601,0.00023277,95249.0,95240.0,0.19018138]
["bitfinex","BTCUSD",1735778389763,0.00023277,95249.0,95241.0,0.209993]
["bitfinex","BTCUSD",1735778390141,0.00023277,95249.0,95242.0,0.10398632]
["bitfinex","BTCUSD",1735778390544,0.00023277,95249.0,95243.0,0.00908463]
["bitfinex","BTCUSD",1735778390761,0.00523277,95249.0,95244.0,0.10398632]
["bitfinex","BTCUSD",1735778391049,0.00023277,95249.0,95244.0,0.11306747]
["bitfinex","BTCUSD",1735778391298,0.00023277,95249.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778391525,0.00523277,95249.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778391732,0.00523277,95249.0,95246.0,0.00907419]
["bitfinex","BTCUSD",1735778392492,0.00023277,95249.0,95246.0,0.00907419]
["bitfinex","BTCUSD",1735778392896,0.00523277,95249.0,95246.0,0.00907419]
["bitfinex","BTCUSD",1735778393093,0.00023277,95249.0,95246.0,0.00907419]
["bitfinex","BTCUSD",1735778393332,0.00023277,95249.0,95247.0,0.10398632]
["bitfinex","BTCUSD",1735778393528,0.00423277,95249.0,95247.0,0.10398632]
["bitfinex","BTCUSD",1735778393694,0.00423277,95249.0,95248.0,0.00906723]
["bitfinex","BTCUSD",1735778393893,0.00423277,95249.0,95248.0,0.11305355]
["bitfinex","BTCUSD",1735778394353,0.00023277,95249.0,95248.0,0.11305355]
["bitfinex","BTCUSD",1735778394558,0.00023277,95249.0,95248.0,0.00906723]
["bitfinex","BTCUSD",1735778394865,0.00423277,95249.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778395099,0.00423277,95249.0,95248.0,0.00906723]
["bitfinex","BTCUSD",1735778395302,0.00423277,95249.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778395503,0.00423277,95249.0,95248.0,0.00906723]
["bitfinex","BTCUSD",1735778395703,0.00423277,95249.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778395932,0.00023277,95249.0,95248.0,0.00906723]
["bitfinex","BTCUSD",1735778396144,0.00023277,95249.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778396327,0.00023277,95249.0,95248.0,0.01006723]
["bitfinex","BTCUSD",1735778396328,0.00523277,95249.0,95248.0,0.01006723]
["bitfinex","BTCUSD",1735778396548,0.00523277,95249.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778396727,0.419956,95248.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778396924,0.419956,95248.0,95245.0,0.0011]
["bitfinex","BTCUSD",1735778397104,0.209978,95248.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778397305,0.00523277,95249.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778397506,0.01023277,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1735778397751,0.00523277,95249.0,95246.0,0.00907419]
["bitfinex","BTCUSD",1735778397925,0.02168722,95249.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778398137,0.02168722,95249.0,95246.0,0.00907419]
["bitfinex","BTCUSD",1735778398327,0.00523277,95249.0,95246.0,0.00907419]
["bitfinex","BTCUSD",1735778399252,0.005,95248.0,95246.0,0.00907419]
["bitfinex","BTCUSD",1735778400011,0.00523277,95249.0,95247.0,0.36266632]
["bitfinex","BTCUSD",1735778400399,0.005,95248.0,95247.0,0.36266632]
["bitfinex","BTCUSD",1735778401573,0.005,95248.0,95247.0,0.53976632]
["bitfinex","BTCUSD",1735778402259,0.00023277,95249.0,95248.0,0.1]
["bitfinex","BTCUSD",1735778402582,0.0001706,95252.0,95249.0,0.1]
["bitfinex","BTCUSD",1735778402827,0.0001706,95252.0,95251.0,0.53108632]
["bitfinex","BTCUSD",1735778403027,0.0001706,95261.0,95260.0,0.2]
["bitfinex","BTCUSD",1735778403211,0.0001706,95261.0,95260.0,0.63973732]
["bitfinex","BTCUSD",1735778404692,0.0001706,95261.0,95260.0,0.22978632]
["bitfinex","BTCUSD",1735778405534,0.0011706,95261.0,95260.0,0.23578632]
["bitfinex","BTCUSD",1735778405744,0.0001706,95261.0,95260.0,0.22978632]
["bitfinex","BTCUSD",1735778405917,0.0001706,95261.0,95250.0,0.0385]
["bitfinex","BTCUSD",1735778406124,0.0001706,95261.0,95260.0,0.006]
["bitfinex","BTCUSD",1735778406328,0.0021706,95261.0,95260.0,0.007]
["bitfinex","BTCUSD",1735778406523,0.0011706,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1735778406923,0.0001706,95261.0,95260.0,0.004]
["bitfinex","BTCUSD",1735778407737,0.0001706,95261.0,95251.0,0.10398632]
["bitfinex","BTCUSD",1735778408135,0.0001706,95261.0,95252.0,0.00934596]
["bitfinex","BTCUSD",1735778408313,0.0001706,95261.0,95252.0,0.32330028]
["bitfinex","BTCUSD",1735778408514,0.0001706,95261.0,95252.0,0.11333228]
["bitfinex","BTCUSD",1735778408941,0.0001706,95261.0,95260.0,0.001]
["bitfinex","BTCUSD",1735778409373,0.0001706,95261.0,95260.0,0.11330447]
["bitfinex","BTCUSD",1735778409577,0.0011706,95261.0,95260.0,0.11330447]
["bitfinex","BTCUSD",1735778410099,0.0001706,95261.0,95260.0,0.11330447]
["bitfinex","BTCUSD",1735778410296,0.0011706,95261.0,95260.0,0.11330447]
["bitfinex","BTCUSD",1735778410713,0.0001706,95261.0,95260.0,0.11330447]
["bitfinex","BTCUSD",1735778411064,0.0011706,95261.0,95260.0,0.11330447]
["bitfinex","BTCUSD",1735778411271,0.0001706,95261.0,95260.0,0.11330447]
["bitfinex","BTCUSD",1735778411753,0.0001706,95261.0,95260.0,0.11430447]
["bitfinex","BTCUSD",1735778412171,0.0001706,95261.0,95260.0,0.11330447]
["bitfinex","BTCUSD",1735778412579,0.0011706,95261.0,95260.0,0.36602702]
["bitfinex","BTCUSD",1735778412878,0.0021706,95261.0,95260.0,0.47202702]
["bitfinex","BTCUSD",1735778413540,0.0001706,95261.0,95260.0,0.39170447]
["bitfinex","BTCUSD",1735778413758,0.0011706,95261.0,95260.0,0.39770447]
["bitfinex","BTCUSD",1735778414179,0.0011706,95261.0,95260.0,0.29770447]
["bitfinex","BTCUSD",1735778414956,0.0021706,95261.0,95260.0,0.19870447]
["bitfinex","BTCUSD",1735778415157,0.0021706,95261.0,95260.0,0.35553256]
["bitfinex","BTCUSD",1735778415657,0.0021706,95261.0,95260.0,0.62853256]
["bitfinex","BTCUSD",1735778415857,0.0021706,95261.0,95260.0,0.67583256]
["bitfinex","BTCUSD",1735778417135,0.0001708,95278.0,95263.0,0.35]
["bitfinex","BTCUSD",1735778417337,0.0001708,95278.0,95263.0,0.48629403]
["bitfinex","BTCUSD",1735778417541,0.0001708,95278.0,95263.0,0.59028035]
["bitfinex","BTCUSD",1735778417745,0.0001708,95278.0,95263.0,0.48629403]
["bitfinex","BTCUSD",1735778418372,0.0011706,95264.0,95263.0,0.48729403]
["bitfinex","BTCUSD",1735778419053,0.0011706,95264.0,95263.0,0.11429403]
["bitfinex","BTCUSD",1735778419283,0.0011706,95264.0,95263.0,0.21929403]
["bitfinex","BTCUSD",1735778419486,0.0011706,95264.0,95263.0,0.11929403]
["bitfinex","BTCUSD",1735778419688,0.00122758,95264.0,95263.0,0.11929403]
["bitfinex","BTCUSD",1735778420135,0.00122758,95264.0,95263.0,0.01530771]
["bitfinex","BTCUSD",1735778420704,0.21116958,95264.0,95263.0,0.01530771]
["bitfinex","BTCUSD",1735778421074,0.21116958,95264.0,95263.0,0.005]
["bitfinex","BTCUSD",1735778421075,0.21016958,95264.0,95263.0,0.005]
["bitfinex","BTCUSD",1735778421455,0.21016958,95264.0,95263.0,0.008]
["bitfinex","BTCUSD",1735778421824,0.21016958,95264.0,95263.0,0.005]
["bitfinex","BTCUSD",1735778422039,0.00022758,95264.0,95250.0,0.0385]
["bitfinex","BTCUSD",1735778422267,0.209971,95251.0,95250.0,0.0385]
["bitfinex","BTCUSD",1735778422674,0.209966,95254.0,95250.0,0.0385]
["bitfinex","BTCUSD",1735778422900,0.419932,95254.0,95250.0,0.0385]
["bitfinex","BTCUSD",1735778423583,0.003,95251.0,95250.0,0.0385]
["bitfinex","BTCUSD",1735778424155,0.003,95251.0,95250.0,0.0385853]
["bitfinex","BTCUSD",1735778425345,0.003,95251.0,95250.0,0.0395853]
["bitfinex","BTCUSD",1735778425527,0.001,95251.0,95250.0,0.0385853]
["bitfinex","BTCUSD",1735778425932,0.008,95251.0,95250.0,0.0395853]
["bitfinex","BTCUSD",1735778426160,0.008,95251.0,95250.0,0.0385853]
["bitfinex","BTCUSD",1735778426490,0.27098632,95251.0,95250.0,0.0395853]
["bitfinex","BTCUSD",1735778426726,0.27098632,95251.0,95250.0,8.53e-05]
["bitfinex","BTCUSD",1735778426727,0.67713837,95251.0,95250.0,8.53e-05]
["bitfinex","BTCUSD",1735778427013,0.1,95246.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778427209,0.71974932,95246.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778427407,0.96893532,95246.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778427613,0.71318832,95246.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778428113,0.59018832,95246.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778428338,0.39675632,95246.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778428719,0.40075632,95246.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778429254,0.39675632,95246.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778429747,0.40575632,95246.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778430085,0.52875632,95246.0,95245.0,0.0001]
["bitfinex","BTCUSD",1735778430346,0.52875632,95246.0,95245.0,1e-06]
["bitfinex","BTCUSD",1735778430347,0.54399901,95246.0,95245.0,1e-06]
["bitfinex","BTCUSD",1735778430554,0.64799901,95246.0,95245.0,1e-06]
["bitfinex","BTCUSD",1735778430972,0.1,95234.0,95225.0,8.53e-05]
["bitfinex","BTCUSD",1735778431179,0.483026,95226.0,95225.0,8.53e-05]
["bitfinex","BTCUSD",1735778431384,0.483026,95226.0,95170.0,0.1]
["bitfinex","BTCUSD",1735778431385,0.210124,95182.0,95174.0,0.0799]
["bitfinex","BTCUSD",1735778431602,0.210127,95181.0,95179.0,0.00960003]
["bitfinex","BTCUSD",1735778431819,0.023,95201.0,95179.0,0.05170003]
["bitfinex","BTCUSD",1735778432043,0.15,95199.0,95179.0,0.0421]
["bitfinex","BTCUSD",1735778432248,0.15,95196.0,95179.0,0.04216217]
["bitfinex","BTCUSD",1735778432469,0.15,95194.0,95179.0,0.04216217]
["bitfinex","BTCUSD",1735778432666,0.001,95182.0,95179.0,0.04216217]
["bitfinex","BTCUSD",1735778432875,0.210106,95190.0,95179.0,0.04216217]
["bitfinex","BTCUSD",1735778433083,0.210099,95193.0,95180.0,0.00451723]
["bitfinex","BTCUSD",1735778433290,0.009,95199.0,95180.0,0.10398632]
["bitfinex","BTCUSD",1735778433492,0.009,95199.0,95182.0,0.0799]
["bitfinex","BTCUSD",1735778433697,0.009,95199.0,95183.0,0.10398632]
["bitfinex","BTCUSD",1735778433921,0.009,95199.0,95183.0,0.10850036]
["bitfinex","BTCUSD",1735778434579,0.009,95199.0,95183.0,0.10350036]
["bitfinex","BTCUSD",1735778435072,0.01646354,95202.0,95183.0,0.10350036]
["bitfinex","BTCUSD",1735778435471,0.004,95199.0,95183.0,0.10350036]
["bitfinex","BTCUSD",1735778435823,0.004,95199.0,95184.0,0.210119]
["bitfinex","BTCUSD",1735778436024,0.004,95199.0,95185.0,0.10398632]
["bitfinex","BTCUSD",1735778436227,0.002,95199.0,95185.0,0.10849824]
["bitfinex","BTCUSD",1735778436484,0.003,95199.0,95185.0,0.10849824]
["bitfinex","BTCUSD",1735778436694,0.002,95199.0,95185.0,0.10849824]
["bitfinex","BTCUSD",1735778436847,0.01646354,95202.0,95185.0,0.10849824]
["bitfinex","BTCUSD",1735778437398,0.01646354,95202.0,95191.0,0.255103]
["bitfinex","BTCUSD",1735778437625,0.01646354,95202.0,95192.0,0.00450448]
["bitfinex","BTCUSD",1735778437772,0.01646354,95202.0,95193.0,0.210099]
["bitfinex","BTCUSD",1735778437977,0.15,95215.0,95194.0,0.10848868]
["bitfinex","BTCUSD",1735778437978,0.210053,95214.0,95194.0,0.10848868]
["bitfinex","BTCUSD",1735778438382,0.210024,95227.0,95195.0,0.210095]
["bitfinex","BTCUSD",1735778438591,0.420049,95227.0,95204.0,0.210073]
["bitfinex","BTCUSD",1735778438804,0.420049,95227.0,95207.0,0.0788]
["bitfinex","BTCUSD",1735778439000,0.210034,95223.0,95208.0,0.0044875]
["bitfinex","BTCUSD",1735778439401,0.005,95214.0,95208.0,0.0044875]
["bitfinex","BTCUSD",1735778439578,0.210033,95223.0,95205.0,0.0421]
["bitfinex","BTCUSD",1735778439783,0.15,95226.0,95206.0,0.00448962]
["bitfinex","BTCUSD",1735778439985,0.210044,95219.0,95205.0,0.0421]
["bitfinex","BTCUSD",1735778440181,0.008,95227.0,95205.0,0.04216217]
["bitfinex","BTCUSD",1735778440556,0.002,95214.0,95206.0,0.10847594]
["bitfinex","BTCUSD",1735778440670,0.002,95214.0,95210.0,0.19121119]
["bitfinex","BTCUSD",1735778440868,0.002,95214.0,95213.0,0.35]
["bitfinex","BTCUSD",1735778441073,0.002,95214.0,95213.0,0.47698632]
["bitfinex","BTCUSD",1735778441274,0.002,95214.0,95213.0,0.49706851]
["bitfinex","BTCUSD",1735778441485,0.002,95214.0,95213.0,0.39706851]
["bitfinex","BTCUSD",1735778441690,0.002,95214.0,95213.0,0.60105483]
["bitfinex","BTCUSD",1735778441903,0.209965,95254.0,95219.0,0.15]
["bitfinex","BTCUSD",1735778442191,0.209967,95253.0,95224.0,0.1]
["bitfinex","BTCUSD",1735778442399,0.209967,95253.0,95231.0,0.210014]
["bitfinex","BTCUSD",1735778442604,0.209967,95253.0,95233.0,0.210011]
["bitfinex","BTCUSD",1735778442844,0.209967,95253.0,95235.0,0.210006]
["bitfinex","BTCUSD",1735778443044,0.419934,95253.0,95236.0,0.10398632]
["bitfinex","BTCUSD",1735778443288,0.0001706,95264.0,95236.0,0.00445779]
["bitfinex","BTCUSD",1735778443463,0.0001706,95264.0,95237.0,0.18278632]
["bitfinex","BTCUSD",1735778443641,0.209953,95259.0,95237.0,0.18278632]
["bitfinex","BTCUSD",1735778443820,0.209953,95259.0,95238.0,0.00445566]
["bitfinex","BTCUSD",1735778444025,0.009,95253.0,95238.0,0.10850415]
["bitfinex","BTCUSD",1735778444888,0.01645507,95250.0,95238.0,0.00451783]
["bitfinex","BTCUSD",1735778445080,0.15,95240.0,95238.0,0.00451783]
["bitfinex","BTCUSD",1735778445282,0.209993,95241.0,95238.0,0.00451783]
["bitfinex","BTCUSD",1735778445283,0.46398432,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778445603,0.359998,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778446107,0.3764566,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778446871,0.3814566,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778448334,0.364998,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778449207,0.46898432,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778449437,0.57365039,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778450218,0.57410186,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778450410,0.46957786,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778450611,0.77211986,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778450951,0.70866386,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778451149,0.70466386,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778451349,0.46957786,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778451554,0.83244386,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778451990,0.83744386,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778452201,0.82844386,95239.0,95238.0,6.217e-05]
["bitfinex","BTCUSD",1735778452387,0.82844386,95239.0,95238.0,0.04206217]
["bitfinex","BTCUSD",1735778452590,0.83744386,95239.0,95238.0,0.04206217]
["bitfinex","BTCUSD",1735778452804,0.82844386,95239.0,95238.0,0.04206217]
["bitfinex","BTCUSD",1735778453006,0.83744386,95239.0,95238.0,0.04206217]
["bitfinex","BTCUSD",1735778453461,0.86259626,95239.0,95238.0,0.04206217]
["bitfinex","BTCUSD",1735778453664,0.87905548,95239.0,95238.0,0.04206217]
["bitfinex","BTCUSD",1735778454095,0.87905548,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778454096,1.10205548,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778454347,0.71544354,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778454516,0.63518948,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778454739,0.73518948,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778454920,0.73918948,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778455120,0.73018948,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778455303,0.73918948,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778455502,0.72618948,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778456131,0.63518948,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778456343,0.72618948,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778456761,0.73518948,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778456967,0.73818948,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778457609,0.73518948,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778457809,0.73918948,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778458191,0.70973026,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778458389,0.71873026,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778458597,0.72373026,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778458805,0.49173026,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778459024,0.47798432,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778459228,0.223998,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778459645,0.014,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778460055,0.009,95239.0,95238.0,0.00445583]
["bitfinex","BTCUSD",1735778460267,0.009,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778460421,0.014,95239.0,95238.0,1.7e-07]
["bitfinex","BTCUSD",1735778460858,0.014,95239.0,95228.0,0.0475]
["bitfinex","BTCUSD",1735778461081,0.2101536,95246.0,95233.0,0.0384]
["bitfinex","BTCUSD",1735778461282,0.001,95239.0,95238.0,0.042]
["bitfinex","BTCUSD",1735778461490,0.005,95239.0,95238.0,0.042]
["bitfinex","BTCUSD",1735778461698,0.001,95239.0,95238.0,0.04645566]
["bitfinex","BTCUSD",1735778461834,0.0001706,95246.0,95238.0,0.04645566]
["bitfinex","BTCUSD",1735778462033,0.003,95239.0,95238.0,0.04645566]
["bitfinex","BTCUSD",1735778462679,0.006,95239.0,95238.0,0.04645566]
["bitfinex","BTCUSD",1735778462851,0.01645598,95241.0,95238.0,0.04645566]
["bitfinex","BTCUSD",1735778463261,0.003,95239.0,95238.0,0.04645566]
["bitfinex","BTCUSD",1735778463639,0.003,95239.0,95238.0,0.22574198]
["bitfinex","BTCUSD",1735778464057,0.003,95239.0,95238.0,0.22674198]
["bitfinex","BTCUSD",1735778464615,0.0001706,95246.0,95239.0,0.209998]
["bitfinex","BTCUSD",1735778464866,0.0001706,95246.0,95241.0,0.209993]
["bitfinex","BTCUSD",1735778465076,0.0001706,95246.0,95242.0,0.10398632]
["bitfinex","BTCUSD",1735778465283,0.0001706,95246.0,95242.0,0.10843774]
["bitfinex","BTCUSD",1735778465484,0.0001708,95245.0,95242.0,0.31842774]
["bitfinex","BTCUSD",1735778465892,0.0001708,95245.0,95242.0,0.10843774]
["bitfinex","BTCUSD",1735778466363,0.0001708,95245.0,95242.0,0.31842874]
["bitfinex","BTCUSD",1735778467078,0.0001708,95245.0,95242.0,0.10843774]
["bitfinex","BTCUSD",1735778468594,0.0001708,95245.0,95242.0,0.11143774]
["bitfinex","BTCUSD",1735778468797,0.0001708,95245.0,95242.0,0.11043774]
["bitfinex","BTCUSD",1735778469216,0.0001708,95245.0,95243.0,0.209989]
["bitfinex","BTCUSD",1735778469418,0.0001708,95245.0,95244.0,0.10398632]
["bitfinex","BTCUSD",1735778469633,0.0001708,95245.0,95244.0,0.10843562]
["bitfinex","BTCUSD",1735778470645,0.0001708,95245.0,95244.0,0.23673562]
["bitfinex","BTCUSD",1735778471030,0.0001708,95245.0,95244.0,0.23873562]
["bitfinex","BTCUSD",1735778471409,0.0001706,95261.0,95249.0,0.209974]
["bitfinex","BTCUSD",1735778471616,0.00031862,95261.0,95251.0,0.209971]
["bitfinex","BTCUSD",1735778471815,0.00031862,95261.0,95245.0,0.0791]
["bitfinex","BTCUSD",1735778471816,0.00031862,95261.0,95252.0,0.00444081]
["bitfinex","BTCUSD",1735778472155,0.00031862,95261.0,95245.0,0.0791]
["bitfinex","BTCUSD",1735778472156,0.00504497,95260.0,95245.0,0.0791]
["bitfinex","BTCUSD",1735778472336,0.209964,95254.0,95253.0,0.0384]
["bitfinex","BTCUSD",1735778472577,0.00131862,95261.0,95253.0,0.0384]
["bitfinex","BTCUSD",1735778472786,0.00131862,95261.0,95253.0,0.14238632]
["bitfinex","BTCUSD",1735778472956,0.00131862,95261.0,95254.0,0.00443869]
["bitfinex","BTCUSD",1735778473138,0.00831862,95261.0,95254.0,0.00443869]
["bitfinex","BTCUSD",1735778473493,0.00831862,95261.0,95255.0,0.10398632]
["bitfinex","BTCUSD",1735778473707,0.00331862,95261.0,95255.0,0.10398632]
["bitfinex","BTCUSD",1735778473908,0.00331862,95261.0,95256.0,0.00443657]
["bitfinex","BTCUSD",1735778474133,0.00331862,95261.0,95257.0,0.10398632]
["bitfinex","BTCUSD",1735778474439,0.001,95261.0,95258.0,0.00443445]
["bitfinex","BTCUSD",1735778474741,0.006,95261.0,95258.0,0.15042077]
["bitfinex","BTCUSD",1735778474939,0.006,95261.0,95258.0,0.04643445]
["bitfinex","BTCUSD",1735778475443,0.007,95261.0,95258.0,0.04643445]
["bitfinex","BTCUSD",1735778475642,0.209945,95263.0,95258.0,0.04643445]
["bitfinex","BTCUSD",1735778475851,0.21000714,95263.0,95258.0,0.04643445]
["bitfinex","BTCUSD",1735778476051,0.21000714,95263.0,95258.0,0.042]
["bitfinex","BTCUSD",1735778476468,0.41995214,95263.0,95258.0,0.043]
["bitfinex","BTCUSD",1735778476967,0.41995214,95263.0,95258.0,0.045]
["bitfinex","BTCUSD",1735778477327,0.41995214,95263.0,95258.0,0.043]
["bitfinex","BTCUSD",1735778477732,0.41995214,95263.0,95258.0,0.042]
["bitfinex","BTCUSD",1735778478159,0.42195214,95263.0,95258.0,0.042]
["bitfinex","BTCUSD",1735778478561,0.15,95260.0,95258.0,0.042]
["bitfinex","BTCUSD",1735778478759,1.44072532,95259.0,95258.0,0.042]
["bitfinex","BTCUSD",1735778478918,0.46393932,95259.0,95258.0,0.042]
["bitfinex","BTCUSD",1735778479120,1.02390832,95259.0,95258.0,0.042]
["bitfinex","BTCUSD",1735778479325,1.20805632,95259.0,95258.0,0.042]
["bitfinex","BTCUSD",1735778479540,1.4394557,95259.0,95258.0,8e-06]
["bitfinex","BTCUSD",1735778479756,1.4394557,95259.0,95258.0,1e-06]
["bitfinex","BTCUSD",1735778480201,1.43953616,95259.0,95258.0,1e-06]
["bitfinex","BTCUSD",1735778480764,1.44653616,95259.0,95258.0,1e-06]
["bitfinex","BTCUSD",1735778481383,0.459978,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778481586,1.02506432,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778481794,0.46396432,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778481998,0.86150907,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778482150,0.62997707,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778482352,0.46396432,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778482569,0.47296432,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778482770,1.12216832,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778482971,1.19578932,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778483134,0.47296432,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778483500,0.218978,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778483718,0.009,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778483911,0.009,95248.0,95235.0,0.0803]
["bitfinex","BTCUSD",1735778484322,0.014,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778484777,0.419948,95250.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778485107,0.005,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778485313,0.014,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778485519,0.009,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778485767,0.419948,95250.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778485923,0.424948,95250.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778486317,0.214974,95250.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778486522,0.005,95250.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778486744,0.209975,95249.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778486942,0.005,95250.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778487167,0.004,95250.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778487347,0.004,95250.0,95248.0,0.00444506]
["bitfinex","BTCUSD",1735778487601,0.001,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778487980,0.209965,95254.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778488243,0.004,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778488563,0.211974,95250.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778488810,0.004,95248.0,95247.0,0.0419]
["bitfinex","BTCUSD",1735778489215,0.209974,95250.0,95247.0,0.0419853]
["bitfinex","BTCUSD",1735778489811,0.001,95248.0,95247.0,0.0419853]
["bitfinex","BTCUSD",1735778490695,0.002,95248.0,95247.0,0.0419853]
["bitfinex","BTCUSD",1735778491008,0.001,95248.0,95247.0,0.0419853]
["bitfinex","BTCUSD",1735778491219,0.46396432,95248.0,95247.0,0.0419853]
["bitfinex","BTCUSD",1735778491421,0.88565332,95248.0,95247.0,0.0419853]
["bitfinex","BTCUSD",1735778492025,0.69414312,95248.0,95247.0,0.0419853]
["bitfinex","BTCUSD",1735778492225,0.47625912,95248.0,95247.0,0.0419853]
["bitfinex","BTCUSD",1735778492426,0.84262912,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778492666,0.59425912,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778492871,0.60325912,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778493072,0.59425912,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778493951,0.46925912,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778494149,0.46396432,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778494431,0.46696432,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778494623,0.47596432,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778494785,0.46396432,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778495198,0.47296432,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778495386,0.46896432,95248.0,95247.0,0.0010003]
["bitfinex","BTCUSD",1735778495580,1.30362332,95248.0,95247.0,0.0010003]
["bitfinex","BTCUSD",1735778495786,1.28685932,95248.0,95247.0,0.0010003]
["bitfinex","BTCUSD",1735778496026,1.27285932,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778496228,0.46396432,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778496384,0.47296432,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778496796,0.218978,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778497008,0.009,95248.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778497425,0.23573683,95249.0,95247.0,3e-07]
["bitfinex","BTCUSD",1735778497643,0.23573683,95249.0,95248.0,0.0811]
["bitfinex","BTCUSD",1735778497872,0.23573683,95249.0,95248.0,0.11094506]
["bitfinex","BTCUSD",1735778498072,0.39857526,95253.0,95248.0,0.11094506]
["bitfinex","BTCUSD",1735778498473,0.18860726,95253.0,95248.0,0.0975]
["bitfinex","BTCUSD",1735778498685,0.004,95249.0,95248.0,0.0975]
["bitfinex","BTCUSD",1735778499082,0.008,95249.0,95248.0,0.10194506]
["bitfinex","BTCUSD",1735778499318,0.004,95249.0,95248.0,0.10194506]
["bitfinex","BTCUSD",1735778499519,0.002,95253.0,95248.0,0.10194506]
["bitfinex","BTCUSD",1735778500145,0.209969,95252.0,95248.0,0.10194506]
["bitfinex","BTCUSD",1735778501067,0.213968,95253.0,95248.0,0.10194506]
["bitfinex","BTCUSD",1735778501211,0.002,95249.0,95248.0,0.10194506]
["bitfinex","BTCUSD",1735778501592,0.209968,95253.0,95248.0,0.10194506]
["bitfinex","BTCUSD",1735778501802,0.001,95252.0,95248.0,0.10194506]
["bitfinex","BTCUSD",1735778502008,0.209975,95249.0,95248.0,0.04284506]
["bitfinex","BTCUSD",1735778502208,0.209975,95249.0,95248.0,0.0384]
["bitfinex","BTCUSD",1735778502861,0.2101456,95249.0,95248.0,0.0394]
["bitfinex","BTCUSD",1735778503226,0.2101456,95249.0,95248.0,0.0404]
["bitfinex","BTCUSD",1735778504054,0.2101456,95249.0,95248.0,0.0394]
["bitfinex","BTCUSD",1735778504265,0.2111456,95249.0,95248.0,0.0394]
["bitfinex","BTCUSD",1735778504457,0.2111456,95249.0,95248.0,0.0384]
["bitfinex","BTCUSD",1735778504889,0.2121456,95249.0,95248.0,0.0384]
["bitfinex","BTCUSD",1735778507570,0.2101456,95249.0,95248.0,0.0384]
["bitfinex","BTCUSD",1735778510016,0.0001706,95249.0,95248.0,0.0384]
["bitfinex","BTCUSD",1735778510250,0.0001706,95249.0,95248.0,0.04284506]
["bitfinex","BTCUSD",1735778510668,0.0001706,95249.0,95248.0,0.0384]
["bitfinex","BTCUSD",1735778511038,0.0081706,95249.0,95248.0,0.0394]
["bitfinex","BTCUSD",1735778511249,0.0021706,95249.0,95248.0,0.0384]
["bitfinex","BTCUSD",1735778511486,0.0001706,95249.0,95248.0,0.0384]
["bitfinex","BTCUSD",1735778511844,0.0001706,95249.0,95248.0,0.0414]
["bitfinex","BTCUSD",1735778512045,0.0001706,95249.0,95248.0,0.04584506]
["bitfinex","BTCUSD",1735778515556,0.2101456,95249.0,95248.0,0.0414]
["bitfinex","BTCUSD",1735778516187,0.2101456,95249.0,95248.0,0.0414853]
["bitfinex","BTCUSD",1735778516391,0.0001706,95249.0,95248.0,0.0414853]
["bitfinex","BTCUSD",1735778516756,0.0001706,95249.0,95248.0,0.04593036]
["bitfinex","BTCUSD",1735778517923,0.0001706,95249.0,95248.0,0.09393036]
["bitfinex","BTCUSD",1735778518122,0.0001706,95249.0,95248.0,0.17163036]
["bitfinex","BTCUSD",1735778518468,0.0001706,95249.0,95248.0,0.27561668]
["bitfinex","BTCUSD",1735778519169,0.00023274,95263.0,95251.0,0.0777]
["bitfinex","BTCUSD",1735778519371,0.00023274,95263.0,95253.0,0.209967]
["bitfinex","BTCUSD",1735778519567,0.00023274,95263.0,95255.0,0.209962]
["bitfinex","BTCUSD",1735778519748,0.00023274,95263.0,95257.0,0.209958]
["bitfinex","BTCUSD",1735778519988,0.00023274,95263.0,95258.0,0.10398632]
["bitfinex","BTCUSD",1735778520195,0.00023274,95263.0,95258.0,0.10842077]
["bitfinex","BTCUSD",1735778520367,0.00023274,95263.0,95258.0,0.00443445]
["bitfinex","BTCUSD",1735778520772,0.00023274,95263.0,95251.0,0.0777]
["bitfinex","BTCUSD",1735778521001,0.00023274,95263.0,95248.0,0.0864853]
["bitfinex","BTCUSD",1735778521176,0.209974,95250.0,95248.0,0.0384853]
["bitfinex","BTCUSD",1735778523357,0.209974,95250.0,95248.0,0.0394853]
["bitfinex","BTCUSD",1735778524059,0.22642956,95250.0,95248.0,0.0394853]
["bitfinex","BTCUSD",1735778524474,0.209974,95250.0,95248.0,0.0394853]
["bitfinex","BTCUSD",1735778524604,0.209974,95250.0,95248.0,0.0404853]
["bitfinex","BTCUSD",1735778525251,0.209974,95250.0,95248.0,0.0384853]
["bitfinex","BTCUSD",1735778525633,0.210974,95250.0,95248.0,0.0384853]
["bitfinex","BTCUSD",1735778526046,0.001,95250.0,95248.0,0.0384853]
["bitfinex","BTCUSD",1735778526472,0.001,95250.0,95249.0,0.0772]
["bitfinex","BTCUSD",1735778526894,0.001,95250.0,95249.0,0.08325617]
["bitfinex","BTCUSD",1735778527099,0.003,95250.0,95249.0,0.00605617]
["bitfinex","BTCUSD",1735778527310,0.004,95250.0,95249.0,0.00605617]
["bitfinex","BTCUSD",1735778527511,0.001,95250.0,95249.0,0.00605617]
["bitfinex","BTCUSD",1735778527713,0.209971,95252.0,95249.0,0.00605617]
["bitfinex","BTCUSD",1735778527922,0.419942,95252.0,95249.0,0.00705617]
["bitfinex","BTCUSD",1735778528125,0.0011706,95250.0,95249.0,0.001]
["bitfinex","BTCUSD",1735778528337,0.18977786,95250.0,95248.0,0.0384853]
["bitfinex","BTCUSD",1735778528540,0.19177786,95250.0,95248.0,0.0384853]
["bitfinex","BTCUSD",1735778528714,0.18877786,95250.0,95248.0,0.0384853]
["bitfinex","BTCUSD",1735778529237,0.0001706,95250.0,95249.0,0.00605617]
["bitfinex","BTCUSD",1735778529882,0.0001706,95250.0,95248.0,0.0384853]
["bitfinex","BTCUSD",1735778530531,0.0011706,95250.0,95249.0,0.00605617]
["bitfinex","BTCUSD",1735778530730,0.0041706,95250.0,95249.0,0.00605617]
["bitfinex","BTCUSD",1735778530932,0.0031706,95250.0,95249.0,0.00605617]
["bitfinex","BTCUSD",1735778531564,0.0001706,95250.0,95249.0,0.00605617]
["bitfinex","BTCUSD",1735778531765,0.25415692,95250.0,95249.0,0.01005617]
["bitfinex","BTCUSD",1735778531969,0.68219431,95250.0,95249.0,0.004]
["bitfinex","BTCUSD",1735778532193,0.98341031,95250.0,95249.0,0.004]
["bitfinex","BTCUSD",1735778532393,1.01264531,95250.0,95249.0,0.004]
["bitfinex","BTCUSD",1735778532954,0.91522131,95250.0,95249.0,0.004]
["bitfinex","BTCUSD",1735778533165,0.459975,95249.0,95248.0,3e-07]
["bitfinex","BTCUSD",1735778533376,0.459975,95249.0,95246.0,4.6e-06]
["bitfinex","BTCUSD",1735778533377,0.45998,95247.0,95246.0,4.6e-06]
["bitfinex","BTCUSD",1735778533586,1.88688832,95247.0,95246.0,4.6e-06]
["bitfinex","BTCUSD",1735778533787,1.96114532,95247.0,95246.0,4.6e-06]
["bitfinex","BTCUSD",1735778534696,1.76640832,95247.0,95246.0,4.6e-06]
["bitfinex","BTCUSD",1735778534911,1.78040832,95247.0,95246.0,0.0010046]
["bitfinex","BTCUSD",1735778535246,1.79686814,95247.0,95246.0,0.0010046]
["bitfinex","BTCUSD",1735778535470,1.64514314,95247.0,95246.0,0.0010046]
["bitfinex","BTCUSD",1735778535840,1.72624814,95247.0,95246.0,0.0010046]
["bitfinex","BTCUSD",1735778536045,1.72624814,95247.0,95246.0,6e-07]
["bitfinex","BTCUSD",1735778536173,0.81125614,95247.0,95246.0,6e-07]
["bitfinex","BTCUSD",1735778536392,0.360009,95234.0,95233.0,0.0421]
["bitfinex","BTCUSD",1735778536594,0.46399532,95234.0,95233.0,0.0421]
["bitfinex","BTCUSD",1735778537620,0.46404462,95234.0,95233.0,0.0421]
["bitfinex","BTCUSD",1735778539391,0.47004462,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778539763,0.47204462,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778541520,0.32204462,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778541719,0.55822631,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778542387,0.47204462,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778542619,0.3680583,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778542821,0.0080493,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778543279,0.0080493,95234.0,95233.0,0.04791451]
["bitfinex","BTCUSD",1735778543684,0.0020493,95234.0,95233.0,0.04691451]
["bitfinex","BTCUSD",1735778543860,4.93e-05,95234.0,95233.0,0.04691451]
["bitfinex","BTCUSD",1735778544062,0.0010493,95234.0,95233.0,0.04791451]
["bitfinex","BTCUSD",1735778544751,0.0010493,95234.0,95233.0,0.04991451]
["bitfinex","BTCUSD",1735778544953,4.93e-05,95234.0,95233.0,0.04791451]
["bitfinex","BTCUSD",1735778545129,4.93e-05,95234.0,95233.0,0.05191451]
["bitfinex","BTCUSD",1735778545506,4.93e-05,95234.0,95233.0,0.05091451]
["bitfinex","BTCUSD",1735778545871,4.93e-05,95234.0,95233.0,0.05291451]
["bitfinex","BTCUSD",1735778548505,4.93e-05,95234.0,95233.0,0.04691451]
["bitfinex","BTCUSD",1735778548713,0.25403562,95234.0,95233.0,0.04691451]
["bitfinex","BTCUSD",1735778549054,0.29315628,95234.0,95233.0,0.0421853]
["bitfinex","BTCUSD",1735778549259,0.88043828,95234.0,95233.0,0.0421853]
["bitfinex","BTCUSD",1735778549444,0.53711828,95234.0,95233.0,0.0421853]
["bitfinex","BTCUSD",1735778549834,0.54011828,95234.0,95233.0,0.0421853]
["bitfinex","BTCUSD",1735778550174,0.49393228,95234.0,95233.0,0.0421853]
["bitfinex","BTCUSD",1735778550395,0.26514505,95234.0,95233.0,0.0421853]
["bitfinex","BTCUSD",1735778550594,0.38189005,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778551250,0.25503562,95234.0,95233.0,0.0421853]
["bitfinex","BTCUSD",1735778551449,0.25503562,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778551606,0.26303562,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778552031,0.1630493,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778552431,0.1590493,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778552741,0.1620493,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778553073,0.1620493,95234.0,95233.0,0.0421853]
["bitfinex","BTCUSD",1735778553074,0.1530493,95234.0,95233.0,0.0421853]
["bitfinex","BTCUSD",1735778553279,0.1590493,95234.0,95233.0,0.0431853]
["bitfinex","BTCUSD",1735778553513,0.1590493,95234.0,95233.0,0.0421853]
["bitfinex","BTCUSD",1735778553843,0.1610493,95234.0,95233.0,0.0421853]
["bitfinex","BTCUSD",1735778554043,0.0110493,95234.0,95233.0,0.0421853]
["bitfinex","BTCUSD",1735778554636,0.0110493,95234.0,95233.0,0.0471453]
["bitfinex","BTCUSD",1735778559660,4.93e-05,95234.0,95233.0,0.0471453]
["bitfinex","BTCUSD",1735778560060,4.93e-05,95234.0,95233.0,0.05140159]
["bitfinex","BTCUSD",1735778560402,4.93e-05,95234.0,95233.0,0.05240159]
["bitfinex","BTCUSD",1735778561705,4.93e-05,95234.0,95233.0,0.26141259]
["bitfinex","BTCUSD",1735778562334,4.93e-05,95234.0,95233.0,0.05140159]
["bitfinex","BTCUSD",1735778562686,0.0030493,95234.0,95233.0,0.05140159]
["bitfinex","BTCUSD",1735778562886,4.93e-05,95234.0,95233.0,0.05240159]
["bitfinex","BTCUSD",1735778563379,4.93e-05,95234.0,95233.0,0.05540159]
["bitfinex","BTCUSD",1735778563584,4.93e-05,95234.0,95233.0,0.05140159]
["bitfinex","BTCUSD",1735778563786,4.93e-05,95234.0,95233.0,0.05240159]
["bitfinex","BTCUSD",1735778563969,0.0010493,95234.0,95233.0,0.05240159]
["bitfinex","BTCUSD",1735778564168,4.93e-05,95234.0,95233.0,0.05240159]
["bitfinex","BTCUSD",1735778564585,4.93e-05,95234.0,95233.0,0.05440159]
["bitfinex","BTCUSD",1735778565035,4.93e-05,95234.0,95233.0,0.05340159]
["bitfinex","BTCUSD",1735778565241,4.93e-05,95234.0,95233.0,0.05540159]
["bitfinex","BTCUSD",1735778565655,4.93e-05,95234.0,95233.0,0.05340159]
["bitfinex","BTCUSD",1735778566073,4.93e-05,95234.0,95233.0,0.05540159]
["bitfinex","BTCUSD",1735778566247,4.93e-05,95234.0,95233.0,0.05340159]
["bitfinex","BTCUSD",1735778566447,4.93e-05,95234.0,95233.0,0.05840159]
["bitfinex","BTCUSD",1735778577234,4.93e-05,95234.0,95233.0,0.05340159]
["bitfinex","BTCUSD",1735778577644,4.93e-05,95234.0,95233.0,0.05440159]
["bitfinex","BTCUSD",1735778577872,4.93e-05,95234.0,95233.0,0.05640159]
["bitfinex","BTCUSD",1735778579165,4.93e-05,95234.0,95233.0,0.05440159]
["bitfinex","BTCUSD",1735778579337,4.93e-05,95234.0,95233.0,0.05340159]
["bitfinex","BTCUSD",1735778579744,0.0010493,95234.0,95233.0,0.06040159]
["bitfinex","BTCUSD",1735778580045,4.93e-05,95234.0,95233.0,0.05340159]
["bitfinex","BTCUSD",1735778580424,0.0010493,95234.0,95233.0,0.06040159]
["bitfinex","BTCUSD",1735778580628,0.0010493,95234.0,95233.0,0.05840159]
["bitfinex","BTCUSD",1735778581029,0.0010493,95234.0,95233.0,0.06140159]
["bitfinex","BTCUSD",1735778584019,0.0010493,95234.0,95233.0,0.2759366]
["bitfinex","BTCUSD",1735778584230,0.0010493,95234.0,95233.0,0.36518791]
["bitfinex","BTCUSD",1735778584438,0.0010493,95234.0,95233.0,0.26518791]
["bitfinex","BTCUSD",1735778585253,0.0010493,95234.0,95233.0,0.36518791]
["bitfinex","BTCUSD",1735778585453,0.0010493,95234.0,95233.0,0.26518791]
["bitfinex","BTCUSD",1735778585660,0.0010493,95234.0,95233.0,0.13820159]
["bitfinex","BTCUSD",1735778586505,0.0010493,95234.0,95233.0,0.06140159]
["bitfinex","BTCUSD",1735778587379,0.0010493,95234.0,95233.0,0.0571453]
["bitfinex","BTCUSD",1735778587763,0.0010493,95234.0,95233.0,0.0541453]
["bitfinex","BTCUSD",1735778588747,4.93e-05,95234.0,95233.0,0.0471453]
["bitfinex","BTCUSD",1735778589134,0.0010493,95234.0,95233.0,0.0471453]
["bitfinex","BTCUSD",1735778589338,4.93e-05,95234.0,95233.0,0.0471453]
["bitfinex","BTCUSD",1735778589781,0.0050493,95234.0,95233.0,0.0471453]
["bitfinex","BTCUSD",1735778589989,0.25903562,95234.0,95233.0,0.0471453]
["bitfinex","BTCUSD",1735778590166,0.82331262,95234.0,95233.0,0.0471453]
["bitfinex","BTCUSD",1735778590375,0.1,95223.0,95219.0,9e-07]
["bitfinex","BTCUSD",1735778590631,0.66402532,95220.0,95219.0,9e-07]
["bitfinex","BTCUSD",1735778590756,0.210119,95185.0,95174.0,0.04209]
["bitfinex","BTCUSD",1735778590970,0.210119,95185.0,95162.0,8.53e-05]
["bitfinex","BTCUSD",1735778590971,0.10398632,95184.0,95162.0,8.53e-05]
["bitfinex","BTCUSD",1735778591186,0.25398632,95184.0,95183.0,0.0422853]
["bitfinex","BTCUSD",1735778591796,0.6532688,95184.0,95183.0,0.0422853]
["bitfinex","BTCUSD",1735778592004,0.66080181,95184.0,95183.0,0.0422853]
["bitfinex","BTCUSD",1735778592390,0.66080181,95184.0,95183.0,0.04243332]
["bitfinex","BTCUSD",1735778592816,0.66080181,95184.0,95183.0,0.02141932]
["bitfinex","BTCUSD",1735778593024,0.35,95163.0,95162.0,6e-07]
["bitfinex","BTCUSD",1735778593237,0.66415132,95163.0,95162.0,7e-07]
["bitfinex","BTCUSD",1735778593441,0.70874134,95163.0,95162.0,7e-07]
["bitfinex","BTCUSD",1735778593645,0.71627435,95163.0,95162.0,7e-07]
["bitfinex","BTCUSD",1735778593931,0.59327435,95163.0,95162.0,7e-07]
["bitfinex","BTCUSD",1735778594131,0.46415132,95163.0,95162.0,7e-07]
["bitfinex","BTCUSD",1735778594338,0.210161,95165.0,95162.0,7e-07]
["bitfinex","BTCUSD",1735778594555,0.210157,95167.0,95162.0,7e-07]
["bitfinex","BTCUSD",1735778594763,0.420322,95165.0,95162.0,7e-07]
["bitfinex","BTCUSD",1735778595158,0.360146,95172.0,95162.0,7e-07]
["bitfinex","BTCUSD",1735778595298,0.017,95163.0,95162.0,7e-07]
["bitfinex","BTCUSD",1735778595639,0.008,95163.0,95162.0,7e-07]
["bitfinex","BTCUSD",1735778596211,0.008,95163.0,95162.0,0.12698702]
["bitfinex","BTCUSD",1735778596420,0.210105,95191.0,95162.0,7e-07]
["bitfinex","BTCUSD",1735778596626,0.15,95190.0,95163.0,0.10398632]
["bitfinex","BTCUSD",1735778596830,0.003,95165.0,95164.0,0.233161]
["bitfinex","BTCUSD",1735778597024,0.003,95165.0,95164.0,0.35027014]
["bitfinex","BTCUSD",1735778597248,0.210131,95179.0,95164.0,0.01312282]
["bitfinex","BTCUSD",1735778597616,0.210131,95179.0,95165.0,0.0423]
["bitfinex","BTCUSD",1735778598796,0.10398632,95178.0,95165.0,0.0433]
["bitfinex","BTCUSD",1735778599006,0.10398632,95178.0,95165.0,0.0423]
["bitfinex","BTCUSD",1735778599179,0.210154,95168.0,95166.0,0.0098368]
["bitfinex","BTCUSD",1735778599384,0.210154,95168.0,95165.0,0.0423]
["bitfinex","BTCUSD",1735778599385,0.10398632,95167.0,95165.0,0.001]
["bitfinex","BTCUSD",1735778599535,0.10398632,95167.0,95162.0,8.6e-05]
["bitfinex","BTCUSD",1735778599748,0.360165,95163.0,95162.0,8.6e-05]
["bitfinex","BTCUSD",1735778600749,0.02399306,95177.0,95162.0,8.6e-05]
["bitfinex","BTCUSD",1735778600948,0.1,95198.0,95162.0,8.6e-05]
["bitfinex","BTCUSD",1735778601187,0.210101,95192.0,95162.0,8.6e-05]
["bitfinex","BTCUSD",1735778601405,0.004,95163.0,95162.0,8.6e-05]
["bitfinex","BTCUSD",1735778602904,0.210135,95177.0,95162.0,0.001086]
["bitfinex","BTCUSD",1735778603118,0.22655449,95200.0,95162.0,0.001086]
["bitfinex","BTCUSD",1735778603119,0.210099,95194.0,95162.0,8.6e-05]
["bitfinex","BTCUSD",1735778603325,0.002,95178.0,95163.0,0.210165]
["bitfinex","BTCUSD",1735778603497,0.002,95178.0,95164.0,0.023]
["bitfinex","BTCUSD",1735778603653,0.01646685,95213.0,95167.0,0.046]
["bitfinex","BTCUSD",1735778603872,0.10398632,95212.0,95168.0,0.10398632]
["bitfinex","BTCUSD",1735778604071,0.10398632,95212.0,95170.0,0.21015]
["bitfinex","BTCUSD",1735778604276,0.2101,95193.0,95172.0,0.210145]
["bitfinex","BTCUSD",1735778605308,0.4202,95193.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735778605710,0.4222,95193.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735778605905,0.2121,95193.0,95172.0,0.023]
["bitfinex","BTCUSD",1735778606629,0.210101,95192.0,95167.0,0.046]
["bitfinex","BTCUSD",1735778606823,0.210101,95192.0,95168.0,0.0126686]
["bitfinex","BTCUSD",1735778607031,0.210103,95191.0,95169.0,0.023]
["bitfinex","BTCUSD",1735778607205,0.210103,95191.0,95169.0,0.03282883]
["bitfinex","BTCUSD",1735778607389,0.420208,95191.0,95169.0,0.03282883]
["bitfinex","BTCUSD",1735778607602,0.002,95193.0,95169.0,0.03282883]
["bitfinex","BTCUSD",1735778607800,0.210106,95190.0,95171.0,0.023]
["bitfinex","BTCUSD",1735778608247,0.210106,95190.0,95172.0,0.00982086]
["bitfinex","BTCUSD",1735778608647,0.002,95193.0,95174.0,0.210141]
["bitfinex","BTCUSD",1735778608648,0.210101,95193.0,95174.0,0.210141]
["bitfinex","BTCUSD",1735778608911,0.210107,95190.0,95173.0,0.023]
["bitfinex","BTCUSD",1735778609102,0.210107,95190.0,95176.0,0.023]
["bitfinex","BTCUSD",1735778609455,0.210107,95190.0,95178.0,0.023]
["bitfinex","BTCUSD",1735778609856,0.210107,95190.0,95180.0,0.023]
["bitfinex","BTCUSD",1735778610173,0.210103,95191.0,95181.0,0.00979696]
["bitfinex","BTCUSD",1735778610506,0.0001708,95193.0,95182.0,0.023]
["bitfinex","BTCUSD",1735778610861,0.0001708,95193.0,95176.0,0.023]
["bitfinex","BTCUSD",1735778610862,0.210101,95192.0,95176.0,0.023]
["bitfinex","BTCUSD",1735778611069,0.21011,95188.0,95176.0,0.023]
["bitfinex","BTCUSD",1735778611264,0.21011,95188.0,95177.0,0.00980759]
["bitfinex","BTCUSD",1735778611465,0.210108,95189.0,95178.0,0.023]
["bitfinex","BTCUSD",1735778611656,0.210119,95184.0,95178.0,0.023]
["bitfinex","BTCUSD",1735778611858,0.210114,95187.0,95176.0,0.023]
["bitfinex","BTCUSD",1735778612484,0.210114,95187.0,95178.0,0.023]
["bitfinex","BTCUSD",1735778612715,0.210114,95187.0,95177.0,0.00980759]
["bitfinex","BTCUSD",1735778612915,0.210114,95187.0,95175.0,0.0422]
["bitfinex","BTCUSD",1735778613121,0.210114,95187.0,95176.0,0.001]
["bitfinex","BTCUSD",1735778613537,0.210114,95187.0,95175.0,0.0422]
["bitfinex","BTCUSD",1735778613970,0.210114,95187.0,95176.0,0.00981024]
["bitfinex","BTCUSD",1735778614463,0.210114,95187.0,95178.0,0.003]
["bitfinex","BTCUSD",1735778614771,0.210101,95192.0,95175.0,0.0422]
["bitfinex","BTCUSD",1735778614905,0.0001708,95193.0,95178.0,0.023]
["bitfinex","BTCUSD",1735778615110,0.0001708,95193.0,95180.0,0.023]
["bitfinex","BTCUSD",1735778615329,0.0001708,95193.0,95191.0,0.023]
["bitfinex","BTCUSD",1735778615520,0.0001708,95193.0,95190.0,0.210106]
["bitfinex","BTCUSD",1735778615521,0.0001708,95193.0,95192.0,0.282301]
["bitfinex","BTCUSD",1735778615766,0.0001708,95193.0,95192.0,0.29532468]
["bitfinex","BTCUSD",1735778616452,0.0001708,95193.0,95192.0,0.399311]
["bitfinex","BTCUSD",1735778616606,0.0002201,95193.0,95192.0,0.399311]
["bitfinex","BTCUSD",1735778617086,0.0022201,95193.0,95192.0,0.399311]
["bitfinex","BTCUSD",1735778617525,0.0002201,95193.0,95192.0,0.6416527]
["bitfinex","BTCUSD",1735778617726,0.210014,95232.0,95197.0,0.023]
["bitfinex","BTCUSD",1735778617902,0.21006339,95232.0,95217.0,0.210044]
["bitfinex","BTCUSD",1735778618041,0.21006339,95232.0,95218.0,0.023]
["bitfinex","BTCUSD",1735778618236,0.21006339,95232.0,95218.0,0.03593168]
["bitfinex","BTCUSD",1735778618237,0.42007739,95232.0,95218.0,0.03593168]
["bitfinex","BTCUSD",1735778618446,0.21006339,95232.0,95218.0,0.07813168]
["bitfinex","BTCUSD",1735778618642,0.210023,95228.0,95218.0,0.07813168]
["bitfinex","BTCUSD",1735778618865,0.210023,95228.0,95218.0,0.0652]
["bitfinex","BTCUSD",1735778619925,0.21506339,95232.0,95218.0,0.0652]
["bitfinex","BTCUSD",1735778620137,0.210035,95222.0,95218.0,0.0422]
["bitfinex","BTCUSD",1735778621061,0.210039,95220.0,95218.0,0.0422]
["bitfinex","BTCUSD",1735778621262,0.25398632,95219.0,95218.0,0.0422]
["bitfinex","BTCUSD",1735778621617,0.65381232,95219.0,95218.0,0.0422]
["bitfinex","BTCUSD",1735778621842,0.25398632,95219.0,95218.0,0.0422]
["bitfinex","BTCUSD",1735778622392,0.25798632,95219.0,95218.0,0.0422]
["bitfinex","BTCUSD",1735778622609,0.25798632,95219.0,95218.0,0.56731]
["bitfinex","BTCUSD",1735778623031,0.25798632,95219.0,95218.0,0.57700876]
["bitfinex","BTCUSD",1735778623243,0.25998632,95219.0,95218.0,0.57700876]
["bitfinex","BTCUSD",1735778623820,0.25598632,95219.0,95218.0,0.57700876]
["bitfinex","BTCUSD",1735778624073,0.25998632,95219.0,95218.0,0.57700876]
["bitfinex","BTCUSD",1735778624874,0.25998632,95219.0,95218.0,0.58024168]
["bitfinex","BTCUSD",1735778625538,0.10998632,95219.0,95218.0,0.58024168]
["bitfinex","BTCUSD",1735778625932,0.006,95219.0,95218.0,0.58024168]
["bitfinex","BTCUSD",1735778626365,0.006,95219.0,95218.0,0.81328568]
["bitfinex","BTCUSD",1735778626494,0.006,95219.0,95218.0,0.60324168]
["bitfinex","BTCUSD",1735778627351,0.002,95219.0,95218.0,0.60324168]
["bitfinex","BTCUSD",1735778627869,0.002,95219.0,95218.0,0.60524168]
["bitfinex","BTCUSD",1735778628065,0.210018,95230.0,95219.0,0.023]
["bitfinex","BTCUSD",1735778628275,0.21004,95220.0,95218.0,0.58224168]
["bitfinex","BTCUSD",1735778628429,0.21004,95220.0,95218.0,0.56931]
["bitfinex","BTCUSD",1735778630105,0.21004,95220.0,95218.0,0.56731]
["bitfinex","BTCUSD",1735778630999,0.21304,95220.0,95218.0,0.56731]
["bitfinex","BTCUSD",1735778631181,0.003,95220.0,95218.0,0.56731]
["bitfinex","BTCUSD",1735778631382,0.003,95220.0,95219.0,0.023]
["bitfinex","BTCUSD",1735778631584,0.004,95220.0,95219.0,0.54811]
["bitfinex","BTCUSD",1735778631791,0.001,95220.0,95219.0,0.54811]
["bitfinex","BTCUSD",1735778632018,0.003,95220.0,95219.0,0.54811]
["bitfinex","BTCUSD",1735778632416,0.004,95220.0,95219.0,0.54811]
["bitfinex","BTCUSD",1735778632847,0.003,95220.0,95219.0,0.54811]
["bitfinex","BTCUSD",1735778633412,4.939e-05,95232.0,95219.0,0.62651]
["bitfinex","BTCUSD",1735778633612,0.210015,95231.0,95223.0,0.023]
["bitfinex","BTCUSD",1735778634804,0.215015,95231.0,95223.0,0.54908]
["bitfinex","BTCUSD",1735778635390,0.005,95231.0,95224.0,0.21003]
["bitfinex","BTCUSD",1735778635619,0.006,95231.0,95230.0,0.023]
["bitfinex","BTCUSD",1735778635939,0.006,95231.0,95230.0,0.54804]
["bitfinex","BTCUSD",1735778636348,0.005,95231.0,95230.0,1.05202632]
["bitfinex","BTCUSD",1735778636552,4.939e-05,95232.0,95231.0,0.233015]
["bitfinex","BTCUSD",1735778636749,4.939e-05,95232.0,95231.0,0.86204132]
["bitfinex","BTCUSD",1735778637357,4.939e-05,95232.0,95231.0,0.87492702]
["bitfinex","BTCUSD",1735778637998,4.939e-05,95232.0,95231.0,0.87692702]
["bitfinex","BTCUSD",1735778638191,4.939e-05,95232.0,95231.0,1.27692702]
["bitfinex","BTCUSD",1735778639678,4.939e-05,95232.0,95231.0,1.70931334]
["bitfinex","BTCUSD",1735778639897,0.0001706,95264.0,95245.0,0.288384]
["bitfinex","BTCUSD",1735778640086,0.00066442,95246.0,95245.0,0.94033032]
["bitfinex","BTCUSD",1735778640296,0.00066442,95246.0,95245.0,0.95316651]
["bitfinex","BTCUSD",1735778640533,0.00066442,95246.0,95245.0,1.03966651]
["bitfinex","BTCUSD",1735778641048,0.00166442,95246.0,95245.0,1.04666651]
["bitfinex","BTCUSD",1735778641293,0.00166442,95246.0,95245.0,1.44666651]
["bitfinex","BTCUSD",1735778641713,0.00166442,95246.0,95245.0,1.55265283]
["bitfinex","BTCUSD",1735778641928,0.00166442,95246.0,95245.0,1.49416651]
["bitfinex","BTCUSD",1735778643063,0.00166442,95246.0,95245.0,1.59416651]
["bitfinex","BTCUSD",1735778643678,0.0001706,95264.0,95249.0,0.35]
["bitfinex","BTCUSD",1735778643904,0.0001706,95264.0,95262.0,0.706847]
["bitfinex","BTCUSD",1735778644122,0.00031866,95263.0,95262.0,1.42738382]
["bitfinex","BTCUSD",1735778644353,0.00031866,95263.0,95262.0,1.44015992]
["bitfinex","BTCUSD",1735778644538,0.00031866,95263.0,95262.0,1.24847942]
["bitfinex","BTCUSD",1735778645197,0.00131866,95263.0,95262.0,1.65747942]
["bitfinex","BTCUSD",1735778645403,0.00131866,95263.0,95262.0,1.75747942]
["bitfinex","BTCUSD",1735778645841,0.00231866,95263.0,95262.0,1.75947942]
["bitfinex","BTCUSD",1735778646262,0.00131866,95263.0,95262.0,1.75747942]
["bitfinex","BTCUSD",1735778646437,0.00031866,95263.0,95262.0,1.85246574]
["bitfinex","BTCUSD",1735778646901,0.00131866,95263.0,95262.0,1.55747942]
["bitfinex","BTCUSD",1735778647116,0.00131866,95263.0,95262.0,1.2804931]
["bitfinex","BTCUSD",1735778647699,0.00131866,95263.0,95262.0,1.40747942]
["bitfinex","BTCUSD",1735778647900,0.00131866,95263.0,95262.0,1.41147942]
["bitfinex","BTCUSD",1735778649893,0.00131866,95263.0,95262.0,1.66147942]
["bitfinex","BTCUSD",1735778650500,0.00131866,95263.0,95262.0,1.2844931]
["bitfinex","BTCUSD",1735778650913,0.00131866,95263.0,95262.0,1.56147942]
["bitfinex","BTCUSD",1735778651099,0.00131866,95263.0,95262.0,1.53847942]
["bitfinex","BTCUSD",1735778651625,0.00131866,95263.0,95262.0,1.56147942]
["bitfinex","BTCUSD",1735778651831,0.00131866,95263.0,95262.0,1.4574931]
["bitfinex","BTCUSD",1735778652791,0.0001706,95264.0,95263.0,0.023]
["bitfinex","BTCUSD",1735778652992,0.00021992,95264.0,95263.0,0.66206396]
["bitfinex","BTCUSD",1735778654086,0.00021992,95264.0,95263.0,0.56207764]
["bitfinex","BTCUSD",1735778654446,0.00121992,95264.0,95263.0,0.54807764]
["bitfinex","BTCUSD",1735778654680,0.00121992,95264.0,95263.0,0.62916568]
["bitfinex","BTCUSD",1735778654880,0.00121992,95264.0,95263.0,0.57107764]
["bitfinex","BTCUSD",1735778655124,0.00121992,95264.0,95263.0,0.56707764]
["bitfinex","BTCUSD",1735778655251,0.00021992,95264.0,95263.0,0.95807764]
["bitfinex","BTCUSD",1735778655457,0.00021992,95264.0,95263.0,0.96507764]
["bitfinex","BTCUSD",1735778656016,0.00021992,95264.0,95263.0,0.96007764]
["bitfinex","BTCUSD",1735778656238,0.00121992,95264.0,95263.0,0.96907764]
["bitfinex","BTCUSD",1735778656822,0.00121992,95264.0,95263.0,0.96707764]
["bitfinex","BTCUSD",1735778657018,0.00121992,95264.0,95263.0,0.97107764]
["bitfinex","BTCUSD",1735778657621,0.00121992,95264.0,95263.0,0.94807764]
["bitfinex","BTCUSD",1735778658344,0.00021992,95264.0,95263.0,0.93507764]
["bitfinex","BTCUSD",1735778658505,0.00021992,95264.0,95263.0,0.93607764]
["bitfinex","BTCUSD",1735778658705,0.00021992,95264.0,95263.0,0.93707764]
["bitfinex","BTCUSD",1735778659041,0.00021992,95264.0,95263.0,0.93607764]
["bitfinex","BTCUSD",1735778659246,0.00021992,95264.0,95263.0,0.94007764]
["bitfinex","BTCUSD",1735778659448,0.00021992,95264.0,95263.0,0.96307764]
["bitfinex","BTCUSD",1735778659807,0.00021992,95264.0,95263.0,0.96207764]
["bitfinex","BTCUSD",1735778660233,0.00021992,95264.0,95263.0,0.56407764]
["bitfinex","BTCUSD",1735778660634,0.10420624,95264.0,95263.0,0.53907764]
["bitfinex","BTCUSD",1735778660860,0.24008524,95264.0,95263.0,0.53507764]
["bitfinex","BTCUSD",1735778661032,0.24108524,95264.0,95263.0,0.53607764]
["bitfinex","BTCUSD",1735778661291,0.24108524,95264.0,95263.0,0.55907764]
["bitfinex","BTCUSD",1735778661502,0.24008524,95264.0,95263.0,0.55807764]
["bitfinex","BTCUSD",1735778661733,0.24308524,95264.0,95263.0,0.55807764]
["bitfinex","BTCUSD",1735778661911,0.24708524,95264.0,95263.0,0.55807764]
["bitfinex","BTCUSD",1735778662472,0.25508524,95264.0,95263.0,0.55907764]
["bitfinex","BTCUSD",1735778662890,0.39308524,95264.0,95263.0,0.55807764]
["bitfinex","BTCUSD",1735778663064,0.49308524,95264.0,95263.0,0.53507764]
["bitfinex","BTCUSD",1735778663296,0.59008524,95264.0,95263.0,0.32299764]
["bitfinex","BTCUSD",1735778663512,0.59308524,95264.0,95263.0,0.27730264]
["bitfinex","BTCUSD",1735778664041,0.59308524,95264.0,95263.0,0.21431764]
["bitfinex","BTCUSD",1735778664248,0.59008524,95264.0,95263.0,0.17232764]
["bitfinex","BTCUSD",1735778664656,0.60408524,95264.0,95263.0,0.16411]
["bitfinex","BTCUSD",1735778664858,0.59508524,95264.0,95263.0,0.100125]
["bitfinex","BTCUSD",1735778665034,0.59508524,95264.0,95263.0,0.058135]
["bitfinex","BTCUSD",1735778665239,0.60408524,95264.0,95263.0,0.059135]
["bitfinex","BTCUSD",1735778666063,0.62054142,95264.0,95263.0,0.059135]
["bitfinex","BTCUSD",1735778666907,0.72468242,95264.0,95263.0,0.059135]
["bitfinex","BTCUSD",1735778667320,0.72468242,95264.0,95263.0,0.082135]
["bitfinex","BTCUSD",1735778667572,0.13466242,95264.0,95263.0,0.082135]
["bitfinex","BTCUSD",1735778667768,0.01421992,95264.0,95263.0,0.082135]
["bitfinex","BTCUSD",1735778668186,0.01421992,95264.0,95263.0,0.09235264]
["bitfinex","BTCUSD",1735778668410,0.01421992,95264.0,95263.0,0.082135]
["bitfinex","BTCUSD",1735778668615,0.01421992,95264.0,95263.0,0.09235264]
["bitfinex","BTCUSD",1735778668998,0.00521992,95264.0,95263.0,0.16823794]
["bitfinex","BTCUSD",1735778669144,0.00021992,95264.0,95263.0,0.16723794]
["bitfinex","BTCUSD",1735778669390,0.00021992,95264.0,95263.0,0.16823794]
["bitfinex","BTCUSD",1735778670058,0.00021992,95264.0,95263.0,0.16723794]
["bitfinex","BTCUSD",1735778670259,0.00021992,95264.0,95263.0,0.16823794]
["bitfinex","BTCUSD",1735778670964,0.00121992,95264.0,95263.0,0.16823794]
["bitfinex","BTCUSD",1735778671959,0.00121992,95264.0,95263.0,0.09143794]
["bitfinex","BTCUSD",1735778672143,0.00121992,95264.0,95263.0,0.0812203]
["bitfinex","BTCUSD",1735778672337,0.00121992,95264.0,95263.0,0.09143794]
["bitfinex","BTCUSD",1735778672535,0.00121992,95264.0,95263.0,0.0812203]
["bitfinex","BTCUSD",1735778672740,0.00021992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778672961,0.00021992,95264.0,95263.0,0.0802203]
["bitfinex","BTCUSD",1735778673171,0.00021992,95264.0,95263.0,0.09143794]
["bitfinex","BTCUSD",1735778673337,0.00021992,95264.0,95263.0,0.0812203]
["bitfinex","BTCUSD",1735778673723,0.10420624,95264.0,95263.0,0.0802203]
["bitfinex","BTCUSD",1735778673868,0.10920624,95264.0,95263.0,0.0572203]
["bitfinex","BTCUSD",1735778674072,0.00521992,95264.0,95263.0,0.0572203]
["bitfinex","BTCUSD",1735778674292,0.10420624,95264.0,95263.0,0.0572203]
["bitfinex","BTCUSD",1735778674486,0.10420624,95264.0,95263.0,0.0802203]
["bitfinex","BTCUSD",1735778674688,0.21814424,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778675031,0.11020624,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778675215,0.00221992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778675422,0.01121992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778675796,0.00221992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778675994,0.00821992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778676397,0.00621992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778676844,0.01121992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778677240,0.00621992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778677445,0.21514092,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778677624,0.13406492,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778678001,0.10364092,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778678124,0.00221992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778678330,0.00621992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778678923,0.00221992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778679324,0.00621992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778680172,0.00421992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778680615,0.27554792,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778680814,0.00221992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778681047,0.00421992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778681182,0.00521992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778681808,0.28895992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778681993,0.00321992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778682393,0.00221992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778682693,0.00621992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778683407,0.00421992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778683619,0.00621992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778683820,0.00221992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778684196,0.00421992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778684401,0.00621992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778686505,0.00421992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778686701,0.00521992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778686846,0.00121992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778687054,0.01667266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778687305,0.01867266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778687893,0.02067266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778688052,0.01667266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778688261,0.01767266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778688686,0.01767266,95264.0,95263.0,0.0802203]
["bitfinex","BTCUSD",1735778689046,0.02167266,95264.0,95263.0,0.0802203]
["bitfinex","BTCUSD",1735778689627,0.02067266,95264.0,95263.0,0.0802203]
["bitfinex","BTCUSD",1735778689831,0.02267266,95264.0,95263.0,0.0802203]
["bitfinex","BTCUSD",1735778690235,0.01667266,95264.0,95263.0,0.0802203]
["bitfinex","BTCUSD",1735778690434,0.01667266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778690638,0.02467266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778691136,0.02367266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778691521,0.02467266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778691956,0.01767266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778692747,0.01667266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778692920,0.01767266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778696182,0.01767266,95264.0,95263.0,0.17223794]
["bitfinex","BTCUSD",1735778696405,0.01767266,95264.0,95263.0,0.21913794]
["bitfinex","BTCUSD",1735778697164,0.01667266,95264.0,95263.0,0.21913794]
["bitfinex","BTCUSD",1735778697573,0.01767266,95264.0,95263.0,0.21913794]
["bitfinex","BTCUSD",1735778698847,0.01667266,95264.0,95263.0,0.21913794]
["bitfinex","BTCUSD",1735778699191,0.01667266,95264.0,95263.0,0.61913794]
["bitfinex","BTCUSD",1735778700307,0.22661466,95264.0,95263.0,0.61913794]
["bitfinex","BTCUSD",1735778700449,0.22661466,95264.0,95263.0,0.46743794]
["bitfinex","BTCUSD",1735778701234,0.22661466,95264.0,95263.0,0.06743794]
["bitfinex","BTCUSD",1735778701620,0.22661466,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778701850,0.22861466,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778702052,0.22661466,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778702335,0.22961466,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778702566,0.22861466,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778702714,0.01867266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778702923,0.01967266,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778703916,0.00321992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778705626,0.00121992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778705833,0.00021992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778706007,0.00321992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778706640,0.00221992,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778707522,0.00021992,95264.0,95263.0,0.09143794]
["bitfinex","BTCUSD",1735778707894,0.21016192,95264.0,95263.0,0.09143794]
["bitfinex","BTCUSD",1735778708102,0.21016192,95264.0,95263.0,0.06843794]
["bitfinex","BTCUSD",1735778708782,0.21016192,95264.0,95263.0,0.0802203]
["bitfinex","BTCUSD",1735778709194,0.21116192,95264.0,95263.0,0.0802203]
["bitfinex","BTCUSD",1735778709700,0.21216192,95264.0,95263.0,0.09043794]
["bitfinex","BTCUSD",1735778710385,0.62123224,95264.0,95263.0,0.06743794]
["bitfinex","BTCUSD",1735778710549,0.72246377,95264.0,95263.0,0.06743794]
["bitfinex","BTCUSD",1735778710815,0.82223224,95264.0,95263.0,0.06743794]
["bitfinex","BTCUSD",1735778710991,0.35,95262.0,95261.0,0.36246294]
["bitfinex","BTCUSD",1735778711226,0.1,95252.0,95231.0,0.4000853]
["bitfinex","BTCUSD",1735778711431,0.359982,95246.0,95231.0,0.4000853]
["bitfinex","BTCUSD",1735778711641,0.88758732,95246.0,95231.0,0.4000853]
["bitfinex","BTCUSD",1735778711819,0.90615832,95246.0,95231.0,0.4000853]
["bitfinex","BTCUSD",1735778712111,1.05612832,95246.0,95231.0,0.4000853]
["bitfinex","BTCUSD",1735778712320,1.05612832,95246.0,95245.0,0.56716]
["bitfinex","BTCUSD",1735778712524,1.15612832,95246.0,95245.0,0.546162]
["bitfinex","BTCUSD",1735778712726,1.15612832,95246.0,95245.0,0.41116021]
["bitfinex","BTCUSD",1735778712929,1.15989894,95246.0,95245.0,0.41116021]
["bitfinex","BTCUSD",1735778713556,1.31489894,95246.0,95245.0,0.41116021]
["bitfinex","BTCUSD",1735778713730,1.31489894,95246.0,95245.0,0.3409626]
["bitfinex","BTCUSD",1735778713935,1.31489894,95246.0,95245.0,0.29563697]
["bitfinex","BTCUSD",1735778714141,1.31489894,95246.0,95245.0,0.28365276]
["bitfinex","BTCUSD",1735778715000,1.31889894,95246.0,95245.0,0.17866276]
["bitfinex","BTCUSD",1735778715208,1.31212832,95246.0,95245.0,0.17866276]
["bitfinex","BTCUSD",1735778715503,1.30612832,95246.0,95245.0,0.17866276]
["bitfinex","BTCUSD",1735778715711,1.31953283,95246.0,95245.0,0.09466076]
["bitfinex","BTCUSD",1735778715908,1.31953283,95246.0,95245.0,0.07365876]
["bitfinex","BTCUSD",1735778716106,1.33599445,95246.0,95245.0,0.07365876]
["bitfinex","BTCUSD",1735778716775,0.2,95233.0,95232.0,0.03145076]
["bitfinex","BTCUSD",1735778716907,4.20100332,95233.0,95232.0,0.01044876]
["bitfinex","BTCUSD",1735778717107,2.69383732,95233.0,95232.0,0.01044876]
["bitfinex","BTCUSD",1735778717304,2.69383732,95233.0,95231.0,8.53e-05]
["bitfinex","BTCUSD",1735778717305,0.35,95232.0,95231.0,8.53e-05]
["bitfinex","BTCUSD",1735778717510,3.00560432,95232.0,95231.0,8.53e-05]
["bitfinex","BTCUSD",1735778717735,3.00560432,95232.0,95231.0,3e-07]
["bitfinex","BTCUSD",1735778717909,0.45398632,95232.0,95231.0,1.2e-07]
["bitfinex","BTCUSD",1735778718481,0.560037,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778718699,0.66402332,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778719770,0.67202332,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778719978,0.58102332,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778720187,0.68102332,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778720358,0.67202332,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778720777,0.68102332,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778721369,0.67302332,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778721749,0.67202332,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778722155,0.68102332,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778722576,0.67202332,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778722780,0.68102332,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778724596,1.18102332,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778725773,1.1974891,95221.0,95220.0,1.2e-07]
["bitfinex","BTCUSD",1735778726786,1.1974891,95221.0,95220.0,8.552e-05]
["bitfinex","BTCUSD",1735778727322,2.8422641,95221.0,95220.0,8.552e-05]
["bitfinex","BTCUSD",1735778727565,3.9433171,95221.0,95220.0,8.552e-05]
["bitfinex","BTCUSD",1735778728095,3.8736221,95221.0,95220.0,8.552e-05]
["bitfinex","BTCUSD",1735778728302,3.75715632,95221.0,95220.0,8.552e-05]
["bitfinex","BTCUSD",1735778728494,3.67058132,95221.0,95220.0,8.552e-05]
["bitfinex","BTCUSD",1735778729314,3.49855332,95221.0,95220.0,8.552e-05]
["bitfinex","BTCUSD",1735778729513,3.49855332,95221.0,95220.0,0.52518552]
["bitfinex","BTCUSD",1735778729954,2.74687132,95221.0,95220.0,0.52518552]
["bitfinex","BTCUSD",1735778730135,2.74687132,95221.0,95220.0,0.52214223]
["bitfinex","BTCUSD",1735778730546,2.74687132,95221.0,95220.0,0.56414223]
["bitfinex","BTCUSD",1735778730547,1.96614832,95221.0,95220.0,0.56414223]
["bitfinex","BTCUSD",1735778730746,1.96614832,95221.0,95220.0,0.57621485]
["bitfinex","BTCUSD",1735778730946,1.74518932,95221.0,95220.0,0.59921485]
["bitfinex","BTCUSD",1735778731149,1.04915232,95221.0,95220.0,0.59921485]
["bitfinex","BTCUSD",1735778731568,1.19915232,95221.0,95220.0,0.59921485]
["bitfinex","BTCUSD",1735778731916,1.19115232,95221.0,95220.0,0.59921485]
["bitfinex","BTCUSD",1735778732129,1.18715232,95221.0,95220.0,0.59921485]
["bitfinex","BTCUSD",1735778732339,1.28715232,95221.0,95220.0,0.57621485]
["bitfinex","BTCUSD",1735778732566,1.40479914,95221.0,95220.0,0.47119485]
["bitfinex","BTCUSD",1735778732774,1.42612127,95221.0,95220.0,0.36617485]
["bitfinex","BTCUSD",1735778733194,1.39615232,95221.0,95220.0,0.35410223]
["bitfinex","BTCUSD",1735778733484,1.57187271,95221.0,95220.0,0.35410223]
["bitfinex","BTCUSD",1735778733688,1.38615232,95221.0,95220.0,0.35410223]
["bitfinex","BTCUSD",1735778733888,1.38615232,95221.0,95220.0,0.33309823]
["bitfinex","BTCUSD",1735778734096,1.39515232,95221.0,95220.0,0.33309823]
["bitfinex","BTCUSD",1735778734288,1.39115232,95221.0,95220.0,0.33309823]
["bitfinex","BTCUSD",1735778734499,1.40174237,95221.0,95220.0,0.24908223]
["bitfinex","BTCUSD",1735778734711,1.42912127,95221.0,95220.0,0.22807823]
["bitfinex","BTCUSD",1735778735077,1.42112127,95221.0,95220.0,0.18607023]
["bitfinex","BTCUSD",1735778735272,1.43758639,95221.0,95220.0,0.14406223]
["bitfinex","BTCUSD",1735778735493,1.43658639,95221.0,95220.0,0.14406223]
["bitfinex","BTCUSD",1735778735634,1.44558639,95221.0,95220.0,0.12305823]
["bitfinex","BTCUSD",1735778735836,1.43658639,95221.0,95220.0,0.06004623]
["bitfinex","BTCUSD",1735778736020,1.43658639,95221.0,95220.0,0.03904223]
["bitfinex","BTCUSD",1735778736221,1.44558639,95221.0,95220.0,0.03904223]
["bitfinex","BTCUSD",1735778736876,1.43758639,95221.0,95220.0,2.3e-07]
["bitfinex","BTCUSD",1735778737190,1.22745739,95221.0,95220.0,2.3e-07]
["bitfinex","BTCUSD",1735778737399,1.22745739,95221.0,95196.0,0.023]
["bitfinex","BTCUSD",1735778737400,0.36009,95197.0,95196.0,0.023]
["bitfinex","BTCUSD",1735778737574,1.47608632,95197.0,95196.0,0.023]
["bitfinex","BTCUSD",1735778737774,1.49396332,95197.0,95196.0,0.023]
["bitfinex","BTCUSD",1735778737978,1.49396332,95197.0,95196.0,0.54823]
["bitfinex","BTCUSD",1735778738176,1.36545132,95197.0,95196.0,0.54823]
["bitfinex","BTCUSD",1735778738437,1.46545132,95197.0,95196.0,0.53738754]
["bitfinex","BTCUSD",1735778738620,1.56594444,95197.0,95196.0,0.47436054]
["bitfinex","BTCUSD",1735778738944,1.56594444,95197.0,95196.0,0.41133354]
["bitfinex","BTCUSD",1735778739471,1.57294444,95197.0,95196.0,0.41133354]
["bitfinex","BTCUSD",1735778739681,2.07294444,95197.0,95196.0,0.40383354]
["bitfinex","BTCUSD",1735778739906,2.06594444,95197.0,95196.0,0.391676]
["bitfinex","BTCUSD",1735778740111,2.07494444,95197.0,95196.0,0.38371541]
["bitfinex","BTCUSD",1735778740525,2.07794444,95197.0,95196.0,0.38371541]
["bitfinex","BTCUSD",1735778740948,2.07494444,95197.0,95196.0,0.38371541]
["bitfinex","BTCUSD",1735778741157,2.08194444,95197.0,95196.0,0.38371541]
["bitfinex","BTCUSD",1735778741764,1.56865544,95197.0,95196.0,0.46481541]
["bitfinex","BTCUSD",1735778742024,1.66865544,95197.0,95196.0,0.47697295]
["bitfinex","BTCUSD",1735778742332,1.66865544,95197.0,95196.0,0.39587295]
["bitfinex","BTCUSD",1735778742470,1.66865544,95197.0,95196.0,0.38371541]
["bitfinex","BTCUSD",1735778742927,1.6882475,95197.0,95196.0,0.27867041]
["bitfinex","BTCUSD",1735778743149,1.69783325,95197.0,95196.0,0.27867041]
["bitfinex","BTCUSD",1735778743596,1.69783325,95197.0,95196.0,0.25766041]
["bitfinex","BTCUSD",1735778743830,1.75204081,95197.0,95196.0,0.17098145]
["bitfinex","BTCUSD",1735778744062,1.76004081,95197.0,95196.0,0.17098145]
["bitfinex","BTCUSD",1735778744296,1.76904081,95197.0,95196.0,0.17098145]
["bitfinex","BTCUSD",1735778744531,1.27295481,95197.0,95196.0,0.17098145]
["bitfinex","BTCUSD",1735778744966,1.27295481,95197.0,95196.0,0.14997145]
["bitfinex","BTCUSD",1735778744967,3.88260381,95197.0,95196.0,0.14997145]
["bitfinex","BTCUSD",1735778745207,4.78201881,95197.0,95196.0,0.06593145]
["bitfinex","BTCUSD",1735778745449,3.39280085,95197.0,95196.0,0.06593145]
["bitfinex","BTCUSD",1735778745676,2.92143121,95197.0,95196.0,0.06593145]
["bitfinex","BTCUSD",1735778745905,2.93043121,95197.0,95196.0,0.06593145]
["bitfinex","BTCUSD",1735778746136,2.91580801,95197.0,95196.0,0.06593145]
["bitfinex","BTCUSD",1735778746378,2.86022365,95197.0,95196.0,0.06593145]
["bitfinex","BTCUSD",1735778746634,0.35,95194.0,95193.0,8.5e-07]
["bitfinex","BTCUSD",1735778746890,0.45398632,95194.0,95193.0,8.5e-07]
["bitfinex","BTCUSD",1735778747136,0.45398632,95194.0,95178.0,0.0002]
["bitfinex","BTCUSD",1735778747137,0.56013,95179.0,95178.0,8.5e-07]
["bitfinex","BTCUSD",1735778747339,0.66411632,95179.0,95178.0,8.5e-07]
["bitfinex","BTCUSD",1735778747873,0.68058774,95179.0,95178.0,8.5e-07]
["bitfinex","BTCUSD",1735778748097,0.56411632,95179.0,95178.0,8.5e-07]
["bitfinex","BTCUSD",1735778748271,0.31411632,95179.0,95178.0,8.5e-07]
["bitfinex","BTCUSD",1735778748872,0.32111632,95179.0,95178.0,0.14960085]
["bitfinex","BTCUSD",1735778749084,0.47111632,95179.0,95178.0,0.14960085]
["bitfinex","BTCUSD",1735778749329,0.47111632,95179.0,95178.0,0.1618221]
["bitfinex","BTCUSD",1735778749559,0.97111632,95179.0,95178.0,0.14960085]
["bitfinex","BTCUSD",1735778749789,1.84632532,95179.0,95178.0,0.14960085]
["bitfinex","BTCUSD",1735778750031,1.48415432,95179.0,95178.0,0.14960085]
["bitfinex","BTCUSD",1735778750262,1.49115432,95179.0,95178.0,0.14960085]
["bitfinex","BTCUSD",1735778750497,1.48215432,95179.0,95178.0,0.14960085]
["bitfinex","BTCUSD",1735778750705,1.47515432,95179.0,95178.0,0.67493085]
["bitfinex","BTCUSD",1735778751186,1.13527532,95179.0,95178.0,0.6871521]
["bitfinex","BTCUSD",1735778751382,0.504,95179.0,95178.0,0.6871521]
["bitfinex","BTCUSD",1735778751587,0.3719,95179.0,95178.0,0.6871521]
["bitfinex","BTCUSD",1735778751991,0.3859,95179.0,95178.0,0.6871521]
["bitfinex","BTCUSD",1735778752194,0.3769,95179.0,95178.0,0.6872375]
["bitfinex","BTCUSD",1735778752639,0.514,95179.0,95178.0,0.6872375]
["bitfinex","BTCUSD",1735778752819,0.505,95179.0,95178.0,0.6872375]
["bitfinex","BTCUSD",1735778752972,0.505,95179.0,95178.0,0.67601625]
["bitfinex","BTCUSD",1735778753169,0.505,95179.0,95178.0,0.6882375]
["bitfinex","BTCUSD",1735778753597,0.5,95179.0,95178.0,0.6882375]
["bitfinex","BTCUSD",1735778753779,0.5,95179.0,95178.0,0.67601625]
["bitfinex","BTCUSD",1735778753996,0.502,95179.0,95178.0,0.6882375]
["bitfinex","BTCUSD",1735778754381,0.5,95179.0,95178.0,0.6882375]
["bitfinex","BTCUSD",1735778754577,0.5,95179.0,95178.0,0.67601625]
["bitfinex","BTCUSD",1735778754874,0.5,95179.0,95178.0,0.6872375]
["bitfinex","BTCUSD",1735778755274,0.507,95179.0,95178.0,0.6872375]
["bitfinex","BTCUSD",1735778755476,0.5,95179.0,95178.0,0.79122382]
["bitfinex","BTCUSD",1735778755630,0.3719,95179.0,95178.0,0.88514825]
["bitfinex","BTCUSD",1735778755953,0.3719,95179.0,95178.0,0.6872375]
["bitfinex","BTCUSD",1735778756368,0.3769,95179.0,95178.0,0.6872375]
["bitfinex","BTCUSD",1735778756689,0.505,95179.0,95178.0,0.6872375]
["bitfinex","BTCUSD",1735778757233,0.005,95179.0,95178.0,0.6872375]
["bitfinex","BTCUSD",1735778757645,0.007,95179.0,95178.0,0.6872375]
["bitfinex","BTCUSD",1735778757888,0.007,95179.0,95178.0,0.6882375]
["bitfinex","BTCUSD",1735778758026,0.005,95179.0,95178.0,0.6882375]
["bitfinex","BTCUSD",1735778758236,0.15049312,95197.0,95179.0,0.023]
["bitfinex","BTCUSD",1735778758438,0.15,95195.0,95179.0,0.54833]
["bitfinex","BTCUSD",1735778758679,0.15,95193.0,95181.0,0.023]
["bitfinex","BTCUSD",1735778758879,0.15,95193.0,95183.0,0.023]
["bitfinex","BTCUSD",1735778759107,0.15,95193.0,95186.0,0.023]
["bitfinex","BTCUSD",1735778759253,0.00049312,95197.0,95186.0,0.54829]
["bitfinex","BTCUSD",1735778759455,0.00049312,95197.0,95188.0,0.023]
["bitfinex","BTCUSD",1735778759675,0.008,95195.0,95191.0,0.076]
["bitfinex","BTCUSD",1735778759937,0.008,95195.0,95192.0,0.0696]
["bitfinex","BTCUSD",1735778760113,0.008,95195.0,95192.0,0.60702169]
["bitfinex","BTCUSD",1735778760900,0.00449312,95197.0,95192.0,0.60702169]
["bitfinex","BTCUSD",1735778761093,0.00049312,95197.0,95196.0,0.023]
["bitfinex","BTCUSD",1735778761325,0.00049312,95197.0,95196.0,0.62423]
["bitfinex","BTCUSD",1735778761522,0.209987,95244.0,95212.0,0.1456]
["bitfinex","BTCUSD",1735778761742,0.209987,95244.0,95212.0,0.67074]
["bitfinex","BTCUSD",1735778761968,0.209987,95244.0,95213.0,8.5e-07]
["bitfinex","BTCUSD",1735778762160,0.209987,95244.0,95214.0,0.023]
["bitfinex","BTCUSD",1735778762461,0.0001708,95246.0,95219.0,0.076]
["bitfinex","BTCUSD",1735778762663,0.0001708,95246.0,95222.0,0.023]
["bitfinex","BTCUSD",1735778762868,0.0001708,95246.0,95230.0,0.12742123]
["bitfinex","BTCUSD",1735778763092,0.0001708,95246.0,95237.0,0.023]
["bitfinex","BTCUSD",1735778763306,0.0001708,95246.0,95239.0,0.023]
["bitfinex","BTCUSD",1735778763456,0.0001708,95246.0,95239.0,0.548]
["bitfinex","BTCUSD",1735778763692,0.0001708,95246.0,95241.0,0.023]
["bitfinex","BTCUSD",1735778763873,0.0001708,95246.0,95241.0,0.54798]
["bitfinex","BTCUSD",1735778764066,0.0001708,95246.0,95243.0,0.023]
["bitfinex","BTCUSD",1735778764272,0.0001708,95246.0,95243.0,0.54797]
["bitfinex","BTCUSD",1735778764453,0.0001708,95246.0,95245.0,0.023]
["bitfinex","BTCUSD",1735778764646,0.0011708,95246.0,95245.0,0.54796]
["bitfinex","BTCUSD",1735778764901,0.0031708,95246.0,95245.0,0.55994421]
["bitfinex","BTCUSD",1735778765546,0.0051708,95246.0,95245.0,0.63554421]
["bitfinex","BTCUSD",1735778765747,0.0001708,95246.0,95245.0,0.63554421]
["bitfinex","BTCUSD",1735778767336,0.0011708,95246.0,95245.0,0.63554421]
["bitfinex","BTCUSD",1735778767738,0.0001708,95246.0,95245.0,0.63554421]
["bitfinex","BTCUSD",1735778767883,0.0001708,95246.0,95245.0,0.63654421]
["bitfinex","BTCUSD",1735778768307,0.0001708,95246.0,95245.0,0.73953053]
["bitfinex","BTCUSD",1735778768732,0.0001708,95246.0,95245.0,0.74053053]
["bitfinex","BTCUSD",1735778768954,0.0011708,95246.0,95245.0,0.74053053]
["bitfinex","BTCUSD",1735778769175,0.0001708,95246.0,95245.0,0.74053053]
["bitfinex","BTCUSD",1735778769364,0.0001708,95246.0,95245.0,0.78983053]
["bitfinex","BTCUSD",1735778769610,0.0011708,95246.0,95245.0,0.79083053]
["bitfinex","BTCUSD",1735778769985,0.0011708,95246.0,95245.0,0.78983053]
["bitfinex","BTCUSD",1735778770393,0.0011708,95246.0,95245.0,0.79183053]
["bitfinex","BTCUSD",1735778770591,0.0011708,95246.0,95245.0,0.68784421]
["bitfinex","BTCUSD",1735778770842,0.0001708,95246.0,95245.0,0.68684421]
["bitfinex","BTCUSD",1735778771021,0.0011708,95246.0,95245.0,0.68784421]
["bitfinex","BTCUSD",1735778771435,0.0011708,95246.0,95245.0,0.68484421]
["bitfinex","BTCUSD",1735778771604,0.0021708,95246.0,95245.0,0.68584421]
["bitfinex","BTCUSD",1735778771813,0.0021708,95246.0,95245.0,0.68784421]
["bitfinex","BTCUSD",1735778772017,0.0001708,95246.0,95245.0,0.68684421]
["bitfinex","BTCUSD",1735778772221,0.0011708,95246.0,95245.0,0.68784421]
["bitfinex","BTCUSD",1735778772398,0.0011708,95246.0,95245.0,0.79183053]
["bitfinex","BTCUSD",1735778772614,0.0011708,95246.0,95245.0,0.89581685]
["bitfinex","BTCUSD",1735778773167,0.0011708,95246.0,95245.0,0.89381685]
["bitfinex","BTCUSD",1735778773340,0.0011708,95246.0,95245.0,0.79183053]
["bitfinex","BTCUSD",1735778773912,0.46489222,95250.0,95247.0,0.023]
["bitfinex","BTCUSD",1735778774125,0.38679222,95250.0,95249.0,0.4979]
["bitfinex","BTCUSD",1735778774332,0.0001706,95265.0,95263.0,0.18]
["bitfinex","BTCUSD",1735778774551,0.0001708,95278.0,95272.0,0.123]
["bitfinex","BTCUSD",1735778774765,0.0001708,95278.0,95272.0,0.99501422]
["bitfinex","BTCUSD",1735778775045,0.0001708,95278.0,95272.0,1.09501422]
["bitfinex","BTCUSD",1735778775218,4e-05,95316.0,95282.0,0.373]
["bitfinex","BTCUSD",1735778775423,4e-05,95316.0,95296.0,0.1]
["bitfinex","BTCUSD",1735778775633,4e-05,95316.0,95312.0,0.1]
["bitfinex","BTCUSD",1735778775831,4e-05,95316.0,95312.0,0.27027042]
["bitfinex","BTCUSD",1735778776033,0.00053373,95313.0,95312.0,0.53625491]
["bitfinex","BTCUSD",1735778776291,0.00053373,95313.0,95312.0,0.61185491]
["bitfinex","BTCUSD",1735778776494,0.00053373,95313.0,95312.0,1.18574491]
["bitfinex","BTCUSD",1735778777052,0.00053373,95313.0,95312.0,1.14134491]
["bitfinex","BTCUSD",1735778777278,0.00053373,95313.0,95312.0,1.18544491]
["bitfinex","BTCUSD",1735778777843,0.00053373,95313.0,95312.0,1.19044491]
["bitfinex","BTCUSD",1735778778203,0.00153373,95313.0,95312.0,1.59044491]
["bitfinex","BTCUSD",1735778778334,0.00053373,95313.0,95312.0,1.58544491]
["bitfinex","BTCUSD",1735778778535,0.00153373,95313.0,95312.0,1.59444491]
["bitfinex","BTCUSD",1735778778742,0.00053373,95313.0,95312.0,1.54616081]
["bitfinex","BTCUSD",1735778779193,0.00053373,95313.0,95312.0,1.14616081]
["bitfinex","BTCUSD",1735778779813,0.00053373,95313.0,95312.0,1.14216081]
["bitfinex","BTCUSD",1735778780249,0.00153373,95313.0,95312.0,1.55116081]
["bitfinex","BTCUSD",1735778780451,0.00053373,95313.0,95312.0,1.54516081]
["bitfinex","BTCUSD",1735778780648,0.15,95351.0,95328.0,0.023]
["bitfinex","BTCUSD",1735778780860,0.15,95351.0,95330.0,0.023]
["bitfinex","BTCUSD",1735778781055,0.15,95351.0,95332.0,0.023]
["bitfinex","BTCUSD",1735778781256,0.15,95351.0,95332.0,0.54748]
["bitfinex","BTCUSD",1735778781475,0.15,95351.0,95334.0,0.023]
["bitfinex","BTCUSD",1735778781697,0.15,95351.0,95334.0,0.54747]
["bitfinex","BTCUSD",1735778781830,0.15,95353.0,95336.0,0.023]
["bitfinex","BTCUSD",1735778782042,0.15,95351.0,95336.0,0.54746]
["bitfinex","BTCUSD",1735778782245,0.155,95351.0,95338.0,0.023]
["bitfinex","BTCUSD",1735778782445,0.155,95351.0,95338.0,0.54745]
["bitfinex","BTCUSD",1735778782720,0.15,95349.0,95339.0,0.0116522]
["bitfinex","BTCUSD",1735778782921,0.209771,95342.0,95339.0,0.5360922]
["bitfinex","BTCUSD",1735778783132,0.209757,95348.0,95339.0,0.5360922]
["bitfinex","BTCUSD",1735778783338,0.15,95349.0,95340.0,0.023]
["bitfinex","BTCUSD",1735778783538,0.15,95349.0,95341.0,0.01164514]
["bitfinex","BTCUSD",1735778783742,0.15,95349.0,95342.0,0.023]
["bitfinex","BTCUSD",1735778783938,0.00014808,95354.0,95342.0,0.54743]
["bitfinex","BTCUSD",1735778784148,0.00014808,95354.0,95342.0,0.55907161]
["bitfinex","BTCUSD",1735778784359,0.004,95348.0,95342.0,0.55907161]
["bitfinex","BTCUSD",1735778784574,0.004,95348.0,95342.0,0.29545997]
["bitfinex","BTCUSD",1735778784775,0.009,95349.0,95342.0,0.29545997]
["bitfinex","BTCUSD",1735778785224,0.009,95349.0,95342.0,0.29645997]
["bitfinex","BTCUSD",1735778785424,0.009,95349.0,95343.0,0.029646]
["bitfinex","BTCUSD",1735778785659,0.009,95349.0,95343.0,0.77666808]
["bitfinex","BTCUSD",1735778785901,0.009,95349.0,95344.0,0.01163455]
["bitfinex","BTCUSD",1735778786453,0.00514808,95354.0,95344.0,0.96581455]
["bitfinex","BTCUSD",1735778786847,0.009,95348.0,95345.0,0.023]
["bitfinex","BTCUSD",1735778787071,0.00014808,95354.0,95345.0,0.97717]
["bitfinex","BTCUSD",1735778787278,0.004,95349.0,95347.0,0.023]
["bitfinex","BTCUSD",1735778787482,0.013,95349.0,95347.0,0.95416]
["bitfinex","BTCUSD",1735778787718,0.013,95349.0,95348.0,0.00991807]
["bitfinex","BTCUSD",1735778787859,0.009,95349.0,95348.0,0.98707807]
["bitfinex","BTCUSD",1735778788066,0.009,95349.0,95348.0,1.07806439]
["bitfinex","BTCUSD",1735778788348,0.00031868,95354.0,95348.0,1.06641138]
["bitfinex","BTCUSD",1735778788560,0.00031868,95354.0,95349.0,0.10398632]
["bitfinex","BTCUSD",1735778788763,0.00031868,95354.0,95349.0,0.95415085]
["bitfinex","BTCUSD",1735778788967,0.00031868,95354.0,95349.0,0.95841238]
["bitfinex","BTCUSD",1735778789369,0.00031868,95354.0,95350.0,0.0412]
["bitfinex","BTCUSD",1735778789817,0.00031868,95354.0,95350.0,0.999598]
["bitfinex","BTCUSD",1735778790500,0.01131868,95354.0,95350.0,1.081698]
["bitfinex","BTCUSD",1735778790674,0.1497382,95373.0,95351.0,0.023]
["bitfinex","BTCUSD",1735778790877,0.209705,95372.0,95351.0,0.98114]
["bitfinex","BTCUSD",1735778791049,0.007,95354.0,95353.0,0.023]
["bitfinex","BTCUSD",1735778791271,0.01,95354.0,95353.0,0.98113]
["bitfinex","BTCUSD",1735778791436,0.01,95354.0,95353.0,0.98937742]
["bitfinex","BTCUSD",1735778791842,0.007,95354.0,95353.0,0.98937742]
["bitfinex","BTCUSD",1735778792066,0.009,95354.0,95353.0,0.98937742]
["bitfinex","BTCUSD",1735778792306,0.009,95354.0,95353.0,1.12143912]
["bitfinex","BTCUSD",1735778792512,0.002,95354.0,95353.0,1.41663912]
["bitfinex","BTCUSD",1735778792653,4e-05,95377.0,95353.0,1.41663912]
["bitfinex","BTCUSD",1735778792654,4e-05,95377.0,95376.0,0.314796]
["bitfinex","BTCUSD",1735778793034,4e-05,95377.0,95376.0,1.47678232]
["bitfinex","BTCUSD",1735778793246,4e-05,95377.0,95376.0,1.51814862]
["bitfinex","BTCUSD",1735778793466,0.00058207,95410.0,95390.0,0.209665]
["bitfinex","BTCUSD",1735778793643,0.00018791,95391.0,95390.0,1.43977132]
["bitfinex","BTCUSD",1735778793875,0.00018791,95391.0,95390.0,1.44788827]
["bitfinex","BTCUSD",1735778794850,0.00018791,95391.0,95390.0,1.18429829]
["bitfinex","BTCUSD",1735778795308,0.00018791,95391.0,95390.0,1.39396329]
["bitfinex","BTCUSD",1735778795519,0.00121699,95424.0,95390.0,1.39396329]
["bitfinex","BTCUSD",1735778795520,0.00121699,95424.0,95408.0,0.1]
["bitfinex","BTCUSD",1735778795724,0.00058191,95424.0,95423.0,0.123]
["bitfinex","BTCUSD",1735778796053,0.00107484,95424.0,95423.0,1.48410438]
["bitfinex","BTCUSD",1735778796265,0.00107484,95424.0,95423.0,0.96091073]
["bitfinex","BTCUSD",1735778796475,0.00107484,95424.0,95423.0,1.17050373]
["bitfinex","BTCUSD",1735778796686,0.00107484,95424.0,95423.0,1.01081073]
["bitfinex","BTCUSD",1735778796894,0.00107484,95424.0,95423.0,0.90682441]
["bitfinex","BTCUSD",1735778797074,0.00107484,95424.0,95423.0,0.85692441]
["bitfinex","BTCUSD",1735778797300,0.00107484,95424.0,95423.0,0.96991073]
["bitfinex","BTCUSD",1735778797630,0.00107484,95424.0,95423.0,1.00471073]
["bitfinex","BTCUSD",1735778797837,0.00107484,95424.0,95423.0,1.10471073]
["bitfinex","BTCUSD",1735778797838,0.00049293,95424.0,95423.0,1.10471073]
["bitfinex","BTCUSD",1735778798053,0.00049293,95424.0,95423.0,1.11071073]
["bitfinex","BTCUSD",1735778798257,0.00049293,95424.0,95423.0,1.01371073]
["bitfinex","BTCUSD",1735778798663,0.00049293,95424.0,95423.0,0.90972441]
["bitfinex","BTCUSD",1735778799011,0.00049293,95424.0,95423.0,1.17950373]
["bitfinex","BTCUSD",1735778799417,0.00049293,95424.0,95423.0,1.19650373]
["bitfinex","BTCUSD",1735778799618,0.00049293,95424.0,95423.0,1.20550373]
["bitfinex","BTCUSD",1735778800116,0.00049293,95424.0,95423.0,1.19350373]
["bitfinex","BTCUSD",1735778800332,0.00049293,95424.0,95423.0,1.19950373]
["bitfinex","BTCUSD",1735778800557,0.00049293,95424.0,95423.0,1.30149005]
["bitfinex","BTCUSD",1735778800690,0.00049293,95424.0,95423.0,1.19750373]
["bitfinex","BTCUSD",1735778800886,0.00049293,95424.0,95423.0,1.20650373]
["bitfinex","BTCUSD",1735778801098,0.00049293,95424.0,95423.0,0.86992441]
["bitfinex","BTCUSD",1735778801929,0.00049293,95424.0,95423.0,0.86592441]
["bitfinex","BTCUSD",1735778802488,0.00049293,95424.0,95423.0,1.05398742]
["bitfinex","BTCUSD",1735778802696,0.00049293,95424.0,95423.0,0.98391073]
["bitfinex","BTCUSD",1735778803316,0.00049293,95424.0,95423.0,0.98491073]
["bitfinex","BTCUSD",1735778803524,0.00049293,95424.0,95423.0,0.98391073]
["bitfinex","BTCUSD",1735778803930,0.00049293,95424.0,95423.0,0.99291073]
["bitfinex","BTCUSD",1735778804137,0.00049293,95424.0,95423.0,0.99691073]
["bitfinex","BTCUSD",1735778804343,0.00049293,95424.0,95423.0,0.86992441]
["bitfinex","BTCUSD",1735778805172,0.00049293,95424.0,95423.0,0.86592441]
["bitfinex","BTCUSD",1735778805621,0.00049293,95424.0,95423.0,0.85692441]
["bitfinex","BTCUSD",1735778805831,0.00049293,95424.0,95423.0,0.86192441]
["bitfinex","BTCUSD",1735778806033,0.00049293,95424.0,95423.0,0.85692441]
["bitfinex","BTCUSD",1735778806517,0.00049293,95424.0,95423.0,0.88592441]
["bitfinex","BTCUSD",1735778806919,0.00049293,95424.0,95423.0,0.87598778]
["bitfinex","BTCUSD",1735778807188,0.00049293,95424.0,95423.0,0.87798778]
["bitfinex","BTCUSD",1735778807367,0.00049293,95424.0,95423.0,0.93222384]
["bitfinex","BTCUSD",1735778807781,0.00049293,95424.0,95423.0,0.9355103]
["bitfinex","BTCUSD",1735778808176,0.00049293,95424.0,95423.0,0.9335103]
["bitfinex","BTCUSD",1735778808383,0.00049293,95424.0,95423.0,0.91217424]
["bitfinex","BTCUSD",1735778808589,0.1,95432.0,95423.0,0.92938627]
["bitfinex","BTCUSD",1735778808794,0.00041294,95429.0,95423.0,0.92400641]
["bitfinex","BTCUSD",1735778808970,0.1,95424.0,95423.0,0.92400641]
["bitfinex","BTCUSD",1735778809154,0.1,95427.0,95423.0,0.90494304]
["bitfinex","BTCUSD",1735778809360,0.15,95428.0,95423.0,0.90494304]
["bitfinex","BTCUSD",1735778809581,0.1,95427.0,95423.0,0.91194304]
["bitfinex","BTCUSD",1735778809782,0.1,95427.0,95423.0,0.89682441]
["bitfinex","BTCUSD",1735778810007,0.00041294,95429.0,95423.0,0.88982441]
["bitfinex","BTCUSD",1735778810162,0.00041294,95429.0,95426.0,0.023]
["bitfinex","BTCUSD",1735778810364,0.00041294,95429.0,95426.0,1.19348632]
["bitfinex","BTCUSD",1735778810365,0.001,95427.0,95426.0,1.19348632]
["bitfinex","BTCUSD",1735778810791,0.00041294,95429.0,95428.0,0.023]
["bitfinex","BTCUSD",1735778810994,0.00041294,95429.0,95428.0,1.0895]
["bitfinex","BTCUSD",1735778811191,0.00141294,95429.0,95428.0,1.0895]
["bitfinex","BTCUSD",1735778812045,0.00141294,95429.0,95428.0,1.10942987]
["bitfinex","BTCUSD",1735778812455,0.00141294,95429.0,95428.0,1.0895]
["bitfinex","BTCUSD",1735778813511,0.00041294,95429.0,95428.0,1.15336781]
["bitfinex","BTCUSD",1735778813707,0.00041294,95429.0,95428.0,1.15636781]
["bitfinex","BTCUSD",1735778813949,0.00041294,95429.0,95428.0,1.0995]
["bitfinex","BTCUSD",1735778815145,0.00041294,95429.0,95428.0,1.13870699]
["bitfinex","BTCUSD",1735778815491,0.00041294,95429.0,95428.0,1.15865576]
["bitfinex","BTCUSD",1735778816073,0.00041294,95429.0,95428.0,1.13565576]
["bitfinex","BTCUSD",1735778816270,0.00041294,95429.0,95428.0,1.15100841]
["bitfinex","BTCUSD",1735778816884,0.00041294,95429.0,95428.0,1.14800841]
["bitfinex","BTCUSD",1735778817089,0.00041294,95429.0,95428.0,1.58856305]
["bitfinex","BTCUSD",1735778817293,0.00141294,95429.0,95428.0,1.48597127]
["bitfinex","BTCUSD",1735778817491,0.00141294,95429.0,95428.0,1.42113546]
["bitfinex","BTCUSD",1735778817913,0.00041294,95429.0,95428.0,1.42113546]
["bitfinex","BTCUSD",1735778818738,0.00041294,95429.0,95428.0,1.08756714]
["bitfinex","BTCUSD",1735778818883,0.00041294,95429.0,95428.0,1.07989454]
["bitfinex","BTCUSD",1735778819509,0.00041294,95429.0,95428.0,0.81639702]
["bitfinex","BTCUSD",1735778819709,0.00041294,95429.0,95428.0,0.81439702]
["bitfinex","BTCUSD",1735778819912,0.00041294,95429.0,95428.0,0.83912658]
["bitfinex","BTCUSD",1735778820140,0.00041294,95429.0,95428.0,0.84612658]
["bitfinex","BTCUSD",1735778820360,0.00041294,95429.0,95428.0,0.82194224]
["bitfinex","BTCUSD",1735778820607,0.00041294,95429.0,95428.0,0.85940862]
["bitfinex","BTCUSD",1735778820816,0.00041294,95429.0,95428.0,0.85740862]
["bitfinex","BTCUSD",1735778821047,0.00041294,95429.0,95428.0,0.96039494]
["bitfinex","BTCUSD",1735778821254,0.00041294,95429.0,95428.0,1.07196109]
["bitfinex","BTCUSD",1735778821464,0.00041294,95429.0,95428.0,1.08713303]
["bitfinex","BTCUSD",1735778821880,0.00041294,95429.0,95428.0,1.08387443]
["bitfinex","BTCUSD",1735778822095,0.00041294,95429.0,95428.0,1.10814878]
["bitfinex","BTCUSD",1735778822731,0.00041294,95429.0,95428.0,1.12361695]
["bitfinex","BTCUSD",1735778822938,0.00041294,95429.0,95428.0,1.0993426]
["bitfinex","BTCUSD",1735778823133,0.00041294,95429.0,95428.0,1.10260089]
["bitfinex","BTCUSD",1735778823384,4e-05,95434.0,95433.0,0.25]
["bitfinex","BTCUSD",1735778823583,4e-05,95439.0,95438.0,0.1]
["bitfinex","BTCUSD",1735778823795,4e-05,95439.0,95438.0,1.28185778]
["bitfinex","BTCUSD",1735778824003,4e-05,95439.0,95438.0,2.65137746]
["bitfinex","BTCUSD",1735778824205,4e-05,95439.0,95438.0,3.05993605]
["bitfinex","BTCUSD",1735778824424,4e-05,95439.0,95438.0,3.06322267]
["bitfinex","BTCUSD",1735778824628,4e-05,95439.0,95438.0,3.12768931]
["bitfinex","BTCUSD",1735778824832,0.0001708,95447.0,95446.0,0.1]
["bitfinex","BTCUSD",1735778825049,0.00058191,95464.0,95450.0,0.7924]
["bitfinex","BTCUSD",1735778825368,0.00058191,95464.0,95450.0,2.22628632]
["bitfinex","BTCUSD",1735778825571,0.00058191,95484.0,95450.0,2.33020439]
["bitfinex","BTCUSD",1735778825774,0.00058191,95484.0,95450.0,2.44670539]
["bitfinex","BTCUSD",1735778826385,0.00058191,95484.0,95451.0,0.8154]
["bitfinex","BTCUSD",1735778826595,0.00058191,95484.0,95451.0,2.45881732]
["bitfinex","BTCUSD",1735778827034,0.00058191,95484.0,95451.0,2.47832684]
["bitfinex","BTCUSD",1735778827237,0.00058191,95484.0,95451.0,2.58231316]
["bitfinex","BTCUSD",1735778827649,4e-05,95485.0,95451.0,2.21770976]
["bitfinex","BTCUSD",1735778827650,0.0774,95475.0,95451.0,2.21770976]
["bitfinex","BTCUSD",1735778827860,0.00062191,95485.0,95451.0,2.22670976]
["bitfinex","BTCUSD",1735778828031,0.1,95483.0,95451.0,2.27050976]
["bitfinex","BTCUSD",1735778828281,0.15,95476.0,95451.0,2.26750976]
["bitfinex","BTCUSD",1735778828487,0.0774,95463.0,95451.0,1.36779244]
["bitfinex","BTCUSD",1735778828690,0.0774,95463.0,95451.0,1.36179244]
["bitfinex","BTCUSD",1735778828691,0.1,95460.0,95451.0,1.36179244]
["bitfinex","BTCUSD",1735778829101,0.103,95452.0,95451.0,1.37004905]
["bitfinex","BTCUSD",1735778829305,0.253,95452.0,95451.0,1.37004905]
["bitfinex","BTCUSD",1735778829510,0.35698632,95452.0,95451.0,1.37904905]
["bitfinex","BTCUSD",1735778829718,0.35698632,95452.0,95451.0,1.37050582]
["bitfinex","BTCUSD",1735778830017,0.35698632,95452.0,95451.0,1.36150582]
["bitfinex","BTCUSD",1735778830018,0.48358632,95452.0,95451.0,1.36150582]
["bitfinex","BTCUSD",1735778830235,1.12565832,95452.0,95451.0,1.3491229]
["bitfinex","BTCUSD",1735778830433,1.12565832,95452.0,95451.0,1.3461229]
["bitfinex","BTCUSD",1735778830646,1.12765832,95452.0,95451.0,1.3461229]
["bitfinex","BTCUSD",1735778831131,1.12565832,95452.0,95451.0,1.33841282]
["bitfinex","BTCUSD",1735778831376,1.12565832,95452.0,95451.0,1.24697613]
["bitfinex","BTCUSD",1735778831551,1.20305832,95452.0,95451.0,0.67981113]
["bitfinex","BTCUSD",1735778831706,1.15866432,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778831902,0.25698632,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778832112,0.59179732,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778832313,0.36098632,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778832515,0.50043632,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778832927,0.60643632,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778833518,0.60243632,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778833722,0.70262032,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778833979,0.36498632,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778834178,0.48746332,95452.0,95451.0,0.64421113]
["bitfinex","BTCUSD",1735778834393,0.20698632,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778834608,0.11298632,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778834812,0.21298632,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778835003,0.009,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778835161,0.103,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778835688,0.12259146,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778835952,0.02259146,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778836319,0.02259146,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778836320,0.03159146,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778836531,0.0151704,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778836729,0.0031704,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778836933,0.0041704,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778837143,0.0051704,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778837559,0.0051704,95452.0,95451.0,0.66521113]
["bitfinex","BTCUSD",1735778837560,0.0041704,95452.0,95451.0,0.66521113]
["bitfinex","BTCUSD",1735778837792,0.0041704,95452.0,95451.0,0.79371113]
["bitfinex","BTCUSD",1735778838007,0.0041704,95452.0,95451.0,0.77071113]
["bitfinex","BTCUSD",1735778838008,0.0051704,95452.0,95451.0,0.77071113]
["bitfinex","BTCUSD",1735778838567,0.0041704,95452.0,95451.0,0.77071113]
["bitfinex","BTCUSD",1735778838769,0.01796821,95452.0,95451.0,0.77071113]
["bitfinex","BTCUSD",1735778838990,0.37095453,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778839184,0.37195453,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778839648,0.37095453,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778839857,0.37195453,95452.0,95451.0,0.64821113]
["bitfinex","BTCUSD",1735778840065,0.37195453,95452.0,95451.0,0.64421113]
["bitfinex","BTCUSD",1735778840274,0.35815672,95452.0,95451.0,0.64421113]
["bitfinex","BTCUSD",1735778840471,0.35815672,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778840472,0.36715672,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778840683,0.36615672,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778840885,0.37015672,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778841484,0.2661704,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778841897,0.1161704,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778842108,0.07877789,95452.0,95451.0,0.69438859]
["bitfinex","BTCUSD",1735778842312,0.07877789,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778842691,0.07877789,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778842692,0.08677789,95452.0,95451.0,0.64321113]
["bitfinex","BTCUSD",1735778843106,0.07877789,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778843350,0.08277789,95452.0,95451.0,0.64221113]
["bitfinex","BTCUSD",1735778843561,0.08677789,95452.0,95451.0,0.37873089]
["bitfinex","BTCUSD",1735778843765,0.07877789,95452.0,95451.0,0.37873089]
["bitfinex","BTCUSD",1735778844187,0.08177789,95452.0,95451.0,0.37873089]
["bitfinex","BTCUSD",1735778844383,0.08877789,95452.0,95451.0,0.37973089]
["bitfinex","BTCUSD",1735778844587,0.08577789,95452.0,95451.0,0.37973089]
["bitfinex","BTCUSD",1735778845131,0.18976421,95452.0,95451.0,0.37973089]
["bitfinex","BTCUSD",1735778845338,0.19176421,95452.0,95451.0,0.37973089]
["bitfinex","BTCUSD",1735778845538,0.18476421,95452.0,95451.0,0.37873089]
["bitfinex","BTCUSD",1735778845990,0.18776421,95452.0,95451.0,0.37873089]
["bitfinex","BTCUSD",1735778846672,0.75596721,95452.0,95451.0,0.23205989]
["bitfinex","BTCUSD",1735778846878,1.50787321,95452.0,95451.0,0.16920089]
["bitfinex","BTCUSD",1735778847082,1.44079921,95452.0,95451.0,0.16068807]
["bitfinex","BTCUSD",1735778847291,0.87717121,95452.0,95451.0,0.16168807]
["bitfinex","BTCUSD",1735778847432,0.71171621,95452.0,95451.0,0.16068807]
["bitfinex","BTCUSD",1735778847846,0.71971621,95452.0,95451.0,0.16168807]
["bitfinex","BTCUSD",1735778848261,0.79183121,95452.0,95451.0,0.11886637]
["bitfinex","BTCUSD",1735778848465,0.79200181,95452.0,95451.0,0.05600437]
["bitfinex","BTCUSD",1735778848729,0.42877789,95447.0,95446.0,3.7e-07]
["bitfinex","BTCUSD",1735778848937,0.53276421,95447.0,95446.0,3.7e-07]
["bitfinex","BTCUSD",1735778849144,0.43835689,95429.0,95428.0,8.52e-05]
["bitfinex","BTCUSD",1735778849391,0.54234321,95429.0,95428.0,8.52e-05]
["bitfinex","BTCUSD",1735778849599,0.70826521,95429.0,95428.0,8.52e-05]
["bitfinex","BTCUSD",1735778849979,0.66220421,95429.0,95428.0,8.52e-05]
["bitfinex","BTCUSD",1735778850406,0.54234321,95429.0,95428.0,8.52e-05]
["bitfinex","BTCUSD",1735778850633,0.54934321,95429.0,95428.0,0.0010852]
["bitfinex","BTCUSD",1735778850973,0.55434321,95429.0,95428.0,0.0010852]
["bitfinex","BTCUSD",1735778851980,0.55434321,95429.0,95428.0,0.5250352]
["bitfinex","BTCUSD",1735778852388,0.55434321,95429.0,95428.0,0.53375184]
["bitfinex","BTCUSD",1735778854326,0.012,95429.0,95428.0,0.61375184]
["bitfinex","BTCUSD",1735778854714,0.09077789,95429.0,95428.0,0.61375184]
["bitfinex","BTCUSD",1735778855128,0.09077789,95429.0,95428.0,0.53375184]
["bitfinex","BTCUSD",1735778855351,0.09985568,95429.0,95428.0,0.53375184]
["bitfinex","BTCUSD",1735778855749,0.09285568,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778856094,0.08785568,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778856295,0.09185568,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778856677,0.24185568,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778856870,0.341842,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778857076,0.22877789,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778857285,0.07877789,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778857918,0.07977789,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778858508,0.001,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778859074,0.004,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778859291,0.07877789,95433.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778859670,0.07877789,95430.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778860199,0.001,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778860369,0.07877789,95430.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778860777,0.43835689,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778860986,0.54234321,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778861352,1.21231821,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778861925,0.92606521,95429.0,95428.0,0.53375184]
["bitfinex","BTCUSD",1735778862125,0.90439421,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778862382,0.65668321,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778862560,0.65868321,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778862767,0.65668321,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778863015,0.54734321,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778863193,0.77407621,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778863395,0.54734321,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778863601,0.55034321,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778866487,0.23677789,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778867217,0.23377789,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778867966,0.22877789,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778868374,0.33276421,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778871354,0.33876421,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778871940,0.33476421,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778872342,0.33876421,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778872506,0.33676421,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778872963,0.33876421,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778873624,0.23477789,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778874280,0.23277789,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778874701,0.22877789,95429.0,95428.0,0.53275184]
["bitfinex","BTCUSD",1735778875042,0.22877789,95429.0,95428.0,0.53475184]
["bitfinex","BTCUSD",1735778880643,0.22877789,95429.0,95428.0,0.27129249]
["bitfinex","BTCUSD",1735778881333,0.07877789,95433.0,95429.0,0.0797]
["bitfinex","BTCUSD",1735778881860,0.07877789,95436.0,95430.0,0.00871829]
["bitfinex","BTCUSD",1735778882056,0.07877789,95440.0,95434.0,0.209566]
["bitfinex","BTCUSD",1735778882259,0.07877789,95440.0,95430.0,0.79603829]
["bitfinex","BTCUSD",1735778882457,0.07877789,95440.0,95434.0,0.7873]
["bitfinex","BTCUSD",1735778883065,0.07877789,95440.0,95435.0,0.00870068]
["bitfinex","BTCUSD",1735778883246,0.07977789,95440.0,95435.0,0.2184135]
["bitfinex","BTCUSD",1735778883645,0.07877789,95440.0,95435.0,1.0057035]
["bitfinex","BTCUSD",1735778883856,0.07877789,95440.0,95435.0,0.7961385]
["bitfinex","BTCUSD",1735778884057,0.0001706,95446.0,95443.0,0.209548]
["bitfinex","BTCUSD",1735778884262,0.0001706,95446.0,95445.0,0.209544]
["bitfinex","BTCUSD",1735778884484,0.0001706,95446.0,95445.0,0.78724]
["bitfinex","BTCUSD",1735778884725,0.0001706,95446.0,95445.0,0.79590547]
["bitfinex","BTCUSD",1735778885086,0.07894849,95446.0,95445.0,0.79590547]
["bitfinex","BTCUSD",1735778885429,0.33293481,95446.0,95445.0,0.79590547]
["bitfinex","BTCUSD",1735778885640,0.77835081,95446.0,95445.0,0.79590547]
["bitfinex","BTCUSD",1735778885849,0.92242481,95446.0,95445.0,0.78724]
["bitfinex","BTCUSD",1735778886021,0.7727933,95446.0,95445.0,0.78724]
["bitfinex","BTCUSD",1735778886291,0.8727933,95446.0,95445.0,0.69113547]
["bitfinex","BTCUSD",1735778886450,0.8957933,95446.0,95445.0,0.69113547]
["bitfinex","BTCUSD",1735778886627,0.90001505,95446.0,95445.0,0.67018147]
["bitfinex","BTCUSD",1735778886807,0.90401505,95446.0,95445.0,0.58636547]
["bitfinex","BTCUSD",1735778887008,0.9061153,95446.0,95445.0,0.57701546]
["bitfinex","BTCUSD",1735778887211,0.9061153,95446.0,95445.0,0.57083337]
["bitfinex","BTCUSD",1735778887910,0.9061153,95446.0,95445.0,0.41710139]
["bitfinex","BTCUSD",1735778888117,0.07877789,95389.0,95388.0,0.123]
["bitfinex","BTCUSD",1735778888349,0.33276421,95389.0,95388.0,0.123]
["bitfinex","BTCUSD",1735778888565,0.33276421,95389.0,95388.0,0.12314785]
["bitfinex","BTCUSD",1735778889045,0.209634,95405.0,95388.0,0.12314785]
["bitfinex","BTCUSD",1735778889262,0.07877789,95402.0,95390.0,0.1269762]
["bitfinex","BTCUSD",1735778889478,0.07877789,95416.0,95407.0,0.209627]
["bitfinex","BTCUSD",1735778889690,0.209572,95433.0,95411.0,0.209618]
["bitfinex","BTCUSD",1735778889913,0.07877789,95427.0,95413.0,0.047]
["bitfinex","BTCUSD",1735778890167,0.0001706,95446.0,95413.0,0.047]
["bitfinex","BTCUSD",1735778890168,0.07877789,95435.0,95426.0,0.209585]
["bitfinex","BTCUSD",1735778890381,0.15,95444.0,95424.0,0.20959]
["bitfinex","BTCUSD",1735778890588,0.15,95444.0,95413.0,0.047]
["bitfinex","BTCUSD",1735778890589,0.07877789,95442.0,95434.0,0.209567]
["bitfinex","BTCUSD",1735778890766,0.07877789,95442.0,95436.0,0.047]
["bitfinex","BTCUSD",1735778891230,0.0001706,95446.0,95436.0,0.047]
["bitfinex","BTCUSD",1735778891231,0.0001706,95446.0,95442.0,0.209551]
["bitfinex","BTCUSD",1735778891457,0.0001706,95446.0,95442.0,0.419102]
["bitfinex","BTCUSD",1735778891663,0.00058191,95453.0,95451.0,0.209531]
["bitfinex","BTCUSD",1735778892070,0.00058191,95453.0,95451.0,0.733361]
["bitfinex","BTCUSD",1735778892487,0.00108352,95455.0,95451.0,0.733361]
["bitfinex","BTCUSD",1735778893366,0.0011706,95452.0,95451.0,0.732361]
["bitfinex","BTCUSD",1735778893583,0.0011706,95452.0,95451.0,0.755361]
["bitfinex","BTCUSD",1735778893879,0.0021706,95452.0,95451.0,0.755361]
["bitfinex","BTCUSD",1735778894120,0.0021706,95452.0,95451.0,0.732361]
["bitfinex","BTCUSD",1735778894327,0.0021706,95452.0,95451.0,0.52383]
["bitfinex","BTCUSD",1735778895079,0.0011706,95452.0,95451.0,0.52383]
["bitfinex","BTCUSD",1735778895499,0.07994849,95452.0,95451.0,0.52383]
["bitfinex","BTCUSD",1735778895696,0.07994849,95452.0,95451.0,0.53137031]
["bitfinex","BTCUSD",1735778896287,0.0011706,95452.0,95451.0,0.53137031]
["bitfinex","BTCUSD",1735778896659,0.0001706,95452.0,95451.0,0.53137031]
["bitfinex","BTCUSD",1735778896877,0.0011706,95452.0,95451.0,0.53137031]
["bitfinex","BTCUSD",1735778897083,0.0001706,95452.0,95451.0,0.53137031]
["bitfinex","BTCUSD",1735778897703,0.00108352,95455.0,95452.0,0.517058]
["bitfinex","BTCUSD",1735778897951,0.00108352,95455.0,95454.0,0.232525]
["bitfinex","BTCUSD",1735778898166,0.03272419,95459.0,95458.0,0.23073811]
["bitfinex","BTCUSD",1735778898395,0.03272419,95459.0,95458.0,1.02851443]
["bitfinex","BTCUSD",1735778898604,0.03272419,95459.0,95458.0,1.0360301]
["bitfinex","BTCUSD",1735778898810,4e-05,95485.0,95461.0,0.023]
["bitfinex","BTCUSD",1735778899032,4e-05,95485.0,95477.0,0.209473]
["bitfinex","BTCUSD",1735778899251,4e-05,95485.0,95477.0,0.733163]
["bitfinex","BTCUSD",1735778899464,4e-05,95485.0,95480.0,0.023]
["bitfinex","BTCUSD",1735778899685,4e-05,95485.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735778899900,4e-05,95485.0,95481.0,0.96409764]
["bitfinex","BTCUSD",1735778900108,4e-05,95485.0,95481.0,0.97153238]
["bitfinex","BTCUSD",1735778900338,0.00104,95482.0,95481.0,0.97202531]
["bitfinex","BTCUSD",1735778900749,4e-05,95482.0,95481.0,0.94573899]
["bitfinex","BTCUSD",1735778900973,4e-05,95482.0,95481.0,0.81875267]
["bitfinex","BTCUSD",1735778901197,4e-05,95482.0,95481.0,0.92273899]
["bitfinex","BTCUSD",1735778901647,0.00104,95482.0,95481.0,0.94573899]
["bitfinex","BTCUSD",1735778901861,0.00104,95482.0,95481.0,0.81875267]
["bitfinex","BTCUSD",1735778902213,0.00104,95482.0,95481.0,0.8537339]
["bitfinex","BTCUSD",1735778902419,4e-05,95485.0,95482.0,0.232463]
["bitfinex","BTCUSD",1735778902619,4e-05,95485.0,95484.0,0.232459]
["bitfinex","BTCUSD",1735778902783,4e-05,95485.0,95484.0,0.86009532]
["bitfinex","BTCUSD",1735778902977,4e-05,95485.0,95484.0,0.8675195]
["bitfinex","BTCUSD",1735778903263,4e-05,95485.0,95484.0,0.76353318]
["bitfinex","BTCUSD",1735778903420,0.00104,95485.0,95484.0,0.76353318]
["bitfinex","BTCUSD",1735778903827,4e-05,95485.0,95484.0,0.8675195]
["bitfinex","BTCUSD",1735778904024,0.00104,95485.0,95484.0,0.8675195]
["bitfinex","BTCUSD",1735778904254,0.00104,95485.0,95484.0,0.53107418]
["bitfinex","BTCUSD",1735778905974,0.0012106,95485.0,95484.0,0.53107418]
["bitfinex","BTCUSD",1735778906569,0.0012106,95485.0,95484.0,0.26767029]
["bitfinex","BTCUSD",1735778906969,0.07998849,95485.0,95484.0,0.26767029]
["bitfinex","BTCUSD",1735778907383,0.0012106,95485.0,95484.0,0.26767029]
["bitfinex","BTCUSD",1735778907587,0.0012106,95485.0,95484.0,0.29918661]
["bitfinex","BTCUSD",1735778907811,0.0012106,95485.0,95484.0,0.37978661]
["bitfinex","BTCUSD",1735778908802,0.0002106,95485.0,95484.0,0.37978661]
["bitfinex","BTCUSD",1735778909303,0.0001706,95487.0,95485.0,0.232456]
["bitfinex","BTCUSD",1735778909510,0.00024,95489.0,95487.0,0.023]
["bitfinex","BTCUSD",1735778909720,0.00024,95489.0,95488.0,0.13439643]
["bitfinex","BTCUSD",1735778909928,0.00024,95489.0,95488.0,0.92142643]
["bitfinex","BTCUSD",1735778910766,0.00024,95489.0,95488.0,0.94264854]
["bitfinex","BTCUSD",1735778910968,0.00124,95489.0,95488.0,1.02541275]
["bitfinex","BTCUSD",1735778911645,0.00224,95489.0,95488.0,0.79544011]
["bitfinex","BTCUSD",1735778912544,0.00124,95489.0,95488.0,0.79444011]
["bitfinex","BTCUSD",1735778912761,0.00024,95489.0,95488.0,0.79444011]
["bitfinex","BTCUSD",1735778913181,0.00124,95489.0,95488.0,0.80044011]
["bitfinex","BTCUSD",1735778913397,0.08001789,95489.0,95488.0,0.79444011]
["bitfinex","BTCUSD",1735778913638,0.00124,95489.0,95488.0,0.79444011]
["bitfinex","BTCUSD",1735778913823,0.00324,95489.0,95488.0,0.80344011]
["bitfinex","BTCUSD",1735778914048,0.00124,95489.0,95488.0,0.79744011]
["bitfinex","BTCUSD",1735778914262,0.00024,95489.0,95488.0,0.79444011]
["bitfinex","BTCUSD",1735778915140,0.00024,95489.0,95488.0,0.82068612]
["bitfinex","BTCUSD",1735778915354,0.00024,95489.0,95488.0,0.82268612]
["bitfinex","BTCUSD",1735778915529,0.00124,95489.0,95488.0,0.82368612]
["bitfinex","BTCUSD",1735778916129,0.00124,95489.0,95488.0,0.82268612]
["bitfinex","BTCUSD",1735778916330,0.00024,95489.0,95488.0,0.82268612]
["bitfinex","BTCUSD",1735778916533,0.00024,95489.0,95488.0,0.79644011]
["bitfinex","BTCUSD",1735778916739,0.00024,95489.0,95488.0,0.79444011]
["bitfinex","BTCUSD",1735778916938,0.00124,95489.0,95488.0,0.79744011]
["bitfinex","BTCUSD",1735778917404,0.00024,95489.0,95488.0,0.79544011]
["bitfinex","BTCUSD",1735778917616,0.00024,95489.0,95488.0,0.79444011]
["bitfinex","BTCUSD",1735778918030,0.00024,95489.0,95488.0,0.79544011]
["bitfinex","BTCUSD",1735778918871,0.00124,95489.0,95488.0,0.79644011]
["bitfinex","BTCUSD",1735778919691,0.0014106,95489.0,95488.0,0.79644011]
["bitfinex","BTCUSD",1735778920101,0.33417481,95489.0,95488.0,0.79644011]
["bitfinex","BTCUSD",1735778920313,0.33417481,95489.0,95488.0,0.53319012]
["bitfinex","BTCUSD",1735778920490,0.33417481,95489.0,95488.0,0.53971803]
["bitfinex","BTCUSD",1735778920855,0.33417481,95489.0,95488.0,0.53871803]
["bitfinex","BTCUSD",1735778921483,0.33517481,95489.0,95488.0,0.53871803]
["bitfinex","BTCUSD",1735778922161,0.91716281,95489.0,95488.0,0.43399303]
["bitfinex","BTCUSD",1735778922300,0.91752302,95489.0,95488.0,0.43299303]
["bitfinex","BTCUSD",1735778922499,0.89034833,95489.0,95488.0,0.38099303]
["bitfinex","BTCUSD",1735778922760,0.90676607,95489.0,95488.0,0.33910303]
["bitfinex","BTCUSD",1735778923051,0.90576607,95489.0,95488.0,0.27626803]
["bitfinex","BTCUSD",1735778923472,0.88428055,95489.0,95488.0,0.27726803]
["bitfinex","BTCUSD",1735778923706,0.88428055,95489.0,95488.0,0.27626803]
["bitfinex","BTCUSD",1735778923910,0.78328055,95489.0,95488.0,0.27626803]
["bitfinex","BTCUSD",1735778924129,0.80028055,95489.0,95488.0,0.27626803]
["bitfinex","BTCUSD",1735778924331,0.77486281,95489.0,95488.0,0.27626803]
["bitfinex","BTCUSD",1735778924542,0.77586281,95489.0,95488.0,0.27626803]
["bitfinex","BTCUSD",1735778924951,0.77386281,95489.0,95488.0,0.27626803]
["bitfinex","BTCUSD",1735778925166,0.78286281,95489.0,95488.0,0.27626803]
["bitfinex","BTCUSD",1735778926525,0.88286281,95489.0,95488.0,0.17154303]
["bitfinex","BTCUSD",1735778926724,0.88286281,95489.0,95488.0,0.12312512]
["bitfinex","BTCUSD",1735778926859,0.86686281,95489.0,95488.0,0.06029012]
["bitfinex","BTCUSD",1735778927104,0.87086281,95489.0,95488.0,0.06029012]
["bitfinex","BTCUSD",1735778927320,0.87986281,95489.0,95488.0,0.06029012]
["bitfinex","BTCUSD",1735778927518,0.87586281,95489.0,95488.0,0.06029012]
["bitfinex","BTCUSD",1735778927733,0.87586281,95489.0,95488.0,0.01840012]
["bitfinex","BTCUSD",1735778927931,0.90128156,95489.0,95488.0,1.2e-07]
["bitfinex","BTCUSD",1735778928149,0.53917481,95489.0,95488.0,1.2e-07]
["bitfinex","BTCUSD",1735778928640,0.54217481,95489.0,95488.0,1.2e-07]
["bitfinex","BTCUSD",1735778929269,0.36339692,95489.0,95488.0,1.2e-07]
["bitfinex","BTCUSD",1735778929471,0.44217481,95489.0,95488.0,1.2e-07]
["bitfinex","BTCUSD",1735778929882,0.44817481,95489.0,95488.0,1.2e-07]
["bitfinex","BTCUSD",1735778930554,0.54817481,95489.0,95488.0,1.2e-07]
["bitfinex","BTCUSD",1735778930822,0.19817481,95489.0,95488.0,1.2e-07]
["bitfinex","BTCUSD",1735778931227,0.34817481,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778931446,0.84863081,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778931645,0.35648681,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778931854,0.18917481,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778932055,0.11039692,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778932263,0.40762281,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778932682,0.55762281,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778932885,0.55162281,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778933327,0.55762281,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778933535,0.54862281,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778933746,0.54962281,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778933951,0.54262281,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778934151,0.54462281,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778934328,0.54762281,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778936171,0.33817481,95489.0,95488.0,8.542e-05]
["bitfinex","BTCUSD",1735778936380,0.0054106,95489.0,95488.0,0.08078542]
["bitfinex","BTCUSD",1735778936586,0.0054106,95489.0,95488.0,0.13521326]
["bitfinex","BTCUSD",1735778936800,0.0054106,95489.0,95488.0,0.13361333]
["bitfinex","BTCUSD",1735778937200,0.0004106,95489.0,95488.0,0.13361333]
["bitfinex","BTCUSD",1735778937424,0.0004106,95489.0,95488.0,0.13561333]
["bitfinex","BTCUSD",1735778937627,0.0014106,95489.0,95488.0,0.13561333]
["bitfinex","BTCUSD",1735778939213,0.22580815,95514.0,95480.0,0.209467]
["bitfinex","BTCUSD",1735778939214,0.15,95504.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735778939422,0.25398632,95504.0,95488.0,0.53177989]
["bitfinex","BTCUSD",1735778939630,0.25398632,95504.0,95488.0,0.52362]
["bitfinex","BTCUSD",1735778939828,0.25398632,95504.0,95489.0,0.00815462]
["bitfinex","BTCUSD",1735778940001,0.25398632,95504.0,95489.0,0.53177462]
["bitfinex","BTCUSD",1735778940202,0.25398632,95504.0,95490.0,0.28356866]
["bitfinex","BTCUSD",1735778940401,0.151,95504.0,95490.0,0.59774266]
["bitfinex","BTCUSD",1735778940676,0.003,95504.0,95491.0,0.00814407]
["bitfinex","BTCUSD",1735778940857,0.001,95504.0,95491.0,0.53175407]
["bitfinex","BTCUSD",1735778941079,0.20941,95506.0,95492.0,0.08153287]
["bitfinex","BTCUSD",1735778941291,0.152,95504.0,95492.0,0.5236]
["bitfinex","BTCUSD",1735778941497,0.15,95502.0,95493.0,0.00813351]
["bitfinex","BTCUSD",1735778941695,0.15,95500.0,95493.0,0.53173351]
["bitfinex","BTCUSD",1735778941920,0.15,95500.0,95493.0,0.5236]
["bitfinex","BTCUSD",1735778942102,0.15,95500.0,95494.0,0.00812824]
["bitfinex","BTCUSD",1735778942361,0.15,95500.0,95494.0,0.53171824]
["bitfinex","BTCUSD",1735778942534,0.15,95498.0,95494.0,0.53171824]
["bitfinex","BTCUSD",1735778943310,0.359432,95496.0,95494.0,0.53171824]
["bitfinex","BTCUSD",1735778943531,0.25398632,95495.0,95494.0,0.53171824]
["bitfinex","BTCUSD",1735778943754,0.25398632,95495.0,95494.0,0.52359]
["bitfinex","BTCUSD",1735778943975,0.46162232,95495.0,95494.0,0.52359]
["bitfinex","BTCUSD",1735778944178,0.46162232,95495.0,95494.0,0.53371824]
["bitfinex","BTCUSD",1735778944579,0.46162232,95495.0,95494.0,0.53171824]
["bitfinex","BTCUSD",1735778944749,0.46662232,95495.0,95494.0,0.53171824]
["bitfinex","BTCUSD",1735778945404,0.47562232,95495.0,95494.0,0.53171824]
["bitfinex","BTCUSD",1735778945813,0.49203895,95495.0,95494.0,0.53171824]
["bitfinex","BTCUSD",1735778946633,0.69203895,95495.0,95494.0,0.42699824]
["bitfinex","BTCUSD",1735778946843,0.70278941,95495.0,95494.0,0.34322224]
["bitfinex","BTCUSD",1735778947044,0.70278941,95495.0,95494.0,0.32227824]
["bitfinex","BTCUSD",1735778947582,0.72578941,95495.0,95494.0,0.32227824]
["bitfinex","BTCUSD",1735778947793,0.80648941,95495.0,95494.0,0.23850224]
["bitfinex","BTCUSD",1735778948167,0.77607278,95495.0,95494.0,0.21755824]
["bitfinex","BTCUSD",1735778948368,0.77107278,95495.0,95494.0,0.20943]
["bitfinex","BTCUSD",1735778948578,0.78807278,95495.0,95494.0,0.20943]
["bitfinex","BTCUSD",1735778948778,0.78807278,95495.0,95494.0,0.188486]
["bitfinex","BTCUSD",1735778949182,0.78007278,95495.0,95494.0,0.146598]
["bitfinex","BTCUSD",1735778949384,0.78807278,95495.0,95494.0,0.125654]
["bitfinex","BTCUSD",1735778949586,0.78807278,95495.0,95494.0,0.10471]
["bitfinex","BTCUSD",1735778949789,0.75468331,95495.0,95494.0,0.11573831]
["bitfinex","BTCUSD",1735778950016,0.2,95489.0,95488.0,7.23e-05]
["bitfinex","BTCUSD",1735778950221,2.10656378,95489.0,95488.0,7.23e-05]
["bitfinex","BTCUSD",1735778950528,2.80463829,95489.0,95488.0,7.23e-05]
["bitfinex","BTCUSD",1735778950733,1.22965078,95489.0,95488.0,7.23e-05]
["bitfinex","BTCUSD",1735778950941,0.31343432,95489.0,95488.0,7.23e-05]
["bitfinex","BTCUSD",1735778951579,0.11298632,95489.0,95488.0,7.23e-05]
["bitfinex","BTCUSD",1735778952197,0.26898632,95489.0,95488.0,7.23e-05]
["bitfinex","BTCUSD",1735778952413,0.26898632,95489.0,95488.0,0.5236923]
["bitfinex","BTCUSD",1735778952836,0.25998632,95489.0,95488.0,0.52968569]
["bitfinex","BTCUSD",1735778953040,0.26298632,95489.0,95488.0,0.52968569]
["bitfinex","BTCUSD",1735778953443,0.25598632,95489.0,95488.0,0.52968569]
["bitfinex","BTCUSD",1735778953686,0.25698632,95489.0,95488.0,0.52968569]
["bitfinex","BTCUSD",1735778955240,0.52163932,95489.0,95488.0,0.52968569]
["bitfinex","BTCUSD",1735778955446,0.45468532,95489.0,95488.0,0.52968569]
["bitfinex","BTCUSD",1735778955672,0.44568232,95489.0,95488.0,0.52968569]
["bitfinex","BTCUSD",1735778955883,0.25698632,95489.0,95488.0,0.52968569]
["bitfinex","BTCUSD",1735778956092,0.25198632,95489.0,95488.0,0.52968569]
["bitfinex","BTCUSD",1735778956290,0.25398632,95489.0,95488.0,0.52968569]
["bitfinex","BTCUSD",1735778956763,0.25698632,95489.0,95488.0,0.52968569]
["bitfinex","BTCUSD",1735778957879,0.008,95489.0,95488.0,0.58270355]
["bitfinex","BTCUSD",1735778958046,0.008,95489.0,95488.0,0.65970355]
["bitfinex","BTCUSD",1735778958244,0.008,95489.0,95488.0,0.60668569]
["bitfinex","BTCUSD",1735778958675,0.005,95489.0,95488.0,0.60668569]
["bitfinex","BTCUSD",1735778959081,0.003,95489.0,95488.0,0.60668569]
["bitfinex","BTCUSD",1735778959426,0.15,95507.0,95488.0,0.60668569]
["bitfinex","BTCUSD",1735778959634,4e-05,95522.0,95495.0,0.0805]
["bitfinex","BTCUSD",1735778959878,4e-05,95522.0,95501.0,0.418842]
["bitfinex","BTCUSD",1735778960102,4e-05,95522.0,95501.0,0.732971]
["bitfinex","BTCUSD",1735778960256,4e-05,95522.0,95502.0,0.21536315]
["bitfinex","BTCUSD",1735778960477,4e-05,95522.0,95507.0,0.209407]
["bitfinex","BTCUSD",1735778960681,4e-05,95522.0,95507.0,0.732927]
["bitfinex","BTCUSD",1735778960888,0.0164117,95508.0,95507.0,0.861327]
["bitfinex","BTCUSD",1735778961495,0.0011706,95509.0,95507.0,0.858327]
["bitfinex","BTCUSD",1735778962134,0.0001706,95509.0,95507.0,0.858327]
["bitfinex","BTCUSD",1735778962558,0.0011706,95509.0,95507.0,0.858327]
["bitfinex","BTCUSD",1735778962776,0.0001706,95509.0,95507.0,0.65192]
["bitfinex","BTCUSD",1735778963207,0.0011706,95509.0,95507.0,0.65192]
["bitfinex","BTCUSD",1735778963605,0.0011706,95509.0,95508.0,0.209406]
["bitfinex","BTCUSD",1735778963732,0.0011706,95509.0,95507.0,0.65192]
["bitfinex","BTCUSD",1735778963937,0.0011706,95509.0,95508.0,0.732926]
["bitfinex","BTCUSD",1735778964134,0.0011706,95509.0,95508.0,0.83691232]
["bitfinex","BTCUSD",1735778964543,0.0011706,95509.0,95508.0,0.732926]
["bitfinex","BTCUSD",1735778964982,0.0011706,95509.0,95508.0,0.734926]
["bitfinex","BTCUSD",1735778965346,0.0011706,95509.0,95508.0,0.52552]
["bitfinex","BTCUSD",1735778965552,0.0001706,95509.0,95508.0,0.52552]
["bitfinex","BTCUSD",1735778965956,0.0011706,95509.0,95508.0,0.52552]
["bitfinex","BTCUSD",1735778966219,0.0011706,95509.0,95508.0,0.6118532]
["bitfinex","BTCUSD",1735778967326,0.07118563,95524.0,95508.0,0.65003052]
["bitfinex","BTCUSD",1735778967545,0.31371792,95529.0,95509.0,0.03225426]
["bitfinex","BTCUSD",1735778967751,0.31371792,95529.0,95509.0,0.55576426]
["bitfinex","BTCUSD",1735778967892,0.31371792,95529.0,95510.0,0.10469927]
["bitfinex","BTCUSD",1735778968110,0.418725,95528.0,95510.0,0.62820927]
["bitfinex","BTCUSD",1735778968320,0.10435692,95529.0,95511.0,0.023]
["bitfinex","BTCUSD",1735778968321,0.0003706,95529.0,95511.0,0.023]
["bitfinex","BTCUSD",1735778968527,0.0003706,95529.0,95516.0,0.209388]
["bitfinex","BTCUSD",1735778968733,0.0003706,95529.0,95518.0,0.209384]
["bitfinex","BTCUSD",1735778968957,0.0003706,95529.0,95523.0,0.209373]
["bitfinex","BTCUSD",1735778969165,0.003,95524.0,95523.0,0.732803]
["bitfinex","BTCUSD",1735778969371,0.002,95524.0,95523.0,0.732803]
["bitfinex","BTCUSD",1735778970195,0.002,95524.0,95523.0,0.52343]
["bitfinex","BTCUSD",1735778970361,0.001,95524.0,95523.0,0.60636657]
["bitfinex","BTCUSD",1735778970540,0.001,95524.0,95523.0,0.52443]
["bitfinex","BTCUSD",1735778971555,0.001,95524.0,95523.0,0.52543]
["bitfinex","BTCUSD",1735778972186,0.25498632,95524.0,95523.0,0.52543]
["bitfinex","BTCUSD",1735778972618,0.46262755,95524.0,95523.0,0.52543]
["bitfinex","BTCUSD",1735778972887,1.08046855,95524.0,95523.0,0.52543]
["bitfinex","BTCUSD",1735778973107,0.99888555,95524.0,95523.0,0.52543]
["bitfinex","BTCUSD",1735778973311,0.99888555,95524.0,95523.0,0.419745]
["bitfinex","BTCUSD",1735778973312,0.90113862,95524.0,95523.0,0.419745]
["bitfinex","BTCUSD",1735778973513,0.90213862,95524.0,95523.0,0.418745]
["bitfinex","BTCUSD",1735778973725,0.90213862,95524.0,95523.0,0.376871]
["bitfinex","BTCUSD",1735778973895,0.90313862,95524.0,95523.0,0.31406]
["bitfinex","BTCUSD",1735778974238,0.90213862,95524.0,95523.0,0.31406]
["bitfinex","BTCUSD",1735778974654,0.93113862,95524.0,95523.0,0.251249]
["bitfinex","BTCUSD",1735778974870,0.93113862,95524.0,95523.0,0.209375]
["bitfinex","BTCUSD",1735778975076,0.94013862,95524.0,95523.0,0.210375]
["bitfinex","BTCUSD",1735778975285,0.93913862,95524.0,95523.0,0.209375]
["bitfinex","BTCUSD",1735778975497,0.53766697,95524.0,95523.0,0.210375]
["bitfinex","BTCUSD",1735778975708,3.27378374,95524.0,95523.0,0.105686]
["bitfinex","BTCUSD",1735778975911,0.78191767,95524.0,95523.0,0.105686]
["bitfinex","BTCUSD",1735778976119,0.29430067,95524.0,95523.0,0.105686]
["bitfinex","BTCUSD",1735778976334,0.55242667,95524.0,95523.0,0.105686]
["bitfinex","BTCUSD",1735778976539,0.64557467,95524.0,95523.0,0.104686]
["bitfinex","BTCUSD",1735778976800,0.65457467,95524.0,95523.0,0.105686]
["bitfinex","BTCUSD",1735778976998,0.66057467,95524.0,95523.0,0.105686]
["bitfinex","BTCUSD",1735778977200,0.66403448,95524.0,95523.0,0.021938]
["bitfinex","BTCUSD",1735778977373,0.67754137,95524.0,95523.0,0.001001]
["bitfinex","BTCUSD",1735778977732,0.35,95519.0,95518.0,0.00049293]
["bitfinex","BTCUSD",1735778977938,1.34576732,95519.0,95518.0,0.00049293]
["bitfinex","BTCUSD",1735778978147,0.91593932,95519.0,95518.0,0.00049293]
["bitfinex","BTCUSD",1735778978354,0.91593932,95519.0,95518.0,1.09736193]
["bitfinex","BTCUSD",1735778978567,0.71449132,95519.0,95518.0,1.34335309]
["bitfinex","BTCUSD",1735778978782,0.71449132,95519.0,95518.0,1.627228]
["bitfinex","BTCUSD",1735778978951,0.71449132,95519.0,95518.0,1.34975916]
["bitfinex","BTCUSD",1735778979963,0.72349132,95519.0,95518.0,1.34975916]
["bitfinex","BTCUSD",1735778980168,0.87749132,95519.0,95518.0,1.10303266]
["bitfinex","BTCUSD",1735778980656,0.87749132,95519.0,95518.0,0.87177573]
["bitfinex","BTCUSD",1735778980817,0.87762309,95519.0,95518.0,0.87177573]
["bitfinex","BTCUSD",1735778981018,0.87762309,95519.0,95518.0,0.8500415]
["bitfinex","BTCUSD",1735778981019,0.87362309,95519.0,95518.0,0.8500415]
["bitfinex","BTCUSD",1735778981399,0.86656151,95519.0,95518.0,0.52986607]
["bitfinex","BTCUSD",1735778981601,0.86656151,95519.0,95518.0,0.42517607]
["bitfinex","BTCUSD",1735778981602,0.97247969,95519.0,95518.0,0.42517607]
["bitfinex","BTCUSD",1735778981811,1.0312395,95519.0,95518.0,0.34142407]
["bitfinex","BTCUSD",1735778982020,1.03865409,95519.0,95518.0,0.32048607]
["bitfinex","BTCUSD",1735778982225,1.03865409,95519.0,95518.0,0.41306443]
["bitfinex","BTCUSD",1735778982462,1.04665409,95519.0,95518.0,0.41306443]
["bitfinex","BTCUSD",1735778982652,1.04665409,95519.0,95518.0,0.39212643]
["bitfinex","BTCUSD",1735778982813,1.04965409,95519.0,95518.0,0.23673407]
["bitfinex","BTCUSD",1735778982978,1.04965409,95519.0,95518.0,0.20939]
["bitfinex","BTCUSD",1735778983194,1.03765409,95519.0,95518.0,0.20939]
["bitfinex","BTCUSD",1735778983607,0.66207374,95519.0,95518.0,0.20939]
["bitfinex","BTCUSD",1735778983808,0.66735351,95519.0,95518.0,0.146576]
["bitfinex","BTCUSD",1735778984249,0.67235351,95519.0,95518.0,0.146576]
["bitfinex","BTCUSD",1735778984716,0.68135351,95519.0,95518.0,0.146576]
["bitfinex","BTCUSD",1735778984915,0.67235351,95519.0,95518.0,0.146576]
["bitfinex","BTCUSD",1735778985144,0.67235351,95519.0,95518.0,0.125638]
["bitfinex","BTCUSD",1735778985357,0.67307374,95519.0,95518.0,0.125638]
["bitfinex","BTCUSD",1735778985898,0.68142599,95519.0,95518.0,0.125638]
["bitfinex","BTCUSD",1735778986168,0.68142599,95519.0,95518.0,0.041886]
["bitfinex","BTCUSD",1735778986298,0.70673023,95519.0,95518.0,0.020948]
["bitfinex","BTCUSD",1735778986510,0.74372131,95519.0,95518.0,0.020948]
["bitfinex","BTCUSD",1735778986700,0.74372131,95519.0,95518.0,1e-05]
["bitfinex","BTCUSD",1735778987923,0.70442599,95519.0,95518.0,1e-05]
["bitfinex","BTCUSD",1735778988808,0.29727699,95519.0,95518.0,1e-05]
["bitfinex","BTCUSD",1735778989018,2.86821599,95519.0,95518.0,1e-05]
["bitfinex","BTCUSD",1735778989226,2.87891163,95519.0,95518.0,1e-05]
["bitfinex","BTCUSD",1735778989418,2.88791163,95519.0,95518.0,9.53e-05]
["bitfinex","BTCUSD",1735778989618,2.89360727,95519.0,95518.0,9.53e-05]
["bitfinex","BTCUSD",1735778989836,2.90502304,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735778990057,0.32008404,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735778990264,0.32608404,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735778991317,0.31708404,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735778991561,0.32608404,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735778992201,0.33704927,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735778992475,0.3206335,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735778992673,0.30924222,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735778994051,0.29827699,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735778994399,0.28992474,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735778995232,0.49930674,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735778996863,0.51572199,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735778999606,0.52437714,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735779001431,0.50796189,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735779002226,0.50813269,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735779002780,0.47647754,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735779004462,0.47047754,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735779004690,0.47789161,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735779004905,0.48389161,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735779005115,0.49189161,95519.0,95518.0,3e-07]
["bitfinex","BTCUSD",1735779005319,0.49189161,95519.0,95510.0,0.0799]
["bitfinex","BTCUSD",1735779005320,0.209446,95490.0,95488.0,7.23e-05]
["bitfinex","BTCUSD",1735779005514,1.43891332,95489.0,95488.0,0.00056542]
["bitfinex","BTCUSD",1735779005644,1.28616416,95489.0,95488.0,0.00056542]
["bitfinex","BTCUSD",1735779005847,1.3322284,95489.0,95488.0,4.2e-07]
["bitfinex","BTCUSD",1735779006049,0.32517665,95489.0,95488.0,4.2e-07]
["bitfinex","BTCUSD",1735779007083,0.30217665,95489.0,95488.0,4.2e-07]
["bitfinex","BTCUSD",1735779007614,0.2857584,95489.0,95488.0,4.2e-07]
["bitfinex","BTCUSD",1735779008051,0.2857584,95489.0,95488.0,0.08000042]
["bitfinex","BTCUSD",1735779008052,0.25898632,95489.0,95488.0,0.08000042]
["bitfinex","BTCUSD",1735779008425,0.62859232,95489.0,95488.0,0.08000042]
["bitfinex","BTCUSD",1735779008600,0.61459232,95489.0,95488.0,0.08000042]
["bitfinex","BTCUSD",1735779008802,0.62748376,95489.0,95488.0,0.08000042]
["bitfinex","BTCUSD",1735779009008,0.63648376,95489.0,95488.0,0.08000042]
["bitfinex","BTCUSD",1735779009208,0.65547525,95489.0,95488.0,0.08000042]
["bitfinex","BTCUSD",1735779009387,0.65547525,95489.0,95488.0,4.2e-07]
["bitfinex","BTCUSD",1735779009587,0.29786925,95489.0,95488.0,4.2e-07]
["bitfinex","BTCUSD",1735779009801,0.29086925,95489.0,95488.0,4.2e-07]
["bitfinex","BTCUSD",1735779010637,0.30728772,95489.0,95488.0,4.2e-07]
["bitfinex","BTCUSD",1735779010865,0.30751067,95489.0,95488.0,4.2e-07]
["bitfinex","BTCUSD",1735779011060,0.30951067,95489.0,95488.0,0.52362042]
["bitfinex","BTCUSD",1735779011265,0.30951067,95489.0,95488.0,0.52945762]
["bitfinex","BTCUSD",1735779011468,0.91253067,95489.0,95488.0,0.52945762]
["bitfinex","BTCUSD",1735779011686,0.91053067,95489.0,95488.0,0.52945762]
["bitfinex","BTCUSD",1735779011862,0.57455281,95489.0,95488.0,0.52945762]
["bitfinex","BTCUSD",1735779012061,0.25598632,95489.0,95488.0,0.5309444]
["bitfinex","BTCUSD",1735779012364,0.25698632,95489.0,95488.0,0.5309444]
["bitfinex","BTCUSD",1735779012565,0.57215022,95489.0,95488.0,0.5309444]
["bitfinex","BTCUSD",1735779012768,0.57515022,95489.0,95488.0,0.5309444]
["bitfinex","BTCUSD",1735779013187,0.70034022,95489.0,95488.0,0.5309444]
["bitfinex","BTCUSD",1735779013454,0.39129071,95489.0,95488.0,0.52410666]
["bitfinex","BTCUSD",1735779013659,0.38929071,95489.0,95488.0,0.52410666]
["bitfinex","BTCUSD",1735779014259,0.10398632,95489.0,95488.0,0.52410666]
["bitfinex","BTCUSD",1735779014437,0.10398632,95489.0,95488.0,0.51686808]
["bitfinex","BTCUSD",1735779014654,0.25398632,95489.0,95488.0,0.52419207]
["bitfinex","BTCUSD",1735779014857,0.27040278,95489.0,95488.0,0.52419207]
["bitfinex","BTCUSD",1735779015223,0.27951717,95489.0,95488.0,0.52419207]
["bitfinex","BTCUSD",1735779015425,0.30769398,95489.0,95488.0,0.52419207]
["bitfinex","BTCUSD",1735779016253,0.29857959,95489.0,95488.0,0.52419207]
["bitfinex","BTCUSD",1735779016456,0.19459327,95489.0,95488.0,0.52419207]
["bitfinex","BTCUSD",1735779017133,0.01641646,95489.0,95488.0,0.52419207]
["bitfinex","BTCUSD",1735779017351,0.01641646,95489.0,95488.0,0.60419207]
["bitfinex","BTCUSD",1735779018806,0.23611967,95489.0,95488.0,0.60419207]
["bitfinex","BTCUSD",1735779019224,0.49010599,95489.0,95488.0,0.60419207]
["bitfinex","BTCUSD",1735779019424,1.10928783,95489.0,95488.0,0.52419207]
["bitfinex","BTCUSD",1735779019627,1.09287137,95489.0,95488.0,0.52419207]
["bitfinex","BTCUSD",1735779020777,0.95491857,95489.0,95488.0,0.52419207]
["bitfinex","BTCUSD",1735779021515,0.95391857,95489.0,95488.0,0.52419207]
["bitfinex","BTCUSD",1735779021743,0.95391857,95489.0,95488.0,0.52519207]
["bitfinex","BTCUSD",1735779021925,0.95591857,95489.0,95488.0,0.52519207]
["bitfinex","BTCUSD",1735779022331,0.97891857,95489.0,95488.0,0.42046707]
["bitfinex","BTCUSD",1735779022550,1.05961857,95489.0,95488.0,0.41946707]
["bitfinex","BTCUSD",1735779022768,1.09809744,95489.0,95488.0,0.31474207]
["bitfinex","BTCUSD",1735779022980,1.10109744,95489.0,95488.0,0.30741808]
["bitfinex","BTCUSD",1735779023615,0.99733813,95489.0,95488.0,0.27867898]
["bitfinex","BTCUSD",1735779023830,0.99633813,95489.0,95488.0,0.18708582]
["bitfinex","BTCUSD",1735779024046,1.02539744,95489.0,95488.0,0.18708582]
["bitfinex","BTCUSD",1735779024691,1.10909744,95489.0,95488.0,0.0782719]
["bitfinex","BTCUSD",1735779024897,1.15239744,95489.0,95488.0,0.06277063]
["bitfinex","BTCUSD",1735779025315,1.15539744,95489.0,95488.0,0.06277063]
["bitfinex","BTCUSD",1735779025525,1.14639744,95489.0,95488.0,0.05384405]
["bitfinex","BTCUSD",1735779025780,1.10207329,95489.0,95488.0,6e-07]
["bitfinex","BTCUSD",1735779025955,0.70974805,95489.0,95488.0,6e-07]
["bitfinex","BTCUSD",1735779026160,0.70074805,95489.0,95488.0,6e-07]
["bitfinex","BTCUSD",1735779026370,0.70102682,95489.0,95488.0,6e-07]
["bitfinex","BTCUSD",1735779026581,0.382529,95452.0,95451.0,3e-07]
["bitfinex","BTCUSD",1735779026788,0.48651532,95452.0,95451.0,0.00049403]
["bitfinex","BTCUSD",1735779026993,0.50147801,95452.0,95451.0,0.00049403]
["bitfinex","BTCUSD",1735779027202,0.51790213,95452.0,95451.0,0.00049403]
["bitfinex","BTCUSD",1735779028152,0.50447801,95452.0,95451.0,0.00049403]
["bitfinex","BTCUSD",1735779028543,1.00147801,95452.0,95451.0,0.00049403]
["bitfinex","BTCUSD",1735779029109,1.01147801,95452.0,95451.0,0.00049403]
["bitfinex","BTCUSD",1735779029653,2.23942801,95452.0,95451.0,0.00049403]
["bitfinex","BTCUSD",1735779030456,2.26242801,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779030658,1.02484183,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779031137,1.02184183,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779031335,1.03792008,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779031538,1.05832644,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779031750,1.07703335,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779031952,1.06403335,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779032280,1.05460805,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779032480,1.06360805,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779032709,1.05460805,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779033090,1.06360805,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779033537,1.05660805,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779033744,1.06360805,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779034326,1.05660805,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779034532,1.05560805,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779034758,1.06460805,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779034944,1.05560805,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779035132,1.04760805,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779035357,1.08103621,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779036199,1.0579769,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779036782,0.8849769,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779037365,0.83894348,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779037573,0.82251532,95452.0,95451.0,3e-08]
["bitfinex","BTCUSD",1735779037772,0.83051532,95452.0,95451.0,8.543e-05]
["bitfinex","BTCUSD",1735779038044,0.82151532,95452.0,95451.0,8.543e-05]
["bitfinex","BTCUSD",1735779038176,1.07103532,95452.0,95451.0,8.543e-05]
["bitfinex","BTCUSD",1735779038382,1.21450432,95452.0,95451.0,8.543e-05]
["bitfinex","BTCUSD",1735779038589,0.96368612,95452.0,95451.0,8.543e-05]
["bitfinex","BTCUSD",1735779038778,0.93630612,95452.0,95451.0,8.543e-05]
["bitfinex","BTCUSD",1735779038980,1.07968612,95452.0,95451.0,8.543e-05]
["bitfinex","BTCUSD",1735779039178,1.07768612,95452.0,95451.0,8.543e-05]
["bitfinex","BTCUSD",1735779039404,0.96768612,95452.0,95451.0,8.543e-05]
["bitfinex","BTCUSD",1735779039607,0.96968612,95452.0,95451.0,8.543e-05]
["bitfinex","BTCUSD",1735779040040,0.96768612,95452.0,95451.0,8.543e-05]
["bitfinex","BTCUSD",1735779040211,0.60415712,95452.0,95451.0,0.12228543]
["bitfinex","BTCUSD",1735779040474,0.5001708,95452.0,95451.0,0.33451397]
["bitfinex","BTCUSD",1735779040649,0.38849255,95452.0,95451.0,0.3414734]
["bitfinex","BTCUSD",1735779041544,0.38849255,95452.0,95451.0,0.85307486]
["bitfinex","BTCUSD",1735779041725,0.51759255,95452.0,95451.0,0.85507486]
["bitfinex","BTCUSD",1735779041860,0.51759255,95452.0,95451.0,0.85407486]
["bitfinex","BTCUSD",1735779042071,0.51659255,95452.0,95451.0,0.85307486]
["bitfinex","BTCUSD",1735779042281,0.51759255,95452.0,95451.0,0.85407486]
["bitfinex","BTCUSD",1735779043340,0.38949255,95452.0,95451.0,0.91677209]
["bitfinex","BTCUSD",1735779043569,0.31239255,95452.0,95451.0,0.91677209]
["bitfinex","BTCUSD",1735779043872,0.2959708,95452.0,95451.0,0.85407486]
["bitfinex","BTCUSD",1735779044703,0.5021708,95452.0,95451.0,0.85407486]
["bitfinex","BTCUSD",1735779045954,0.5011708,95452.0,95451.0,0.85307486]
["bitfinex","BTCUSD",1735779046403,0.75615712,95452.0,95451.0,0.53187486]
["bitfinex","BTCUSD",1735779046612,1.03663805,95452.0,95451.0,0.53187486]
["bitfinex","BTCUSD",1735779047039,0.53763805,95452.0,95451.0,0.53187486]
["bitfinex","BTCUSD",1735779047464,0.42142905,95452.0,95451.0,0.53187486]
["bitfinex","BTCUSD",1735779047684,0.41942905,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779048105,0.42242905,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779049187,0.25715712,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779049803,0.35820312,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779050371,0.25615712,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779050714,0.25715712,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779051396,0.25615712,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779051742,0.25715712,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779051917,0.45930112,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779052092,0.25715712,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779052312,0.10515712,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779052503,0.10515712,95452.0,95451.0,0.63087486]
["bitfinex","BTCUSD",1735779052693,0.10515712,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779052887,0.10515712,95452.0,95451.0,0.63087486]
["bitfinex","BTCUSD",1735779053089,0.10615712,95452.0,95451.0,0.63087486]
["bitfinex","BTCUSD",1735779053400,0.10615712,95452.0,95451.0,0.53087486]
["bitfinex","BTCUSD",1735779053585,0.0011708,95452.0,95451.0,0.70717486]
["bitfinex","BTCUSD",1735779053783,0.0001708,95452.0,95451.0,0.70717486]
["bitfinex","BTCUSD",1735779054026,0.0011708,95452.0,95451.0,0.70717486]
["bitfinex","BTCUSD",1735779054592,0.0021708,95452.0,95451.0,0.70817486]
["bitfinex","BTCUSD",1735779054803,0.0021708,95452.0,95451.0,0.80817486]
["bitfinex","BTCUSD",1735779055010,0.0001708,95452.0,95451.0,0.80717486]
["bitfinex","BTCUSD",1735779055206,0.0011708,95452.0,95451.0,0.80817486]
["bitfinex","BTCUSD",1735779055427,0.0011708,95452.0,95451.0,0.80717486]
["bitfinex","BTCUSD",1735779056867,0.0021708,95452.0,95451.0,0.80817486]
["bitfinex","BTCUSD",1735779057207,0.0011708,95452.0,95451.0,0.80717486]
["bitfinex","BTCUSD",1735779057347,0.0021708,95452.0,95451.0,0.80817486]
["bitfinex","BTCUSD",1735779058301,0.0001708,95452.0,95451.0,0.80717486]
["bitfinex","BTCUSD",1735779058502,0.0011708,95452.0,95451.0,0.80817486]
["bitfinex","BTCUSD",1735779060143,0.0021708,95452.0,95451.0,0.80817486]
["bitfinex","BTCUSD",1735779060393,0.0011708,95452.0,95451.0,0.80717486]
["bitfinex","BTCUSD",1735779060523,0.0011708,95452.0,95451.0,0.80817486]
["bitfinex","BTCUSD",1735779060728,0.0021708,95452.0,95451.0,0.80817486]
["bitfinex","BTCUSD",1735779060952,0.0021708,95452.0,95451.0,0.80726026]
["bitfinex","BTCUSD",1735779061153,0.0031708,95452.0,95451.0,0.91224658]
["bitfinex","BTCUSD",1735779061328,0.0031708,95452.0,95451.0,0.93524658]
["bitfinex","BTCUSD",1735779061534,0.0031708,95452.0,95451.0,0.83126026]
["bitfinex","BTCUSD",1735779063118,0.0031708,95452.0,95451.0,0.83306125]
["bitfinex","BTCUSD",1735779063975,0.0031708,95452.0,95451.0,0.93704757]
["bitfinex","BTCUSD",1735779064968,0.0001708,95489.0,95482.0,0.1]
["bitfinex","BTCUSD",1735779065143,0.0001708,95489.0,95482.0,0.62366]
["bitfinex","BTCUSD",1735779065302,0.1501708,95489.0,95483.0,0.00676778]
["bitfinex","BTCUSD",1735779065485,0.1501708,95489.0,95483.0,0.53041778]
["bitfinex","BTCUSD",1735779065895,0.0001708,95489.0,95488.0,0.1]
["bitfinex","BTCUSD",1735779066094,0.0001708,95489.0,95488.0,0.73038702]
["bitfinex","BTCUSD",1735779066305,0.0001708,95489.0,95488.0,0.7308817]
["bitfinex","BTCUSD",1735779066559,0.0001708,95489.0,95488.0,0.82491577]
["bitfinex","BTCUSD",1735779066760,0.0001708,95489.0,95488.0,0.7308817]
["bitfinex","BTCUSD",1735779067723,0.0001708,95489.0,95488.0,0.7328817]
["bitfinex","BTCUSD",1735779068447,0.0001706,95524.0,95488.0,0.7328817]
["bitfinex","BTCUSD",1735779068448,0.2095538,95519.0,95515.0,0.1]
["bitfinex","BTCUSD",1735779068583,0.0001708,95519.0,95518.0,0.1756]
["bitfinex","BTCUSD",1735779068808,0.0001708,95519.0,95518.0,0.79906]
["bitfinex","BTCUSD",1735779068976,0.0001708,95519.0,95518.0,0.80742561]
["bitfinex","BTCUSD",1735779070055,0.0001708,95519.0,95518.0,0.80792029]
["bitfinex","BTCUSD",1735779070259,0.0001708,95519.0,95518.0,0.53432029]
["bitfinex","BTCUSD",1735779070611,0.0001708,95519.0,95518.0,0.53425664]
["bitfinex","BTCUSD",1735779070833,0.0001708,95519.0,95518.0,0.54025664]
["bitfinex","BTCUSD",1735779071036,0.0001708,95519.0,95518.0,0.53425664]
["bitfinex","BTCUSD",1735779071438,0.0021708,95519.0,95518.0,0.53225664]
["bitfinex","BTCUSD",1735779071658,0.0001708,95519.0,95518.0,0.53425664]
["bitfinex","BTCUSD",1735779072156,0.0001708,95519.0,95518.0,0.53225664]
["bitfinex","BTCUSD",1735779072554,0.0001708,95519.0,95518.0,0.53325664]
["bitfinex","BTCUSD",1735779072983,0.0001708,95519.0,95518.0,0.53525664]
["bitfinex","BTCUSD",1735779073180,0.0001708,95519.0,95518.0,0.7067823]
["bitfinex","BTCUSD",1735779073408,0.0001708,95519.0,95518.0,0.8067823]
["bitfinex","BTCUSD",1735779073723,0.0001708,95519.0,95518.0,0.8097823]
["bitfinex","BTCUSD",1735779074695,0.0001708,95519.0,95518.0,0.73625664]
["bitfinex","BTCUSD",1735779075054,0.0001708,95519.0,95518.0,0.63625664]
["bitfinex","BTCUSD",1735779075202,0.0001708,95519.0,95518.0,0.73625664]
["bitfinex","BTCUSD",1735779075407,0.0001708,95519.0,95518.0,0.53625664]
["bitfinex","BTCUSD",1735779075610,0.29329204,95519.0,95518.0,0.53625664]
["bitfinex","BTCUSD",1735779075792,0.51931312,95519.0,95518.0,0.53625664]
["bitfinex","BTCUSD",1735779075996,0.37092812,95519.0,95518.0,0.53625664]
["bitfinex","BTCUSD",1735779076556,0.37092812,95519.0,95518.0,0.53225664]
["bitfinex","BTCUSD",1735779076557,0.36031612,95519.0,95518.0,0.53225664]
["bitfinex","BTCUSD",1735779076755,0.25715712,95519.0,95518.0,0.53225664]
["bitfinex","BTCUSD",1735779077090,0.26015712,95519.0,95518.0,0.53225664]
["bitfinex","BTCUSD",1735779077496,0.1511708,95519.0,95518.0,0.6854823]
["bitfinex","BTCUSD",1735779077700,0.0011708,95519.0,95518.0,0.7854823]
["bitfinex","BTCUSD",1735779077905,0.0021708,95519.0,95518.0,0.7854823]
["bitfinex","BTCUSD",1735779078122,0.0001708,95519.0,95518.0,0.7854823]
["bitfinex","BTCUSD",1735779078351,0.0011708,95519.0,95518.0,0.7854823]
["bitfinex","BTCUSD",1735779078805,0.0001708,95519.0,95518.0,0.7854823]
["bitfinex","BTCUSD",1735779079204,0.0001708,95519.0,95518.0,0.7874823]
["bitfinex","BTCUSD",1735779079448,0.0001708,95519.0,95518.0,0.73425664]
["bitfinex","BTCUSD",1735779079660,0.0001708,95519.0,95518.0,0.83824296]
["bitfinex","BTCUSD",1735779079802,0.0001708,95519.0,95518.0,0.83924296]
["bitfinex","BTCUSD",1735779080235,0.0001708,95519.0,95518.0,0.73525664]
["bitfinex","BTCUSD",1735779080657,0.0001708,95519.0,95518.0,0.73425664]
["bitfinex","BTCUSD",1735779080890,0.0001708,95519.0,95518.0,0.83824296]
["bitfinex","BTCUSD",1735779081062,0.0001708,95519.0,95518.0,0.84324296]
["bitfinex","BTCUSD",1735779082777,0.0001708,95519.0,95518.0,0.73925664]
["bitfinex","BTCUSD",1735779083837,0.0001708,95519.0,95518.0,0.63925664]
["bitfinex","BTCUSD",1735779084024,0.0001708,95519.0,95518.0,0.73925664]
["bitfinex","BTCUSD",1735779084261,0.0001708,95519.0,95518.0,0.53934204]
["bitfinex","BTCUSD",1735779084475,0.0001708,95519.0,95518.0,0.73934204]
["bitfinex","BTCUSD",1735779084684,0.0001708,95519.0,95518.0,0.75763191]
["bitfinex","BTCUSD",1735779084892,0.0001706,95524.0,95519.0,0.209382]
["bitfinex","BTCUSD",1735779085094,0.0001706,95524.0,95520.0,0.00668819]
["bitfinex","BTCUSD",1735779085298,0.0001706,95524.0,95523.0,0.2]
["bitfinex","BTCUSD",1735779085499,0.0001706,95524.0,95523.0,0.20668174]
["bitfinex","BTCUSD",1735779085724,0.0001706,95524.0,95523.0,0.83416806]
["bitfinex","BTCUSD",1735779086084,0.0001706,95524.0,95523.0,0.73018174]
["bitfinex","BTCUSD",1735779086792,4e-05,95541.0,95523.0,0.73018174]
["bitfinex","BTCUSD",1735779086912,0.209339,95539.0,95532.0,0.1]
["bitfinex","BTCUSD",1735779087113,0.20934,95538.0,95533.0,0.10666023]
["bitfinex","BTCUSD",1735779087324,0.10402632,95540.0,95533.0,0.53010023]
["bitfinex","BTCUSD",1735779087325,0.0777,95535.0,95533.0,0.53010023]
["bitfinex","BTCUSD",1735779087536,0.10398632,95534.0,95533.0,0.53010023]
["bitfinex","BTCUSD",1735779087958,0.31333532,95534.0,95533.0,0.59311025]
["bitfinex","BTCUSD",1735779089014,0.31333532,95534.0,95533.0,0.53010023]
["bitfinex","BTCUSD",1735779089223,0.46877093,95534.0,95533.0,0.53010023]
["bitfinex","BTCUSD",1735779089427,0.46977093,95534.0,95533.0,0.53010023]
["bitfinex","BTCUSD",1735779089630,1.51922093,95534.0,95533.0,0.53010023]
["bitfinex","BTCUSD",1735779090256,1.41378532,95534.0,95533.0,0.53310023]
["bitfinex","BTCUSD",1735779090382,1.18754832,95534.0,95533.0,0.53010023]
["bitfinex","BTCUSD",1735779090608,1.12082432,95534.0,95533.0,0.53010023]
["bitfinex","BTCUSD",1735779090811,1.12082432,95534.0,95533.0,0.53310023]
["bitfinex","BTCUSD",1735779091023,1.12082432,95534.0,95533.0,0.53110023]
["bitfinex","BTCUSD",1735779091358,1.12082432,95534.0,95533.0,0.53210023]
["bitfinex","BTCUSD",1735779091962,1.12082432,95534.0,95533.0,0.53110023]
["bitfinex","BTCUSD",1735779092525,1.12082432,95534.0,95533.0,0.53010023]
["bitfinex","BTCUSD",1735779092944,1.12082432,95534.0,95533.0,0.53310023]
["bitfinex","BTCUSD",1735779093162,1.12082432,95534.0,95533.0,0.53110023]
["bitfinex","BTCUSD",1735779093571,1.12082432,95534.0,95533.0,0.53210023]
["bitfinex","BTCUSD",1735779093767,0.77194932,95534.0,95533.0,0.53210023]
["bitfinex","BTCUSD",1735779094018,0.63000132,95534.0,95533.0,0.53210023]
["bitfinex","BTCUSD",1735779094223,0.63000132,95534.0,95533.0,0.53110023]
["bitfinex","BTCUSD",1735779094630,0.63300132,95534.0,95533.0,0.53110023]
["bitfinex","BTCUSD",1735779095056,0.63300132,95534.0,95533.0,0.53010023]
["bitfinex","BTCUSD",1735779095480,0.63300132,95534.0,95533.0,0.53110023]
["bitfinex","BTCUSD",1735779096239,0.63300132,95534.0,95533.0,0.53118553]
["bitfinex","BTCUSD",1735779096643,0.63000132,95534.0,95533.0,0.53118553]
["bitfinex","BTCUSD",1735779097064,0.63000132,95534.0,95533.0,0.53318553]
["bitfinex","BTCUSD",1735779098532,0.63632389,95534.0,95533.0,0.53318553]
["bitfinex","BTCUSD",1735779098759,0.65932389,95534.0,95533.0,0.53485058]
["bitfinex","BTCUSD",1735779099014,0.73822389,95534.0,95533.0,0.53485058]
["bitfinex","BTCUSD",1735779099249,0.73822389,95534.0,95533.0,0.49298058]
["bitfinex","BTCUSD",1735779099458,0.79231654,95534.0,95533.0,0.43750088]
["bitfinex","BTCUSD",1735779099696,0.78822389,95534.0,95533.0,0.43750088]
["bitfinex","BTCUSD",1735779099917,0.79840919,95534.0,95533.0,0.12462588]
["bitfinex","BTCUSD",1735779100118,0.382382,95519.0,95518.0,0.00058008]
["bitfinex","BTCUSD",1735779100331,1.76418432,95519.0,95518.0,0.00058008]
["bitfinex","BTCUSD",1735779100539,1.94729532,95519.0,95518.0,0.00058008]
["bitfinex","BTCUSD",1735779100758,2.02619532,95519.0,95518.0,8e-08]
["bitfinex","BTCUSD",1735779100941,0.56526832,95519.0,95518.0,0.43970808]
["bitfinex","BTCUSD",1735779101391,0.56526832,95519.0,95518.0,0.44808713]
["bitfinex","BTCUSD",1735779101802,0.56526832,95519.0,95518.0,0.33501808]
["bitfinex","BTCUSD",1735779101986,0.50369394,95519.0,95518.0,0.20691808]
["bitfinex","BTCUSD",1735779102187,2.88582506,95519.0,95518.0,0.18527648]
["bitfinex","BTCUSD",1735779102389,2.15973324,95519.0,95518.0,0.18527648]
["bitfinex","BTCUSD",1735779102744,2.15773324,95519.0,95518.0,0.08058648]
["bitfinex","BTCUSD",1735779102929,2.14131972,95519.0,95518.0,0.08058648]
["bitfinex","BTCUSD",1735779103141,2.13104177,95519.0,95518.0,0.08058648]
["bitfinex","BTCUSD",1735779103366,1.85670832,95519.0,95518.0,0.08058648]
["bitfinex","BTCUSD",1735779103793,1.85170832,95519.0,95518.0,0.01777248]
["bitfinex","BTCUSD",1735779104005,1.85470832,95519.0,95518.0,4.8e-07]
["bitfinex","BTCUSD",1735779104200,0.49186832,95519.0,95518.0,4.8e-07]
["bitfinex","BTCUSD",1735779104680,0.48886832,95519.0,95518.0,4.8e-07]
["bitfinex","BTCUSD",1735779104878,0.49786832,95519.0,95518.0,4.8e-07]
["bitfinex","BTCUSD",1735779105243,0.49586832,95519.0,95518.0,4.8e-07]
["bitfinex","BTCUSD",1735779105448,0.50486832,95519.0,95518.0,4.8e-07]
["bitfinex","BTCUSD",1735779106088,0.49786832,95519.0,95518.0,4.8e-07]
["bitfinex","BTCUSD",1735779106286,0.50486832,95519.0,95518.0,4.8e-07]
["bitfinex","BTCUSD",1735779106864,0.49786832,95519.0,95518.0,4.8e-07]
["bitfinex","BTCUSD",1735779107249,0.5267856,95519.0,95518.0,4.8e-07]
["bitfinex","BTCUSD",1735779107776,0.51036832,95519.0,95518.0,4.8e-07]
["bitfinex","BTCUSD",1735779108565,0.51036832,95519.0,95518.0,8.578e-05]
["bitfinex","BTCUSD",1735779108791,3.46692932,95519.0,95518.0,8.578e-05]
["bitfinex","BTCUSD",1735779108998,2.06261932,95519.0,95518.0,8.578e-05]
["bitfinex","BTCUSD",1735779109240,2.03861432,95519.0,95518.0,8.578e-05]
["bitfinex","BTCUSD",1735779110374,2.02661832,95519.0,95518.0,8.578e-05]
["bitfinex","BTCUSD",1735779110586,2.03561832,95519.0,95518.0,8.578e-05]
["bitfinex","BTCUSD",1735779110788,2.05203405,95519.0,95518.0,8.578e-05]
["bitfinex","BTCUSD",1735779111016,2.05203405,95519.0,95518.0,7.8e-07]
["bitfinex","BTCUSD",1735779111218,0.51678405,95519.0,95518.0,7.8e-07]
["bitfinex","BTCUSD",1735779112076,0.50036832,95519.0,95518.0,7.8e-07]
["bitfinex","BTCUSD",1735779113678,0.73400307,95519.0,95518.0,7.8e-07]
["bitfinex","BTCUSD",1735779114071,0.71100307,95519.0,95518.0,7.8e-07]
["bitfinex","BTCUSD",1735779114271,0.56100307,95519.0,95518.0,0.07880078]
["bitfinex","BTCUSD",1735779114486,0.32736832,95519.0,95518.0,0.07880078]
["bitfinex","BTCUSD",1735779114717,1.36583332,95519.0,95518.0,0.07880078]
["bitfinex","BTCUSD",1735779114914,1.18126432,95519.0,95518.0,0.07880078]
["bitfinex","BTCUSD",1735779115227,1.14624432,95519.0,95518.0,0.07880078]
["bitfinex","BTCUSD",1735779115466,1.14724432,95519.0,95518.0,0.07980078]
["bitfinex","BTCUSD",1735779115867,1.14624432,95519.0,95518.0,0.07980078]
["bitfinex","BTCUSD",1735779116099,0.62606132,95519.0,95518.0,0.07980078]
["bitfinex","BTCUSD",1735779116675,1.12606132,95519.0,95518.0,0.07980078]
["bitfinex","BTCUSD",1735779117101,1.90365832,95519.0,95518.0,0.07980078]
["bitfinex","BTCUSD",1735779117392,1.40480532,95519.0,95518.0,0.07980078]
["bitfinex","BTCUSD",1735779117951,1.42780532,95519.0,95518.0,0.00100078]
["bitfinex","BTCUSD",1735779118729,1.42780532,95519.0,95518.0,7.8e-07]
["bitfinex","BTCUSD",1735779118938,0.98636832,95519.0,95518.0,7.8e-07]
["bitfinex","BTCUSD",1735779119136,0.98736832,95519.0,95518.0,7.8e-07]
["bitfinex","BTCUSD",1735779119749,0.96636832,95519.0,95518.0,7.8e-07]
["bitfinex","BTCUSD",1735779119944,0.96653912,95519.0,95518.0,7.8e-07]
["bitfinex","BTCUSD",1735779120290,0.98295254,95519.0,95518.0,7.8e-07]
["bitfinex","BTCUSD",1735779120499,0.83295254,95519.0,95518.0,0.07880078]
["bitfinex","BTCUSD",1735779120727,0.83295254,95519.0,95518.0,0.12810078]
["bitfinex","BTCUSD",1735779120955,0.66958422,95519.0,95518.0,0.23647983]
["bitfinex","BTCUSD",1735779121174,0.51958422,95519.0,95518.0,0.23647983]
["bitfinex","BTCUSD",1735779121385,0.51958422,95519.0,95518.0,0.37012781]
["bitfinex","BTCUSD",1735779121588,0.51658422,95519.0,95518.0,0.33647983]
["bitfinex","BTCUSD",1735779122026,0.51658422,95519.0,95518.0,0.33847983]
["bitfinex","BTCUSD",1735779122443,0.51658422,95519.0,95518.0,0.34047983]
["bitfinex","BTCUSD",1735779122593,0.51658422,95519.0,95518.0,0.33847983]
["bitfinex","BTCUSD",1735779122801,0.51658422,95519.0,95518.0,0.86193983]
["bitfinex","BTCUSD",1735779123002,0.51758422,95519.0,95518.0,0.86693983]
["bitfinex","BTCUSD",1735779124266,0.5011708,95519.0,95518.0,0.86693983]
["bitfinex","BTCUSD",1735779124478,0.4511708,95519.0,95518.0,0.86693983]
["bitfinex","BTCUSD",1735779124895,0.4511708,95519.0,95518.0,0.66693983]
["bitfinex","BTCUSD",1735779125025,0.0011708,95519.0,95518.0,0.66693983]
["bitfinex","BTCUSD",1735779125228,0.0011708,95519.0,95518.0,0.53883983]
["bitfinex","BTCUSD",1735779125229,0.25515712,95519.0,95518.0,0.53883983]
["bitfinex","BTCUSD",1735779125440,1.0341431,95519.0,95518.0,0.53883983]
["bitfinex","BTCUSD",1735779125867,1.0511431,95519.0,95518.0,0.53383983]
["bitfinex","BTCUSD",1735779126132,0.27315712,95519.0,95518.0,0.53883983]
["bitfinex","BTCUSD",1735779126338,0.58109012,95519.0,95518.0,0.59072381]
["bitfinex","BTCUSD",1735779126544,0.48497939,95519.0,95518.0,0.53683983]
["bitfinex","BTCUSD",1735779126753,0.70269439,95519.0,95518.0,0.53683983]
["bitfinex","BTCUSD",1735779127169,0.7191071,95519.0,95518.0,0.53683983]
["bitfinex","BTCUSD",1735779127329,0.48328483,95519.0,95518.0,0.53183983]
["bitfinex","BTCUSD",1735779127732,0.48728483,95519.0,95518.0,0.53383983]
["bitfinex","BTCUSD",1735779127888,0.51028483,95519.0,95518.0,0.53383983]
["bitfinex","BTCUSD",1735779128099,0.49387212,95519.0,95518.0,0.53183983]
["bitfinex","BTCUSD",1735779128555,0.49687212,95519.0,95518.0,0.53183983]
["bitfinex","BTCUSD",1735779128951,0.49987212,95519.0,95518.0,0.53183983]
["bitfinex","BTCUSD",1735779129152,0.49587212,95519.0,95518.0,0.53183983]
["bitfinex","BTCUSD",1735779129503,0.49787212,95519.0,95518.0,0.53183983]
["bitfinex","BTCUSD",1735779130539,0.50187212,95519.0,95518.0,0.53183983]
["bitfinex","BTCUSD",1735779130908,0.49587212,95519.0,95518.0,0.53183983]
["bitfinex","BTCUSD",1735779131118,0.50204292,95519.0,95518.0,0.53183983]
["bitfinex","BTCUSD",1735779131350,0.49804292,95519.0,95518.0,0.53183983]
["bitfinex","BTCUSD",1735779131554,0.49204292,95519.0,95518.0,0.53183983]
["bitfinex","BTCUSD",1735779131765,0.50004292,95519.0,95518.0,0.53183983]
["bitfinex","BTCUSD",1735779132168,0.50004292,95519.0,95518.0,0.46902583]
["bitfinex","BTCUSD",1735779132373,0.50604292,95519.0,95518.0,0.47600837]
["bitfinex","BTCUSD",1735779133000,0.50804292,95519.0,95518.0,0.47600837]
["bitfinex","BTCUSD",1735779133627,0.49804292,95519.0,95518.0,0.47600837]
["bitfinex","BTCUSD",1735779133827,0.49004292,95519.0,95518.0,0.47600837]
["bitfinex","BTCUSD",1735779134032,0.50004292,95519.0,95518.0,0.47600837]
["bitfinex","BTCUSD",1735779134944,1.00004292,95519.0,95518.0,0.47600837]
["bitfinex","BTCUSD",1735779135906,1.01645685,95519.0,95518.0,0.46902583]
["bitfinex","BTCUSD",1735779136366,1.29811225,95519.0,95518.0,0.47600837]
["bitfinex","BTCUSD",1735779136746,1.29811225,95519.0,95518.0,0.46604489]
["bitfinex","BTCUSD",1735779136997,1.01645685,95519.0,95518.0,0.46604489]
["bitfinex","BTCUSD",1735779138573,0.75932792,95519.0,95518.0,0.46604489]
["bitfinex","BTCUSD",1735779138773,0.72005592,95519.0,95518.0,0.54394489]
["bitfinex","BTCUSD",1735779138976,1.05932092,95519.0,95518.0,0.54394489]
["bitfinex","BTCUSD",1735779139148,1.13143092,95519.0,95518.0,0.54394489]
["bitfinex","BTCUSD",1735779139553,1.02331392,95519.0,95518.0,0.54394489]
["bitfinex","BTCUSD",1735779140392,0.85219892,95519.0,95518.0,0.54394489]
["bitfinex","BTCUSD",1735779140570,0.85319892,95519.0,95518.0,0.54394489]
["bitfinex","BTCUSD",1735779140767,0.85219892,95519.0,95518.0,0.54394489]
["bitfinex","BTCUSD",1735779141185,0.85319892,95519.0,95518.0,0.54394489]
["bitfinex","BTCUSD",1735779141383,0.85219892,95519.0,95518.0,0.54394489]
["bitfinex","BTCUSD",1735779141745,0.85319892,95519.0,95518.0,0.54394489]
["bitfinex","BTCUSD",1735779142838,0.99735092,95519.0,95518.0,0.54403019]
["bitfinex","BTCUSD",1735779143050,0.99735092,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779144100,1.00676556,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779145206,0.42828356,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779145987,0.43528151,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779147231,0.69988951,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779147416,0.66366951,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779147612,0.55882751,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779148233,0.47611992,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779148439,0.46010292,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779148638,0.40695392,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779148866,0.45533392,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779149394,0.24932792,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779149629,0.69931592,95519.0,95518.0,0.58244765]
["bitfinex","BTCUSD",1735779150062,0.51040092,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779150235,0.52681319,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779150587,0.26574019,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779150980,0.84772119,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779151182,0.5129805,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779151923,0.49656823,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779152209,0.50056823,95519.0,95518.0,0.58943019]
["bitfinex","BTCUSD",1735779152890,0.50056823,95519.0,95518.0,0.46613019]
["bitfinex","BTCUSD",1735779153099,0.50308994,95519.0,95518.0,0.41377441]
["bitfinex","BTCUSD",1735779153306,0.50056823,95519.0,95518.0,0.35794295]
["bitfinex","BTCUSD",1735779153505,0.49856823,95519.0,95518.0,0.35794295]
["bitfinex","BTCUSD",1735779153730,0.49856823,95519.0,95518.0,0.31606695]
["bitfinex","BTCUSD",1735779153945,0.50056823,95519.0,95518.0,0.25325295]
["bitfinex","BTCUSD",1735779154149,0.50508994,95519.0,95518.0,0.25325295]
["bitfinex","BTCUSD",1735779154354,0.52604415,95519.0,95518.0,0.25325295]
["bitfinex","BTCUSD",1735779154557,0.53504415,95519.0,95518.0,0.25325295]
["bitfinex","BTCUSD",1735779154811,0.54945894,95519.0,95518.0,0.19043895]
["bitfinex","BTCUSD",1735779155015,0.54945894,95519.0,95518.0,0.16950095]
["bitfinex","BTCUSD",1735779155235,0.55445894,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779155444,0.54545894,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779155642,0.54045894,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779156071,0.54645894,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779156302,0.67770552,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779156518,0.43397352,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779156657,0.84928952,95519.0,95518.0,0.14856295]
["bitfinex","BTCUSD",1735779156845,0.85528952,95519.0,95518.0,0.14856295]
["bitfinex","BTCUSD",1735779157058,0.77174271,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779157264,0.93348571,95519.0,95518.0,0.19048041]
["bitfinex","BTCUSD",1735779157464,0.94248571,95519.0,95518.0,0.19048041]
["bitfinex","BTCUSD",1735779158086,0.93648571,95519.0,95518.0,0.19048041]
["bitfinex","BTCUSD",1735779158313,0.93048571,95519.0,95518.0,0.19048041]
["bitfinex","BTCUSD",1735779158529,0.93548571,95519.0,95518.0,0.19048041]
["bitfinex","BTCUSD",1735779158929,0.96513588,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779159133,0.94661087,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779159308,0.94761087,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779159509,0.93807092,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779159721,0.93918114,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779159919,0.96991105,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779160152,0.979451,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779160687,0.976451,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779161441,0.981451,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779161667,0.958451,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779161872,0.955451,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779162309,0.97486417,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779165286,0.958451,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779167096,0.981451,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779167861,0.95161087,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779168164,0.94591704,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779168376,0.96863708,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779168606,0.97563708,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779168739,0.97102474,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779168944,0.96702474,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779169143,0.97802474,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779169352,0.81628174,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779169519,2.04327487,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779169767,1.45360887,95519.0,95518.0,0.14158041]
["bitfinex","BTCUSD",1735779169985,1.45360887,95519.0,95518.0,0.07876641]
["bitfinex","BTCUSD",1735779170186,1.437195,95519.0,95518.0,0.03689041]
["bitfinex","BTCUSD",1735779170396,1.423195,95519.0,95518.0,0.03689041]
["bitfinex","BTCUSD",1735779170605,1.430195,95519.0,95518.0,0.01595241]
["bitfinex","BTCUSD",1735779170805,1.39081492,95519.0,95518.0,4.1e-07]
["bitfinex","BTCUSD",1735779171009,0.359439,95493.0,95492.0,0.0774]
["bitfinex","BTCUSD",1735779171210,0.46342532,95493.0,95492.0,0.07789526]
["bitfinex","BTCUSD",1735779171421,1.30309632,95493.0,95492.0,0.07789526]
["bitfinex","BTCUSD",1735779171846,1.31263627,95493.0,95492.0,0.07789526]
["bitfinex","BTCUSD",1735779172252,1.31263627,95493.0,95437.0,8.53e-05]
["bitfinex","BTCUSD",1735779172253,0.173,95492.0,95469.0,0.056451]
["bitfinex","BTCUSD",1735779172454,0.173,95492.0,95437.0,8.53e-05]
["bitfinex","BTCUSD",1735779172455,0.173,95469.0,95451.0,0.00058155]
["bitfinex","BTCUSD",1735779172665,0.359529,95452.0,95451.0,0.00058155]
["bitfinex","BTCUSD",1735779172884,1.05278032,95452.0,95451.0,0.00058155]
["bitfinex","BTCUSD",1735779173077,1.0524723,95452.0,95451.0,0.00058155]
["bitfinex","BTCUSD",1735779173364,1.539385,95452.0,95451.0,0.00058155]
["bitfinex","BTCUSD",1735779173552,1.55580752,95452.0,95451.0,0.00058155]
["bitfinex","BTCUSD",1735779173755,1.55903617,95452.0,95451.0,0.00058155]
["bitfinex","BTCUSD",1735779173969,1.55903617,95452.0,95451.0,0.52441155]
["bitfinex","BTCUSD",1735779176371,1.58203617,95452.0,95451.0,0.50345855]
["bitfinex","BTCUSD",1735779176570,1.58203617,95452.0,95451.0,0.48250555]
["bitfinex","BTCUSD",1735779176982,1.58203617,95452.0,95451.0,0.46155255]
["bitfinex","BTCUSD",1735779177178,1.58203617,95452.0,95451.0,0.46886071]
["bitfinex","BTCUSD",1735779177673,1.58503617,95452.0,95451.0,0.46886071]
["bitfinex","BTCUSD",1735779177880,1.58403617,95452.0,95451.0,0.46886071]
["bitfinex","BTCUSD",1735779178288,1.59003617,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779178476,1.57361365,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779178672,1.57161365,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779179084,1.55161365,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779179295,0.98232425,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779179465,1.39692225,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779180313,1.40281601,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779180541,1.40576289,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779181075,1.39692225,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779181282,1.39986913,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779181493,1.42680365,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779182233,1.39692225,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779182458,0.98032425,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779182666,1.18001025,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779184153,1.10051825,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779185495,1.13039965,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779186203,1.14682359,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779186459,1.02662959,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779186818,1.82176959,95452.0,95451.0,0.44790771]
["bitfinex","BTCUSD",1735779187220,1.84476959,95452.0,95451.0,0.33591985]
["bitfinex","BTCUSD",1735779187844,1.84476959,95452.0,95451.0,0.23115485]
["bitfinex","BTCUSD",1735779188369,1.82834565,95452.0,95451.0,0.23115485]
["bitfinex","BTCUSD",1735779188709,1.82834565,95452.0,95451.0,0.21020185]
["bitfinex","BTCUSD",1735779188911,1.81934565,95452.0,95451.0,0.16829585]
["bitfinex","BTCUSD",1735779189116,1.81934565,95452.0,95451.0,0.14734285]
["bitfinex","BTCUSD",1735779189536,1.81951645,95452.0,95451.0,0.12638985]
["bitfinex","BTCUSD",1735779189733,1.81951645,95452.0,95451.0,0.10543685]
["bitfinex","BTCUSD",1735779190130,1.81951645,95452.0,95451.0,0.0185241]
["bitfinex","BTCUSD",1735779190254,0.023,95441.0,95437.0,8.53e-05]
["bitfinex","BTCUSD",1735779190458,0.359557,95439.0,95427.0,0.07261009]
["bitfinex","BTCUSD",1735779190658,0.15,95428.0,95427.0,0.07275853]
["bitfinex","BTCUSD",1735779190903,1.66807932,95428.0,95427.0,0.07265813]
["bitfinex","BTCUSD",1735779191103,1.60700032,95428.0,95427.0,0.07265813]
["bitfinex","BTCUSD",1735779191303,1.55607232,95428.0,95427.0,0.07265813]
["bitfinex","BTCUSD",1735779191504,1.60685625,95428.0,95427.0,4.4e-07]
["bitfinex","BTCUSD",1735779191847,1.60685625,95428.0,95406.0,0.1]
["bitfinex","BTCUSD",1735779191848,0.209628,95407.0,95406.0,0.1]
["bitfinex","BTCUSD",1735779192036,0.31361432,95407.0,95406.0,0.10014844]
["bitfinex","BTCUSD",1735779192181,0.31361432,95407.0,95406.0,0.10753289]
["bitfinex","BTCUSD",1735779192811,0.81361432,95407.0,95406.0,0.20753289]
["bitfinex","BTCUSD",1735779193304,0.5,95407.0,95406.0,0.20753289]
["bitfinex","BTCUSD",1735779193711,0.3719,95407.0,95406.0,0.28009618]
["bitfinex","BTCUSD",1735779193929,0.2438,95407.0,95406.0,0.28009618]
["bitfinex","BTCUSD",1735779194136,0.2438,95407.0,95406.0,0.33673289]
["bitfinex","BTCUSD",1735779194338,0.15,95426.0,95406.0,0.33673289]
["bitfinex","BTCUSD",1735779194339,0.20956,95438.0,95437.0,0.096]
["bitfinex","BTCUSD",1735779194542,0.46354632,95438.0,95437.0,0.096]
["bitfinex","BTCUSD",1735779194673,0.31354632,95438.0,95437.0,0.10327312]
["bitfinex","BTCUSD",1735779195293,0.46354632,95438.0,95437.0,0.10327312]
["bitfinex","BTCUSD",1735779195628,0.46354632,95438.0,95437.0,0.10376946]
["bitfinex","BTCUSD",1735779195777,0.46354632,95438.0,95437.0,0.09649634]
["bitfinex","BTCUSD",1735779196805,0.46354632,95438.0,95437.0,0.62039634]
["bitfinex","BTCUSD",1735779197012,0.46554632,95438.0,95437.0,0.62766946]
["bitfinex","BTCUSD",1735779197930,0.46354632,95438.0,95437.0,0.62766946]
["bitfinex","BTCUSD",1735779198350,0.46454632,95438.0,95437.0,0.62766946]
["bitfinex","BTCUSD",1735779198979,0.46554632,95438.0,95437.0,0.62766946]
["bitfinex","BTCUSD",1735779199181,0.81715732,95438.0,95437.0,0.53166946]
["bitfinex","BTCUSD",1735779199964,0.81715732,95438.0,95437.0,0.53266946]
["bitfinex","BTCUSD",1735779200300,0.69232532,95438.0,95437.0,0.53266946]
["bitfinex","BTCUSD",1735779200503,0.69232532,95438.0,95437.0,0.53166946]
["bitfinex","BTCUSD",1735779200715,0.69032532,95438.0,95437.0,0.53166946]
["bitfinex","BTCUSD",1735779200925,0.64923332,95438.0,95437.0,0.53266946]
["bitfinex","BTCUSD",1735779201147,0.46454632,95438.0,95437.0,0.62866946]
["bitfinex","BTCUSD",1735779201608,0.46454632,95438.0,95437.0,0.62775486]
["bitfinex","BTCUSD",1735779201812,0.46471712,95438.0,95437.0,0.62775486]
["bitfinex","BTCUSD",1735779202211,0.46371712,95438.0,95437.0,0.62775486]
["bitfinex","BTCUSD",1735779202591,0.48014248,95438.0,95437.0,0.62775486]
["bitfinex","BTCUSD",1735779203193,0.48014248,95438.0,95437.0,0.62875486]
["bitfinex","BTCUSD",1735779203805,0.48014248,95438.0,95437.0,0.62775486]
["bitfinex","BTCUSD",1735779204010,0.48014248,95438.0,95437.0,0.62875486]
["bitfinex","BTCUSD",1735779208871,0.46371712,95438.0,95437.0,0.62875486]
["bitfinex","BTCUSD",1735779209271,0.3597308,95438.0,95437.0,0.62875486]
["bitfinex","BTCUSD",1735779209871,0.0001708,95438.0,95437.0,0.80163035]
["bitfinex","BTCUSD",1735779210078,0.0001708,95438.0,95437.0,0.88153035]
["bitfinex","BTCUSD",1735779210274,0.0001708,95438.0,95437.0,1.08551667]
["bitfinex","BTCUSD",1735779210476,0.23505246,95475.0,95451.0,0.475931]
["bitfinex","BTCUSD",1735779210700,0.209481,95474.0,95451.0,0.999761]
["bitfinex","BTCUSD",1735779210917,0.209481,95474.0,95451.0,1.00698386]
["bitfinex","BTCUSD",1735779211121,0.209492,95469.0,95451.0,1.00698386]
["bitfinex","BTCUSD",1735779211790,0.0011708,95452.0,95451.0,1.00698386]
["bitfinex","BTCUSD",1735779212420,0.209421,95502.0,95492.0,0.096]
["bitfinex","BTCUSD",1735779212634,0.209421,95502.0,95469.0,0.20949]
["bitfinex","BTCUSD",1735779212635,0.47021432,95501.0,95493.0,0.10307217]
["bitfinex","BTCUSD",1735779212870,0.209435,95495.0,95493.0,0.12337939]
["bitfinex","BTCUSD",1735779213100,0.31342132,95495.0,95494.0,0.096]
["bitfinex","BTCUSD",1735779213306,0.46342132,95495.0,95494.0,0.61959]
["bitfinex","BTCUSD",1735779213561,0.31342132,95495.0,95494.0,0.61959]
["bitfinex","BTCUSD",1735779213788,0.57415032,95495.0,95494.0,0.62715493]
["bitfinex","BTCUSD",1735779214000,0.43729032,95495.0,95494.0,0.62715493]
["bitfinex","BTCUSD",1735779214210,0.59029032,95495.0,95494.0,0.62715493]
["bitfinex","BTCUSD",1735779214415,0.59029032,95495.0,95494.0,0.53115493]
["bitfinex","BTCUSD",1735779214416,0.59129032,95495.0,95494.0,0.53115493]
["bitfinex","BTCUSD",1735779214749,0.59429032,95495.0,95494.0,0.53115493]
["bitfinex","BTCUSD",1735779215370,0.62669612,95495.0,95494.0,0.53115493]
["bitfinex","BTCUSD",1735779215581,0.70439612,95495.0,95494.0,0.42643493]
["bitfinex","BTCUSD",1735779215788,0.75200275,95495.0,95494.0,0.32171493]
["bitfinex","BTCUSD",1735779216192,0.75600275,95495.0,95494.0,0.32171493]
["bitfinex","BTCUSD",1735779216416,0.77242128,95495.0,95494.0,0.27171493]
["bitfinex","BTCUSD",1735779216673,0.78266326,95495.0,95494.0,0.27171493]
["bitfinex","BTCUSD",1735779216894,0.79166326,95495.0,95494.0,0.16699493]
["bitfinex","BTCUSD",1735779217090,0.027,95476.0,95447.0,0.096]
["bitfinex","BTCUSD",1735779217291,0.209538,95448.0,95447.0,0.096]
["bitfinex","BTCUSD",1735779217499,0.31352432,95448.0,95447.0,0.196]
["bitfinex","BTCUSD",1735779217881,0.31352432,95448.0,95447.0,0.71985]
["bitfinex","BTCUSD",1735779218307,0.48652432,95448.0,95447.0,0.481942]
["bitfinex","BTCUSD",1735779218521,0.48652432,95448.0,95447.0,0.41908]
["bitfinex","BTCUSD",1735779218522,0.61646432,95448.0,95447.0,0.41908]
["bitfinex","BTCUSD",1735779218741,0.61646432,95448.0,95447.0,0.398126]
["bitfinex","BTCUSD",1735779218945,0.61646432,95448.0,95447.0,0.31431]
["bitfinex","BTCUSD",1735779219541,0.60201045,95448.0,95447.0,0.31431]
["bitfinex","BTCUSD",1735779220275,0.46701927,95448.0,95447.0,0.31431]
["bitfinex","BTCUSD",1735779221014,0.47601927,95448.0,95447.0,0.31431]
["bitfinex","BTCUSD",1735779221220,0.49244309,95448.0,95447.0,0.31431]
["bitfinex","BTCUSD",1735779221449,0.48344309,95448.0,95447.0,0.31431]
["bitfinex","BTCUSD",1735779221856,0.48444309,95448.0,95447.0,0.31431]
["bitfinex","BTCUSD",1735779222282,0.48144309,95448.0,95447.0,0.31431]
["bitfinex","BTCUSD",1735779223548,0.48044309,95448.0,95447.0,0.31431]
["bitfinex","BTCUSD",1735779223721,0.48144309,95448.0,95447.0,0.31431]
["bitfinex","BTCUSD",1735779224043,0.48044309,95448.0,95447.0,0.31431]
["bitfinex","BTCUSD",1735779224667,0.48044309,95448.0,95447.0,0.32189368]
["bitfinex","BTCUSD",1735779225420,0.48044309,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779226749,1.19903209,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779226950,1.24074943,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779227156,0.93578543,95448.0,95447.0,0.3143954]
["bitfinex","BTCUSD",1735779227331,0.67086343,95448.0,95447.0,0.3143954]
["bitfinex","BTCUSD",1735779227483,0.67086343,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779227867,0.65648043,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779228752,0.65912243,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779231180,0.48044309,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779231387,0.65893009,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779233700,0.59561309,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779234144,0.48044309,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779234354,0.94071909,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779234955,0.94095751,95448.0,95447.0,0.3143954]
["bitfinex","BTCUSD",1735779235396,0.94095751,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779235595,0.85000751,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779235961,0.65157051,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779236164,0.48068151,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779237411,0.48044309,95448.0,95447.0,0.41797908]
["bitfinex","BTCUSD",1735779237619,0.65138909,95448.0,95447.0,0.41797908]
["bitfinex","BTCUSD",1735779238273,0.65155989,95448.0,95447.0,0.41797908]
["bitfinex","BTCUSD",1735779239144,0.88697888,95448.0,95447.0,0.41797908]
["bitfinex","BTCUSD",1735779239583,0.88722967,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779239810,0.65181068,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779242588,0.48086468,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779242790,0.67201368,95448.0,95447.0,0.32197908]
["bitfinex","BTCUSD",1735779243202,0.01708957,95448.0,95447.0,0.51797908]
["bitfinex","BTCUSD",1735779243408,0.01708957,95448.0,95447.0,0.59617908]
["bitfinex","BTCUSD",1735779243580,0.00066575,95448.0,95447.0,0.59617908]
["bitfinex","BTCUSD",1735779244748,0.00266575,95448.0,95447.0,0.59617908]
["bitfinex","BTCUSD",1735779245456,0.00266575,95448.0,95447.0,0.41797908]
["bitfinex","BTCUSD",1735779246253,0.00166575,95448.0,95447.0,0.41797908]
["bitfinex","BTCUSD",1735779246456,0.01708943,95448.0,95447.0,0.41797908]
["bitfinex","BTCUSD",1735779246674,0.01808943,95448.0,95447.0,0.41797908]
["bitfinex","BTCUSD",1735779246882,0.01808943,95448.0,95447.0,0.51797908]
["bitfinex","BTCUSD",1735779247026,0.01708943,95448.0,95447.0,0.51797908]
["bitfinex","BTCUSD",1735779247609,0.01808943,95448.0,95447.0,0.51797908]
["bitfinex","BTCUSD",1735779248252,0.00166575,95448.0,95447.0,0.51797908]
["bitfinex","BTCUSD",1735779249536,0.00166575,95448.0,95447.0,0.5103954]
["bitfinex","BTCUSD",1735779249954,0.00166575,95448.0,95447.0,0.51797908]
["bitfinex","BTCUSD",1735779250580,0.00166575,95448.0,95447.0,0.54574334]
["bitfinex","BTCUSD",1735779250832,0.00166575,95448.0,95447.0,0.51797908]
["bitfinex","BTCUSD",1735779251631,0.01808834,95448.0,95447.0,0.51797908]
["bitfinex","BTCUSD",1735779252767,0.00166575,95448.0,95447.0,0.51797908]
["bitfinex","BTCUSD",1735779255841,0.01808833,95448.0,95447.0,0.51797908]
["bitfinex","BTCUSD",1735779256205,0.00166575,95448.0,95447.0,0.64137908]
["bitfinex","BTCUSD",1735779256408,0.00166575,95448.0,95447.0,0.8453654]
["bitfinex","BTCUSD",1735779256581,0.00166575,95448.0,95447.0,0.9453654]
["bitfinex","BTCUSD",1735779257158,0.00066575,95448.0,95447.0,0.9453654]
["bitfinex","BTCUSD",1735779257577,0.00166575,95448.0,95447.0,0.9453654]
["bitfinex","BTCUSD",1735779258133,0.00166575,95448.0,95447.0,0.8453654]
["bitfinex","BTCUSD",1735779258338,0.00266575,95448.0,95447.0,0.9453654]
["bitfinex","BTCUSD",1735779258581,0.00266575,95448.0,95447.0,0.8453654]
["bitfinex","BTCUSD",1735779259294,0.00366575,95448.0,95447.0,0.8463654]
["bitfinex","BTCUSD",1735779259849,0.00366575,95448.0,95447.0,0.64237908]
["bitfinex","BTCUSD",1735779260845,0.00266575,95448.0,95447.0,0.64237908]
["bitfinex","BTCUSD",1735779261053,0.00166575,95448.0,95447.0,0.64337908]
["bitfinex","BTCUSD",1735779261972,0.00166575,95448.0,95447.0,0.7473654]
["bitfinex","BTCUSD",1735779262175,0.00166575,95448.0,95447.0,0.64337908]
["bitfinex","BTCUSD",1735779262465,0.00266575,95448.0,95447.0,0.64437908]
["bitfinex","BTCUSD",1735779264925,0.00266575,95448.0,95447.0,0.8483654]
["bitfinex","BTCUSD",1735779265234,0.00266575,95448.0,95447.0,0.9483654]
["bitfinex","BTCUSD",1735779267548,0.00266575,95448.0,95447.0,0.50297908]
["bitfinex","BTCUSD",1735779267810,0.00266575,95448.0,95447.0,0.52097908]
["bitfinex","BTCUSD",1735779268036,0.00266575,95448.0,95447.0,0.42097908]
["bitfinex","BTCUSD",1735779268510,0.00166575,95448.0,95447.0,0.51897908]
["bitfinex","BTCUSD",1735779268735,0.00066575,95448.0,95447.0,0.51797908]
["bitfinex","BTCUSD",1735779268959,0.00166575,95448.0,95447.0,0.51897908]
["bitfinex","BTCUSD",1735779269392,0.00166575,95448.0,95447.0,0.41897908]
["bitfinex","BTCUSD",1735779269606,0.00166575,95448.0,95447.0,0.51897908]
["bitfinex","BTCUSD",1735779269810,0.00266575,95448.0,95447.0,0.42097908]
["bitfinex","BTCUSD",1735779270015,0.00266575,95448.0,95447.0,0.52097908]
["bitfinex","BTCUSD",1735779270328,0.00066575,95448.0,95447.0,0.51797908]
["bitfinex","BTCUSD",1735779270500,0.00066575,95448.0,95447.0,0.41897908]
["bitfinex","BTCUSD",1735779270501,0.00166575,95448.0,95447.0,0.41897908]
["bitfinex","BTCUSD",1735779271182,0.00166575,95448.0,95447.0,0.42097908]
["bitfinex","BTCUSD",1735779271183,0.01808736,95448.0,95447.0,0.42097908]
["bitfinex","BTCUSD",1735779272057,0.00166575,95448.0,95447.0,0.42097908]
["bitfinex","BTCUSD",1735779273283,0.00166575,95448.0,95447.0,0.52097908]
["bitfinex","BTCUSD",1735779273697,0.00166575,95448.0,95447.0,0.42097908]
["bitfinex","BTCUSD",1735779274455,0.00166575,95448.0,95447.0,0.52097908]
["bitfinex","BTCUSD",1735779275267,0.01808755,95448.0,95447.0,0.52097908]
["bitfinex","BTCUSD",1735779275617,0.00166575,95448.0,95447.0,0.52097908]
["bitfinex","BTCUSD",1735779276272,0.00129507,95448.0,95447.0,0.52097908]
["bitfinex","BTCUSD",1735779283509,0.00129507,95448.0,95447.0,0.5133954]
["bitfinex","BTCUSD",1735779283906,0.00129507,95448.0,95447.0,0.42098908]
["bitfinex","BTCUSD",1735779284262,0.00129507,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779284612,0.00129507,95448.0,95447.0,0.73052908]
["bitfinex","BTCUSD",1735779284819,0.00129507,95448.0,95447.0,0.81032908]
["bitfinex","BTCUSD",1735779285837,0.00029507,95448.0,95447.0,0.80732908]
["bitfinex","BTCUSD",1735779286052,0.00129507,95448.0,95447.0,0.80832908]
["bitfinex","BTCUSD",1735779286253,0.00229507,95448.0,95447.0,0.81032908]
["bitfinex","BTCUSD",1735779287302,0.00229507,95448.0,95447.0,0.60078908]
["bitfinex","BTCUSD",1735779287437,0.00229507,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779288631,0.00029507,95448.0,95447.0,0.51798908]
["bitfinex","BTCUSD",1735779288960,0.00129507,95448.0,95447.0,0.52898908]
["bitfinex","BTCUSD",1735779289156,0.00129507,95448.0,95447.0,0.52298908]
["bitfinex","BTCUSD",1735779289492,0.00229507,95448.0,95447.0,0.52598908]
["bitfinex","BTCUSD",1735779289699,0.00229507,95448.0,95447.0,0.52998908]
["bitfinex","BTCUSD",1735779291203,0.01871652,95448.0,95447.0,0.52998908]
["bitfinex","BTCUSD",1735779292621,0.01871652,95448.0,95447.0,0.5223954]
["bitfinex","BTCUSD",1735779293025,0.01871652,95448.0,95447.0,0.52998908]
["bitfinex","BTCUSD",1735779295043,0.00229507,95448.0,95447.0,0.52998908]
["bitfinex","BTCUSD",1735779295252,0.00229507,95448.0,95447.0,0.5223954]
["bitfinex","BTCUSD",1735779295450,0.00229507,95448.0,95447.0,0.42998908]
["bitfinex","BTCUSD",1735779295795,0.00229507,95448.0,95447.0,0.52998908]
["bitfinex","BTCUSD",1735779297782,0.31581939,95448.0,95447.0,0.52998908]
["bitfinex","BTCUSD",1735779298197,0.31581939,95448.0,95447.0,0.4223954]
["bitfinex","BTCUSD",1735779298412,0.31581939,95448.0,95447.0,0.42998908]
["bitfinex","BTCUSD",1735779298645,0.31481939,95448.0,95447.0,0.42598908]
["bitfinex","BTCUSD",1735779299011,0.31381939,95448.0,95447.0,0.41998908]
["bitfinex","BTCUSD",1735779299205,0.31381939,95448.0,95447.0,0.42398908]
["bitfinex","BTCUSD",1735779299647,0.46381939,95448.0,95447.0,0.52398908]
["bitfinex","BTCUSD",1735779299854,0.46403064,95448.0,95447.0,0.32798908]
["bitfinex","BTCUSD",1735779300060,0.54353064,95448.0,95447.0,0.32798908]
["bitfinex","BTCUSD",1735779300262,0.54353064,95448.0,95447.0,0.3203954]
["bitfinex","BTCUSD",1735779300467,2.37727664,95448.0,95447.0,0.3203954]
["bitfinex","BTCUSD",1735779300676,2.56311364,95448.0,95447.0,0.3203954]
["bitfinex","BTCUSD",1735779300880,1.30007164,95448.0,95447.0,0.3203954]
["bitfinex","BTCUSD",1735779301117,0.46381939,95448.0,95447.0,0.3203954]
["bitfinex","BTCUSD",1735779301327,0.46381939,95448.0,95447.0,0.32598908]
["bitfinex","BTCUSD",1735779301950,0.46381939,95448.0,95447.0,0.32198908]
["bitfinex","BTCUSD",1735779302382,0.46381939,95448.0,95447.0,0.32298908]
["bitfinex","BTCUSD",1735779303025,0.46381939,95448.0,95447.0,0.32498908]
["bitfinex","BTCUSD",1735779304841,0.00029507,95448.0,95447.0,0.42498908]
["bitfinex","BTCUSD",1735779305039,0.00029507,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779305440,0.00029507,95448.0,95447.0,0.59858908]
["bitfinex","BTCUSD",1735779306071,0.00029507,95448.0,95447.0,0.59758908]
["bitfinex","BTCUSD",1735779306291,0.00029507,95448.0,95447.0,0.59558908]
["bitfinex","BTCUSD",1735779306503,0.00129507,95448.0,95447.0,0.60158908]
["bitfinex","BTCUSD",1735779306912,0.00029507,95448.0,95447.0,0.59558908]
["bitfinex","BTCUSD",1735779307319,0.01771576,95448.0,95447.0,0.42798908]
["bitfinex","BTCUSD",1735779307463,0.01671576,95448.0,95447.0,0.51898908]
["bitfinex","BTCUSD",1735779307668,0.00029507,95448.0,95447.0,0.51898908]
["bitfinex","BTCUSD",1735779307887,0.00029507,95448.0,95447.0,0.51798908]
["bitfinex","BTCUSD",1735779308094,0.00029507,95448.0,95447.0,0.41798908]
["bitfinex","BTCUSD",1735779308303,0.10428139,95448.0,95447.0,0.32598908]
["bitfinex","BTCUSD",1735779308504,0.25428139,95448.0,95447.0,0.32598908]
["bitfinex","BTCUSD",1735779308746,0.25428139,95448.0,95447.0,0.32198908]
["bitfinex","BTCUSD",1735779308948,0.25528139,95448.0,95447.0,0.33098908]
["bitfinex","BTCUSD",1735779309196,0.25528139,95448.0,95447.0,0.32198908]
["bitfinex","BTCUSD",1735779309570,0.25628139,95448.0,95447.0,0.32898908]
["bitfinex","BTCUSD",1735779309772,0.25428139,95448.0,95447.0,0.32598908]
["bitfinex","BTCUSD",1735779310194,0.25428139,95448.0,95447.0,0.32798908]
["bitfinex","BTCUSD",1735779310599,0.53752744,95448.0,95447.0,0.32798908]
["bitfinex","BTCUSD",1735779310962,0.55395027,95448.0,95447.0,0.32398908]
["bitfinex","BTCUSD",1735779311175,0.55395027,95448.0,95447.0,0.32498908]
["bitfinex","BTCUSD",1735779311529,0.27070422,95448.0,95447.0,0.32498908]
["bitfinex","BTCUSD",1735779311650,0.1667179,95448.0,95447.0,0.42098908]
["bitfinex","BTCUSD",1735779311859,0.1667179,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779312059,0.15029507,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779313088,0.38636933,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779313760,0.15029507,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779313992,0.61266039,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779314199,0.61266039,95448.0,95447.0,0.42098908]
["bitfinex","BTCUSD",1735779314535,0.58672739,95448.0,95447.0,0.42098908]
["bitfinex","BTCUSD",1735779315073,0.58672739,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779315275,0.25428139,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779316044,0.25428139,95448.0,95447.0,0.42098908]
["bitfinex","BTCUSD",1735779316228,0.25428139,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779318594,0.49153739,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779318795,0.36747739,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779320284,0.25428139,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779320935,0.79363039,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779321621,0.56475039,95448.0,95447.0,0.52098908]
["bitfinex","BTCUSD",1735779322236,0.56475039,95448.0,95447.0,0.42098908]
["bitfinex","BTCUSD",1735779323283,0.84799644,95448.0,95447.0,0.42098908]
["bitfinex","BTCUSD",1735779323704,0.84799644,95448.0,95447.0,0.32498908]
["bitfinex","BTCUSD",1735779324241,0.56475039,95448.0,95447.0,0.32498908]
["bitfinex","BTCUSD",1735779324688,0.56475039,95448.0,95447.0,0.32398908]
["bitfinex","BTCUSD",1735779324886,0.56475039,95448.0,95447.0,0.32198908]
["bitfinex","BTCUSD",1735779325092,0.58317398,95448.0,95447.0,0.32198908]
["bitfinex","BTCUSD",1735779325303,0.58917398,95448.0,95447.0,0.32298908]
["bitfinex","BTCUSD",1735779325481,0.58717398,95448.0,95447.0,0.32198908]
["bitfinex","BTCUSD",1735779325891,0.59217398,95448.0,95447.0,0.32298908]
["bitfinex","BTCUSD",1735779326269,0.28170498,95448.0,95447.0,0.32298908]
["bitfinex","BTCUSD",1735779326502,0.54484798,95448.0,95447.0,0.32298908]
["bitfinex","BTCUSD",1735779326710,0.54684798,95448.0,95447.0,0.32298908]
["bitfinex","BTCUSD",1735779327130,0.86545039,95448.0,95447.0,0.32298908]
["bitfinex","BTCUSD",1735779327935,0.54684798,95448.0,95447.0,0.32298908]
["bitfinex","BTCUSD",1735779329469,0.62504798,95448.0,95447.0,0.32298908]
["bitfinex","BTCUSD",1735779329670,0.60862439,95448.0,95447.0,0.32298908]
["bitfinex","BTCUSD",1735779331136,0.60883925,95448.0,95447.0,0.32298908]
["bitfinex","BTCUSD",1735779332033,0.68313925,95448.0,95447.0,0.21821508]
["bitfinex","BTCUSD",1735779332240,0.69481015,95448.0,95447.0,0.09011508]
["bitfinex","BTCUSD",1735779332449,0.47396,95438.0,95437.0,8.54e-05]
["bitfinex","BTCUSD",1735779332619,3.72372032,95438.0,95437.0,4e-07]
["bitfinex","BTCUSD",1735779332821,0.58983261,95438.0,95437.0,4e-07]
["bitfinex","BTCUSD",1735779333856,0.58934797,95438.0,95437.0,4e-07]
["bitfinex","BTCUSD",1735779334209,0.59334797,95438.0,95437.0,4e-07]
["bitfinex","BTCUSD",1735779334633,0.58934797,95438.0,95437.0,4e-07]
["bitfinex","BTCUSD",1735779335521,0.62192567,95438.0,95437.0,4e-07]
["bitfinex","BTCUSD",1735779336145,0.62656307,95438.0,95437.0,4e-07]
["bitfinex","BTCUSD",1735779336526,0.359645,95399.0,95391.0,0.1712]
["bitfinex","BTCUSD",1735779336736,0.46363132,95399.0,95391.0,0.1712]
["bitfinex","BTCUSD",1735779336953,0.89938432,95399.0,95398.0,3e-07]
["bitfinex","BTCUSD",1735779337155,0.15,95398.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779337356,0.27698632,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779337574,0.40318632,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779337779,0.4152369,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779337979,0.40031783,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779338515,0.25448043,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779339446,0.27748043,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779339842,0.46564048,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779340532,0.48207536,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779340741,0.49107536,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779341149,0.31191531,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779341556,0.30991531,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779341764,0.29348043,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779341969,0.27748043,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779342341,0.28448043,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779343069,0.28648043,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779343479,0.28448043,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779343722,0.28648043,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779343971,0.25648043,95392.0,95391.0,6e-07]
["bitfinex","BTCUSD",1735779344184,0.11548043,95392.0,95391.0,0.0960006]
["bitfinex","BTCUSD",1735779344396,0.11548043,95392.0,95391.0,0.1745006]
["bitfinex","BTCUSD",1735779344609,0.11548043,95392.0,95391.0,0.2745006]
["bitfinex","BTCUSD",1735779345019,0.66924373,95392.0,95391.0,0.2745006]
["bitfinex","BTCUSD",1735779345250,0.45865173,95392.0,95391.0,0.2745006]
["bitfinex","BTCUSD",1735779345461,0.44965173,95392.0,95391.0,0.2745006]
["bitfinex","BTCUSD",1735779346081,0.44765173,95392.0,95391.0,0.2745006]
["bitfinex","BTCUSD",1735779347020,0.59765173,95392.0,95391.0,0.2745006]
["bitfinex","BTCUSD",1735779347444,0.27091273,95392.0,95391.0,0.2745006]
["bitfinex","BTCUSD",1735779348066,0.54752273,95392.0,95391.0,0.2745006]
["bitfinex","BTCUSD",1735779348263,0.27091273,95392.0,95391.0,0.2745006]
["bitfinex","BTCUSD",1735779348865,0.27091273,95392.0,95391.0,0.2765006]
["bitfinex","BTCUSD",1735779349141,1.18712673,95392.0,95391.0,0.2765006]
["bitfinex","BTCUSD",1735779349347,0.89742273,95392.0,95391.0,0.2765006]
["bitfinex","BTCUSD",1735779349752,0.53150873,95392.0,95391.0,0.2765006]
["bitfinex","BTCUSD",1735779349948,0.45452573,95392.0,95391.0,0.8006606]
["bitfinex","BTCUSD",1735779351471,0.45452573,95392.0,95391.0,0.7986606]
["bitfinex","BTCUSD",1735779351921,0.43809343,95392.0,95391.0,0.7996606]
["bitfinex","BTCUSD",1735779353008,0.43809343,95392.0,95391.0,0.7211606]
["bitfinex","BTCUSD",1735779353644,0.43809343,95392.0,95391.0,0.7201606]
["bitfinex","BTCUSD",1735779353846,0.43809343,95392.0,95391.0,0.720246]
["bitfinex","BTCUSD",1735779354063,0.43809343,95392.0,95391.0,0.721246]
["bitfinex","BTCUSD",1735779354382,0.43826423,95392.0,95391.0,0.720246]
["bitfinex","BTCUSD",1735779354691,0.43826423,95392.0,95391.0,0.721246]
["bitfinex","BTCUSD",1735779356113,0.25465123,95392.0,95391.0,0.721246]
["bitfinex","BTCUSD",1735779356315,0.77986623,95392.0,95391.0,0.721246]
["bitfinex","BTCUSD",1735779357265,0.77986623,95392.0,95391.0,0.625246]
["bitfinex","BTCUSD",1735779357476,0.77986623,95392.0,95391.0,0.525246]
["bitfinex","BTCUSD",1735779357686,0.80369346,95392.0,95391.0,0.462348]
["bitfinex","BTCUSD",1735779357903,0.80369346,95392.0,95391.0,0.39845]
["bitfinex","BTCUSD",1735779358246,0.80569346,95392.0,95391.0,0.39845]
["bitfinex","BTCUSD",1735779359101,0.81713008,95392.0,95391.0,0.39845]
["bitfinex","BTCUSD",1735779359332,0.82413008,95392.0,95391.0,0.39845]
["bitfinex","BTCUSD",1735779359729,0.82613008,95392.0,95391.0,0.39845]
["bitfinex","BTCUSD",1735779360721,0.82413008,95392.0,95391.0,0.39845]
["bitfinex","BTCUSD",1735779361097,0.71883908,95392.0,95391.0,0.39845]
["bitfinex","BTCUSD",1735779361305,0.37061123,95392.0,95391.0,0.39845]
["bitfinex","BTCUSD",1735779361472,0.39404525,95392.0,95391.0,0.39845]
["bitfinex","BTCUSD",1735779361675,0.38704525,95392.0,95391.0,0.39845]
["bitfinex","BTCUSD",1735779361885,0.37061123,95392.0,95391.0,0.39845]
["bitfinex","BTCUSD",1735779362949,0.38205206,95392.0,95391.0,0.39845]
["bitfinex","BTCUSD",1735779363165,0.38205206,95392.0,95391.0,0.335552]
["bitfinex","BTCUSD",1735779363166,0.40589744,95392.0,95391.0,0.335552]
["bitfinex","BTCUSD",1735779363367,0.40589744,95392.0,95391.0,0.29362]
["bitfinex","BTCUSD",1735779363574,0.40989744,95392.0,95391.0,0.29362]
["bitfinex","BTCUSD",1735779363760,0.40989744,95392.0,95391.0,0.18879]
["bitfinex","BTCUSD",1735779364756,0.40989744,95392.0,95391.0,0.146858]
["bitfinex","BTCUSD",1735779365136,0.40989744,95392.0,95391.0,0.104926]
["bitfinex","BTCUSD",1735779365552,0.40989744,95392.0,95391.0,0.08396]
["bitfinex","BTCUSD",1735779365822,0.40989744,95392.0,95391.0,0.062994]
["bitfinex","BTCUSD",1735779365987,0.40989744,95392.0,95391.0,0.021062]
["bitfinex","BTCUSD",1735779366390,0.359727,95362.0,95361.0,0.096]
["bitfinex","BTCUSD",1735779366783,0.46371332,95362.0,95361.0,0.096]
["bitfinex","BTCUSD",1735779367180,1.53416432,95362.0,95361.0,0.096]
["bitfinex","BTCUSD",1735779367392,1.02522432,95362.0,95361.0,0.096]
["bitfinex","BTCUSD",1735779367598,1.04215559,95362.0,95361.0,0.096]
["bitfinex","BTCUSD",1735779368181,0.00049411,95362.0,95361.0,0.2721]
["bitfinex","BTCUSD",1735779368545,0.00049411,95362.0,95361.0,0.3172]
["bitfinex","BTCUSD",1735779369504,0.11395311,95362.0,95361.0,0.3172]
["bitfinex","BTCUSD",1735779369705,0.00049411,95362.0,95361.0,0.3172]
["bitfinex","BTCUSD",1735779371120,0.01692997,95362.0,95361.0,0.3172]
["bitfinex","BTCUSD",1735779371818,0.00049411,95362.0,95361.0,0.3172]
["bitfinex","BTCUSD",1735779373333,0.38037811,95362.0,95361.0,0.2172]
["bitfinex","BTCUSD",1735779373539,0.38037811,95362.0,95361.0,0.3172]
["bitfinex","BTCUSD",1735779373792,0.38037811,95362.0,95350.0,8.53e-05]
["bitfinex","BTCUSD",1735779373793,0.35974,95356.0,95350.0,8.53e-05]
["bitfinex","BTCUSD",1735779373931,0.46372632,95356.0,95350.0,8.53e-05]
["bitfinex","BTCUSD",1735779374351,0.47603451,95356.0,95350.0,8.53e-05]
["bitfinex","BTCUSD",1735779374551,1.17902651,95356.0,95350.0,8.53e-05]
["bitfinex","BTCUSD",1735779374760,1.35577751,95356.0,95350.0,8.53e-05]
["bitfinex","BTCUSD",1735779375609,1.35577751,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779375610,0.46372632,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779375782,0.58343632,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779376011,0.85365932,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779376212,0.79705932,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779376403,0.81349749,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779376887,0.79244149,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779377559,0.70169449,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779378251,0.68525632,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779379979,0.63594332,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779380379,0.61778032,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779380692,0.46372632,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779380905,0.59118832,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779381285,0.60762659,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779381889,0.59118832,95356.0,95355.0,8.52e-05]
["bitfinex","BTCUSD",1735779382327,0.59172142,95356.0,95355.0,8.52e-05]
["bitfinex","BTCUSD",1735779382741,0.60468403,95356.0,95355.0,8.52e-05]
["bitfinex","BTCUSD",1735779383752,0.79284408,95356.0,95355.0,8.52e-05]
["bitfinex","BTCUSD",1735779384910,0.60468403,95356.0,95355.0,8.52e-05]
["bitfinex","BTCUSD",1735779386142,0.5932233,95356.0,95355.0,8.52e-05]
["bitfinex","BTCUSD",1735779386354,0.60966289,95356.0,95355.0,8.52e-05]
["bitfinex","BTCUSD",1735779386762,0.62112362,95356.0,95355.0,8.52e-05]
["bitfinex","BTCUSD",1735779387908,0.79617159,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779388119,0.779732,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779389416,0.59118832,95356.0,95355.0,0.0960852]
["bitfinex","BTCUSD",1735779391881,0.337202,95356.0,95355.0,0.1960852]
["bitfinex","BTCUSD",1735779392097,0.28241,95361.0,95360.0,0.2764]
["bitfinex","BTCUSD",1735779392259,0.28241,95361.0,95360.0,0.3239]
["bitfinex","BTCUSD",1735779392469,0.28241,95361.0,95360.0,0.4239]
["bitfinex","BTCUSD",1735779392650,0.28241,95361.0,95360.0,0.83761732]
["bitfinex","BTCUSD",1735779392651,0.02621,95361.0,95360.0,0.83761732]
["bitfinex","BTCUSD",1735779392850,0.02621,95368.0,95367.0,0.605716]
["bitfinex","BTCUSD",1735779393053,0.02621,95368.0,95367.0,0.396]
["bitfinex","BTCUSD",1735779393451,0.02621,95368.0,95367.0,0.4764]
["bitfinex","BTCUSD",1735779393944,0.209675,95386.0,95385.0,0.1]
["bitfinex","BTCUSD",1735779395382,0.209675,95386.0,95385.0,0.196]
["bitfinex","BTCUSD",1735779396541,0.0001708,95391.0,95385.0,0.196]
["bitfinex","BTCUSD",1735779396713,0.15,95389.0,95388.0,0.1]
["bitfinex","BTCUSD",1735779396985,0.15,95389.0,95388.0,0.196]
["bitfinex","BTCUSD",1735779397529,0.15,95389.0,95388.0,0.2789]
["bitfinex","BTCUSD",1735779397757,0.5694988,95391.0,95390.0,0.196]
["bitfinex","BTCUSD",1735779397972,0.67348512,95391.0,95390.0,0.196]
["bitfinex","BTCUSD",1735779398572,0.67348512,95391.0,95390.0,0.096]
["bitfinex","BTCUSD",1735779398788,1.43319612,95391.0,95390.0,0.096]
["bitfinex","BTCUSD",1735779398994,1.43319612,95391.0,95390.0,0.09604939]
["bitfinex","BTCUSD",1735779399210,1.43319612,95391.0,95390.0,4.939e-05]
["bitfinex","BTCUSD",1735779399555,1.43319612,95391.0,95390.0,0.09604939]
["bitfinex","BTCUSD",1735779399995,1.43319612,95391.0,95390.0,4.939e-05]
["bitfinex","BTCUSD",1735779400829,1.45619612,95391.0,95390.0,4.939e-05]
["bitfinex","BTCUSD",1735779401423,1.46565611,95391.0,95390.0,3.9e-07]
["bitfinex","BTCUSD",1735779401600,0.84151274,95391.0,95390.0,3.9e-07]
["bitfinex","BTCUSD",1735779405988,0.8579497,95391.0,95390.0,3.9e-07]
["bitfinex","BTCUSD",1735779406195,1.32264873,95391.0,95390.0,3.9e-07]
["bitfinex","BTCUSD",1735779407039,0.359738,95357.0,95356.0,0.096]
["bitfinex","BTCUSD",1735779407241,1.00585032,95357.0,95356.0,0.09614785]
["bitfinex","BTCUSD",1735779407448,1.12979332,95357.0,95356.0,0.09614785]
["bitfinex","BTCUSD",1735779407886,1.14623179,95357.0,95356.0,0.09614785]
["bitfinex","BTCUSD",1735779408332,0.70980179,95357.0,95356.0,0.09614785]
["bitfinex","BTCUSD",1735779409572,0.69229179,95357.0,95356.0,0.09614785]
["bitfinex","BTCUSD",1735779412075,0.48016279,95357.0,95356.0,0.09614785]
["bitfinex","BTCUSD",1735779412284,0.71915479,95357.0,95356.0,0.09614785]
["bitfinex","BTCUSD",1735779412703,0.70271632,95357.0,95356.0,0.19614785]
["bitfinex","BTCUSD",1735779413124,0.93845127,95357.0,95356.0,0.19614785]
["bitfinex","BTCUSD",1735779413734,0.70271632,95357.0,95356.0,0.19614785]
["bitfinex","BTCUSD",1735779413938,0.66677632,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779415092,0.46372432,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779415736,0.65199532,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779415895,0.46372432,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779416086,0.80787332,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779416290,0.46372432,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779416515,1.12367632,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779417517,1.06879732,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779417727,1.05436232,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779417933,1.02175132,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779418144,1.25748627,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779418882,1.02175132,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779419740,1.25748627,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779420807,1.02175132,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779421617,0.542912,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779421748,0.506872,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779421951,0.359738,95357.0,95356.0,0.27183325]
["bitfinex","BTCUSD",1735779422800,0.489904,95357.0,95356.0,0.27183325]
["bitfinex","BTCUSD",1735779423423,0.489904,95357.0,95356.0,0.17183325]
["bitfinex","BTCUSD",1735779423635,0.489904,95357.0,95356.0,0.27183325]
["bitfinex","BTCUSD",1735779424285,0.59389032,95357.0,95356.0,0.09623325]
["bitfinex","BTCUSD",1735779424460,0.59389032,95357.0,95356.0,0.00023325]
["bitfinex","BTCUSD",1735779425015,0.829643,95357.0,95356.0,0.00023325]
["bitfinex","BTCUSD",1735779426213,0.61032963,95357.0,95356.0,0.00023325]
["bitfinex","BTCUSD",1735779428492,0.59389032,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779430818,0.82964024,95357.0,95356.0,0.09623325]
["bitfinex","BTCUSD",1735779431020,0.82964024,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779431220,0.82964024,95357.0,95356.0,0.09623325]
["bitfinex","BTCUSD",1735779431446,0.82964024,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779431747,0.61032913,95357.0,95356.0,0.19623325]
["bitfinex","BTCUSD",1735779433010,0.61032913,95357.0,95356.0,0.09623325]
["bitfinex","BTCUSD",1735779433442,0.59389032,95357.0,95356.0,0.09623325]
["bitfinex","BTCUSD",1735779433851,0.173,95356.0,95355.0,2e-07]
["bitfinex","BTCUSD",1735779434055,1.62668632,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779434255,1.19990332,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779434432,1.07394832,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779434716,0.84048032,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779436776,0.85692049,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779436988,0.90452049,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779438215,0.88808032,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779438420,0.76807932,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779439195,0.72047932,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779439403,0.27698632,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779439602,0.83347232,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779441519,0.81047232,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779441921,0.78009132,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779442751,0.27042647,95356.0,95355.0,0.09614811]
["bitfinex","BTCUSD",1735779442971,0.66661632,95356.0,95355.0,0.09614811]
["bitfinex","BTCUSD",1735779445659,0.9848667,95356.0,95355.0,0.09614811]
["bitfinex","BTCUSD",1735779446071,1.00130664,95356.0,95355.0,0.09614811]
["bitfinex","BTCUSD",1735779446304,1.02430664,95356.0,95355.0,0.00014811]
["bitfinex","BTCUSD",1735779446519,0.70605626,95356.0,95355.0,1.1e-07]
["bitfinex","BTCUSD",1735779446735,0.29342626,95356.0,95355.0,1.1e-07]
["bitfinex","BTCUSD",1735779448453,0.37672626,95356.0,95355.0,1.1e-07]
["bitfinex","BTCUSD",1735779449745,0.15,95354.0,95350.0,8.1e-07]
["bitfinex","BTCUSD",1735779449989,0.25398632,95351.0,95350.0,0.00049492]
["bitfinex","BTCUSD",1735779450177,1.67498832,95351.0,95350.0,0.00049492]
["bitfinex","BTCUSD",1735779450387,1.60408632,95351.0,95350.0,0.00049492]
["bitfinex","BTCUSD",1735779450584,1.57988232,95351.0,95350.0,0.00049492]
["bitfinex","BTCUSD",1735779452194,1.58252409,95351.0,95350.0,9.2e-07]
["bitfinex","BTCUSD",1735779452443,0.173,95350.0,95339.0,0.09108632]
["bitfinex","BTCUSD",1735779452664,0.359775,95340.0,95339.0,0.09108632]
["bitfinex","BTCUSD",1735779452818,1.93131732,95340.0,95339.0,0.09108632]
["bitfinex","BTCUSD",1735779453267,0.359779,95338.0,95337.0,0.09108632]
["bitfinex","BTCUSD",1735779453591,2.54495832,95338.0,95337.0,0.09108632]
["bitfinex","BTCUSD",1735779453805,2.54760009,95338.0,95337.0,0.09108632]
["bitfinex","BTCUSD",1735779454242,2.54760009,95338.0,95330.0,0.09108632]
["bitfinex","BTCUSD",1735779454449,2.54760009,95338.0,95311.0,0.0002]
["bitfinex","BTCUSD",1735779454450,0.15,95320.0,95314.0,0.09108632]
["bitfinex","BTCUSD",1735779454669,0.15,95318.0,95314.0,0.09108632]
["bitfinex","BTCUSD",1735779454869,0.85353932,95319.0,95311.0,0.0002]
["bitfinex","BTCUSD",1735779454870,0.15,95314.0,95311.0,0.0002]
["bitfinex","BTCUSD",1735779455076,0.15,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1735779455307,0.15,95312.0,95293.0,0.14680232]
["bitfinex","BTCUSD",1735779455308,0.15,95310.0,95293.0,0.14680232]
["bitfinex","BTCUSD",1735779455517,0.15,95310.0,95292.0,0.1]
["bitfinex","BTCUSD",1735779455518,0.48684232,95303.0,95302.0,3e-07]
["bitfinex","BTCUSD",1735779455739,0.382872,95296.0,95295.0,7e-07]
["bitfinex","BTCUSD",1735779455946,0.48685832,95296.0,95295.0,7e-07]
["bitfinex","BTCUSD",1735779456156,0.4963934,95296.0,95295.0,7e-07]
["bitfinex","BTCUSD",1735779456470,0.51284292,95296.0,95295.0,7e-07]
["bitfinex","BTCUSD",1735779456906,0.51550092,95296.0,95295.0,0.5246807]
["bitfinex","BTCUSD",1735779457527,0.56250092,95296.0,95295.0,0.5246807]
["bitfinex","BTCUSD",1735779457774,0.88110437,95296.0,95295.0,0.5246807]
["bitfinex","BTCUSD",1735779458214,2.69578737,95296.0,95295.0,0.5246807]
["bitfinex","BTCUSD",1735779458511,2.83279137,95296.0,95295.0,0.5246807]
["bitfinex","BTCUSD",1735779458715,3.33279137,95296.0,95295.0,0.5246807]
["bitfinex","BTCUSD",1735779458950,2.9977384,95296.0,95295.0,0.5246807]
["bitfinex","BTCUSD",1735779459280,3.02763608,95296.0,95295.0,0.4197457]
["bitfinex","BTCUSD",1735779459701,3.02763608,95296.0,95295.0,0.3148107]
["bitfinex","BTCUSD",1735779459905,3.11013608,95296.0,95295.0,0.3148107]
["bitfinex","BTCUSD",1735779460129,3.11013608,95296.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735779460130,0.23982268,95272.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735779460417,2.59833917,95272.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735779460629,5.23672117,95272.0,95260.0,8.54e-05]
["bitfinex","BTCUSD",1735779460833,0.359949,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735779461015,0.48693532,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735779461252,4.72856,95260.0,95259.0,8e-07]
["bitfinex","BTCUSD",1735779461422,0.28652149,95260.0,95259.0,8e-07]
["bitfinex","BTCUSD",1735779462052,0.31641917,95260.0,95259.0,8e-07]
["bitfinex","BTCUSD",1735779462246,0.33287749,95260.0,95259.0,8e-07]
["bitfinex","BTCUSD",1735779463837,0.29344464,95260.0,95259.0,8e-07]
["bitfinex","BTCUSD",1735779464198,0.12044464,95260.0,95259.0,8e-07]
["bitfinex","BTCUSD",1735779464400,0.12044464,95260.0,95259.0,0.17010312]
["bitfinex","BTCUSD",1735779464819,0.39817464,95260.0,95259.0,8e-07]
["bitfinex","BTCUSD",1735779464996,0.29344464,95260.0,95259.0,8e-07]
["bitfinex","BTCUSD",1735779465262,0.29611336,95260.0,95259.0,8e-07]
["bitfinex","BTCUSD",1735779466219,0.29344464,95260.0,95259.0,8e-07]
["bitfinex","BTCUSD",1735779466427,0.27044464,95260.0,95259.0,8e-07]
["bitfinex","BTCUSD",1735779466699,0.27044464,95260.0,95259.0,0.07010312]
["bitfinex","BTCUSD",1735779466897,0.42969264,95260.0,95259.0,0.07010312]
["bitfinex","BTCUSD",1735779467475,0.27044464,95260.0,95259.0,0.07010312]
["bitfinex","BTCUSD",1735779467955,0.54770164,95260.0,95259.0,0.07010312]
["bitfinex","BTCUSD",1735779468311,0.53123164,95260.0,95259.0,0.07010312]
["bitfinex","BTCUSD",1735779468472,0.27044464,95260.0,95259.0,0.07010312]
["bitfinex","BTCUSD",1735779468678,0.27044464,95260.0,95259.0,0.17010312]
["bitfinex","BTCUSD",1735779468890,0.25398632,95260.0,95259.0,0.17010312]
["bitfinex","BTCUSD",1735779469816,0.10398632,95260.0,95259.0,0.25310312]
["bitfinex","BTCUSD",1735779470022,0.10398632,95260.0,95259.0,0.30120312]
["bitfinex","BTCUSD",1735779470526,0.50049341,95261.0,95260.0,0.17010232]
["bitfinex","BTCUSD",1735779471771,0.00049341,95261.0,95260.0,0.17010232]
["bitfinex","BTCUSD",1735779472181,0.01694671,95261.0,95260.0,0.17010232]
["bitfinex","BTCUSD",1735779473792,0.01711751,95261.0,95260.0,0.17010232]
["bitfinex","BTCUSD",1735779475047,0.01711751,95261.0,95260.0,0.25310232]
["bitfinex","BTCUSD",1735779476329,0.00066421,95261.0,95260.0,0.35310232]
["bitfinex","BTCUSD",1735779478554,0.00066421,95261.0,95260.0,0.87798232]
["bitfinex","BTCUSD",1735779480784,0.00066421,95261.0,95260.0,0.70788]
["bitfinex","BTCUSD",1735779480962,0.00066421,95261.0,95260.0,0.77798232]
["bitfinex","BTCUSD",1735779483591,0.00066421,95261.0,95260.0,0.87798232]
["bitfinex","BTCUSD",1735779485687,0.00066421,95261.0,95260.0,0.67798232]
["bitfinex","BTCUSD",1735779485859,0.00066421,95261.0,95260.0,0.77798232]
["bitfinex","BTCUSD",1735779487230,0.00066421,95261.0,95260.0,0.67798232]
["bitfinex","BTCUSD",1735779487434,0.25465053,95261.0,95260.0,0.62488]
["bitfinex","BTCUSD",1735779487631,0.25465053,95261.0,95260.0,0.69498232]
["bitfinex","BTCUSD",1735779487862,0.36881153,95261.0,95260.0,0.69498232]
["bitfinex","BTCUSD",1735779488061,0.25465053,95261.0,95260.0,0.69498232]
["bitfinex","BTCUSD",1735779489326,0.50028953,95261.0,95260.0,0.59498232]
["bitfinex","BTCUSD",1735779489846,0.50028953,95261.0,95260.0,0.62488]
["bitfinex","BTCUSD",1735779490247,0.50028953,95261.0,95260.0,0.52488]
["bitfinex","BTCUSD",1735779491293,0.51674435,95261.0,95260.0,0.52488]
["bitfinex","BTCUSD",1735779491502,0.50028953,95261.0,95260.0,0.52488]
["bitfinex","BTCUSD",1735779494381,0.60248953,95261.0,95260.0,0.52488]
["bitfinex","BTCUSD",1735779495976,0.60248953,95261.0,95260.0,0.461895]
["bitfinex","BTCUSD",1735779496286,0.61894519,95261.0,95260.0,0.461895]
["bitfinex","BTCUSD",1735779496787,0.50953619,95261.0,95260.0,0.461895]
["bitfinex","BTCUSD",1735779498890,0.49308053,95261.0,95260.0,0.461895]
["bitfinex","BTCUSD",1735779500161,0.49308053,95261.0,95260.0,0.4409]
["bitfinex","BTCUSD",1735779500367,0.49308053,95261.0,95260.0,0.35692]
["bitfinex","BTCUSD",1735779500573,0.58328674,95261.0,95260.0,0.34797645]
["bitfinex","BTCUSD",1735779500824,0.58328674,95261.0,95260.0,0.28499145]
["bitfinex","BTCUSD",1735779501177,0.62448053,95261.0,95260.0,0.24300145]
["bitfinex","BTCUSD",1735779501795,0.62448053,95261.0,95260.0,0.18001645]
["bitfinex","BTCUSD",1735779502073,0.62448053,95261.0,95260.0,0.13802645]
["bitfinex","BTCUSD",1735779502278,0.6409371,95261.0,95260.0,0.13802645]
["bitfinex","BTCUSD",1735779503286,0.47008053,95261.0,95260.0,0.13802645]
["bitfinex","BTCUSD",1735779503483,0.48915153,95261.0,95260.0,0.13802645]
["bitfinex","BTCUSD",1735779503688,0.45718853,95261.0,95260.0,0.13802645]
["bitfinex","BTCUSD",1735779504107,0.47068853,95261.0,95260.0,0.13802645]
["bitfinex","BTCUSD",1735779505214,0.49368853,95261.0,95260.0,0.13802645]
["bitfinex","BTCUSD",1735779506385,0.49368853,95261.0,95260.0,0.05404645]
["bitfinex","BTCUSD",1735779506587,0.51014499,95261.0,95260.0,0.05404645]
["bitfinex","BTCUSD",1735779508059,0.51014499,95261.0,95260.0,0.05413185]
["bitfinex","BTCUSD",1735779508466,0.49368853,95261.0,95260.0,0.05413185]
["bitfinex","BTCUSD",1735779508888,0.49368853,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779509057,0.27765053,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779511603,0.29410734,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779511813,0.4822702,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779512812,0.29410734,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779516351,0.27765053,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779519463,0.12110775,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779519695,0.10465053,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779520367,0.25465053,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779521665,0.75465053,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779522768,0.65066421,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779523002,0.6671186,95261.0,95260.0,0.24990317]
["bitfinex","BTCUSD",1735779523781,0.6671186,95261.0,95260.0,0.29630317]
["bitfinex","BTCUSD",1735779524156,0.65066421,95261.0,95260.0,0.29630317]
["bitfinex","BTCUSD",1735779524886,0.77765053,95261.0,95260.0,0.17980085]
["bitfinex","BTCUSD",1735779525088,0.99799353,95261.0,95260.0,0.07980085]
["bitfinex","BTCUSD",1735779525293,0.99799353,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779525526,0.77765053,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779525944,0.77765053,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779526854,0.27765053,95261.0,95260.0,0.24990317]
["bitfinex","BTCUSD",1735779529796,0.4664488,95261.0,95260.0,0.24990317]
["bitfinex","BTCUSD",1735779530353,0.48290348,95261.0,95260.0,0.24990317]
["bitfinex","BTCUSD",1735779530616,0.4664488,95261.0,95260.0,0.24990317]
["bitfinex","BTCUSD",1735779530830,0.4664488,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779531040,0.81379925,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779531239,0.28773398,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779532221,0.27765053,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779532604,0.59625398,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779533467,0.27765053,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779533872,0.29410666,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779536099,0.27110666,95261.0,95260.0,0.14990317]
["bitfinex","BTCUSD",1735779536302,0.27110666,95261.0,95260.0,0.24990317]
["bitfinex","BTCUSD",1735779536789,0.51358466,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779537006,0.29410666,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779537208,0.5777826,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779537380,0.5777826,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779537790,0.29410666,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779537995,0.29410666,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779538203,0.27765053,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779539040,0.45616553,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779539326,0.27765053,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779539536,0.49988953,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779539748,0.47568953,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779539898,0.75936555,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779540936,0.47568953,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779541346,0.49214464,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779541552,0.45145664,95261.0,95260.0,8.5e-07]
["bitfinex","BTCUSD",1735779541760,0.29410564,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779542915,0.59253364,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779543332,0.47253364,95261.0,95260.0,0.10000085]
["bitfinex","BTCUSD",1735779543687,0.73617823,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779544311,0.72534823,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779544689,0.44167764,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779549288,0.44167764,95261.0,95260.0,0.07010317]
["bitfinex","BTCUSD",1735779549534,0.29410564,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779549737,2.20192364,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779549959,2.13555464,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779550121,2.01862064,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779550346,2.30229123,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779551364,2.01862064,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779555932,0.27110564,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779556135,0.01711932,95261.0,95260.0,0.24580317]
["bitfinex","BTCUSD",1735779556286,0.00066421,95261.0,95260.0,0.24580317]
["bitfinex","BTCUSD",1735779557087,0.15066421,95261.0,95260.0,0.24580317]
["bitfinex","BTCUSD",1735779557608,0.33977029,95261.0,95260.0,0.24580317]
["bitfinex","BTCUSD",1735779558437,0.15066421,95261.0,95260.0,0.24580317]
["bitfinex","BTCUSD",1735779560402,0.33977029,95261.0,95260.0,0.24580317]
["bitfinex","BTCUSD",1735779563253,0.15066421,95261.0,95260.0,0.24580317]
["bitfinex","BTCUSD",1735779564012,0.16711805,95261.0,95260.0,0.24580317]
["bitfinex","BTCUSD",1735779565142,0.15066421,95261.0,95260.0,0.24580317]
["bitfinex","BTCUSD",1735779569707,0.38704681,95261.0,95260.0,0.24580317]
["bitfinex","BTCUSD",1735779570864,0.15066421,95261.0,95260.0,0.24580317]
["bitfinex","BTCUSD",1735779571907,0.33987284,95261.0,95260.0,0.24580317]
["bitfinex","BTCUSD",1735779572445,0.33987284,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779572628,0.15066421,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779572786,0.16711859,95261.0,95260.0,0.07010317]
["bitfinex","BTCUSD",1735779573193,0.16711859,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779573606,0.15066421,95261.0,95260.0,0.07010317]
["bitfinex","BTCUSD",1735779573805,0.15066421,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779576057,0.15037932,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779576255,0.00037932,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779576683,9.582e-05,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779582718,9.582e-05,95261.0,95260.0,0.29810317]
["bitfinex","BTCUSD",1735779582911,9.582e-05,95261.0,95260.0,0.24860317]
["bitfinex","BTCUSD",1735779585183,9.582e-05,95261.0,95260.0,0.14860317]
["bitfinex","BTCUSD",1735779585383,9.582e-05,95261.0,95260.0,0.24860317]
["bitfinex","BTCUSD",1735779585564,9.582e-05,95261.0,95260.0,0.07010317]
["bitfinex","BTCUSD",1735779585974,9.582e-05,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779586201,0.15009582,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779591039,0.43375494,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779594622,0.15009582,95261.0,95260.0,0.17010317]
["bitfinex","BTCUSD",1735779598483,9.582e-05,95261.0,95260.0,0.41897211]
["bitfinex","BTCUSD",1735779598684,9.582e-05,95261.0,95260.0,0.51897211]
["bitfinex","BTCUSD",1735779598845,9.582e-05,95261.0,95260.0,0.49410317]
["bitfinex","BTCUSD",1735779599048,9.582e-05,95261.0,95260.0,1.01898317]
["bitfinex","BTCUSD",1735779599415,0.31913544,95268.0,95267.0,0.70403832]
["bitfinex","BTCUSD",1735779599611,0.31913544,95268.0,95267.0,1.22887832]
["bitfinex","BTCUSD",1735779599844,0.31913544,95268.0,95267.0,1.12887832]
["bitfinex","BTCUSD",1735779600030,0.31913544,95268.0,95267.0,1.13286464]
["bitfinex","BTCUSD",1735779600241,0.209903,95282.0,95281.0,0.07010232]
["bitfinex","BTCUSD",1735779600445,0.209903,95282.0,95281.0,0.69486232]
["bitfinex","BTCUSD",1735779600644,0.18930084,95283.0,95282.0,0.1]
["bitfinex","BTCUSD",1735779600861,0.18930084,95283.0,95282.0,0.69486232]
["bitfinex","BTCUSD",1735779601111,0.18930084,95283.0,95282.0,0.89612855]
["bitfinex","BTCUSD",1735779601313,0.28395127,95285.0,95284.0,0.07010232]
["bitfinex","BTCUSD",1735779601521,0.28395127,95285.0,95284.0,0.87265232]
["bitfinex","BTCUSD",1735779602148,0.28395127,95285.0,95284.0,0.97265232]
["bitfinex","BTCUSD",1735779602348,0.209838,95312.0,95296.0,0.37997432]
["bitfinex","BTCUSD",1735779602349,0.18921645,95297.0,95296.0,0.37997432]
["bitfinex","BTCUSD",1735779602492,0.18921645,95297.0,95296.0,0.98245432]
["bitfinex","BTCUSD",1735779603316,0.18921645,95304.0,95296.0,0.77258232]
["bitfinex","BTCUSD",1735779603546,0.18926578,95304.0,95303.0,0.1]
["bitfinex","BTCUSD",1735779603745,0.18926578,95304.0,95303.0,0.69474232]
["bitfinex","BTCUSD",1735779604148,4.933e-05,95304.0,95303.0,1.13258464]
["bitfinex","BTCUSD",1735779604356,4.933e-05,95304.0,95303.0,1.33258464]
["bitfinex","BTCUSD",1735779605520,4.933e-05,95304.0,95303.0,1.43657096]
["bitfinex","BTCUSD",1735779605926,4.933e-05,95304.0,95303.0,0.74864]
["bitfinex","BTCUSD",1735779606128,4.933e-05,95304.0,95303.0,0.69474232]
["bitfinex","BTCUSD",1735779606377,0.27703565,95304.0,95303.0,0.69474232]
["bitfinex","BTCUSD",1735779606537,0.27703565,95304.0,95303.0,0.52464]
["bitfinex","BTCUSD",1735779606928,0.27790739,95304.0,95303.0,0.52464]
["bitfinex","BTCUSD",1735779607181,0.25490739,95304.0,95303.0,0.69474232]
["bitfinex","BTCUSD",1735779607499,4.933e-05,95304.0,95303.0,0.69474232]
["bitfinex","BTCUSD",1735779608132,4.933e-05,95304.0,95303.0,0.82454232]
["bitfinex","BTCUSD",1735779608331,4.933e-05,95304.0,95303.0,1.02454232]
["bitfinex","BTCUSD",1735779608766,4.933e-05,95304.0,95303.0,1.12852864]
["bitfinex","BTCUSD",1735779609166,0.18921645,95328.0,95327.0,0.17010232]
["bitfinex","BTCUSD",1735779609375,0.18926591,95328.0,95327.0,0.27711255]
["bitfinex","BTCUSD",1735779609934,4.946e-05,95328.0,95327.0,0.37711255]
["bitfinex","BTCUSD",1735779610569,4.946e-05,95328.0,95327.0,0.47711255]
["bitfinex","BTCUSD",1735779610742,4.946e-05,95328.0,95327.0,1.00162255]
["bitfinex","BTCUSD",1735779611363,4.946e-05,95328.0,95327.0,1.05142255]
["bitfinex","BTCUSD",1735779611995,4.946e-05,95328.0,95327.0,1.15540887]
["bitfinex","BTCUSD",1735779612823,4.946e-05,95328.0,95327.0,1.02441232]
["bitfinex","BTCUSD",1735779614065,0.01648894,95328.0,95327.0,1.02441232]
["bitfinex","BTCUSD",1735779615409,4.946e-05,95328.0,95327.0,1.02441232]
["bitfinex","BTCUSD",1735779615626,4.946e-05,95328.0,95327.0,1.02391232]
["bitfinex","BTCUSD",1735779617709,4.946e-05,95328.0,95327.0,1.03130901]
["bitfinex","BTCUSD",1735779617917,4.946e-05,95328.0,95327.0,1.13529533]
["bitfinex","BTCUSD",1735779618336,4.946e-05,95328.0,95327.0,1.03130901]
["bitfinex","BTCUSD",1735779618759,4.946e-05,95328.0,95327.0,0.93130901]
["bitfinex","BTCUSD",1735779618963,4.946e-05,95328.0,95327.0,0.68200901]
["bitfinex","BTCUSD",1735779619108,4.946e-05,95328.0,95327.0,0.70150901]
["bitfinex","BTCUSD",1735779619311,4.946e-05,95328.0,95327.0,0.60200901]
["bitfinex","BTCUSD",1735779619517,0.10403578,95328.0,95327.0,0.60200901]
["bitfinex","BTCUSD",1735779621358,0.12047828,95328.0,95327.0,0.60200901]
["bitfinex","BTCUSD",1735779621560,0.27703578,95328.0,95327.0,0.53190669]
["bitfinex","BTCUSD",1735779622151,0.68512978,95328.0,95327.0,0.53190669]
["bitfinex","BTCUSD",1735779622381,0.68512978,95328.0,95327.0,0.53199199]
["bitfinex","BTCUSD",1735779622804,0.30043578,95328.0,95327.0,0.53199199]
["bitfinex","BTCUSD",1735779623007,0.65091878,95328.0,95327.0,0.53199199]
["bitfinex","BTCUSD",1735779623178,0.32343578,95328.0,95327.0,0.53199199]
["bitfinex","BTCUSD",1735779624314,0.42475078,95328.0,95327.0,0.53199199]
["bitfinex","BTCUSD",1735779624756,0.32343578,95328.0,95327.0,0.53199199]
["bitfinex","BTCUSD",1735779625992,0.50877878,95328.0,95327.0,0.53199199]
["bitfinex","BTCUSD",1735779626211,0.48877878,95328.0,95327.0,0.53199199]
["bitfinex","BTCUSD",1735779629066,0.49617591,95328.0,95327.0,0.53199199]
["bitfinex","BTCUSD",1735779630387,0.60717359,95328.0,95327.0,0.42709199]
["bitfinex","BTCUSD",1735779630596,0.60808506,95328.0,95327.0,0.42709199]
["bitfinex","BTCUSD",1735779630798,0.60808506,95328.0,95327.0,0.40611199]
["bitfinex","BTCUSD",1735779631207,0.60808506,95328.0,95327.0,0.36415199]
["bitfinex","BTCUSD",1735779631393,0.60808506,95328.0,95327.0,0.32219199]
["bitfinex","BTCUSD",1735779631394,0.60826763,95328.0,95327.0,0.32219199]
["bitfinex","BTCUSD",1735779631847,0.62471374,95328.0,95327.0,0.28023199]
["bitfinex","BTCUSD",1735779632423,0.62488587,95328.0,95327.0,0.21729199]
["bitfinex","BTCUSD",1735779632624,0.62488587,95328.0,95327.0,0.19631199]
["bitfinex","BTCUSD",1735779632962,0.62488587,95328.0,95327.0,0.1049953]
["bitfinex","BTCUSD",1735779633974,0.62488587,95328.0,95327.0,0.0630353]
["bitfinex","BTCUSD",1735779634182,0.62505647,95328.0,95327.0,9.53e-05]
["bitfinex","BTCUSD",1735779635008,0.62505647,95328.0,95327.0,3e-07]
["bitfinex","BTCUSD",1735779635250,0.45971347,95328.0,95327.0,3e-07]
["bitfinex","BTCUSD",1735779636612,0.44326736,95328.0,95327.0,3e-07]
["bitfinex","BTCUSD",1735779636968,0.44376736,95328.0,95327.0,3e-07]
["bitfinex","BTCUSD",1735779637184,0.15,95287.0,95286.0,0.07010232]
["bitfinex","BTCUSD",1735779637386,0.15,95285.0,95284.0,0.16960232]
["bitfinex","BTCUSD",1735779637739,0.25398632,95285.0,95284.0,0.16960232]
["bitfinex","BTCUSD",1735779638569,0.25398632,95285.0,95284.0,0.16975061]
["bitfinex","BTCUSD",1735779638783,0.0759,95317.0,95305.0,0.07010232]
["bitfinex","BTCUSD",1735779639046,0.209813,95323.0,95305.0,0.16960232]
["bitfinex","BTCUSD",1735779639047,0.20985,95306.0,95305.0,0.16960232]
["bitfinex","BTCUSD",1735779639250,0.31383632,95306.0,95305.0,0.16960232]
["bitfinex","BTCUSD",1735779640081,0.46383632,95306.0,95305.0,0.16800232]
["bitfinex","BTCUSD",1735779641078,0.46383632,95306.0,95305.0,0.16680232]
["bitfinex","BTCUSD",1735779642683,0.25398632,95306.0,95305.0,0.16680232]
["bitfinex","BTCUSD",1735779643940,0.173,95305.0,95295.0,0.06730232]
["bitfinex","BTCUSD",1735779644140,0.173,95301.0,95295.0,0.0995]
["bitfinex","BTCUSD",1735779644388,0.023,95296.0,95295.0,0.0995]
["bitfinex","BTCUSD",1735779644543,0.27698632,95296.0,95295.0,0.0995]
["bitfinex","BTCUSD",1735779644747,0.25398632,95296.0,95295.0,0.16680232]
["bitfinex","BTCUSD",1735779644947,0.25398632,95296.0,95295.0,0.17437181]
["bitfinex","BTCUSD",1735779645972,0.27698632,95296.0,95295.0,0.00756949]
["bitfinex","BTCUSD",1735779646206,0.27698632,95296.0,95295.0,0.0995]
["bitfinex","BTCUSD",1735779646663,0.25398632,95296.0,95295.0,0.10706949]
["bitfinex","BTCUSD",1735779646865,0.25398632,95296.0,95295.0,0.17437181]
["bitfinex","BTCUSD",1735779647073,0.10398632,95296.0,95295.0,0.25067181]
["bitfinex","BTCUSD",1735779647714,0.10398632,95296.0,95295.0,0.24310232]
["bitfinex","BTCUSD",1735779647915,0.10398632,95296.0,95295.0,0.16680232]
["bitfinex","BTCUSD",1735779648123,1.20814632,95296.0,95295.0,0.00756949]
["bitfinex","BTCUSD",1735779648326,1.21888132,95296.0,95295.0,0.00756949]
["bitfinex","BTCUSD",1735779648528,0.592748,95295.0,95291.0,0.0995]
["bitfinex","BTCUSD",1735779648733,0.382879,95293.0,95291.0,0.0995]
["bitfinex","BTCUSD",1735779648955,0.27698632,95292.0,95291.0,0.0995]
["bitfinex","BTCUSD",1735779650344,0.25398632,95292.0,95291.0,0.0995]
["bitfinex","BTCUSD",1735779650552,0.25398632,95292.0,95291.0,0.16680232]
["bitfinex","BTCUSD",1735779650762,0.25398632,95292.0,95291.0,0.25069341]
["bitfinex","BTCUSD",1735779650953,0.25398632,95292.0,95291.0,0.17439341]
["bitfinex","BTCUSD",1735779651678,0.2704354,95292.0,95291.0,0.17439341]
["bitfinex","BTCUSD",1735779651921,0.25398632,95292.0,95291.0,0.17439341]
["bitfinex","BTCUSD",1735779652156,0.25398632,95292.0,95291.0,0.16680232]
["bitfinex","BTCUSD",1735779652405,0.10398632,95292.0,95291.0,0.16680232]
["bitfinex","BTCUSD",1735779652655,0.10398632,95292.0,95291.0,0.22389341]
["bitfinex","BTCUSD",1735779654444,0.209839,95312.0,95310.0,0.06730232]
["bitfinex","BTCUSD",1735779654721,0.209839,95312.0,95311.0,0.10698308]
["bitfinex","BTCUSD",1735779654917,0.359839,95312.0,95311.0,0.10698308]
["bitfinex","BTCUSD",1735779655568,0.382839,95312.0,95311.0,0.10698308]
["bitfinex","BTCUSD",1735779656022,0.48682532,95312.0,95311.0,0.10698308]
["bitfinex","BTCUSD",1735779656478,0.48682532,95312.0,95311.0,0.0995]
["bitfinex","BTCUSD",1735779656874,0.48682532,95312.0,95311.0,0.10698308]
["bitfinex","BTCUSD",1735779657722,0.48682532,95312.0,95311.0,0.00748308]
["bitfinex","BTCUSD",1735779658156,0.359856,95303.0,95302.0,0.16680232]
["bitfinex","BTCUSD",1735779658363,0.173,95296.0,95295.0,0.16680232]
["bitfinex","BTCUSD",1735779658570,0.27698632,95296.0,95295.0,0.06730232]
["bitfinex","BTCUSD",1735779658774,0.15,95294.0,95293.0,0.06730232]
["bitfinex","BTCUSD",1735779658991,0.25398632,95294.0,95293.0,0.16680232]
["bitfinex","BTCUSD",1735779660947,0.18824424,95313.0,95305.0,0.06730232]
["bitfinex","BTCUSD",1735779661165,0.31382332,95312.0,95311.0,0.0995]
["bitfinex","BTCUSD",1735779661651,0.33682332,95312.0,95311.0,0.0995]
["bitfinex","BTCUSD",1735779662653,0.173,95311.0,95310.0,0.16680232]
["bitfinex","BTCUSD",1735779662866,0.27698632,95311.0,95310.0,0.16680232]
["bitfinex","BTCUSD",1735779664234,0.31766216,95336.0,95319.0,0.16730232]
["bitfinex","BTCUSD",1735779664448,0.63180878,95387.0,95332.0,0.16730232]
["bitfinex","BTCUSD",1735779664449,0.23956216,95333.0,95332.0,0.16730232]
["bitfinex","BTCUSD",1735779664639,0.41385732,95349.0,95348.0,0.62760232]
["bitfinex","BTCUSD",1735779664839,0.50958305,95365.0,95350.0,0.47760232]
["bitfinex","BTCUSD",1735779665050,0.50958305,95365.0,95350.0,0.57306253]
["bitfinex","BTCUSD",1735779665282,0.55590878,95387.0,95386.0,0.72647632]
["bitfinex","BTCUSD",1735779665508,0.47780878,95387.0,95386.0,1.36210816]
["bitfinex","BTCUSD",1735779665703,0.0001706,95408.0,95389.0,0.51680232]
["bitfinex","BTCUSD",1735779665936,0.0001706,95408.0,95389.0,1.28006887]
["bitfinex","BTCUSD",1735779666069,4e-07,95392.0,95391.0,0.62760232]
["bitfinex","BTCUSD",1735779666272,8e-07,95401.0,95400.0,0.62760232]
["bitfinex","BTCUSD",1735779666452,8e-07,95401.0,95400.0,1.28607869]
["bitfinex","BTCUSD",1735779666653,8e-07,95401.0,95400.0,1.13987637]
["bitfinex","BTCUSD",1735779666887,0.00049601,95401.0,95400.0,1.34594355]
["bitfinex","BTCUSD",1735779667127,0.00049601,95401.0,95400.0,1.15227869]
["bitfinex","BTCUSD",1735779667518,0.00049601,95401.0,95400.0,1.19617869]
["bitfinex","BTCUSD",1735779667924,0.00049601,95401.0,95400.0,1.15227869]
["bitfinex","BTCUSD",1735779668336,0.00049601,95401.0,95400.0,1.19617869]
["bitfinex","BTCUSD",1735779668580,0.00049601,95401.0,95400.0,1.21148578]
["bitfinex","BTCUSD",1735779668800,0.00049601,95401.0,95400.0,1.3154721]
["bitfinex","BTCUSD",1735779669005,0.00049601,95401.0,95400.0,1.21148578]
["bitfinex","BTCUSD",1735779670089,0.00049601,95401.0,95400.0,1.21477241]
["bitfinex","BTCUSD",1735779670335,0.0001706,95408.0,95407.0,0.57643032]
["bitfinex","BTCUSD",1735779670553,0.0001706,95408.0,95407.0,1.20448664]
["bitfinex","BTCUSD",1735779670787,0.0001706,95408.0,95407.0,1.31581529]
["bitfinex","BTCUSD",1735779671001,0.0001706,95408.0,95407.0,1.46581529]
["bitfinex","BTCUSD",1735779671219,0.0801,95497.0,95482.0,0.16680232]
["bitfinex","BTCUSD",1735779671435,0.0801,95497.0,95482.0,0.47626532]
["bitfinex","BTCUSD",1735779671695,0.0801,95515.0,95482.0,0.65586853]
["bitfinex","BTCUSD",1735779671907,0.0801,95515.0,95482.0,0.75985485]
["bitfinex","BTCUSD",1735779672113,0.0801,95515.0,95482.0,0.85985485]
["bitfinex","BTCUSD",1735779672543,0.0001706,95497.0,95482.0,0.8750145]
["bitfinex","BTCUSD",1735779672743,0.0001706,95497.0,95482.0,0.88369995]
["bitfinex","BTCUSD",1735779673057,0.0001706,95497.0,95482.0,0.90794124]
["bitfinex","BTCUSD",1735779673284,0.0001706,95497.0,95496.0,0.57623432]
["bitfinex","BTCUSD",1735779673487,0.0001706,95497.0,95496.0,0.71139403]
["bitfinex","BTCUSD",1735779673687,0.0001706,95497.0,95496.0,0.79449497]
["bitfinex","BTCUSD",1735779673899,0.0001306,95497.0,95496.0,1.31807497]
["bitfinex","BTCUSD",1735779674375,0.01654043,95497.0,95496.0,1.65502282]
["bitfinex","BTCUSD",1735779674578,0.0801,95532.0,95528.0,0.16680232]
["bitfinex","BTCUSD",1735779674729,0.10418632,95529.0,95528.0,0.70689255]
["bitfinex","BTCUSD",1735779674936,0.18150534,95542.0,95539.0,0.0995]
["bitfinex","BTCUSD",1735779675146,0.39356232,95541.0,95539.0,0.0995]
["bitfinex","BTCUSD",1735779675320,0.39356232,95541.0,95540.0,0.0995]
["bitfinex","BTCUSD",1735779675321,0.10398632,95541.0,95540.0,0.0995]
["bitfinex","BTCUSD",1735779675781,0.10448246,95541.0,95540.0,0.62284]
["bitfinex","BTCUSD",1735779675986,0.27748246,95541.0,95540.0,0.69185423]
["bitfinex","BTCUSD",1735779676186,0.25448246,95541.0,95540.0,0.69185423]
["bitfinex","BTCUSD",1735779676626,0.27748246,95541.0,95540.0,0.59235423]
["bitfinex","BTCUSD",1735779676832,0.27748246,95541.0,95540.0,0.62284]
["bitfinex","BTCUSD",1735779677438,0.26885959,95541.0,95540.0,0.52334]
["bitfinex","BTCUSD",1735779677694,0.31545959,95541.0,95540.0,0.62284]
["bitfinex","BTCUSD",1735779677901,0.00049614,95541.0,95540.0,0.69014232]
["bitfinex","BTCUSD",1735779678104,0.00049614,95541.0,95540.0,0.75915655]
["bitfinex","BTCUSD",1735779678726,0.002,95553.0,95540.0,0.75915655]
["bitfinex","BTCUSD",1735779678927,0.002,95553.0,95549.0,0.0995]
["bitfinex","BTCUSD",1735779679141,0.002,95553.0,95549.0,0.62279]
["bitfinex","BTCUSD",1735779679356,0.002,95553.0,95549.0,0.6970782]
["bitfinex","BTCUSD",1735779679567,0.002,95553.0,95549.0,0.73205029]
["bitfinex","BTCUSD",1735779680419,0.002,95553.0,95549.0,1.24535261]
["bitfinex","BTCUSD",1735779680622,0.00253952,95565.0,95564.0,0.16680232]
["bitfinex","BTCUSD",1735779680827,0.00253952,95565.0,95564.0,0.59051232]
["bitfinex","BTCUSD",1735779681043,0.00253952,95565.0,95564.0,0.69691762]
["bitfinex","BTCUSD",1735779681242,0.00253952,95565.0,95564.0,0.71958235]
["bitfinex","BTCUSD",1735779682485,0.014372,95583.0,95564.0,0.71958235]
["bitfinex","BTCUSD",1735779682486,0.41550052,95590.0,95583.0,0.0995]
["bitfinex","BTCUSD",1735779682688,0.023,95588.0,95583.0,0.0995]
["bitfinex","BTCUSD",1735779682897,0.023,95586.0,95583.0,0.0995]
["bitfinex","BTCUSD",1735779683115,0.173,95584.0,95583.0,0.62261]
["bitfinex","BTCUSD",1735779683316,0.27698632,95584.0,95583.0,0.62261]
["bitfinex","BTCUSD",1735779683526,0.27698632,95584.0,95583.0,0.52311]
["bitfinex","BTCUSD",1735779683736,0.11730435,95584.0,95583.0,0.52325801]
["bitfinex","BTCUSD",1735779683970,0.33146635,95584.0,95583.0,0.52325801]
["bitfinex","BTCUSD",1735779684203,0.37114735,95584.0,95583.0,0.52325801]
["bitfinex","BTCUSD",1735779684465,0.31840735,95584.0,95583.0,0.52325801]
["bitfinex","BTCUSD",1735779685325,0.11730435,95584.0,95583.0,0.54756824]
["bitfinex","BTCUSD",1735779685544,0.22709735,95584.0,95583.0,0.52325801]
["bitfinex","BTCUSD",1735779685775,0.51322535,95584.0,95583.0,0.52325801]
["bitfinex","BTCUSD",1735779685983,0.10398632,95584.0,95583.0,0.52325801]
["bitfinex","BTCUSD",1735779686190,0.31322632,95584.0,95583.0,0.52325801]
["bitfinex","BTCUSD",1735779686394,0.68258632,95584.0,95583.0,0.47325801]
["bitfinex","BTCUSD",1735779686602,1.720436,95584.0,95583.0,0.47325801]
["bitfinex","BTCUSD",1735779686829,1.575383,95584.0,95583.0,0.02618601]
["bitfinex","BTCUSD",1735779687053,0.03269768,95569.0,95542.0,0.06730232]
["bitfinex","BTCUSD",1735779687281,0.209316,95549.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779687713,0.209304,95555.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779687913,0.209307,95553.0,95548.0,0.00713928]
["bitfinex","BTCUSD",1735779688130,0.209312,95551.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779688332,0.31329832,95551.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779688539,0.03269768,95574.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779688745,0.209307,95554.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779688957,0.209307,95554.0,95549.0,0.00698588]
["bitfinex","BTCUSD",1735779689167,0.209307,95554.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779689376,0.209307,95554.0,95550.0,0.00698051]
["bitfinex","BTCUSD",1735779689599,0.209307,95554.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779689807,0.20931,95552.0,95551.0,0.00697514]
["bitfinex","BTCUSD",1735779690033,0.386081,95552.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779690253,0.20931,95552.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779690466,0.41862,95552.0,95549.0,0.00698588]
["bitfinex","BTCUSD",1735779690618,0.41862,95552.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779690829,0.209314,95550.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779691423,0.22994032,95549.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779691631,0.45784432,95549.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779692069,0.41965432,95549.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779693110,0.25398632,95549.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779694919,0.26370932,95549.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779695120,0.10398632,95549.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779695445,0.27570932,95549.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779696320,0.24647032,95549.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779696762,0.10398632,95549.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779697087,0.24493032,95549.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779697624,0.46130277,95549.0,95548.0,0.00014803]
["bitfinex","BTCUSD",1735779697828,0.51700045,95549.0,95548.0,3e-08]
["bitfinex","BTCUSD",1735779698039,0.37605645,95549.0,95548.0,3e-08]
["bitfinex","BTCUSD",1735779698654,0.39203168,95541.0,95540.0,1.3e-07]
["bitfinex","BTCUSD",1735779698882,0.39203168,95541.0,95540.0,0.00014819]
["bitfinex","BTCUSD",1735779698883,0.496018,95541.0,95540.0,0.00014819]
["bitfinex","BTCUSD",1735779699389,0.496018,95541.0,95540.0,1.9e-07]
["bitfinex","BTCUSD",1735779699818,0.519018,95541.0,95540.0,1.9e-07]
["bitfinex","BTCUSD",1735779700216,0.519518,95541.0,95540.0,1.9e-07]
["bitfinex","BTCUSD",1735779700441,0.6183146,95541.0,95540.0,1.9e-07]
["bitfinex","BTCUSD",1735779701676,0.519518,95541.0,95540.0,1.9e-07]
["bitfinex","BTCUSD",1735779702726,0.519018,95541.0,95540.0,1.9e-07]
["bitfinex","BTCUSD",1735779703154,0.519518,95541.0,95540.0,1.9e-07]
["bitfinex","BTCUSD",1735779703583,0.46332032,95541.0,95540.0,1.9e-07]
["bitfinex","BTCUSD",1735779703796,0.31332032,95541.0,95540.0,1.9e-07]
["bitfinex","BTCUSD",1735779704003,0.209323,95546.0,95540.0,0.09950019]
["bitfinex","BTCUSD",1735779704209,0.209327,95544.0,95540.0,0.09958529]
["bitfinex","BTCUSD",1735779704419,0.209327,95544.0,95541.0,0.00702887]
["bitfinex","BTCUSD",1735779706655,0.03269768,95565.0,95541.0,0.00702887]
["bitfinex","BTCUSD",1735779706656,0.20932,95548.0,95543.0,0.0995]
["bitfinex","BTCUSD",1735779706871,0.20932,95548.0,95544.0,0.00701275]
["bitfinex","BTCUSD",1735779707357,0.20932,95548.0,95546.0,0.0995]
["bitfinex","BTCUSD",1735779707771,0.20932,95548.0,95547.0,0.00699663]
["bitfinex","BTCUSD",1735779710109,0.48630632,95548.0,95547.0,0.00699663]
["bitfinex","BTCUSD",1735779710327,0.209334,95541.0,95540.0,8.529e-05]
["bitfinex","BTCUSD",1735779710538,0.33632032,95541.0,95540.0,8.529e-05]
["bitfinex","BTCUSD",1735779710740,0.33632032,95541.0,95540.0,0.00711953]
["bitfinex","BTCUSD",1735779711014,0.33632032,95541.0,95540.0,8.529e-05]
["bitfinex","BTCUSD",1735779711846,0.61937232,95541.0,95540.0,8.529e-05]
["bitfinex","BTCUSD",1735779712049,0.59437532,95541.0,95540.0,8.529e-05]
["bitfinex","BTCUSD",1735779712464,0.69567815,95541.0,95540.0,8.529e-05]
["bitfinex","BTCUSD",1735779712668,0.59437532,95541.0,95540.0,8.529e-05]
["bitfinex","BTCUSD",1735779713023,0.627073,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779713226,0.53542734,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779714216,0.53592734,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779714521,0.519518,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779714993,0.6133351,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779716369,0.519518,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779717157,0.47232032,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779717377,0.496518,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779717748,0.519518,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779717900,0.528518,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779718314,0.50432032,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779718523,0.50482032,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779718716,0.60043742,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779719275,0.59993742,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779719480,0.60043742,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779719680,0.58243742,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779719900,0.48682032,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779720109,0.49582032,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779720306,0.49532032,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779720520,0.50132032,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779720730,0.48632032,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779721144,0.49232032,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779721351,0.48632032,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779722453,0.60951533,95541.0,95540.0,2.9e-07]
["bitfinex","BTCUSD",1735779722658,0.15,95501.0,95499.0,0.0910328]
["bitfinex","BTCUSD",1735779722865,0.93610232,95500.0,95499.0,0.09152894]
["bitfinex","BTCUSD",1735779723283,0.84364232,95500.0,95499.0,0.09152894]
["bitfinex","BTCUSD",1735779723496,0.48641032,95500.0,95499.0,0.09152894]
["bitfinex","BTCUSD",1735779723710,0.359424,95500.0,95499.0,0.00049614]
["bitfinex","BTCUSD",1735779723921,0.359424,95500.0,95499.0,0.00775081]
["bitfinex","BTCUSD",1735779724561,0.361424,95500.0,95499.0,0.00775081]
["bitfinex","BTCUSD",1735779724805,0.54549462,95500.0,95499.0,0.53131081]
["bitfinex","BTCUSD",1735779724999,0.75386432,95500.0,95499.0,0.53131081]
["bitfinex","BTCUSD",1735779726659,0.48941032,95500.0,95499.0,0.53131081]
["bitfinex","BTCUSD",1735779726864,0.71644332,95500.0,95499.0,0.53131081]
["bitfinex","BTCUSD",1735779727087,0.71844332,95500.0,95499.0,0.53131081]
["bitfinex","BTCUSD",1735779728347,0.71844332,95500.0,95499.0,0.53139591]
["bitfinex","BTCUSD",1735779728772,0.81122955,95500.0,95499.0,0.53139591]
["bitfinex","BTCUSD",1735779729674,0.81122955,95500.0,95499.0,0.41299258]
["bitfinex","BTCUSD",1735779729929,0.81122955,95500.0,95499.0,0.40573791]
["bitfinex","BTCUSD",1735779730522,0.81122955,95500.0,95499.0,0.32196591]
["bitfinex","BTCUSD",1735779730736,0.81122955,95500.0,95499.0,0.23819391]
["bitfinex","BTCUSD",1735779730945,0.84392723,95500.0,95499.0,0.21725091]
["bitfinex","BTCUSD",1735779731149,0.84392723,95500.0,95499.0,0.15155091]
["bitfinex","BTCUSD",1735779731553,0.8603444,95500.0,95499.0,0.15155091]
["bitfinex","BTCUSD",1735779731751,0.95413205,95500.0,95499.0,0.10966491]
["bitfinex","BTCUSD",1735779731978,0.95413205,95500.0,95499.0,0.08872191]
["bitfinex","BTCUSD",1735779732600,0.95413205,95500.0,95499.0,0.04683591]
["bitfinex","BTCUSD",1735779732790,0.72209905,95500.0,95499.0,9.1e-07]
["bitfinex","BTCUSD",1735779732995,0.85734589,95500.0,95499.0,9.1e-07]
["bitfinex","BTCUSD",1735779733204,0.86634589,95500.0,95499.0,9.1e-07]
["bitfinex","BTCUSD",1735779733341,0.84092872,95500.0,95499.0,9.1e-07]
["bitfinex","BTCUSD",1735779733740,0.84992872,95500.0,95499.0,9.1e-07]
["bitfinex","BTCUSD",1735779733946,0.84142872,95500.0,95499.0,9.1e-07]
["bitfinex","BTCUSD",1735779734341,0.85042872,95500.0,95499.0,9.1e-07]
["bitfinex","BTCUSD",1735779734544,0.84142872,95500.0,95499.0,9.1e-07]
["bitfinex","BTCUSD",1735779734751,0.209505,95463.0,95462.0,0.0496]
["bitfinex","BTCUSD",1735779734961,0.33649132,95463.0,95462.0,0.0496]
["bitfinex","BTCUSD",1735779735160,0.209527,95453.0,95452.0,0.14640232]
["bitfinex","BTCUSD",1735779735364,0.33651332,95453.0,95452.0,0.0791]
["bitfinex","BTCUSD",1735779735723,0.209535,95449.0,95448.0,0.0496851]
["bitfinex","BTCUSD",1735779735935,0.209509,95462.0,95448.0,0.0496851]
["bitfinex","BTCUSD",1735779736096,0.10398632,95455.0,95450.0,0.06730232]
["bitfinex","BTCUSD",1735779736295,0.31351032,95455.0,95450.0,0.06730232]
["bitfinex","BTCUSD",1735779736499,0.15,95465.0,95461.0,0.0995]
["bitfinex","BTCUSD",1735779736714,0.359505,95463.0,95461.0,0.0995]
["bitfinex","BTCUSD",1735779736889,0.27698632,95462.0,95461.0,0.0995]
["bitfinex","BTCUSD",1735779738089,0.382509,95461.0,95460.0,0.0995]
["bitfinex","BTCUSD",1735779738224,0.53514485,95461.0,95460.0,0.0995]
["bitfinex","BTCUSD",1735779738422,0.15,95461.0,95460.0,0.0995]
["bitfinex","BTCUSD",1735779740350,0.209508,95462.0,95459.0,0.06730232]
["bitfinex","BTCUSD",1735779740552,0.359511,95460.0,95459.0,0.16680232]
["bitfinex","BTCUSD",1735779741218,0.37593208,95460.0,95459.0,0.16680232]
["bitfinex","BTCUSD",1735779741588,0.359511,95460.0,95459.0,0.16680232]
["bitfinex","BTCUSD",1735779741786,0.15,95460.0,95459.0,0.16680232]
["bitfinex","BTCUSD",1735779742057,0.209469,95480.0,95448.0,0.04983318]
["bitfinex","BTCUSD",1735779742058,0.20943,95497.0,95470.0,0.0995]
["bitfinex","BTCUSD",1735779742244,0.209435,95495.0,95482.0,0.0817]
["bitfinex","BTCUSD",1735779742468,0.209439,95493.0,95487.0,0.16680232]
["bitfinex","BTCUSD",1735779742696,0.209443,95491.0,95488.0,0.06730232]
["bitfinex","BTCUSD",1735779743230,0.209448,95489.0,95488.0,0.06730232]
["bitfinex","BTCUSD",1735779743441,0.209443,95491.0,95488.0,0.0674504]
["bitfinex","BTCUSD",1735779743643,0.209448,95489.0,95488.0,0.0674504]
["bitfinex","BTCUSD",1735779744066,0.98285032,95489.0,95488.0,0.00014808]
["bitfinex","BTCUSD",1735779744266,0.91022742,95489.0,95488.0,0.00014808]
["bitfinex","BTCUSD",1735779744446,0.85681042,95489.0,95488.0,0.00014808]
["bitfinex","BTCUSD",1735779744654,0.71175742,95489.0,95488.0,0.00014808]
["bitfinex","BTCUSD",1735779745539,0.65614942,95489.0,95488.0,0.00014808]
["bitfinex","BTCUSD",1735779745861,0.65614942,95489.0,95488.0,0.00414808]
["bitfinex","BTCUSD",1735779746042,0.65614942,95489.0,95488.0,0.00014808]
["bitfinex","BTCUSD",1735779746254,0.65714942,95489.0,95488.0,0.00014808]
["bitfinex","BTCUSD",1735779746464,0.48743432,95489.0,95488.0,0.00014808]
["bitfinex","BTCUSD",1735779747074,0.62562632,95489.0,95488.0,0.00014808]
["bitfinex","BTCUSD",1735779747511,0.62462632,95489.0,95488.0,0.00014808]
["bitfinex","BTCUSD",1735779749523,0.48743432,95489.0,95488.0,0.00014808]
["bitfinex","BTCUSD",1735779749742,0.57806575,95489.0,95488.0,0.00014808]
["bitfinex","BTCUSD",1735779750159,0.57806575,95489.0,95488.0,0.00114808]
["bitfinex","BTCUSD",1735779750362,0.48743432,95489.0,95488.0,0.00114808]
["bitfinex","BTCUSD",1735779750972,0.001,95489.0,95488.0,0.1679504]
["bitfinex","BTCUSD",1735779752368,0.209448,95490.0,95489.0,0.0995]
["bitfinex","BTCUSD",1735779752783,0.15,95492.0,95489.0,0.0995]
["bitfinex","BTCUSD",1735779753185,0.15,95490.0,95489.0,0.0995]
["bitfinex","BTCUSD",1735779753585,0.15,95490.0,95489.0,0.62312]
["bitfinex","BTCUSD",1735779754009,0.15,95490.0,95489.0,0.62612]
["bitfinex","BTCUSD",1735779754212,0.15,95490.0,95489.0,0.52662]
["bitfinex","BTCUSD",1735779754213,0.33387372,95490.0,95489.0,0.52662]
["bitfinex","BTCUSD",1735779754816,0.33387372,95490.0,95489.0,0.52362]
["bitfinex","BTCUSD",1735779756338,0.45234372,95490.0,95489.0,0.52362]
["bitfinex","BTCUSD",1735779756526,0.52231372,95490.0,95489.0,0.52762]
["bitfinex","BTCUSD",1735779756704,0.47743372,95490.0,95489.0,0.52762]
["bitfinex","BTCUSD",1735779756906,0.47743372,95490.0,95489.0,0.502675]
["bitfinex","BTCUSD",1735779757117,0.5101314,95490.0,95489.0,0.418895]
["bitfinex","BTCUSD",1735779757324,0.5271445,95490.0,95489.0,0.418895]
["bitfinex","BTCUSD",1735779757531,0.5101314,95490.0,95489.0,0.418895]
["bitfinex","BTCUSD",1735779757746,0.5101314,95490.0,95489.0,0.35606]
["bitfinex","BTCUSD",1735779757991,0.5101314,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779757992,0.5141314,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779758327,0.42454632,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779759162,0.27698632,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779759578,0.28598632,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779760233,0.42420932,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779760633,0.41520932,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779760816,0.40820932,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779760970,0.38863885,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779761190,0.28498632,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779762041,0.43403032,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779762239,0.42603032,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779762450,0.42703032,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779762694,0.27798632,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779762842,0.35797264,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779763060,0.15,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779763258,0.151,95490.0,95489.0,0.31417]
["bitfinex","BTCUSD",1735779763882,0.151,95490.0,95489.0,0.55727232]
["bitfinex","BTCUSD",1735779763883,0.001,95490.0,95489.0,0.55727232]
["bitfinex","BTCUSD",1735779764893,0.001,95490.0,95489.0,0.55735762]
["bitfinex","BTCUSD",1735779765447,0.35943,95497.0,95489.0,0.55735762]
["bitfinex","BTCUSD",1735779765652,0.001,95490.0,95489.0,0.55735762]
["bitfinex","BTCUSD",1735779766061,0.15,95492.0,95491.0,0.06730232]
["bitfinex","BTCUSD",1735779766481,0.15,95492.0,95491.0,0.89986232]
["bitfinex","BTCUSD",1735779766799,0.20690402,95492.0,95491.0,0.89986232]
["bitfinex","BTCUSD",1735779767001,0.49695634,95492.0,95491.0,0.73306]
["bitfinex","BTCUSD",1735779767643,0.44005232,95492.0,95491.0,0.73306]
["bitfinex","BTCUSD",1735779767927,0.44005232,95492.0,95491.0,0.649284]
["bitfinex","BTCUSD",1735779768349,0.44105232,95492.0,95491.0,0.62834]
["bitfinex","BTCUSD",1735779768772,0.44105232,95492.0,95491.0,0.565508]
["bitfinex","BTCUSD",1735779769021,0.54503864,95492.0,95491.0,0.565508]
["bitfinex","BTCUSD",1735779769400,0.44605232,95492.0,95491.0,0.565508]
["bitfinex","BTCUSD",1735779769842,0.44005232,95492.0,95491.0,0.565508]
["bitfinex","BTCUSD",1735779770248,0.44905232,95492.0,95491.0,0.565508]
["bitfinex","BTCUSD",1735779770678,0.48225,95492.0,95491.0,0.4189]
["bitfinex","BTCUSD",1735779770894,0.48225,95492.0,95491.0,0.356068]
["bitfinex","BTCUSD",1735779771114,0.58623632,95492.0,95491.0,0.356068]
["bitfinex","BTCUSD",1735779771321,0.57723632,95492.0,95491.0,0.356068]
["bitfinex","BTCUSD",1735779771767,0.66433632,95492.0,95491.0,0.272292]
["bitfinex","BTCUSD",1735779771984,0.66433632,95492.0,95491.0,0.251348]
["bitfinex","BTCUSD",1735779772411,0.67333632,95492.0,95491.0,0.251348]
["bitfinex","BTCUSD",1735779772620,0.65633632,95492.0,95491.0,0.251348]
["bitfinex","BTCUSD",1735779772827,0.65633632,95492.0,95491.0,0.209458]
["bitfinex","BTCUSD",1735779773032,0.66533632,95492.0,95491.0,0.146625]
["bitfinex","BTCUSD",1735779773665,0.66596368,95492.0,95491.0,0.104735]
["bitfinex","BTCUSD",1735779773871,0.66596368,95492.0,95491.0,0.0419]
["bitfinex","BTCUSD",1735779774486,0.65696368,95492.0,95491.0,0.0419]
["bitfinex","BTCUSD",1735779774663,0.71156368,95492.0,95491.0,0.020955]
["bitfinex","BTCUSD",1735779774869,0.39264568,95489.0,95488.0,3.8e-07]
["bitfinex","BTCUSD",1735779775076,0.62361832,95489.0,95488.0,3.8e-07]
["bitfinex","BTCUSD",1735779776886,0.62361832,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779777678,0.64903988,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779778290,0.63261832,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779779124,0.528132,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779780122,0.49543432,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779780325,0.47243432,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779780529,0.32243432,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779781134,0.49543432,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779781657,0.62311832,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779781865,0.71171832,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779782700,0.72814055,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779783131,0.64904055,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779783724,0.63261832,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779783928,0.62361832,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779784283,0.63261832,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779784965,0.62361832,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779785373,0.63261832,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779786638,0.59942064,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779786844,0.59992064,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779787053,0.63261832,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779790240,0.63278892,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779793481,0.6492109,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779798240,0.63278892,95489.0,95488.0,6.8e-07]
["bitfinex","BTCUSD",1735779803985,0.359507,95462.0,95461.0,8.53e-05]
["bitfinex","BTCUSD",1735779804187,1.59798232,95462.0,95461.0,0.00023344]
["bitfinex","BTCUSD",1735779804318,1.53078632,95462.0,95461.0,0.00023344]
["bitfinex","BTCUSD",1735779804513,1.24452032,95462.0,95461.0,4.4e-07]
["bitfinex","BTCUSD",1735779804715,0.54350466,95462.0,95461.0,4.4e-07]
["bitfinex","BTCUSD",1735779805612,1.04850466,95462.0,95461.0,4.4e-07]
["bitfinex","BTCUSD",1735779805792,1.04350466,95462.0,95461.0,4.4e-07]
["bitfinex","BTCUSD",1735779807164,0.03269768,95455.0,95451.0,0.040592]
["bitfinex","BTCUSD",1735779807381,0.023,95451.0,95427.0,0.06730232]
["bitfinex","BTCUSD",1735779807584,0.27698632,95449.0,95448.0,0.00023339]
["bitfinex","BTCUSD",1735779808046,0.27698632,95449.0,95448.0,3.9e-07]
["bitfinex","BTCUSD",1735779808268,0.592076,95448.0,95444.0,4.9e-07]
["bitfinex","BTCUSD",1735779808488,0.382542,95446.0,95444.0,0.00014893]
["bitfinex","BTCUSD",1735779808692,1.07907332,95445.0,95444.0,0.00014893]
["bitfinex","BTCUSD",1735779808903,1.04966632,95445.0,95444.0,0.00014893]
["bitfinex","BTCUSD",1735779809387,1.04966632,95445.0,95444.0,9.3e-07]
["bitfinex","BTCUSD",1735779809388,1.082364,95445.0,95444.0,9.3e-07]
["bitfinex","BTCUSD",1735779809596,0.309684,95445.0,95444.0,9.3e-07]
["bitfinex","BTCUSD",1735779809768,0.41220252,95445.0,95444.0,9.3e-07]
["bitfinex","BTCUSD",1735779811576,0.42120252,95445.0,95444.0,9.3e-07]
["bitfinex","BTCUSD",1735779811784,0.30241258,95445.0,95444.0,9.3e-07]
["bitfinex","BTCUSD",1735779812004,0.28598632,95445.0,95444.0,9.3e-07]
["bitfinex","BTCUSD",1735779812813,0.27698632,95445.0,95444.0,9.3e-07]
["bitfinex","BTCUSD",1735779813038,0.27698632,95445.0,95444.0,8.623e-05]
["bitfinex","BTCUSD",1735779813273,0.53683282,95445.0,95444.0,8.623e-05]
["bitfinex","BTCUSD",1735779813527,0.38683282,95445.0,95444.0,0.12348623]
["bitfinex","BTCUSD",1735779813856,0.2828465,95445.0,95444.0,0.29028855]
["bitfinex","BTCUSD",1735779814224,0.009,95445.0,95444.0,0.29028855]
["bitfinex","BTCUSD",1735779814381,0.24470121,95445.0,95444.0,0.29028855]
["bitfinex","BTCUSD",1735779814583,0.23570121,95445.0,95444.0,0.29028855]
["bitfinex","BTCUSD",1735779815174,0.25398632,95445.0,95444.0,0.19078855]
["bitfinex","BTCUSD",1735779815370,0.25398632,95445.0,95444.0,0.12348623]
["bitfinex","BTCUSD",1735779815923,0.35797264,95445.0,95444.0,0.12348623]
["bitfinex","BTCUSD",1735779816130,0.35897264,95445.0,95444.0,0.12348623]
["bitfinex","BTCUSD",1735779816960,0.35897264,95445.0,95444.0,8.623e-05]
["bitfinex","BTCUSD",1735779817116,0.38197264,95445.0,95444.0,8.623e-05]
["bitfinex","BTCUSD",1735779817319,0.38097264,95445.0,95444.0,8.623e-05]
["bitfinex","BTCUSD",1735779817544,0.48654564,95445.0,95444.0,8.623e-05]
["bitfinex","BTCUSD",1735779817748,0.72224685,95445.0,95444.0,0.00108623]
["bitfinex","BTCUSD",1735779817945,0.173,95444.0,95434.0,0.0751]
["bitfinex","BTCUSD",1735779818154,0.382566,95435.0,95434.0,0.00014849]
["bitfinex","BTCUSD",1735779818358,1.03331932,95435.0,95434.0,0.00014849]
["bitfinex","BTCUSD",1735779818558,1.03339032,95435.0,95434.0,0.00014849]
["bitfinex","BTCUSD",1735779818790,1.03339032,95435.0,95434.0,4.9e-07]
["bitfinex","BTCUSD",1735779818915,0.48655232,95435.0,95434.0,4.9e-07]
["bitfinex","BTCUSD",1735779819119,0.54356366,95435.0,95434.0,4.9e-07]
["bitfinex","BTCUSD",1735779819313,0.54356366,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735779819314,2.251467,95434.0,95431.0,4.9e-07]
["bitfinex","BTCUSD",1735779819521,0.27698632,95432.0,95431.0,0.00014913]
["bitfinex","BTCUSD",1735779819772,1.65119032,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779819978,0.27698632,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779820189,0.25398632,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779820384,0.53688199,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779820786,0.56295167,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779820984,0.53688199,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779821389,0.25398632,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779821739,0.28198632,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779824065,0.27698632,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779824275,0.28598632,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779824453,0.38997264,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779824691,0.38097264,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779824879,0.38897264,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779825030,0.38097264,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779825603,0.38997264,95432.0,95431.0,8.553e-05]
["bitfinex","BTCUSD",1735779826216,1.74809164,95432.0,95431.0,8.553e-05]
["bitfinex","BTCUSD",1735779826365,1.71769964,95432.0,95431.0,8.553e-05]
["bitfinex","BTCUSD",1735779826701,1.73412665,95432.0,95431.0,8.553e-05]
["bitfinex","BTCUSD",1735779827268,1.72512665,95432.0,95431.0,8.553e-05]
["bitfinex","BTCUSD",1735779827479,1.75782433,95432.0,95431.0,5.3e-07]
["bitfinex","BTCUSD",1735779827788,0.42267032,95432.0,95431.0,5.3e-07]
["bitfinex","BTCUSD",1735779827988,0.41367032,95432.0,95431.0,5.3e-07]
["bitfinex","BTCUSD",1735779828421,0.42167032,95432.0,95431.0,5.3e-07]
["bitfinex","BTCUSD",1735779828828,0.43067032,95432.0,95431.0,5.3e-07]
["bitfinex","BTCUSD",1735779829106,0.42267032,95432.0,95431.0,5.3e-07]
["bitfinex","BTCUSD",1735779830505,0.43167032,95432.0,95431.0,5.3e-07]
["bitfinex","BTCUSD",1735779830961,0.41367032,95432.0,95431.0,5.3e-07]
["bitfinex","BTCUSD",1735779831151,0.42267032,95432.0,95431.0,5.3e-07]
["bitfinex","BTCUSD",1735779831960,0.43909959,95432.0,95431.0,5.3e-07]
["bitfinex","BTCUSD",1735779832223,0.28598632,95432.0,95431.0,5.3e-07]
["bitfinex","BTCUSD",1735779832428,0.28598632,95432.0,95431.0,0.12760053]
["bitfinex","BTCUSD",1735779832429,0.26298632,95432.0,95431.0,0.12760053]
["bitfinex","BTCUSD",1735779832776,0.159,95432.0,95431.0,0.19490285]
["bitfinex","BTCUSD",1735779833353,0.15,95432.0,95431.0,0.19490285]
["bitfinex","BTCUSD",1735779833609,0.09414084,95433.0,95432.0,0.06730232]
["bitfinex","BTCUSD",1735779833749,0.19812716,95433.0,95432.0,0.06730232]
["bitfinex","BTCUSD",1735779834169,0.359573,95432.0,95431.0,0.12760053]
["bitfinex","BTCUSD",1735779834414,0.360573,95432.0,95431.0,0.12287473]
["bitfinex","BTCUSD",1735779834591,0.46455932,95432.0,95431.0,0.11972117]
["bitfinex","BTCUSD",1735779834990,0.56625732,95432.0,95431.0,0.11972117]
["bitfinex","BTCUSD",1735779835264,0.66389665,95432.0,95431.0,0.11972117]
["bitfinex","BTCUSD",1735779835458,0.46355932,95432.0,95431.0,0.11972117]
["bitfinex","BTCUSD",1735779835904,0.67665532,95432.0,95431.0,0.11972117]
["bitfinex","BTCUSD",1735779836224,0.47998696,95432.0,95431.0,0.07082117]
["bitfinex","BTCUSD",1735779836651,0.48098696,95432.0,95431.0,0.07082117]
["bitfinex","BTCUSD",1735779836855,0.48098696,95432.0,95431.0,0.07090657]
["bitfinex","BTCUSD",1735779837090,0.47998696,95432.0,95431.0,0.07090657]
["bitfinex","BTCUSD",1735779837297,0.48015776,95432.0,95431.0,0.07090657]
["bitfinex","BTCUSD",1735779838063,0.48315776,95432.0,95431.0,0.07090657]
["bitfinex","BTCUSD",1735779838272,0.46373012,95432.0,95431.0,0.07090657]
["bitfinex","BTCUSD",1735779839679,0.46473012,95432.0,95431.0,0.07090657]
["bitfinex","BTCUSD",1735779839886,0.56871644,95432.0,95431.0,0.07090657]
["bitfinex","BTCUSD",1735779840040,0.46473012,95432.0,95431.0,0.07090657]
["bitfinex","BTCUSD",1735779840895,0.46473012,95432.0,95431.0,0.59484657]
["bitfinex","BTCUSD",1735779842072,0.90062612,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779842853,0.89962612,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779843058,0.90262612,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779843293,0.95301344,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779843546,0.85186644,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779843750,0.85586644,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779843962,0.85186644,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779844393,0.47173012,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779844600,0.63811212,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779845760,0.46373012,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779845986,0.47073012,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779846787,0.60658612,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779846994,0.72050822,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779847583,1.0033031,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779848191,0.98687532,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779848395,0.60009412,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779848792,0.47073012,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779851245,0.6241009,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779852260,0.60767312,95432.0,95431.0,0.5240254]
["bitfinex","BTCUSD",1735779852977,0.63067312,95432.0,95431.0,0.4192354]
["bitfinex","BTCUSD",1735779853201,0.76735712,95432.0,95431.0,0.4192354]
["bitfinex","BTCUSD",1735779853408,0.73465944,95432.0,95431.0,0.4192354]
["bitfinex","BTCUSD",1735779853610,0.76735712,95432.0,95431.0,0.4192354]
["bitfinex","BTCUSD",1735779853820,0.72765944,95432.0,95431.0,0.4192354]
["bitfinex","BTCUSD",1735779854027,0.74535712,95432.0,95431.0,0.4192354]
["bitfinex","BTCUSD",1735779855432,0.73735712,95432.0,95431.0,0.4192354]
["bitfinex","BTCUSD",1735779855642,0.74535712,95432.0,95431.0,0.3563614]
["bitfinex","BTCUSD",1735779855841,0.74535712,95432.0,95431.0,0.2515714]
["bitfinex","BTCUSD",1735779855842,0.73735712,95432.0,95431.0,0.2515714]
["bitfinex","BTCUSD",1735779856306,0.76035712,95432.0,95431.0,0.2515714]
["bitfinex","BTCUSD",1735779856509,0.76935712,95432.0,95431.0,0.2515714]
["bitfinex","BTCUSD",1735779856714,0.80636144,95432.0,95431.0,0.1886974]
["bitfinex","BTCUSD",1735779856918,0.81536144,95432.0,95431.0,0.1467814]
["bitfinex","BTCUSD",1735779857062,0.69080025,95432.0,95431.0,0.1467814]
["bitfinex","BTCUSD",1735779857267,0.68180025,95432.0,95431.0,0.1467814]
["bitfinex","BTCUSD",1735779857466,0.68230025,95432.0,95431.0,0.1467814]
["bitfinex","BTCUSD",1735779857707,0.68230025,95432.0,95431.0,0.1258234]
["bitfinex","BTCUSD",1735779858318,0.6658708,95432.0,95431.0,0.0419914]
["bitfinex","BTCUSD",1735779858629,0.69791201,95432.0,95431.0,0.02878973]
["bitfinex","BTCUSD",1735779858835,0.70691201,95432.0,95431.0,7.3e-07]
["bitfinex","BTCUSD",1735779859040,0.56996901,95432.0,95431.0,7.3e-07]
["bitfinex","BTCUSD",1735779860494,0.56996901,95432.0,95431.0,8.613e-05]
["bitfinex","BTCUSD",1735779860692,0.56996901,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779861309,0.59056267,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779861722,0.61742146,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779861925,0.46373012,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779862128,0.47273012,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779862374,0.46373012,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779862578,0.4964278,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779862779,0.57607748,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779862927,0.56731017,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779863339,0.57631017,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779863538,0.56731017,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779863742,0.58716126,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779865012,0.61916126,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779865418,0.61990747,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779865618,0.62890747,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779865927,0.61090747,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779866177,0.61990747,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779866537,0.61090747,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779866741,0.69730747,95432.0,95431.0,1.3e-07]
["bitfinex","BTCUSD",1735779867864,0.69730747,95432.0,95403.0,1e-07]
["bitfinex","BTCUSD",1735779867865,0.209634,95404.0,95403.0,1e-07]
["bitfinex","BTCUSD",1735779868062,0.4837041,95404.0,95403.0,8.8e-07]
["bitfinex","BTCUSD",1735779868366,0.15,95393.0,95391.0,3.8e-07]
["bitfinex","BTCUSD",1735779868597,0.78316432,95392.0,95391.0,0.00049559]
["bitfinex","BTCUSD",1735779868808,0.66001032,95392.0,95391.0,0.00049559]
["bitfinex","BTCUSD",1735779869011,0.46364732,95392.0,95391.0,0.00049559]
["bitfinex","BTCUSD",1735779869192,0.70567032,95392.0,95391.0,0.00049559]
["bitfinex","BTCUSD",1735779869796,0.46364732,95392.0,95391.0,0.08289559]
["bitfinex","BTCUSD",1735779869996,0.46864732,95392.0,95391.0,0.08289559]
["bitfinex","BTCUSD",1735779871171,0.46364732,95392.0,95391.0,0.08289559]
["bitfinex","BTCUSD",1735779871605,0.46864732,95392.0,95391.0,0.08289559]
["bitfinex","BTCUSD",1735779871801,0.46364732,95392.0,95391.0,0.08289559]
["bitfinex","BTCUSD",1735779872222,0.46364732,95392.0,95391.0,0.08298099]
["bitfinex","BTCUSD",1735779872625,0.46564732,95392.0,95391.0,0.08298099]
["bitfinex","BTCUSD",1735779873616,1.41158191,95392.0,95391.0,0.00058099]
["bitfinex","BTCUSD",1735779873876,1.79721978,95392.0,95391.0,9.9e-07]
["bitfinex","BTCUSD",1735779874097,0.73120278,95392.0,95391.0,9.9e-07]
["bitfinex","BTCUSD",1735779874299,0.76190046,95392.0,95391.0,9.9e-07]
["bitfinex","BTCUSD",1735779874788,0.59276319,95392.0,95391.0,9.9e-07]
["bitfinex","BTCUSD",1735779874952,0.46364732,95392.0,95391.0,9.9e-07]
["bitfinex","BTCUSD",1735779875139,0.31364732,95392.0,95391.0,0.09950099]
["bitfinex","BTCUSD",1735779875372,0.11298632,95392.0,95391.0,0.22220099]
["bitfinex","BTCUSD",1735779875569,0.009,95392.0,95391.0,0.28950331]
["bitfinex","BTCUSD",1735779875978,0.018,95392.0,95391.0,0.28950331]
["bitfinex","BTCUSD",1735779876396,0.009,95392.0,95391.0,0.28950331]
["bitfinex","BTCUSD",1735779877167,0.159,95392.0,95391.0,0.28950331]
["bitfinex","BTCUSD",1735779877766,0.161,95392.0,95391.0,0.22220099]
["bitfinex","BTCUSD",1735779877973,0.25398632,95392.0,95391.0,0.22220099]
["bitfinex","BTCUSD",1735779878353,0.25498632,95392.0,95391.0,0.22220099]
["bitfinex","BTCUSD",1735779878573,0.25398632,95392.0,95391.0,0.22220099]
["bitfinex","BTCUSD",1735779878943,0.48951433,95392.0,95391.0,0.22220099]
["bitfinex","BTCUSD",1735779879974,0.59350065,95392.0,95391.0,0.22220099]
["bitfinex","BTCUSD",1735779880187,0.35797264,95392.0,95391.0,0.74636099]
["bitfinex","BTCUSD",1735779881120,0.25398632,95392.0,95391.0,0.74636099]
["bitfinex","BTCUSD",1735779881345,0.25698632,95392.0,95391.0,0.74636099]
["bitfinex","BTCUSD",1735779881770,0.25398632,95392.0,95391.0,0.74636099]
["bitfinex","BTCUSD",1735779884076,0.25415712,95392.0,95391.0,0.64686099]
["bitfinex","BTCUSD",1735779884299,0.25415712,95392.0,95391.0,0.52416099]
["bitfinex","BTCUSD",1735779884300,1.20757018,95392.0,95391.0,0.52416099]
["bitfinex","BTCUSD",1735779884524,1.19113664,95392.0,95391.0,0.52416099]
["bitfinex","BTCUSD",1735779884731,0.35188664,95392.0,95391.0,0.52416099]
["bitfinex","BTCUSD",1735779884936,0.91237012,95392.0,95391.0,0.62366099]
["bitfinex","BTCUSD",1735779885269,1.00655222,95392.0,95391.0,0.62366099]
["bitfinex","BTCUSD",1735779885472,1.00655222,95392.0,95391.0,0.52416099]
["bitfinex","BTCUSD",1735779885677,1.00955222,95392.0,95391.0,0.52416099]
["bitfinex","BTCUSD",1735779885882,1.11353854,95392.0,95391.0,0.52416099]
["bitfinex","BTCUSD",1735779886425,0.98609144,95392.0,95391.0,0.62366099]
["bitfinex","BTCUSD",1735779886630,0.99209144,95392.0,95391.0,0.62366099]
["bitfinex","BTCUSD",1735779887392,0.73937512,95392.0,95391.0,0.62366099]
["bitfinex","BTCUSD",1735779888413,0.74537512,95392.0,95391.0,0.62366099]
["bitfinex","BTCUSD",1735779888543,0.73937512,95392.0,95391.0,0.62366099]
["bitfinex","BTCUSD",1735779888761,0.73937512,95392.0,95391.0,0.52416099]
["bitfinex","BTCUSD",1735779888966,0.74337512,95392.0,95391.0,0.52416099]
["bitfinex","BTCUSD",1735779889177,0.83736144,95392.0,95391.0,0.52416099]
["bitfinex","BTCUSD",1735779889708,0.84136144,95392.0,95391.0,0.52416099]
["bitfinex","BTCUSD",1735779890418,0.84536144,95392.0,95391.0,0.52416099]
["bitfinex","BTCUSD",1735779890621,0.72246112,95392.0,95391.0,0.62366099]
["bitfinex","BTCUSD",1735779890828,0.45064012,95392.0,95391.0,0.62366099]
["bitfinex","BTCUSD",1735779891031,0.26215712,95392.0,95391.0,0.69096331]
["bitfinex","BTCUSD",1735779891234,0.0081708,95392.0,95391.0,0.77306331]
["bitfinex","BTCUSD",1735779891574,0.0001708,95392.0,95391.0,0.77306331]
["bitfinex","BTCUSD",1735779891703,0.0041708,95392.0,95391.0,0.77306331]
["bitfinex","BTCUSD",1735779891906,0.0001708,95392.0,95391.0,0.85036964]
["bitfinex","BTCUSD",1735779892115,0.0001708,95392.0,95391.0,0.82086331]
["bitfinex","BTCUSD",1735779892328,0.0021708,95392.0,95391.0,0.92086331]
["bitfinex","BTCUSD",1735779892532,0.0001708,95392.0,95391.0,0.92086331]
["bitfinex","BTCUSD",1735779892853,0.0011708,95392.0,95391.0,0.92086331]
["bitfinex","BTCUSD",1735779893245,0.0001708,95392.0,95391.0,0.92086331]
["bitfinex","BTCUSD",1735779893456,0.0001708,95392.0,95391.0,0.82086331]
["bitfinex","BTCUSD",1735779893633,0.09426648,95407.0,95406.0,0.16680232]
["bitfinex","BTCUSD",1735779893855,0.09426648,95407.0,95406.0,0.82078232]
["bitfinex","BTCUSD",1735779894441,0.15,95409.0,95406.0,0.82078232]
["bitfinex","BTCUSD",1735779894657,0.15,95409.0,95408.0,0.0995]
["bitfinex","BTCUSD",1735779894857,0.15,95409.0,95408.0,0.62356]
["bitfinex","BTCUSD",1735779895057,0.15,95409.0,95408.0,0.69086232]
["bitfinex","BTCUSD",1735779895482,0.09426648,95419.0,95408.0,0.69086232]
["bitfinex","BTCUSD",1735779895680,0.001,95409.0,95408.0,0.69086232]
["bitfinex","BTCUSD",1735779895889,0.09426648,95419.0,95408.0,0.69086232]
["bitfinex","BTCUSD",1735779896198,0.15,95420.0,95419.0,0.0995]
["bitfinex","BTCUSD",1735779896836,0.209599,95420.0,95419.0,0.6235]
["bitfinex","BTCUSD",1735779897605,0.46358532,95420.0,95419.0,0.69080232]
["bitfinex","BTCUSD",1735779899788,0.15,95420.0,95419.0,0.69080232]
["bitfinex","BTCUSD",1735779906296,0.001,95420.0,95419.0,0.83608255]
["bitfinex","BTCUSD",1735779906542,0.001,95420.0,95419.0,0.88328255]
["bitfinex","BTCUSD",1735779906742,0.001,95420.0,95419.0,0.98328255]
["bitfinex","BTCUSD",1735779906952,0.001,95420.0,95419.0,0.91420232]
["bitfinex","BTCUSD",1735779907733,0.001,95420.0,95419.0,0.81420232]
["bitfinex","BTCUSD",1735779907937,0.1501708,95432.0,95431.0,0.16680232]
["bitfinex","BTCUSD",1735779908584,0.1464708,95432.0,95431.0,0.16680232]
["bitfinex","BTCUSD",1735779908801,0.419154,95430.0,95419.0,0.66750232]
["bitfinex","BTCUSD",1735779908965,0.001,95420.0,95419.0,0.59130232]
["bitfinex","BTCUSD",1735779909179,0.10398632,95420.0,95419.0,0.69080232]
["bitfinex","BTCUSD",1735779910117,0.10398632,95420.0,95419.0,0.524]
["bitfinex","BTCUSD",1735779910333,0.10398632,95420.0,95419.0,0.6235]
["bitfinex","BTCUSD",1735779910628,0.45829232,95420.0,95419.0,0.6235]
["bitfinex","BTCUSD",1735779910833,0.49563132,95420.0,95419.0,0.6235]
["bitfinex","BTCUSD",1735779911041,0.25398632,95420.0,95419.0,0.69080232]
["bitfinex","BTCUSD",1735779911270,0.25498632,95420.0,95419.0,0.69480232]
["bitfinex","BTCUSD",1735779911541,0.25498632,95420.0,95419.0,0.69080232]
["bitfinex","BTCUSD",1735779911985,0.25498632,95420.0,95419.0,0.69180232]
["bitfinex","BTCUSD",1735779912203,0.151,95420.0,95419.0,0.69180232]
["bitfinex","BTCUSD",1735779912418,0.151,95420.0,95419.0,0.76860255]
["bitfinex","BTCUSD",1735779913278,0.151,95420.0,95419.0,0.69180232]
["bitfinex","BTCUSD",1735779915086,0.25498632,95420.0,95419.0,0.69180232]
["bitfinex","BTCUSD",1735779915726,0.25498632,95420.0,95419.0,0.525]
["bitfinex","BTCUSD",1735779917413,0.37489232,95420.0,95419.0,0.525]
["bitfinex","BTCUSD",1735779920274,0.25498632,95420.0,95419.0,0.5250853]
["bitfinex","BTCUSD",1735779920478,0.40675532,95420.0,95419.0,0.5250853]
["bitfinex","BTCUSD",1735779921266,0.35575232,95420.0,95419.0,0.5250853]
["bitfinex","BTCUSD",1735779921472,0.25498632,95420.0,95419.0,0.5250853]
["bitfinex","BTCUSD",1735779921696,0.25398632,95420.0,95419.0,0.5240853]
["bitfinex","BTCUSD",1735779922000,0.25498632,95420.0,95419.0,0.5240853]
["bitfinex","BTCUSD",1735779922220,0.26595901,95420.0,95419.0,0.5240853]
["bitfinex","BTCUSD",1735779923001,0.21442473,95439.0,95438.0,0.06730232]
["bitfinex","BTCUSD",1735779923181,0.21442473,95439.0,95438.0,0.96264864]
["bitfinex","BTCUSD",1735779923182,0.04080031,95439.0,95438.0,0.96264864]
["bitfinex","BTCUSD",1735779923386,0.03910079,95439.0,95438.0,0.96264864]
["bitfinex","BTCUSD",1735779923584,0.3185202,95448.0,95444.0,0.51680232]
["bitfinex","BTCUSD",1735779923841,0.3185202,95448.0,95444.0,0.62078864]
["bitfinex","BTCUSD",1735779924058,0.3185202,95448.0,95444.0,1.20420464]
["bitfinex","BTCUSD",1735779924245,0.3185202,95448.0,95444.0,1.21961032]
["bitfinex","BTCUSD",1735779924601,0.3185202,95448.0,95444.0,0.806078]
["bitfinex","BTCUSD",1735779924828,0.209508,95462.0,95444.0,0.62337]
["bitfinex","BTCUSD",1735779924829,0.209519,95457.0,95444.0,0.62337]
["bitfinex","BTCUSD",1735779925028,0.209519,95457.0,95444.0,0.69067232]
["bitfinex","BTCUSD",1735779925228,0.209529,95452.0,95444.0,0.69067232]
["bitfinex","BTCUSD",1735779925428,0.0011708,95445.0,95444.0,0.69567232]
["bitfinex","BTCUSD",1735779925635,0.0001708,95445.0,95444.0,0.69067232]
["bitfinex","BTCUSD",1735779926034,0.0011708,95445.0,95444.0,0.69567232]
["bitfinex","BTCUSD",1735779926236,0.0011708,95445.0,95444.0,0.69067232]
["bitfinex","BTCUSD",1735779927802,0.0011708,95445.0,95444.0,0.69567232]
["bitfinex","BTCUSD",1735779928189,0.0021708,95445.0,95444.0,0.70067232]
["bitfinex","BTCUSD",1735779928486,0.0011708,95445.0,95444.0,0.69567232]
["bitfinex","BTCUSD",1735779928687,0.0021708,95445.0,95444.0,0.70067232]
["bitfinex","BTCUSD",1735779928894,0.0021708,95445.0,95444.0,0.69567232]
["bitfinex","BTCUSD",1735779929107,0.0011708,95445.0,95444.0,0.69567232]
["bitfinex","BTCUSD",1735779929306,0.0021708,95445.0,95444.0,0.70067232]
["bitfinex","BTCUSD",1735779930671,0.0001708,95445.0,95444.0,0.69067232]
["bitfinex","BTCUSD",1735779930892,0.209424,95500.0,95487.0,0.16680232]
["bitfinex","BTCUSD",1735779931113,0.28188231,95515.0,95487.0,0.27078864]
["bitfinex","BTCUSD",1735779931332,0.28188231,95515.0,95487.0,0.64378864]
["bitfinex","BTCUSD",1735779931790,0.24527393,95515.0,95514.0,0.36680232]
["bitfinex","BTCUSD",1735779932002,0.24527393,95515.0,95514.0,0.68018164]
["bitfinex","BTCUSD",1735779932204,0.0002,95529.0,95515.0,0.36680232]
["bitfinex","BTCUSD",1735779932407,0.0002,95529.0,95515.0,0.47078864]
["bitfinex","BTCUSD",1735779932555,0.0002,95529.0,95515.0,0.47479689]
["bitfinex","BTCUSD",1735779933419,0.0002,95529.0,95515.0,0.89827689]
["bitfinex","BTCUSD",1735779933585,0.0002,95529.0,95515.0,0.99827689]
["bitfinex","BTCUSD",1735779934192,0.0002,95529.0,95527.0,0.16680232]
["bitfinex","BTCUSD",1735779934418,0.0002,95529.0,95527.0,0.69021232]
["bitfinex","BTCUSD",1735779934613,0.0002,95529.0,95527.0,0.69420729]
["bitfinex","BTCUSD",1735779935527,0.00166659,95528.0,95527.0,0.69920729]
["bitfinex","BTCUSD",1735779937170,0.00066659,95528.0,95527.0,0.69420729]
["bitfinex","BTCUSD",1735779937713,0.00166659,95528.0,95527.0,0.69920729]
["bitfinex","BTCUSD",1735779938328,0.00066659,95528.0,95527.0,0.69420729]
["bitfinex","BTCUSD",1735779938723,0.00166659,95528.0,95527.0,0.69920729]
["bitfinex","BTCUSD",1735779938923,0.00166659,95528.0,95527.0,0.69420729]
["bitfinex","BTCUSD",1735779939368,0.00266659,95528.0,95527.0,0.69920729]
["bitfinex","BTCUSD",1735779939947,0.00120782,95528.0,95527.0,0.69920729]
["bitfinex","BTCUSD",1735779940936,0.0002,95529.0,95528.0,0.06730232]
["bitfinex","BTCUSD",1735779941140,0.0002,95529.0,95528.0,0.59071232]
["bitfinex","BTCUSD",1735779941300,0.0002,95529.0,95528.0,0.69420619]
["bitfinex","BTCUSD",1735779942366,0.15010827,95541.0,95528.0,0.69920619]
["bitfinex","BTCUSD",1735779942684,0.00066335,95529.0,95528.0,0.69920619]
["bitfinex","BTCUSD",1735779944269,0.359342,95538.0,95537.0,0.16680232]
["bitfinex","BTCUSD",1735779944467,0.359342,95538.0,95537.0,0.69414624]
["bitfinex","BTCUSD",1735779944749,0.359342,95538.0,95537.0,0.62684392]
["bitfinex","BTCUSD",1735779944953,0.48632832,95538.0,95537.0,0.52734392]
["bitfinex","BTCUSD",1735779945177,0.56762832,95538.0,95537.0,0.52734392]
["bitfinex","BTCUSD",1735779945377,1.28270732,95538.0,95537.0,0.52734392]
["bitfinex","BTCUSD",1735779945565,1.26770732,95538.0,95537.0,0.52734392]
["bitfinex","BTCUSD",1735779945812,1.26770732,95538.0,95537.0,0.53034392]
["bitfinex","BTCUSD",1735779946240,1.26770732,95538.0,95537.0,0.52734392]
["bitfinex","BTCUSD",1735779946447,0.56762832,95538.0,95537.0,0.52734392]
["bitfinex","BTCUSD",1735779947647,0.57262832,95538.0,95537.0,0.52834392]
["bitfinex","BTCUSD",1735779947851,0.56762832,95538.0,95537.0,0.52734392]
["bitfinex","BTCUSD",1735779948057,0.54562832,95538.0,95537.0,0.52734392]
["bitfinex","BTCUSD",1735779948266,0.360342,95538.0,95537.0,0.69414624]
["bitfinex","BTCUSD",1735779948688,0.361342,95538.0,95537.0,0.69414624]
["bitfinex","BTCUSD",1735779949491,1.04040132,95538.0,95537.0,0.52734392]
["bitfinex","BTCUSD",1735779949686,0.48632832,95538.0,95537.0,0.52734392]
["bitfinex","BTCUSD",1735779950931,0.48632832,95538.0,95537.0,0.53034392]
["bitfinex","BTCUSD",1735779951202,0.48632832,95538.0,95537.0,0.52734392]
["bitfinex","BTCUSD",1735779953774,1.08477432,95538.0,95537.0,0.19000194]
["bitfinex","BTCUSD",1735779953985,0.359362,95528.0,95527.0,0.0001488]
["bitfinex","BTCUSD",1735779954200,1.71068332,95528.0,95527.0,0.0001488]
["bitfinex","BTCUSD",1735779954421,1.45074764,95528.0,95527.0,0.0001488]
["bitfinex","BTCUSD",1735779954642,1.45074764,95528.0,95527.0,8e-07]
["bitfinex","BTCUSD",1735779954851,0.59083464,95528.0,95527.0,8e-07]
["bitfinex","BTCUSD",1735779955052,0.48634832,95528.0,95527.0,8e-07]
["bitfinex","BTCUSD",1735779955469,0.49534832,95528.0,95527.0,0.0010008]
["bitfinex","BTCUSD",1735779955678,0.49534832,95528.0,95527.0,8e-07]
["bitfinex","BTCUSD",1735779956094,0.009,95528.0,95527.0,0.16680312]
["bitfinex","BTCUSD",1735779956307,0.009,95528.0,95527.0,0.1705989]
["bitfinex","BTCUSD",1735779956958,0.018,95528.0,95527.0,0.1705989]
["bitfinex","BTCUSD",1735779957166,0.0001704,95538.0,95527.0,0.1705989]
["bitfinex","BTCUSD",1735779957386,0.0001704,95538.0,95537.0,0.16680232]
["bitfinex","BTCUSD",1735779957794,0.0001704,95538.0,95537.0,0.17058704]
["bitfinex","BTCUSD",1735779959116,0.0011704,95538.0,95537.0,0.17058704]
["bitfinex","BTCUSD",1735779960294,0.0011704,95538.0,95537.0,0.65981536]
["bitfinex","BTCUSD",1735779960496,0.0011704,95538.0,95537.0,0.75981536]
["bitfinex","BTCUSD",1735779960693,0.0001704,95538.0,95537.0,0.75981536]
["bitfinex","BTCUSD",1735779960896,0.0011704,95538.0,95537.0,0.79979455]
["bitfinex","BTCUSD",1735779961536,0.209251,95579.0,95540.0,0.36680232]
["bitfinex","BTCUSD",1735779961767,0.209262,95574.0,95540.0,0.47078864]
["bitfinex","BTCUSD",1735779961972,0.209234,95587.0,95551.0,0.47611432]
["bitfinex","BTCUSD",1735779962173,0.209244,95582.0,95551.0,0.68010064]
["bitfinex","BTCUSD",1735779962506,0.15,95581.0,95551.0,0.68386988]
["bitfinex","BTCUSD",1735779962870,0.15,95581.0,95551.0,0.75459861]
["bitfinex","BTCUSD",1735779963267,0.15,95581.0,95551.0,0.72384907]
["bitfinex","BTCUSD",1735779963473,0.15,95581.0,95551.0,1.24712907]
["bitfinex","BTCUSD",1735779963716,0.209255,95577.0,95551.0,1.24712907]
["bitfinex","BTCUSD",1735779963915,0.15,95570.0,95551.0,0.83781707]
["bitfinex","BTCUSD",1735779964160,0.209279,95566.0,95551.0,0.73383075]
["bitfinex","BTCUSD",1735779964407,0.15,95570.0,95551.0,0.93781707]
["bitfinex","BTCUSD",1735779964822,0.20928,95566.0,95551.0,0.73383075]
["bitfinex","BTCUSD",1735779964996,0.0011702,95552.0,95551.0,0.74283075]
["bitfinex","BTCUSD",1735779965418,0.00089771,95552.0,95551.0,0.74283075]
["bitfinex","BTCUSD",1735779965618,0.00089771,95552.0,95551.0,0.73906151]
["bitfinex","BTCUSD",1735779965943,0.00089771,95552.0,95551.0,0.70285156]
["bitfinex","BTCUSD",1735779966794,0.15,95553.0,95552.0,0.16680232]
["bitfinex","BTCUSD",1735779967117,0.15,95553.0,95552.0,0.69008232]
["bitfinex","BTCUSD",1735779967321,0.15,95553.0,95552.0,0.69385046]
["bitfinex","BTCUSD",1735779968591,0.15,95553.0,95552.0,0.69585046]
["bitfinex","BTCUSD",1735779969645,0.15,95553.0,95552.0,0.69385046]
["bitfinex","BTCUSD",1735779970014,0.15,95553.0,95552.0,0.69585046]
["bitfinex","BTCUSD",1735779971016,0.15,95553.0,95552.0,0.69385046]
["bitfinex","BTCUSD",1735779971398,0.152,95553.0,95552.0,0.69385046]
["bitfinex","BTCUSD",1735779971958,0.152,95553.0,95552.0,0.59372046]
["bitfinex","BTCUSD",1735779972612,0.152,95553.0,95552.0,0.52704814]
["bitfinex","BTCUSD",1735779972833,0.27898632,95553.0,95552.0,0.52704814]
["bitfinex","BTCUSD",1735779973007,0.40533632,95553.0,95552.0,0.52704814]
["bitfinex","BTCUSD",1735779973205,0.40233632,95553.0,95552.0,0.52704814]
["bitfinex","BTCUSD",1735779973722,0.27898632,95553.0,95552.0,0.52704814]
["bitfinex","BTCUSD",1735779974049,0.38710432,95553.0,95552.0,0.52704814]
["bitfinex","BTCUSD",1735779974183,0.003,95553.0,95552.0,0.69322046]
["bitfinex","BTCUSD",1735779974425,0.001,95553.0,95552.0,0.69322046]
["bitfinex","BTCUSD",1735779974678,0.12998632,95553.0,95552.0,0.52704814]
["bitfinex","BTCUSD",1735779976016,0.12698632,95553.0,95552.0,0.52704814]
["bitfinex","BTCUSD",1735779976516,0.12798632,95553.0,95552.0,0.52704814]
["bitfinex","BTCUSD",1735779976724,0.12698632,95553.0,95552.0,0.52704814]
["bitfinex","BTCUSD",1735779976932,0.12698632,95553.0,95552.0,0.59372046]
["bitfinex","BTCUSD",1735779977171,0.12898632,95553.0,95552.0,0.59372046]
["bitfinex","BTCUSD",1735779977377,0.002,95553.0,95552.0,0.59372046]
["bitfinex","BTCUSD",1735779977753,0.15,95554.0,95552.0,0.59372046]
["bitfinex","BTCUSD",1735779977955,0.359307,95553.0,95552.0,0.59372046]
["bitfinex","BTCUSD",1735779978183,0.359307,95553.0,95552.0,0.69322046]
["bitfinex","BTCUSD",1735779980176,0.359307,95553.0,95552.0,0.69822046]
["bitfinex","BTCUSD",1735779980571,0.3604774,95553.0,95552.0,0.69822046]
["bitfinex","BTCUSD",1735779984671,0.1511704,95553.0,95552.0,0.69822046]
["bitfinex","BTCUSD",1735779987134,0.1501704,95553.0,95552.0,0.69322046]
["bitfinex","BTCUSD",1735779987356,0.1501704,95553.0,95552.0,0.69822046]
["bitfinex","BTCUSD",1735779989387,0.1501704,95553.0,95552.0,0.69322046]
["bitfinex","BTCUSD",1735779989775,0.1501704,95553.0,95552.0,0.69622046]
["bitfinex","BTCUSD",1735779990320,0.1501704,95553.0,95552.0,0.70122046]
["bitfinex","BTCUSD",1735779990520,0.0001704,95553.0,95552.0,0.70122046]
["bitfinex","BTCUSD",1735779992145,0.01657335,95553.0,95552.0,0.70130566]
["bitfinex","BTCUSD",1735779992300,0.0001704,95553.0,95552.0,0.70130566]
["bitfinex","BTCUSD",1735779994515,0.0001704,95553.0,95552.0,0.69753752]
["bitfinex","BTCUSD",1735779994776,0.0001704,95553.0,95552.0,0.70130566]
["bitfinex","BTCUSD",1735779995834,0.0001704,95553.0,95552.0,0.80130566]
["bitfinex","BTCUSD",1735779996036,0.0001704,95553.0,95552.0,1.01061566]
["bitfinex","BTCUSD",1735779996441,0.0001704,95553.0,95552.0,1.21460198]
["bitfinex","BTCUSD",1735779996638,0.0001704,95553.0,95552.0,1.33980198]
["bitfinex","BTCUSD",1735779997044,0.0001704,95553.0,95552.0,1.33180198]
["bitfinex","BTCUSD",1735779997275,0.0011704,95553.0,95552.0,1.33880198]
["bitfinex","BTCUSD",1735779997639,0.0001704,95553.0,95552.0,1.33180198]
["bitfinex","BTCUSD",1735779998878,0.0011704,95553.0,95552.0,1.34080198]
["bitfinex","BTCUSD",1735779999087,0.0011704,95553.0,95552.0,1.08299198]
["bitfinex","BTCUSD",1735779999304,0.0011704,95553.0,95552.0,0.90629198]
["bitfinex","BTCUSD",1735780000164,0.0011704,95553.0,95552.0,0.70230566]
["bitfinex","BTCUSD",1735780001660,0.2104774,95553.0,95552.0,0.70230566]
["bitfinex","BTCUSD",1735780001819,0.3604774,95553.0,95552.0,0.70230566]
["bitfinex","BTCUSD",1735780002299,0.3604774,95553.0,95552.0,0.69853752]
["bitfinex","BTCUSD",1735780002707,0.3604774,95553.0,95552.0,0.69330566]
["bitfinex","BTCUSD",1735780002708,0.3594774,95553.0,95552.0,0.69330566]
["bitfinex","BTCUSD",1735780003036,0.3594774,95553.0,95552.0,0.69730566]
["bitfinex","BTCUSD",1735780004350,0.0001704,95553.0,95552.0,0.69730566]
["bitfinex","BTCUSD",1735780004779,0.0001704,95553.0,95552.0,0.69353752]
["bitfinex","BTCUSD",1735780004983,0.0001704,95553.0,95552.0,0.69730566]
["bitfinex","BTCUSD",1735780005404,0.0001704,95553.0,95552.0,0.90129198]
["bitfinex","BTCUSD",1735780005609,0.0001704,95553.0,95552.0,0.80129198]
["bitfinex","BTCUSD",1735780006912,0.0001704,95553.0,95552.0,0.69730566]
["bitfinex","BTCUSD",1735780008234,0.0001704,95553.0,95552.0,1.21060198]
["bitfinex","BTCUSD",1735780008840,0.0001704,95553.0,95552.0,1.00129198]
["bitfinex","BTCUSD",1735780009871,0.0001704,95553.0,95552.0,0.69730566]
["bitfinex","BTCUSD",1735780010254,0.0001704,95553.0,95552.0,0.90129198]
["bitfinex","BTCUSD",1735780011326,0.0001704,95553.0,95552.0,0.89729198]
["bitfinex","BTCUSD",1735780011488,0.01657217,95553.0,95552.0,0.89729198]
["bitfinex","BTCUSD",1735780011687,0.0011704,95553.0,95552.0,0.90629198]
["bitfinex","BTCUSD",1735780012080,0.0011704,95553.0,95552.0,1.00629198]
["bitfinex","BTCUSD",1735780015178,0.0011704,95553.0,95552.0,0.90629198]
["bitfinex","BTCUSD",1735780015389,0.0011704,95553.0,95552.0,1.00629198]
["bitfinex","BTCUSD",1735780017391,0.0011704,95553.0,95552.0,1.00766402]
["bitfinex","BTCUSD",1735780018688,0.0011704,95553.0,95552.0,1.13176402]
["bitfinex","BTCUSD",1735780019956,0.0001704,95553.0,95552.0,1.12276402]
["bitfinex","BTCUSD",1735780020353,0.0011704,95553.0,95552.0,1.13176402]
["bitfinex","BTCUSD",1735780020970,0.0011704,95553.0,95552.0,1.28176402]
["bitfinex","BTCUSD",1735780021777,0.09439032,95583.0,95582.0,0.16617232]
["bitfinex","BTCUSD",1735780021928,0.11122955,95585.0,95584.0,0.36617232]
["bitfinex","BTCUSD",1735780022134,0.18658407,95588.0,95587.0,0.53917232]
["bitfinex","BTCUSD",1735780022135,0.0001708,95588.0,95587.0,0.53917232]
["bitfinex","BTCUSD",1735780022344,0.0001708,95588.0,95587.0,1.17217107]
["bitfinex","BTCUSD",1735780022551,0.01065855,95590.0,95589.0,0.62667232]
["bitfinex","BTCUSD",1735780022779,0.10629048,95593.0,95592.0,0.62667232]
["bitfinex","BTCUSD",1735780022780,0.02260303,95593.0,95592.0,0.62667232]
["bitfinex","BTCUSD",1735780022984,0.0809163,95595.0,95594.0,0.64967232]
["bitfinex","BTCUSD",1735780023192,0.04945717,95595.0,95594.0,1.17212819]
["bitfinex","BTCUSD",1735780023365,0.04148337,95622.0,95608.0,0.68585932]
["bitfinex","BTCUSD",1735780023560,0.04148337,95622.0,95616.0,0.51617232]
["bitfinex","BTCUSD",1735780023813,0.04148337,95622.0,95616.0,1.14307864]
["bitfinex","BTCUSD",1735780024016,0.04148337,95622.0,95616.0,1.21471784]
["bitfinex","BTCUSD",1735780024210,0.00058182,95623.0,95616.0,1.21471784]
["bitfinex","BTCUSD",1735780024530,0.00058182,95623.0,95616.0,1.32521784]
["bitfinex","BTCUSD",1735780024750,0.00058182,95623.0,95616.0,1.21471784]
["bitfinex","BTCUSD",1735780024954,0.0001706,95625.0,95616.0,1.21471784]
["bitfinex","BTCUSD",1735780025390,0.0001706,95625.0,95616.0,1.32521784]
["bitfinex","BTCUSD",1735780025986,0.0001706,95625.0,95616.0,1.95656328]
["bitfinex","BTCUSD",1735780026767,0.0001706,95625.0,95616.0,1.96556328]
["bitfinex","BTCUSD",1735780026991,0.0001706,95625.0,95616.0,1.98076033]
["bitfinex","BTCUSD",1735780027394,0.0002104,95617.0,95616.0,1.99177601]
["bitfinex","BTCUSD",1735780027762,4e-07,95617.0,95616.0,1.99177601]
["bitfinex","BTCUSD",1735780027965,0.0001706,95625.0,95623.0,1.05857232]
["bitfinex","BTCUSD",1735780028171,0.00070547,95624.0,95623.0,3.09001353]
["bitfinex","BTCUSD",1735780028593,0.00070547,95624.0,95623.0,2.97951353]
["bitfinex","BTCUSD",1735780028794,0.00070547,95624.0,95623.0,3.06810869]
["bitfinex","BTCUSD",1735780029574,0.00070547,95624.0,95623.0,2.97951353]
["bitfinex","BTCUSD",1735780030624,0.0001706,95634.0,95633.0,0.72530432]
["bitfinex","BTCUSD",1735780030837,0.00031897,95634.0,95633.0,1.37512064]
["bitfinex","BTCUSD",1735780031031,0.00031897,95634.0,95633.0,2.4358399]
["bitfinex","BTCUSD",1735780032919,4e-05,95653.0,95636.0,0.36617232]
["bitfinex","BTCUSD",1735780033083,4e-05,95653.0,95636.0,0.99297864]
["bitfinex","BTCUSD",1735780033282,0.0824,95651.0,95636.0,1.25154693]
["bitfinex","BTCUSD",1735780034427,0.00030158,95645.0,95644.0,0.47528032]
["bitfinex","BTCUSD",1735780034608,0.00030158,95645.0,95644.0,1.10203664]
["bitfinex","BTCUSD",1735780034812,0.00030158,95645.0,95644.0,1.10786422]
["bitfinex","BTCUSD",1735780035066,0.00030158,95645.0,95644.0,0.89875622]
["bitfinex","BTCUSD",1735780036372,0.00030158,95645.0,95644.0,0.79925622]
["bitfinex","BTCUSD",1735780036574,0.00030158,95645.0,95644.0,0.89875622]
["bitfinex","BTCUSD",1735780037137,0.00030158,95645.0,95644.0,0.90775622]
["bitfinex","BTCUSD",1735780037520,0.00030158,95645.0,95644.0,0.89875622]
["bitfinex","BTCUSD",1735780037722,0.00030158,95645.0,95644.0,0.90775622]
["bitfinex","BTCUSD",1735780038682,0.00030158,95645.0,95644.0,0.89875622]
["bitfinex","BTCUSD",1735780038910,0.00030158,95645.0,95644.0,0.90775622]
["bitfinex","BTCUSD",1735780039158,4e-05,95653.0,95652.0,0.26617232]
["bitfinex","BTCUSD",1735780039366,0.00011244,95653.0,95652.0,0.79338864]
["bitfinex","BTCUSD",1735780039497,0.00011244,95653.0,95652.0,0.89870151]
["bitfinex","BTCUSD",1735780039710,0.00011244,95653.0,95652.0,0.79870151]
["bitfinex","BTCUSD",1735780039908,0.00011244,95653.0,95652.0,0.69920151]
["bitfinex","BTCUSD",1735780040140,0.17973888,95658.0,95652.0,0.69920151]
["bitfinex","BTCUSD",1735780040338,0.17973888,95658.0,95657.0,0.0995]
["bitfinex","BTCUSD",1735780040520,0.291511,95662.0,95657.0,0.6316609]
["bitfinex","BTCUSD",1735780040721,0.291511,95662.0,95661.0,0.0995]
["bitfinex","BTCUSD",1735780040925,0.291511,95662.0,95661.0,0.52268]
["bitfinex","BTCUSD",1735780041197,0.291511,95662.0,95661.0,0.62714828]
["bitfinex","BTCUSD",1735780042373,0.291511,95662.0,95661.0,0.6938206]
["bitfinex","BTCUSD",1735780042583,0.08244,95662.0,95661.0,0.6938206]
["bitfinex","BTCUSD",1735780043047,0.08244,95662.0,95661.0,0.6948206]
["bitfinex","BTCUSD",1735780043422,0.13214,95662.0,95661.0,0.6938206]
["bitfinex","BTCUSD",1735780043812,0.13214,95662.0,95661.0,0.6948206]
["bitfinex","BTCUSD",1735780044024,0.00046418,95662.0,95661.0,0.6948206]
["bitfinex","BTCUSD",1735780045162,0.00046418,95662.0,95661.0,0.6938206]
["bitfinex","BTCUSD",1735780046369,0.00046418,95662.0,95661.0,0.6948206]
["bitfinex","BTCUSD",1735780046576,0.00046418,95662.0,95661.0,0.6938206]
["bitfinex","BTCUSD",1735780046984,0.00046418,95662.0,95661.0,0.6948206]
["bitfinex","BTCUSD",1735780047187,0.00046418,95662.0,95661.0,0.6938206]
["bitfinex","BTCUSD",1735780047824,0.00046418,95662.0,95661.0,0.6948206]
["bitfinex","BTCUSD",1735780049478,0.00046418,95662.0,95661.0,0.6938206]
["bitfinex","BTCUSD",1735780049812,0.00046418,95662.0,95661.0,0.6948206]
["bitfinex","BTCUSD",1735780050363,0.00046418,95662.0,95661.0,0.6958206]
["bitfinex","BTCUSD",1735780050789,0.00046418,95662.0,95661.0,0.5963206]
["bitfinex","BTCUSD",1735780050988,0.00046418,95662.0,95661.0,0.6958206]
["bitfinex","BTCUSD",1735780051201,0.00046418,95662.0,95661.0,0.6938206]
["bitfinex","BTCUSD",1735780051672,0.00063498,95662.0,95661.0,0.6938206]
["bitfinex","BTCUSD",1735780052085,0.0001708,95662.0,95661.0,0.6938206]
["bitfinex","BTCUSD",1735780052307,0.0001708,95662.0,95661.0,0.79780692]
["bitfinex","BTCUSD",1735780052511,0.0001708,95662.0,95661.0,0.79880692]
["bitfinex","BTCUSD",1735780053358,0.0001708,95662.0,95661.0,0.79780692]
["bitfinex","BTCUSD",1735780053566,0.0001708,95662.0,95661.0,0.90480692]
["bitfinex","BTCUSD",1735780054553,0.0001708,95662.0,95661.0,0.80480692]
["bitfinex","BTCUSD",1735780057789,0.0001708,95662.0,95661.0,0.90480692]
["bitfinex","BTCUSD",1735780058534,0.0001708,95662.0,95661.0,0.7008206]
["bitfinex","BTCUSD",1735780058738,0.0001708,95662.0,95661.0,0.80480692]
["bitfinex","BTCUSD",1735780059053,0.15,95670.0,95661.0,0.80480692]
["bitfinex","BTCUSD",1735780059253,0.15,95670.0,95669.0,0.16617232]
["bitfinex","BTCUSD",1735780059395,0.15,95670.0,95669.0,0.68881232]
["bitfinex","BTCUSD",1735780059599,0.15,95670.0,95669.0,0.69459394]
["bitfinex","BTCUSD",1735780060799,0.15,95670.0,95669.0,0.69759394]
["bitfinex","BTCUSD",1735780061200,0.14,95670.0,95669.0,0.69759394]
["bitfinex","BTCUSD",1735780064350,0.13984187,95670.0,95669.0,0.69759394]
["bitfinex","BTCUSD",1735780064559,0.14001247,95670.0,95669.0,0.69759394]
["bitfinex","BTCUSD",1735780065614,0.14001247,95670.0,95669.0,0.59809394]
["bitfinex","BTCUSD",1735780065953,0.14001247,95670.0,95669.0,0.69759394]
["bitfinex","BTCUSD",1735780071225,0.14001247,95670.0,95669.0,0.59809394]
["bitfinex","BTCUSD",1735780071387,0.14001247,95670.0,95669.0,0.69759394]
["bitfinex","BTCUSD",1735780072187,0.14001247,95670.0,95669.0,0.59809394]
["bitfinex","BTCUSD",1735780072394,0.14001247,95670.0,95669.0,0.69759394]
["bitfinex","BTCUSD",1735780076246,0.14001247,95670.0,95669.0,0.69767924]
["bitfinex","BTCUSD",1735780080591,3.52187347,95670.0,95669.0,0.69767924]
["bitfinex","BTCUSD",1735780080796,3.17997747,95670.0,95669.0,0.69767924]
["bitfinex","BTCUSD",1735780081001,3.14944447,95670.0,95669.0,0.69189762]
["bitfinex","BTCUSD",1735780081603,3.14944447,95670.0,95669.0,0.5048203]
["bitfinex","BTCUSD",1735780081604,3.30244447,95670.0,95669.0,0.5048203]
["bitfinex","BTCUSD",1735780081811,3.31691891,95670.0,95669.0,0.2721953]
["bitfinex","BTCUSD",1735780082223,3.42090523,95670.0,95669.0,0.23429451]
["bitfinex","BTCUSD",1735780082846,3.42090523,95670.0,95669.0,0.15067051]
["bitfinex","BTCUSD",1735780083057,3.42323609,95670.0,95669.0,0.12676551]
["bitfinex","BTCUSD",1735780083482,0.359069,95662.0,95661.0,8.53e-05]
["bitfinex","BTCUSD",1735780083700,0.512106,95645.0,95644.0,4e-07]
["bitfinex","BTCUSD",1735780083910,0.61659232,95645.0,95644.0,4e-07]
["bitfinex","BTCUSD",1735780084122,0.6667253,95645.0,95644.0,0.4809484]
["bitfinex","BTCUSD",1735780084329,0.6667253,95645.0,95644.0,0.3110264]
["bitfinex","BTCUSD",1735780084542,0.6667253,95645.0,95644.0,0.31749329]
["bitfinex","BTCUSD",1735780084753,0.74297618,95645.0,95644.0,0.31749329]
["bitfinex","BTCUSD",1735780084894,0.74297618,95645.0,95644.0,0.21293829]
["bitfinex","BTCUSD",1735780085104,0.6667253,95645.0,95644.0,0.21293829]
["bitfinex","BTCUSD",1735780085325,3.8841063,95645.0,95644.0,0.1564714]
["bitfinex","BTCUSD",1735780085566,3.7455853,95645.0,95644.0,0.0283714]
["bitfinex","BTCUSD",1735780085768,3.7455853,95645.0,95644.0,4e-07]
["bitfinex","BTCUSD",1735780085968,0.6221253,95645.0,95644.0,4e-07]
["bitfinex","BTCUSD",1735780086587,0.6221253,95645.0,95586.0,0.0792]
["bitfinex","BTCUSD",1735780086588,0.15,95604.0,95598.0,0.06667232]
["bitfinex","BTCUSD",1735780086792,0.209205,95600.0,95599.0,0.00656622]
["bitfinex","BTCUSD",1735780086995,0.023,95599.0,95598.0,0.06667232]
["bitfinex","BTCUSD",1735780087209,0.3185202,95656.0,95634.0,0.06667232]
["bitfinex","BTCUSD",1735780087420,0.209115,95641.0,95640.0,0.06667232]
["bitfinex","BTCUSD",1735780087631,0.15,95640.0,95636.0,0.06667232]
["bitfinex","BTCUSD",1735780087845,0.382124,95637.0,95636.0,0.06667232]
["bitfinex","BTCUSD",1735780088064,0.15,95636.0,95635.0,0.06167232]
["bitfinex","BTCUSD",1735780088267,0.15110716,95636.0,95629.0,0.06167232]
["bitfinex","BTCUSD",1735780088476,0.173,95628.0,95627.0,0.06167232]
["bitfinex","BTCUSD",1735780088684,0.382145,95627.0,95622.0,0.06167232]
["bitfinex","BTCUSD",1735780088883,0.382145,95627.0,95626.0,0.06167232]
["bitfinex","BTCUSD",1735780089753,0.382145,95627.0,95626.0,0.58454232]
["bitfinex","BTCUSD",1735780090397,0.383145,95627.0,95626.0,0.58454232]
["bitfinex","BTCUSD",1735780091005,0.384145,95627.0,95626.0,0.58454232]
["bitfinex","BTCUSD",1735780091203,0.383145,95627.0,95626.0,0.58454232]
["bitfinex","BTCUSD",1735780091404,0.001,95627.0,95626.0,0.58454232]
["bitfinex","BTCUSD",1735780091630,0.001,95627.0,95626.0,0.73054232]
["bitfinex","BTCUSD",1735780092591,0.15,95633.0,95626.0,0.72954232]
["bitfinex","BTCUSD",1735780092802,0.15,95631.0,95626.0,0.72954232]
["bitfinex","BTCUSD",1735780093093,0.15,95631.0,95630.0,0.16117232]
["bitfinex","BTCUSD",1735780093292,0.15,95631.0,95630.0,0.68402232]
["bitfinex","BTCUSD",1735780094246,0.15,95631.0,95630.0,0.68409476]
["bitfinex","BTCUSD",1735780094599,0.209097,95649.0,95647.0,0.06167232]
["bitfinex","BTCUSD",1735780094796,0.209097,95649.0,95647.0,0.58443232]
["bitfinex","BTCUSD",1735780095226,0.173,95648.0,95647.0,0.58443232]
["bitfinex","BTCUSD",1735780096813,0.023,95648.0,95647.0,0.58443232]
["bitfinex","BTCUSD",1735780097257,0.173,95648.0,95647.0,0.58443232]
["bitfinex","BTCUSD",1735780097456,0.156,95648.0,95647.0,0.58543232]
["bitfinex","BTCUSD",1735780097664,0.156,95648.0,95647.0,0.58443232]
["bitfinex","BTCUSD",1735780097836,0.15,95648.0,95647.0,0.58443232]
["bitfinex","BTCUSD",1735780098246,0.209094,95651.0,95650.0,0.06167232]
["bitfinex","BTCUSD",1735780098445,0.359094,95651.0,95650.0,0.06167232]
["bitfinex","BTCUSD",1735780098648,0.359094,95651.0,95650.0,0.58441232]
["bitfinex","BTCUSD",1735780098851,0.359094,95651.0,95650.0,0.59394223]
["bitfinex","BTCUSD",1735780099428,0.382094,95651.0,95650.0,0.59394223]
["bitfinex","BTCUSD",1735780099633,0.382094,95651.0,95650.0,0.59694223]
["bitfinex","BTCUSD",1735780100044,0.382094,95651.0,95650.0,0.59394223]
["bitfinex","BTCUSD",1735780100244,0.382094,95651.0,95650.0,0.59894223]
["bitfinex","BTCUSD",1735780100445,0.382094,95651.0,95650.0,0.53726991]
["bitfinex","BTCUSD",1735780100700,0.382094,95651.0,95650.0,0.53226991]
["bitfinex","BTCUSD",1735780100900,0.382094,95651.0,95650.0,0.53426991]
["bitfinex","BTCUSD",1735780101092,0.578355,95651.0,95650.0,0.53426991]
["bitfinex","BTCUSD",1735780101495,0.382094,95651.0,95650.0,0.53426991]
["bitfinex","BTCUSD",1735780102086,0.382094,95651.0,95650.0,0.53226991]
["bitfinex","BTCUSD",1735780102507,0.382094,95651.0,95650.0,0.53426991]
["bitfinex","BTCUSD",1735780102704,0.382094,95651.0,95650.0,0.53226991]
["bitfinex","BTCUSD",1735780103161,0.383094,95651.0,95650.0,0.53226991]
["bitfinex","BTCUSD",1735780103743,0.384094,95651.0,95650.0,0.53226991]
["bitfinex","BTCUSD",1735780104127,0.361094,95651.0,95650.0,0.59394223]
["bitfinex","BTCUSD",1735780104733,0.361094,95651.0,95650.0,0.67294223]
["bitfinex","BTCUSD",1735780105140,0.359094,95651.0,95650.0,0.67294223]
["bitfinex","BTCUSD",1735780105563,0.004,95651.0,95650.0,0.77244223]
["bitfinex","BTCUSD",1735780105769,0.004,95651.0,95650.0,1.02482855]
["bitfinex","BTCUSD",1735780106043,0.13630513,95675.0,95674.0,0.06167232]
["bitfinex","BTCUSD",1735780106249,0.209038,95676.0,95674.0,0.06167232]
["bitfinex","BTCUSD",1735780106763,0.209038,95676.0,95675.0,0.06167232]
["bitfinex","BTCUSD",1735780107340,4e-05,95677.0,95676.0,0.06167232]
["bitfinex","BTCUSD",1735780107751,4e-05,95677.0,95676.0,0.58427232]
["bitfinex","BTCUSD",1735780108127,4e-05,95677.0,95676.0,0.59370667]
["bitfinex","BTCUSD",1735780108597,1.433651,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780108924,1.407051,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780109235,1.407051,95677.0,95676.0,0.53703435]
["bitfinex","BTCUSD",1735780110053,1.407051,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780110273,1.407051,95677.0,95676.0,0.53303435]
["bitfinex","BTCUSD",1735780111525,1.51103732,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780112927,0.68035532,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780113168,0.532223,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780114737,0.530223,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780117171,0.71808705,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780118939,0.36090405,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780119500,0.36090405,95677.0,95676.0,0.59370667]
["bitfinex","BTCUSD",1735780119501,0.33790405,95677.0,95676.0,0.59370667]
["bitfinex","BTCUSD",1735780119697,0.18790405,95677.0,95676.0,0.59370667]
["bitfinex","BTCUSD",1735780120514,0.15004,95677.0,95676.0,0.59370667]
["bitfinex","BTCUSD",1735780121340,0.15004,95677.0,95676.0,0.59770667]
["bitfinex","BTCUSD",1735780121948,0.15004,95677.0,95676.0,0.59370667]
["bitfinex","BTCUSD",1735780122184,0.253158,95677.0,95676.0,0.59370667]
["bitfinex","BTCUSD",1735780122358,0.276158,95677.0,95676.0,0.53703435]
["bitfinex","BTCUSD",1735780124197,0.41695878,95677.0,95676.0,0.53703435]
["bitfinex","BTCUSD",1735780124559,0.41695878,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780124962,0.46602205,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780125215,0.46402205,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780125641,0.36090405,95677.0,95676.0,0.53203435]
["bitfinex","BTCUSD",1735780125872,0.18790405,95677.0,95676.0,0.59370667]
["bitfinex","BTCUSD",1735780126793,4e-05,95677.0,95676.0,0.59370667]
["bitfinex","BTCUSD",1735780128170,4e-05,95677.0,95676.0,0.58427232]
["bitfinex","BTCUSD",1735780128391,4e-05,95677.0,95676.0,0.59730981]
["bitfinex","BTCUSD",1735780129271,4e-05,95677.0,95676.0,0.67430981]
["bitfinex","BTCUSD",1735780132625,4e-05,95677.0,95676.0,0.61263749]
["bitfinex","BTCUSD",1735780132774,0.02304,95677.0,95676.0,0.61263749]
["bitfinex","BTCUSD",1735780133172,0.31235,95677.0,95676.0,0.53563749]
["bitfinex","BTCUSD",1735780134188,0.50021405,95677.0,95676.0,0.53563749]
["bitfinex","BTCUSD",1735780134382,0.50021405,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780136232,0.54718006,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780136630,0.54735066,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780137216,0.3125206,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780138149,0.1732106,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780140995,0.4157216,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780141397,0.65095967,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780142112,0.4157216,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780143995,0.4207216,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780144969,0.52470792,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780145422,0.51970792,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780145837,0.52070792,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780146029,0.49766792,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780146261,0.50266792,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780146644,0.49666792,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780146847,0.50066792,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780147252,0.49666792,95677.0,95676.0,0.53063749]
["bitfinex","BTCUSD",1735780147432,0.49666792,95677.0,95676.0,0.46792549]
["bitfinex","BTCUSD",1735780147619,0.51555151,95677.0,95676.0,0.46792549]
["bitfinex","BTCUSD",1735780148019,0.51555151,95677.0,95676.0,0.44702149]
["bitfinex","BTCUSD",1735780148238,0.53855151,95677.0,95676.0,0.44702149]
["bitfinex","BTCUSD",1735780148448,0.53855151,95677.0,95676.0,0.36340549]
["bitfinex","BTCUSD",1735780148651,0.54355151,95677.0,95676.0,0.36340549]
["bitfinex","BTCUSD",1735780148905,0.49480151,95677.0,95676.0,0.36340549]
["bitfinex","BTCUSD",1735780149077,0.49780151,95677.0,95676.0,0.36340549]
["bitfinex","BTCUSD",1735780149807,0.47891792,95677.0,95676.0,0.36340549]
["bitfinex","BTCUSD",1735780150140,0.47091792,95677.0,95676.0,0.36340549]
["bitfinex","BTCUSD",1735780150350,0.0091706,95677.0,95676.0,0.36440549]
["bitfinex","BTCUSD",1735780150567,0.0091706,95677.0,95676.0,0.40950549]
["bitfinex","BTCUSD",1735780150772,0.2880546,95677.0,95676.0,0.40950549]
["bitfinex","BTCUSD",1735780151521,0.2790546,95677.0,95676.0,0.40850549]
["bitfinex","BTCUSD",1735780151941,0.2561846,95677.0,95676.0,0.40850549]
["bitfinex","BTCUSD",1735780152118,0.1531706,95677.0,95676.0,0.40850549]
["bitfinex","BTCUSD",1735780152340,0.5403036,95677.0,95676.0,0.36340549]
["bitfinex","BTCUSD",1735780152546,0.5423036,95677.0,95676.0,0.36340549]
["bitfinex","BTCUSD",1735780153270,0.66728992,95677.0,95676.0,0.36340549]
["bitfinex","BTCUSD",1735780154762,0.66728992,95677.0,95676.0,0.36440549]
["bitfinex","BTCUSD",1735780155152,0.53604592,95677.0,95676.0,0.36340549]
["bitfinex","BTCUSD",1735780155351,0.55894967,95677.0,95676.0,0.25888549]
["bitfinex","BTCUSD",1735780155776,0.55894967,95677.0,95676.0,0.19617349]
["bitfinex","BTCUSD",1735780155980,0.60077735,95677.0,95676.0,0.146328]
["bitfinex","BTCUSD",1735780156176,0.65317735,95677.0,95676.0,0.146328]
["bitfinex","BTCUSD",1735780156426,0.66177735,95677.0,95676.0,0.146328]
["bitfinex","BTCUSD",1735780156635,0.66877735,95677.0,95676.0,0.146328]
["bitfinex","BTCUSD",1735780156962,0.66877735,95677.0,95676.0,0.041808]
["bitfinex","BTCUSD",1735780157314,0.63044967,95677.0,95676.0,0.041808]
["bitfinex","BTCUSD",1735780157523,0.66877735,95677.0,95676.0,0.041808]
["bitfinex","BTCUSD",1735780157725,0.66877735,95677.0,95676.0,0.020904]
["bitfinex","BTCUSD",1735780157932,0.42086568,95676.0,95675.0,3e-07]
["bitfinex","BTCUSD",1735780158094,3.59676839,95676.0,95675.0,3e-07]
["bitfinex","BTCUSD",1735780158295,0.58136639,95676.0,95675.0,3e-07]
["bitfinex","BTCUSD",1735780159132,0.2091,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780159370,0.46308632,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780161723,0.46608632,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780162071,0.70336207,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780162539,0.70036207,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780162738,0.70236207,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780163146,0.65525846,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780163773,0.46708632,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780164384,0.55421664,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780164584,0.46308632,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780165222,0.46508632,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780165618,0.526414,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780165853,0.531414,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780166057,0.529414,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780166257,0.62611663,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780166463,0.49808632,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780166590,0.47008632,95648.0,95647.0,6e-07]
["bitfinex","BTCUSD",1735780166793,0.20915,95625.0,95624.0,0.094586]
["bitfinex","BTCUSD",1735780167168,0.35915,95625.0,95624.0,0.09465844]
["bitfinex","BTCUSD",1735780167374,0.11998632,95648.0,95626.0,0.06167232]
["bitfinex","BTCUSD",1735780167375,0.209135,95632.0,95626.0,0.06167232]
["bitfinex","BTCUSD",1735780167568,0.209135,95632.0,95624.0,0.09465844]
["bitfinex","BTCUSD",1735780167569,0.11998632,95648.0,95636.0,0.094586]
["bitfinex","BTCUSD",1735780167792,0.29100424,95637.0,95636.0,0.094586]
["bitfinex","BTCUSD",1735780168733,0.359125,95637.0,95636.0,0.094586]
["bitfinex","BTCUSD",1735780169158,0.360125,95637.0,95636.0,0.094586]
["bitfinex","BTCUSD",1735780169587,0.15,95636.0,95635.0,0.0787]
["bitfinex","BTCUSD",1735780169928,0.557125,95636.0,95635.0,0.0787]
["bitfinex","BTCUSD",1735780171122,0.201125,95637.0,95635.0,0.0787]
["bitfinex","BTCUSD",1735780171472,0.99516832,95636.0,95635.0,0.0787]
["bitfinex","BTCUSD",1735780171678,0.99516832,95636.0,95631.0,0.0472]
["bitfinex","BTCUSD",1735780171679,0.568256,95635.0,95631.0,0.0472]
["bitfinex","BTCUSD",1735780171879,1.444489,95635.0,95631.0,0.0472]
["bitfinex","BTCUSD",1735780172088,0.359132,95633.0,95631.0,0.0472]
["bitfinex","BTCUSD",1735780172290,0.994406,95632.0,95631.0,0.0472]
["bitfinex","BTCUSD",1735780173635,0.568274,95631.0,95627.0,0.0787]
["bitfinex","BTCUSD",1735780173855,0.359141,95629.0,95627.0,0.60155]
["bitfinex","BTCUSD",1735780174011,1.05723332,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780174216,0.86247132,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780175487,0.46481232,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780175720,0.46581232,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780175898,0.46481232,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780176119,0.44070332,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780176335,0.41970732,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780176539,0.36340832,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780176711,0.42771932,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780176923,0.41724232,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780177099,0.41824232,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780177300,0.38877132,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780177827,0.39177132,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780178032,0.38877132,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780178191,0.360836,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780178390,0.151,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780178618,0.25698632,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780178817,0.37451732,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780179026,0.37151732,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780179232,0.37351732,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780179582,0.37251732,95628.0,95627.0,0.52285]
["bitfinex","BTCUSD",1735780179722,0.39047143,95628.0,95627.0,0.501935]
["bitfinex","BTCUSD",1735780179923,0.45179911,95628.0,95627.0,0.418275]
["bitfinex","BTCUSD",1735780180765,0.45179911,95628.0,95627.0,0.39736]
["bitfinex","BTCUSD",1735780180935,0.45279911,95628.0,95627.0,0.35553]
["bitfinex","BTCUSD",1735780181120,0.45179911,95628.0,95627.0,0.334615]
["bitfinex","BTCUSD",1735780181322,0.45179911,95628.0,95627.0,0.3137]
["bitfinex","BTCUSD",1735780181528,0.46079911,95628.0,95627.0,0.3137]
["bitfinex","BTCUSD",1735780181771,0.46079911,95628.0,95627.0,0.292785]
["bitfinex","BTCUSD",1735780181980,0.45179911,95628.0,95627.0,0.250955]
["bitfinex","BTCUSD",1735780182287,0.69580617,95628.0,95627.0,0.209125]
["bitfinex","BTCUSD",1735780182488,0.69080617,95628.0,95627.0,0.209125]
["bitfinex","BTCUSD",1735780182854,0.69580617,95628.0,95627.0,0.14638]
["bitfinex","BTCUSD",1735780183064,0.46079911,95628.0,95627.0,0.125465]
["bitfinex","BTCUSD",1735780183267,0.46379911,95628.0,95627.0,0.10455]
["bitfinex","BTCUSD",1735780183475,0.46379911,95628.0,95627.0,0.1046354]
["bitfinex","BTCUSD",1735780183892,0.46079911,95628.0,95627.0,6.04e-05]
["bitfinex","BTCUSD",1735780184086,0.46379911,95628.0,95627.0,6.04e-05]
["bitfinex","BTCUSD",1735780184288,0.45479911,95628.0,95627.0,6.04e-05]
["bitfinex","BTCUSD",1735780184695,0.60457143,95628.0,95627.0,4e-07]
["bitfinex","BTCUSD",1735780184868,0.47804043,95628.0,95627.0,4e-07]
["bitfinex","BTCUSD",1735780185053,0.06132768,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780185253,0.315314,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780185460,0.33427174,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780186451,0.33727174,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780186929,0.33427174,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780187101,0.43825806,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780187270,0.45567206,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780187471,0.35168574,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780187673,0.34268574,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780187885,0.35068574,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780188157,0.34268574,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780188397,0.33968574,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780188599,0.45267206,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780188819,0.44667206,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780189028,0.53041219,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780189186,0.53941219,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780189785,0.53641219,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780189990,0.54241219,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780190193,0.35468574,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780190807,0.34568574,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780191222,0.35468574,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780191479,0.33968574,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780191822,0.35368574,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780192029,0.34468574,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780192230,0.44867206,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780192359,0.45267206,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780192567,0.46167206,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780192965,0.47067206,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780193171,0.46167206,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780193377,0.47067206,95625.0,95624.0,8.4e-07]
["bitfinex","BTCUSD",1735780194388,0.15,95587.0,95579.0,8.53e-05]
["bitfinex","BTCUSD",1735780194600,0.15,95585.0,95579.0,0.00058017]
["bitfinex","BTCUSD",1735780194800,0.359248,95580.0,95579.0,0.00058017]
["bitfinex","BTCUSD",1735780195004,0.46323432,95580.0,95579.0,0.00058017]
["bitfinex","BTCUSD",1735780195591,0.57834432,95580.0,95579.0,0.00058017]
["bitfinex","BTCUSD",1735780196118,0.58034432,95580.0,95579.0,0.00058017]
["bitfinex","BTCUSD",1735780196725,0.58534432,95580.0,95579.0,0.00058017]
["bitfinex","BTCUSD",1735780198025,0.7131311,95580.0,95579.0,1.7e-07]
["bitfinex","BTCUSD",1735780198232,0.5990211,95580.0,95579.0,1.7e-07]
["bitfinex","BTCUSD",1735780198443,0.54452253,95580.0,95579.0,1.7e-07]
["bitfinex","BTCUSD",1735780198646,0.54352253,95580.0,95579.0,1.7e-07]
["bitfinex","BTCUSD",1735780198843,0.54752253,95580.0,95579.0,1.7e-07]
["bitfinex","BTCUSD",1735780199324,0.55152253,95580.0,95579.0,1.7e-07]
["bitfinex","BTCUSD",1735780199721,0.55352253,95580.0,95579.0,1.7e-07]
["bitfinex","BTCUSD",1735780200084,0.57686198,95580.0,95579.0,1.7e-07]
["bitfinex","BTCUSD",1735780200285,0.56886198,95580.0,95579.0,1.7e-07]
["bitfinex","BTCUSD",1735780200502,0.40302068,95566.0,95565.0,6.7e-07]
["bitfinex","BTCUSD",1735780200723,0.42063068,95555.0,95554.0,4.4e-07]
["bitfinex","BTCUSD",1735780200948,0.03832768,95552.0,95551.0,4e-08]
["bitfinex","BTCUSD",1735780201160,0.501624,95552.0,95551.0,0.00014884]
["bitfinex","BTCUSD",1735780201379,0.524624,95552.0,95551.0,0.00014884]
["bitfinex","BTCUSD",1735780201543,0.46329632,95552.0,95551.0,0.00014884]
["bitfinex","BTCUSD",1735780201944,0.15,95552.0,95551.0,0.00014884]
["bitfinex","BTCUSD",1735780202145,0.153,95552.0,95551.0,0.00014884]
["bitfinex","BTCUSD",1735780202372,0.153,95552.0,95551.0,0.09473484]
["bitfinex","BTCUSD",1735780202531,0.16,95552.0,95551.0,0.09473484]
["bitfinex","BTCUSD",1735780202777,0.007,95552.0,95551.0,0.16370741]
["bitfinex","BTCUSD",1735780202976,0.001,95552.0,95551.0,0.16370741]
["bitfinex","BTCUSD",1735780203176,0.001,95552.0,95551.0,0.10203509]
["bitfinex","BTCUSD",1735780203405,0.21131,95552.0,95551.0,0.00744909]
["bitfinex","BTCUSD",1735780203748,0.78478432,95552.0,95551.0,0.00744909]
["bitfinex","BTCUSD",1735780203954,1.91794432,95552.0,95551.0,0.00744909]
["bitfinex","BTCUSD",1735780204164,1.89431932,95552.0,95551.0,0.00014884]
["bitfinex","BTCUSD",1735780204370,1.931647,95552.0,95551.0,0.00014884]
["bitfinex","BTCUSD",1735780205000,1.954647,95552.0,95551.0,0.00014884]
["bitfinex","BTCUSD",1735780205205,0.03832768,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780205405,0.315314,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780205876,0.25398632,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780206767,0.26198632,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780206970,0.323314,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780207668,0.28798632,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780207824,0.26498632,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780208226,0.26198632,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780208423,0.28798632,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780208673,0.4013809,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780208836,0.330314,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780209073,0.315314,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780209420,0.323314,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780209636,0.28498632,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780209772,0.317314,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780209952,0.26398632,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780210377,0.3899809,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780210582,0.3949809,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780211002,0.3979809,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780211409,0.3949809,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780211683,0.28398632,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780211884,0.25698632,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780212080,0.295314,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780212294,0.298314,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780212510,0.292314,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780212712,0.3669809,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780213047,0.303314,95549.0,95548.0,9.4e-07]
["bitfinex","BTCUSD",1735780213471,0.39766168,95541.0,95540.0,3.4e-07]
["bitfinex","BTCUSD",1735780213641,0.501648,95541.0,95540.0,3.4e-07]
["bitfinex","BTCUSD",1735780214129,0.06132768,95535.0,95534.0,2.4e-07]
["bitfinex","BTCUSD",1735780214300,0.06132768,95535.0,95531.0,5.4e-07]
["bitfinex","BTCUSD",1735780214301,0.06132768,95532.0,95531.0,5.4e-07]
["bitfinex","BTCUSD",1735780214432,0.41661655,95532.0,95531.0,5.4e-07]
["bitfinex","BTCUSD",1735780215250,0.315314,95532.0,95531.0,5.4e-07]
["bitfinex","BTCUSD",1735780215666,0.06132768,95529.0,95528.0,3.4e-07]
["bitfinex","BTCUSD",1735780215863,0.315314,95529.0,95528.0,3.4e-07]
["bitfinex","BTCUSD",1735780216574,0.27698632,95529.0,95528.0,3.4e-07]
["bitfinex","BTCUSD",1735780216765,0.25998632,95529.0,95528.0,3.4e-07]
["bitfinex","BTCUSD",1735780217947,0.006,95529.0,95528.0,0.09458634]
["bitfinex","BTCUSD",1735780218154,0.006,95529.0,95528.0,0.15625866]
["bitfinex","BTCUSD",1735780218310,0.008,95529.0,95528.0,0.16364367]
["bitfinex","BTCUSD",1735780218691,0.006,95529.0,95528.0,0.16364367]
["bitfinex","BTCUSD",1735780219137,0.209328,95544.0,95528.0,0.16364367]
["bitfinex","BTCUSD",1735780219138,0.209339,95539.0,95528.0,0.16364367]
["bitfinex","BTCUSD",1735780219494,0.209339,95539.0,95538.0,0.094586]
["bitfinex","BTCUSD",1735780219705,0.209328,95544.0,95538.0,0.094586]
["bitfinex","BTCUSD",1735780219706,0.209332,95542.0,95538.0,0.094586]
["bitfinex","BTCUSD",1735780219908,0.209332,95542.0,95538.0,0.10193415]
["bitfinex","BTCUSD",1735780220146,0.15,95543.0,95542.0,0.094586]
["bitfinex","BTCUSD",1735780220348,0.15,95543.0,95542.0,0.20565832]
["bitfinex","BTCUSD",1735780220681,0.00031896,95552.0,95551.0,0.219486]
["bitfinex","BTCUSD",1735780221023,0.00031896,95552.0,95551.0,0.13220025]
["bitfinex","BTCUSD",1735780221231,1.04026028,95552.0,95551.0,0.13220025]
["bitfinex","BTCUSD",1735780221539,1.04026028,95552.0,95551.0,0.1249]
["bitfinex","BTCUSD",1735780222013,1.04226028,95552.0,95551.0,0.1249]
["bitfinex","BTCUSD",1735780222336,1.04326028,95552.0,95551.0,0.1249]
["bitfinex","BTCUSD",1735780223541,1.04226028,95552.0,95551.0,0.1249]
["bitfinex","BTCUSD",1735780223699,0.61221428,95552.0,95551.0,0.1249]
["bitfinex","BTCUSD",1735780224096,0.60921428,95552.0,95551.0,0.1249]
["bitfinex","BTCUSD",1735780224318,0.209356,95531.0,95530.0,0.094586]
["bitfinex","BTCUSD",1735780224495,0.209356,95531.0,95529.0,0.219486]
["bitfinex","BTCUSD",1735780224693,0.359356,95531.0,95530.0,0.00737764]
["bitfinex","BTCUSD",1735780225160,0.15,95530.0,95529.0,0.1249]
["bitfinex","BTCUSD",1735780225378,0.35936,95529.0,95522.0,0.0755]
["bitfinex","BTCUSD",1735780225570,0.46334632,95529.0,95522.0,0.0755]
["bitfinex","BTCUSD",1735780225770,0.56733264,95529.0,95522.0,0.0755]
["bitfinex","BTCUSD",1735780226017,0.46334632,95529.0,95522.0,0.0755]
["bitfinex","BTCUSD",1735780228159,0.36036,95529.0,95522.0,0.0755]
["bitfinex","BTCUSD",1735780228911,0.35936,95529.0,95522.0,0.0755]
["bitfinex","BTCUSD",1735780229365,0.36036,95529.0,95522.0,0.0755]
["bitfinex","BTCUSD",1735780229872,0.3605308,95529.0,95522.0,0.0755]
["bitfinex","BTCUSD",1735780230069,0.43845458,95529.0,95522.0,0.0755]
["bitfinex","BTCUSD",1735780230641,0.3605308,95529.0,95522.0,0.0755]
["bitfinex","BTCUSD",1735780231212,0.2095308,95529.0,95528.0,0.07550034]
["bitfinex","BTCUSD",1735780231431,0.2095308,95529.0,95528.0,0.12490034]
["bitfinex","BTCUSD",1735780231601,0.2095308,95529.0,95528.0,0.13228535]
["bitfinex","BTCUSD",1735780232006,0.2095308,95529.0,95528.0,0.12970894]
["bitfinex","BTCUSD",1735780233000,0.46351712,95529.0,95528.0,0.12970894]
["bitfinex","BTCUSD",1735780233172,0.3595308,95529.0,95528.0,0.12970894]
["bitfinex","BTCUSD",1735780233573,0.3595308,95529.0,95528.0,0.65310894]
["bitfinex","BTCUSD",1735780237003,0.0001708,95529.0,95528.0,0.80936726]
["bitfinex","BTCUSD",1735780238237,0.0001708,95529.0,95528.0,0.74769494]
["bitfinex","BTCUSD",1735780238412,0.0001708,95529.0,95528.0,0.71478126]
["bitfinex","BTCUSD",1735780238974,0.0001708,95529.0,95528.0,0.65310894]
["bitfinex","BTCUSD",1735780239396,0.0001708,95529.0,95528.0,0.80936726]
["bitfinex","BTCUSD",1735780240316,0.0001708,95529.0,95528.0,0.74769494]
["bitfinex","BTCUSD",1735780240748,0.0001708,95529.0,95528.0,0.80936726]
["bitfinex","BTCUSD",1735780240905,0.0001708,95529.0,95528.0,0.74769494]
["bitfinex","BTCUSD",1735780243359,0.0001708,95529.0,95528.0,0.80936726]
["bitfinex","BTCUSD",1735780245396,0.15,95536.0,95528.0,0.68446726]
["bitfinex","BTCUSD",1735780245597,0.15,95536.0,95530.0,0.0466]
["bitfinex","BTCUSD",1735780245777,0.15,95536.0,95532.0,0.0466]
["bitfinex","BTCUSD",1735780245982,0.359347,95535.0,95534.0,0.141186]
["bitfinex","BTCUSD",1735780246190,0.15,95535.0,95534.0,0.74745618]
["bitfinex","BTCUSD",1735780246898,0.15,95535.0,95534.0,0.8091285]
["bitfinex","BTCUSD",1735780248136,0.153,95535.0,95534.0,0.74745618]
["bitfinex","BTCUSD",1735780248632,0.153,95535.0,95534.0,0.8091285]
["bitfinex","BTCUSD",1735780248868,1.13798632,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780249104,1.13598632,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780249358,0.25598632,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780249597,1.29031032,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780250075,1.29131032,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780250825,1.29031032,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780251057,1.29631032,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780251295,0.96650032,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780251549,0.47997,95535.0,95534.0,0.60357018]
["bitfinex","BTCUSD",1735780251761,0.008,95535.0,95534.0,0.6652425]
["bitfinex","BTCUSD",1735780251978,0.002,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780252205,0.008,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780252408,0.0081708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780253261,0.0061708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780253674,0.0021708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780254086,0.0051708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780254288,0.0001708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780254572,0.0011708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780254938,0.0001708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780255333,0.0011708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780255749,0.0021708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780255989,0.0021708,95535.0,95534.0,0.64897018]
["bitfinex","BTCUSD",1735780256130,0.0021708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780256516,0.09548668,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780257586,0.29164462,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780257726,0.29264462,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780258560,0.1511708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780268063,0.29164462,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780268423,0.29264462,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780269625,0.29164462,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780269847,0.29264462,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780270301,0.29164462,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780270512,0.1511708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780271720,0.1521708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780271960,0.1511708,95535.0,95534.0,0.8052285]
["bitfinex","BTCUSD",1735780272259,0.1511708,95535.0,95534.0,0.64897018]
["bitfinex","BTCUSD",1735780272827,0.1501708,95535.0,95534.0,0.64897018]
["bitfinex","BTCUSD",1735780273196,0.25515712,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780273328,0.57131112,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780273875,0.40120112,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780274119,0.25415712,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780274455,0.25715712,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780274674,0.36271712,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780274905,0.25715712,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780275312,0.1531708,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780275902,0.1501708,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780276099,0.6744708,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780276361,0.78645444,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780276582,0.43311844,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780277337,0.1501708,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780277741,0.5200058,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780278144,0.4634058,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780278779,0.53976812,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780279157,0.66279075,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780280107,0.66379075,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780280309,0.55880443,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780280687,0.56380443,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780280892,0.56580443,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780283465,0.54676812,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780284329,0.65075444,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780284799,0.60316812,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780285028,0.54676812,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780285416,0.49844612,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780288351,0.26115712,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780288715,0.90327412,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780288899,1.12207212,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780289362,0.92143612,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780289782,0.80143612,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780290226,0.72364612,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780291597,0.71864612,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780291803,0.70690012,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780292178,0.81088644,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780292376,0.81388644,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780292631,0.80888644,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780293076,0.81088644,95535.0,95534.0,0.52917018]
["bitfinex","BTCUSD",1735780293423,0.80888644,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780294993,0.70490012,95535.0,95534.0,0.52817018]
["bitfinex","BTCUSD",1735780296685,0.7662278,95535.0,95534.0,0.48630018]
["bitfinex","BTCUSD",1735780296908,0.84725581,95535.0,95534.0,0.42349518]
["bitfinex","BTCUSD",1735780297112,0.85605581,95535.0,95534.0,0.42349518]
["bitfinex","BTCUSD",1735780297378,0.96004213,95535.0,95534.0,0.42349518]
["bitfinex","BTCUSD",1735780297819,0.96004213,95535.0,95534.0,0.36068718]
["bitfinex","BTCUSD",1735780298020,0.96004213,95535.0,95534.0,0.31881518]
["bitfinex","BTCUSD",1735780298440,0.96004213,95535.0,95534.0,0.314015]
["bitfinex","BTCUSD",1735780298601,0.96904213,95535.0,95534.0,0.272143]
["bitfinex","BTCUSD",1735780298802,0.96004213,95535.0,95534.0,0.209335]
["bitfinex","BTCUSD",1735780299035,0.96204213,95535.0,95534.0,0.209335]
["bitfinex","BTCUSD",1735780299227,0.97104213,95535.0,95534.0,0.209335]
["bitfinex","BTCUSD",1735780299431,0.96904213,95535.0,95534.0,0.209335]
["bitfinex","BTCUSD",1735780299633,0.97804213,95535.0,95534.0,0.167463]
["bitfinex","BTCUSD",1735780299834,0.98504213,95535.0,95534.0,0.104655]
["bitfinex","BTCUSD",1735780300296,0.97804213,95535.0,95534.0,0.104655]
["bitfinex","BTCUSD",1735780300653,0.98504213,95535.0,95534.0,0.104655]
["bitfinex","BTCUSD",1735780301425,0.04374168,95530.0,95529.0,6.04e-05]
["bitfinex","BTCUSD",1735780301646,3.770763,95530.0,95529.0,6.04e-05]
["bitfinex","BTCUSD",1735780301873,0.320728,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780302081,0.33994201,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780302984,0.35594201,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780303262,0.45992831,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780303461,0.74263475,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780304465,0.45992831,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780308477,0.77774894,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780309641,0.45992831,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780311086,0.313728,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780311284,0.11998632,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780311510,0.11998632,95530.0,95529.0,0.0465004]
["bitfinex","BTCUSD",1735780311882,0.26298632,95530.0,95529.0,0.05130759]
["bitfinex","BTCUSD",1735780312078,0.26915712,95530.0,95529.0,0.05130759]
["bitfinex","BTCUSD",1735780312457,0.34233388,95530.0,95529.0,0.0465004]
["bitfinex","BTCUSD",1735780312604,0.32733388,95530.0,95529.0,0.0465004]
["bitfinex","BTCUSD",1735780313012,1.16720888,95530.0,95529.0,0.0465004]
["bitfinex","BTCUSD",1735780313412,1.10547788,95530.0,95529.0,0.0465004]
["bitfinex","BTCUSD",1735780313612,0.10915712,95530.0,95529.0,0.0465004]
["bitfinex","BTCUSD",1735780313816,0.11115712,95530.0,95529.0,0.0465004]
["bitfinex","BTCUSD",1735780314037,0.26115712,95530.0,95529.0,0.05077346]
["bitfinex","BTCUSD",1735780314234,0.44150512,95530.0,95529.0,0.0465004]
["bitfinex","BTCUSD",1735780314439,0.0021708,95530.0,95529.0,0.0465004]
["bitfinex","BTCUSD",1735780314643,0.0091708,95530.0,95529.0,0.1227004]
["bitfinex","BTCUSD",1735780314971,0.0021708,95530.0,95529.0,0.28323178]
["bitfinex","BTCUSD",1735780315121,0.6571708,95530.0,95529.0,0.28323178]
["bitfinex","BTCUSD",1735780315543,0.6501708,95530.0,95529.0,0.28323178]
["bitfinex","BTCUSD",1735780315870,0.6521708,95530.0,95529.0,0.28323178]
["bitfinex","BTCUSD",1735780316307,0.6551708,95530.0,95529.0,0.28323178]
["bitfinex","BTCUSD",1735780316502,0.6531708,95530.0,95529.0,0.28323178]
["bitfinex","BTCUSD",1735780317573,0.6501708,95530.0,95529.0,0.27895872]
["bitfinex","BTCUSD",1735780317768,0.6511708,95530.0,95529.0,0.27895872]
["bitfinex","BTCUSD",1735780318145,0.83328818,95530.0,95529.0,0.1227004]
["bitfinex","BTCUSD",1735780318471,0.83428818,95530.0,95529.0,0.1227004]
["bitfinex","BTCUSD",1735780318679,0.9382745,95530.0,95529.0,0.1227004]
["bitfinex","BTCUSD",1735780318883,1.7398035,95530.0,95529.0,0.1227004]
["bitfinex","BTCUSD",1735780319062,1.47104812,95530.0,95529.0,0.1227004]
["bitfinex","BTCUSD",1735780319272,0.96904812,95530.0,95529.0,0.1227004]
["bitfinex","BTCUSD",1735780319480,0.95730212,95530.0,95529.0,0.1227004]
["bitfinex","BTCUSD",1735780321473,1.11062581,95530.0,95529.0,0.1227004]
["bitfinex","BTCUSD",1735780321795,1.13362581,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780321990,0.68060657,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780322192,0.68102057,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780322424,0.44564588,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780322719,0.44964588,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780322944,0.46605678,95530.0,95529.0,4e-07]
["bitfinex","BTCUSD",1735780323125,0.03832768,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780323335,0.55088681,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780323476,0.64785339,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780323678,0.48414513,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780324301,0.48429318,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780325134,0.49029318,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780325623,0.51329318,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780325854,0.51529318,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780326049,0.46553137,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780326253,0.46953137,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780326638,0.47153137,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780327611,0.51411945,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780328021,0.50611945,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780328221,0.48629318,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780328448,0.5956935,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780328803,0.66102118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780329265,0.66302118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780329671,0.66102118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780329915,0.66302118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780330836,0.65702118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780331042,0.6226935,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780331248,0.66102118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780331511,0.66302118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780331715,0.67202118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780331965,0.67002118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780332172,0.67502118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780332569,0.66002118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780332770,0.66802118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780333116,0.66302118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780334213,0.65502118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780334418,0.66702118,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780334636,0.56303486,95512.0,95511.0,7.4e-07]
["bitfinex","BTCUSD",1735780335126,0.55803486,95512.0,95511.0,8.614e-05]
["bitfinex","BTCUSD",1735780335324,0.56103486,95512.0,95511.0,8.614e-05]
["bitfinex","BTCUSD",1735780335475,0.47353137,95512.0,95511.0,0.08058614]
["bitfinex","BTCUSD",1735780335676,0.79137536,95512.0,95511.0,0.08058614]
["bitfinex","BTCUSD",1735780336100,0.89536168,95512.0,95511.0,0.08058614]
["bitfinex","BTCUSD",1735780336382,0.49429383,95512.0,95511.0,0.08058614]
["bitfinex","BTCUSD",1735780336803,1.04803383,95512.0,95511.0,0.08058614]
["bitfinex","BTCUSD",1735780337123,1.80981783,95512.0,95511.0,0.08058614]
["bitfinex","BTCUSD",1735780337731,1.30981783,95512.0,95511.0,0.08058614]
["bitfinex","BTCUSD",1735780337894,1.23909383,95512.0,95511.0,0.08058614]
["bitfinex","BTCUSD",1735780338091,1.36608015,95512.0,95511.0,0.08058614]
["bitfinex","BTCUSD",1735780338305,0.359456,95485.0,95484.0,0.0491]
["bitfinex","BTCUSD",1735780338502,0.359456,95485.0,95484.0,0.143686]
["bitfinex","BTCUSD",1735780338859,0.359456,95485.0,95484.0,0.05342923]
["bitfinex","BTCUSD",1735780339470,0.359456,95485.0,95484.0,0.0491]
["bitfinex","BTCUSD",1735780339660,0.360456,95485.0,95484.0,0.0491]
["bitfinex","BTCUSD",1735780339840,0.360456,95485.0,95484.0,0.05342923]
["bitfinex","BTCUSD",1735780341235,0.360456,95485.0,95484.0,0.19190155]
["bitfinex","BTCUSD",1735780342059,0.46194046,95485.0,95484.0,0.13022923]
["bitfinex","BTCUSD",1735780342576,0.46194046,95485.0,95484.0,0.1259]
["bitfinex","BTCUSD",1735780342812,0.56592678,95485.0,95484.0,0.1259]
["bitfinex","BTCUSD",1735780343306,0.86048178,95485.0,95484.0,0.1259]
["bitfinex","BTCUSD",1735780345151,1.09597138,95485.0,95484.0,0.1259]
["bitfinex","BTCUSD",1735780345569,0.95851138,95485.0,95484.0,0.1259]
["bitfinex","BTCUSD",1735780346180,0.72302178,95485.0,95484.0,0.1259]
["bitfinex","BTCUSD",1735780346699,0.60927032,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780347077,0.59632332,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780347429,0.46344232,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780347556,0.37587134,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780347943,0.37587134,95485.0,95484.0,0.13031463]
["bitfinex","BTCUSD",1735780348169,0.359456,95485.0,95484.0,0.13031463]
["bitfinex","BTCUSD",1735780348736,0.42432517,95485.0,95484.0,0.13031463]
["bitfinex","BTCUSD",1735780348915,0.52831149,95485.0,95484.0,0.13031463]
["bitfinex","BTCUSD",1735780349065,0.52831149,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780349508,0.45365675,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780349674,0.55764307,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780350327,0.55764307,95485.0,95484.0,0.13031463]
["bitfinex","BTCUSD",1735780350736,0.55764307,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780351132,0.45365675,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780351538,0.45365675,95485.0,95484.0,0.13031463]
["bitfinex","BTCUSD",1735780351916,0.45365675,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780352239,0.55764307,95485.0,95484.0,0.13031463]
["bitfinex","BTCUSD",1735780353269,0.46344232,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780354083,0.359456,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780354313,0.50075713,95485.0,95484.0,0.1259854]
["bitfinex","BTCUSD",1735780354487,0.50075713,95485.0,95484.0,0.18765772]
["bitfinex","BTCUSD",1735780355297,0.359456,95485.0,95484.0,0.18765772]
["bitfinex","BTCUSD",1735780356075,0.15,95485.0,95484.0,0.28224372]
["bitfinex","BTCUSD",1735780356520,0.15,95485.0,95484.0,0.28657295]
["bitfinex","BTCUSD",1735780358140,0.152,95485.0,95484.0,0.28757295]
["bitfinex","BTCUSD",1735780358349,0.152,95485.0,95484.0,0.22590063]
["bitfinex","BTCUSD",1735780358549,0.152,95485.0,95484.0,0.28757295]
["bitfinex","BTCUSD",1735780358710,0.153,95485.0,95484.0,0.28857295]
["bitfinex","BTCUSD",1735780359156,0.153,95485.0,95484.0,0.81222295]
["bitfinex","BTCUSD",1735780360107,1.09977022,95485.0,95484.0,0.44628063]
["bitfinex","BTCUSD",1735780360312,1.03244658,95485.0,95484.0,0.42993444]
["bitfinex","BTCUSD",1735780360755,1.03244658,95485.0,95484.0,0.38804244]
["bitfinex","BTCUSD",1735780360949,1.03144658,95485.0,95484.0,0.32520444]
["bitfinex","BTCUSD",1735780361195,1.03144658,95485.0,95484.0,0.32060463]
["bitfinex","BTCUSD",1735780361353,1.02944658,95485.0,95484.0,0.32060463]
["bitfinex","BTCUSD",1735780361567,1.17074771,95485.0,95484.0,0.32060463]
["bitfinex","BTCUSD",1735780361791,1.17674771,95485.0,95484.0,0.29965863]
["bitfinex","BTCUSD",1735780362339,1.1774923,95485.0,95484.0,0.27871263]
["bitfinex","BTCUSD",1735780362648,1.03619117,95485.0,95484.0,0.27871263]
["bitfinex","BTCUSD",1735780362893,0.85241627,95485.0,95484.0,0.27871263]
["bitfinex","BTCUSD",1735780363098,0.40201632,95485.0,95484.0,0.27871263]
["bitfinex","BTCUSD",1735780363504,0.40201632,95485.0,95484.0,0.28331244]
["bitfinex","BTCUSD",1735780363902,0.42283293,95485.0,95484.0,0.28331244]
["bitfinex","BTCUSD",1735780364106,0.42357752,95485.0,95484.0,0.17858244]
["bitfinex","BTCUSD",1735780364313,0.52756384,95485.0,95484.0,0.17858244]
["bitfinex","BTCUSD",1735780364513,0.52756384,95485.0,95484.0,0.17398263]
["bitfinex","BTCUSD",1735780364719,0.42357752,95485.0,95484.0,0.17398263]
["bitfinex","BTCUSD",1735780365231,0.42357752,95485.0,95484.0,0.15303663]
["bitfinex","BTCUSD",1735780365682,0.42357752,95485.0,95484.0,0.13209063]
["bitfinex","BTCUSD",1735780365886,0.44657752,95485.0,95484.0,0.02736063]
["bitfinex","BTCUSD",1735780366113,0.4849052,95485.0,95484.0,0.02736063]
["bitfinex","BTCUSD",1735780366358,0.87147904,95485.0,95484.0,0.02736063]
["bitfinex","BTCUSD",1735780366607,0.87147904,95485.0,95484.0,0.00641463]
["bitfinex","BTCUSD",1735780366866,0.21132768,95484.0,95483.0,3e-08]
["bitfinex","BTCUSD",1735780367075,3.10462033,95484.0,95483.0,3e-08]
["bitfinex","BTCUSD",1735780367304,0.62890133,95484.0,95483.0,3e-08]
["bitfinex","BTCUSD",1735780367551,0.73288765,95484.0,95483.0,3e-08]
["bitfinex","BTCUSD",1735780368225,0.73888765,95484.0,95483.0,3e-08]
["bitfinex","BTCUSD",1735780368430,0.005414,95462.0,95452.0,8.55e-05]
["bitfinex","BTCUSD",1735780368662,0.35952,95456.0,95452.0,8.55e-05]
["bitfinex","BTCUSD",1735780368872,2.07388825,95456.0,95452.0,8.55e-05]
["bitfinex","BTCUSD",1735780369129,1.67689395,95456.0,95452.0,8.55e-05]
["bitfinex","BTCUSD",1735780369331,1.66129495,95456.0,95452.0,8.55e-05]
["bitfinex","BTCUSD",1735780369728,1.66129495,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780369933,1.63249595,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780370146,1.47044895,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780370341,1.41186895,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780370605,1.36984695,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780370962,1.37184695,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780371644,1.47583327,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780371891,0.92501895,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780372091,0.92511576,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780372300,0.21252,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780372477,0.23333863,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780372679,0.21252,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780372961,0.21252,95456.0,95455.0,0.14025361]
["bitfinex","BTCUSD",1735780373202,0.21152,95456.0,95455.0,0.14025361]
["bitfinex","BTCUSD",1735780373411,0.21152,95456.0,95455.0,0.07858129]
["bitfinex","BTCUSD",1735780373603,1.10182613,95456.0,95455.0,0.07858129]
["bitfinex","BTCUSD",1735780373803,1.15940613,95456.0,95455.0,0.07858129]
["bitfinex","BTCUSD",1735780374024,1.28421204,95456.0,95455.0,0.07858129]
["bitfinex","BTCUSD",1735780374851,1.4264118,95456.0,95455.0,0.07858129]
["bitfinex","BTCUSD",1735780375266,1.4284118,95456.0,95455.0,0.07858129]
["bitfinex","BTCUSD",1735780375451,1.28421204,95456.0,95455.0,0.07858129]
["bitfinex","BTCUSD",1735780375850,1.18449563,95456.0,95455.0,0.07858129]
["bitfinex","BTCUSD",1735780376178,1.18449563,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780377848,1.18649563,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780378050,1.1866504,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780378869,1.1856504,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780379271,1.28863672,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780379470,1.1886504,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780379672,1.1876504,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780380076,1.1886504,95456.0,95455.0,0.00058129]
["bitfinex","BTCUSD",1735780383112,1.1886504,95456.0,95455.0,2.9e-07]
["bitfinex","BTCUSD",1735780383283,0.4903784,95456.0,95455.0,2.9e-07]
["bitfinex","BTCUSD",1735780383489,0.382527,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780383690,0.48651332,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780383898,0.50842062,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780384466,0.71302376,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780385197,0.71902376,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780385397,0.82301008,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780385617,0.63482975,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780385863,0.53284343,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780388052,0.76800512,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780388300,0.75158231,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780388684,0.51642062,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780390674,0.75155336,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780390887,0.85553968,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780392823,0.62040694,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780393420,0.59958676,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780393604,0.59849964,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780394056,0.73953839,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780394629,0.61255207,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780394831,0.35856575,95453.0,95452.0,0.04760079]
["bitfinex","BTCUSD",1735780395180,0.008,95453.0,95452.0,0.28645911]
["bitfinex","BTCUSD",1735780395607,0.158,95453.0,95452.0,0.29110389]
["bitfinex","BTCUSD",1735780395811,0.156,95453.0,95452.0,0.28645911]
["bitfinex","BTCUSD",1735780396076,0.006,95453.0,95452.0,0.29110389]
["bitfinex","BTCUSD",1735780397202,0.006,95453.0,95452.0,0.28645911]
["bitfinex","BTCUSD",1735780397561,0.15,95454.0,95453.0,0.0826]
["bitfinex","BTCUSD",1735780397909,0.15,95454.0,95453.0,0.14891569]
["bitfinex","BTCUSD",1735780398925,0.151,95454.0,95453.0,0.14991569]
["bitfinex","BTCUSD",1735780401072,0.15,95454.0,95453.0,0.14891569]
["bitfinex","BTCUSD",1735780401269,0.151,95454.0,95453.0,0.14891569]
["bitfinex","BTCUSD",1735780401658,0.15,95454.0,95453.0,0.14891569]
["bitfinex","BTCUSD",1735780401865,0.151,95454.0,95453.0,0.14891569]
["bitfinex","BTCUSD",1735780402542,0.151,95454.0,95453.0,0.24350169]
["bitfinex","BTCUSD",1735780403446,0.151,95454.0,95453.0,0.76732169]
["bitfinex","BTCUSD",1735780404778,0.001,95454.0,95453.0,0.76732169]
["bitfinex","BTCUSD",1735780405014,0.001,95454.0,95453.0,0.91680801]
["bitfinex","BTCUSD",1735780405424,0.001,95454.0,95453.0,0.81282169]
["bitfinex","BTCUSD",1735780407101,0.20952,95457.0,95453.0,0.73122169]
["bitfinex","BTCUSD",1735780407345,0.20952,95457.0,95454.0,0.075]
["bitfinex","BTCUSD",1735780407576,0.20952,95457.0,95454.0,0.52381]
["bitfinex","BTCUSD",1735780407803,0.20952,95457.0,95455.0,0.07964056]
["bitfinex","BTCUSD",1735780408026,0.15,95462.0,95461.0,0.15625832]
["bitfinex","BTCUSD",1735780408217,0.0001708,95463.0,95462.0,0.27675832]
["bitfinex","BTCUSD",1735780408460,0.0001708,95463.0,95462.0,0.80515904]
["bitfinex","BTCUSD",1735780410647,0.0001708,95463.0,95462.0,0.71157304]
["bitfinex","BTCUSD",1735780410822,0.0001708,95463.0,95462.0,0.81115904]
["bitfinex","BTCUSD",1735780410823,0.0011708,95463.0,95462.0,0.81115904]
["bitfinex","BTCUSD",1735780414917,0.0011708,95463.0,95462.0,0.80652832]
["bitfinex","BTCUSD",1735780415139,0.0011708,95463.0,95462.0,0.81115904]
["bitfinex","BTCUSD",1735780420243,0.0011708,95463.0,95462.0,1.01514536]
["bitfinex","BTCUSD",1735780421043,0.0011708,95463.0,95462.0,1.01414536]
["bitfinex","BTCUSD",1735780421222,0.0001708,95463.0,95462.0,1.00914536]
["bitfinex","BTCUSD",1735780421429,0.0011708,95463.0,95462.0,1.01814536]
["bitfinex","BTCUSD",1735780421814,0.0001708,95485.0,95484.0,0.18637232]
["bitfinex","BTCUSD",1735780422021,0.00031889,95485.0,95484.0,0.80920813]
["bitfinex","BTCUSD",1735780424428,0.00031889,95485.0,95484.0,0.81320813]
["bitfinex","BTCUSD",1735780424587,0.00031889,95485.0,95484.0,0.82120813]
["bitfinex","BTCUSD",1735780428484,0.00031889,95485.0,95484.0,1.02519445]
["bitfinex","BTCUSD",1735780428915,0.00031889,95485.0,95484.0,0.82120813]
["bitfinex","BTCUSD",1735780434478,0.00031889,95485.0,95484.0,1.03066713]
["bitfinex","BTCUSD",1735780434659,0.00031889,95485.0,95484.0,0.82120813]
["bitfinex","BTCUSD",1735780437910,0.00031889,95485.0,95484.0,1.23465345]
["bitfinex","BTCUSD",1735780440689,0.209413,95505.0,95504.0,0.094586]
["bitfinex","BTCUSD",1735780440882,0.209413,95505.0,95504.0,0.62269771]
["bitfinex","BTCUSD",1735780441282,0.23530354,95530.0,95504.0,0.62269771]
["bitfinex","BTCUSD",1735780441283,0.209392,95515.0,95510.0,0.15625832]
["bitfinex","BTCUSD",1735780441504,0.0001708,95512.0,95510.0,0.16082161]
["bitfinex","BTCUSD",1735780442334,0.0001708,95512.0,95510.0,0.24272161]
["bitfinex","BTCUSD",1735780443324,0.0001708,95512.0,95510.0,0.24472161]
["bitfinex","BTCUSD",1735780443968,0.0001708,95512.0,95510.0,0.24272161]
["bitfinex","BTCUSD",1735780445139,0.0001708,95512.0,95510.0,0.76623161]
["bitfinex","BTCUSD",1735780445828,0.0001708,95512.0,95510.0,0.77023161]
["bitfinex","BTCUSD",1735780446258,0.0001708,95512.0,95510.0,0.87023161]
["bitfinex","BTCUSD",1735780446457,0.0001708,95512.0,95510.0,1.02241793]
["bitfinex","BTCUSD",1735780447406,0.0001708,95512.0,95510.0,1.01841793]
["bitfinex","BTCUSD",1735780447680,0.0011708,95511.0,95510.0,1.02441793]
["bitfinex","BTCUSD",1735780448059,0.0011708,95511.0,95510.0,1.12441793]
["bitfinex","BTCUSD",1735780449092,0.0001708,95511.0,95510.0,1.11841793]
["bitfinex","BTCUSD",1735780449888,0.0011708,95511.0,95510.0,1.12641793]
["bitfinex","BTCUSD",1735780450693,0.0011708,95511.0,95510.0,1.02641793]
["bitfinex","BTCUSD",1735780451665,0.0011708,95511.0,95510.0,0.82243161]
["bitfinex","BTCUSD",1735780452190,0.0011708,95511.0,95510.0,0.72784561]
["bitfinex","BTCUSD",1735780452385,0.0001708,95511.0,95510.0,0.81443161]
["bitfinex","BTCUSD",1735780452803,0.0001708,95511.0,95510.0,0.81943161]
["bitfinex","BTCUSD",1735780453754,0.0001708,95511.0,95510.0,0.81443161]
["bitfinex","BTCUSD",1735780453953,0.0001708,95511.0,95510.0,0.67464561]
["bitfinex","BTCUSD",1735780454202,0.0001708,95511.0,95510.0,0.68733161]
["bitfinex","BTCUSD",1735780455378,0.0001708,95511.0,95510.0,0.68433161]
["bitfinex","BTCUSD",1735780455580,0.0001708,95511.0,95510.0,0.68833161]
["bitfinex","BTCUSD",1735780455994,0.0001708,95511.0,95510.0,0.68433161]
["bitfinex","BTCUSD",1735780456446,0.0001708,95511.0,95510.0,0.68733161]
["bitfinex","BTCUSD",1735780457489,0.0001708,95511.0,95510.0,0.97311793]
["bitfinex","BTCUSD",1735780459785,0.0001708,95511.0,95510.0,1.02131793]
["bitfinex","BTCUSD",1735780460886,0.0001708,95511.0,95510.0,0.81733161]
["bitfinex","BTCUSD",1735780465996,0.0001708,95511.0,95510.0,0.72274561]
["bitfinex","BTCUSD",1735780466197,0.0001708,95511.0,95510.0,0.81733161]
["bitfinex","BTCUSD",1735780466325,0.0001708,95511.0,95510.0,0.76913161]
["bitfinex","BTCUSD",1735780466526,0.0001708,95511.0,95510.0,0.67454561]
["bitfinex","BTCUSD",1735780466731,0.0001708,95511.0,95510.0,0.76913161]
["bitfinex","BTCUSD",1735780467438,0.0001708,95511.0,95510.0,0.59274561]
["bitfinex","BTCUSD",1735780468222,0.0001708,95511.0,95510.0,0.68733161]
["bitfinex","BTCUSD",1735780468394,0.0001708,95511.0,95510.0,0.59274561]
["bitfinex","BTCUSD",1735780468780,0.3595698,95511.0,95510.0,0.59274561]
["bitfinex","BTCUSD",1735780469161,0.45967481,95511.0,95510.0,0.59274561]
["bitfinex","BTCUSD",1735780469601,0.45967481,95511.0,95510.0,0.59099448]
["bitfinex","BTCUSD",1735780469775,0.56366113,95511.0,95510.0,0.53032216]
["bitfinex","BTCUSD",1735780471069,0.56366113,95511.0,95510.0,0.52932216]
["bitfinex","BTCUSD",1735780471386,0.56394911,95511.0,95510.0,0.52932216]
["bitfinex","BTCUSD",1735780472089,0.56294911,95511.0,95510.0,0.52932216]
["bitfinex","BTCUSD",1735780472588,0.3625698,95511.0,95510.0,0.59099448]
["bitfinex","BTCUSD",1735780472920,0.3595698,95511.0,95510.0,0.59099448]
["bitfinex","BTCUSD",1735780473122,0.3605698,95511.0,95510.0,0.59099448]
["bitfinex","BTCUSD",1735780474392,0.3595698,95511.0,95510.0,0.59099448]
["bitfinex","BTCUSD",1735780475762,0.3605698,95511.0,95510.0,0.59099448]
["bitfinex","BTCUSD",1735780476317,0.3595698,95511.0,95510.0,0.59099448]
["bitfinex","BTCUSD",1735780477551,0.3595698,95511.0,95510.0,0.59199448]
["bitfinex","BTCUSD",1735780478707,0.3595698,95511.0,95510.0,0.59099448]
["bitfinex","BTCUSD",1735780478893,0.3595698,95511.0,95510.0,0.59107988]
["bitfinex","BTCUSD",1735780485537,0.45355949,95511.0,95510.0,0.59107988]
["bitfinex","BTCUSD",1735780485720,0.45355949,95511.0,95510.0,0.58526772]
["bitfinex","BTCUSD",1735780485922,0.45355949,95511.0,95510.0,0.59107988]
["bitfinex","BTCUSD",1735780490312,0.3595698,95511.0,95510.0,0.59107988]
["bitfinex","BTCUSD",1735780490928,0.3595698,95511.0,95510.0,0.59207988]
["bitfinex","BTCUSD",1735780492497,0.45382756,95511.0,95510.0,0.59207988]
["bitfinex","BTCUSD",1735780493063,0.45382756,95511.0,95510.0,0.59107988]
["bitfinex","BTCUSD",1735780493277,0.45582756,95511.0,95510.0,0.59107988]
["bitfinex","BTCUSD",1735780493472,0.3615698,95511.0,95510.0,0.59107988]
["bitfinex","BTCUSD",1735780493700,0.3615698,95511.0,95510.0,0.58526772]
["bitfinex","BTCUSD",1735780494141,0.3615698,95511.0,95510.0,0.59207532]
["bitfinex","BTCUSD",1735780496834,0.45582756,95511.0,95510.0,0.59207532]
["bitfinex","BTCUSD",1735780497346,0.45582756,95511.0,95510.0,0.58526772]
["bitfinex","BTCUSD",1735780497745,0.3615698,95511.0,95510.0,0.59207532]
["bitfinex","BTCUSD",1735780498847,0.50261544,95511.0,95510.0,0.59207532]
["bitfinex","BTCUSD",1735780499213,1.2684025,95511.0,95510.0,0.530403]
["bitfinex","BTCUSD",1735780499434,1.26924538,95511.0,95510.0,0.530403]
["bitfinex","BTCUSD",1735780499691,1.20512538,95511.0,95510.0,0.530403]
["bitfinex","BTCUSD",1735780500277,0.99661938,95511.0,95510.0,0.530403]
["bitfinex","BTCUSD",1735780500505,0.85557374,95511.0,95510.0,0.530403]
["bitfinex","BTCUSD",1735780500707,1.00087374,95511.0,95510.0,0.530403]
["bitfinex","BTCUSD",1735780500936,1.00087374,95511.0,95510.0,0.52629575]
["bitfinex","BTCUSD",1735780501141,0.85118742,95511.0,95510.0,0.52629575]
["bitfinex","BTCUSD",1735780501797,0.85018742,95511.0,95510.0,0.52629575]
["bitfinex","BTCUSD",1735780501971,0.85518742,95511.0,95510.0,0.44253575]
["bitfinex","BTCUSD",1735780502173,1.08999563,95511.0,95510.0,0.44253575]
["bitfinex","BTCUSD",1735780502585,1.09299563,95511.0,95510.0,0.44253575]
["bitfinex","BTCUSD",1735780502796,1.06999563,95511.0,95510.0,0.44253575]
["bitfinex","BTCUSD",1735780503009,0.60337801,95511.0,95510.0,0.50420807]
["bitfinex","BTCUSD",1735780503215,0.24397901,95511.0,95510.0,0.50420807]
["bitfinex","BTCUSD",1735780503413,0.24397901,95511.0,95510.0,0.58120807]
["bitfinex","BTCUSD",1735780503627,0.0081708,95511.0,95510.0,0.67579407]
["bitfinex","BTCUSD",1735780503913,0.0001708,95511.0,95510.0,0.67579407]
["bitfinex","BTCUSD",1735780504117,0.0051708,95511.0,95510.0,0.67579407]
["bitfinex","BTCUSD",1735780504315,0.0071708,95511.0,95510.0,0.67579407]
["bitfinex","BTCUSD",1735780504479,0.0021708,95511.0,95510.0,0.67579407]
["bitfinex","BTCUSD",1735780504856,0.0021708,95511.0,95510.0,0.68079407]
["bitfinex","BTCUSD",1735780505063,0.0021708,95511.0,95510.0,0.67579407]
["bitfinex","BTCUSD",1735780505485,0.0011708,95511.0,95510.0,0.68279407]
["bitfinex","BTCUSD",1735780505963,0.0011708,95511.0,95510.0,0.68579407]
["bitfinex","BTCUSD",1735780506363,0.0011708,95511.0,95510.0,0.68779407]
["bitfinex","BTCUSD",1735780507014,0.0011708,95511.0,95510.0,0.69079407]
["bitfinex","BTCUSD",1735780509708,0.0011708,95511.0,95510.0,0.73699407]
["bitfinex","BTCUSD",1735780511710,0.0011708,95511.0,95510.0,0.94098039]
["bitfinex","BTCUSD",1735780512760,0.0011708,95511.0,95510.0,0.93798039]
["bitfinex","BTCUSD",1735780513015,0.0011708,95511.0,95510.0,0.84198039]
["bitfinex","BTCUSD",1735780513282,0.0011708,95511.0,95510.0,0.94198039]
["bitfinex","BTCUSD",1735780513470,0.0011708,95511.0,95510.0,0.93798039]
["bitfinex","BTCUSD",1735780513667,0.0001708,95511.0,95510.0,0.93598039]
["bitfinex","BTCUSD",1735780514227,0.0001708,95511.0,95510.0,0.94298039]
["bitfinex","BTCUSD",1735780514455,0.0001708,95511.0,95510.0,0.93598039]
["bitfinex","BTCUSD",1735780514665,0.0001708,95511.0,95510.0,0.94498039]
["bitfinex","BTCUSD",1735780514876,0.0001708,95511.0,95510.0,0.84498039]
["bitfinex","BTCUSD",1735780515084,0.0001708,95511.0,95510.0,0.94498039]
["bitfinex","BTCUSD",1735780515266,0.0001708,95511.0,95510.0,0.93998039]
["bitfinex","BTCUSD",1735780515395,0.0001708,95511.0,95510.0,0.83998039]
["bitfinex","BTCUSD",1735780515826,0.0001708,95511.0,95510.0,0.74099407]
["bitfinex","BTCUSD",1735780516411,0.19208436,95511.0,95510.0,0.52320807]
["bitfinex","BTCUSD",1735780516615,0.29607068,95511.0,95510.0,0.46153575]
["bitfinex","BTCUSD",1735780516763,0.49039368,95511.0,95510.0,0.46153575]
["bitfinex","BTCUSD",1735780517219,0.51109477,95511.0,95510.0,0.45653575]
["bitfinex","BTCUSD",1735780517416,0.31677177,95511.0,95510.0,0.44753575]
["bitfinex","BTCUSD",1735780517646,0.38715821,95511.0,95510.0,0.44753575]
["bitfinex","BTCUSD",1735780517965,0.1501708,95511.0,95510.0,0.50920807]
["bitfinex","BTCUSD",1735780518330,0.58971345,95511.0,95510.0,0.44753575]
["bitfinex","BTCUSD",1735780518534,0.68981345,95511.0,95510.0,0.44753575]
["bitfinex","BTCUSD",1735780518709,0.79379977,95511.0,95510.0,0.44753575]
["bitfinex","BTCUSD",1735780518918,0.79379977,95511.0,95510.0,0.36377575]
["bitfinex","BTCUSD",1735780519117,0.83554145,95511.0,95510.0,0.34283575]
["bitfinex","BTCUSD",1735780519349,1.06821996,95511.0,95510.0,0.21473575]
["bitfinex","BTCUSD",1735780519507,1.06821996,95511.0,95510.0,0.20792815]
["bitfinex","BTCUSD",1735780519722,1.06821996,95511.0,95510.0,0.18698615]
["bitfinex","BTCUSD",1735780519921,1.03189228,95511.0,95510.0,0.10321815]
["bitfinex","BTCUSD",1735780520279,0.96623364,95511.0,95510.0,0.10321815]
["bitfinex","BTCUSD",1735780520489,0.64284176,95511.0,95510.0,0.10321815]
["bitfinex","BTCUSD",1735780520695,0.64784176,95511.0,95510.0,0.08227615]
["bitfinex","BTCUSD",1735780520903,0.64784176,95511.0,95510.0,0.06133415]
["bitfinex","BTCUSD",1735780521116,0.64284176,95511.0,95510.0,1.5e-07]
["bitfinex","BTCUSD",1735780521321,0.47030276,95511.0,95510.0,1.5e-07]
["bitfinex","BTCUSD",1735780521498,0.47530276,95511.0,95510.0,0.00100015]
["bitfinex","BTCUSD",1735780521704,0.005414,95504.0,95503.0,5.5e-07]
["bitfinex","BTCUSD",1735780521913,0.49181532,95504.0,95503.0,5.5e-07]
["bitfinex","BTCUSD",1735780522090,0.51251865,95504.0,95503.0,5.5e-07]
["bitfinex","BTCUSD",1735780522296,0.61666468,95504.0,95503.0,5.5e-07]
["bitfinex","BTCUSD",1735780522721,0.61666468,95504.0,95440.0,0.33590802]
["bitfinex","BTCUSD",1735780522722,0.005414,95489.0,95469.0,0.06167232]
["bitfinex","BTCUSD",1735780522895,0.359489,95470.0,95469.0,0.06167232]
["bitfinex","BTCUSD",1735780523085,0.58951932,95470.0,95469.0,0.06167232]
["bitfinex","BTCUSD",1735780523285,0.64847125,95470.0,95469.0,0.06167232]
["bitfinex","BTCUSD",1735780523729,0.359503,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780523935,1.48195773,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780524136,1.45318473,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780524340,1.55717105,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780525042,1.48452205,95464.0,95463.0,0.00523349]
["bitfinex","BTCUSD",1735780525244,1.48452205,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780525413,1.50752205,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780526100,1.38862107,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780526219,1.36228007,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780526419,1.13482775,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780526665,0.72452532,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780527182,0.62083532,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780528026,0.366503,95464.0,95463.0,0.06190581]
["bitfinex","BTCUSD",1735780528576,0.563127,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780528776,0.66660332,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780528999,0.66460332,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780529219,0.62052332,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780529444,0.62152332,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780529637,0.69912764,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780529834,0.69812764,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780530033,0.59914132,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780530363,0.59514132,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780530563,0.59914132,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780530765,0.59814132,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780530884,0.59414132,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780531295,0.59814132,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780531950,0.59914132,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780532792,0.57541432,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780533005,0.364503,95464.0,95463.0,0.00023349]
["bitfinex","BTCUSD",1735780533210,0.364503,95464.0,95463.0,0.14440581]
["bitfinex","BTCUSD",1735780533384,0.005,95464.0,95463.0,0.28459181]
["bitfinex","BTCUSD",1735780533788,0.005,95464.0,95463.0,0.29035284]
["bitfinex","BTCUSD",1735780533998,0.004,95464.0,95463.0,0.29035284]
["bitfinex","BTCUSD",1735780534169,0.359485,95472.0,95471.0,0.15625832]
["bitfinex","BTCUSD",1735780534369,0.09395776,95473.0,95471.0,0.15625832]
["bitfinex","BTCUSD",1735780534574,0.209456,95485.0,95472.0,0.23875832]
["bitfinex","BTCUSD",1735780534776,0.15,95485.0,95484.0,0.05667232]
["bitfinex","BTCUSD",1735780535187,0.24395776,95486.0,95484.0,0.05467232]
["bitfinex","BTCUSD",1735780535594,0.209456,95485.0,95484.0,0.05467232]
["bitfinex","BTCUSD",1735780537819,0.209456,95485.0,95484.0,0.05567232]
["bitfinex","BTCUSD",1735780539212,0.209444,95491.0,95490.0,0.05467232]
["bitfinex","BTCUSD",1735780539556,0.209435,95495.0,95494.0,0.05467232]
["bitfinex","BTCUSD",1735780539986,0.359435,95495.0,95494.0,0.06037528]
["bitfinex","BTCUSD",1735780540176,0.359435,95495.0,95494.0,0.05467232]
["bitfinex","BTCUSD",1735780540381,0.359435,95495.0,95494.0,0.05267232]
["bitfinex","BTCUSD",1735780540782,0.35956461,95495.0,95494.0,0.05267232]
["bitfinex","BTCUSD",1735780541184,0.35956461,95495.0,95494.0,0.05467232]
["bitfinex","BTCUSD",1735780541982,0.35956461,95495.0,95494.0,0.05167232]
["bitfinex","BTCUSD",1735780542391,0.00012961,95495.0,95494.0,0.27896128]
["bitfinex","BTCUSD",1735780542592,0.00012961,95495.0,95494.0,0.4859476]
["bitfinex","BTCUSD",1735780543197,0.00012961,95495.0,95494.0,0.4829476]
["bitfinex","BTCUSD",1735780543371,0.00112961,95495.0,95494.0,0.4909476]
["bitfinex","BTCUSD",1735780543621,0.00012961,95495.0,95494.0,0.4859476]
["bitfinex","BTCUSD",1735780543952,0.00112961,95495.0,95494.0,0.4909476]
["bitfinex","BTCUSD",1735780544766,0.00112961,95495.0,95494.0,1.0145376]
["bitfinex","BTCUSD",1735780545164,0.00112961,95495.0,95494.0,1.0115376]
["bitfinex","BTCUSD",1735780545505,0.00112961,95495.0,95494.0,1.0155376]
["bitfinex","BTCUSD",1735780546492,0.0001708,95503.0,95502.0,0.58267732]
["bitfinex","BTCUSD",1735780546750,0.0001708,95503.0,95502.0,1.21021364]
["bitfinex","BTCUSD",1735780546949,0.0001708,95503.0,95502.0,1.21703921]
["bitfinex","BTCUSD",1735780547919,0.0011708,95503.0,95502.0,1.22403921]
["bitfinex","BTCUSD",1735780548499,0.0011708,95503.0,95502.0,1.22603921]
["bitfinex","BTCUSD",1735780548845,0.0011708,95503.0,95502.0,1.12603921]
["bitfinex","BTCUSD",1735780549050,0.0011708,95503.0,95502.0,1.12403921]
["bitfinex","BTCUSD",1735780549245,0.0021708,95503.0,95502.0,1.13103921]
["bitfinex","BTCUSD",1735780549501,0.0021708,95503.0,95502.0,0.81763389]
["bitfinex","BTCUSD",1735780549894,0.0021708,95503.0,95502.0,1.02162021]
["bitfinex","BTCUSD",1735780551075,0.0001708,95511.0,95502.0,1.02162021]
["bitfinex","BTCUSD",1735780551076,0.0001708,95511.0,95510.0,0.37615832]
["bitfinex","BTCUSD",1735780551277,0.0001708,95511.0,95510.0,1.21305664]
["bitfinex","BTCUSD",1735780551506,0.0001708,95511.0,95510.0,1.21986424]
["bitfinex","BTCUSD",1735780552775,0.0011708,95511.0,95510.0,1.22486424]
["bitfinex","BTCUSD",1735780553179,0.0011708,95511.0,95510.0,1.07319192]
["bitfinex","BTCUSD",1735780553383,0.0011708,95511.0,95510.0,1.12486424]
["bitfinex","BTCUSD",1735780553623,0.0011708,95511.0,95510.0,0.81147592]
["bitfinex","BTCUSD",1735780553852,0.0011708,95511.0,95510.0,0.67638992]
["bitfinex","BTCUSD",1735780554248,0.0011708,95511.0,95510.0,0.59598992]
["bitfinex","BTCUSD",1735780554610,0.359399,95511.0,95510.0,0.59098992]
["bitfinex","BTCUSD",1735780555044,0.359399,95511.0,95510.0,0.58398992]
["bitfinex","BTCUSD",1735780555236,0.359399,95511.0,95510.0,0.58598992]
["bitfinex","BTCUSD",1735780555442,0.359399,95511.0,95510.0,0.58398992]
["bitfinex","BTCUSD",1735780555851,0.359399,95511.0,95510.0,0.58498992]
["bitfinex","BTCUSD",1735780556160,0.0001708,95530.0,95511.0,0.45565732]
["bitfinex","BTCUSD",1735780556531,0.0001708,95530.0,95529.0,0.58551832]
["bitfinex","BTCUSD",1735780556740,0.0001708,95530.0,95529.0,1.21290464]
["bitfinex","BTCUSD",1735780556954,0.0006659,95530.0,95529.0,1.21966956]
["bitfinex","BTCUSD",1735780558268,0.0016659,95530.0,95529.0,1.23286356]
["bitfinex","BTCUSD",1735780558462,0.0001708,95552.0,95549.0,0.27615832]
["bitfinex","BTCUSD",1735780558689,0.0001708,95552.0,95549.0,1.21947065]
["bitfinex","BTCUSD",1735780558690,0.00030037,95550.0,95549.0,1.21947065]
["bitfinex","BTCUSD",1735780559639,0.00030037,95550.0,95549.0,1.22247065]
["bitfinex","BTCUSD",1735780560089,0.00030037,95550.0,95549.0,1.23147065]
["bitfinex","BTCUSD",1735780560291,0.00030037,95550.0,95549.0,1.22247065]
["bitfinex","BTCUSD",1735780560722,0.00030037,95550.0,95549.0,1.23147065]
["bitfinex","BTCUSD",1735780560934,0.00030037,95550.0,95549.0,1.22847065]
["bitfinex","BTCUSD",1735780561338,0.00130037,95550.0,95549.0,1.23447065]
["bitfinex","BTCUSD",1735780564871,0.0001708,95552.0,95551.0,0.32665832]
["bitfinex","BTCUSD",1735780565076,0.0001708,95552.0,95551.0,1.13481905]
["bitfinex","BTCUSD",1735780565797,0.15,95589.0,95558.0,0.45555432]
["bitfinex","BTCUSD",1735780566027,0.15,95585.0,95558.0,1.09115541]
["bitfinex","BTCUSD",1735780566221,0.15,95585.0,95580.0,0.05167232]
["bitfinex","BTCUSD",1735780566424,0.20956522,95581.0,95580.0,0.66937832]
["bitfinex","BTCUSD",1735780566663,0.20956522,95581.0,95580.0,0.67602877]
["bitfinex","BTCUSD",1735780567245,0.00031922,95581.0,95580.0,0.67602877]
["bitfinex","BTCUSD",1735780568011,0.00031922,95581.0,95580.0,0.68102877]
["bitfinex","BTCUSD",1735780568587,0.00031922,95581.0,95580.0,0.68302877]
["bitfinex","BTCUSD",1735780568794,0.00031922,95581.0,95580.0,0.58844277]
["bitfinex","BTCUSD",1735780569146,0.00031922,95581.0,95580.0,0.67602877]
["bitfinex","BTCUSD",1735780569497,0.00031922,95581.0,95580.0,0.58344277]
["bitfinex","BTCUSD",1735780570677,0.27730554,95581.0,95580.0,0.53677045]
["bitfinex","BTCUSD",1735780570892,0.51822236,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780571097,0.47962054,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780571336,0.43559154,95581.0,95580.0,0.53377045]
["bitfinex","BTCUSD",1735780571533,0.43559154,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780571998,0.67151954,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780572201,0.56254754,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780572324,0.47680054,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780572758,0.45249654,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780572951,0.25430554,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780574390,0.25630554,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780574695,0.63391754,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780575037,0.54865654,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780575170,0.25630554,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780575796,0.15231922,95581.0,95580.0,0.58144277]
["bitfinex","BTCUSD",1735780577009,0.15031922,95581.0,95580.0,0.58144277]
["bitfinex","BTCUSD",1735780577211,0.15231922,95581.0,95580.0,0.58244277]
["bitfinex","BTCUSD",1735780577407,0.15231922,95581.0,95580.0,0.58144277]
["bitfinex","BTCUSD",1735780577619,0.42006354,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780577843,0.41806354,95581.0,95580.0,0.53077045]
["bitfinex","BTCUSD",1735780578042,0.25430554,95581.0,95580.0,0.53077045]
["bitfinex","BTCUSD",1735780578564,0.25430554,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780578940,0.36435354,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780579709,0.38735354,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780580235,0.27730554,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780580442,0.45069254,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780580872,0.45269254,95581.0,95580.0,0.52977045]
["bitfinex","BTCUSD",1735780581079,0.58087886,95581.0,95580.0,0.44607045]
["bitfinex","BTCUSD",1735780581284,0.64933547,95581.0,95580.0,0.42514545]
["bitfinex","BTCUSD",1735780581703,0.63495275,95581.0,95580.0,0.40422045]
["bitfinex","BTCUSD",1735780581873,0.63495275,95581.0,95580.0,0.32052045]
["bitfinex","BTCUSD",1735780582077,0.63295275,95581.0,95580.0,0.31789341]
["bitfinex","BTCUSD",1735780582282,0.63262054,95581.0,95580.0,0.31789341]
["bitfinex","BTCUSD",1735780582643,0.63262054,95581.0,95580.0,0.21326841]
["bitfinex","BTCUSD",1735780582864,0.64900326,95581.0,95580.0,0.18356841]
["bitfinex","BTCUSD",1735780583064,0.64937327,95581.0,95580.0,0.17691796]
["bitfinex","BTCUSD",1735780583641,0.66366423,95581.0,95580.0,0.17791796]
["bitfinex","BTCUSD",1735780583841,0.65566423,95581.0,95580.0,0.15599296]
["bitfinex","BTCUSD",1735780583969,0.65566423,95581.0,95580.0,0.11414296]
["bitfinex","BTCUSD",1735780584170,0.66066423,95581.0,95580.0,0.07329296]
["bitfinex","BTCUSD",1735780584368,0.66066423,95581.0,95580.0,0.07229296]
["bitfinex","BTCUSD",1735780584619,0.66666423,95581.0,95580.0,0.05236796]
["bitfinex","BTCUSD",1735780584829,0.67566423,95581.0,95580.0,0.01151796]
["bitfinex","BTCUSD",1735780585174,0.15,95556.0,95542.0,0.05167232]
["bitfinex","BTCUSD",1735780585374,0.359329,95543.0,95542.0,0.05167232]
["bitfinex","BTCUSD",1735780586960,0.360329,95543.0,95542.0,0.05167232]
["bitfinex","BTCUSD",1735780587343,0.15,95542.0,95541.0,0.05167232]
["bitfinex","BTCUSD",1735780587542,0.359345,95536.0,95535.0,0.05188719]
["bitfinex","BTCUSD",1735780587786,0.359345,95536.0,95535.0,0.00696632]
["bitfinex","BTCUSD",1735780587989,0.359345,95536.0,95535.0,0.05863864]
["bitfinex","BTCUSD",1735780590115,0.359345,95536.0,95535.0,0.06163864]
["bitfinex","BTCUSD",1735780590521,0.360345,95536.0,95535.0,0.05863864]
["bitfinex","BTCUSD",1735780590735,0.359345,95536.0,95535.0,0.05863864]
["bitfinex","BTCUSD",1735780591038,0.360345,95536.0,95535.0,0.05388719]
["bitfinex","BTCUSD",1735780591241,0.359345,95536.0,95535.0,0.05388719]
["bitfinex","BTCUSD",1735780591379,0.360345,95536.0,95535.0,0.05188719]
["bitfinex","BTCUSD",1735780592208,0.360345,95536.0,95535.0,0.05488719]
["bitfinex","BTCUSD",1735780594301,0.360345,95536.0,95535.0,0.00321487]
["bitfinex","BTCUSD",1735780594512,0.360345,95536.0,95535.0,0.05488719]
["bitfinex","BTCUSD",1735780594915,0.360345,95536.0,95535.0,0.00321487]
["bitfinex","BTCUSD",1735780595122,0.54223312,95536.0,95535.0,0.00321487]
["bitfinex","BTCUSD",1735780595315,0.46433132,95536.0,95535.0,0.00321487]
["bitfinex","BTCUSD",1735780595661,0.46433132,95536.0,95535.0,0.00021487]
["bitfinex","BTCUSD",1735780596181,0.72675532,95536.0,95535.0,0.00021487]
["bitfinex","BTCUSD",1735780596751,0.66617532,95536.0,95535.0,0.00121487]
["bitfinex","BTCUSD",1735780596958,0.46333132,95536.0,95535.0,0.00121487]
["bitfinex","BTCUSD",1735780597250,0.46433132,95536.0,95535.0,0.00121487]
["bitfinex","BTCUSD",1735780598264,0.360345,95536.0,95535.0,0.05288719]
["bitfinex","BTCUSD",1735780598853,0.151,95536.0,95535.0,0.13158719]
["bitfinex","BTCUSD",1735780599276,0.151,95536.0,95535.0,0.13833864]
["bitfinex","BTCUSD",1735780600190,0.151,95536.0,95535.0,0.13158719]
["bitfinex","BTCUSD",1735780600630,0.151,95536.0,95535.0,0.05288719]
["bitfinex","BTCUSD",1735780601240,0.151,95536.0,95535.0,0.00121487]
["bitfinex","BTCUSD",1735780601417,0.151,95536.0,95535.0,8.7e-07]
["bitfinex","BTCUSD",1735780601418,0.29630291,95536.0,95535.0,8.7e-07]
["bitfinex","BTCUSD",1735780601618,2.45228591,95536.0,95535.0,8.7e-07]
["bitfinex","BTCUSD",1735780601809,0.40570323,95536.0,95535.0,8.7e-07]
["bitfinex","BTCUSD",1735780602011,0.45403091,95536.0,95535.0,8.7e-07]
["bitfinex","BTCUSD",1735780602387,0.45463528,95536.0,95535.0,8.7e-07]
["bitfinex","BTCUSD",1735780602567,0.45363528,95536.0,95535.0,8.7e-07]
["bitfinex","BTCUSD",1735780602957,0.45798394,95536.0,95535.0,8.7e-07]
["bitfinex","BTCUSD",1735780603363,0.45798394,95536.0,95505.0,0.05167232]
["bitfinex","BTCUSD",1735780603364,0.35941,95506.0,95505.0,0.05167232]
["bitfinex","BTCUSD",1735780603563,0.597376,95506.0,95505.0,0.05167232]
["bitfinex","BTCUSD",1735780603784,0.597376,95506.0,95505.0,0.05735468]
["bitfinex","BTCUSD",1735780604165,0.576355,95506.0,95505.0,0.05167232]
["bitfinex","BTCUSD",1735780604602,0.6758712,95506.0,95505.0,0.05216742]
["bitfinex","BTCUSD",1735780605176,0.35941,95506.0,95505.0,0.05216742]
["bitfinex","BTCUSD",1735780608109,0.36041,95506.0,95505.0,0.05516742]
["bitfinex","BTCUSD",1735780608312,0.36041,95506.0,95505.0,0.05525272]
["bitfinex","BTCUSD",1735780611527,0.498023,95506.0,95505.0,0.0035804]
["bitfinex","BTCUSD",1735780611747,0.5897059,95506.0,95505.0,0.0035804]
["bitfinex","BTCUSD",1735780611954,0.69369222,95506.0,95505.0,0.0035804]
["bitfinex","BTCUSD",1735780612156,0.55607922,95506.0,95505.0,0.0035804]
["bitfinex","BTCUSD",1735780612358,0.83994722,95506.0,95505.0,0.0005804]
["bitfinex","BTCUSD",1735780612564,0.83994722,95506.0,95505.0,4e-07]
["bitfinex","BTCUSD",1735780612769,0.55507922,95506.0,95505.0,0.0020004]
["bitfinex","BTCUSD",1735780613201,0.55607922,95506.0,95505.0,0.0020004]
["bitfinex","BTCUSD",1735780613399,0.55507922,95506.0,95505.0,4e-07]
["bitfinex","BTCUSD",1735780613781,0.56207922,95506.0,95505.0,4e-07]
["bitfinex","BTCUSD",1735780614183,0.56007922,95506.0,95505.0,4e-07]
["bitfinex","BTCUSD",1735780615159,0.56549322,95506.0,95505.0,4e-07]
["bitfinex","BTCUSD",1735780615560,0.47381032,95506.0,95505.0,4e-07]
["bitfinex","BTCUSD",1735780616072,0.47581032,95506.0,95505.0,4e-07]
["bitfinex","BTCUSD",1735780618746,0.47039632,95506.0,95505.0,4e-07]
["bitfinex","BTCUSD",1735780619361,0.32039632,95506.0,95505.0,4e-07]
["bitfinex","BTCUSD",1735780619537,0.20941,95506.0,95505.0,0.05167272]
["bitfinex","BTCUSD",1735780619738,0.21141,95506.0,95505.0,0.12927272]
["bitfinex","BTCUSD",1735780619965,0.21241,95506.0,95505.0,0.12927272]
["bitfinex","BTCUSD",1735780620165,0.36041,95506.0,95505.0,0.08328276]
["bitfinex","BTCUSD",1735780620365,0.36141,95506.0,95505.0,0.08328276]
["bitfinex","BTCUSD",1735780620563,0.36141,95506.0,95505.0,0.0776004]
["bitfinex","BTCUSD",1735780620775,0.35941,95506.0,95505.0,0.0776004]
["bitfinex","BTCUSD",1735780620999,0.36041,95506.0,95505.0,0.0776004]
["bitfinex","BTCUSD",1735780621787,0.36041,95506.0,95505.0,0.0786004]
["bitfinex","BTCUSD",1735780622188,0.36041,95506.0,95505.0,0.12927272]
["bitfinex","BTCUSD",1735780622367,0.35941,95506.0,95505.0,0.13027272]
["bitfinex","BTCUSD",1735780622791,0.35941,95506.0,95505.0,0.0786004]
["bitfinex","BTCUSD",1735780622996,0.35941,95506.0,95505.0,0.13027272]
["bitfinex","BTCUSD",1735780623403,0.4372316,95506.0,95505.0,0.0776004]
["bitfinex","BTCUSD",1735780623604,0.4372316,95506.0,95505.0,0.0796004]
["bitfinex","BTCUSD",1735780623806,0.4382316,95506.0,95505.0,0.0796004]
["bitfinex","BTCUSD",1735780624008,0.54221792,95506.0,95505.0,0.0796004]
["bitfinex","BTCUSD",1735780624182,0.93534392,95506.0,95505.0,0.0020004]
["bitfinex","BTCUSD",1735780624384,0.94334961,95506.0,95505.0,4e-07]
["bitfinex","BTCUSD",1735780624585,0.55022361,95506.0,95505.0,4e-07]
["bitfinex","BTCUSD",1735780624783,0.57226635,95506.0,95505.0,4e-07]
["bitfinex","BTCUSD",1735780624987,0.359432,95496.0,95495.0,8.54e-05]
["bitfinex","BTCUSD",1735780625183,1.09485712,95496.0,95495.0,8.54e-05]
["bitfinex","BTCUSD",1735780625454,0.54288786,95496.0,95495.0,8.54e-05]
["bitfinex","BTCUSD",1735780625898,1.03007055,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780626105,0.54547955,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780626495,0.54647955,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780626985,0.54747955,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780627366,0.54756622,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780627775,0.49013942,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780628467,0.49555342,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780628672,0.51855342,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780628871,0.5668811,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780630107,0.5648811,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780630304,0.66325311,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780630517,0.67225311,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780631535,0.67725311,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780631701,0.66825311,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780631902,0.67225311,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780632114,0.62392543,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780632315,0.61992543,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780632519,0.72278865,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780632767,0.77111633,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780633902,0.81804795,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780634698,0.67725311,95496.0,95495.0,4e-07]
["bitfinex","BTCUSD",1735780635845,0.209503,95464.0,95463.0,8e-07]
["bitfinex","BTCUSD",1735780636046,0.209503,95464.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780636047,0.209527,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780636347,0.46351332,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780636548,0.96625235,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780636703,0.98829509,95453.0,95452.0,7.9e-07]
["bitfinex","BTCUSD",1735780637101,0.98829509,95453.0,95452.0,0.0001304]
["bitfinex","BTCUSD",1735780637300,1.09228141,95453.0,95452.0,0.0001304]
["bitfinex","BTCUSD",1735780637902,1.09769541,95453.0,95452.0,0.0001304]
["bitfinex","BTCUSD",1735780638973,0.59969541,95453.0,95452.0,0.0001304]
["bitfinex","BTCUSD",1735780639519,1.73234741,95453.0,95452.0,0.0001304]
["bitfinex","BTCUSD",1735780639733,1.71813741,95453.0,95452.0,0.0001304]
["bitfinex","BTCUSD",1735780639939,1.74655141,95453.0,95452.0,4e-07]
["bitfinex","BTCUSD",1735780640137,0.62669541,95453.0,95452.0,4e-07]
["bitfinex","BTCUSD",1735780640667,0.35954,95447.0,95446.0,7e-07]
["bitfinex","BTCUSD",1735780640869,0.59051264,95447.0,95446.0,7.9e-07]
["bitfinex","BTCUSD",1735780641079,0.62074109,95447.0,95446.0,7.9e-07]
["bitfinex","BTCUSD",1735780641480,0.66906877,95447.0,95446.0,7.9e-07]
["bitfinex","BTCUSD",1735780641906,0.364969,95440.0,95435.0,4.9e-07]
["bitfinex","BTCUSD",1735780642127,0.005414,95436.0,95435.0,4.9e-07]
["bitfinex","BTCUSD",1735780642334,0.005414,95432.0,95431.0,2.9e-07]
["bitfinex","BTCUSD",1735780642514,0.793641,95431.0,95419.0,0.0759]
["bitfinex","BTCUSD",1735780642717,0.15,95429.0,95419.0,0.07639644]
["bitfinex","BTCUSD",1735780642923,0.359599,95420.0,95419.0,0.12806876]
["bitfinex","BTCUSD",1735780643163,0.36239306,95420.0,95419.0,0.12806876]
["bitfinex","BTCUSD",1735780643377,0.359599,95420.0,95419.0,0.12806876]
["bitfinex","BTCUSD",1735780643764,0.359599,95420.0,95419.0,0.13391228]
["bitfinex","BTCUSD",1735780643945,0.36239306,95420.0,95419.0,0.13391228]
["bitfinex","BTCUSD",1735780644253,0.359599,95420.0,95419.0,0.13391228]
["bitfinex","BTCUSD",1735780644445,0.359599,95420.0,95419.0,0.08223996]
["bitfinex","BTCUSD",1735780644862,0.60203797,95420.0,95419.0,0.07639644]
["bitfinex","BTCUSD",1735780645066,0.61462897,95420.0,95419.0,0.07639644]
["bitfinex","BTCUSD",1735780645270,0.48982197,95420.0,95419.0,0.07639644]
["bitfinex","BTCUSD",1735780645466,0.70087197,95420.0,95419.0,0.07639644]
["bitfinex","BTCUSD",1735780645747,0.80385829,95420.0,95419.0,0.60039644]
["bitfinex","BTCUSD",1735780646167,0.80385829,95420.0,95419.0,0.60623996]
["bitfinex","BTCUSD",1735780646369,0.59280829,95420.0,95419.0,0.60623996]
["bitfinex","BTCUSD",1735780646567,0.75371629,95420.0,95419.0,0.60623996]
["bitfinex","BTCUSD",1735780646973,0.75371629,95420.0,95419.0,0.53033996]
["bitfinex","BTCUSD",1735780647379,0.75371629,95420.0,95419.0,0.52763028]
["bitfinex","BTCUSD",1735780647582,0.75371629,95420.0,95419.0,0.48571028]
["bitfinex","BTCUSD",1735780648059,0.75571629,95420.0,95419.0,0.48571028]
["bitfinex","BTCUSD",1735780648261,0.75671629,95420.0,95419.0,0.48571028]
["bitfinex","BTCUSD",1735780648665,0.65272997,95420.0,95419.0,0.48571028]
["bitfinex","BTCUSD",1735780649076,0.49182197,95420.0,95419.0,0.56161028]
["bitfinex","BTCUSD",1735780649283,0.65689397,95420.0,95419.0,0.56161028]
["bitfinex","BTCUSD",1735780650316,0.65688297,95420.0,95419.0,0.56161028]
["bitfinex","BTCUSD",1735780650537,0.212599,95420.0,95419.0,0.61141028]
["bitfinex","BTCUSD",1735780650737,0.212599,95420.0,95419.0,0.6630826]
["bitfinex","BTCUSD",1735780650960,0.212599,95420.0,95419.0,0.7576686]
["bitfinex","BTCUSD",1735780651148,0.211599,95420.0,95419.0,0.7576686]
["bitfinex","BTCUSD",1735780651503,0.209586,95426.0,95425.0,0.27095832]
["bitfinex","BTCUSD",1735780651703,0.209586,95426.0,95425.0,0.27479059]
["bitfinex","BTCUSD",1735780652624,0.209569,95434.0,95433.0,0.04867232]
["bitfinex","BTCUSD",1735780652805,0.209557,95439.0,95438.0,0.26895832]
["bitfinex","BTCUSD",1735780653006,0.209557,95439.0,95438.0,0.84279621]
["bitfinex","BTCUSD",1735780653211,0.359557,95439.0,95438.0,0.84279621]
["bitfinex","BTCUSD",1735780653412,0.209557,95439.0,95438.0,0.84279621]
["bitfinex","BTCUSD",1735780654000,0.210557,95439.0,95438.0,0.84379621]
["bitfinex","BTCUSD",1735780654565,0.209557,95439.0,95438.0,0.84179621]
["bitfinex","BTCUSD",1735780654748,0.210557,95439.0,95438.0,0.84279621]
["bitfinex","BTCUSD",1735780655149,0.211557,95439.0,95438.0,0.84279621]
["bitfinex","BTCUSD",1735780655351,0.209498,95466.0,95465.0,0.12357232]
["bitfinex","BTCUSD",1735780655593,0.209498,95466.0,95465.0,0.17277232]
["bitfinex","BTCUSD",1735780655794,0.209498,95466.0,95465.0,0.1785296]
["bitfinex","BTCUSD",1735780655967,0.209498,95466.0,95465.0,0.7464196]
["bitfinex","BTCUSD",1735780656377,0.211498,95466.0,95465.0,0.7464196]
["bitfinex","BTCUSD",1735780656577,0.211498,95466.0,95465.0,0.746913]
["bitfinex","BTCUSD",1735780657001,0.359498,95466.0,95465.0,0.746913]
["bitfinex","BTCUSD",1735780657182,0.359498,95466.0,95465.0,0.747913]
["bitfinex","BTCUSD",1735780657586,0.359498,95466.0,95465.0,0.750913]
["bitfinex","BTCUSD",1735780658478,0.359498,95466.0,95465.0,0.747913]
["bitfinex","BTCUSD",1735780658689,0.359498,95466.0,95465.0,0.751913]
["bitfinex","BTCUSD",1735780659796,0.209487,95471.0,95470.0,0.22215832]
["bitfinex","BTCUSD",1735780660040,0.359487,95471.0,95470.0,0.79001832]
["bitfinex","BTCUSD",1735780660242,0.359487,95471.0,95470.0,0.79576623]
["bitfinex","BTCUSD",1735780661321,0.359487,95471.0,95470.0,0.80376623]
["bitfinex","BTCUSD",1735780661322,0.360487,95471.0,95470.0,0.80376623]
["bitfinex","BTCUSD",1735780661522,0.359487,95471.0,95470.0,0.79776623]
["bitfinex","BTCUSD",1735780661936,0.360487,95471.0,95470.0,0.80476623]
["bitfinex","BTCUSD",1735780663011,0.360487,95471.0,95470.0,0.80276623]
["bitfinex","BTCUSD",1735780663170,0.360487,95471.0,95470.0,0.79876623]
["bitfinex","BTCUSD",1735780663366,0.359487,95471.0,95470.0,0.79876623]
["bitfinex","BTCUSD",1735780663661,0.360487,95471.0,95470.0,0.80576623]
["bitfinex","BTCUSD",1735780663825,0.360487,95471.0,95470.0,0.80276623]
["bitfinex","BTCUSD",1735780663994,0.360487,95471.0,95470.0,0.80576623]
["bitfinex","BTCUSD",1735780664400,0.359487,95471.0,95470.0,0.79876623]
["bitfinex","BTCUSD",1735780664616,0.359487,95471.0,95470.0,0.79576623]
["bitfinex","BTCUSD",1735780664819,0.359487,95471.0,95470.0,0.80276623]
["bitfinex","BTCUSD",1735780665021,0.359487,95471.0,95470.0,0.79876623]
["bitfinex","BTCUSD",1735780665803,0.360487,95471.0,95470.0,0.80576623]
["bitfinex","BTCUSD",1735780666003,0.360487,95471.0,95470.0,0.80276623]
["bitfinex","BTCUSD",1735780666431,0.360487,95471.0,95470.0,0.80476623]
["bitfinex","BTCUSD",1735780666830,0.360487,95471.0,95470.0,0.80276623]
["bitfinex","BTCUSD",1735780667051,0.359487,95471.0,95470.0,0.79576623]
["bitfinex","BTCUSD",1735780667233,0.359487,95471.0,95470.0,0.79776623]
["bitfinex","BTCUSD",1735780667414,0.359487,95471.0,95470.0,0.80076623]
["bitfinex","BTCUSD",1735780667772,0.359487,95471.0,95470.0,0.79776623]
["bitfinex","BTCUSD",1735780667928,0.359487,95471.0,95470.0,0.80076623]
["bitfinex","BTCUSD",1735780668550,0.3596578,95471.0,95470.0,0.80076623]
["bitfinex","BTCUSD",1735780671024,0.43751918,95471.0,95470.0,0.65850791]
["bitfinex","BTCUSD",1735780671242,0.43751918,95471.0,95470.0,0.57860791]
["bitfinex","BTCUSD",1735780671243,1.2562935,95471.0,95470.0,0.57860791]
["bitfinex","BTCUSD",1735780671445,1.12807012,95471.0,95470.0,0.57860791]
["bitfinex","BTCUSD",1735780671644,1.07807012,95471.0,95470.0,0.57860791]
["bitfinex","BTCUSD",1735780671870,0.46364412,95471.0,95470.0,0.57860791]
["bitfinex","BTCUSD",1735780672237,0.3596578,95471.0,95470.0,0.62428023]
["bitfinex","BTCUSD",1735780673246,0.3596578,95471.0,95470.0,0.84896623]
["bitfinex","BTCUSD",1735780673688,0.3596578,95471.0,95470.0,0.84796623]
["bitfinex","BTCUSD",1735780673906,0.3596578,95471.0,95470.0,0.84496623]
["bitfinex","BTCUSD",1735780674038,0.3596578,95471.0,95470.0,0.84696623]
["bitfinex","BTCUSD",1735780674265,0.3606578,95471.0,95470.0,0.84696623]
["bitfinex","BTCUSD",1735780674460,0.3596578,95471.0,95470.0,0.84696623]
["bitfinex","BTCUSD",1735780674864,0.3606578,95471.0,95470.0,0.85596623]
["bitfinex","BTCUSD",1735780675066,0.3596578,95471.0,95470.0,0.84696623]
["bitfinex","BTCUSD",1735780675250,0.3596578,95471.0,95470.0,0.84496623]
["bitfinex","BTCUSD",1735780675452,0.3606578,95471.0,95470.0,0.85196623]
["bitfinex","BTCUSD",1735780675655,0.3606578,95471.0,95470.0,0.85596623]
["bitfinex","BTCUSD",1735780676052,0.3606578,95471.0,95470.0,0.85196623]
["bitfinex","BTCUSD",1735780676975,0.3606578,95471.0,95470.0,0.85496623]
["bitfinex","BTCUSD",1735780677644,0.3606578,95471.0,95470.0,0.76038023]
["bitfinex","BTCUSD",1735780678051,0.3606578,95471.0,95470.0,0.85496623]
["bitfinex","BTCUSD",1735780679457,0.3606578,95471.0,95470.0,0.58360791]
["bitfinex","BTCUSD",1735780679660,0.46464412,95471.0,95470.0,0.58360791]
["bitfinex","BTCUSD",1735780680725,0.73382912,95471.0,95470.0,0.57660791]
["bitfinex","BTCUSD",1735780680978,0.83781544,95471.0,95470.0,0.57660791]
["bitfinex","BTCUSD",1735780681173,0.8395248,95471.0,95470.0,0.57660791]
["bitfinex","BTCUSD",1735780681564,0.8395248,95471.0,95470.0,0.57360791]
["bitfinex","BTCUSD",1735780681798,0.8395248,95471.0,95470.0,0.46886291]
["bitfinex","BTCUSD",1735780681799,0.8635248,95471.0,95470.0,0.46886291]
["bitfinex","BTCUSD",1735780681966,0.92026648,95471.0,95470.0,0.46886291]
["bitfinex","BTCUSD",1735780682125,0.65208148,95471.0,95470.0,0.46886291]
["bitfinex","BTCUSD",1735780682323,1.2822488,95471.0,95470.0,0.46886291]
["bitfinex","BTCUSD",1735780682553,1.33711044,95471.0,95470.0,0.46886291]
["bitfinex","BTCUSD",1735780682715,1.33711044,95471.0,95470.0,0.42696491]
["bitfinex","BTCUSD",1735780682911,1.33911044,95471.0,95470.0,0.36411791]
["bitfinex","BTCUSD",1735780683353,1.26027676,95471.0,95470.0,0.36411791]
["bitfinex","BTCUSD",1735780683649,1.21297376,95471.0,95470.0,0.34316891]
["bitfinex","BTCUSD",1735780684087,1.20897376,95471.0,95470.0,0.30127091]
["bitfinex","BTCUSD",1735780684293,1.20897376,95471.0,95470.0,0.253625]
["bitfinex","BTCUSD",1735780684495,1.21497376,95471.0,95470.0,0.254625]
["bitfinex","BTCUSD",1735780684718,1.26730144,95471.0,95470.0,0.170829]
["bitfinex","BTCUSD",1735780684918,1.26730144,95471.0,95470.0,0.14988]
["bitfinex","BTCUSD",1735780684919,1.26188744,95471.0,95470.0,0.14988]
["bitfinex","BTCUSD",1735780685097,1.26730144,95471.0,95470.0,0.14988]
["bitfinex","BTCUSD",1735780685480,1.06557176,95471.0,95470.0,0.14988]
["bitfinex","BTCUSD",1735780685883,0.70730744,95471.0,95470.0,0.14988]
["bitfinex","BTCUSD",1735780686365,0.73030744,95471.0,95470.0,0.14988]
["bitfinex","BTCUSD",1735780687124,0.73030744,95471.0,95470.0,0.066084]
["bitfinex","BTCUSD",1735780687363,0.73030744,95471.0,95470.0,0.045135]
["bitfinex","BTCUSD",1735780687565,0.78263512,95471.0,95470.0,0.045135]
["bitfinex","BTCUSD",1735780687796,0.88662144,95471.0,95470.0,1e-06]
["bitfinex","BTCUSD",1735780687969,0.73030744,95471.0,95470.0,1e-06]
["bitfinex","BTCUSD",1735780688163,0.73030744,95471.0,95470.0,0.523721]
["bitfinex","BTCUSD",1735780688400,0.78263512,95471.0,95470.0,0.52946891]
["bitfinex","BTCUSD",1735780688640,0.73030744,95471.0,95470.0,0.52946891]
["bitfinex","BTCUSD",1735780689127,0.70730744,95471.0,95470.0,0.52946891]
["bitfinex","BTCUSD",1735780690245,0.71226744,95471.0,95470.0,0.52946891]
["bitfinex","BTCUSD",1735780690619,0.70896612,95471.0,95470.0,0.52946891]
["bitfinex","BTCUSD",1735780691191,0.81295244,95471.0,95470.0,0.52946891]
["bitfinex","BTCUSD",1735780691625,0.88828012,95471.0,95470.0,0.46662191]
["bitfinex","BTCUSD",1735780691825,0.73380662,95471.0,95470.0,0.42472391]
["bitfinex","BTCUSD",1735780692271,0.71080662,95471.0,95470.0,0.42472391]
["bitfinex","BTCUSD",1735780693072,0.70896612,95471.0,95470.0,0.42472391]
["bitfinex","BTCUSD",1735780693678,0.70896612,95471.0,95470.0,0.42480931]
["bitfinex","BTCUSD",1735780694133,0.80265508,95471.0,95470.0,0.42480931]
["bitfinex","BTCUSD",1735780694327,0.87886435,95471.0,95470.0,0.42480931]
["bitfinex","BTCUSD",1735780694548,0.87886435,95471.0,95470.0,0.32006431]
["bitfinex","BTCUSD",1735780694549,0.95960603,95471.0,95470.0,0.32006431]
["bitfinex","BTCUSD",1735780694754,0.98010828,95471.0,95470.0,0.27816631]
["bitfinex","BTCUSD",1735780694894,0.98010828,95471.0,95470.0,0.25721731]
["bitfinex","BTCUSD",1735780695092,1.02695277,95471.0,95470.0,0.21531931]
["bitfinex","BTCUSD",1735780695312,1.02695277,95471.0,95470.0,0.2095714]
["bitfinex","BTCUSD",1735780695313,1.06885277,95471.0,95470.0,0.2095714]
["bitfinex","BTCUSD",1735780695961,1.06885277,95471.0,95470.0,0.1048234]
["bitfinex","BTCUSD",1735780696163,1.07085277,95471.0,95470.0,0.1048234]
["bitfinex","BTCUSD",1735780696507,0.93031932,95471.0,95470.0,0.1048234]
["bitfinex","BTCUSD",1735780696907,0.92731932,95471.0,95470.0,0.0629234]
["bitfinex","BTCUSD",1735780697112,0.91931932,95471.0,95470.0,7.34e-05]
["bitfinex","BTCUSD",1735780697354,0.86699164,95471.0,95470.0,7.34e-05]
["bitfinex","BTCUSD",1735780697670,0.92831932,95471.0,95470.0,0.5247934]
["bitfinex","BTCUSD",1735780697869,0.93531932,95471.0,95470.0,0.4838954]
["bitfinex","BTCUSD",1735780698073,0.93531932,95471.0,95470.0,0.42679631]
["bitfinex","BTCUSD",1735780698277,0.92631932,95471.0,95470.0,0.42579631]
["bitfinex","BTCUSD",1735780698582,0.91931932,95471.0,95470.0,0.42479631]
["bitfinex","BTCUSD",1735780698738,0.92831932,95471.0,95470.0,0.34200031]
["bitfinex","BTCUSD",1735780698988,0.92831932,95471.0,95470.0,0.32005131]
["bitfinex","BTCUSD",1735780699766,0.93331932,95471.0,95470.0,0.21530131]
["bitfinex","BTCUSD",1735780699969,0.93331932,95471.0,95470.0,0.2095534]
["bitfinex","BTCUSD",1735780700342,0.93731932,95471.0,95470.0,0.2095534]
["bitfinex","BTCUSD",1735780700559,0.92431932,95471.0,95470.0,0.2095534]
["bitfinex","BTCUSD",1735780700758,0.92431932,95471.0,95470.0,0.1886034]
["bitfinex","BTCUSD",1735780700985,0.93331932,95471.0,95470.0,0.1467034]
["bitfinex","BTCUSD",1735780701391,0.85711005,95471.0,95470.0,0.1048034]
["bitfinex","BTCUSD",1735780701602,0.81521005,95471.0,95470.0,0.1048034]
["bitfinex","BTCUSD",1735780701839,1.31521005,95471.0,95470.0,5.34e-05]
["bitfinex","BTCUSD",1735780702258,1.10746837,95471.0,95470.0,5.34e-05]
["bitfinex","BTCUSD",1735780702459,1.06396612,95471.0,95470.0,5.34e-05]
["bitfinex","BTCUSD",1735780702696,1.06438012,95471.0,95470.0,5.34e-05]
["bitfinex","BTCUSD",1735780702886,1.21636484,95471.0,95470.0,5.34e-05]
["bitfinex","BTCUSD",1735780703154,1.37267884,95471.0,95470.0,4e-07]
["bitfinex","BTCUSD",1735780703316,1.1829575,95471.0,95470.0,4e-07]
["bitfinex","BTCUSD",1735780703720,0.382498,95466.0,95465.0,8e-07]
["bitfinex","BTCUSD",1735780703921,0.48648432,95466.0,95465.0,8e-07]
["bitfinex","BTCUSD",1735780704123,0.56485254,95466.0,95465.0,0.4190008]
["bitfinex","BTCUSD",1735780704329,0.66883886,95466.0,95465.0,0.4190008]
["bitfinex","BTCUSD",1735780704650,0.66883886,95466.0,95465.0,0.42475808]
["bitfinex","BTCUSD",1735780704794,0.66883886,95466.0,95465.0,0.32000808]
["bitfinex","BTCUSD",1735780705040,0.67242486,95466.0,95465.0,0.3152508]
["bitfinex","BTCUSD",1735780705245,5.03313686,95466.0,95465.0,0.3152508]
["bitfinex","BTCUSD",1735780705735,5.03313686,95466.0,95465.0,0.2524008]
["bitfinex","BTCUSD",1735780706090,5.03313686,95466.0,95465.0,0.2105008]
["bitfinex","BTCUSD",1735780706444,4.98080918,95466.0,95465.0,0.2105008]
["bitfinex","BTCUSD",1735780706647,0.62951118,95466.0,95465.0,0.2105008]
["bitfinex","BTCUSD",1735780706828,0.68183886,95466.0,95465.0,0.1057508]
["bitfinex","BTCUSD",1735780707252,5.03713686,95466.0,95465.0,0.1057508]
["bitfinex","BTCUSD",1735780707660,5.03713686,95466.0,95465.0,0.0848008]
["bitfinex","BTCUSD",1735780708015,4.98480918,95466.0,95465.0,0.0638508]
["bitfinex","BTCUSD",1735780708214,4.98480918,95466.0,95465.0,0.0010008]
["bitfinex","BTCUSD",1735780708721,5.26738843,95466.0,95465.0,8e-07]
["bitfinex","BTCUSD",1735780708924,0.96441811,95466.0,95465.0,8e-07]
["bitfinex","BTCUSD",1735780709131,0.96243339,95466.0,95465.0,0.4818508]
["bitfinex","BTCUSD",1735780709337,5.267417,95466.0,95465.0,0.4399508]
["bitfinex","BTCUSD",1735780709533,4.98483775,95466.0,95465.0,0.44570808]
["bitfinex","BTCUSD",1735780709736,5.03716543,95466.0,95465.0,0.3980508]
["bitfinex","BTCUSD",1735780709939,5.03716543,95466.0,95465.0,0.3771008]
["bitfinex","BTCUSD",1735780710880,5.03716543,95466.0,95465.0,0.3352008]
["bitfinex","BTCUSD",1735780711487,4.88085143,95466.0,95465.0,0.3352008]
["bitfinex","BTCUSD",1735780711659,4.91453729,95466.0,95465.0,0.3352008]
["bitfinex","BTCUSD",1735780714726,4.85679561,95466.0,95465.0,0.3352008]
["bitfinex","BTCUSD",1735780715508,4.90912329,95466.0,95465.0,0.3352008]
["bitfinex","BTCUSD",1735780716241,4.91453729,95466.0,95465.0,0.3352008]
["bitfinex","BTCUSD",1735780716389,5.01852361,95466.0,95465.0,0.3352862]
["bitfinex","BTCUSD",1735780719661,4.96619593,95466.0,95465.0,0.3352862]
["bitfinex","BTCUSD",1735780719863,4.96078193,95466.0,95465.0,0.3814862]
["bitfinex","BTCUSD",1735780720067,4.96078193,95466.0,95465.0,0.4636862]
["bitfinex","BTCUSD",1735780721284,0.32648432,95466.0,95465.0,0.4636862]
["bitfinex","BTCUSD",1735780722182,0.46348432,95466.0,95465.0,0.4636862]
["bitfinex","BTCUSD",1735780722383,0.59556032,95466.0,95465.0,0.4636862]
["bitfinex","BTCUSD",1735780722586,0.60356032,95466.0,95465.0,0.4646862]
["bitfinex","BTCUSD",1735780722810,0.60356032,95466.0,95465.0,0.47044348]
["bitfinex","BTCUSD",1735780723014,0.60156032,95466.0,95465.0,0.47044348]
["bitfinex","BTCUSD",1735780723212,0.70554664,95466.0,95465.0,0.47044348]
["bitfinex","BTCUSD",1735780723409,0.88944064,95466.0,95465.0,0.47044348]
["bitfinex","BTCUSD",1735780723610,0.85942864,95466.0,95465.0,0.47044348]
["bitfinex","BTCUSD",1735780723812,0.59388432,95466.0,95465.0,0.46944348]
["bitfinex","BTCUSD",1735780724147,0.58468432,95466.0,95465.0,0.46944348]
["bitfinex","BTCUSD",1735780724902,0.82050701,95466.0,95465.0,0.46944348]
["bitfinex","BTCUSD",1735780725472,0.81850701,95466.0,95465.0,0.46944348]
["bitfinex","BTCUSD",1735780726801,0.58268432,95466.0,95465.0,0.46944348]
["bitfinex","BTCUSD",1735780726993,0.68667064,95466.0,95465.0,0.46944348]
["bitfinex","BTCUSD",1735780729304,0.58285512,95466.0,95465.0,0.46944348]
["bitfinex","BTCUSD",1735780729674,0.58239086,95466.0,95465.0,0.46944348]
["bitfinex","BTCUSD",1735780730421,0.58239086,95466.0,95465.0,0.4636862]
["bitfinex","BTCUSD",1735780730646,0.58239086,95466.0,95465.0,0.46944348]
["bitfinex","BTCUSD",1735780731723,0.58239086,95466.0,95465.0,0.46670511]
["bitfinex","BTCUSD",1735780731925,0.68637718,95466.0,95465.0,0.46670511]
["bitfinex","BTCUSD",1735780735219,0.68637718,95466.0,95465.0,0.33254783]
["bitfinex","BTCUSD",1735780735393,0.68843017,95466.0,95465.0,0.33830511]
["bitfinex","BTCUSD",1735780735598,0.71143017,95466.0,95465.0,0.33830511]
["bitfinex","BTCUSD",1735780735799,0.71143017,95466.0,95465.0,0.22779783]
["bitfinex","BTCUSD",1735780735800,0.76917185,95466.0,95465.0,0.22779783]
["bitfinex","BTCUSD",1735780736184,0.78781468,95466.0,95465.0,0.22779783]
["bitfinex","BTCUSD",1735780736908,0.79081468,95466.0,95465.0,0.14399783]
["bitfinex","BTCUSD",1735780737120,0.79081468,95466.0,95465.0,0.12304783]
["bitfinex","BTCUSD",1735780737467,0.79581468,95466.0,95465.0,0.12404783]
["bitfinex","BTCUSD",1735780737596,0.79981468,95466.0,95465.0,0.10309783]
["bitfinex","BTCUSD",1735780737802,0.79981468,95466.0,95465.0,0.01929783]
["bitfinex","BTCUSD",1735780738749,0.79776169,95466.0,95465.0,8.3e-07]
["bitfinex","BTCUSD",1735780738904,0.66297444,95466.0,95465.0,8.3e-07]
["bitfinex","BTCUSD",1735780739095,0.66091886,95466.0,95465.0,0.43995083]
["bitfinex","BTCUSD",1735780739313,2.86444544,95466.0,95465.0,0.43995083]
["bitfinex","BTCUSD",1735780739538,2.86444544,95466.0,95465.0,0.44570811]
["bitfinex","BTCUSD",1735780739780,2.88308829,95466.0,95465.0,0.39805083]
["bitfinex","BTCUSD",1735780739985,2.88308829,95466.0,95465.0,0.37710083]
["bitfinex","BTCUSD",1735780740350,2.08450829,95466.0,95465.0,0.33520083]
["bitfinex","BTCUSD",1735780740555,1.79286897,95466.0,95465.0,0.33520083]
["bitfinex","BTCUSD",1735780740865,1.78745497,95466.0,95465.0,0.31425083]
["bitfinex","BTCUSD",1735780741070,1.79286897,95466.0,95465.0,0.23045083]
["bitfinex","BTCUSD",1735780741651,2.29286897,95466.0,95465.0,0.20950083]
["bitfinex","BTCUSD",1735780741951,2.29286897,95466.0,95465.0,0.16768623]
["bitfinex","BTCUSD",1735780742113,2.39685529,95466.0,95465.0,0.14673623]
["bitfinex","BTCUSD",1735780742309,2.39685529,95466.0,95465.0,0.12578623]
["bitfinex","BTCUSD",1735780743014,2.39685529,95466.0,95465.0,0.08388623]
["bitfinex","BTCUSD",1735780743929,2.39685529,95466.0,95465.0,0.06293623]
["bitfinex","BTCUSD",1735780744322,2.39685529,95466.0,95465.0,0.04198623]
["bitfinex","BTCUSD",1735780744515,2.39685529,95466.0,95465.0,2.3e-07]
["bitfinex","BTCUSD",1735780744699,1.18161729,95466.0,95465.0,0.43995023]
["bitfinex","BTCUSD",1735780744870,1.22351875,95466.0,95465.0,0.41900023]
["bitfinex","BTCUSD",1735780745035,1.22351875,95466.0,95465.0,0.42393504]
["bitfinex","BTCUSD",1735780745653,1.21951875,95466.0,95465.0,0.34013504]
["bitfinex","BTCUSD",1735780745866,1.21951875,95466.0,95465.0,0.31425023]
["bitfinex","BTCUSD",1735780746077,1.22651875,95466.0,95465.0,0.31425023]
["bitfinex","BTCUSD",1735780746282,5.58181675,95466.0,95465.0,0.31425023]
["bitfinex","BTCUSD",1735780746477,5.37660275,95466.0,95465.0,0.31425023]
["bitfinex","BTCUSD",1735780746748,2.89400057,95466.0,95465.0,0.20950023]
["bitfinex","BTCUSD",1735780746975,2.92064343,95466.0,95465.0,0.20950023]
["bitfinex","BTCUSD",1735780747105,2.91164343,95466.0,95465.0,0.20950023]
["bitfinex","BTCUSD",1735780747495,2.90364343,95466.0,95465.0,0.20950023]
["bitfinex","BTCUSD",1735780747696,3.00762975,95466.0,95465.0,0.18855023]
["bitfinex","BTCUSD",1735780747897,3.01662975,95466.0,95465.0,0.10475023]
["bitfinex","BTCUSD",1735780748742,3.02262975,95466.0,95465.0,0.08380023]
["bitfinex","BTCUSD",1735780748944,3.02262975,95466.0,95465.0,2.3e-07]
["bitfinex","BTCUSD",1735780749166,1.16291886,95466.0,95465.0,2.3e-07]
["bitfinex","BTCUSD",1735780749339,1.17762173,95466.0,95465.0,2.3e-07]
["bitfinex","BTCUSD",1735780749550,1.18462173,95466.0,95465.0,2.3e-07]
["bitfinex","BTCUSD",1735780750180,1.17562173,95466.0,95465.0,2.3e-07]
["bitfinex","BTCUSD",1735780750357,1.18462173,95466.0,95465.0,2.3e-07]
["bitfinex","BTCUSD",1735780753164,1.16862173,95466.0,95465.0,2.3e-07]
["bitfinex","BTCUSD",1735780753484,0.20232768,95440.0,95438.0,4.3e-07]
["bitfinex","BTCUSD",1735780753795,0.382562,95437.0,95436.0,4.3e-07]
["bitfinex","BTCUSD",1735780753968,0.10398632,95437.0,95436.0,4e-07]
["bitfinex","BTCUSD",1735780754169,0.12474143,95437.0,95436.0,4e-07]
["bitfinex","BTCUSD",1735780754388,0.12474143,95437.0,95436.0,0.5239104]
["bitfinex","BTCUSD",1735780754649,0.41112867,95437.0,95436.0,0.5029544]
["bitfinex","BTCUSD",1735780754893,0.41112867,95437.0,95436.0,0.46685404]
["bitfinex","BTCUSD",1735780755108,0.41112867,95437.0,95436.0,0.40398604]
["bitfinex","BTCUSD",1735780755356,0.41912867,95437.0,95436.0,0.40398604]
["bitfinex","BTCUSD",1735780755622,3.05807367,95437.0,95436.0,0.40398604]
["bitfinex","BTCUSD",1735780755860,2.91942767,95437.0,95436.0,0.2933944]
["bitfinex","BTCUSD",1735780756374,1.81033743,95437.0,95436.0,0.2933944]
["bitfinex","BTCUSD",1735780756615,1.80533743,95437.0,95436.0,0.2933944]
["bitfinex","BTCUSD",1735780756814,1.81433743,95437.0,95436.0,0.1886144]
["bitfinex","BTCUSD",1735780757084,1.79635143,95437.0,95436.0,0.1886144]
["bitfinex","BTCUSD",1735780757541,1.79269457,95437.0,95436.0,0.1886144]
["bitfinex","BTCUSD",1735780757702,1.75259632,95437.0,95436.0,0.1886144]
["bitfinex","BTCUSD",1735780758014,1.71767232,95437.0,95436.0,0.1886144]
["bitfinex","BTCUSD",1735780758567,1.82165864,95437.0,95436.0,0.1886144]
["bitfinex","BTCUSD",1735780759030,1.71767232,95437.0,95436.0,0.1886144]
["bitfinex","BTCUSD",1735780759292,1.72067232,95437.0,95436.0,0.1886144]
["bitfinex","BTCUSD",1735780759618,0.8399995,95437.0,95436.0,0.3172144]
["bitfinex","BTCUSD",1735780759859,0.43671132,95437.0,95436.0,0.3172144]
["bitfinex","BTCUSD",1735780760060,0.43671132,95437.0,95436.0,0.32302604]
["bitfinex","BTCUSD",1735780760614,0.42771132,95437.0,95436.0,0.32302604]
["bitfinex","BTCUSD",1735780760816,0.49589172,95437.0,95436.0,0.32302604]
["bitfinex","BTCUSD",1735780761015,0.49589172,95437.0,95436.0,0.19442604]
["bitfinex","BTCUSD",1735780761016,0.51668076,95437.0,95436.0,0.19442604]
["bitfinex","BTCUSD",1735780761221,0.66668076,95437.0,95436.0,0.1886144]
["bitfinex","BTCUSD",1735780761463,0.66668076,95437.0,95436.0,0.0838344]
["bitfinex","BTCUSD",1735780762625,0.66668076,95437.0,95436.0,0.0628784]
["bitfinex","BTCUSD",1735780762829,0.66668076,95437.0,95436.0,1.04e-05]
["bitfinex","BTCUSD",1735780763035,0.71308076,95437.0,95436.0,1.04e-05]
["bitfinex","BTCUSD",1735780763799,0.72108076,95437.0,95436.0,1.04e-05]
["bitfinex","BTCUSD",1735780764000,0.71308076,95437.0,95436.0,1.04e-05]
["bitfinex","BTCUSD",1735780764619,0.72108076,95437.0,95436.0,8e-07]
["bitfinex","BTCUSD",1735780764820,0.89271431,95437.0,95436.0,8e-07]
["bitfinex","BTCUSD",1735780765041,0.374585,95420.0,95419.0,2e-07]
["bitfinex","BTCUSD",1735780765264,0.49939475,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780765439,0.48074125,95420.0,95419.0,0.52400032]
["bitfinex","BTCUSD",1735780765652,0.48074125,95420.0,95419.0,0.52984384]
["bitfinex","BTCUSD",1735780766191,1.64077484,95420.0,95419.0,0.52984384]
["bitfinex","BTCUSD",1735780766464,1.65876084,95420.0,95419.0,0.52984384]
["bitfinex","BTCUSD",1735780766682,1.76274716,95420.0,95419.0,0.40408384]
["bitfinex","BTCUSD",1735780766826,1.75974716,95420.0,95419.0,0.31440032]
["bitfinex","BTCUSD",1735780767077,2.27174716,95420.0,95419.0,0.31440032]
["bitfinex","BTCUSD",1735780767303,2.30016116,95420.0,95419.0,0.31440032]
["bitfinex","BTCUSD",1735780767672,2.30016116,95420.0,95419.0,0.29344032]
["bitfinex","BTCUSD",1735780768071,2.30981466,95420.0,95419.0,0.20960032]
["bitfinex","BTCUSD",1735780768695,2.29482866,95420.0,95419.0,0.18864032]
["bitfinex","BTCUSD",1735780768930,2.18784234,95420.0,95419.0,0.10480032]
["bitfinex","BTCUSD",1735780769142,2.20582834,95420.0,95419.0,0.10480032]
["bitfinex","BTCUSD",1735780769263,2.21382834,95420.0,95419.0,0.10480032]
["bitfinex","BTCUSD",1735780769464,2.01764975,95420.0,95419.0,0.10480032]
["bitfinex","BTCUSD",1735780769670,2.01464975,95420.0,95419.0,0.04192032]
["bitfinex","BTCUSD",1735780769879,2.01464975,95420.0,95419.0,0.11752032]
["bitfinex","BTCUSD",1735780769880,1.77244975,95420.0,95419.0,0.11752032]
["bitfinex","BTCUSD",1735780770113,1.75379625,95420.0,95419.0,0.11752032]
["bitfinex","BTCUSD",1735780770309,1.74879625,95420.0,95419.0,0.11752032]
["bitfinex","BTCUSD",1735780770667,1.74579625,95420.0,95419.0,0.11752032]
["bitfinex","BTCUSD",1735780771080,1.76078225,95420.0,95419.0,0.02096032]
["bitfinex","BTCUSD",1735780771286,1.8024408,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780771528,1.04064387,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780771702,1.04283042,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780771910,1.03683042,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780772465,1.04183042,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780772661,1.03683042,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780772870,1.02783042,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780772989,1.04083042,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780773444,1.03183042,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780773659,1.03683042,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780773866,1.06837195,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780774028,1.18287041,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780774233,1.19187041,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780774429,1.18645641,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780774630,1.19187041,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780774835,1.19587041,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780775038,1.19045641,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780775471,1.19587041,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780775952,1.19045641,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780776133,1.05478595,95420.0,95419.0,3.2e-07]
["bitfinex","BTCUSD",1735780776805,1.05478595,95420.0,95419.0,8.572e-05]
["bitfinex","BTCUSD",1735780777006,2.39495175,95420.0,95419.0,8.572e-05]
["bitfinex","BTCUSD",1735780777266,2.08070675,95420.0,95419.0,8.572e-05]
["bitfinex","BTCUSD",1735780777590,0.209608,95416.0,95414.0,8.53e-05]
["bitfinex","BTCUSD",1735780777755,1.04091932,95415.0,95414.0,0.00058404]
["bitfinex","BTCUSD",1735780777976,1.07227032,95415.0,95414.0,0.00058404]
["bitfinex","BTCUSD",1735780778245,1.06108932,95415.0,95414.0,0.52461404]
["bitfinex","BTCUSD",1735780778452,1.04091932,95415.0,95414.0,0.53046694]
["bitfinex","BTCUSD",1735780778619,0.56845132,95415.0,95414.0,0.53046694]
["bitfinex","BTCUSD",1735780779696,0.68143764,95415.0,95414.0,0.53046694]
["bitfinex","BTCUSD",1735780780082,0.83443764,95415.0,95414.0,0.53046694]
["bitfinex","BTCUSD",1735780781985,0.92856405,95415.0,95414.0,0.53046694]
["bitfinex","BTCUSD",1735780782208,0.67457773,95415.0,95414.0,0.53046694]
["bitfinex","BTCUSD",1735780782955,0.58045132,95415.0,95414.0,0.53046694]
["bitfinex","BTCUSD",1735780785325,0.53737232,95415.0,95414.0,0.57926694]
["bitfinex","BTCUSD",1735780785949,0.47033632,95415.0,95414.0,0.57926694]
["bitfinex","BTCUSD",1735780786151,0.46433632,95415.0,95414.0,0.57926694]
["bitfinex","BTCUSD",1735780786510,0.47333632,95415.0,95414.0,0.57926694]
["bitfinex","BTCUSD",1735780786737,0.64941686,95415.0,95414.0,0.57926694]
["bitfinex","BTCUSD",1735780787257,0.59887886,95415.0,95414.0,0.57926694]
["bitfinex","BTCUSD",1735780787460,0.19208054,95415.0,95414.0,0.65576694]
["bitfinex","BTCUSD",1735780787767,0.004,95415.0,95414.0,0.65576694]
["bitfinex","BTCUSD",1735780787914,0.004,95415.0,95414.0,0.74078094]
["bitfinex","BTCUSD",1735780788511,0.209608,95416.0,95414.0,0.66428094]
["bitfinex","BTCUSD",1735780788705,0.209608,95416.0,95415.0,0.0755]
["bitfinex","BTCUSD",1735780788976,0.209608,95416.0,95415.0,0.60538103]
["bitfinex","BTCUSD",1735780790200,0.209608,95416.0,95415.0,0.60638103]
["bitfinex","BTCUSD",1735780790405,0.209608,95416.0,95415.0,0.60538103]
["bitfinex","BTCUSD",1735780791255,0.44539557,95416.0,95415.0,0.60538103]
["bitfinex","BTCUSD",1735780791778,0.77060957,95416.0,95415.0,0.60638103]
["bitfinex","BTCUSD",1735780792277,0.44539557,95416.0,95415.0,0.60638103]
["bitfinex","BTCUSD",1735780793523,0.74848157,95416.0,95415.0,0.60638103]
["bitfinex","BTCUSD",1735780793756,0.512694,95416.0,95415.0,0.60638103]
["bitfinex","BTCUSD",1735780794518,0.649194,95416.0,95415.0,0.60638103]
["bitfinex","BTCUSD",1735780794835,0.649194,95416.0,95415.0,0.70096703]
["bitfinex","BTCUSD",1735780794836,0.359608,95416.0,95415.0,0.70096703]
["bitfinex","BTCUSD",1735780795036,0.54830877,95416.0,95415.0,0.70096703]
["bitfinex","BTCUSD",1735780795979,0.359608,95416.0,95415.0,0.70096703]
["bitfinex","BTCUSD",1735780796355,0.359608,95416.0,95415.0,0.78598103]
["bitfinex","BTCUSD",1735780798666,0.54841477,95416.0,95415.0,0.78598103]
["bitfinex","BTCUSD",1735780799674,0.359608,95416.0,95415.0,0.78598103]
["bitfinex","BTCUSD",1735780800835,0.359608,95416.0,95415.0,0.70096703]
["bitfinex","BTCUSD",1735780800836,0.743031,95416.0,95415.0,0.70096703]
["bitfinex","BTCUSD",1735780801039,0.693519,95416.0,95415.0,0.70096703]
["bitfinex","BTCUSD",1735780801170,0.588403,95416.0,95415.0,0.70096703]
["bitfinex","BTCUSD",1735780801368,0.359608,95416.0,95415.0,0.70096703]
["bitfinex","BTCUSD",1735780801571,0.59539557,95416.0,95415.0,0.70096703]
["bitfinex","BTCUSD",1735780802403,0.59539557,95416.0,95415.0,0.69996703]
["bitfinex","BTCUSD",1735780802602,0.59539557,95416.0,95415.0,0.78498103]
["bitfinex","BTCUSD",1735780802829,0.59539557,95416.0,95415.0,0.78598103]
["bitfinex","BTCUSD",1735780803187,0.59539557,95416.0,95415.0,0.78498103]
["bitfinex","BTCUSD",1735780803380,0.59539557,95416.0,95415.0,0.78598103]
["bitfinex","BTCUSD",1735780803797,0.54843772,95416.0,95415.0,0.78498103]
["bitfinex","BTCUSD",1735780804012,0.54843772,95416.0,95415.0,0.78598103]
["bitfinex","BTCUSD",1735780804747,0.359608,95416.0,95415.0,0.78598103]
["bitfinex","BTCUSD",1735780805353,0.18900032,95417.0,95416.0,0.171486]
["bitfinex","BTCUSD",1735780805556,0.18900032,95417.0,95416.0,0.695506]
["bitfinex","BTCUSD",1735780805756,0.18900032,95417.0,95416.0,0.70135515]
["bitfinex","BTCUSD",1735780805891,0.18900032,95417.0,95416.0,0.869953]
["bitfinex","BTCUSD",1735780806130,0.18900032,95417.0,95416.0,0.83176915]
["bitfinex","BTCUSD",1735780806333,0.0001706,95417.0,95416.0,0.83176915]
["bitfinex","BTCUSD",1735780806752,0.0011706,95417.0,95416.0,0.93675547]
["bitfinex","BTCUSD",1735780806991,0.0001706,95417.0,95416.0,0.93575547]
["bitfinex","BTCUSD",1735780807393,0.0011706,95417.0,95416.0,0.93675547]
["bitfinex","BTCUSD",1735780807830,0.09440057,95419.0,95418.0,0.094586]
["bitfinex","BTCUSD",1735780808003,0.09440057,95419.0,95418.0,0.85148232]
["bitfinex","BTCUSD",1735780808211,0.09440057,95419.0,95418.0,0.85732772]
["bitfinex","BTCUSD",1735780808828,0.0001708,95420.0,95418.0,0.72842772]
["bitfinex","BTCUSD",1735780809100,0.0001708,95420.0,95419.0,0.31790032]
["bitfinex","BTCUSD",1735780809247,0.0001708,95420.0,95419.0,0.41832984]
["bitfinex","BTCUSD",1735780809425,0.0001708,95420.0,95419.0,0.94232984]
["bitfinex","BTCUSD",1735780809869,0.0001708,95420.0,95419.0,0.83834352]
["bitfinex","BTCUSD",1735780810067,0.0021708,95420.0,95419.0,0.83834352]
["bitfinex","BTCUSD",1735780810425,0.0011708,95420.0,95419.0,0.83834352]
["bitfinex","BTCUSD",1735780810674,0.0021708,95420.0,95419.0,0.83934352]
["bitfinex","BTCUSD",1735780810868,0.0031708,95420.0,95419.0,0.83934352]
["bitfinex","BTCUSD",1735780811758,0.0011708,95420.0,95419.0,0.83834352]
["bitfinex","BTCUSD",1735780812168,0.0011708,95420.0,95419.0,0.84134352]
["bitfinex","BTCUSD",1735780812412,0.0021708,95420.0,95419.0,0.83834352]
["bitfinex","BTCUSD",1735780812815,0.0031708,95420.0,95419.0,0.84134352]
["bitfinex","BTCUSD",1735780813013,0.0021708,95420.0,95419.0,0.92554482]
["bitfinex","BTCUSD",1735780813220,0.0031708,95420.0,95419.0,0.92554482]
["bitfinex","BTCUSD",1735780813436,0.0031708,95420.0,95419.0,1.02953114]
["bitfinex","BTCUSD",1735780813768,0.09440057,95442.0,95436.0,0.3054]
["bitfinex","BTCUSD",1735780814060,0.09440057,95438.0,95436.0,0.83512164]
["bitfinex","BTCUSD",1735780814218,0.09440057,95438.0,95436.0,0.85490666]
["bitfinex","BTCUSD",1735780814618,0.09440057,95438.0,95436.0,0.83512164]
["bitfinex","BTCUSD",1735780815058,0.209552,95442.0,95436.0,0.83512164]
["bitfinex","BTCUSD",1735780815426,0.0011708,95437.0,95436.0,0.84412164]
["bitfinex","BTCUSD",1735780815558,0.0001708,95437.0,95436.0,0.83512164]
["bitfinex","BTCUSD",1735780815754,0.0001708,95437.0,95436.0,0.84412164]
["bitfinex","BTCUSD",1735780815969,0.0011708,95437.0,95436.0,0.84412164]
["bitfinex","BTCUSD",1735780816156,0.0011708,95437.0,95436.0,0.84612164]
["bitfinex","BTCUSD",1735780816360,0.0021708,95437.0,95436.0,0.9307338]
["bitfinex","BTCUSD",1735780816710,0.0011708,95437.0,95436.0,0.84412164]
["bitfinex","BTCUSD",1735780817015,0.0021708,95437.0,95436.0,0.84712164]
["bitfinex","BTCUSD",1735780818199,0.2117328,95437.0,95436.0,0.84712164]
["bitfinex","BTCUSD",1735780818410,0.75866713,95437.0,95436.0,0.54172164]
["bitfinex","BTCUSD",1735780818610,1.83407973,95437.0,95436.0,0.54172164]
["bitfinex","BTCUSD",1735780818819,2.56539173,95437.0,95436.0,0.54172164]
["bitfinex","BTCUSD",1735780819002,2.83739973,95437.0,95436.0,0.53591]
["bitfinex","BTCUSD",1735780819197,2.83539973,95437.0,95436.0,0.52391]
["bitfinex","BTCUSD",1735780819423,2.83539973,95437.0,95436.0,0.461042]
["bitfinex","BTCUSD",1735780819678,2.45216673,95437.0,95436.0,0.461042]
["bitfinex","BTCUSD",1735780819879,1.66888073,95437.0,95436.0,0.461042]
["bitfinex","BTCUSD",1735780820039,1.66788073,95437.0,95436.0,0.47009808]
["bitfinex","BTCUSD",1735780820242,1.67488073,95437.0,95436.0,0.47009808]
["bitfinex","BTCUSD",1735780820475,1.67788073,95437.0,95436.0,0.47009808]
["bitfinex","BTCUSD",1735780820847,1.67788073,95437.0,95436.0,0.44914208]
["bitfinex","BTCUSD",1735780821080,1.67788073,95437.0,95436.0,0.378218]
["bitfinex","BTCUSD",1735780821289,0.80192582,95437.0,95436.0,0.378218]
["bitfinex","BTCUSD",1735780821445,0.79492582,95437.0,95436.0,0.38527408]
["bitfinex","BTCUSD",1735780821644,0.79992582,95437.0,95436.0,0.38627408]
["bitfinex","BTCUSD",1735780821867,0.80292582,95437.0,95436.0,0.38627408]
["bitfinex","BTCUSD",1735780822633,0.47594175,95437.0,95436.0,0.38627408]
["bitfinex","BTCUSD",1735780822811,0.64742675,95437.0,95436.0,0.38627408]
["bitfinex","BTCUSD",1735780823732,0.62145475,95437.0,95436.0,0.38627408]
["bitfinex","BTCUSD",1735780824074,0.80976458,95437.0,95436.0,0.38627408]
["bitfinex","BTCUSD",1735780824891,0.62145475,95437.0,95436.0,0.38627408]
["bitfinex","BTCUSD",1735780825369,0.64182433,95437.0,95436.0,0.378218]
["bitfinex","BTCUSD",1735780825705,0.62145475,95437.0,95436.0,0.38627408]
["bitfinex","BTCUSD",1735780825909,0.62023212,95437.0,95436.0,0.38627408]
["bitfinex","BTCUSD",1735780826113,0.62023212,95437.0,95436.0,0.378218]
["bitfinex","BTCUSD",1735780826418,0.3707328,95437.0,95436.0,0.47128808]
["bitfinex","BTCUSD",1735780826626,0.3707328,95437.0,95436.0,0.47397344]
["bitfinex","BTCUSD",1735780827228,0.2207328,95437.0,95436.0,0.64745944]
["bitfinex","BTCUSD",1735780827492,0.2127328,95437.0,95436.0,0.55187344]
["bitfinex","BTCUSD",1735780827689,0.2097328,95437.0,95436.0,0.64745944]
["bitfinex","BTCUSD",1735780828150,0.2127328,95437.0,95436.0,0.64745944]
["bitfinex","BTCUSD",1735780828445,0.3597328,95437.0,95436.0,0.64745944]
["bitfinex","BTCUSD",1735780828603,0.3597328,95437.0,95436.0,0.64645944]
["bitfinex","BTCUSD",1735780828806,0.3597328,95437.0,95436.0,0.65045944]
["bitfinex","BTCUSD",1735780829217,0.3597328,95437.0,95436.0,0.64945944]
["bitfinex","BTCUSD",1735780829787,0.3597328,95437.0,95436.0,0.65145944]
["bitfinex","BTCUSD",1735780831128,0.2097328,95437.0,95436.0,0.69795944]
["bitfinex","BTCUSD",1735780831328,0.2097328,95437.0,95436.0,0.76310538]
["bitfinex","BTCUSD",1735780831554,0.2097328,95437.0,95436.0,0.69795944]
["bitfinex","BTCUSD",1735780831962,0.2097328,95437.0,95436.0,0.69155025]
["bitfinex","BTCUSD",1735780836330,0.2097328,95437.0,95436.0,0.69163555]
["bitfinex","BTCUSD",1735780842514,0.8327748,95437.0,95436.0,0.38663555]
["bitfinex","BTCUSD",1735780842712,2.35229563,95437.0,95436.0,0.38663555]
["bitfinex","BTCUSD",1735780842891,2.56302863,95437.0,95436.0,0.3823033]
["bitfinex","BTCUSD",1735780843092,2.3754641,95437.0,95436.0,0.2775233]
["bitfinex","BTCUSD",1735780843252,1.6796501,95437.0,95436.0,0.2755233]
["bitfinex","BTCUSD",1735780843459,1.1933621,95437.0,95436.0,0.2755233]
["bitfinex","BTCUSD",1735780843702,1.1784781,95437.0,95436.0,0.28006758]
["bitfinex","BTCUSD",1735780843858,0.46711659,95437.0,95436.0,0.28006758]
["bitfinex","BTCUSD",1735780844058,0.69209259,95437.0,95436.0,0.28006758]
["bitfinex","BTCUSD",1735780844263,0.62707459,95437.0,95436.0,0.2725233]
["bitfinex","BTCUSD",1735780844507,0.62907459,95437.0,95436.0,0.2725233]
["bitfinex","BTCUSD",1735780844665,0.63507459,95437.0,95436.0,0.27768889]
["bitfinex","BTCUSD",1735780844865,0.63367712,95437.0,95436.0,0.27768889]
["bitfinex","BTCUSD",1735780845091,0.86934626,95437.0,95436.0,0.27668889]
["bitfinex","BTCUSD",1735780845294,0.97933258,95437.0,95436.0,0.27768889]
["bitfinex","BTCUSD",1735780845667,0.96873005,95437.0,95436.0,0.27668889]
["bitfinex","BTCUSD",1735780846068,0.96973005,95437.0,95436.0,0.27668889]
["bitfinex","BTCUSD",1735780846504,0.96773005,95437.0,95436.0,0.27668889]
["bitfinex","BTCUSD",1735780846710,0.86374373,95437.0,95436.0,0.27668889]
["bitfinex","BTCUSD",1735780847253,0.86274373,95437.0,95436.0,0.27668889]
["bitfinex","BTCUSD",1735780847786,0.86374373,95437.0,95436.0,0.27668889]
["bitfinex","BTCUSD",1735780847986,0.86234626,95437.0,95436.0,0.27668889]
["bitfinex","BTCUSD",1735780848187,0.3637328,95437.0,95436.0,0.27668889]
["bitfinex","BTCUSD",1735780848510,0.3607328,95437.0,95436.0,0.27668889]
["bitfinex","BTCUSD",1735780848683,0.3647328,95437.0,95436.0,0.27668889]
["bitfinex","BTCUSD",1735780849051,0.8496608,95437.0,95436.0,0.27668889]
["bitfinex","BTCUSD",1735780849266,0.6554588,95437.0,95436.0,0.36170289]
["bitfinex","BTCUSD",1735780849472,0.4920688,95437.0,95436.0,0.35902396]
["bitfinex","BTCUSD",1735780849672,0.59605512,95437.0,95436.0,0.26887383]
["bitfinex","BTCUSD",1735780850343,0.69504144,95437.0,95436.0,0.26887383]
["bitfinex","BTCUSD",1735780851357,0.59105512,95437.0,95436.0,0.26987383]
["bitfinex","BTCUSD",1735780851979,0.59405512,95437.0,95436.0,0.26887383]
["bitfinex","BTCUSD",1735780852174,0.59105512,95437.0,95436.0,0.26887383]
["bitfinex","BTCUSD",1735780853622,0.59305512,95437.0,95436.0,0.26887383]
["bitfinex","BTCUSD",1735780853844,0.67331583,95437.0,95436.0,0.26887383]
["bitfinex","BTCUSD",1735780859298,0.54597983,95437.0,95436.0,0.26887383]
["bitfinex","BTCUSD",1735780859494,2.19005383,95437.0,95436.0,0.26887383]
["bitfinex","BTCUSD",1735780859711,2.12019783,95437.0,95436.0,0.26470824]
["bitfinex","BTCUSD",1735780859911,2.12019783,95437.0,95436.0,0.25701332]
["bitfinex","BTCUSD",1735780860685,2.12019783,95437.0,95436.0,0.23605732]
["bitfinex","BTCUSD",1735780860887,2.12019783,95437.0,95436.0,0.15223332]
["bitfinex","BTCUSD",1735780861139,2.12172184,95437.0,95436.0,0.15223332]
["bitfinex","BTCUSD",1735780861349,2.19732184,95437.0,95436.0,0.15223332]
["bitfinex","BTCUSD",1735780861542,2.25263584,95437.0,95436.0,0.15223332]
["bitfinex","BTCUSD",1735780861743,2.25263584,95437.0,95436.0,0.06840932]
["bitfinex","BTCUSD",1735780861946,2.27113015,95437.0,95436.0,0.04745332]
["bitfinex","BTCUSD",1735780862458,2.25263584,95437.0,95436.0,0.04745332]
["bitfinex","BTCUSD",1735780862664,2.25263584,95437.0,95436.0,0.00554132]
["bitfinex","BTCUSD",1735780862820,2.28909783,95437.0,95436.0,3.2e-07]
["bitfinex","BTCUSD",1735780863170,0.71746829,95437.0,95436.0,0.50295432]
["bitfinex","BTCUSD",1735780863379,0.71746829,95437.0,95436.0,0.48616391]
["bitfinex","BTCUSD",1735780863380,0.7359626,95437.0,95436.0,0.48616391]
["bitfinex","BTCUSD",1735780863531,0.7399626,95437.0,95436.0,0.48716391]
["bitfinex","BTCUSD",1735780863729,0.7399626,95437.0,95436.0,0.43569467]
["bitfinex","BTCUSD",1735780863933,0.7449626,95437.0,95436.0,0.312803]
["bitfinex","BTCUSD",1735780864141,0.6194626,95437.0,95436.0,0.136503]
["bitfinex","BTCUSD",1735780864343,0.6074626,95437.0,95436.0,0.13133741]
["bitfinex","BTCUSD",1735780864540,0.89024851,95437.0,95436.0,0.13133741]
["bitfinex","BTCUSD",1735780864745,0.0204,95421.0,95407.0,8.53e-05]
["bitfinex","BTCUSD",1735780864948,0.359643,95400.0,95399.0,7.4e-07]
["bitfinex","BTCUSD",1735780865291,0.48371209,95400.0,95399.0,0.00037141]
["bitfinex","BTCUSD",1735780865489,0.10398632,95400.0,95399.0,0.00037141]
["bitfinex","BTCUSD",1735780866259,2.04076132,95400.0,95399.0,0.44062141]
["bitfinex","BTCUSD",1735780866464,2.04076132,95400.0,95399.0,0.41965641]
["bitfinex","BTCUSD",1735780866670,2.14774764,95400.0,95399.0,0.39869141]
["bitfinex","BTCUSD",1735780866870,1.83600664,95400.0,95399.0,0.39869141]
["bitfinex","BTCUSD",1735780867073,1.76628864,95400.0,95399.0,0.39869141]
["bitfinex","BTCUSD",1735780867318,1.77428864,95400.0,95399.0,0.39869141]
["bitfinex","BTCUSD",1735780867519,1.91328864,95400.0,95399.0,0.33579641]
["bitfinex","BTCUSD",1735780867723,1.91328864,95400.0,95399.0,0.31483141]
["bitfinex","BTCUSD",1735780867916,1.92028864,95400.0,95399.0,0.31483141]
["bitfinex","BTCUSD",1735780868136,1.91328864,95400.0,95399.0,0.31483141]
["bitfinex","BTCUSD",1735780868291,1.91628864,95400.0,95399.0,0.29386641]
["bitfinex","BTCUSD",1735780868497,1.92328864,95400.0,95399.0,0.29386641]
["bitfinex","BTCUSD",1735780869121,1.92028864,95400.0,95399.0,0.29386641]
["bitfinex","BTCUSD",1735780869488,1.96078568,95400.0,95399.0,0.29386641]
["bitfinex","BTCUSD",1735780869705,1.95378568,95400.0,95399.0,0.29386641]
["bitfinex","BTCUSD",1735780869909,1.01540568,95400.0,95399.0,0.29386641]
["bitfinex","BTCUSD",1735780870108,1.02240568,95400.0,95399.0,0.34276641]
["bitfinex","BTCUSD",1735780870319,1.37692232,95400.0,95399.0,0.34696734]
["bitfinex","BTCUSD",1735780870512,1.48090864,95400.0,95399.0,0.29386641]
["bitfinex","BTCUSD",1735780870738,1.48390864,95400.0,95399.0,0.29386641]
["bitfinex","BTCUSD",1735780870971,1.53192232,95400.0,95399.0,0.29386641]
["bitfinex","BTCUSD",1735780871173,1.53192232,95400.0,95399.0,0.29395171]
["bitfinex","BTCUSD",1735780871368,1.52592232,95400.0,95399.0,0.29395171]
["bitfinex","BTCUSD",1735780871766,1.53092232,95400.0,95399.0,0.29395171]
["bitfinex","BTCUSD",1735780871968,1.03092232,95400.0,95399.0,0.29395171]
["bitfinex","BTCUSD",1735780872371,1.02892232,95400.0,95399.0,0.29395171]
["bitfinex","BTCUSD",1735780872569,1.03092232,95400.0,95399.0,0.29395171]
["bitfinex","BTCUSD",1735780872807,1.17214855,95400.0,95399.0,0.29395171]
["bitfinex","BTCUSD",1735780873035,1.16514855,95400.0,95399.0,0.29395171]
["bitfinex","BTCUSD",1735780873207,1.16514855,95400.0,95399.0,0.36945171]
["bitfinex","BTCUSD",1735780873408,1.24273884,95400.0,95399.0,0.36945171]
["bitfinex","BTCUSD",1735780873568,1.23773884,95400.0,95399.0,0.37365264]
["bitfinex","BTCUSD",1735780873772,1.09951261,95400.0,95399.0,0.37365264]
["bitfinex","BTCUSD",1735780874317,1.09551261,95400.0,95399.0,0.37365264]
["bitfinex","BTCUSD",1735780874492,1.09851261,95400.0,95399.0,0.37365264]
["bitfinex","BTCUSD",1735780874711,1.09551261,95400.0,95399.0,0.29815264]
["bitfinex","BTCUSD",1735780874919,1.09551261,95400.0,95399.0,0.21429264]
["bitfinex","BTCUSD",1735780875166,1.10066333,95400.0,95399.0,0.18912671]
["bitfinex","BTCUSD",1735780875741,1.10066333,95400.0,95399.0,0.10526671]
["bitfinex","BTCUSD",1735780875941,1.09966333,95400.0,95399.0,0.08430171]
["bitfinex","BTCUSD",1735780876156,1.10166333,95400.0,95399.0,0.08430171]
["bitfinex","BTCUSD",1735780876603,0.54137033,95400.0,95399.0,0.08430171]
["bitfinex","BTCUSD",1735780876803,0.53437033,95400.0,95399.0,0.00044171]
["bitfinex","BTCUSD",1735780876950,3.14209633,95400.0,95399.0,7.1e-07]
["bitfinex","BTCUSD",1735780877156,0.47178004,95400.0,95399.0,7.1e-07]
["bitfinex","BTCUSD",1735780877474,0.359667,95389.0,95388.0,0.03861271]
["bitfinex","BTCUSD",1735780877641,1.27987932,95389.0,95388.0,0.03861271]
["bitfinex","BTCUSD",1735780877846,1.27987932,95389.0,95388.0,0.56278271]
["bitfinex","BTCUSD",1735780878189,1.13801232,95389.0,95388.0,0.56278271]
["bitfinex","BTCUSD",1735780878345,1.13801232,95389.0,95388.0,0.56699415]
["bitfinex","BTCUSD",1735780879198,1.13901232,95389.0,95388.0,0.56699415]
["bitfinex","BTCUSD",1735780879513,1.66501296,95389.0,95388.0,0.52838144]
["bitfinex","BTCUSD",1735780880556,1.66501296,95389.0,95388.0,0.52417]
["bitfinex","BTCUSD",1735780880755,1.16501296,95389.0,95388.0,0.52838144]
["bitfinex","BTCUSD",1735780881157,1.16201296,95389.0,95388.0,0.52838144]
["bitfinex","BTCUSD",1735780881720,1.17001296,95389.0,95388.0,0.52417]
["bitfinex","BTCUSD",1735780881938,1.16101296,95389.0,95388.0,0.52838144]
["bitfinex","BTCUSD",1735780882135,1.16617803,95389.0,95388.0,0.52838144]
["bitfinex","BTCUSD",1735780882344,1.16917803,95389.0,95388.0,0.52838144]
["bitfinex","BTCUSD",1735780882655,1.16936454,95389.0,95388.0,0.52838144]
["bitfinex","BTCUSD",1735780882802,1.16636454,95389.0,95388.0,0.52838144]
["bitfinex","BTCUSD",1735780883022,1.16836454,95389.0,95388.0,0.52838144]
["bitfinex","BTCUSD",1735780883448,1.16836454,95389.0,95388.0,0.46556584]
["bitfinex","BTCUSD",1735780884371,1.16336454,95389.0,95388.0,0.46556584]
["bitfinex","BTCUSD",1735780884796,1.16936454,95389.0,95388.0,0.46556584]
["bitfinex","BTCUSD",1735780884941,1.1463639,95389.0,95388.0,0.46556584]
["bitfinex","BTCUSD",1735780885303,1.1443639,95389.0,95388.0,0.46556584]
["bitfinex","BTCUSD",1735780885462,1.1473639,95389.0,95388.0,0.46556584]
["bitfinex","BTCUSD",1735780886016,0.6128719,95389.0,95388.0,0.46556584]
["bitfinex","BTCUSD",1735780886203,0.61570683,95389.0,95388.0,0.46556584]
["bitfinex","BTCUSD",1735780886451,0.21885351,95389.0,95388.0,0.63482242]
["bitfinex","BTCUSD",1735780886652,0.218667,95389.0,95388.0,0.77327984]
["bitfinex","BTCUSD",1735780887065,0.009,95389.0,95388.0,0.77327984]
["bitfinex","BTCUSD",1735780887422,0.003,95389.0,95388.0,0.77327984]
["bitfinex","BTCUSD",1735780887816,0.004,95389.0,95388.0,0.77327984]
["bitfinex","BTCUSD",1735780888017,0.003,95389.0,95388.0,0.77327984]
["bitfinex","BTCUSD",1735780888226,0.209663,95391.0,95389.0,0.0761]
["bitfinex","BTCUSD",1735780888421,0.209663,95391.0,95389.0,0.58707]
["bitfinex","BTCUSD",1735780888622,0.359663,95391.0,95390.0,0.08922353]
["bitfinex","BTCUSD",1735780888822,0.359663,95391.0,95390.0,0.77628353]
["bitfinex","BTCUSD",1735780889106,0.359663,95391.0,95390.0,0.69026953]
["bitfinex","BTCUSD",1735780889265,0.4642598,95391.0,95390.0,0.59122786]
["bitfinex","BTCUSD",1735780889426,0.4642598,95391.0,95390.0,0.48639286]
["bitfinex","BTCUSD",1735780889620,0.4642598,95391.0,95390.0,0.46850165]
["bitfinex","BTCUSD",1735780889621,3.1846228,95391.0,95390.0,0.46850165]
["bitfinex","BTCUSD",1735780889832,1.9576608,95391.0,95390.0,0.46446753]
["bitfinex","BTCUSD",1735780890071,1.45532612,95391.0,95390.0,0.46446753]
["bitfinex","BTCUSD",1735780890342,1.44258612,95391.0,95390.0,0.46446753]
["bitfinex","BTCUSD",1735780890533,1.44258612,95391.0,95390.0,0.46911511]
["bitfinex","BTCUSD",1735780890739,1.34928312,95391.0,95390.0,0.46911511]
["bitfinex","BTCUSD",1735780890942,1.17827112,95391.0,95390.0,0.46911511]
["bitfinex","BTCUSD",1735780891260,1.18227112,95391.0,95390.0,0.46911511]
["bitfinex","BTCUSD",1735780891455,1.17827112,95391.0,95390.0,0.46911511]
["bitfinex","BTCUSD",1735780891697,1.17927112,95391.0,95390.0,0.46911511]
["bitfinex","BTCUSD",1735780892182,1.0752848,95391.0,95390.0,0.46911511]
["bitfinex","BTCUSD",1735780892385,1.0802848,95391.0,95390.0,0.46911511]
["bitfinex","BTCUSD",1735780894030,1.0752848,95391.0,95390.0,0.46911511]
["bitfinex","BTCUSD",1735780894503,1.0782848,95391.0,95390.0,0.46911511]
["bitfinex","BTCUSD",1735780895002,1.07842957,95391.0,95390.0,0.46911511]
["bitfinex","BTCUSD",1735780895363,1.18241589,95391.0,95390.0,0.46911511]
["bitfinex","BTCUSD",1735780895593,1.18241589,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780895807,0.57256169,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780896008,1.93265069,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780896209,1.93369069,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780896762,1.81484769,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780897007,1.77096569,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780897424,1.72042969,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780899717,1.61644337,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780899928,1.47800937,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780900096,1.40933037,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780900318,1.34576937,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780900514,1.32053737,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780900707,1.42452369,95391.0,95390.0,0.46920051]
["bitfinex","BTCUSD",1735780901060,1.32053737,95391.0,95390.0,0.35971793]
["bitfinex","BTCUSD",1735780901482,1.33552337,95391.0,95390.0,0.35971793]
["bitfinex","BTCUSD",1735780901681,1.33552337,95391.0,95390.0,0.33875093]
["bitfinex","BTCUSD",1735780901887,1.33552337,95391.0,95390.0,0.27584993]
["bitfinex","BTCUSD",1735780902088,1.43950969,95391.0,95390.0,0.25488293]
["bitfinex","BTCUSD",1735780902446,1.43850969,95391.0,95390.0,0.25488293]
["bitfinex","BTCUSD",1735780902910,1.42752369,95391.0,95390.0,0.25488293]
["bitfinex","BTCUSD",1735780903111,1.27941737,95391.0,95390.0,0.25488293]
["bitfinex","BTCUSD",1735780903897,1.27641737,95391.0,95390.0,0.25488293]
["bitfinex","BTCUSD",1735780904102,1.27241737,95391.0,95390.0,0.25488293]
["bitfinex","BTCUSD",1735780904334,1.28541737,95391.0,95390.0,0.25488293]
["bitfinex","BTCUSD",1735780904617,1.27641737,95391.0,95390.0,0.25488293]
["bitfinex","BTCUSD",1735780905006,1.35661528,95391.0,95390.0,0.25488293]
["bitfinex","BTCUSD",1735780905206,1.29140337,95391.0,95390.0,0.15004793]
["bitfinex","BTCUSD",1735780905411,1.29540337,95391.0,95390.0,0.15004793]
["bitfinex","BTCUSD",1735780905640,1.29140337,95391.0,95390.0,0.12908093]
["bitfinex","BTCUSD",1735780905840,1.28740337,95391.0,95390.0,0.08714693]
["bitfinex","BTCUSD",1735780906044,1.39438969,95391.0,95390.0,0.04521293]
["bitfinex","BTCUSD",1735780906447,1.29040337,95391.0,95390.0,0.04521293]
["bitfinex","BTCUSD",1735780906654,1.29040337,95391.0,95390.0,0.02424593]
["bitfinex","BTCUSD",1735780907271,0.359667,95389.0,95388.0,3.3e-07]
["bitfinex","BTCUSD",1735780907472,0.46365332,95389.0,95388.0,3.3e-07]
["bitfinex","BTCUSD",1735780907671,0.46441057,95389.0,95388.0,3.3e-07]
["bitfinex","BTCUSD",1735780907883,1.06839689,95389.0,95388.0,3.3e-07]
["bitfinex","BTCUSD",1735780908468,1.09138289,95389.0,95388.0,3.3e-07]
["bitfinex","BTCUSD",1735780908635,1.09138289,95389.0,95369.0,9.3e-07]
["bitfinex","BTCUSD",1735780908636,0.15,95374.0,95369.0,9.3e-07]
["bitfinex","BTCUSD",1735780908836,0.15,95372.0,95369.0,9.3e-07]
["bitfinex","BTCUSD",1735780909074,0.15,95370.0,95369.0,9.3e-07]
["bitfinex","BTCUSD",1735780909288,0.35797264,95370.0,95369.0,9.3e-07]
["bitfinex","BTCUSD",1735780909494,0.46381289,95370.0,95369.0,9.3e-07]
["bitfinex","BTCUSD",1735780909914,0.46369532,95370.0,95369.0,9.3e-07]
["bitfinex","BTCUSD",1735780910441,0.46419061,95370.0,95369.0,9.3e-07]
["bitfinex","BTCUSD",1735780911005,0.46419061,95370.0,95369.0,0.08080093]
["bitfinex","BTCUSD",1735780911207,0.47019061,95370.0,95369.0,0.08080093]
["bitfinex","BTCUSD",1735780911583,0.75355664,95370.0,95369.0,0.08080093]
["bitfinex","BTCUSD",1735780912164,0.47019061,95370.0,95369.0,0.08080093]
["bitfinex","BTCUSD",1735780912365,0.62702961,95370.0,95369.0,0.60508093]
["bitfinex","BTCUSD",1735780912509,0.62902961,95370.0,95369.0,0.60508093]
["bitfinex","BTCUSD",1735780912732,0.21820429,95370.0,95369.0,0.79009493]
["bitfinex","BTCUSD",1735780912954,0.38986229,95370.0,95369.0,0.79009493]
["bitfinex","BTCUSD",1735780913155,0.21820429,95370.0,95369.0,0.79009493]
["bitfinex","BTCUSD",1735780913780,0.21220429,95370.0,95369.0,0.79009493]
["bitfinex","BTCUSD",1735780913979,0.21220429,95370.0,95369.0,0.83809493]
["bitfinex","BTCUSD",1735780914238,0.21720429,95370.0,95369.0,0.83809493]
["bitfinex","BTCUSD",1735780914452,0.21020429,95370.0,95369.0,0.83809493]
["bitfinex","BTCUSD",1735780914787,0.21120429,95370.0,95369.0,0.83809493]
["bitfinex","BTCUSD",1735780915056,0.21020429,95370.0,95369.0,0.83809493]
["bitfinex","BTCUSD",1735780915393,0.15,95371.0,95370.0,0.085014]
["bitfinex","BTCUSD",1735780915748,0.15,95371.0,95370.0,0.834184]
["bitfinex","BTCUSD",1735780916907,0.15,95372.0,95370.0,0.757284]
["bitfinex","BTCUSD",1735780917112,0.15,95372.0,95371.0,0.0769]
["bitfinex","BTCUSD",1735780917311,0.15,95372.0,95371.0,0.70117]
["bitfinex","BTCUSD",1735780918139,0.151,95372.0,95371.0,0.70117]
["bitfinex","BTCUSD",1735780918336,0.15,95372.0,95371.0,0.70117]
["bitfinex","BTCUSD",1735780918542,0.15,95372.0,95371.0,0.70217]
["bitfinex","BTCUSD",1735780918746,0.151,95372.0,95371.0,0.70217]
["bitfinex","BTCUSD",1735780919338,0.151,95372.0,95371.0,0.787184]
["bitfinex","BTCUSD",1735780919543,0.001,95372.0,95371.0,0.835184]
["bitfinex","BTCUSD",1735780920308,0.001,95372.0,95371.0,0.8352694]
["bitfinex","BTCUSD",1735780924095,0.001,95372.0,95371.0,0.83933694]
["bitfinex","BTCUSD",1735780925419,0.0944604,95382.0,95371.0,1.25997565]
["bitfinex","BTCUSD",1735780925697,0.0944604,95382.0,95381.0,0.185014]
["bitfinex","BTCUSD",1735780925885,0.0944604,95383.0,95382.0,0.2272]
["bitfinex","BTCUSD",1735780926080,0.0944604,95383.0,95382.0,0.85539632]
["bitfinex","BTCUSD",1735780926283,0.0944604,95383.0,95382.0,0.85945239]
["bitfinex","BTCUSD",1735780926824,0.15,95385.0,95384.0,0.185014]
["bitfinex","BTCUSD",1735780927030,0.0001708,95391.0,95390.0,0.085014]
["bitfinex","BTCUSD",1735780927246,0.0001708,95391.0,95390.0,0.836374]
["bitfinex","BTCUSD",1735780927453,0.0001708,95391.0,95390.0,0.84042173]
["bitfinex","BTCUSD",1735780928287,0.0011708,95391.0,95390.0,0.84442173]
["bitfinex","BTCUSD",1735780932697,0.1511708,95391.0,95390.0,0.74442173]
["bitfinex","BTCUSD",1735780932924,0.4664137,95391.0,95390.0,0.74442173]
["bitfinex","BTCUSD",1735780933157,0.4664137,95391.0,95390.0,0.60960773]
["bitfinex","BTCUSD",1735780933351,0.4662291,95391.0,95390.0,0.60960773]
["bitfinex","BTCUSD",1735780933590,0.4273688,95391.0,95390.0,0.60960773]
["bitfinex","BTCUSD",1735780933875,0.4273688,95391.0,95390.0,0.60560773]
["bitfinex","BTCUSD",1735780934031,0.4263688,95391.0,95390.0,0.60860773]
["bitfinex","BTCUSD",1735780934234,0.5208292,95391.0,95390.0,0.60960773]
["bitfinex","BTCUSD",1735780934453,0.5208292,95391.0,95390.0,0.60660773]
["bitfinex","BTCUSD",1735780934991,0.5208292,95391.0,95390.0,0.60760773]
["bitfinex","BTCUSD",1735780935190,0.5680594,95391.0,95390.0,0.60760773]
["bitfinex","BTCUSD",1735780935350,0.5483554,95391.0,95390.0,0.70760773]
["bitfinex","BTCUSD",1735780935548,0.5483554,95391.0,95390.0,0.79262173]
["bitfinex","BTCUSD",1735780935753,0.6709324,95391.0,95390.0,0.79262173]
["bitfinex","BTCUSD",1735780936175,0.545065,95391.0,95390.0,0.60760773]
["bitfinex","BTCUSD",1735780936542,0.54525062,95391.0,95390.0,0.60660773]
["bitfinex","BTCUSD",1735780936743,0.4361141,95391.0,95390.0,0.60760773]
["bitfinex","BTCUSD",1735780937460,0.62504502,95391.0,95390.0,0.60760773]
["bitfinex","BTCUSD",1735780939120,0.53778002,95391.0,95390.0,0.70760773]
["bitfinex","BTCUSD",1735780939641,0.48959859,95391.0,95390.0,0.70760773]
["bitfinex","BTCUSD",1735780940028,0.29166959,95391.0,95390.0,0.70760773]
["bitfinex","BTCUSD",1735780940232,0.29166959,95391.0,95390.0,0.79262173]
["bitfinex","BTCUSD",1735780940437,0.46686659,95391.0,95390.0,0.79262173]
["bitfinex","BTCUSD",1735780940917,0.37109705,95391.0,95390.0,0.79262173]
["bitfinex","BTCUSD",1735780941143,0.24449905,95391.0,95390.0,0.79262173]
["bitfinex","BTCUSD",1735780941681,0.3009088,95391.0,95390.0,0.79262173]
["bitfinex","BTCUSD",1735780941885,0.1501708,95391.0,95390.0,0.79262173]
["bitfinex","BTCUSD",1735780944313,0.25415712,95391.0,95390.0,0.60760773]
["bitfinex","BTCUSD",1735780944490,0.15111752,95391.0,95390.0,0.60760773]
["bitfinex","BTCUSD",1735780944723,4.26451852,95391.0,95390.0,0.60760773]
["bitfinex","BTCUSD",1735780944855,4.26451852,95391.0,95390.0,0.60356]
["bitfinex","BTCUSD",1735780945074,4.25253418,95391.0,95390.0,0.70356]
["bitfinex","BTCUSD",1735780945274,4.37298597,95391.0,95390.0,0.70356]
["bitfinex","BTCUSD",1735780946035,4.32856397,95391.0,95390.0,0.70356]
["bitfinex","BTCUSD",1735780946412,4.18706518,95391.0,95390.0,0.70356]
["bitfinex","BTCUSD",1735780947003,4.32856397,95391.0,95390.0,0.70356]
["bitfinex","BTCUSD",1735780947405,4.32856397,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780947676,4.32780359,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780948055,4.29286559,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780948269,4.1513668,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780949111,4.0921848,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780949316,4.0819238,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780949532,4.0608778,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780949966,4.0150078,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780950439,4.07727561,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780950638,4.2187744,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780951211,4.1690784,95391.0,95390.0,0.688574]
["bitfinex","BTCUSD",1735780951392,4.17003025,95391.0,95390.0,0.688574]
["bitfinex","BTCUSD",1735780951596,4.21746238,95391.0,95390.0,0.688574]
["bitfinex","BTCUSD",1735780952832,4.15519457,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780953047,4.07755757,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780953323,4.05651057,95391.0,95390.0,0.788574]
["bitfinex","BTCUSD",1735780954091,4.05651057,95391.0,95390.0,0.688574]
["bitfinex","BTCUSD",1735780954519,4.16049689,95391.0,95390.0,0.52616]
["bitfinex","BTCUSD",1735780954748,4.26448321,95391.0,95390.0,0.52616]
["bitfinex","BTCUSD",1735780954970,4.07555229,95391.0,95390.0,0.52616]
["bitfinex","BTCUSD",1735780955151,2.77791725,95391.0,95390.0,0.484226]
["bitfinex","BTCUSD",1735780955446,2.88268528,95391.0,95390.0,0.484226]
["bitfinex","BTCUSD",1735780955623,2.88268528,95391.0,95390.0,0.483226]
["bitfinex","BTCUSD",1735780956082,2.88668528,95391.0,95390.0,0.483226]
["bitfinex","BTCUSD",1735780956283,2.88668528,95391.0,95390.0,0.482226]
["bitfinex","BTCUSD",1735780957051,2.88591487,95391.0,95390.0,0.482226]
["bitfinex","BTCUSD",1735780957275,2.88171712,95391.0,95390.0,0.482226]
["bitfinex","BTCUSD",1735780958011,2.88271712,95391.0,95390.0,0.482226]
["bitfinex","BTCUSD",1735780958312,3.2726871,95391.0,95390.0,0.482226]
["bitfinex","BTCUSD",1735780958513,3.2696871,95391.0,95390.0,0.482226]
["bitfinex","BTCUSD",1735780958808,3.27246094,95391.0,95390.0,0.482226]
["bitfinex","BTCUSD",1735780959013,3.27246094,95391.0,95390.0,0.377391]
["bitfinex","BTCUSD",1735780959213,3.27146094,95391.0,95390.0,0.377391]
["bitfinex","BTCUSD",1735780959358,3.31044694,95391.0,95390.0,0.377391]
["bitfinex","BTCUSD",1735780959989,3.02666103,95391.0,95390.0,0.31449]
["bitfinex","BTCUSD",1735780960183,3.02766103,95391.0,95390.0,0.293523]
["bitfinex","BTCUSD",1735780960426,3.03066103,95391.0,95390.0,0.272556]
["bitfinex","BTCUSD",1735780960625,0.40210103,95391.0,95390.0,0.272556]
["bitfinex","BTCUSD",1735780960768,0.38211503,95391.0,95390.0,0.17176873]
["bitfinex","BTCUSD",1735780960965,0.39511503,95391.0,95390.0,0.167721]
["bitfinex","BTCUSD",1735780961371,4.61442671,95391.0,95390.0,0.167721]
["bitfinex","BTCUSD",1735780961639,4.62342671,95391.0,95390.0,0.146754]
["bitfinex","BTCUSD",1735780962373,4.62342671,95391.0,95390.0,0.10482]
["bitfinex","BTCUSD",1735780962599,4.63242671,95391.0,95390.0,0.062886]
["bitfinex","BTCUSD",1735780962769,4.62842671,95391.0,95390.0,0.041919]
["bitfinex","BTCUSD",1735780962981,4.62842671,95391.0,95372.0,8.54e-05]
["bitfinex","BTCUSD",1735780962982,0.359702,95373.0,95372.0,8.54e-05]
["bitfinex","BTCUSD",1735780963124,0.700476,95373.0,95372.0,0.1675994]
["bitfinex","BTCUSD",1735780963362,0.668966,95373.0,95372.0,0.1716659]
["bitfinex","BTCUSD",1735780963564,0.668966,95373.0,95372.0,0.6959259]
["bitfinex","BTCUSD",1735780963806,0.359702,95373.0,95372.0,0.6959259]
["bitfinex","BTCUSD",1735780964019,0.614726,95373.0,95372.0,0.6959259]
["bitfinex","BTCUSD",1735780964360,0.560436,95373.0,95372.0,0.6959259]
["bitfinex","BTCUSD",1735780964567,0.520254,95373.0,95372.0,0.6959259]
["bitfinex","BTCUSD",1735780965162,0.516254,95373.0,95372.0,0.6109119]
["bitfinex","BTCUSD",1735780965380,0.514254,95373.0,95372.0,0.6959259]
["bitfinex","BTCUSD",1735780965809,0.53687568,95373.0,95372.0,0.6959259]
["bitfinex","BTCUSD",1735780966036,0.64107569,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780966519,0.64207569,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780967150,0.64107569,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780967323,0.64207569,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780967741,0.64507569,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780968148,0.62245401,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780968353,0.51846769,95373.0,95372.0,0.6134259]
["bitfinex","BTCUSD",1735780968549,0.518254,95373.0,95372.0,0.6134259]
["bitfinex","BTCUSD",1735780969259,0.517254,95373.0,95372.0,0.6134259]
["bitfinex","BTCUSD",1735780970659,0.514254,95373.0,95372.0,0.6134259]
["bitfinex","BTCUSD",1735780970859,0.65981607,95373.0,95372.0,0.6134259]
["bitfinex","BTCUSD",1735780971086,1.33149775,95373.0,95372.0,0.6134259]
["bitfinex","BTCUSD",1735780971293,1.37799178,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780971498,1.37899178,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780972031,1.37977062,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780972254,1.23820855,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780972481,1.34219487,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780972887,1.30158884,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780973097,1.04167584,95373.0,95372.0,0.5284119]
["bitfinex","BTCUSD",1735780974561,0.93768952,95373.0,95372.0,0.6134259]
["bitfinex","BTCUSD",1735780974754,0.70767852,95373.0,95372.0,0.6134259]
["bitfinex","BTCUSD",1735780976466,0.70767852,95373.0,95372.0,0.6954259]
["bitfinex","BTCUSD",1735780976822,0.78924051,95373.0,95372.0,0.6954259]
["bitfinex","BTCUSD",1735780977491,0.97798865,95373.0,95372.0,0.6954259]
["bitfinex","BTCUSD",1735780977875,0.89642666,95373.0,95372.0,0.6954259]
["bitfinex","BTCUSD",1735780978960,0.89642666,95373.0,95372.0,0.7954259]
["bitfinex","BTCUSD",1735780978961,0.55045566,95373.0,95372.0,0.7954259]
["bitfinex","BTCUSD",1735780979166,0.39945014,95373.0,95372.0,0.8415259]
["bitfinex","BTCUSD",1735780979777,0.35228849,95373.0,95372.0,0.8415259]
["bitfinex","BTCUSD",1735780980584,0.50128849,95373.0,95372.0,0.8415259]
["bitfinex","BTCUSD",1735780980943,0.50328849,95373.0,95372.0,0.8415259]
["bitfinex","BTCUSD",1735780981173,0.361702,95373.0,95372.0,0.8415259]
["bitfinex","BTCUSD",1735780982177,0.360702,95373.0,95372.0,0.8415259]
["bitfinex","BTCUSD",1735780982380,0.361702,95373.0,95372.0,0.8415259]
["bitfinex","BTCUSD",1735780983097,0.211702,95373.0,95372.0,0.8415259]
["bitfinex","BTCUSD",1735780989490,0.210702,95373.0,95372.0,0.8415259]
["bitfinex","BTCUSD",1735780989750,0.210702,95373.0,95372.0,0.7415259]
["bitfinex","BTCUSD",1735780989751,0.4331502,95373.0,95372.0,0.7415259]
["bitfinex","BTCUSD",1735780989999,1.56074186,95373.0,95372.0,0.6134259]
["bitfinex","BTCUSD",1735780990754,1.55974186,95373.0,95372.0,0.6134259]
["bitfinex","BTCUSD",1735780991239,1.56074186,95373.0,95372.0,0.6134259]
["bitfinex","BTCUSD",1735780991476,1.55974186,95373.0,95372.0,0.6084659]
["bitfinex","BTCUSD",1735780991710,1.56174186,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780991991,1.55974186,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780992242,1.48729366,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780992401,1.48929366,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780992603,1.35699866,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780992804,1.243157,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780993143,1.13368964,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780993351,1.1344805,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780993589,0.9438335,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780994331,0.3607425,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780994674,1.3189545,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780994861,1.4400065,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780995017,1.4282605,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780995403,1.4132105,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780996395,1.44795046,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780997462,1.4132105,95373.0,95372.0,0.61273573]
["bitfinex","BTCUSD",1735780999687,1.51719682,95373.0,95372.0,0.52772173]
["bitfinex","BTCUSD",1735781000905,1.80051273,95373.0,95372.0,0.52772173]
["bitfinex","BTCUSD",1735781001374,1.80251273,95373.0,95372.0,0.52772173]
["bitfinex","BTCUSD",1735781001579,1.51819682,95373.0,95372.0,0.52772173]
["bitfinex","BTCUSD",1735781001788,1.62218314,95373.0,95372.0,0.52772173]
["bitfinex","BTCUSD",1735781001961,1.62618314,95373.0,95372.0,0.52772173]
["bitfinex","BTCUSD",1735781002163,1.56264614,95373.0,95372.0,0.52772173]
["bitfinex","BTCUSD",1735781002364,1.47975914,95373.0,95372.0,0.52772173]
["bitfinex","BTCUSD",1735781003217,1.47975914,95373.0,95372.0,0.52780713]
["bitfinex","BTCUSD",1735781003603,1.47992994,95373.0,95372.0,0.52780713]
["bitfinex","BTCUSD",1735781006560,1.47913908,95373.0,95372.0,0.52780713]
["bitfinex","BTCUSD",1735781007486,1.47913908,95373.0,95372.0,0.42295213]
["bitfinex","BTCUSD",1735781007691,1.47913908,95373.0,95372.0,0.40198113]
["bitfinex","BTCUSD",1735781007893,1.47993218,95373.0,95372.0,0.3138273]
["bitfinex","BTCUSD",1735781008120,1.51691818,95373.0,95372.0,0.3138273]
["bitfinex","BTCUSD",1735781008323,1.51291818,95373.0,95372.0,0.3138273]
["bitfinex","BTCUSD",1735781008495,1.51891818,95373.0,95372.0,0.3138273]
["bitfinex","BTCUSD",1735781008706,1.51891818,95373.0,95372.0,0.2718833]
["bitfinex","BTCUSD",1735781008922,1.51391818,95373.0,95372.0,0.2089673]
["bitfinex","BTCUSD",1735781009323,1.52291818,95373.0,95372.0,0.2089673]
["bitfinex","BTCUSD",1735781009529,1.51291818,95373.0,95372.0,0.2089673]
["bitfinex","BTCUSD",1735781009904,1.51891818,95373.0,95372.0,0.1460513]
["bitfinex","BTCUSD",1735781010159,1.52341818,95373.0,95372.0,0.1041073]
["bitfinex","BTCUSD",1735781010288,1.51741818,95373.0,95372.0,0.1041073]
["bitfinex","BTCUSD",1735781010494,1.51741818,95373.0,95372.0,0.09706594]
["bitfinex","BTCUSD",1735781010736,1.52341818,95373.0,95372.0,0.07609394]
["bitfinex","BTCUSD",1735781010936,1.53241818,95373.0,95372.0,0.05512194]
["bitfinex","BTCUSD",1735781011179,1.52341818,95373.0,95372.0,0.03414994]
["bitfinex","BTCUSD",1735781011351,1.52341818,95373.0,95372.0,0.01317794]
["bitfinex","BTCUSD",1735781011557,0.359722,95364.0,95363.0,1.3e-07]
["bitfinex","BTCUSD",1735781011756,0.52215092,95364.0,95363.0,7.5e-07]
["bitfinex","BTCUSD",1735781011957,0.52294402,95364.0,95363.0,7.5e-07]
["bitfinex","BTCUSD",1735781013192,0.014986,95360.0,95334.0,0.085014]
["bitfinex","BTCUSD",1735781013372,0.359764,95345.0,95344.0,2.9e-07]
["bitfinex","BTCUSD",1735781013574,0.49972672,95345.0,95344.0,2.9e-07]
["bitfinex","BTCUSD",1735781014129,0.50052049,95345.0,95344.0,2.9e-07]
["bitfinex","BTCUSD",1735781014337,0.46482476,95345.0,95344.0,2.9e-07]
["bitfinex","BTCUSD",1735781014986,0.47382476,95345.0,95344.0,2.9e-07]
["bitfinex","BTCUSD",1735781015161,0.46375032,95345.0,95344.0,2.9e-07]
["bitfinex","BTCUSD",1735781015527,0.47075032,95345.0,95344.0,2.9e-07]
["bitfinex","BTCUSD",1735781015897,0.46375032,95345.0,95344.0,2.9e-07]
["bitfinex","BTCUSD",1735781016037,0.47075032,95345.0,95344.0,2.9e-07]
["bitfinex","BTCUSD",1735781016237,0.47275032,95345.0,95344.0,0.08280029]
["bitfinex","BTCUSD",1735781016500,1.35721232,95345.0,95344.0,0.08280029]
["bitfinex","BTCUSD",1735781016696,1.24696432,95345.0,95344.0,0.08280029]
["bitfinex","BTCUSD",1735781016899,1.09246732,95345.0,95344.0,0.08280029]
["bitfinex","BTCUSD",1735781017303,1.08546732,95345.0,95344.0,0.08280029]
["bitfinex","BTCUSD",1735781017509,1.28536079,95345.0,95344.0,0.12790029]
["bitfinex","BTCUSD",1735781017752,1.13153879,95345.0,95344.0,0.21291429]
["bitfinex","BTCUSD",1735781017957,1.11093679,95345.0,95344.0,0.21291429]
["bitfinex","BTCUSD",1735781018137,1.11493679,95345.0,95344.0,0.73732429]
["bitfinex","BTCUSD",1735781018339,1.21892311,95345.0,95344.0,0.73732429]
["bitfinex","BTCUSD",1735781018552,1.10161079,95345.0,95344.0,0.74270174]
["bitfinex","BTCUSD",1735781018745,0.363764,95345.0,95344.0,0.74270174]
["bitfinex","BTCUSD",1735781018908,0.55072726,95345.0,95344.0,0.74270174]
["bitfinex","BTCUSD",1735781019102,0.55072726,95345.0,95344.0,0.65768774]
["bitfinex","BTCUSD",1735781019303,0.7576999,95345.0,95344.0,0.65768774]
["bitfinex","BTCUSD",1735781019531,1.2616999,95345.0,95344.0,0.52978774]
["bitfinex","BTCUSD",1735781020087,1.2606999,95345.0,95344.0,0.52978774]
["bitfinex","BTCUSD",1735781020446,1.2616999,95345.0,95344.0,0.52978774]
["bitfinex","BTCUSD",1735781020848,1.2606999,95345.0,95344.0,0.52978774]
["bitfinex","BTCUSD",1735781021096,1.2626999,95345.0,95344.0,0.52978774]
["bitfinex","BTCUSD",1735781021321,1.2596999,95345.0,95344.0,0.52978774]
["bitfinex","BTCUSD",1735781021722,1.2636999,95345.0,95344.0,0.52978774]
["bitfinex","BTCUSD",1735781021873,1.2596999,95345.0,95344.0,0.46685674]
["bitfinex","BTCUSD",1735781022070,0.7596999,95345.0,95344.0,0.42490274]
["bitfinex","BTCUSD",1735781022277,0.7656999,95345.0,95344.0,0.42490274]
["bitfinex","BTCUSD",1735781022503,0.7636999,95345.0,95344.0,0.42490274]
["bitfinex","BTCUSD",1735781022704,0.7656999,95345.0,95344.0,0.38294874]
["bitfinex","BTCUSD",1735781022904,0.66171358,95345.0,95344.0,0.36197174]
["bitfinex","BTCUSD",1735781023058,0.65571358,95345.0,95344.0,0.36197174]
["bitfinex","BTCUSD",1735781023272,0.66171358,95345.0,95344.0,0.31464029]
["bitfinex","BTCUSD",1735781023520,0.66171358,95345.0,95344.0,0.32001774]
["bitfinex","BTCUSD",1735781023725,0.66471358,95345.0,95344.0,0.32001774]
["bitfinex","BTCUSD",1735781023919,0.7686999,95345.0,95344.0,0.32001774]
["bitfinex","BTCUSD",1735781024327,1.2686999,95345.0,95344.0,0.32001774]
["bitfinex","BTCUSD",1735781024551,1.16471358,95345.0,95344.0,0.31464029]
["bitfinex","BTCUSD",1735781024960,1.40015523,95345.0,95344.0,0.31464029]
["bitfinex","BTCUSD",1735781025490,1.40015523,95345.0,95344.0,0.32001774]
["bitfinex","BTCUSD",1735781026739,1.40015523,95345.0,95344.0,0.31736427]
["bitfinex","BTCUSD",1735781027115,1.40015523,95345.0,95344.0,0.48517827]
["bitfinex","BTCUSD",1735781027116,1.16471358,95345.0,95344.0,0.48517827]
["bitfinex","BTCUSD",1735781027413,1.16471358,95345.0,95344.0,0.40016427]
["bitfinex","BTCUSD",1735781027626,1.16471358,95345.0,95344.0,0.40024967]
["bitfinex","BTCUSD",1735781027978,1.2686999,95345.0,95344.0,0.31744967]
["bitfinex","BTCUSD",1735781028178,1.2686999,95345.0,95344.0,0.23354167]
["bitfinex","BTCUSD",1735781028390,1.2686999,95345.0,95344.0,0.20718722]
["bitfinex","BTCUSD",1735781028590,1.2686999,95345.0,95344.0,0.18621022]
["bitfinex","BTCUSD",1735781028985,1.2686999,95345.0,95344.0,0.16523322]
["bitfinex","BTCUSD",1735781028986,1.17471358,95345.0,95344.0,0.16523322]
["bitfinex","BTCUSD",1735781029134,1.17471358,95345.0,95344.0,0.10230222]
["bitfinex","BTCUSD",1735781033306,0.98582958,95345.0,95344.0,0.10230222]
["bitfinex","BTCUSD",1735781033511,1.1741012,95345.0,95344.0,0.10230222]
["bitfinex","BTCUSD",1735781033667,1.22141862,95345.0,95344.0,0.26231622]
["bitfinex","BTCUSD",1735781033866,1.26519062,95345.0,95344.0,0.26231622]
["bitfinex","BTCUSD",1735781034164,1.26547902,95345.0,95344.0,0.26231622]
["bitfinex","BTCUSD",1735781035732,1.0772074,95345.0,95344.0,0.26231622]
["bitfinex","BTCUSD",1735781035935,1.0772074,95345.0,95344.0,0.17730222]
["bitfinex","BTCUSD",1735781036138,1.18199196,95345.0,95344.0,0.10230222]
["bitfinex","BTCUSD",1735781036334,1.28597828,95345.0,95344.0,0.10230222]
["bitfinex","BTCUSD",1735781036915,1.28597828,95345.0,95344.0,2.2e-07]
["bitfinex","BTCUSD",1735781037119,1.08982328,95345.0,95344.0,2.2e-07]
["bitfinex","BTCUSD",1735781037742,1.08873664,95345.0,95344.0,0.48245622]
["bitfinex","BTCUSD",1735781037944,3.3446356,95345.0,95344.0,0.41952522]
["bitfinex","BTCUSD",1735781038269,2.8879146,95345.0,95344.0,0.41952522]
["bitfinex","BTCUSD",1735781038465,2.7726156,95345.0,95344.0,0.41952522]
["bitfinex","BTCUSD",1735781038603,2.6358786,95345.0,95344.0,0.41952522]
["bitfinex","BTCUSD",1735781039572,2.6358786,95345.0,95344.0,0.41961062]
["bitfinex","BTCUSD",1735781039771,2.6360494,95345.0,95344.0,0.41961062]
["bitfinex","BTCUSD",1735781039983,2.2913164,95345.0,95344.0,0.41961062]
["bitfinex","BTCUSD",1735781040194,1.63326708,95345.0,95344.0,0.41961062]
["bitfinex","BTCUSD",1735781040689,1.86870873,95345.0,95344.0,0.41961062]
["bitfinex","BTCUSD",1735781041680,1.63326708,95345.0,95344.0,0.41961062]
["bitfinex","BTCUSD",1735781042063,1.23381976,95345.0,95344.0,0.50462462]
["bitfinex","BTCUSD",1735781042270,1.23381976,95345.0,95344.0,0.58500207]
["bitfinex","BTCUSD",1735781042672,1.03226976,95345.0,95344.0,0.63070207]
["bitfinex","BTCUSD",1735781042898,1.10934876,95345.0,95344.0,0.63070207]
["bitfinex","BTCUSD",1735781043301,1.1085462,95345.0,95344.0,0.63070207]
["bitfinex","BTCUSD",1735781043667,1.1082578,95345.0,95344.0,0.63070207]
["bitfinex","BTCUSD",1735781045126,1.34369945,95345.0,95344.0,0.63070207]
["bitfinex","BTCUSD",1735781045954,1.1082578,95345.0,95344.0,0.63070207]
["bitfinex","BTCUSD",1735781046631,1.21224412,95345.0,95344.0,0.63070207]
["bitfinex","BTCUSD",1735781046864,1.317036,95345.0,95344.0,0.63070207]
["bitfinex","BTCUSD",1735781046996,1.31734288,95345.0,95344.0,0.32010307]
["bitfinex","BTCUSD",1735781047192,1.09001988,95345.0,95344.0,0.31472562]
["bitfinex","BTCUSD",1735781047392,4.15799288,95345.0,95344.0,0.31472562]
["bitfinex","BTCUSD",1735781047620,4.15799288,95345.0,95344.0,0.29852858]
["bitfinex","BTCUSD",1735781047621,4.18790288,95345.0,95344.0,0.29852858]
["bitfinex","BTCUSD",1735781047825,4.08249288,95345.0,95344.0,0.20984062]
["bitfinex","BTCUSD",1735781048054,4.07449288,95345.0,95344.0,0.20984062]
["bitfinex","BTCUSD",1735781048182,4.07849288,95345.0,95344.0,0.20984062]
["bitfinex","BTCUSD",1735781048391,4.03565788,95345.0,95344.0,0.20984062]
["bitfinex","BTCUSD",1735781048602,4.03565788,95345.0,95344.0,0.16788662]
["bitfinex","BTCUSD",1735781048603,4.02265788,95345.0,95344.0,0.16788662]
["bitfinex","BTCUSD",1735781048800,4.02265788,95345.0,95344.0,0.14690962]
["bitfinex","BTCUSD",1735781049016,3.96877588,95345.0,95344.0,0.10495562]
["bitfinex","BTCUSD",1735781049428,3.69588556,95345.0,95344.0,0.10495562]
["bitfinex","BTCUSD",1735781049637,3.60448956,95345.0,95344.0,0.06300162]
["bitfinex","BTCUSD",1735781049838,3.57642456,95345.0,95344.0,7.062e-05]
["bitfinex","BTCUSD",1735781051185,3.57642456,95345.0,95344.0,6.2e-07]
["bitfinex","BTCUSD",1735781051380,0.98803356,95345.0,95344.0,6.2e-07]
["bitfinex","BTCUSD",1735781051809,1.205694,95344.0,95343.0,0.06403762]
["bitfinex","BTCUSD",1735781051968,1.45968032,95344.0,95343.0,0.06403762]
["bitfinex","BTCUSD",1735781052170,1.54544962,95344.0,95334.0,0.04694961]
["bitfinex","BTCUSD",1735781052486,0.359786,95335.0,95334.0,0.11098723]
["bitfinex","BTCUSD",1735781052684,1.151996,95335.0,95334.0,0.57618232]
["bitfinex","BTCUSD",1735781052908,0.359786,95335.0,95334.0,0.64021994]
["bitfinex","BTCUSD",1735781053327,1.562632,95335.0,95334.0,0.64021994]
["bitfinex","BTCUSD",1735781053690,1.530176,95335.0,95334.0,0.64021994]
["bitfinex","BTCUSD",1735781053910,1.73814864,95335.0,95334.0,0.57618232]
["bitfinex","BTCUSD",1735781054110,1.74514864,95335.0,95334.0,0.57618232]
["bitfinex","BTCUSD",1735781054324,1.74596164,95335.0,95334.0,0.57618232]
["bitfinex","BTCUSD",1735781054527,1.64197532,95335.0,95334.0,0.57618232]
["bitfinex","BTCUSD",1735781054888,2.14197532,95335.0,95334.0,0.57618232]
["bitfinex","BTCUSD",1735781055316,2.14397532,95335.0,95334.0,0.57618232]
["bitfinex","BTCUSD",1735781058913,2.14397532,95335.0,95334.0,0.52928232]
["bitfinex","BTCUSD",1735781061396,2.14371275,95335.0,95334.0,0.52928232]
["bitfinex","BTCUSD",1735781061640,2.24769907,95335.0,95334.0,0.52928232]
["bitfinex","BTCUSD",1735781063565,2.24769907,95335.0,95334.0,0.52936772]
["bitfinex","BTCUSD",1735781063758,2.24769907,95335.0,95334.0,0.46643072]
["bitfinex","BTCUSD",1735781063963,2.24601007,95335.0,95334.0,0.42447272]
["bitfinex","BTCUSD",1735781064211,2.24601007,95335.0,95334.0,0.41968001]
["bitfinex","BTCUSD",1735781064414,2.24101007,95335.0,95334.0,0.41968001]
["bitfinex","BTCUSD",1735781064927,2.24801007,95335.0,95334.0,0.31478501]
["bitfinex","BTCUSD",1735781065323,2.24901007,95335.0,95334.0,0.31478501]
["bitfinex","BTCUSD",1735781065717,2.24901007,95335.0,95334.0,0.29380601]
["bitfinex","BTCUSD",1735781065919,2.24901007,95335.0,95334.0,0.25184801]
["bitfinex","BTCUSD",1735781066102,2.56858242,95335.0,95334.0,0.23086901]
["bitfinex","BTCUSD",1735781066325,2.56858242,95335.0,95334.0,0.20989001]
["bitfinex","BTCUSD",1735781066951,2.56858242,95335.0,95334.0,0.16793201]
["bitfinex","BTCUSD",1735781067553,2.56858242,95335.0,95334.0,0.12597401]
["bitfinex","BTCUSD",1735781067767,0.173,95334.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735781068100,0.46379432,95325.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735781068211,4.48394932,95325.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735781068414,4.60895916,95325.0,95323.0,8.54e-05]
["bitfinex","BTCUSD",1735781068858,0.359837,95312.0,95311.0,7e-07]
["bitfinex","BTCUSD",1735781069058,0.52161146,95312.0,95311.0,5.2e-07]
["bitfinex","BTCUSD",1735781069276,0.359848,95307.0,95306.0,0.06403762]
["bitfinex","BTCUSD",1735781069482,3.46080132,95307.0,95306.0,0.06403762]
["bitfinex","BTCUSD",1735781069682,3.50266736,95307.0,95306.0,0.06403762]
["bitfinex","BTCUSD",1735781070089,3.48768136,95307.0,95306.0,0.06403762]
["bitfinex","BTCUSD",1735781070364,0.359863,95300.0,95299.0,3e-07]
["bitfinex","BTCUSD",1735781070532,0.46384932,95300.0,95299.0,3e-07]
["bitfinex","BTCUSD",1735781070735,0.46499136,95300.0,95299.0,3e-07]
["bitfinex","BTCUSD",1735781071981,0.46999136,95300.0,95299.0,3e-07]
["bitfinex","BTCUSD",1735781072568,0.46999136,95300.0,95293.0,7e-07]
["bitfinex","BTCUSD",1735781072569,0.15,95294.0,95293.0,7e-07]
["bitfinex","BTCUSD",1735781072703,0.25398632,95294.0,95293.0,5.003e-05]
["bitfinex","BTCUSD",1735781072962,0.25513539,95294.0,95293.0,5.003e-05]
["bitfinex","BTCUSD",1735781073407,0.25513539,95294.0,95293.0,0.08255003]
["bitfinex","BTCUSD",1735781073606,0.26313539,95294.0,95293.0,0.08255003]
["bitfinex","BTCUSD",1735781073762,0.36712171,95294.0,95293.0,0.08255003]
["bitfinex","BTCUSD",1735781073962,2.04108471,95294.0,95293.0,0.08255003]
["bitfinex","BTCUSD",1735781074169,1.99531471,95294.0,95293.0,0.08255003]
["bitfinex","BTCUSD",1735781074367,1.98731471,95294.0,95293.0,0.08255003]
["bitfinex","BTCUSD",1735781074780,1.64979371,95294.0,95293.0,0.08255003]
["bitfinex","BTCUSD",1735781074985,1.65179371,95294.0,95293.0,0.08255003]
["bitfinex","BTCUSD",1735781075188,1.65879371,95294.0,95293.0,0.08255003]
["bitfinex","BTCUSD",1735781075407,1.65879371,95294.0,95293.0,5.003e-05]
["bitfinex","BTCUSD",1735781075608,1.65679371,95294.0,95293.0,5.003e-05]
["bitfinex","BTCUSD",1735781075770,1.65879371,95294.0,95293.0,5.003e-05]
["bitfinex","BTCUSD",1735781076222,0.36812171,95294.0,95293.0,5.003e-05]
["bitfinex","BTCUSD",1735781076595,2.06531071,95294.0,95293.0,5.003e-05]
["bitfinex","BTCUSD",1735781076820,1.84302171,95294.0,95293.0,5.003e-05]
["bitfinex","BTCUSD",1735781077076,1.84302171,95294.0,95293.0,0.00013543]
["bitfinex","BTCUSD",1735781077391,1.42471051,95294.0,95293.0,0.00013543]
["bitfinex","BTCUSD",1735781080493,1.32072419,95294.0,95293.0,0.00013543]
["bitfinex","BTCUSD",1735781081882,1.31988992,95294.0,95293.0,0.00013543]
["bitfinex","BTCUSD",1735781092975,0.209879,95293.0,95292.0,7.3e-07]
["bitfinex","BTCUSD",1735781093188,0.209892,95287.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735781093384,2.85763364,95286.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735781093591,2.85879852,95286.0,95285.0,8.54e-05]
["bitfinex","BTCUSD",1735781093960,2.85879852,95286.0,95285.0,0.5248254]
["bitfinex","BTCUSD",1735781094342,2.16562752,95286.0,95285.0,0.5248254]
["bitfinex","BTCUSD",1735781094545,1.8315482,95286.0,95285.0,0.5248254]
["bitfinex","BTCUSD",1735781094765,1.7600202,95286.0,95285.0,0.5248254]
["bitfinex","BTCUSD",1735781094967,1.7600202,95286.0,95285.0,0.52994855]
["bitfinex","BTCUSD",1735781095618,1.7600202,95286.0,95285.0,0.59398617]
["bitfinex","BTCUSD",1735781095809,1.7620202,95286.0,95285.0,0.59398617]
["bitfinex","BTCUSD",1735781096011,1.86504489,95286.0,95285.0,0.58886302]
["bitfinex","BTCUSD",1735781096154,1.85704489,95286.0,95285.0,0.67076302]
["bitfinex","BTCUSD",1735781096396,0.15,95217.0,95212.0,0.051085]
["bitfinex","BTCUSD",1735781096614,0.25,95213.0,95212.0,0.051085]
["bitfinex","BTCUSD",1735781096844,0.257209,95213.0,95212.0,0.051085]
["bitfinex","BTCUSD",1735781097046,0.15,95213.0,95212.0,0.658125]
["bitfinex","BTCUSD",1735781097250,0.210041,95220.0,95212.0,0.658125]
["bitfinex","BTCUSD",1735781097462,0.210034,95223.0,95213.0,0.0491]
["bitfinex","BTCUSD",1735781097675,0.210008,95235.0,95214.0,0.10298632]
["bitfinex","BTCUSD",1735781097874,0.210008,95235.0,95216.0,0.0819]
["bitfinex","BTCUSD",1735781098078,0.210009,95234.0,95218.0,0.131]
["bitfinex","BTCUSD",1735781098306,0.210021,95229.0,95222.0,0.0491]
["bitfinex","BTCUSD",1735781098484,0.210009,95234.0,95224.0,0.0491]
["bitfinex","BTCUSD",1735781098689,0.210009,95234.0,95224.0,0.15308632]
["bitfinex","BTCUSD",1735781099081,0.210009,95234.0,95224.0,0.15208632]
["bitfinex","BTCUSD",1735781099293,0.210009,95234.0,95225.0,0.10398632]
["bitfinex","BTCUSD",1735781099469,0.210009,95234.0,95226.0,0.0819]
["bitfinex","BTCUSD",1735781099779,0.209998,95239.0,95228.0,0.0819]
["bitfinex","BTCUSD",1735781099908,0.15,95238.0,95230.0,0.0819]
["bitfinex","BTCUSD",1735781100116,0.15,95236.0,95230.0,0.71092632]
["bitfinex","BTCUSD",1735781100355,0.210006,95235.0,95230.0,0.71092632]
["bitfinex","BTCUSD",1735781101564,0.210011,95233.0,95230.0,0.60694]
["bitfinex","BTCUSD",1735781101766,0.21034877,95233.0,95230.0,0.60694]
["bitfinex","BTCUSD",1735781101965,0.210015,95231.0,95230.0,0.60694]
["bitfinex","BTCUSD",1735781102163,0.210015,95231.0,95230.0,0.65804]
["bitfinex","BTCUSD",1735781102365,0.210015,95231.0,95230.0,0.66784173]
["bitfinex","BTCUSD",1735781102561,0.15,95234.0,95230.0,0.66584173]
["bitfinex","BTCUSD",1735781102858,0.210011,95233.0,95230.0,0.66484173]
["bitfinex","BTCUSD",1735781103079,0.212011,95233.0,95230.0,0.66484173]
["bitfinex","BTCUSD",1735781103237,0.002,95233.0,95231.0,0.06648417]
["bitfinex","BTCUSD",1735781103440,0.210013,95232.0,95231.0,0.52504]
["bitfinex","BTCUSD",1735781103642,0.20998,95248.0,95231.0,0.67812632]
["bitfinex","BTCUSD",1735781103849,0.209985,95245.0,95233.0,0.0819]
["bitfinex","BTCUSD",1735781104055,0.209985,95245.0,95234.0,0.10398632]
["bitfinex","BTCUSD",1735781104256,0.209985,95245.0,95234.0,0.63779654]
["bitfinex","BTCUSD",1735781104464,0.209985,95245.0,95234.0,0.71487619]
["bitfinex","BTCUSD",1735781104665,0.419971,95245.0,95234.0,0.71487619]
["bitfinex","BTCUSD",1735781105046,0.419971,95245.0,95234.0,0.71387619]
["bitfinex","BTCUSD",1735781106205,0.421971,95245.0,95234.0,0.71387619]
["bitfinex","BTCUSD",1735781106720,0.211985,95245.0,95234.0,0.71387619]
["bitfinex","BTCUSD",1735781107041,0.211985,95245.0,95235.0,0.08448762]
["bitfinex","BTCUSD",1735781107173,0.211985,95245.0,95236.0,0.10398632]
["bitfinex","BTCUSD",1735781107399,0.211985,95245.0,95237.0,0.00878159]
["bitfinex","BTCUSD",1735781107597,0.211985,95245.0,95238.0,0.10398632]
["bitfinex","BTCUSD",1735781107800,0.211985,95245.0,95239.0,0.00877584]
["bitfinex","BTCUSD",1735781107996,0.211985,95245.0,95239.0,0.63776216]
["bitfinex","BTCUSD",1735781108708,0.209985,95245.0,95239.0,0.63776216]
["bitfinex","BTCUSD",1735781109124,0.421971,95245.0,95239.0,0.63776216]
["bitfinex","BTCUSD",1735781109308,0.419971,95245.0,95239.0,0.63776216]
["bitfinex","BTCUSD",1735781109830,0.421971,95245.0,95239.0,0.63776216]
["bitfinex","BTCUSD",1735781110765,0.421971,95245.0,95240.0,0.00104813]
["bitfinex","BTCUSD",1735781110970,0.421971,95245.0,95240.0,0.52603813]
["bitfinex","BTCUSD",1735781111176,0.421971,95245.0,95240.0,0.52499]
["bitfinex","BTCUSD",1735781111410,0.4221418,95245.0,95241.0,0.00877009]
["bitfinex","BTCUSD",1735781111805,0.4221418,95245.0,95241.0,0.52498]
["bitfinex","BTCUSD",1735781112010,0.4201418,95245.0,95242.0,0.00876721]
["bitfinex","BTCUSD",1735781112207,0.4201418,95245.0,95242.0,0.53374721]
["bitfinex","BTCUSD",1735781112430,0.4221418,95245.0,95242.0,0.53374721]
["bitfinex","BTCUSD",1735781113026,0.4241418,95245.0,95242.0,0.53374721]
["bitfinex","BTCUSD",1735781113276,0.4201418,95245.0,95242.0,0.53374721]
["bitfinex","BTCUSD",1735781113440,0.51437103,95245.0,95242.0,0.53374721]
["bitfinex","BTCUSD",1735781114105,0.09640003,95245.0,95243.0,0.16775967]
["bitfinex","BTCUSD",1735781114236,0.209986,95244.0,95243.0,0.10398632]
["bitfinex","BTCUSD",1735781114456,0.209986,95244.0,95243.0,0.62895632]
["bitfinex","BTCUSD",1735781114678,0.209986,95244.0,95243.0,0.52497]
["bitfinex","BTCUSD",1735781115758,0.35332266,95244.0,95243.0,0.52497]
["bitfinex","BTCUSD",1735781116870,0.211986,95244.0,95243.0,0.52497]
["bitfinex","BTCUSD",1735781118517,0.212986,95244.0,95243.0,0.52497]
["bitfinex","BTCUSD",1735781118756,0.212986,95244.0,95243.0,0.60387]
["bitfinex","BTCUSD",1735781119070,0.362986,95244.0,95243.0,0.61263433]
["bitfinex","BTCUSD",1735781119288,0.362986,95244.0,95243.0,0.53373433]
["bitfinex","BTCUSD",1735781119484,0.55143489,95244.0,95243.0,0.53373433]
["bitfinex","BTCUSD",1735781120738,0.67736,95244.0,95243.0,0.53373433]
["bitfinex","BTCUSD",1735781120971,0.528785,95244.0,95243.0,0.53373433]
["bitfinex","BTCUSD",1735781121367,0.479786,95244.0,95243.0,0.53373433]
["bitfinex","BTCUSD",1735781123269,0.3631568,95244.0,95243.0,0.53373433]
["bitfinex","BTCUSD",1735781123478,0.3631568,95244.0,95243.0,0.52497]
["bitfinex","BTCUSD",1735781123688,0.0031708,95244.0,95243.0,0.65437]
["bitfinex","BTCUSD",1735781123896,0.0031708,95244.0,95243.0,0.76712065]
["bitfinex","BTCUSD",1735781125251,0.0011708,95244.0,95243.0,0.76712065]
["bitfinex","BTCUSD",1735781125398,0.0031708,95244.0,95243.0,0.76712065]
["bitfinex","BTCUSD",1735781126099,0.0031708,95244.0,95243.0,0.77012065]
["bitfinex","BTCUSD",1735781126230,0.0011708,95244.0,95243.0,0.76712065]
["bitfinex","BTCUSD",1735781126619,0.0011708,95244.0,95243.0,0.77212065]
["bitfinex","BTCUSD",1735781127428,0.0011708,95244.0,95243.0,0.77312065]
["bitfinex","BTCUSD",1735781127950,0.0011708,95244.0,95243.0,0.84943272]
["bitfinex","BTCUSD",1735781128260,0.0011708,95244.0,95243.0,0.77312065]
["bitfinex","BTCUSD",1735781132210,0.09555779,95244.0,95243.0,0.77312065]
["bitfinex","BTCUSD",1735781132546,0.09555779,95244.0,95243.0,0.76435632]
["bitfinex","BTCUSD",1735781132970,0.09555779,95244.0,95243.0,0.77312065]
["bitfinex","BTCUSD",1735781133376,0.0001708,95245.0,95243.0,0.79612065]
["bitfinex","BTCUSD",1735781133573,0.10021071,95246.0,95245.0,0.1524]
["bitfinex","BTCUSD",1735781133867,0.05021071,95246.0,95245.0,0.7901049]
["bitfinex","BTCUSD",1735781134409,0.00014794,95250.0,95245.0,0.6856049]
["bitfinex","BTCUSD",1735781134618,0.00014794,95250.0,95246.0,0.28327772]
["bitfinex","BTCUSD",1735781134819,0.00014794,95250.0,95247.0,0.00900344]
["bitfinex","BTCUSD",1735781135085,0.00014794,95250.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735781135213,0.00014794,95250.0,95248.0,0.62893632]
["bitfinex","BTCUSD",1735781135419,0.00014794,95250.0,95249.0,0.00899769]
["bitfinex","BTCUSD",1735781135623,0.00014794,95250.0,95249.0,0.74191033]
["bitfinex","BTCUSD",1735781136710,0.00014794,95250.0,95249.0,0.74491033]
["bitfinex","BTCUSD",1735781136893,0.00014794,95250.0,95249.0,0.82521033]
["bitfinex","BTCUSD",1735781138086,0.00014794,95250.0,95249.0,0.82721033]
["bitfinex","BTCUSD",1735781146763,0.00014794,95250.0,95249.0,0.72322401]
["bitfinex","BTCUSD",1735781147666,0.00031874,95250.0,95249.0,0.72322401]
["bitfinex","BTCUSD",1735781155270,0.00031874,95250.0,95249.0,0.74622401]
["bitfinex","BTCUSD",1735781157976,0.00031874,95250.0,95249.0,0.72322401]
["bitfinex","BTCUSD",1735781178971,0.00031874,95250.0,95249.0,1.04399901]
["bitfinex","BTCUSD",1735781179268,0.00031874,95250.0,95249.0,1.03718533]
["bitfinex","BTCUSD",1735781182481,0.00031874,95250.0,95249.0,0.82721033]
["bitfinex","BTCUSD",1735781182685,0.21054135,95250.0,95249.0,0.53893769]
["bitfinex","BTCUSD",1735781182890,0.58138342,95250.0,95249.0,0.53893769]
["bitfinex","BTCUSD",1735781183099,0.47955442,95250.0,95249.0,0.53893769]
["bitfinex","BTCUSD",1735781183304,0.21081942,95250.0,95249.0,0.53893769]
["bitfinex","BTCUSD",1735781183506,0.21081942,95250.0,95249.0,0.53693769]
["bitfinex","BTCUSD",1735781183824,0.21081942,95250.0,95249.0,0.53893769]
["bitfinex","BTCUSD",1735781184234,0.21081942,95250.0,95249.0,0.53693769]
["bitfinex","BTCUSD",1735781184454,0.21081942,95250.0,95249.0,0.53793769]
["bitfinex","BTCUSD",1735781184657,0.21029174,95250.0,95249.0,0.53493769]
["bitfinex","BTCUSD",1735781185058,0.21029174,95250.0,95249.0,0.53693769]
["bitfinex","BTCUSD",1735781185263,0.21029174,95250.0,95249.0,0.53493769]
["bitfinex","BTCUSD",1735781185681,0.00031874,95250.0,95249.0,0.69342632]
["bitfinex","BTCUSD",1735781185894,0.00031874,95250.0,95249.0,0.69242632]
["bitfinex","BTCUSD",1735781186101,0.21029174,95250.0,95249.0,0.69442632]
["bitfinex","BTCUSD",1735781186709,0.21029174,95250.0,95249.0,0.69342632]
["bitfinex","BTCUSD",1735781187080,0.21029174,95250.0,95249.0,0.64192401]
["bitfinex","BTCUSD",1735781193761,0.44699507,95250.0,95249.0,0.64192401]
["bitfinex","BTCUSD",1735781194918,0.23702207,95250.0,95249.0,0.64192401]
["bitfinex","BTCUSD",1735781195562,0.00031874,95250.0,95249.0,0.64192401]
["bitfinex","BTCUSD",1735781196123,0.00031874,95250.0,95249.0,0.63992401]
["bitfinex","BTCUSD",1735781196316,0.00031874,95250.0,95249.0,0.63792401]
["bitfinex","BTCUSD",1735781196513,0.00031874,95250.0,95249.0,0.63992401]
["bitfinex","BTCUSD",1735781196728,0.00031874,95250.0,95249.0,0.64192401]
["bitfinex","BTCUSD",1735781197444,0.00031874,95250.0,95249.0,0.66713995]
["bitfinex","BTCUSD",1735781198630,0.14233289,95250.0,95249.0,0.66713995]
["bitfinex","BTCUSD",1735781201451,0.00031874,95250.0,95249.0,0.66713995]
["bitfinex","BTCUSD",1735781202288,0.00031874,95250.0,95249.0,0.64192401]
["bitfinex","BTCUSD",1735781207712,0.14234476,95250.0,95249.0,0.64192401]
["bitfinex","BTCUSD",1735781208818,0.00031874,95250.0,95249.0,0.64192401]
["bitfinex","BTCUSD",1735781210018,0.18966578,95250.0,95249.0,0.64192401]
["bitfinex","BTCUSD",1735781216024,0.00031874,95250.0,95249.0,0.64192401]
["bitfinex","BTCUSD",1735781216785,0.00031874,95250.0,95249.0,0.65663227]
["bitfinex","BTCUSD",1735781217024,0.18966578,95250.0,95249.0,0.65663227]
["bitfinex","BTCUSD",1735781217485,0.18966578,95250.0,95249.0,0.67963227]
["bitfinex","BTCUSD",1735781217718,0.18966578,95250.0,95249.0,0.80883227]
["bitfinex","BTCUSD",1735781218121,0.00031874,95250.0,95249.0,0.80883227]
["bitfinex","BTCUSD",1735781218559,0.00031874,95250.0,95249.0,0.82309948]
["bitfinex","BTCUSD",1735781218755,0.00031874,95250.0,95249.0,0.82609948]
["bitfinex","BTCUSD",1735781218923,0.00031874,95250.0,95249.0,0.93699948]
["bitfinex","BTCUSD",1735781219127,0.00031874,95250.0,95249.0,1.08699948]
["bitfinex","BTCUSD",1735781219325,0.0831,95299.0,95249.0,1.08699948]
["bitfinex","BTCUSD",1735781219326,0.09468195,95266.0,95253.0,0.2401]
["bitfinex","BTCUSD",1735781219574,0.09468195,95266.0,95265.0,0.25618632]
["bitfinex","BTCUSD",1735781219894,0.09468195,95266.0,95265.0,0.78972381]
["bitfinex","BTCUSD",1735781220038,0.09468195,95266.0,95265.0,0.80599102]
["bitfinex","BTCUSD",1735781220287,0.09468195,95266.0,95265.0,0.91689102]
["bitfinex","BTCUSD",1735781220693,0.09468195,95293.0,95282.0,0.023]
["bitfinex","BTCUSD",1735781220927,0.09468195,95293.0,95281.0,0.083]
["bitfinex","BTCUSD",1735781220928,0.09468195,95293.0,95285.0,0.0462]
["bitfinex","BTCUSD",1735781221135,0.09468195,95293.0,95286.0,0.10398632]
["bitfinex","BTCUSD",1735781221321,0.09468195,95293.0,95286.0,0.63735346]
["bitfinex","BTCUSD",1735781221967,0.00014876,95293.0,95286.0,0.63735346]
["bitfinex","BTCUSD",1735781222170,0.00014876,95293.0,95287.0,0.05017392]
["bitfinex","BTCUSD",1735781222377,0.00014876,95293.0,95288.0,0.10398632]
["bitfinex","BTCUSD",1735781222528,0.00014876,95293.0,95288.0,0.63732771]
["bitfinex","BTCUSD",1735781224042,0.00114876,95293.0,95288.0,0.64332771]
["bitfinex","BTCUSD",1735781224316,0.00014876,95293.0,95288.0,0.63732771]
["bitfinex","BTCUSD",1735781224523,0.00014876,95293.0,95289.0,0.01470826]
["bitfinex","BTCUSD",1735781224695,0.419763,95292.0,95290.0,0.10398632]
["bitfinex","BTCUSD",1735781224908,0.42008085,95292.0,95291.0,0.00861277]
["bitfinex","BTCUSD",1735781225054,0.419763,95292.0,95291.0,0.63730909]
["bitfinex","BTCUSD",1735781225477,0.209881,95292.0,95291.0,0.63730909]
["bitfinex","BTCUSD",1735781227106,0.209881,95292.0,95291.0,0.70134]
["bitfinex","BTCUSD",1735781227285,0.210881,95292.0,95291.0,0.70734]
["bitfinex","BTCUSD",1735781227492,0.210881,95292.0,95291.0,0.71134]
["bitfinex","BTCUSD",1735781227666,0.210881,95292.0,95291.0,0.70534]
["bitfinex","BTCUSD",1735781227667,0.209881,95292.0,95291.0,0.70534]
["bitfinex","BTCUSD",1735781227872,0.209881,95292.0,95291.0,0.70634]
["bitfinex","BTCUSD",1735781228281,0.209881,95292.0,95291.0,0.63930909]
["bitfinex","BTCUSD",1735781228686,0.00014876,95293.0,95291.0,0.63930909]
["bitfinex","BTCUSD",1735781229011,0.00014876,95293.0,95292.0,0.10398632]
["bitfinex","BTCUSD",1735781229185,0.00014876,95293.0,95292.0,0.62868632]
["bitfinex","BTCUSD",1735781229388,0.00014876,95293.0,95292.0,0.63729622]
["bitfinex","BTCUSD",1735781229756,0.00014876,95293.0,95292.0,0.63629622]
["bitfinex","BTCUSD",1735781230830,0.00014876,95293.0,95292.0,0.64129622]
["bitfinex","BTCUSD",1735781231031,0.00014876,95293.0,95292.0,0.63629622]
["bitfinex","BTCUSD",1735781231434,0.00114876,95293.0,95292.0,0.64229622]
["bitfinex","BTCUSD",1735781231642,0.00114876,95293.0,95292.0,0.64529622]
["bitfinex","BTCUSD",1735781232398,0.00149849,95293.0,95292.0,0.71082584]
["bitfinex","BTCUSD",1735781232603,0.00014876,95293.0,95292.0,0.72782584]
["bitfinex","BTCUSD",1735781232910,0.00014876,95293.0,95292.0,0.73282584]
["bitfinex","BTCUSD",1735781233167,0.00014876,95293.0,95292.0,0.72782584]
["bitfinex","BTCUSD",1735781233695,0.00114876,95293.0,95292.0,0.73382584]
["bitfinex","BTCUSD",1735781234018,0.00114876,95293.0,95292.0,0.80942584]
["bitfinex","BTCUSD",1735781234426,0.00114876,95293.0,95292.0,0.80642584]
["bitfinex","BTCUSD",1735781234875,0.00114876,95293.0,95292.0,1.11992584]
["bitfinex","BTCUSD",1735781235280,0.00114876,95293.0,95292.0,1.11692584]
["bitfinex","BTCUSD",1735781236089,0.00114876,95293.0,95292.0,1.11092584]
["bitfinex","BTCUSD",1735781236289,0.00014876,95293.0,95292.0,1.11092584]
["bitfinex","BTCUSD",1735781236608,0.00114876,95293.0,95292.0,1.12692584]
["bitfinex","BTCUSD",1735781237233,0.00014876,95293.0,95292.0,1.04639622]
["bitfinex","BTCUSD",1735781237458,0.00014876,95293.0,95292.0,1.05539622]
["bitfinex","BTCUSD",1735781237666,0.00114876,95293.0,95292.0,1.05539622]
["bitfinex","BTCUSD",1735781238137,0.00014876,95293.0,95292.0,0.94449622]
["bitfinex","BTCUSD",1735781238341,0.00114876,95293.0,95292.0,0.95249622]
["bitfinex","BTCUSD",1735781238541,0.00114876,95293.0,95292.0,0.77949622]
["bitfinex","BTCUSD",1735781239357,0.00114876,95293.0,95292.0,0.72089622]
["bitfinex","BTCUSD",1735781239574,0.00014876,95293.0,95292.0,0.64629622]
["bitfinex","BTCUSD",1735781239990,0.00114876,95293.0,95292.0,0.64529622]
["bitfinex","BTCUSD",1735781240337,0.00014876,95293.0,95292.0,0.64629622]
["bitfinex","BTCUSD",1735781240542,0.00014876,95293.0,95292.0,0.63729622]
["bitfinex","BTCUSD",1735781240826,0.00114876,95293.0,95292.0,0.65229622]
["bitfinex","BTCUSD",1735781241332,0.00014876,95293.0,95292.0,0.64629622]
["bitfinex","BTCUSD",1735781241593,0.00014876,95293.0,95292.0,0.64129622]
["bitfinex","BTCUSD",1735781242448,0.00014876,95293.0,95292.0,0.70542584]
["bitfinex","BTCUSD",1735781242917,0.00014876,95293.0,95292.0,0.71342584]
["bitfinex","BTCUSD",1735781244486,0.00014876,95293.0,95292.0,0.71351114]
["bitfinex","BTCUSD",1735781244690,0.00031936,95293.0,95292.0,0.71351114]
["bitfinex","BTCUSD",1735781245253,0.00031936,95293.0,95292.0,0.67238152]
["bitfinex","BTCUSD",1735781245453,0.00031936,95293.0,95292.0,0.5453952]
["bitfinex","BTCUSD",1735781245454,0.21019836,95293.0,95292.0,0.5453952]
["bitfinex","BTCUSD",1735781267186,0.21019836,95293.0,95292.0,0.5367853]
["bitfinex","BTCUSD",1735781267527,0.21019836,95293.0,95292.0,0.5453952]
["bitfinex","BTCUSD",1735781270070,0.30488031,95293.0,95292.0,0.5453952]
["bitfinex","BTCUSD",1735781270241,0.30488031,95293.0,95292.0,0.5367853]
["bitfinex","BTCUSD",1735781270432,0.30488031,95293.0,95292.0,0.5453952]
["bitfinex","BTCUSD",1735781272433,0.21019836,95293.0,95292.0,0.5453952]
["bitfinex","BTCUSD",1735781275108,0.30488031,95293.0,95292.0,0.5453952]
["bitfinex","BTCUSD",1735781275791,0.55886663,95293.0,95292.0,0.5453952]
["bitfinex","BTCUSD",1735781275995,1.04455817,95293.0,95292.0,0.5453952]
["bitfinex","BTCUSD",1735781276187,1.04482631,95293.0,95292.0,0.5453952]
["bitfinex","BTCUSD",1735781276368,1.04482631,95293.0,95292.0,0.5367853]
["bitfinex","BTCUSD",1735781276600,1.04482631,95293.0,95292.0,0.5327853]
["bitfinex","BTCUSD",1735781276804,1.04482631,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781276805,0.95014436,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781277026,0.95014436,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781277227,1.1394914,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781277381,1.1394914,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781277900,0.93824008,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781278110,0.87961908,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781278350,0.87961908,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781278528,0.87961908,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781279844,0.69027204,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781280044,0.79425836,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781280186,0.69027204,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781280892,0.91787204,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781281053,0.91787204,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781281487,0.91887204,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781282486,0.69127204,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781282660,0.60367836,95293.0,95292.0,0.5247853]
["bitfinex","BTCUSD",1735781283061,0.60367836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781283387,0.60267836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781283570,0.60367836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781283810,0.60467836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781284226,0.79647336,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781284441,0.79347336,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781284649,0.99845968,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781284825,1.07866068,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781285224,0.97367436,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781285428,0.97467436,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781285806,0.97439101,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781286412,0.97539101,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781287326,0.74307801,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781287532,0.46319836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781288419,0.46219836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781288611,0.36219836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781288966,0.21319836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781289453,0.21119836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781289750,0.21219836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781290340,0.21219836,95293.0,95292.0,0.5247853]
["bitfinex","BTCUSD",1735781290538,0.21119836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781290754,0.21219836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781290954,0.21219836,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781291158,0.21019836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781291536,0.21019836,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781292204,0.35208247,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781292337,0.35208247,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781292537,0.35208247,95293.0,95292.0,0.5267853]
["bitfinex","BTCUSD",1735781292733,0.35208247,95293.0,95292.0,0.5353952]
["bitfinex","BTCUSD",1735781293108,0.50208247,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781293336,0.60606879,95293.0,95292.0,0.5353952]
["bitfinex","BTCUSD",1735781293503,0.89929168,95293.0,95292.0,0.5353952]
["bitfinex","BTCUSD",1735781293847,0.89929168,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781294048,0.89929168,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781294253,0.79009868,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781294471,0.69109868,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781294712,0.79109868,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781295007,0.79009868,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781295209,0.79209868,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781295566,0.79241996,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781295757,0.79141996,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781295985,0.79641996,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781296185,0.69243364,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781296927,0.68743364,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781297348,0.59243364,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781297525,0.48711236,95293.0,95292.0,0.5247853]
["bitfinex","BTCUSD",1735781297729,0.48511236,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781297929,0.36019836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781298106,0.36219836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781298536,0.36019836,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781299052,0.46657636,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781299212,0.46457636,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781299407,0.46957636,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781299624,0.46657636,95293.0,95292.0,0.5247853]
["bitfinex","BTCUSD",1735781300029,0.46857636,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781300228,0.36419836,95293.0,95292.0,0.64632058]
["bitfinex","BTCUSD",1735781300478,0.21419836,95293.0,95292.0,0.6127952]
["bitfinex","BTCUSD",1735781300816,0.21219836,95293.0,95292.0,0.6127952]
["bitfinex","BTCUSD",1735781301227,0.21019836,95293.0,95292.0,0.6127952]
["bitfinex","BTCUSD",1735781302559,0.21219836,95293.0,95292.0,0.6127952]
["bitfinex","BTCUSD",1735781313785,0.35412518,95293.0,95292.0,0.6127952]
["bitfinex","BTCUSD",1735781315439,0.30679253,95293.0,95292.0,0.6127952]
["bitfinex","BTCUSD",1735781316447,0.30679253,95293.0,95292.0,0.67870472]
["bitfinex","BTCUSD",1735781316605,0.21219836,95293.0,95292.0,0.67870472]
["bitfinex","BTCUSD",1735781317193,0.21219836,95293.0,95292.0,0.6127952]
["bitfinex","BTCUSD",1735781318465,0.30678688,95293.0,95292.0,0.6127952]
["bitfinex","BTCUSD",1735781319150,0.21219836,95293.0,95292.0,0.6127952]
["bitfinex","BTCUSD",1735781321249,0.35412518,95293.0,95292.0,0.6127952]
["bitfinex","BTCUSD",1735781321794,0.35412518,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781324354,1.1457725,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781324559,1.10776101,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781325497,0.96383419,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781325701,0.96783419,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781326418,0.96483419,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781326917,0.96883419,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781327135,1.64966519,95293.0,95292.0,0.5343952]
["bitfinex","BTCUSD",1735781327289,1.54566519,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781327682,1.54466519,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781327884,1.11111387,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781328086,1.11211387,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781328289,0.77439387,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781328676,0.77739387,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781329350,0.77439387,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781329744,0.77739387,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781330349,1.06127096,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781331036,0.77739387,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781337718,0.88138019,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781341064,0.77739387,95293.0,95292.0,0.5333952]
["bitfinex","BTCUSD",1735781341525,0.95668715,95293.0,95292.0,0.4284552]
["bitfinex","BTCUSD",1735781341732,1.00638715,95293.0,95292.0,0.3864792]
["bitfinex","BTCUSD",1735781342049,1.00638715,95293.0,95292.0,0.3654912]
["bitfinex","BTCUSD",1735781342254,1.10937347,95293.0,95292.0,0.3235152]
["bitfinex","BTCUSD",1735781342452,1.10637347,95293.0,95292.0,0.3149053]
["bitfinex","BTCUSD",1735781342666,1.11737347,95293.0,95292.0,0.2739293]
["bitfinex","BTCUSD",1735781342917,1.13382579,95293.0,95292.0,0.2195752]
["bitfinex","BTCUSD",1735781343123,1.12282579,95293.0,95292.0,0.2099653]
["bitfinex","BTCUSD",1735781343490,1.12782579,95293.0,95292.0,0.2099653]
["bitfinex","BTCUSD",1735781343698,1.12782579,95293.0,95292.0,0.1889773]
["bitfinex","BTCUSD",1735781343927,1.12282579,95293.0,95292.0,0.1470013]
["bitfinex","BTCUSD",1735781344131,1.12782579,95293.0,95292.0,0.1260133]
["bitfinex","BTCUSD",1735781344358,1.13682579,95293.0,95292.0,0.1060253]
["bitfinex","BTCUSD",1735781344897,1.13682579,95293.0,95292.0,0.0640493]
["bitfinex","BTCUSD",1735781345093,1.13682579,95293.0,95292.0,0.0430613]
["bitfinex","BTCUSD",1735781345270,1.13682579,95293.0,95292.0,0.0010853]
["bitfinex","BTCUSD",1735781345447,1.13182579,95293.0,95292.0,0.0010853]
["bitfinex","BTCUSD",1735781345643,1.13182579,95293.0,95292.0,0.5257853]
["bitfinex","BTCUSD",1735781345848,1.13582579,95293.0,95292.0,0.4504432]
["bitfinex","BTCUSD",1735781346053,1.25882579,95293.0,95292.0,0.4294552]
["bitfinex","BTCUSD",1735781346259,1.35882579,95293.0,95292.0,0.4294552]
["bitfinex","BTCUSD",1735781346715,1.35882579,95293.0,95292.0,0.4084672]
["bitfinex","BTCUSD",1735781346858,1.35882579,95293.0,95292.0,0.3664912]
["bitfinex","BTCUSD",1735781347059,1.35882579,95293.0,95292.0,0.3159053]
["bitfinex","BTCUSD",1735781347830,1.35882579,95293.0,95292.0,0.2740146]
["bitfinex","BTCUSD",1735781348100,1.35882579,95293.0,95292.0,0.2530266]
["bitfinex","BTCUSD",1735781348319,1.34237347,95293.0,95292.0,0.2110506]
["bitfinex","BTCUSD",1735781348512,1.31937347,95293.0,95292.0,0.2110506]
["bitfinex","BTCUSD",1735781348737,1.31937347,95293.0,95292.0,0.1900626]
["bitfinex","BTCUSD",1735781348906,1.31937347,95293.0,95292.0,0.1690746]
["bitfinex","BTCUSD",1735781349116,1.31937347,95293.0,95292.0,0.1480866]
["bitfinex","BTCUSD",1735781349276,1.31937347,95293.0,95292.0,0.1270986]
["bitfinex","BTCUSD",1735781349484,1.31937347,95293.0,95292.0,0.1061106]
["bitfinex","BTCUSD",1735781349828,1.31937347,95293.0,95292.0,0.0851226]
["bitfinex","BTCUSD",1735781350267,1.31937347,95293.0,95292.0,0.0431466]
["bitfinex","BTCUSD",1735781351324,1.31937347,95293.0,95292.0,0.0221586]
["bitfinex","BTCUSD",1735781351641,1.31937347,95293.0,95292.0,6e-07]
["bitfinex","BTCUSD",1735781351988,1.10650789,95293.0,95292.0,6e-07]
["bitfinex","BTCUSD",1735781352717,1.42574859,95293.0,95292.0,6e-07]
["bitfinex","BTCUSD",1735781352938,1.44220312,95293.0,95292.0,6e-07]
["bitfinex","BTCUSD",1735781354836,1.44220312,95293.0,95292.0,0.4617366]
["bitfinex","BTCUSD",1735781355049,5.02187412,95293.0,95292.0,0.4197606]
["bitfinex","BTCUSD",1735781355251,5.02187412,95293.0,95292.0,0.4283705]
["bitfinex","BTCUSD",1735781355471,4.70263342,95293.0,95292.0,0.4197606]
["bitfinex","BTCUSD",1735781355677,4.37684842,95293.0,95292.0,0.3987726]
["bitfinex","BTCUSD",1735781355875,4.37684842,95293.0,95292.0,0.3148206]
["bitfinex","BTCUSD",1735781356764,4.37684842,95293.0,95292.0,0.2938326]
["bitfinex","BTCUSD",1735781357350,0.60807768,95293.0,95292.0,0.2098806]
["bitfinex","BTCUSD",1735781357561,1.10409136,95293.0,95292.0,0.2184905]
["bitfinex","BTCUSD",1735781357752,1.10409136,95293.0,95292.0,0.2098806]
["bitfinex","BTCUSD",1735781358344,1.25009136,95293.0,95292.0,0.2098806]
["bitfinex","BTCUSD",1735781358543,1.24109136,95293.0,95292.0,0.2098806]
["bitfinex","BTCUSD",1735781358741,1.24509136,95293.0,95292.0,0.2098806]
["bitfinex","BTCUSD",1735781359066,1.25009136,95293.0,95292.0,0.2098806]
["bitfinex","BTCUSD",1735781359658,1.24609136,95293.0,95292.0,0.2098806]
["bitfinex","BTCUSD",1735781360284,1.24609136,95293.0,95292.0,0.2099659]
["bitfinex","BTCUSD",1735781361365,1.24809136,95293.0,95292.0,0.2099659]
["bitfinex","BTCUSD",1735781361950,1.26454332,95293.0,95292.0,0.2099659]
["bitfinex","BTCUSD",1735781362577,1.54762419,95293.0,95292.0,0.2099659]
["bitfinex","BTCUSD",1735781362734,1.65161051,95293.0,95292.0,0.2099659]
["bitfinex","BTCUSD",1735781364703,1.64661051,95293.0,95292.0,0.2099659]
["bitfinex","BTCUSD",1735781364905,1.64461051,95293.0,95292.0,0.2099659]
["bitfinex","BTCUSD",1735781365128,1.65161051,95293.0,95292.0,0.2099659]
["bitfinex","BTCUSD",1735781365525,1.75559683,95293.0,95292.0,0.1889779]
["bitfinex","BTCUSD",1735781365730,1.47251596,95293.0,95292.0,0.1679899]
["bitfinex","BTCUSD",1735781366107,1.36852964,95293.0,95292.0,0.1679899]
["bitfinex","BTCUSD",1735781368236,1.35207768,95293.0,95292.0,0.1679899]
["bitfinex","BTCUSD",1735781372248,1.35608102,95293.0,95292.0,0.1679899]
["bitfinex","BTCUSD",1735781372893,1.63951508,95293.0,95292.0,0.1679899]
["bitfinex","BTCUSD",1735781373102,1.64000067,95293.0,95292.0,0.1679899]
["bitfinex","BTCUSD",1735781373754,1.74398699,95293.0,95292.0,0.1679899]
["bitfinex","BTCUSD",1735781374096,1.56309399,95293.0,95292.0,0.1679899]
["bitfinex","BTCUSD",1735781374263,2.51456399,95293.0,95292.0,0.1679899]
["bitfinex","BTCUSD",1735781374990,2.23112993,95293.0,95292.0,0.1679899]
["bitfinex","BTCUSD",1735781375348,2.23112993,95293.0,95292.0,0.1260139]
["bitfinex","BTCUSD",1735781375949,2.24758193,95293.0,95292.0,0.1050259]
["bitfinex","BTCUSD",1735781377069,2.14359561,95293.0,95292.0,0.1050259]
["bitfinex","BTCUSD",1735781378325,2.12714361,95293.0,95292.0,0.1050259]
["bitfinex","BTCUSD",1735781381288,2.14359567,95293.0,95292.0,0.1050259]
["bitfinex","BTCUSD",1735781381682,2.12714361,95293.0,95292.0,0.1050259]
["bitfinex","BTCUSD",1735781383419,2.12714361,95293.0,95292.0,0.0630499]
["bitfinex","BTCUSD",1735781383722,2.23112993,95293.0,95292.0,0.0630499]
["bitfinex","BTCUSD",1735781386189,3.78964422,95293.0,95292.0,0.0630499]
["bitfinex","BTCUSD",1735781386804,3.6856579,95293.0,95292.0,0.0630499]
["bitfinex","BTCUSD",1735781387675,2.5543179,95293.0,95292.0,0.0630499]
["bitfinex","BTCUSD",1735781388303,2.45882861,95293.0,95292.0,0.0630499]
["bitfinex","BTCUSD",1735781388477,2.38213861,95293.0,95292.0,0.0630499]
["bitfinex","BTCUSD",1735781389531,2.52401563,95293.0,95292.0,9e-07]
["bitfinex","BTCUSD",1735781389706,1.42602588,95293.0,95292.0,0.4617369]
["bitfinex","BTCUSD",1735781389904,1.42602588,95293.0,95292.0,0.3987729]
["bitfinex","BTCUSD",1735781390141,1.42602588,95293.0,95292.0,0.4073828]
["bitfinex","BTCUSD",1735781390535,4.01338488,95293.0,95292.0,0.4073828]
["bitfinex","BTCUSD",1735781390748,4.01338488,95293.0,95292.0,0.3863948]
["bitfinex","BTCUSD",1735781391044,3.76469488,95293.0,95292.0,0.2938329]
["bitfinex","BTCUSD",1735781391278,3.72560794,95293.0,95292.0,0.2948329]
["bitfinex","BTCUSD",1735781391387,3.73060794,95293.0,95292.0,0.2948329]
["bitfinex","BTCUSD",1735781391591,3.73060794,95293.0,95292.0,0.2738449]
["bitfinex","BTCUSD",1735781391829,3.72560794,95293.0,95292.0,0.2528569]
["bitfinex","BTCUSD",1735781392273,3.73060794,95293.0,95292.0,0.2108809]
["bitfinex","BTCUSD",1735781392445,3.63486394,95293.0,95292.0,0.1898929]
["bitfinex","BTCUSD",1735781392646,2.93731494,95293.0,95292.0,0.1479169]
["bitfinex","BTCUSD",1735781392824,2.93731494,95293.0,95292.0,0.1269289]
["bitfinex","BTCUSD",1735781393395,2.86191494,95293.0,95292.0,0.0849529]
["bitfinex","BTCUSD",1735781393602,2.75792862,95293.0,95292.0,0.0639649]
["bitfinex","BTCUSD",1735781394101,2.77438134,95293.0,95292.0,0.0219889]
["bitfinex","BTCUSD",1735781394301,2.76966235,95293.0,95292.0,9e-07]
["bitfinex","BTCUSD",1735781394537,1.25386962,95293.0,95292.0,0.5247009]
["bitfinex","BTCUSD",1735781394743,1.25386962,95293.0,95292.0,0.5037129]
["bitfinex","BTCUSD",1735781394990,3.70636962,95293.0,95292.0,0.4284561]
["bitfinex","BTCUSD",1735781395196,3.70636962,95293.0,95292.0,0.4198462]
["bitfinex","BTCUSD",1735781395197,3.81035594,95293.0,95292.0,0.4198462]
["bitfinex","BTCUSD",1735781395792,3.81035594,95293.0,95292.0,0.3778702]
["bitfinex","BTCUSD",1735781396014,3.81035594,95293.0,95292.0,0.3149062]
["bitfinex","BTCUSD",1735781396761,3.81035594,95293.0,95292.0,0.2939182]
["bitfinex","BTCUSD",1735781396981,3.91035594,95293.0,95292.0,0.2099662]
["bitfinex","BTCUSD",1735781397186,4.01047026,95293.0,95292.0,0.2099662]
["bitfinex","BTCUSD",1735781397657,4.00547026,95293.0,95292.0,0.1889782]
["bitfinex","BTCUSD",1735781397961,4.00547026,95293.0,95292.0,0.14128417]
["bitfinex","BTCUSD",1735781398198,4.00047026,95293.0,95292.0,0.09930817]
["bitfinex","BTCUSD",1735781398330,4.00947026,95293.0,95292.0,0.09930817]
["bitfinex","BTCUSD",1735781398872,4.00947026,95293.0,95292.0,0.07832017]
["bitfinex","BTCUSD",1735781399053,4.08827026,95293.0,95292.0,0.03634417]
["bitfinex","BTCUSD",1735781399438,4.08827026,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781399727,1.63584851,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781400130,1.62284851,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781400554,1.63884851,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781401101,1.64784851,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781401535,1.62284851,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781401765,1.63184851,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781402605,1.54431651,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781402897,1.52786219,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781403046,1.53486219,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781403427,1.53686219,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781403829,1.54386219,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781404934,1.64784851,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781408492,1.54386219,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781411457,1.56031736,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781411880,1.54386219,95293.0,95292.0,1.7e-07]
["bitfinex","BTCUSD",1735781413758,1.54386219,95293.0,95263.0,0.0758]
["bitfinex","BTCUSD",1735781413759,0.2,95264.0,95263.0,0.03381017]
["bitfinex","BTCUSD",1735781413961,0.35,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735781414157,0.66421379,95251.0,95250.0,8.54e-05]
["bitfinex","BTCUSD",1735781414736,0.35,95247.0,95246.0,8e-07]
["bitfinex","BTCUSD",1735781414939,0.45403587,95247.0,95246.0,8e-07]
["bitfinex","BTCUSD",1735781415147,0.45429234,95247.0,95246.0,8e-07]
["bitfinex","BTCUSD",1735781415365,0.66427234,95247.0,95246.0,0.5039528]
["bitfinex","BTCUSD",1735781416238,1.77309634,95247.0,95246.0,0.5039528]
["bitfinex","BTCUSD",1735781416437,1.31457285,95247.0,95246.0,0.5039528]
["bitfinex","BTCUSD",1735781416634,1.31657285,95247.0,95246.0,0.5039528]
["bitfinex","BTCUSD",1735781416853,1.31657285,95247.0,95246.0,0.5860528]
["bitfinex","BTCUSD",1735781417091,1.60028268,95247.0,95246.0,0.5860528]
["bitfinex","BTCUSD",1735781417277,1.60428268,95247.0,95246.0,0.5860528]
["bitfinex","BTCUSD",1735781417475,1.60628268,95247.0,95246.0,0.5860528]
["bitfinex","BTCUSD",1735781417722,1.60028268,95247.0,95246.0,0.5860528]
["bitfinex","BTCUSD",1735781417924,1.60628268,95247.0,95246.0,0.5860528]
["bitfinex","BTCUSD",1735781418126,1.60028268,95247.0,95246.0,0.5860528]
["bitfinex","BTCUSD",1735781418538,1.70964392,95247.0,95246.0,0.4810628]
["bitfinex","BTCUSD",1735781418751,1.71002224,95247.0,95246.0,0.4810628]
["bitfinex","BTCUSD",1735781418908,1.70802224,95247.0,95246.0,0.49141519]
["bitfinex","BTCUSD",1735781419105,1.71002224,95247.0,95246.0,0.49141519]
["bitfinex","BTCUSD",1735781419473,1.42631241,95247.0,95246.0,0.49141519]
["bitfinex","BTCUSD",1735781419656,1.42631241,95247.0,95246.0,0.44941919]
["bitfinex","BTCUSD",1735781419832,1.42431241,95247.0,95246.0,0.30432519]
["bitfinex","BTCUSD",1735781420151,1.42631241,95247.0,95246.0,0.2939728]
["bitfinex","BTCUSD",1735781420461,0.77492341,95247.0,95246.0,0.2939728]
["bitfinex","BTCUSD",1735781420657,0.77492341,95247.0,95246.0,0.2729748]
["bitfinex","BTCUSD",1735781420658,0.77892341,95247.0,95246.0,0.2729748]
["bitfinex","BTCUSD",1735781420857,2.16032041,95247.0,95246.0,0.1889828]
["bitfinex","BTCUSD",1735781421089,2.40813341,95247.0,95246.0,0.1889828]
["bitfinex","BTCUSD",1735781421468,2.40213341,95247.0,95246.0,0.1889828]
["bitfinex","BTCUSD",1735781421621,2.42513341,95247.0,95246.0,0.1259888]
["bitfinex","BTCUSD",1735781421826,2.43413341,95247.0,95246.0,0.0839928]
["bitfinex","BTCUSD",1735781422572,2.53413341,95247.0,95246.0,0.0839928]
["bitfinex","BTCUSD",1735781422802,2.53113341,95247.0,95246.0,0.0419968]
["bitfinex","BTCUSD",1735781423278,2.51958711,95247.0,95246.0,8e-07]
["bitfinex","BTCUSD",1735781423506,0.310006,95235.0,95233.0,0.0828]
["bitfinex","BTCUSD",1735781423779,2.37186732,95235.0,95234.0,0.01048381]
["bitfinex","BTCUSD",1735781423978,1.54355964,95235.0,95234.0,0.01048381]
["bitfinex","BTCUSD",1735781424179,1.54355964,95235.0,95234.0,8.54e-05]
["bitfinex","BTCUSD",1735781424417,1.0140211,95235.0,95234.0,8.54e-05]
["bitfinex","BTCUSD",1735781424616,0.93061046,95235.0,95234.0,0.5251054]
["bitfinex","BTCUSD",1735781424775,0.93061046,95235.0,95234.0,0.67399594]
["bitfinex","BTCUSD",1735781424776,0.210006,95235.0,95234.0,0.67399594]
["bitfinex","BTCUSD",1735781424991,0.32584101,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781425189,0.47141904,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781425369,0.97141904,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781425712,1.39156604,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781425919,1.12241904,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781426124,1.00658403,95235.0,95234.0,0.64301785]
["bitfinex","BTCUSD",1735781426323,0.81338092,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781426881,0.95938092,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781427284,0.96338092,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781427515,0.95938092,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781427912,0.96038092,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781428260,0.95938092,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781433041,0.45938092,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781438384,0.360006,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781438609,0.360006,95235.0,95234.0,0.63793649]
["bitfinex","BTCUSD",1735781439259,0.360006,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781440344,0.45938092,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781441951,0.45955172,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781442797,0.46055172,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781442945,0.4760111,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781446086,0.45955172,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781450446,0.64832243,95235.0,95234.0,0.61870381]
["bitfinex","BTCUSD",1735781451146,1.00905043,95235.0,95234.0,0.53550381]
["bitfinex","BTCUSD",1735781451476,0.82027972,95235.0,95234.0,0.53550381]
["bitfinex","BTCUSD",1735781452283,0.45955172,95235.0,95234.0,0.53550381]
["bitfinex","BTCUSD",1735781452486,0.46355172,95235.0,95234.0,0.53550381]
["bitfinex","BTCUSD",1735781452709,2.36536004,95235.0,95234.0,0.34649481]
["bitfinex","BTCUSD",1735781452917,4.10494885,95235.0,95234.0,0.3150954]
["bitfinex","BTCUSD",1735781453121,4.87560185,95235.0,95234.0,0.3150954]
["bitfinex","BTCUSD",1735781453319,4.87660185,95235.0,95234.0,0.3150954]
["bitfinex","BTCUSD",1735781453726,4.87360185,95235.0,95234.0,0.2520884]
["bitfinex","BTCUSD",1735781454078,4.88160185,95235.0,95234.0,0.2100824]
["bitfinex","BTCUSD",1735781454214,4.88160185,95235.0,95234.0,0.2101678]
["bitfinex","BTCUSD",1735781454419,4.90460185,95235.0,95234.0,0.2101678]
["bitfinex","BTCUSD",1735781454626,4.90360185,95235.0,95234.0,0.2101678]
["bitfinex","BTCUSD",1735781454817,4.90460185,95235.0,95234.0,0.1891648]
["bitfinex","BTCUSD",1735781455042,4.90460185,95235.0,95234.0,0.1681618]
["bitfinex","BTCUSD",1735781455244,4.90460185,95235.0,95234.0,0.1261558]
["bitfinex","BTCUSD",1735781455470,4.90360185,95235.0,95234.0,0.1051528]
["bitfinex","BTCUSD",1735781455793,4.90160185,95235.0,95234.0,0.0841498]
["bitfinex","BTCUSD",1735781456337,4.51552685,95235.0,95234.0,0.0211408]
["bitfinex","BTCUSD",1735781456654,4.51552685,95235.0,95234.0,0.0001378]
["bitfinex","BTCUSD",1735781456849,0.55939892,95227.0,95226.0,2e-07]
["bitfinex","BTCUSD",1735781457077,0.69478658,95227.0,95226.0,2e-07]
["bitfinex","BTCUSD",1735781457286,0.6951941,95227.0,95226.0,2e-07]
["bitfinex","BTCUSD",1735781457743,0.56379276,95227.0,95226.0,2e-07]
["bitfinex","BTCUSD",1735781458031,0.46941784,95227.0,95226.0,2e-07]
["bitfinex","BTCUSD",1735781458441,0.56879276,95227.0,95226.0,2e-07]
["bitfinex","BTCUSD",1735781459058,0.57779276,95227.0,95226.0,2e-07]
["bitfinex","BTCUSD",1735781459956,0.75919847,95227.0,95226.0,2e-07]
["bitfinex","BTCUSD",1735781460118,0.88618479,95227.0,95226.0,2e-07]
["bitfinex","BTCUSD",1735781460533,0.09937492,95197.0,95191.0,1.2e-07]
["bitfinex","BTCUSD",1735781460705,0.45947592,95192.0,95191.0,1.2e-07]
["bitfinex","BTCUSD",1735781460858,0.56346224,95192.0,95191.0,1.2e-07]
["bitfinex","BTCUSD",1735781461061,0.56387547,95192.0,95191.0,0.52526012]
["bitfinex","BTCUSD",1735781461269,0.61527681,95192.0,95191.0,0.51327183]
["bitfinex","BTCUSD",1735781461673,0.61527681,95192.0,95191.0,0.50425012]
["bitfinex","BTCUSD",1735781461857,0.8053188,95192.0,95191.0,0.50474353]
["bitfinex","BTCUSD",1735781462056,1.3053188,95192.0,95191.0,0.50474353]
["bitfinex","BTCUSD",1735781462264,1.14893114,95192.0,95191.0,0.50474353]
["bitfinex","BTCUSD",1735781462492,2.12819614,95192.0,95191.0,0.50474353]
["bitfinex","BTCUSD",1735781462724,1.94976423,95192.0,95191.0,0.50474353]
["bitfinex","BTCUSD",1735781462923,1.94976423,95192.0,95191.0,0.51376524]
["bitfinex","BTCUSD",1735781463323,1.94176423,95192.0,95191.0,0.51376524]
["bitfinex","BTCUSD",1735781463729,1.94676423,95192.0,95191.0,0.51376524]
["bitfinex","BTCUSD",1735781464132,1.75772224,95192.0,95191.0,0.51376524]
["bitfinex","BTCUSD",1735781464380,1.36170856,95192.0,95191.0,0.51376524]
["bitfinex","BTCUSD",1735781464579,1.46269488,95192.0,95191.0,0.40871524]
["bitfinex","BTCUSD",1735781464815,1.56269488,95192.0,95191.0,0.30366524]
["bitfinex","BTCUSD",1735781465095,1.56469488,95192.0,95191.0,0.30366524]
["bitfinex","BTCUSD",1735781465297,1.56469488,95192.0,95191.0,0.29464353]
["bitfinex","BTCUSD",1735781465298,1.56269488,95192.0,95191.0,0.29464353]
["bitfinex","BTCUSD",1735781465439,1.55769488,95192.0,95191.0,0.29464353]
["bitfinex","BTCUSD",1735781465639,1.56069488,95192.0,95191.0,0.27371893]
["bitfinex","BTCUSD",1735781465841,1.56986568,95192.0,95191.0,0.21068593]
["bitfinex","BTCUSD",1735781466053,1.54139659,95192.0,95191.0,0.18967493]
["bitfinex","BTCUSD",1735781466609,1.44341027,95192.0,95191.0,0.18967493]
["bitfinex","BTCUSD",1735781466825,0.67004627,95192.0,95191.0,0.16866393]
["bitfinex","BTCUSD",1735781466969,3.35282627,95192.0,95191.0,0.08461993]
["bitfinex","BTCUSD",1735781467178,3.23957527,95192.0,95191.0,0.08461993]
["bitfinex","BTCUSD",1735781467381,3.22819427,95192.0,95191.0,0.08461993]
["bitfinex","BTCUSD",1735781467582,3.28890159,95192.0,95191.0,0.06360893]
["bitfinex","BTCUSD",1735781467820,0.30948692,95187.0,95186.0,3.3e-07]
["bitfinex","BTCUSD",1735781468019,0.66347324,95187.0,95186.0,3.3e-07]
["bitfinex","BTCUSD",1735781468179,0.66388993,95187.0,95186.0,3.3e-07]
["bitfinex","BTCUSD",1735781469549,0.66788993,95187.0,95186.0,3.3e-07]
["bitfinex","BTCUSD",1735781469747,0.72829127,95187.0,95186.0,3.3e-07]
["bitfinex","BTCUSD",1735781470150,0.75848993,95187.0,95186.0,3.3e-07]
["bitfinex","BTCUSD",1735781470353,0.89954172,95187.0,95186.0,3.3e-07]
["bitfinex","BTCUSD",1735781470554,0.94744172,95187.0,95186.0,3.3e-07]
["bitfinex","BTCUSD",1735781470884,0.94344172,95187.0,95186.0,3.3e-07]
["bitfinex","BTCUSD",1735781471087,1.05242804,95187.0,95186.0,3.3e-07]
["bitfinex","BTCUSD",1735781471491,0.45951192,95176.0,95175.0,3.3e-07]
["bitfinex","BTCUSD",1735781471713,0.56349824,95176.0,95175.0,3.3e-07]
["bitfinex","BTCUSD",1735781472083,0.360174,95159.0,95158.0,0.0807]
["bitfinex","BTCUSD",1735781472488,0.36059233,95159.0,95158.0,0.08984843]
["bitfinex","BTCUSD",1735781472697,0.49602648,95159.0,95158.0,0.00914843]
["bitfinex","BTCUSD",1735781472885,0.56395357,95159.0,95158.0,0.00914843]
["bitfinex","BTCUSD",1735781473085,0.45956492,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735781473215,2.81482924,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735781473414,3.14420457,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735781473660,3.17100091,95152.0,95151.0,0.52568]
["bitfinex","BTCUSD",1735781474382,3.01408091,95152.0,95151.0,0.420585]
["bitfinex","BTCUSD",1735781474741,3.01408091,95152.0,95151.0,0.399566]
["bitfinex","BTCUSD",1735781474742,2.35225157,95152.0,95151.0,0.399566]
["bitfinex","BTCUSD",1735781474941,1.37726024,95152.0,95151.0,0.399566]
["bitfinex","BTCUSD",1735781475151,1.37726024,95152.0,95151.0,0.40742669]
["bitfinex","BTCUSD",1735781475375,1.33842624,95152.0,95151.0,0.40742669]
["bitfinex","BTCUSD",1735781475785,1.34742624,95152.0,95151.0,0.40742669]
["bitfinex","BTCUSD",1735781475986,1.33842624,95152.0,95151.0,0.40742669]
["bitfinex","BTCUSD",1735781476325,1.26452656,95152.0,95151.0,0.40742669]
["bitfinex","BTCUSD",1735781476929,1.26852656,95152.0,95151.0,0.40742669]
["bitfinex","BTCUSD",1735781477130,1.26895592,95152.0,95151.0,0.40742669]
["bitfinex","BTCUSD",1735781477307,1.26895592,95152.0,95151.0,0.40751209]
["bitfinex","BTCUSD",1735781477525,1.26895592,95152.0,95151.0,0.30241709]
["bitfinex","BTCUSD",1735781477741,3.89302192,95152.0,95151.0,0.2104804]
["bitfinex","BTCUSD",1735781477942,3.97607292,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781478539,3.8700866,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781478743,2.00788224,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781478950,2.0193116,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781479373,2.0083116,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781479575,2.0163116,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781479779,2.0193116,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781480224,1.9323106,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781480357,1.54604224,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781480561,1.56251679,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781480763,1.66650311,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781480964,1.66350311,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781481230,1.66550311,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781481405,1.65750311,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781481765,1.64402856,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781481969,1.63902856,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781482095,1.64002856,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781482302,1.64502856,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781483948,1.54104224,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781484159,1.39411732,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781484356,1.49349224,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781484976,1.50996657,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781486427,1.49349224,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781487618,1.38950592,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781487827,0.59283292,95152.0,95151.0,0.1894614]
["bitfinex","BTCUSD",1735781488222,0.59283292,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781489498,0.69681924,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781489638,0.69699024,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781490791,0.59300392,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781491191,0.44300392,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781493873,0.46573592,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781494087,0.61175992,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781494254,0.366361,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781494667,0.46573592,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781494852,0.75090892,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781495270,0.48220908,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781495611,0.48120908,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781495819,0.38183416,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781496258,0.48120908,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781496461,0.46473592,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781496652,0.74285792,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781497060,0.644483,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781497260,0.361361,95152.0,95151.0,0.19732209]
["bitfinex","BTCUSD",1735781497421,0.365361,95152.0,95151.0,0.27312209]
["bitfinex","BTCUSD",1735781497617,0.46473592,95152.0,95151.0,0.27312209]
["bitfinex","BTCUSD",1735781497823,0.45973592,95152.0,95151.0,0.27312209]
["bitfinex","BTCUSD",1735781498027,0.54779423,95152.0,95151.0,0.27312209]
["bitfinex","BTCUSD",1735781498303,0.62284892,95152.0,95151.0,0.27312209]
["bitfinex","BTCUSD",1735781502560,0.62284892,95152.0,95151.0,0.26970018]
["bitfinex","BTCUSD",1735781502960,0.523474,95152.0,95151.0,0.26970018]
["bitfinex","BTCUSD",1735781503133,0.62284892,95152.0,95151.0,0.26970018]
["bitfinex","BTCUSD",1735781503333,0.48096,95152.0,95151.0,0.26970018]
["bitfinex","BTCUSD",1735781506009,0.360361,95152.0,95151.0,0.26970018]
["bitfinex","BTCUSD",1735781506997,0.478201,95152.0,95151.0,0.26970018]
["bitfinex","BTCUSD",1735781507202,0.56625931,95152.0,95151.0,0.26970018]
["bitfinex","BTCUSD",1735781507731,0.478201,95152.0,95151.0,0.26970018]
["bitfinex","BTCUSD",1735781509651,0.478201,95152.0,95151.0,0.19390018]
["bitfinex","BTCUSD",1735781509854,0.57757592,95152.0,95151.0,0.19390018]
["bitfinex","BTCUSD",1735781510055,0.68156224,95152.0,95151.0,0.16502049]
["bitfinex","BTCUSD",1735781510580,0.68156224,95152.0,95151.0,0.14400149]
["bitfinex","BTCUSD",1735781510785,0.78554856,95152.0,95151.0,0.05992549]
["bitfinex","BTCUSD",1735781510989,0.96124856,95152.0,95151.0,0.01788749]
["bitfinex","BTCUSD",1735781511199,0.96169749,95152.0,95151.0,0.01788749]
["bitfinex","BTCUSD",1735781511395,0.94885749,95152.0,95151.0,0.01788749]
["bitfinex","BTCUSD",1735781511553,3.84741849,95152.0,95151.0,0.01788749]
["bitfinex","BTCUSD",1735781511763,3.84741849,95152.0,95130.0,8.54e-05]
["bitfinex","BTCUSD",1735781511764,0.45959292,95139.0,95138.0,1.9e-07]
["bitfinex","BTCUSD",1735781511969,0.69288058,95139.0,95138.0,1.9e-07]
["bitfinex","BTCUSD",1735781512183,0.69332951,95139.0,95138.0,0.48350619]
["bitfinex","BTCUSD",1735781512434,0.74082951,95139.0,95138.0,0.43646219]
["bitfinex","BTCUSD",1735781512731,0.74082951,95139.0,95138.0,0.33926283]
["bitfinex","BTCUSD",1735781513135,0.94082951,95139.0,95138.0,0.33926283]
["bitfinex","BTCUSD",1735781513338,4.81541151,95139.0,95138.0,0.33926283]
["bitfinex","BTCUSD",1735781513572,4.81541151,95139.0,95138.0,0.33135219]
["bitfinex","BTCUSD",1735781513993,4.48397251,95139.0,95138.0,0.22623419]
["bitfinex","BTCUSD",1735781514200,4.46011651,95139.0,95138.0,0.22252463]
["bitfinex","BTCUSD",1735781514429,0.45965292,95112.0,95111.0,0.0002]
["bitfinex","BTCUSD",1735781514638,0.09937492,95107.0,95106.0,0.0041572]
["bitfinex","BTCUSD",1735781514852,0.35336124,95107.0,95106.0,0.4836722]
["bitfinex","BTCUSD",1735781515054,0.35336124,95107.0,95106.0,0.4416142]
["bitfinex","BTCUSD",1735781515055,0.35381084,95107.0,95106.0,0.4416142]
["bitfinex","BTCUSD",1735781515241,0.40521218,95107.0,95106.0,0.4416142]
["bitfinex","BTCUSD",1735781515532,4.11551218,95107.0,95106.0,0.4416142]
["bitfinex","BTCUSD",1735781515727,4.20261918,95107.0,95106.0,0.3995562]
["bitfinex","BTCUSD",1735781515865,4.20311404,95107.0,95106.0,0.3364692]
["bitfinex","BTCUSD",1735781516086,4.13065104,95107.0,95106.0,0.3364692]
["bitfinex","BTCUSD",1735781516288,4.23065104,95107.0,95106.0,0.31722071]
["bitfinex","BTCUSD",1735781516532,4.13065104,95107.0,95106.0,0.31402402]
["bitfinex","BTCUSD",1735781516858,4.0822497,95107.0,95106.0,0.20887902]
["bitfinex","BTCUSD",1735781517071,3.12229018,95107.0,95106.0,0.20387902]
["bitfinex","BTCUSD",1735781517261,3.3186651,95107.0,95106.0,0.20387902]
["bitfinex","BTCUSD",1735781517468,3.3226651,95107.0,95106.0,0.20387902]
["bitfinex","BTCUSD",1735781517586,3.3226651,95107.0,95106.0,0.18285002]
["bitfinex","BTCUSD",1735781517792,3.12329018,95107.0,95106.0,0.09873402]
["bitfinex","BTCUSD",1735781517993,2.0705041,95107.0,95106.0,0.09873402]
["bitfinex","BTCUSD",1735781518197,2.0312271,95107.0,95106.0,0.09873402]
["bitfinex","BTCUSD",1735781518436,2.0316767,95107.0,95106.0,0.09318346]
["bitfinex","BTCUSD",1735781518637,2.0276767,95107.0,95106.0,0.06394704]
["bitfinex","BTCUSD",1735781518845,2.0276767,95107.0,95106.0,0.02188904]
["bitfinex","BTCUSD",1735781519077,2.0316767,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781519229,0.68158102,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781519434,0.66858102,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781519669,0.67758102,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781519922,0.68158102,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781520686,0.91671521,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781521741,0.81272889,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781522688,0.5775947,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781522951,0.33964214,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781523362,0.24026722,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781523568,0.33964214,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781523741,0.33564214,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781524129,0.32664214,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781524325,0.23326722,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781524731,0.33264214,95107.0,95106.0,4e-08]
["bitfinex","BTCUSD",1735781525115,0.38726722,95107.0,95106.0,0.08170004]
["bitfinex","BTCUSD",1735781525329,0.23726722,95107.0,95106.0,0.13060004]
["bitfinex","BTCUSD",1735781525531,0.22726722,95107.0,95106.0,0.13060004]
["bitfinex","BTCUSD",1735781525744,0.22726722,95107.0,95106.0,0.13068554]
["bitfinex","BTCUSD",1735781525940,0.22726722,95107.0,95106.0,0.13168554]
["bitfinex","BTCUSD",1735781526350,0.21078386,95107.0,95106.0,0.13168554]
["bitfinex","BTCUSD",1735781527582,0.00049486,95107.0,95106.0,0.13168554]
["bitfinex","BTCUSD",1735781528630,0.00049486,95107.0,95106.0,0.13068554]
["bitfinex","BTCUSD",1735781528950,0.00049486,95107.0,95106.0,0.1397192]
["bitfinex","BTCUSD",1735781528951,0.00249486,95107.0,95106.0,0.1397192]
["bitfinex","BTCUSD",1735781529330,0.00049486,95107.0,95106.0,0.1387192]
["bitfinex","BTCUSD",1735781529526,0.00149486,95107.0,95106.0,0.1397192]
["bitfinex","BTCUSD",1735781529738,0.00249486,95107.0,95106.0,0.1387192]
["bitfinex","BTCUSD",1735781530156,0.00349486,95107.0,95106.0,0.1397192]
["bitfinex","BTCUSD",1735781530361,0.00249486,95107.0,95106.0,0.1387192]
["bitfinex","BTCUSD",1735781531584,0.00149486,95107.0,95106.0,0.1387192]
["bitfinex","BTCUSD",1735781531799,0.00349486,95107.0,95106.0,0.1427192]
["bitfinex","BTCUSD",1735781532186,0.00349486,95107.0,95106.0,0.1417192]
["bitfinex","BTCUSD",1735781532389,0.00249486,95107.0,95106.0,0.1417192]
["bitfinex","BTCUSD",1735781532662,0.00349486,95107.0,95106.0,0.1427192]
["bitfinex","BTCUSD",1735781534829,0.16027577,95107.0,95106.0,0.1427192]
["bitfinex","BTCUSD",1735781535028,0.31027577,95107.0,95106.0,0.1427192]
["bitfinex","BTCUSD",1735781535317,0.47712577,95107.0,95106.0,0.13468554]
["bitfinex","BTCUSD",1735781535695,0.41971978,95107.0,95106.0,0.13468554]
["bitfinex","BTCUSD",1735781535930,0.31934486,95107.0,95106.0,0.13368554]
["bitfinex","BTCUSD",1735781536212,0.41671978,95107.0,95106.0,0.13168554]
["bitfinex","BTCUSD",1735781536414,0.41671978,95107.0,95106.0,0.13368554]
["bitfinex","BTCUSD",1735781536565,0.41671978,95107.0,95106.0,0.13268554]
["bitfinex","BTCUSD",1735781536773,0.41689078,95107.0,95106.0,0.13068554]
["bitfinex","BTCUSD",1735781537792,0.41689078,95107.0,95106.0,0.13168554]
["bitfinex","BTCUSD",1735781537986,0.41689078,95107.0,95106.0,0.13368554]
["bitfinex","BTCUSD",1735781538183,0.41689078,95107.0,95106.0,0.13168554]
["bitfinex","BTCUSD",1735781538398,0.41689078,95107.0,95106.0,0.13068554]
["bitfinex","BTCUSD",1735781538596,0.5208771,95107.0,95106.0,0.13268554]
["bitfinex","BTCUSD",1735781538802,0.5208771,95107.0,95106.0,0.13368554]
["bitfinex","BTCUSD",1735781538999,0.5208771,95107.0,95106.0,0.00308554]
["bitfinex","BTCUSD",1735781540899,0.52133088,95107.0,95106.0,0.00308554]
["bitfinex","BTCUSD",1735781541303,0.25049456,95107.0,95106.0,0.00308554]
["bitfinex","BTCUSD",1735781541658,1.06552456,95107.0,95106.0,0.00208554]
["bitfinex","BTCUSD",1735781541886,1.31705856,95107.0,95106.0,8.554e-05]
["bitfinex","BTCUSD",1735781542081,1.25442256,95107.0,95106.0,8.554e-05]
["bitfinex","BTCUSD",1735781542283,1.36040888,95107.0,95106.0,8.554e-05]
["bitfinex","BTCUSD",1735781542850,1.4643952,95107.0,95106.0,5.4e-07]
["bitfinex","BTCUSD",1735781543221,0.4604672,95107.0,95106.0,0.52573054]
["bitfinex","BTCUSD",1735781543548,0.35648088,95107.0,95106.0,0.52573054]
["bitfinex","BTCUSD",1735781543758,0.35648088,95107.0,95106.0,0.5337642]
["bitfinex","BTCUSD",1735781543982,1.56906288,95107.0,95106.0,0.52573054]
["bitfinex","BTCUSD",1735781544180,1.56906288,95107.0,95106.0,0.5337642]
["bitfinex","BTCUSD",1735781546174,1.56906288,95107.0,95106.0,0.4917062]
["bitfinex","BTCUSD",1735781546583,1.56906288,95107.0,95106.0,0.48367254]
["bitfinex","BTCUSD",1735781547953,1.56906288,95107.0,95106.0,0.44161454]
["bitfinex","BTCUSD",1735781548157,1.56906288,95107.0,95106.0,0.37852754]
["bitfinex","BTCUSD",1735781548957,1.56906288,95107.0,95106.0,0.33655484]
["bitfinex","BTCUSD",1735781549159,1.6730492,95107.0,95106.0,0.29449684]
["bitfinex","BTCUSD",1735781549318,1.6730492,95107.0,95106.0,0.27346784]
["bitfinex","BTCUSD",1735781549756,1.6730492,95107.0,95106.0,0.23140984]
["bitfinex","BTCUSD",1735781549937,1.6730492,95107.0,95106.0,0.18935184]
["bitfinex","BTCUSD",1735781550289,1.6730492,95107.0,95106.0,0.16832284]
["bitfinex","BTCUSD",1735781550637,1.6730492,95107.0,95106.0,0.14729384]
["bitfinex","BTCUSD",1735781551039,1.6730492,95107.0,95106.0,0.12626484]
["bitfinex","BTCUSD",1735781551238,1.6730492,95107.0,95106.0,0.10523584]
["bitfinex","BTCUSD",1735781551509,1.56906288,95107.0,95106.0,0.08420684]
["bitfinex","BTCUSD",1735781551717,1.56906288,95107.0,95106.0,0.04214884]
["bitfinex","BTCUSD",1735781551887,1.56906288,95107.0,95106.0,8.4e-07]
["bitfinex","BTCUSD",1735781552110,0.35648088,95107.0,95106.0,0.52573084]
["bitfinex","BTCUSD",1735781552311,0.3560271,95107.0,95106.0,0.5127355]
["bitfinex","BTCUSD",1735781552607,2.09572433,95107.0,95106.0,0.5127355]
["bitfinex","BTCUSD",1735781552826,2.19971065,95107.0,95106.0,0.4496485]
["bitfinex","BTCUSD",1735781553029,2.09572433,95107.0,95106.0,0.39955684]
["bitfinex","BTCUSD",1735781553611,2.28372554,95107.0,95106.0,0.37852784]
["bitfinex","BTCUSD",1735781553836,2.38372554,95107.0,95106.0,0.33646984]
["bitfinex","BTCUSD",1735781554042,2.38372554,95107.0,95035.0,0.476]
["bitfinex","BTCUSD",1735781554043,0.30977192,95058.0,95035.0,0.476]
["bitfinex","BTCUSD",1735781554212,0.09937492,95043.0,95033.0,0.0479]
["bitfinex","BTCUSD",1735781554412,0.22057824,95043.0,95022.0,0.09418053]
["bitfinex","BTCUSD",1735781554683,0.272065,95035.0,95023.0,0.09471026]
["bitfinex","BTCUSD",1735781554807,0.15,95024.0,95023.0,0.09471026]
["bitfinex","BTCUSD",1735781555023,2.00532432,95024.0,95023.0,0.09471026]
["bitfinex","BTCUSD",1735781555218,1.47969866,95024.0,95023.0,0.08682787]
["bitfinex","BTCUSD",1735781555492,1.58417892,95024.0,95023.0,0.06577987]
["bitfinex","BTCUSD",1735781555619,1.59681728,95024.0,95023.0,0.06577987]
["bitfinex","BTCUSD",1735781555825,0.1390542,95024.0,95023.0,0.52619]
["bitfinex","BTCUSD",1735781556144,0.21196694,95024.0,95023.0,0.5335409]
["bitfinex","BTCUSD",1735781556551,1.25878694,95024.0,95023.0,0.5355409]
["bitfinex","BTCUSD",1735781556747,1.25429894,95024.0,95023.0,0.52819]
["bitfinex","BTCUSD",1735781557069,1.22888394,95024.0,95023.0,0.5365409]
["bitfinex","BTCUSD",1735781557294,1.14481528,95024.0,95023.0,0.5355409]
["bitfinex","BTCUSD",1735781557852,1.14281528,95024.0,95023.0,0.5335409]
["bitfinex","BTCUSD",1735781558054,1.14481528,95024.0,95023.0,0.5335409]
["bitfinex","BTCUSD",1735781558258,1.14481528,95024.0,95023.0,0.53307523]
["bitfinex","BTCUSD",1735781558507,1.14281528,95024.0,95023.0,0.53307523]
["bitfinex","BTCUSD",1735781558861,1.14481528,95024.0,95023.0,0.53307523]
["bitfinex","BTCUSD",1735781560018,1.14481528,95024.0,95023.0,0.53316053]
["bitfinex","BTCUSD",1735781560221,1.14481528,95024.0,95023.0,0.53278788]
["bitfinex","BTCUSD",1735781561386,0.6894726,95024.0,95023.0,0.46964388]
["bitfinex","BTCUSD",1735781561585,4.1698966,95024.0,95023.0,0.42754788]
["bitfinex","BTCUSD",1735781561797,4.1698966,95024.0,95023.0,0.32230788]
["bitfinex","BTCUSD",1735781562001,4.0658606,95024.0,95023.0,0.31495698]
["bitfinex","BTCUSD",1735781562204,0.2,95011.0,94961.0,0.0476]
["bitfinex","BTCUSD",1735781562436,0.1,94987.0,94970.0,0.0044614]
["bitfinex","BTCUSD",1735781562576,0.106505,94984.0,94946.0,0.0819]
["bitfinex","BTCUSD",1735781562782,0.10989575,94983.0,94946.0,0.0819]
["bitfinex","BTCUSD",1735781562986,0.21063,94953.0,94946.0,0.0819]
["bitfinex","BTCUSD",1735781563186,0.106505,94952.0,94946.0,0.0819]
["bitfinex","BTCUSD",1735781563397,0.35965632,94952.0,94951.0,0.33565086]
["bitfinex","BTCUSD",1735781563622,0.36011072,94952.0,94951.0,0.33565086]
["bitfinex","BTCUSD",1735781563822,0.36014966,94952.0,94951.0,0.34327935]
["bitfinex","BTCUSD",1735781564150,0.36014966,94952.0,94951.0,0.34427935]
["bitfinex","BTCUSD",1735781564664,0.51014966,94952.0,94951.0,0.34327935]
["bitfinex","BTCUSD",1735781564874,0.51714966,94952.0,94951.0,0.34327935]
["bitfinex","BTCUSD",1735781566420,0.51760408,94952.0,94951.0,0.34327935]
["bitfinex","BTCUSD",1735781567187,0.51060408,94952.0,94951.0,0.34327935]
["bitfinex","BTCUSD",1735781567368,0.51960408,94952.0,94951.0,0.34327935]
["bitfinex","BTCUSD",1735781568594,0.51960408,94952.0,94951.0,0.30115335]
["bitfinex","BTCUSD",1735781568792,0.51960408,94952.0,94951.0,0.28009035]
["bitfinex","BTCUSD",1735781569205,0.71960408,94952.0,94951.0,0.23796435]
["bitfinex","BTCUSD",1735781569394,0.71960408,94952.0,94951.0,0.17477535]
["bitfinex","BTCUSD",1735781569589,0.71960408,94952.0,94951.0,0.16714686]
["bitfinex","BTCUSD",1735781570114,0.71960408,94952.0,94951.0,0.08289486]
["bitfinex","BTCUSD",1735781570360,0.73360408,94952.0,94951.0,0.06183186]
["bitfinex","BTCUSD",1735781570710,0.74260408,94952.0,94951.0,0.04076886]
["bitfinex","BTCUSD",1735781570892,0.74260408,94952.0,94908.0,0.000105]
["bitfinex","BTCUSD",1735781570893,0.210683,94929.0,94908.0,0.000105]
["bitfinex","BTCUSD",1735781571112,0.575227,94929.0,94908.0,0.000105]
["bitfinex","BTCUSD",1735781571289,1.176537,94929.0,94908.0,0.000105]
["bitfinex","BTCUSD",1735781571543,1.088283,94929.0,94908.0,0.000105]
["bitfinex","BTCUSD",1735781571714,1.022367,94929.0,94908.0,0.000105]
["bitfinex","BTCUSD",1735781572055,1.005749,94929.0,94908.0,0.000105]
["bitfinex","BTCUSD",1735781572352,1.005749,94929.0,94908.0,5e-07]
["bitfinex","BTCUSD",1735781572353,0.38899264,94928.0,94908.0,5e-07]
["bitfinex","BTCUSD",1735781572564,0.210759,94895.0,94889.0,0.02813963]
["bitfinex","BTCUSD",1735781572766,0.210765,94893.0,94890.0,0.10398632]
["bitfinex","BTCUSD",1735781573082,0.210765,94893.0,94891.0,0.00786013]
["bitfinex","BTCUSD",1735781573287,0.210765,94893.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735781573851,0.21225803,94893.0,94892.0,0.63877203]
["bitfinex","BTCUSD",1735781574047,0.21225803,94893.0,94892.0,0.53478571]
["bitfinex","BTCUSD",1735781574203,0.21125803,94893.0,94892.0,0.53478571]
["bitfinex","BTCUSD",1735781574399,0.21225803,94893.0,94892.0,0.53478571]
["bitfinex","BTCUSD",1735781575610,0.53670803,94893.0,94892.0,0.53478571]
["bitfinex","BTCUSD",1735781575825,0.61203403,94893.0,94892.0,0.53478571]
["bitfinex","BTCUSD",1735781577009,0.00149303,94893.0,94892.0,0.63877203]
["bitfinex","BTCUSD",1735781577253,0.00149303,94893.0,94892.0,0.65926077]
["bitfinex","BTCUSD",1735781577425,0.21225603,94893.0,94892.0,0.63877203]
["bitfinex","BTCUSD",1735781578565,0.00045966,94931.0,94900.0,0.1]
["bitfinex","BTCUSD",1735781578831,0.1,94971.0,94900.0,0.1]
["bitfinex","BTCUSD",1735781578832,0.21069,94926.0,94906.0,0.0469]
["bitfinex","BTCUSD",1735781579083,0.21069,94926.0,94913.0,0.0782]
["bitfinex","BTCUSD",1735781579278,0.210681,94931.0,94913.0,0.18218632]
["bitfinex","BTCUSD",1735781579478,0.210681,94931.0,94914.0,0.21864288]
["bitfinex","BTCUSD",1735781579665,0.210681,94931.0,94915.0,0.10398632]
["bitfinex","BTCUSD",1735781579980,0.210654,94943.0,94921.0,0.2107]
["bitfinex","BTCUSD",1735781580208,0.210669,94936.0,94922.0,0.19813395]
["bitfinex","BTCUSD",1735781580427,0.210669,94936.0,94922.0,0.11188131]
["bitfinex","BTCUSD",1735781580629,0.210654,94942.0,94922.0,0.63863131]
["bitfinex","BTCUSD",1735781580837,0.210618,94959.0,94922.0,0.63863131]
["bitfinex","BTCUSD",1735781580838,0.210639,94949.0,94928.0,0.210685]
["bitfinex","BTCUSD",1735781581050,0.210641,94948.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735781581267,0.011,96507.0,94935.0,0.10398632]
["bitfinex","BTCUSD",1735781581268,0.210625,94956.0,94935.0,0.10398632]
["bitfinex","BTCUSD",1735781581443,0.210657,94941.0,94935.0,0.10398632]
["bitfinex","BTCUSD",1735781581640,0.210659,94941.0,94936.0,0.00784095]
["bitfinex","BTCUSD",1735781581846,0.210659,94941.0,94937.0,0.10398632]
["bitfinex","BTCUSD",1735781582175,0.210659,94941.0,94937.0,0.63065632]
["bitfinex","BTCUSD",1735781582377,0.210659,94940.0,94938.0,0.00783323]
["bitfinex","BTCUSD",1735781582493,0.210659,94940.0,94939.0,0.10398632]
["bitfinex","BTCUSD",1735781582690,0.210659,94940.0,94939.0,0.63063632]
["bitfinex","BTCUSD",1735781582933,0.210659,94940.0,94939.0,0.63846569]
["bitfinex","BTCUSD",1735781583787,0.210652,94943.0,94939.0,0.63846569]
["bitfinex","BTCUSD",1735781583968,0.210646,94946.0,94939.0,0.63846569]
["bitfinex","BTCUSD",1735781584169,0.210658,94941.0,94939.0,0.63846569]
["bitfinex","BTCUSD",1735781584546,0.210658,94941.0,94939.0,0.64046569]
["bitfinex","BTCUSD",1735781584746,0.210658,94941.0,94939.0,0.63063632]
["bitfinex","BTCUSD",1735781585017,0.210648,94945.0,94940.0,0.00782551]
["bitfinex","BTCUSD",1735781585290,0.001,94946.0,94941.0,0.10398632]
["bitfinex","BTCUSD",1735781585491,0.000171,94952.0,94941.0,0.63062632]
["bitfinex","BTCUSD",1735781585731,0.21065,94944.0,94942.0,0.00781779]
["bitfinex","BTCUSD",1735781585944,0.21065,94944.0,94943.0,0.10398632]
["bitfinex","BTCUSD",1735781586155,0.21065,94944.0,94943.0,0.63061632]
["bitfinex","BTCUSD",1735781586368,0.21065,94944.0,94943.0,0.63843025]
["bitfinex","BTCUSD",1735781586986,0.210634,94951.0,94943.0,0.63843025]
["bitfinex","BTCUSD",1735781587227,0.210645,94947.0,94943.0,0.63843025]
["bitfinex","BTCUSD",1735781587438,0.210637,94950.0,94943.0,0.63843025]
["bitfinex","BTCUSD",1735781587616,0.210637,94950.0,94944.0,0.049]
["bitfinex","BTCUSD",1735781587818,0.000171,94952.0,94945.0,0.18258632]
["bitfinex","BTCUSD",1735781588025,0.000171,94952.0,94946.0,0.01533711]
["bitfinex","BTCUSD",1735781588178,0.000171,94952.0,94947.0,0.10398632]
["bitfinex","BTCUSD",1735781588387,0.000171,94952.0,94947.0,0.63059632]
["bitfinex","BTCUSD",1735781588595,0.000171,94952.0,94948.0,0.00779464]
["bitfinex","BTCUSD",1735781588858,0.000171,94952.0,94949.0,0.10398632]
["bitfinex","BTCUSD",1735781589182,0.000171,94952.0,94950.0,0.00778692]
["bitfinex","BTCUSD",1735781589354,0.000171,94952.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1735781589563,0.000171,94952.0,94951.0,0.63057632]
["bitfinex","BTCUSD",1735781589735,0.000171,94952.0,94951.0,0.63835938]
["bitfinex","BTCUSD",1735781590336,0.001171,94952.0,94951.0,0.63835938]
["bitfinex","BTCUSD",1735781590559,0.001171,94952.0,94951.0,0.73509221]
["bitfinex","BTCUSD",1735781591083,0.002171,94952.0,94951.0,0.82269221]
["bitfinex","BTCUSD",1735781591332,0.000171,94952.0,94951.0,0.71695938]
["bitfinex","BTCUSD",1735781591710,0.001171,94952.0,94951.0,0.72595938]
["bitfinex","BTCUSD",1735781591929,0.001171,94952.0,94951.0,0.71695938]
["bitfinex","BTCUSD",1735781592631,0.001171,94952.0,94951.0,0.79355532]
["bitfinex","BTCUSD",1735781592838,0.002171,94952.0,94951.0,0.80255532]
["bitfinex","BTCUSD",1735781593449,0.002171,94952.0,94951.0,0.82555532]
["bitfinex","BTCUSD",1735781593651,0.002171,94952.0,94951.0,0.92555532]
["bitfinex","BTCUSD",1735781594006,0.000171,94952.0,94951.0,0.91655532]
["bitfinex","BTCUSD",1735781594208,0.000171,94952.0,94951.0,0.92555532]
["bitfinex","BTCUSD",1735781594432,0.001171,94952.0,94951.0,0.92555532]
["bitfinex","BTCUSD",1735781594635,0.001171,94952.0,94951.0,0.91655532]
["bitfinex","BTCUSD",1735781594847,0.002171,94952.0,94951.0,0.92555532]
["bitfinex","BTCUSD",1735781595636,0.002171,94952.0,94951.0,0.84895938]
["bitfinex","BTCUSD",1735781596162,0.002171,94952.0,94951.0,0.74895938]
["bitfinex","BTCUSD",1735781597025,0.002171,94952.0,94951.0,0.84895938]
["bitfinex","BTCUSD",1735781597298,0.002171,94952.0,94951.0,0.74895938]
["bitfinex","BTCUSD",1735781597452,0.002171,94952.0,94951.0,0.76815638]
["bitfinex","BTCUSD",1735781597652,0.002171,94952.0,94951.0,0.95987202]
["bitfinex","BTCUSD",1735781597858,0.002171,94952.0,94951.0,0.98287202]
["bitfinex","BTCUSD",1735781598298,0.002171,94952.0,94951.0,0.79115638]
["bitfinex","BTCUSD",1735781598479,0.002171,94952.0,94951.0,0.74895938]
["bitfinex","BTCUSD",1735781599481,0.002171,94952.0,94951.0,0.72595938]
["bitfinex","BTCUSD",1735781601030,0.002171,94952.0,94951.0,0.54337306]
["bitfinex","BTCUSD",1735781602796,0.002171,94952.0,94951.0,0.64735938]
["bitfinex","BTCUSD",1735781603688,0.00255338,94952.0,94951.0,0.54337306]
["bitfinex","BTCUSD",1735781603838,0.002171,94952.0,94951.0,0.54337306]
["bitfinex","BTCUSD",1735781604242,0.002171,94952.0,94951.0,0.64735938]
["bitfinex","BTCUSD",1735781605291,0.007171,94952.0,94951.0,0.64735938]
["bitfinex","BTCUSD",1735781605666,0.005171,94952.0,94951.0,0.63835938]
["bitfinex","BTCUSD",1735781606059,0.005171,94952.0,94951.0,0.64235938]
["bitfinex","BTCUSD",1735781607152,0.005171,94952.0,94951.0,0.63835938]
["bitfinex","BTCUSD",1735781607694,0.005171,94952.0,94951.0,0.64235938]
["bitfinex","BTCUSD",1735781607825,0.005171,94952.0,94951.0,0.63835938]
["bitfinex","BTCUSD",1735781608032,0.005171,94952.0,94951.0,0.70520387]
["bitfinex","BTCUSD",1735781608230,0.005171,94952.0,94951.0,0.74105938]
["bitfinex","BTCUSD",1735781608657,0.005171,94952.0,94951.0,0.78805938]
["bitfinex","BTCUSD",1735781608877,0.005171,94952.0,94951.0,0.88805938]
["bitfinex","BTCUSD",1735781610309,0.005171,94952.0,94951.0,0.88505938]
["bitfinex","BTCUSD",1735781610552,0.006171,94952.0,94951.0,0.89405938]
["bitfinex","BTCUSD",1735781610752,0.006171,94952.0,94951.0,0.9980457]
["bitfinex","BTCUSD",1735781610932,0.005171,94952.0,94951.0,0.9890457]
["bitfinex","BTCUSD",1735781611086,0.006171,94952.0,94951.0,0.77105938]
["bitfinex","BTCUSD",1735781611265,0.006171,94952.0,94951.0,1.10469338]
["bitfinex","BTCUSD",1735781614435,0.006171,94952.0,94951.0,0.89405938]
["bitfinex","BTCUSD",1735781615736,0.006171,94952.0,94951.0,0.79405938]
["bitfinex","BTCUSD",1735781615946,0.006171,94952.0,94951.0,0.89405938]
["bitfinex","BTCUSD",1735781616773,0.006171,94952.0,94951.0,0.79405938]
["bitfinex","BTCUSD",1735781618304,0.006171,94952.0,94951.0,0.64735938]
["bitfinex","BTCUSD",1735781619093,0.00656019,94952.0,94951.0,0.64735938]
["bitfinex","BTCUSD",1735781620399,0.00556019,94952.0,94951.0,0.63835938]
["bitfinex","BTCUSD",1735781620792,0.00556019,94952.0,94951.0,0.64135938]
["bitfinex","BTCUSD",1735781621018,0.00556019,94952.0,94951.0,0.63835938]
["bitfinex","BTCUSD",1735781621220,0.00556019,94952.0,94951.0,0.64135938]
["bitfinex","BTCUSD",1735781621996,0.005171,94952.0,94951.0,0.70550387]
["bitfinex","BTCUSD",1735781622420,0.005171,94952.0,94951.0,0.64135938]
["bitfinex","BTCUSD",1735781629177,0.000171,94952.0,94951.0,0.64135938]
["bitfinex","BTCUSD",1735781629530,0.000171,94952.0,94951.0,0.66435938]
["bitfinex","BTCUSD",1735781629985,0.000171,94952.0,94951.0,0.74075938]
["bitfinex","BTCUSD",1735781630107,0.000342,94952.0,94951.0,0.74075938]
["bitfinex","BTCUSD",1735781630311,0.000342,94952.0,94951.0,0.82484387]
["bitfinex","BTCUSD",1735781630719,0.000342,94952.0,94951.0,0.74075938]
["bitfinex","BTCUSD",1735781633529,0.09363047,94952.0,94951.0,0.74075938]
["bitfinex","BTCUSD",1735781635792,0.09363047,94952.0,94951.0,0.64135938]
["bitfinex","BTCUSD",1735781636881,0.000342,94952.0,94951.0,0.64135938]
["bitfinex","BTCUSD",1735781640781,0.12790473,94953.0,94952.0,0.223]
["bitfinex","BTCUSD",1735781640986,0.18638168,94955.0,94954.0,0.223]
["bitfinex","BTCUSD",1735781641199,0.10828168,94955.0,94954.0,0.56028632]
["bitfinex","BTCUSD",1735781641404,0.05828168,94955.0,94954.0,1.09475128]
["bitfinex","BTCUSD",1735781641820,0.09415453,94965.0,94964.0,0.2]
["bitfinex","BTCUSD",1735781641932,0.09415453,94965.0,94964.0,1.06111232]
["bitfinex","BTCUSD",1735781642140,0.09415453,94965.0,94964.0,0.63836271]
["bitfinex","BTCUSD",1735781642772,0.210602,94966.0,94964.0,0.63836271]
["bitfinex","BTCUSD",1735781642981,0.09415453,94982.0,94976.0,0.023]
["bitfinex","BTCUSD",1735781643170,0.09415453,94982.0,94980.0,0.10398632]
["bitfinex","BTCUSD",1735781643366,0.09415453,94982.0,94980.0,0.63041632]
["bitfinex","BTCUSD",1735781643630,0.09415453,94982.0,94981.0,0.00779083]
["bitfinex","BTCUSD",1735781643817,0.210553,94988.0,94981.0,0.63819715]
["bitfinex","BTCUSD",1735781644022,0.15,94985.0,94982.0,0.10398632]
["bitfinex","BTCUSD",1735781644274,0.15,94985.0,94982.0,0.63040632]
["bitfinex","BTCUSD",1735781644477,0.15,94985.0,94983.0,0.00778312]
["bitfinex","BTCUSD",1735781644609,0.15,94985.0,94984.0,0.1713363]
["bitfinex","BTCUSD",1735781644809,0.15,94985.0,94984.0,0.6977363]
["bitfinex","BTCUSD",1735781645009,0.09415453,95000.0,94984.0,0.70551556]
["bitfinex","BTCUSD",1735781645010,0.210543,94993.0,94984.0,0.70551556]
["bitfinex","BTCUSD",1735781645212,0.09415453,95000.0,94992.0,0.12698632]
["bitfinex","BTCUSD",1735781645414,0.09415453,95000.0,94998.0,0.10398632]
["bitfinex","BTCUSD",1735781645633,0.09415453,95000.0,94998.0,0.63031632]
["bitfinex","BTCUSD",1735781645838,0.30467653,95002.0,94999.0,0.00772144]
["bitfinex","BTCUSD",1735781646045,0.30467653,95002.0,95000.0,0.10398632]
["bitfinex","BTCUSD",1735781646244,0.15,95001.0,95000.0,0.63030632]
["bitfinex","BTCUSD",1735781646687,0.15049364,95001.0,95000.0,0.63030632]
["bitfinex","BTCUSD",1735781646874,0.15049364,95001.0,95000.0,0.69403695]
["bitfinex","BTCUSD",1735781647074,0.00049364,95001.0,95000.0,0.69403695]
["bitfinex","BTCUSD",1735781647464,0.00049364,95001.0,95000.0,0.72303695]
["bitfinex","BTCUSD",1735781648745,0.00049364,95001.0,95000.0,0.71703695]
["bitfinex","BTCUSD",1735781648944,0.00149364,95001.0,95000.0,0.72403695]
["bitfinex","BTCUSD",1735781649096,0.00149364,95001.0,95000.0,1.03456295]
["bitfinex","BTCUSD",1735781649291,0.00049364,95001.0,95000.0,1.02756295]
["bitfinex","BTCUSD",1735781649501,0.00149364,95001.0,95000.0,1.03656295]
["bitfinex","BTCUSD",1735781649819,0.00049364,95001.0,95000.0,1.12756295]
["bitfinex","BTCUSD",1735781650164,0.00149364,95001.0,95000.0,1.13656295]
["bitfinex","BTCUSD",1735781650770,0.00149364,95001.0,95000.0,1.21356295]
["bitfinex","BTCUSD",1735781652311,0.00049364,95001.0,95000.0,1.14083232]
["bitfinex","BTCUSD",1735781652536,0.00149364,95001.0,95000.0,1.14983232]
["bitfinex","BTCUSD",1735781652932,0.00049364,95001.0,95000.0,1.14083232]
["bitfinex","BTCUSD",1735781653138,0.00149364,95001.0,95000.0,1.14983232]
["bitfinex","BTCUSD",1735781653341,0.00149364,95001.0,95000.0,1.25381864]
["bitfinex","BTCUSD",1735781653552,0.00149364,95001.0,95000.0,1.26136955]
["bitfinex","BTCUSD",1735781654171,0.00166464,95001.0,95000.0,1.26136955]
["bitfinex","BTCUSD",1735781658888,0.210448,95036.0,95026.0,0.1]
["bitfinex","BTCUSD",1735781659091,0.210448,95036.0,95033.0,0.10398632]
["bitfinex","BTCUSD",1735781659309,0.210448,95036.0,95034.0,0.01039863]
["bitfinex","BTCUSD",1735781659444,0.210448,95036.0,95035.0,0.10398632]
["bitfinex","BTCUSD",1735781659664,0.210448,95036.0,95035.0,0.63752238]
["bitfinex","BTCUSD",1735781662017,0.360448,95036.0,95035.0,0.64152238]
["bitfinex","BTCUSD",1735781663194,0.360448,95036.0,95035.0,0.66452238]
["bitfinex","BTCUSD",1735781663399,0.360448,95036.0,95035.0,0.73097462]
["bitfinex","BTCUSD",1735781664520,0.360448,95036.0,95035.0,0.72697462]
["bitfinex","BTCUSD",1735781664723,0.360448,95036.0,95035.0,0.66052238]
["bitfinex","BTCUSD",1735781664952,0.151,95036.0,95035.0,0.66952238]
["bitfinex","BTCUSD",1735781665456,0.001,95036.0,95035.0,0.66952238]
["bitfinex","BTCUSD",1735781666702,0.0011708,95036.0,95035.0,0.66952238]
["bitfinex","BTCUSD",1735781667794,0.0011708,95036.0,95035.0,0.76952238]
["bitfinex","BTCUSD",1735781667923,0.0011708,95036.0,95035.0,0.8735087]
["bitfinex","BTCUSD",1735781668128,0.0011708,95036.0,95035.0,0.76952238]
["bitfinex","BTCUSD",1735781668535,0.0011708,95036.0,95035.0,0.64652238]
["bitfinex","BTCUSD",1735781668837,0.0001708,95036.0,95035.0,0.63752238]
["bitfinex","BTCUSD",1735781669050,0.0011708,95036.0,95035.0,0.64652238]
["bitfinex","BTCUSD",1735781669293,0.0001708,95036.0,95035.0,0.63752238]
["bitfinex","BTCUSD",1735781669667,0.0011708,95036.0,95035.0,0.64652238]
["bitfinex","BTCUSD",1735781670478,0.0011708,95036.0,95035.0,0.54253606]
["bitfinex","BTCUSD",1735781670479,0.2584908,95036.0,95035.0,0.54253606]
["bitfinex","BTCUSD",1735781670818,0.4745323,95036.0,95035.0,0.37417606]
["bitfinex","BTCUSD",1735781670949,0.4735323,95036.0,95035.0,0.09660608]
["bitfinex","BTCUSD",1735781671149,0.4735323,95036.0,95026.0,0.00014794]
["bitfinex","BTCUSD",1735781671150,0.453166,95027.0,95026.0,0.00014794]
["bitfinex","BTCUSD",1735781671357,2.352625,95027.0,95026.0,0.00014794]
["bitfinex","BTCUSD",1735781671563,2.5492085,95027.0,95026.0,0.00014794]
["bitfinex","BTCUSD",1735781671908,2.5234735,95027.0,95026.0,9.4e-07]
["bitfinex","BTCUSD",1735781672133,0.4709075,95027.0,95026.0,9.4e-07]
["bitfinex","BTCUSD",1735781672792,0.15,95001.0,94990.0,0.1]
["bitfinex","BTCUSD",1735781672993,0.15,95001.0,95000.0,0.12698632]
["bitfinex","BTCUSD",1735781673530,0.15,95001.0,95000.0,0.65330632]
["bitfinex","BTCUSD",1735781673733,0.15,95001.0,95000.0,0.71864549]
["bitfinex","BTCUSD",1735781673977,0.15,95001.0,95000.0,0.65330632]
["bitfinex","BTCUSD",1735781675260,0.151,95001.0,95000.0,0.66030632]
["bitfinex","BTCUSD",1735781675588,0.15,95001.0,95000.0,0.65330632]
["bitfinex","BTCUSD",1735781675784,0.15,95001.0,95000.0,0.66130632]
["bitfinex","BTCUSD",1735781675984,0.151,95001.0,95000.0,0.66130632]
["bitfinex","BTCUSD",1735781676662,0.151,95001.0,95000.0,0.69765497]
["bitfinex","BTCUSD",1735781678035,0.151,95001.0,95000.0,0.66130632]
["bitfinex","BTCUSD",1735781678626,0.151,95001.0,95000.0,0.66770662]
["bitfinex","BTCUSD",1735781680800,0.151,95001.0,95000.0,0.74610662]
["bitfinex","BTCUSD",1735781681694,0.15,95001.0,95000.0,0.73810662]
["bitfinex","BTCUSD",1735781682146,0.15,95001.0,95000.0,0.74610662]
["bitfinex","BTCUSD",1735781683081,0.15,95001.0,95000.0,0.5407203]
["bitfinex","BTCUSD",1735781683312,0.28334191,95001.0,95000.0,0.3188553]
["bitfinex","BTCUSD",1735781683506,0.1,94989.0,94961.0,0.09404565]
["bitfinex","BTCUSD",1735781683867,0.210557,94986.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735781684106,0.210582,94975.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735781684308,0.210608,94963.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735781684457,0.210608,94963.0,94962.0,0.63047632]
["bitfinex","BTCUSD",1735781684879,0.21075588,94963.0,94962.0,0.63047632]
["bitfinex","BTCUSD",1735781685081,0.22849789,94963.0,94962.0,0.63047632]
["bitfinex","BTCUSD",1735781687241,0.22949789,94963.0,94962.0,0.63047632]
["bitfinex","BTCUSD",1735781690703,0.22949789,94963.0,94962.0,0.63056162]
["bitfinex","BTCUSD",1735781691328,0.22849789,94963.0,94962.0,0.63867504]
["bitfinex","BTCUSD",1735781691776,0.22949789,94963.0,94962.0,0.63867504]
["bitfinex","BTCUSD",1735781693095,0.22849789,94963.0,94962.0,0.63867504]
["bitfinex","BTCUSD",1735781693265,0.22949789,94963.0,94962.0,0.63867504]
["bitfinex","BTCUSD",1735781695388,0.37949789,94963.0,94962.0,0.63867504]
["bitfinex","BTCUSD",1735781696858,0.36175588,94963.0,94962.0,0.63867504]
["bitfinex","BTCUSD",1735781697072,0.21175588,94963.0,94962.0,0.71767504]
["bitfinex","BTCUSD",1735781697563,0.21075588,94963.0,94962.0,0.71767504]
["bitfinex","BTCUSD",1735781697938,0.21175588,94963.0,94962.0,0.70956162]
["bitfinex","BTCUSD",1735781698141,0.21175588,94963.0,94962.0,0.71767504]
["bitfinex","BTCUSD",1735781699145,0.21175588,94963.0,94962.0,0.63867504]
["bitfinex","BTCUSD",1735781699559,0.21075588,94963.0,94962.0,0.63867504]
["bitfinex","BTCUSD",1735781700099,0.21075588,94963.0,94962.0,0.64367504]
["bitfinex","BTCUSD",1735781700300,0.36075588,94963.0,94962.0,0.53968872]
["bitfinex","BTCUSD",1735781700418,0.36075588,94963.0,94962.0,0.53468872]
["bitfinex","BTCUSD",1735781700782,0.36075588,94963.0,94962.0,0.53230649]
["bitfinex","BTCUSD",1735781700933,0.36175588,94963.0,94962.0,0.53930649]
["bitfinex","BTCUSD",1735781701138,0.97472588,94963.0,94962.0,0.53930649]
["bitfinex","BTCUSD",1735781701965,0.61383288,94963.0,94962.0,0.53930649]
["bitfinex","BTCUSD",1735781702168,0.61283288,94963.0,94962.0,0.53230649]
["bitfinex","BTCUSD",1735781702633,0.61383288,94963.0,94962.0,0.53230649]
["bitfinex","BTCUSD",1735781702779,0.36075588,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781703370,0.36275588,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781703778,0.48018888,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781703986,0.47818888,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781704194,0.21075588,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781705651,0.21275588,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781705805,0.21075588,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781706206,0.21075588,94963.0,94962.0,0.6421584]
["bitfinex","BTCUSD",1735781707105,0.21075588,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781707471,0.21275588,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781708740,0.21075588,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781708942,0.21275588,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781709518,0.21275588,94963.0,94962.0,0.6421584]
["bitfinex","BTCUSD",1735781710466,0.21275588,94963.0,94962.0,0.71427424]
["bitfinex","BTCUSD",1735781710760,0.21275588,94963.0,94962.0,0.6421584]
["bitfinex","BTCUSD",1735781717551,0.36275588,94963.0,94962.0,0.53817208]
["bitfinex","BTCUSD",1735781717723,0.38049798,94963.0,94962.0,0.53817208]
["bitfinex","BTCUSD",1735781718483,0.37849798,94963.0,94962.0,0.53517208]
["bitfinex","BTCUSD",1735781718969,0.37849798,94963.0,94962.0,0.53717208]
["bitfinex","BTCUSD",1735781719775,0.37849798,94963.0,94962.0,0.53517208]
["bitfinex","BTCUSD",1735781719982,0.37949798,94963.0,94962.0,0.53517208]
["bitfinex","BTCUSD",1735781720219,0.37849798,94963.0,94962.0,0.53517208]
["bitfinex","BTCUSD",1735781720677,0.37949798,94963.0,94962.0,0.53517208]
["bitfinex","BTCUSD",1735781722068,0.37949798,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781722970,0.37849798,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781723347,0.37849798,94963.0,94962.0,0.6401584]
["bitfinex","BTCUSD",1735781724030,0.36075588,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781724251,0.36075588,94963.0,94962.0,0.7221584]
["bitfinex","BTCUSD",1735781724868,0.21075588,94963.0,94962.0,0.7221584]
["bitfinex","BTCUSD",1735781725043,0.21075588,94963.0,94962.0,0.7696584]
["bitfinex","BTCUSD",1735781725450,0.21075588,94963.0,94962.0,0.7706584]
["bitfinex","BTCUSD",1735781725992,0.21075588,94963.0,94962.0,0.7716584]
["bitfinex","BTCUSD",1735781726450,0.21075588,94963.0,94962.0,0.7241584]
["bitfinex","BTCUSD",1735781726748,0.21075588,94963.0,94962.0,0.6391584]
["bitfinex","BTCUSD",1735781727370,0.21075588,94963.0,94962.0,0.53517208]
["bitfinex","BTCUSD",1735781728432,0.36075588,94963.0,94962.0,0.53517208]
["bitfinex","BTCUSD",1735781728587,0.37849798,94963.0,94962.0,0.53617208]
["bitfinex","BTCUSD",1735781729434,0.37849798,94963.0,94962.0,0.53517208]
["bitfinex","BTCUSD",1735781729838,0.37949798,94963.0,94962.0,0.53517208]
["bitfinex","BTCUSD",1735781731927,0.37949798,94963.0,94962.0,0.53124835]
["bitfinex","BTCUSD",1735781732133,0.37949798,94963.0,94962.0,0.5265753]
["bitfinex","BTCUSD",1735781732447,0.37949798,94963.0,94962.0,0.53124835]
["bitfinex","BTCUSD",1735781732860,0.39600313,94963.0,94962.0,0.53124835]
["bitfinex","BTCUSD",1735781733208,0.39600313,94963.0,94962.0,0.5265753]
["bitfinex","BTCUSD",1735781733408,0.39600313,94963.0,94962.0,0.53124835]
["bitfinex","BTCUSD",1735781733611,0.51004313,94963.0,94962.0,0.53124835]
["bitfinex","BTCUSD",1735781733836,0.51004313,94963.0,94962.0,0.5265753]
["bitfinex","BTCUSD",1735781734054,0.51104313,94963.0,94962.0,0.5265753]
["bitfinex","BTCUSD",1735781734261,0.51104313,94963.0,94962.0,0.53124835]
["bitfinex","BTCUSD",1735781735483,0.51104313,94963.0,94962.0,0.44700435]
["bitfinex","BTCUSD",1735781735682,0.51004313,94963.0,94962.0,0.34169935]
["bitfinex","BTCUSD",1735781735885,0.81402945,94963.0,94962.0,0.32063835]
["bitfinex","BTCUSD",1735781736081,0.81502945,94963.0,94962.0,0.32063835]
["bitfinex","BTCUSD",1735781736283,0.83802945,94963.0,94962.0,0.32063835]
["bitfinex","BTCUSD",1735781736686,0.83902945,94963.0,94962.0,0.2949023]
["bitfinex","BTCUSD",1735781736921,0.83702945,94963.0,94962.0,0.2106463]
["bitfinex","BTCUSD",1735781737222,0.86416396,94963.0,94962.0,0.2116463]
["bitfinex","BTCUSD",1735781737423,1.14402939,94963.0,94962.0,0.2116463]
["bitfinex","BTCUSD",1735781737842,1.14402939,94963.0,94962.0,0.1905813]
["bitfinex","BTCUSD",1735781738040,1.12752424,94963.0,94962.0,0.1063213]
["bitfinex","BTCUSD",1735781738377,0.84765881,94963.0,94962.0,0.1063213]
["bitfinex","BTCUSD",1735781739006,0.84565881,94963.0,94962.0,0.0631933]
["bitfinex","BTCUSD",1735781739207,0.85465881,94963.0,94962.0,0.0220633]
["bitfinex","BTCUSD",1735781739429,0.85465881,94963.0,94962.0,0.0009983]
["bitfinex","BTCUSD",1735781739648,0.1,94948.0,94945.0,1e-06]
["bitfinex","BTCUSD",1735781740017,0.15,94946.0,94945.0,1e-06]
["bitfinex","BTCUSD",1735781740202,1.75119,94946.0,94945.0,1e-06]
["bitfinex","BTCUSD",1735781740345,1.7284761,94946.0,94945.0,1e-06]
["bitfinex","BTCUSD",1735781740763,1.9263201,94946.0,94945.0,1e-06]
["bitfinex","BTCUSD",1735781740967,1.3178521,94946.0,94945.0,1e-06]
["bitfinex","BTCUSD",1735781741172,1.1609371,94946.0,94945.0,1e-06]
["bitfinex","BTCUSD",1735781741828,1.1609371,94946.0,94945.0,0.001001]
["bitfinex","BTCUSD",1735781742318,1.1609371,94946.0,94920.0,0.0469]
["bitfinex","BTCUSD",1735781742319,0.360699,94922.0,94920.0,0.0469]
["bitfinex","BTCUSD",1735781742521,0.360699,94922.0,94921.0,0.10407182]
["bitfinex","BTCUSD",1735781742698,0.360699,94922.0,94921.0,0.0048073]
["bitfinex","BTCUSD",1735781742699,0.6625901,94922.0,94921.0,0.0048073]
["bitfinex","BTCUSD",1735781743108,0.6625901,94922.0,94921.0,8.55e-05]
["bitfinex","BTCUSD",1735781743551,0.66267829,94922.0,94921.0,8.55e-05]
["bitfinex","BTCUSD",1735781744062,0.6791904,94922.0,94921.0,8.55e-05]
["bitfinex","BTCUSD",1735781744357,0.5801944,94922.0,94921.0,0.10407182]
["bitfinex","BTCUSD",1735781745280,0.5811944,94922.0,94921.0,0.10807182]
["bitfinex","BTCUSD",1735781745841,0.3960424,94922.0,94921.0,0.10807182]
["bitfinex","BTCUSD",1735781746047,0.3782993,94922.0,94921.0,0.10807182]
["bitfinex","BTCUSD",1735781746250,0.3782993,94922.0,94921.0,0.23397182]
["bitfinex","BTCUSD",1735781746635,8.819e-05,94922.0,94921.0,0.2686114]
["bitfinex","BTCUSD",1735781746835,0.09372656,94932.0,94926.0,0.076]
["bitfinex","BTCUSD",1735781747113,0.210679,94931.0,94929.0,0.076]
["bitfinex","BTCUSD",1735781747326,0.22717027,94940.0,94932.0,0.0729]
["bitfinex","BTCUSD",1735781747529,0.210652,94943.0,94934.0,0.076]
["bitfinex","BTCUSD",1735781747767,0.21065,94944.0,94936.0,0.076]
["bitfinex","BTCUSD",1735781747971,0.09372656,94945.0,94938.0,0.076]
["bitfinex","BTCUSD",1735781748177,0.09372656,94945.0,94939.0,0.12974547]
["bitfinex","BTCUSD",1735781748328,0.210652,94943.0,94940.0,0.076]
["bitfinex","BTCUSD",1735781748513,0.210616,94960.0,94942.0,0.076]
["bitfinex","BTCUSD",1735781748707,0.210649,94945.0,94943.0,0.10398632]
["bitfinex","BTCUSD",1735781748908,0.151,94944.0,94943.0,0.10868196]
["bitfinex","BTCUSD",1735781749117,0.001,94944.0,94943.0,0.26865016]
["bitfinex","BTCUSD",1735781749450,0.09372656,94966.0,94943.0,0.26865016]
["bitfinex","BTCUSD",1735781749451,0.210621,94957.0,94946.0,0.023]
["bitfinex","BTCUSD",1735781749670,0.210621,94957.0,94950.0,0.076]
["bitfinex","BTCUSD",1735781749853,0.210614,94961.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1735781750054,0.210614,94961.0,94952.0,0.0499]
["bitfinex","BTCUSD",1735781750339,0.210623,94957.0,94953.0,0.10398632]
["bitfinex","BTCUSD",1735781750487,0.210623,94957.0,94953.0,0.63525007]
["bitfinex","BTCUSD",1735781750909,0.21077166,94957.0,94953.0,0.63525007]
["bitfinex","BTCUSD",1735781751109,0.15,94956.0,94953.0,0.63525007]
["bitfinex","BTCUSD",1735781751258,0.15,94954.0,94953.0,0.63525007]
["bitfinex","BTCUSD",1735781752423,0.15,94954.0,94953.0,0.63725007]
["bitfinex","BTCUSD",1735781752597,0.15,94954.0,94953.0,0.63525007]
["bitfinex","BTCUSD",1735781752973,0.151,94954.0,94953.0,0.63825007]
["bitfinex","BTCUSD",1735781754623,0.001,94954.0,94953.0,0.63825007]
["bitfinex","BTCUSD",1735781755121,0.001,94954.0,94953.0,0.71466508]
["bitfinex","BTCUSD",1735781755562,0.001,94954.0,94953.0,0.63825007]
["bitfinex","BTCUSD",1735781758170,0.001,94954.0,94953.0,0.66125007]
["bitfinex","BTCUSD",1735781760114,0.001,94954.0,94953.0,0.74235007]
["bitfinex","BTCUSD",1735781760321,0.0011708,94954.0,94953.0,0.74235007]
["bitfinex","BTCUSD",1735781762077,0.0011708,94954.0,94953.0,0.84235007]
["bitfinex","BTCUSD",1735781762312,0.0011708,94954.0,94953.0,0.99273639]
["bitfinex","BTCUSD",1735781762655,0.0011708,94954.0,94953.0,0.88875007]
["bitfinex","BTCUSD",1735781763195,0.0001708,94954.0,94953.0,0.88575007]
["bitfinex","BTCUSD",1735781763637,0.0001708,94954.0,94953.0,0.99675007]
["bitfinex","BTCUSD",1735781763983,0.0001708,94954.0,94953.0,0.88575007]
["bitfinex","BTCUSD",1735781764179,0.00014866,94957.0,94956.0,0.1]
["bitfinex","BTCUSD",1735781764355,0.00014866,94957.0,94956.0,0.98503264]
["bitfinex","BTCUSD",1735781764569,0.210546,94991.0,94968.0,0.023]
["bitfinex","BTCUSD",1735781764769,0.09372656,94992.0,94970.0,0.10398632]
["bitfinex","BTCUSD",1735781764943,0.15,94977.0,94970.0,0.63046632]
["bitfinex","BTCUSD",1735781765146,0.15,94975.0,94971.0,0.00466236]
["bitfinex","BTCUSD",1735781765344,0.15,94975.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735781765595,0.15,94973.0,94972.0,0.63045632]
["bitfinex","BTCUSD",1735781766452,0.15,94973.0,94972.0,0.63945632]
["bitfinex","BTCUSD",1735781767383,0.16774393,94973.0,94972.0,0.63945632]
["bitfinex","BTCUSD",1735781767799,0.16774393,94973.0,94972.0,0.63045632]
["bitfinex","BTCUSD",1735781768004,0.16774393,94973.0,94972.0,0.63945632]
["bitfinex","BTCUSD",1735781768671,0.16774393,94973.0,94972.0,0.71845195]
["bitfinex","BTCUSD",1735781769045,0.16774393,94973.0,94972.0,0.63945632]
["bitfinex","BTCUSD",1735781772244,0.01774393,94973.0,94972.0,0.63945632]
["bitfinex","BTCUSD",1735781772648,0.210561,94985.0,94972.0,0.63945632]
["bitfinex","BTCUSD",1735781772857,0.210547,94991.0,94972.0,0.63945632]
["bitfinex","BTCUSD",1735781773126,0.15,94981.0,94973.0,0.0783]
["bitfinex","BTCUSD",1735781773321,0.15,94981.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735781773532,0.15,94981.0,94974.0,0.63044632]
["bitfinex","BTCUSD",1735781773738,0.15,94981.0,94975.0,0.00465761]
["bitfinex","BTCUSD",1735781773934,0.15,94981.0,94976.0,0.10398632]
["bitfinex","BTCUSD",1735781774143,0.15,94990.0,94976.0,0.63043632]
["bitfinex","BTCUSD",1735781774341,0.15,94979.0,94977.0,0.00465523]
["bitfinex","BTCUSD",1735781774545,0.15,94979.0,94978.0,0.10398632]
["bitfinex","BTCUSD",1735781774786,0.15,94979.0,94978.0,0.63042632]
["bitfinex","BTCUSD",1735781774997,0.15,94979.0,94978.0,0.63508036]
["bitfinex","BTCUSD",1735781775600,0.151,94979.0,94978.0,0.63508036]
["bitfinex","BTCUSD",1735781775930,0.01650076,94999.0,94979.0,0.1234]
["bitfinex","BTCUSD",1735781776132,0.35106284,95024.0,95004.0,0.1]
["bitfinex","BTCUSD",1735781776255,0.35106284,95024.0,95013.0,0.10398632]
["bitfinex","BTCUSD",1735781776453,0.09372656,95019.0,95014.0,0.00461129]
["bitfinex","BTCUSD",1735781776668,0.09372656,95019.0,95015.0,0.10398632]
["bitfinex","BTCUSD",1735781776867,0.09372656,95019.0,95018.0,0.22698632]
["bitfinex","BTCUSD",1735781777071,0.09372656,95019.0,95018.0,0.75320632]
["bitfinex","BTCUSD",1735781777311,0.09372656,95019.0,95018.0,0.75781287]
["bitfinex","BTCUSD",1735781777525,0.09377613,95019.0,95018.0,0.75781287]
["bitfinex","BTCUSD",1735781778043,4.957e-05,95019.0,95018.0,0.75781287]
["bitfinex","BTCUSD",1735781778266,4.957e-05,95019.0,95018.0,0.86179919]
["bitfinex","BTCUSD",1735781778388,4.957e-05,95019.0,95018.0,0.87079919]
["bitfinex","BTCUSD",1735781779216,4.957e-05,95019.0,95018.0,0.76681287]
["bitfinex","BTCUSD",1735781781650,4.957e-05,95019.0,95018.0,0.64381287]
["bitfinex","BTCUSD",1735781782067,0.15004957,95019.0,95018.0,0.53982655]
["bitfinex","BTCUSD",1735781782274,0.55203756,95019.0,95018.0,0.53982655]
["bitfinex","BTCUSD",1735781782475,0.46210956,95019.0,95018.0,0.53982655]
["bitfinex","BTCUSD",1735781783300,0.46210956,95019.0,95018.0,0.53082655]
["bitfinex","BTCUSD",1735781783699,0.46510956,95019.0,95018.0,0.53082655]
["bitfinex","BTCUSD",1735781783908,0.46210956,95019.0,95018.0,0.53082655]
["bitfinex","BTCUSD",1735781784238,0.46410956,95019.0,95018.0,0.53082655]
["bitfinex","BTCUSD",1735781785560,0.46428016,95019.0,95018.0,0.53082655]
["bitfinex","BTCUSD",1735781785719,0.56956648,95019.0,95018.0,0.34138555]
["bitfinex","BTCUSD",1735781785918,0.66956648,95019.0,95018.0,0.34138555]
["bitfinex","BTCUSD",1735781786299,0.66956648,95019.0,95018.0,0.336779]
["bitfinex","BTCUSD",1735781786501,0.66756648,95019.0,95018.0,0.336779]
["bitfinex","BTCUSD",1735781786695,0.67056648,95019.0,95018.0,0.25870139]
["bitfinex","BTCUSD",1735781786925,0.67056648,95019.0,95018.0,0.23765239]
["bitfinex","BTCUSD",1735781787099,0.66756648,95019.0,95018.0,0.23665239]
["bitfinex","BTCUSD",1735781787433,0.67056648,95019.0,95018.0,0.232534]
["bitfinex","BTCUSD",1735781787631,0.67056648,95019.0,95018.0,0.211485]
["bitfinex","BTCUSD",1735781787814,0.57056648,95019.0,95018.0,0.127289]
["bitfinex","BTCUSD",1735781788054,0.46658016,95019.0,95018.0,0.127289]
["bitfinex","BTCUSD",1735781788256,0.56756648,95019.0,95018.0,0.126289]
["bitfinex","BTCUSD",1735781788819,0.56756648,95019.0,95018.0,0.084191]
["bitfinex","BTCUSD",1735781789344,0.56756648,95019.0,95018.0,0.021044]
["bitfinex","BTCUSD",1735781789619,0.57456648,95019.0,95018.0,0.022044]
["bitfinex","BTCUSD",1735781789822,0.55682249,95019.0,95018.0,1e-06]
["bitfinex","BTCUSD",1735781789981,0.57456798,95019.0,95018.0,1e-06]
["bitfinex","BTCUSD",1735781790388,0.36055,94989.0,94988.0,8.53e-05]
["bitfinex","BTCUSD",1735781791398,0.36055,94989.0,94988.0,0.5264653]
["bitfinex","BTCUSD",1735781791594,0.36069863,94989.0,94988.0,0.5264653]
["bitfinex","BTCUSD",1735781791840,0.36069863,94989.0,94988.0,0.52523999]
["bitfinex","BTCUSD",1735781792856,0.36069863,94989.0,94988.0,0.52623999]
["bitfinex","BTCUSD",1735781793407,0.36069863,94989.0,94988.0,0.52723999]
["bitfinex","BTCUSD",1735781794354,0.36069863,94989.0,94988.0,0.52523999]
["bitfinex","BTCUSD",1735781794554,0.36069863,94989.0,94988.0,0.52723999]
["bitfinex","BTCUSD",1735781795432,0.36069863,94989.0,94988.0,0.60663999]
["bitfinex","BTCUSD",1735781795879,0.36069863,94989.0,94988.0,0.60463999]
["bitfinex","BTCUSD",1735781796081,0.36069863,94989.0,94988.0,0.60663999]
["bitfinex","BTCUSD",1735781796625,0.36069863,94989.0,94988.0,0.71062631]
["bitfinex","BTCUSD",1735781798184,0.36069863,94989.0,94988.0,0.71071161]
["bitfinex","BTCUSD",1735781798385,0.36086923,94989.0,94988.0,0.71071161]
["bitfinex","BTCUSD",1735781800397,0.36086923,94989.0,94988.0,0.70071161]
["bitfinex","BTCUSD",1735781805956,0.15031923,94989.0,94988.0,0.77078277]
["bitfinex","BTCUSD",1735781806361,0.15031923,94989.0,94988.0,0.93988277]
["bitfinex","BTCUSD",1735781806560,0.21049,95017.0,95004.0,0.1255]
["bitfinex","BTCUSD",1735781806763,0.0001706,95019.0,95004.0,0.1255]
["bitfinex","BTCUSD",1735781806764,0.210498,95013.0,95006.0,0.023]
["bitfinex","BTCUSD",1735781806966,0.210507,95009.0,95007.0,0.10398632]
["bitfinex","BTCUSD",1735781807185,0.15,95008.0,95007.0,0.65168921]
["bitfinex","BTCUSD",1735781809315,0.15,95008.0,95007.0,0.72980813]
["bitfinex","BTCUSD",1735781809544,0.15,95008.0,95007.0,0.66068921]
["bitfinex","BTCUSD",1735781809815,0.570998,95012.0,95007.0,0.66068921]
["bitfinex","BTCUSD",1735781810656,0.570998,95012.0,95007.0,0.65168921]
["bitfinex","BTCUSD",1735781810996,0.570998,95012.0,95007.0,0.65868921]
["bitfinex","BTCUSD",1735781811194,0.570998,95012.0,95008.0,0.02955106]
["bitfinex","BTCUSD",1735781811333,0.570998,95012.0,95009.0,0.10398632]
["bitfinex","BTCUSD",1735781811541,0.570998,95012.0,95009.0,0.10911658]
["bitfinex","BTCUSD",1735781811892,0.570998,95012.0,95009.0,0.65167658]
["bitfinex","BTCUSD",1735781812638,0.570998,95012.0,95009.0,0.65867658]
["bitfinex","BTCUSD",1735781814655,0.570998,95012.0,95009.0,0.55469026]
["bitfinex","BTCUSD",1735781814866,0.360504,95010.0,95009.0,0.55469026]
["bitfinex","BTCUSD",1735781815065,1.60544236,95010.0,95009.0,0.55469026]
["bitfinex","BTCUSD",1735781815307,1.15305636,95010.0,95009.0,0.55469026]
["bitfinex","BTCUSD",1735781815926,1.15305636,95010.0,95009.0,0.54769026]
["bitfinex","BTCUSD",1735781816080,1.15805636,95010.0,95009.0,0.54869026]
["bitfinex","BTCUSD",1735781816502,1.15805636,95010.0,95009.0,0.54769026]
["bitfinex","BTCUSD",1735781816925,1.16305636,95010.0,95009.0,0.54769026]
["bitfinex","BTCUSD",1735781817169,0.77392536,95010.0,95009.0,0.54769026]
["bitfinex","BTCUSD",1735781817500,0.77892536,95010.0,95009.0,0.54769026]
["bitfinex","BTCUSD",1735781817687,0.77392536,95010.0,95009.0,0.54769026]
["bitfinex","BTCUSD",1735781818134,0.756178,95010.0,95009.0,0.54769026]
["bitfinex","BTCUSD",1735781818940,0.761178,95010.0,95009.0,0.44243526]
["bitfinex","BTCUSD",1735781819182,0.761178,95010.0,95009.0,0.4472805]
["bitfinex","BTCUSD",1735781819662,0.761178,95010.0,95009.0,0.4262295]
["bitfinex","BTCUSD",1735781819864,0.756178,95010.0,95009.0,0.3420255]
["bitfinex","BTCUSD",1735781820065,0.756178,95010.0,95009.0,0.3430255]
["bitfinex","BTCUSD",1735781820066,0.69439,95010.0,95009.0,0.3430255]
["bitfinex","BTCUSD",1735781820527,0.68939,95010.0,95009.0,0.3420255]
["bitfinex","BTCUSD",1735781820702,0.70713803,95010.0,95009.0,0.3209745]
["bitfinex","BTCUSD",1735781820907,0.71213803,95010.0,95009.0,0.2367705]
["bitfinex","BTCUSD",1735781821331,0.71213803,95010.0,95009.0,0.23192526]
["bitfinex","BTCUSD",1735781821727,0.71213803,95010.0,95009.0,0.18982326]
["bitfinex","BTCUSD",1735781821883,0.71213803,95010.0,95009.0,0.12667026]
["bitfinex","BTCUSD",1735781822090,0.70713803,95010.0,95009.0,0.12667026]
["bitfinex","BTCUSD",1735781822653,0.71313803,95010.0,95009.0,0.12767026]
["bitfinex","BTCUSD",1735781823243,0.70713803,95010.0,95009.0,0.12667026]
["bitfinex","BTCUSD",1735781823577,0.71313803,95010.0,95009.0,0.12767026]
["bitfinex","BTCUSD",1735781823779,0.80686459,95010.0,95009.0,0.12767026]
["bitfinex","BTCUSD",1735781825005,0.71313803,95010.0,95009.0,0.12767026]
["bitfinex","BTCUSD",1735781825383,0.69539,95010.0,95009.0,0.12767026]
["bitfinex","BTCUSD",1735781825620,0.366504,95010.0,95009.0,0.12767026]
["bitfinex","BTCUSD",1735781825825,0.87041108,95010.0,95009.0,0.12767026]
["bitfinex","BTCUSD",1735781826018,1.15345408,95010.0,95009.0,0.12767026]
["bitfinex","BTCUSD",1735781826435,0.93016808,95010.0,95009.0,0.12767026]
["bitfinex","BTCUSD",1735781826836,0.83044152,95010.0,95009.0,0.12667026]
["bitfinex","BTCUSD",1735781827091,0.83644152,95010.0,95009.0,0.12667026]
["bitfinex","BTCUSD",1735781828024,0.78533752,95010.0,95009.0,0.12667026]
["bitfinex","BTCUSD",1735781828231,0.768839,95010.0,95009.0,0.20877026]
["bitfinex","BTCUSD",1735781828433,0.216504,95010.0,95009.0,0.31275658]
["bitfinex","BTCUSD",1735781828643,0.008,95010.0,95009.0,0.37670748]
["bitfinex","BTCUSD",1735781828864,0.0001706,95013.0,95009.0,0.37670748]
["bitfinex","BTCUSD",1735781828865,0.0001706,95013.0,95012.0,0.023]
["bitfinex","BTCUSD",1735781829068,0.0001706,95013.0,95012.0,0.2139276]
["bitfinex","BTCUSD",1735781830514,0.0011706,95013.0,95012.0,0.2229276]
["bitfinex","BTCUSD",1735781830782,0.0011706,95013.0,95012.0,1.1813676]
["bitfinex","BTCUSD",1735781835470,0.0001706,95019.0,95017.0,0.023]
["bitfinex","BTCUSD",1735781835708,0.0001706,95019.0,95018.0,0.25788632]
["bitfinex","BTCUSD",1735781835924,0.0001706,95019.0,95018.0,1.43160569]
["bitfinex","BTCUSD",1735781836136,0.0001706,95019.0,95018.0,1.53160569]
["bitfinex","BTCUSD",1735781836486,0.210452,95034.0,95023.0,0.0815]
["bitfinex","BTCUSD",1735781836702,0.15,95033.0,95027.0,0.1045]
["bitfinex","BTCUSD",1735781836849,0.15,95031.0,95029.0,0.023]
["bitfinex","BTCUSD",1735781837061,0.15,95031.0,95030.0,0.10880387]
["bitfinex","BTCUSD",1735781837263,0.15,95031.0,95030.0,1.06714387]
["bitfinex","BTCUSD",1735781838370,0.210453,95033.0,95030.0,1.06714387]
["bitfinex","BTCUSD",1735781838544,0.00014863,95034.0,95030.0,1.06714387]
["bitfinex","BTCUSD",1735781838741,0.00014863,95034.0,95033.0,0.0815]
["bitfinex","BTCUSD",1735781838878,0.00014863,95034.0,95033.0,1.24779264]
["bitfinex","BTCUSD",1735781839078,0.00014863,95034.0,95033.0,1.25260623]
["bitfinex","BTCUSD",1735781839334,0.00014863,95034.0,95033.0,1.14861991]
["bitfinex","BTCUSD",1735781839979,0.00014863,95034.0,95033.0,1.22101991]
["bitfinex","BTCUSD",1735781840107,0.00014863,95034.0,95033.0,1.32101991]
["bitfinex","BTCUSD",1735781840784,0.000171,95047.0,95035.0,0.123]
["bitfinex","BTCUSD",1735781841033,0.000171,95047.0,95035.0,1.31479632]
["bitfinex","BTCUSD",1735781841214,0.000171,95047.0,95035.0,1.5235936]
["bitfinex","BTCUSD",1735781841803,0.000171,95047.0,95041.0,0.023]
["bitfinex","BTCUSD",1735781842011,0.000171,95047.0,95046.0,0.12698632]
["bitfinex","BTCUSD",1735781842172,0.000171,95047.0,95046.0,1.16493632]
["bitfinex","BTCUSD",1735781842375,0.000171,95047.0,95046.0,1.16973278]
["bitfinex","BTCUSD",1735781842601,0.000171,95047.0,95046.0,1.2737191]
["bitfinex","BTCUSD",1735781842800,0.000171,95047.0,95046.0,1.6339431]
["bitfinex","BTCUSD",1735781843212,0.000171,95047.0,95046.0,1.6429431]
["bitfinex","BTCUSD",1735781844467,0.210378,95067.0,95048.0,0.1]
["bitfinex","BTCUSD",1735781844647,0.210378,95067.0,95055.0,0.0728]
["bitfinex","BTCUSD",1735781844865,0.15,95066.0,95062.0,0.10398632]
["bitfinex","BTCUSD",1735781845005,0.15,95064.0,95062.0,1.06214632]
["bitfinex","BTCUSD",1735781845212,0.21038,95066.0,95064.0,0.0797]
["bitfinex","BTCUSD",1735781845409,0.00014074,95067.0,95065.0,0.10398632]
["bitfinex","BTCUSD",1735781845619,0.21038,95066.0,95065.0,0.10875774]
["bitfinex","BTCUSD",1735781846044,0.21038,95066.0,95065.0,1.06689774]
["bitfinex","BTCUSD",1735781846311,0.21038,95066.0,95065.0,1.17088406]
["bitfinex","BTCUSD",1735781847755,0.21038,95066.0,95065.0,1.06689774]
["bitfinex","BTCUSD",1735781848012,0.21038,95066.0,95065.0,1.07489774]
["bitfinex","BTCUSD",1735781848498,0.21038,95066.0,95065.0,1.06689774]
["bitfinex","BTCUSD",1735781848644,0.21038,95066.0,95065.0,1.07589774]
["bitfinex","BTCUSD",1735781849386,0.21038,95066.0,95065.0,1.08489774]
["bitfinex","BTCUSD",1735781849548,0.21038,95066.0,95065.0,1.17088406]
["bitfinex","BTCUSD",1735781849754,0.00031134,95067.0,95066.0,0.023]
["bitfinex","BTCUSD",1735781850066,0.00031134,95067.0,95066.0,1.09049268]
["bitfinex","BTCUSD",1735781851635,0.00031134,95067.0,95066.0,1.09949268]
["bitfinex","BTCUSD",1735781852332,0.00031134,95067.0,95066.0,1.22899268]
["bitfinex","BTCUSD",1735781852817,0.00031134,95067.0,95066.0,1.20599268]
["bitfinex","BTCUSD",1735781853034,0.00031134,95067.0,95066.0,1.19699268]
["bitfinex","BTCUSD",1735781853235,0.00031134,95067.0,95066.0,1.21999268]
["bitfinex","BTCUSD",1735781854396,0.00031134,95067.0,95066.0,1.22899268]
["bitfinex","BTCUSD",1735781854615,0.00031134,95067.0,95066.0,1.21999268]
["bitfinex","BTCUSD",1735781855029,0.00031134,95067.0,95066.0,1.22899268]
["bitfinex","BTCUSD",1735781855229,0.00031134,95067.0,95066.0,1.34890324]
["bitfinex","BTCUSD",1735781855429,0.00031134,95067.0,95066.0,1.44890324]
["bitfinex","BTCUSD",1735781856301,0.210307,95099.0,95079.0,0.433351]
["bitfinex","BTCUSD",1735781856497,0.210298,95104.0,95079.0,1.62375442]
["bitfinex","BTCUSD",1735781856741,0.210298,95104.0,95079.0,1.72774074]
["bitfinex","BTCUSD",1735781856948,0.15,95096.0,95079.0,1.72774074]
["bitfinex","BTCUSD",1735781858310,0.210483,95097.0,95079.0,1.72774074]
["bitfinex","BTCUSD",1735781858505,0.15,95096.0,95079.0,1.72774074]
["bitfinex","BTCUSD",1735781858998,0.15,95092.0,95079.0,1.73674074]
["bitfinex","BTCUSD",1735781859200,0.15,95096.0,95079.0,1.73674074]
["bitfinex","BTCUSD",1735781860786,0.000171,95097.0,95079.0,1.73674074]
["bitfinex","BTCUSD",1735781861704,0.15,95096.0,95079.0,1.63275442]
["bitfinex","BTCUSD",1735781863302,0.210322,95093.0,95079.0,1.42240342]
["bitfinex","BTCUSD",1735781863506,0.21053,95089.0,95079.0,1.42240342]
["bitfinex","BTCUSD",1735781863720,0.21053,95089.0,95079.0,1.32240342]
["bitfinex","BTCUSD",1735781863925,0.210348,95081.0,95079.0,1.19940342]
["bitfinex","BTCUSD",1735781864505,0.21053,95089.0,95079.0,1.22240342]
["bitfinex","BTCUSD",1735781864732,0.15,95088.0,95079.0,1.32638974]
["bitfinex","BTCUSD",1735781865313,0.1501706,95084.0,95079.0,1.19940342]
["bitfinex","BTCUSD",1735781866000,0.21052,95080.0,95079.0,1.19940342]
["bitfinex","BTCUSD",1735781866336,0.000171,95080.0,95079.0,1.22240342]
["bitfinex","BTCUSD",1735781867048,0.000171,95080.0,95079.0,1.43275442]
["bitfinex","BTCUSD",1735781867258,0.000171,95080.0,95079.0,1.22240342]
["bitfinex","BTCUSD",1735781867459,0.000171,95080.0,95079.0,1.63674074]
["bitfinex","BTCUSD",1735781867661,0.000171,95080.0,95079.0,1.73674074]
["bitfinex","BTCUSD",1735781869917,0.000171,95080.0,95079.0,1.72774074]
["bitfinex","BTCUSD",1735781870748,0.000171,95080.0,95079.0,1.62375442]
["bitfinex","BTCUSD",1735781871721,0.000171,95080.0,95079.0,1.63275442]
["bitfinex","BTCUSD",1735781871921,0.000171,95080.0,95079.0,1.62375442]
["bitfinex","BTCUSD",1735781872145,0.000171,95080.0,95079.0,1.63275442]
["bitfinex","BTCUSD",1735781872524,0.150171,95097.0,95087.0,0.1]
["bitfinex","BTCUSD",1735781872727,0.15066615,95097.0,95096.0,0.10398632]
["bitfinex","BTCUSD",1735781873010,0.15066615,95097.0,95096.0,1.06195632]
["bitfinex","BTCUSD",1735781873421,0.15066615,95097.0,95096.0,1.06727823]
["bitfinex","BTCUSD",1735781874943,0.00066615,95097.0,95096.0,1.17126455]
["bitfinex","BTCUSD",1735781875157,0.00066615,95097.0,95096.0,1.24706455]
["bitfinex","BTCUSD",1735781875356,0.00066615,95097.0,95096.0,1.25606455]
["bitfinex","BTCUSD",1735781875554,0.00066615,95097.0,95096.0,1.42626455]
["bitfinex","BTCUSD",1735781875755,0.00066615,95097.0,95096.0,1.52626455]
["bitfinex","BTCUSD",1735781876636,0.00066615,95097.0,95096.0,1.51726455]
["bitfinex","BTCUSD",1735781878082,0.00066615,95097.0,95096.0,1.52626455]
["bitfinex","BTCUSD",1735781878301,0.00066615,95097.0,95096.0,1.51726455]
["bitfinex","BTCUSD",1735781878551,0.00066615,95097.0,95096.0,1.52626455]
["bitfinex","BTCUSD",1735781879307,0.00066615,95097.0,95096.0,1.51726455]
["bitfinex","BTCUSD",1735781879720,0.00066615,95097.0,95096.0,1.52626455]
["bitfinex","BTCUSD",1735781880290,0.00066615,95097.0,95096.0,1.32227823]
["bitfinex","BTCUSD",1735781881034,0.00066615,95097.0,95096.0,1.31327823]
["bitfinex","BTCUSD",1735781881305,0.00066615,95097.0,95096.0,1.42227823]
["bitfinex","BTCUSD",1735781881527,0.00066615,95097.0,95096.0,1.31327823]
["bitfinex","BTCUSD",1735781881820,0.00066615,95097.0,95096.0,1.42227823]
["bitfinex","BTCUSD",1735781882097,0.00066615,95097.0,95096.0,1.42626455]
["bitfinex","BTCUSD",1735781882346,0.00066615,95097.0,95096.0,1.41726455]
["bitfinex","BTCUSD",1735781882561,0.00066615,95097.0,95096.0,1.52626455]
["bitfinex","BTCUSD",1735781882759,0.00066615,95097.0,95096.0,1.42626455]
["bitfinex","BTCUSD",1735781882935,0.00066615,95097.0,95096.0,1.32227823]
["bitfinex","BTCUSD",1735781883541,0.00066615,95097.0,95096.0,1.33127823]
["bitfinex","BTCUSD",1735781884528,0.00066615,95097.0,95096.0,1.43127823]
["bitfinex","BTCUSD",1735781884732,0.00066615,95097.0,95096.0,1.54247823]
["bitfinex","BTCUSD",1735781884936,0.0001706,95108.0,95106.0,0.433291]
["bitfinex","BTCUSD",1735781885140,0.00031948,95107.0,95106.0,1.73470442]
["bitfinex","BTCUSD",1735781886041,0.0001706,95109.0,95108.0,0.521487]
["bitfinex","BTCUSD",1735781886210,0.210361,95152.0,95114.0,0.4617]
["bitfinex","BTCUSD",1735781886366,0.210201,95147.0,95114.0,1.62754264]
["bitfinex","BTCUSD",1735781886557,0.210201,95147.0,95114.0,1.84386736]
["bitfinex","BTCUSD",1735781886758,0.15,95146.0,95114.0,1.84386736]
["bitfinex","BTCUSD",1735781887161,0.15,95146.0,95126.0,0.410247]
["bitfinex","BTCUSD",1735781887365,0.15,95146.0,95126.0,1.62254332]
["bitfinex","BTCUSD",1735781887618,0.2102,95148.0,95126.0,1.62782081]
["bitfinex","BTCUSD",1735781887775,0.2102,95148.0,95126.0,1.73180711]
["bitfinex","BTCUSD",1735781887976,0.15,95142.0,95126.0,1.62782081]
["bitfinex","BTCUSD",1735781888177,0.15,95142.0,95126.0,1.31757381]
["bitfinex","BTCUSD",1735781888377,0.21022,95139.0,95126.0,1.21757381]
["bitfinex","BTCUSD",1735781889570,0.21022,95139.0,95126.0,1.22657381]
["bitfinex","BTCUSD",1735781890440,0.15,95142.0,95126.0,1.32657381]
["bitfinex","BTCUSD",1735781890639,0.15,95142.0,95126.0,1.43056013]
["bitfinex","BTCUSD",1735781891135,0.15,95142.0,95126.0,1.32657381]
["bitfinex","BTCUSD",1735781893286,0.210219,95139.0,95126.0,1.32657381]
["bitfinex","BTCUSD",1735781894872,0.210219,95139.0,95126.0,1.22657381]
["bitfinex","BTCUSD",1735781895093,0.210219,95139.0,95126.0,1.32657381]
["bitfinex","BTCUSD",1735781895854,0.210219,95139.0,95126.0,1.22657381]
["bitfinex","BTCUSD",1735781896080,0.210219,95139.0,95126.0,1.32657381]
["bitfinex","BTCUSD",1735781896283,0.210219,95139.0,95126.0,1.43056013]
["bitfinex","BTCUSD",1735781897446,0.15,95142.0,95126.0,1.43056013]
["bitfinex","BTCUSD",1735781899253,0.15,95147.0,95126.0,1.43056013]
["bitfinex","BTCUSD",1735781901156,0.15,95143.0,95126.0,1.43056013]
["bitfinex","BTCUSD",1735781902999,0.15,95147.0,95126.0,1.43056013]
["bitfinex","BTCUSD",1735781903651,0.15,95147.0,95126.0,1.53056013]
["bitfinex","BTCUSD",1735781904422,0.15,95145.0,95126.0,1.53056013]
["bitfinex","BTCUSD",1735781906313,0.15,95145.0,95126.0,1.42657381]
["bitfinex","BTCUSD",1735781908243,0.210214,95142.0,95126.0,1.32657381]
["bitfinex","BTCUSD",1735781908363,0.210221,95138.0,95126.0,1.32657381]
["bitfinex","BTCUSD",1735781911125,0.420682,95129.0,95126.0,1.07607381]
["bitfinex","BTCUSD",1735781911331,0.15,95128.0,95126.0,1.07607381]
["bitfinex","BTCUSD",1735781912716,0.15,95128.0,95126.0,1.06707381]
["bitfinex","BTCUSD",1735781912874,0.15,95128.0,95126.0,1.07607381]
["bitfinex","BTCUSD",1735781913372,0.15,95128.0,95126.0,1.06707381]
["bitfinex","BTCUSD",1735781913570,0.15,95128.0,95126.0,1.07607381]
["bitfinex","BTCUSD",1735781914591,0.15,95128.0,95126.0,1.18006013]
["bitfinex","BTCUSD",1735781914799,0.15,95128.0,95126.0,1.07607381]
["bitfinex","BTCUSD",1735781916921,0.73404667,95127.0,95126.0,0.97208749]
["bitfinex","BTCUSD",1735781917143,0.71161467,95127.0,95126.0,0.97208749]
["bitfinex","BTCUSD",1735781917258,0.62955667,95127.0,95126.0,0.97208749]
["bitfinex","BTCUSD",1735781917678,0.62955667,95127.0,95126.0,0.93003749]
["bitfinex","BTCUSD",1735781917906,0.62955667,95127.0,95126.0,0.85286249]
["bitfinex","BTCUSD",1735781918319,0.6130802,95127.0,95126.0,0.85286249]
["bitfinex","BTCUSD",1735781918646,0.6130802,95127.0,95126.0,0.83183749]
["bitfinex","BTCUSD",1735781918872,0.7130802,95127.0,95126.0,0.73873749]
["bitfinex","BTCUSD",1735781919070,0.7130802,95127.0,95126.0,0.74073749]
["bitfinex","BTCUSD",1735781919430,0.7130802,95127.0,95126.0,0.73873749]
["bitfinex","BTCUSD",1735781920159,0.7130802,95127.0,95126.0,0.71771249]
["bitfinex","BTCUSD",1735781920369,0.7130802,95127.0,95126.0,0.65463749]
["bitfinex","BTCUSD",1735781920928,0.8130802,95127.0,95126.0,0.54951249]
["bitfinex","BTCUSD",1735781921132,0.91706652,95127.0,95126.0,0.54951249]
["bitfinex","BTCUSD",1735781921308,0.93354666,95127.0,95126.0,0.54951249]
["bitfinex","BTCUSD",1735781921747,0.93354666,95127.0,95126.0,0.52848749]
["bitfinex","BTCUSD",1735781921951,0.95654666,95127.0,95126.0,0.44438749]
["bitfinex","BTCUSD",1735781922712,0.95654666,95127.0,95126.0,0.42436249]
["bitfinex","BTCUSD",1735781922927,0.96655147,95127.0,95126.0,0.34026249]
["bitfinex","BTCUSD",1735781923152,0.97723659,95127.0,95126.0,0.34026249]
["bitfinex","BTCUSD",1735781923555,0.97723659,95127.0,95126.0,0.33926249]
["bitfinex","BTCUSD",1735781923972,0.97723659,95127.0,95126.0,0.31923749]
["bitfinex","BTCUSD",1735781924197,0.97723659,95127.0,95126.0,0.27718749]
["bitfinex","BTCUSD",1735781924401,0.97723659,95127.0,95126.0,0.229858]
["bitfinex","BTCUSD",1735781924764,0.97723659,95127.0,95126.0,0.187804]
["bitfinex","BTCUSD",1735781924967,0.97723659,95127.0,95126.0,0.124723]
["bitfinex","BTCUSD",1735781926446,0.97723659,95127.0,95126.0,0.082669]
["bitfinex","BTCUSD",1735781927051,0.97723659,95127.0,95126.0,0.040615]
["bitfinex","BTCUSD",1735781927276,0.35,95116.0,95115.0,3e-07]
["bitfinex","BTCUSD",1735781927455,0.66425532,95116.0,95115.0,3e-07]
["bitfinex","BTCUSD",1735781928086,0.6807378,95116.0,95115.0,3e-07]
["bitfinex","BTCUSD",1735781928227,0.66425532,95116.0,95115.0,3e-07]
["bitfinex","BTCUSD",1735781929229,0.75792024,95116.0,95115.0,3e-07]
["bitfinex","BTCUSD",1735781929674,0.79510199,95116.0,95115.0,3e-07]
["bitfinex","BTCUSD",1735781929888,0.360327,95090.0,95089.0,8.53e-05]
["bitfinex","BTCUSD",1735781930064,0.584327,95090.0,95089.0,0.00023378]
["bitfinex","BTCUSD",1735781930261,0.469482,95090.0,95089.0,0.00023378]
["bitfinex","BTCUSD",1735781931614,0.210327,95090.0,95089.0,0.07843378]
["bitfinex","BTCUSD",1735781931793,0.210327,95090.0,95089.0,0.1824201]
["bitfinex","BTCUSD",1735781931997,0.210327,95090.0,95089.0,0.18715991]
["bitfinex","BTCUSD",1735781932692,0.210327,95090.0,95089.0,0.19215991]
["bitfinex","BTCUSD",1735781933255,0.210327,95090.0,95089.0,0.18715991]
["bitfinex","BTCUSD",1735781933700,0.210327,95090.0,95089.0,0.19415991]
["bitfinex","BTCUSD",1735781935137,0.210327,95090.0,95089.0,0.01197359]
["bitfinex","BTCUSD",1735781935479,0.210327,95090.0,95089.0,0.00723378]
["bitfinex","BTCUSD",1735781937536,0.210327,95090.0,95089.0,0.6370401]
["bitfinex","BTCUSD",1735781937959,0.210327,95090.0,95089.0,0.64177991]
["bitfinex","BTCUSD",1735781939113,0.210327,95090.0,95089.0,0.68857991]
["bitfinex","BTCUSD",1735781939315,0.15,95093.0,95089.0,0.76677991]
["bitfinex","BTCUSD",1735781939532,0.0001706,95127.0,95091.0,0.0782]
["bitfinex","BTCUSD",1735781939725,0.210293,95105.0,95093.0,0.0782]
["bitfinex","BTCUSD",1735781939949,0.15,95102.0,95095.0,0.0782]
["bitfinex","BTCUSD",1735781940154,0.15,95102.0,95096.0,0.10398632]
["bitfinex","BTCUSD",1735781940272,0.15,95102.0,95096.0,0.63508823]
["bitfinex","BTCUSD",1735781940477,0.210293,95105.0,95096.0,0.63508823]
["bitfinex","BTCUSD",1735781940478,0.15,95100.0,95096.0,0.63508823]
["bitfinex","BTCUSD",1735781940690,0.210271,95115.0,95097.0,0.125]
["bitfinex","BTCUSD",1735781940922,0.210258,95121.0,95108.0,0.10398632]
["bitfinex","BTCUSD",1735781941135,0.210253,95124.0,95110.0,0.10398632]
["bitfinex","BTCUSD",1735781941360,0.210243,95128.0,95115.0,0.15078632]
["bitfinex","BTCUSD",1735781941569,0.0002,95129.0,95115.0,0.4675511]
["bitfinex","BTCUSD",1735781941770,0.0002,95129.0,95115.0,0.53533471]
["bitfinex","BTCUSD",1735781942451,0.0002,95129.0,95115.0,1.06101471]
["bitfinex","BTCUSD",1735781943254,0.0002,95129.0,95115.0,0.9932311]
["bitfinex","BTCUSD",1735781943479,0.0002,95129.0,95120.0,0.023]
["bitfinex","BTCUSD",1735781943655,0.0002,95129.0,95126.0,0.18598632]
["bitfinex","BTCUSD",1735781943858,0.0002,95129.0,95126.0,0.71160632]
["bitfinex","BTCUSD",1735781944052,0.0002,95129.0,95126.0,0.71763774]
["bitfinex","BTCUSD",1735781945645,0.0002,95129.0,95126.0,0.79030151]
["bitfinex","BTCUSD",1735781945837,0.00026943,95127.0,95126.0,0.79030151]
["bitfinex","BTCUSD",1735781946044,0.00026943,95127.0,95126.0,0.71763774]
["bitfinex","BTCUSD",1735781946451,0.00026943,95127.0,95126.0,0.76303774]
["bitfinex","BTCUSD",1735781947387,0.00026943,95127.0,95126.0,0.77203774]
["bitfinex","BTCUSD",1735781947956,0.00026943,95127.0,95126.0,0.76303774]
["bitfinex","BTCUSD",1735781948942,0.00026943,95127.0,95126.0,0.78603774]
["bitfinex","BTCUSD",1735781949270,0.00026943,95127.0,95126.0,0.89902406]
["bitfinex","BTCUSD",1735781949476,0.00026943,95127.0,95126.0,0.89002406]
["bitfinex","BTCUSD",1735781949806,0.00026943,95127.0,95126.0,0.89902406]
["bitfinex","BTCUSD",1735781949981,0.00026943,95127.0,95126.0,0.89002406]
["bitfinex","BTCUSD",1735781950421,0.00026943,95127.0,95126.0,0.89902406]
["bitfinex","BTCUSD",1735781950578,0.00026943,95127.0,95126.0,0.89002406]
["bitfinex","BTCUSD",1735781950999,0.00026943,95127.0,95126.0,0.89902406]
["bitfinex","BTCUSD",1735781952321,0.00026943,95127.0,95126.0,0.89002406]
["bitfinex","BTCUSD",1735781952477,0.00026943,95127.0,95126.0,0.89902406]
["bitfinex","BTCUSD",1735781955225,0.00026943,95127.0,95126.0,0.89002406]
["bitfinex","BTCUSD",1735781955656,0.00026943,95127.0,95126.0,0.89902406]
["bitfinex","BTCUSD",1735781956295,0.00026943,95127.0,95126.0,0.89002406]
["bitfinex","BTCUSD",1735781956496,0.00026943,95127.0,95126.0,0.78603774]
["bitfinex","BTCUSD",1735781956702,0.00026943,95127.0,95126.0,0.79503774]
["bitfinex","BTCUSD",1735781957000,0.00026943,95127.0,95126.0,0.78603774]
["bitfinex","BTCUSD",1735781957206,0.00026943,95127.0,95126.0,0.79503774]
["bitfinex","BTCUSD",1735781958390,0.00026943,95127.0,95126.0,0.78603774]
["bitfinex","BTCUSD",1735781958798,0.00026943,95127.0,95126.0,0.89902406]
["bitfinex","BTCUSD",1735781959934,0.00026943,95127.0,95126.0,0.79503774]
["bitfinex","BTCUSD",1735781960986,0.00026943,95127.0,95126.0,0.99503774]
["bitfinex","BTCUSD",1735781961693,0.00026943,95127.0,95126.0,0.98603774]
["bitfinex","BTCUSD",1735781961905,0.00026943,95127.0,95126.0,0.99503774]
["bitfinex","BTCUSD",1735781962103,0.00026943,95127.0,95126.0,0.98603774]
["bitfinex","BTCUSD",1735781962524,0.00026943,95127.0,95126.0,0.89503774]
["bitfinex","BTCUSD",1735781963106,0.00026943,95127.0,95126.0,0.90403774]
["bitfinex","BTCUSD",1735781963407,0.00026943,95127.0,95126.0,0.88603774]
["bitfinex","BTCUSD",1735781963581,0.00026943,95127.0,95126.0,0.9188791]
["bitfinex","BTCUSD",1735781964828,0.00026943,95127.0,95126.0,0.89503774]
["bitfinex","BTCUSD",1735781965158,0.00026943,95127.0,95126.0,0.98603774]
["bitfinex","BTCUSD",1735781965364,0.0002,95129.0,95128.0,0.3494]
["bitfinex","BTCUSD",1735781965554,0.0002,95129.0,95128.0,0.97899632]
["bitfinex","BTCUSD",1735781965758,0.0002,95129.0,95128.0,0.98602903]
["bitfinex","BTCUSD",1735781965931,0.0002,95129.0,95128.0,1.09001535]
["bitfinex","BTCUSD",1735781966513,0.0002,95129.0,95128.0,1.09901535]
["bitfinex","BTCUSD",1735781967723,0.0002,95129.0,95128.0,0.88602903]
["bitfinex","BTCUSD",1735781967953,0.0002,95129.0,95128.0,0.86302903]
["bitfinex","BTCUSD",1735781968173,0.0002,95129.0,95128.0,0.87202903]
["bitfinex","BTCUSD",1735781968375,0.0002,95129.0,95128.0,0.98602903]
["bitfinex","BTCUSD",1735781968733,0.0002,95129.0,95128.0,0.99502903]
["bitfinex","BTCUSD",1735781968874,0.0002,95129.0,95128.0,1.09001535]
["bitfinex","BTCUSD",1735781969329,0.0002,95129.0,95128.0,1.09901535]
["bitfinex","BTCUSD",1735781969531,0.0002,95129.0,95128.0,1.09001535]
["bitfinex","BTCUSD",1735781971771,0.0002,95129.0,95128.0,1.09901535]
["bitfinex","BTCUSD",1735781973971,0.0003706,95129.0,95128.0,1.09901535]
["bitfinex","BTCUSD",1735781974201,0.0003706,95129.0,95128.0,1.11525743]
["bitfinex","BTCUSD",1735781974410,0.0003706,95129.0,95128.0,1.01127111]
["bitfinex","BTCUSD",1735781974635,0.0003706,95129.0,95128.0,0.99502903]
["bitfinex","BTCUSD",1735781975805,0.0003706,95129.0,95128.0,1.01127429]
["bitfinex","BTCUSD",1735781976001,0.0003706,95129.0,95128.0,1.00227429]
["bitfinex","BTCUSD",1735781976219,0.0003706,95129.0,95128.0,1.01127429]
["bitfinex","BTCUSD",1735781976426,0.0003706,95129.0,95128.0,1.0685682]
["bitfinex","BTCUSD",1735781978096,0.0003706,95129.0,95128.0,1.01127429]
["bitfinex","BTCUSD",1735781980824,0.0003706,95129.0,95128.0,1.00227429]
["bitfinex","BTCUSD",1735781981030,0.0003706,95129.0,95128.0,1.01127429]
["bitfinex","BTCUSD",1735781981448,0.0003706,95129.0,95128.0,1.00227429]
["bitfinex","BTCUSD",1735781982242,0.0003706,95129.0,95128.0,1.01127429]
["bitfinex","BTCUSD",1735781982600,0.0003706,95129.0,95128.0,1.10626061]
["bitfinex","BTCUSD",1735781982891,0.0003706,95129.0,95128.0,1.11526061]
["bitfinex","BTCUSD",1735781984236,0.0003706,95129.0,95128.0,1.10626061]
["bitfinex","BTCUSD",1735781984649,0.0003706,95129.0,95128.0,1.11526061]
["bitfinex","BTCUSD",1735781985494,0.0003706,95129.0,95128.0,1.20930626]
["bitfinex","BTCUSD",1735781985886,0.0003706,95129.0,95128.0,1.10531994]
["bitfinex","BTCUSD",1735781986685,0.0003706,95129.0,95128.0,1.54839675]
["bitfinex","BTCUSD",1735781987551,0.0003706,95129.0,95128.0,1.36030544]
["bitfinex","BTCUSD",1735781990579,0.000171,95132.0,95131.0,0.3257]
["bitfinex","BTCUSD",1735781990864,0.000171,95132.0,95131.0,1.13530311]
["bitfinex","BTCUSD",1735781991067,0.000171,95132.0,95131.0,1.25553469]
["bitfinex","BTCUSD",1735781991409,0.000171,95132.0,95131.0,1.28843398]
["bitfinex","BTCUSD",1735781991774,0.014512,95154.0,95151.0,0.535892]
["bitfinex","BTCUSD",1735781992028,0.014512,95154.0,95151.0,0.66287832]
["bitfinex","BTCUSD",1735781992188,0.014512,95154.0,95151.0,1.29833378]
["bitfinex","BTCUSD",1735781992986,0.014512,95154.0,95151.0,1.39300399]
["bitfinex","BTCUSD",1735781993947,0.014512,95154.0,95151.0,1.84598918]
["bitfinex","BTCUSD",1735781995424,0.014512,95154.0,95151.0,1.65664875]
["bitfinex","BTCUSD",1735781996216,0.014512,95154.0,95151.0,1.44921157]
["bitfinex","BTCUSD",1735781996620,0.014512,95154.0,95151.0,1.44021157]
["bitfinex","BTCUSD",1735781997027,0.014512,95154.0,95151.0,1.44921157]
["bitfinex","BTCUSD",1735781997230,0.014512,95154.0,95151.0,1.30733378]
["bitfinex","BTCUSD",1735781998245,0.014512,95154.0,95151.0,1.40188155]
["bitfinex","BTCUSD",1735781999070,0.014512,95154.0,95151.0,1.30733378]
["bitfinex","BTCUSD",1735782001291,0.014512,95154.0,95151.0,1.20334746]
["bitfinex","BTCUSD",1735782004823,0.014512,95154.0,95151.0,1.19434746]
["bitfinex","BTCUSD",1735782005257,0.014512,95154.0,95151.0,1.20334746]
["bitfinex","BTCUSD",1735782005818,8.7e-07,95154.0,95153.0,0.4703]
["bitfinex","BTCUSD",1735782006088,6e-07,95162.0,95161.0,0.70347]
["bitfinex","BTCUSD",1735782006203,2e-07,95163.0,95162.0,0.4933]
["bitfinex","BTCUSD",1735782006415,6.1e-07,95163.0,95162.0,0.59728632]
["bitfinex","BTCUSD",1735782006647,6.1e-07,95163.0,95162.0,1.12967195]
["bitfinex","BTCUSD",1735782006858,0.09366492,95204.0,95175.0,0.583139]
["bitfinex","BTCUSD",1735782007259,0.09366492,95204.0,95175.0,1.33971532]
["bitfinex","BTCUSD",1735782007457,0.0002,95209.0,95175.0,1.33971532]
["bitfinex","BTCUSD",1735782008493,0.210066,95208.0,95175.0,1.33971532]
["bitfinex","BTCUSD",1735782009714,0.210078,95203.0,95175.0,1.33971532]
["bitfinex","BTCUSD",1735782010090,0.210089,95198.0,95175.0,1.34871532]
["bitfinex","BTCUSD",1735782010678,0.210078,95203.0,95175.0,1.34871532]
["bitfinex","BTCUSD",1735782010883,0.210078,95203.0,95175.0,1.33971532]
["bitfinex","BTCUSD",1735782011246,0.210088,95199.0,95175.0,1.24871532]
["bitfinex","BTCUSD",1735782011567,0.210088,95199.0,95175.0,1.34370162]
["bitfinex","BTCUSD",1735782011867,0.210088,95199.0,95175.0,1.35270162]
["bitfinex","BTCUSD",1735782012070,0.210078,95203.0,95175.0,1.35270162]
["bitfinex","BTCUSD",1735782012633,0.0008,95204.0,95175.0,1.45270162]
["bitfinex","BTCUSD",1735782012857,0.0002,95209.0,95175.0,1.45270162]
["bitfinex","BTCUSD",1735782013573,0.0002,95209.0,95175.0,1.44370162]
["bitfinex","BTCUSD",1735782013879,0.0002,95209.0,95175.0,1.45270162]
["bitfinex","BTCUSD",1735782014051,0.0002,95209.0,95175.0,1.44370162]
["bitfinex","BTCUSD",1735782014455,0.0002,95209.0,95175.0,1.45270162]
["bitfinex","BTCUSD",1735782014848,0.0002,95209.0,95175.0,1.44370162]
["bitfinex","BTCUSD",1735782015048,0.0002,95209.0,95175.0,1.45270162]
["bitfinex","BTCUSD",1735782015598,0.210068,95208.0,95175.0,1.45270162]
["bitfinex","BTCUSD",1735782015948,0.0008,95199.0,95175.0,0.97571532]
["bitfinex","BTCUSD",1735782016155,0.210888,95199.0,95175.0,1.07571532]
["bitfinex","BTCUSD",1735782016732,0.210888,95199.0,95175.0,0.99871532]
["bitfinex","BTCUSD",1735782017030,0.210096,95195.0,95175.0,1.09871532]
["bitfinex","BTCUSD",1735782017259,0.210888,95199.0,95175.0,1.09871532]
["bitfinex","BTCUSD",1735782019837,0.210097,95194.0,95175.0,0.95361532]
["bitfinex","BTCUSD",1735782020043,0.210118,95185.0,95175.0,0.64527632]
["bitfinex","BTCUSD",1735782020661,0.21013,95179.0,95175.0,0.64527632]
["bitfinex","BTCUSD",1735782020904,0.21093,95179.0,95175.0,0.63627632]
["bitfinex","BTCUSD",1735782021261,0.21093,95179.0,95175.0,0.64527632]
["bitfinex","BTCUSD",1735782021462,0.21093,95179.0,95175.0,0.63627632]
["bitfinex","BTCUSD",1735782021930,0.21093,95179.0,95175.0,0.64527632]
["bitfinex","BTCUSD",1735782025049,0.01336933,95176.0,95175.0,0.54129]
["bitfinex","BTCUSD",1735782025251,0.00176928,95176.0,95175.0,0.54129]
["bitfinex","BTCUSD",1735782025454,0.0001706,95176.0,95175.0,0.64527632]
["bitfinex","BTCUSD",1735782026548,0.0001706,95176.0,95175.0,0.63627632]
["bitfinex","BTCUSD",1735782026958,0.0001706,95176.0,95175.0,0.64527632]
["bitfinex","BTCUSD",1735782027583,0.0001706,95176.0,95175.0,0.54629]
["bitfinex","BTCUSD",1735782027786,0.01336933,95176.0,95175.0,0.53729]
["bitfinex","BTCUSD",1735782027996,0.01336933,95176.0,95175.0,0.54229]
["bitfinex","BTCUSD",1735782028374,0.01336933,95176.0,95175.0,0.53229]
["bitfinex","BTCUSD",1735782029591,0.0001706,95176.0,95175.0,0.63627632]
["bitfinex","BTCUSD",1735782030351,0.0001706,95176.0,95175.0,0.64127632]
["bitfinex","BTCUSD",1735782030533,0.0001706,95176.0,95175.0,0.53229]
["bitfinex","BTCUSD",1735782031366,0.0001706,95176.0,95175.0,0.53729]
["bitfinex","BTCUSD",1735782031906,0.0001706,95176.0,95175.0,0.53518534]
["bitfinex","BTCUSD",1735782032287,0.0001706,95176.0,95175.0,0.63917166]
["bitfinex","BTCUSD",1735782032687,0.0001706,95176.0,95175.0,0.63417166]
["bitfinex","BTCUSD",1735782032917,0.0001706,95176.0,95175.0,0.63717166]
["bitfinex","BTCUSD",1735782033323,0.0001706,95176.0,95175.0,0.63417166]
["bitfinex","BTCUSD",1735782033526,0.0001706,95176.0,95175.0,0.63817166]
["bitfinex","BTCUSD",1735782034184,0.0001706,95176.0,95175.0,0.64017166]
["bitfinex","BTCUSD",1735782034990,0.0001706,95176.0,95175.0,0.63417166]
["bitfinex","BTCUSD",1735782036985,0.0001706,95176.0,95175.0,0.63817166]
["bitfinex","BTCUSD",1735782037584,0.0001706,95176.0,95175.0,0.63417166]
["bitfinex","BTCUSD",1735782038043,0.0001706,95176.0,95175.0,0.63817166]
["bitfinex","BTCUSD",1735782038708,0.0001706,95176.0,95175.0,0.53418534]
["bitfinex","BTCUSD",1735782039127,0.01448941,95176.0,95175.0,0.53418534]
["bitfinex","BTCUSD",1735782039449,0.01448941,95176.0,95175.0,0.53018534]
["bitfinex","BTCUSD",1735782039663,0.01528941,95176.0,95175.0,0.53218534]
["bitfinex","BTCUSD",1735782039866,0.01528941,95176.0,95175.0,0.53018534]
["bitfinex","BTCUSD",1735782039867,0.16546075,95176.0,95175.0,0.53018534]
["bitfinex","BTCUSD",1735782040066,0.62393975,95176.0,95175.0,0.53018534]
["bitfinex","BTCUSD",1735782040271,0.62393975,95176.0,95175.0,0.53218534]
["bitfinex","BTCUSD",1735782040650,0.34337775,95176.0,95175.0,0.53218534]
["bitfinex","BTCUSD",1735782040868,0.27241775,95176.0,95175.0,0.53218534]
["bitfinex","BTCUSD",1735782041042,0.16546075,95176.0,95175.0,0.53218534]
["bitfinex","BTCUSD",1735782044278,0.16466075,95176.0,95175.0,0.53218534]
["bitfinex","BTCUSD",1735782046981,0.18112891,95176.0,95175.0,0.53218534]
["bitfinex","BTCUSD",1735782047428,0.71656291,95176.0,95175.0,0.53218534]
["bitfinex","BTCUSD",1735782047574,0.71683691,95176.0,95175.0,0.53218534]
["bitfinex","BTCUSD",1735782047980,0.71683691,95176.0,95175.0,0.52818534]
["bitfinex","BTCUSD",1735782048183,0.70036875,95176.0,95175.0,0.52818534]
["bitfinex","BTCUSD",1735782048788,0.61900875,95176.0,95175.0,0.52818534]
["bitfinex","BTCUSD",1735782049201,0.71900875,95176.0,95175.0,0.48415734]
["bitfinex","BTCUSD",1735782049354,0.71980875,95176.0,95175.0,0.42211534]
["bitfinex","BTCUSD",1735782049754,0.71980875,95176.0,95175.0,0.42111534]
["bitfinex","BTCUSD",1735782049755,0.71880875,95176.0,95175.0,0.42111534]
["bitfinex","BTCUSD",1735782050002,0.64295075,95176.0,95175.0,0.42111534]
["bitfinex","BTCUSD",1735782050381,0.64195075,95176.0,95175.0,0.42111534]
["bitfinex","BTCUSD",1735782050711,0.8302806,95176.0,95175.0,0.42111534]
["bitfinex","BTCUSD",1735782051118,0.8312806,95176.0,95175.0,0.40010134]
["bitfinex","BTCUSD",1735782051327,0.8312806,95176.0,95175.0,0.37908734]
["bitfinex","BTCUSD",1735782051577,0.78479138,95176.0,95175.0,0.33705934]
["bitfinex","BTCUSD",1735782051780,0.78379138,95176.0,95175.0,0.29503134]
["bitfinex","BTCUSD",1735782051976,0.40730138,95176.0,95175.0,0.248168]
["bitfinex","BTCUSD",1735782052191,0.40730138,95176.0,95175.0,0.227154]
["bitfinex","BTCUSD",1735782052353,0.26646075,95176.0,95175.0,0.227154]
["bitfinex","BTCUSD",1735782052558,0.36034575,95176.0,95175.0,0.227154]
["bitfinex","BTCUSD",1735782052754,1.11852775,95176.0,95175.0,0.227154]
["bitfinex","BTCUSD",1735782052996,1.23098775,95176.0,95175.0,0.227154]
["bitfinex","BTCUSD",1735782053199,1.17992775,95176.0,95175.0,0.227154]
["bitfinex","BTCUSD",1735782053616,1.08478275,95176.0,95175.0,0.227154]
["bitfinex","BTCUSD",1735782054731,0.99089775,95176.0,95175.0,0.143098]
["bitfinex","BTCUSD",1735782055375,0.99089775,95176.0,95175.0,0.1431833]
["bitfinex","BTCUSD",1735782056059,1.00736678,95176.0,95175.0,0.1431833]
["bitfinex","BTCUSD",1735782056329,1.00736678,95176.0,95175.0,0.1011553]
["bitfinex","BTCUSD",1735782056535,0.29608375,95176.0,95175.0,0.1011553]
["bitfinex","BTCUSD",1735782056743,0.16566075,95176.0,95175.0,0.1011553]
["bitfinex","BTCUSD",1735782057733,0.360163,95164.0,95138.0,0.1877201]
["bitfinex","BTCUSD",1735782057936,0.15,95164.0,95148.0,0.10398632]
["bitfinex","BTCUSD",1735782058340,0.15,95164.0,95149.0,0.00486136]
["bitfinex","BTCUSD",1735782058539,0.15,95164.0,95150.0,0.10398632]
["bitfinex","BTCUSD",1735782058746,0.210188,95153.0,95150.0,0.10398632]
["bitfinex","BTCUSD",1735782058919,0.210188,95153.0,95151.0,0.00485935]
["bitfinex","BTCUSD",1735782059123,0.210188,95153.0,95152.0,0.10398632]
["bitfinex","BTCUSD",1735782059324,0.210188,95153.0,95152.0,0.63432467]
["bitfinex","BTCUSD",1735782060822,0.210188,95153.0,95152.0,0.70982467]
["bitfinex","BTCUSD",1735782061770,0.210188,95153.0,95152.0,0.71882467]
["bitfinex","BTCUSD",1735782061967,0.210188,95153.0,95152.0,0.64732467]
["bitfinex","BTCUSD",1735782062151,0.210188,95153.0,95152.0,0.63832467]
["bitfinex","BTCUSD",1735782062355,0.210188,95153.0,95152.0,0.64432467]
["bitfinex","BTCUSD",1735782062570,0.210188,95153.0,95152.0,0.64032467]
["bitfinex","BTCUSD",1735782062776,0.210188,95153.0,95152.0,0.63732467]
["bitfinex","BTCUSD",1735782063220,0.210188,95153.0,95152.0,0.64332467]
["bitfinex","BTCUSD",1735782063595,0.210188,95153.0,95152.0,0.63732467]
["bitfinex","BTCUSD",1735782064342,0.210188,95153.0,95152.0,0.63432467]
["bitfinex","BTCUSD",1735782064703,0.210188,95153.0,95152.0,0.63732467]
["bitfinex","BTCUSD",1735782065132,0.210188,95153.0,95152.0,0.64332467]
["bitfinex","BTCUSD",1735782065334,0.210179,95157.0,95153.0,0.0755]
["bitfinex","BTCUSD",1735782065511,0.210179,95157.0,95154.0,0.10884267]
["bitfinex","BTCUSD",1735782065713,0.420358,95157.0,95154.0,0.63430267]
["bitfinex","BTCUSD",1735782067356,0.420358,95157.0,95154.0,0.63830267]
["bitfinex","BTCUSD",1735782068424,0.420358,95157.0,95154.0,0.64030267]
["bitfinex","BTCUSD",1735782070210,0.0001706,95162.0,95156.0,0.10398632]
["bitfinex","BTCUSD",1735782070414,0.0001706,95162.0,95161.0,0.0828]
["bitfinex","BTCUSD",1735782070613,0.0001706,95162.0,95161.0,0.71221632]
["bitfinex","BTCUSD",1735782070791,0.0001706,95162.0,95161.0,0.71706567]
["bitfinex","BTCUSD",1735782072316,0.0001706,95162.0,95161.0,0.72206567]
["bitfinex","BTCUSD",1735782073045,0.0001706,95162.0,95161.0,0.73106567]
["bitfinex","BTCUSD",1735782077199,0.0001706,95162.0,95161.0,0.76444793]
["bitfinex","BTCUSD",1735782077844,0.0001706,95162.0,95161.0,0.73106567]
["bitfinex","BTCUSD",1735782080970,0.01481409,95162.0,95161.0,0.54427935]
["bitfinex","BTCUSD",1735782081138,0.27228009,95162.0,95161.0,0.54436465]
["bitfinex","BTCUSD",1735782081362,0.29785809,95162.0,95161.0,0.54436465]
["bitfinex","BTCUSD",1735782081561,0.16481409,95162.0,95161.0,0.54436465]
["bitfinex","BTCUSD",1735782081986,0.16481409,95162.0,95161.0,0.53936465]
["bitfinex","BTCUSD",1735782082368,0.16481409,95162.0,95161.0,0.53336465]
["bitfinex","BTCUSD",1735782082577,0.16481409,95162.0,95161.0,0.54036465]
["bitfinex","BTCUSD",1735782082996,0.1501706,95162.0,95161.0,0.54036465]
["bitfinex","BTCUSD",1735782083202,0.1501706,95162.0,95161.0,0.77518744]
["bitfinex","BTCUSD",1735782083627,0.0001706,95162.0,95161.0,0.72115097]
["bitfinex","BTCUSD",1735782083850,0.0001706,95162.0,95161.0,0.76685097]
["bitfinex","BTCUSD",1735782084814,0.0001706,95162.0,95161.0,0.76385097]
["bitfinex","BTCUSD",1735782085422,0.23416231,95188.0,95161.0,0.76385097]
["bitfinex","BTCUSD",1735782085423,7e-05,95186.0,95174.0,0.1225]
["bitfinex","BTCUSD",1735782085596,7e-05,95186.0,95175.0,0.52390452]
["bitfinex","BTCUSD",1735782085799,7e-05,95186.0,95175.0,1.05408986]
["bitfinex","BTCUSD",1735782085996,7e-05,95186.0,95175.0,1.03108986]
["bitfinex","BTCUSD",1735782086201,7e-05,95186.0,95175.0,0.96681066]
["bitfinex","BTCUSD",1735782088221,7e-05,95186.0,95175.0,0.97581066]
["bitfinex","BTCUSD",1735782088463,7e-05,95186.0,95175.0,0.98081066]
["bitfinex","BTCUSD",1735782093931,7e-05,95186.0,95175.0,1.00381066]
["bitfinex","BTCUSD",1735782094163,7e-05,95186.0,95175.0,1.20779698]
["bitfinex","BTCUSD",1735782094363,7e-05,95186.0,95175.0,1.20279698]
["bitfinex","BTCUSD",1735782094688,7e-05,95186.0,95175.0,1.19979698]
["bitfinex","BTCUSD",1735782094879,7e-05,95186.0,95175.0,1.20879698]
["bitfinex","BTCUSD",1735782095110,7e-05,95186.0,95175.0,1.08981066]
["bitfinex","BTCUSD",1735782095470,7e-05,95186.0,95175.0,1.10781066]
["bitfinex","BTCUSD",1735782096289,7e-05,95186.0,95175.0,0.98481066]
["bitfinex","BTCUSD",1735782096441,7e-05,95186.0,95175.0,0.98902066]
["bitfinex","BTCUSD",1735782097381,7e-05,95186.0,95175.0,1.08902066]
["bitfinex","BTCUSD",1735782098394,7e-05,95186.0,95175.0,1.1348205]
["bitfinex","BTCUSD",1735782099568,7e-05,95186.0,95175.0,1.11202066]
["bitfinex","BTCUSD",1735782103827,7e-05,95186.0,95175.0,0.98902066]
["bitfinex","BTCUSD",1735782104993,7e-05,95186.0,95175.0,0.77467166]
["bitfinex","BTCUSD",1735782105600,0.210119,95185.0,95175.0,0.77467166]
["bitfinex","BTCUSD",1735782105989,7e-05,95186.0,95175.0,0.77467166]
["bitfinex","BTCUSD",1735782112142,0.210119,95185.0,95175.0,0.77467166]
["bitfinex","BTCUSD",1735782112760,0.210127,95181.0,95175.0,0.77467166]
["bitfinex","BTCUSD",1735782112967,0.210135,95177.0,95175.0,0.65217166]
["bitfinex","BTCUSD",1735782113658,0.210135,95177.0,95175.0,0.64317166]
["bitfinex","BTCUSD",1735782113862,0.210135,95177.0,95175.0,0.63417166]
["bitfinex","BTCUSD",1735782114067,0.210135,95177.0,95175.0,0.64217166]
["bitfinex","BTCUSD",1735782114239,0.210135,95177.0,95175.0,0.65017166]
["bitfinex","BTCUSD",1735782114471,0.210135,95177.0,95175.0,0.63417166]
["bitfinex","BTCUSD",1735782114603,0.210135,95177.0,95175.0,0.64317166]
["bitfinex","BTCUSD",1735782115005,0.210135,95177.0,95175.0,0.63617166]
["bitfinex","BTCUSD",1735782115251,0.210135,95177.0,95175.0,0.64217166]
["bitfinex","BTCUSD",1735782115460,0.210135,95177.0,95175.0,0.64417166]
["bitfinex","BTCUSD",1735782115666,0.210135,95177.0,95175.0,0.63617166]
["bitfinex","BTCUSD",1735782116938,0.210135,95177.0,95175.0,0.64217166]
["bitfinex","BTCUSD",1735782117136,0.210135,95177.0,95175.0,0.64417166]
["bitfinex","BTCUSD",1735782119322,0.210135,95177.0,95175.0,0.72067166]
["bitfinex","BTCUSD",1735782119741,0.210135,95177.0,95175.0,0.71267166]
["bitfinex","BTCUSD",1735782120197,0.210135,95177.0,95175.0,0.72067166]
["bitfinex","BTCUSD",1735782120417,0.210135,95177.0,95175.0,0.71267166]
["bitfinex","BTCUSD",1735782120686,0.210135,95177.0,95175.0,0.71067166]
["bitfinex","BTCUSD",1735782120873,0.210135,95177.0,95175.0,0.72167166]
["bitfinex","BTCUSD",1735782121570,0.210135,95177.0,95175.0,0.71967166]
["bitfinex","BTCUSD",1735782121715,0.210135,95177.0,95175.0,0.64617166]
["bitfinex","BTCUSD",1735782126675,0.210127,95181.0,95175.0,0.64617166]
["bitfinex","BTCUSD",1735782127043,7e-05,95186.0,95175.0,0.77497166]
["bitfinex","BTCUSD",1735782127614,7e-05,95186.0,95175.0,0.76597166]
["bitfinex","BTCUSD",1735782127816,7e-05,95186.0,95175.0,0.77497166]
["bitfinex","BTCUSD",1735782128230,7e-05,95186.0,95175.0,0.76297166]
["bitfinex","BTCUSD",1735782128626,0.210107,95190.0,95176.0,0.420273]
["bitfinex","BTCUSD",1735782128835,0.210107,95190.0,95185.0,0.10398632]
["bitfinex","BTCUSD",1735782129046,0.210107,95190.0,95185.0,0.62927632]
["bitfinex","BTCUSD",1735782129248,0.210107,95190.0,95186.0,0.00482434]
["bitfinex","BTCUSD",1735782129452,0.0004946,95193.0,95187.0,0.10398632]
["bitfinex","BTCUSD",1735782129651,0.0004946,95193.0,95188.0,0.082]
["bitfinex","BTCUSD",1735782129856,0.0004946,95193.0,95189.0,0.17559639]
["bitfinex","BTCUSD",1735782130057,0.0004946,95193.0,95189.0,0.70086639]
["bitfinex","BTCUSD",1735782130232,0.0004946,95193.0,95190.0,0.00482034]
["bitfinex","BTCUSD",1735782130604,0.0004946,95193.0,95191.0,0.10398632]
["bitfinex","BTCUSD",1735782130806,0.0004946,95193.0,95191.0,0.62924632]
["bitfinex","BTCUSD",1735782130983,0.0004946,95193.0,95192.0,0.00481834]
["bitfinex","BTCUSD",1735782131185,0.0004946,95193.0,95192.0,0.63405466]
["bitfinex","BTCUSD",1735782131732,0.0004946,95193.0,95192.0,0.53006834]
["bitfinex","BTCUSD",1735782132772,0.0004946,95193.0,95192.0,0.63405466]
["bitfinex","BTCUSD",1735782133756,0.0004946,95193.0,95192.0,0.63505466]
["bitfinex","BTCUSD",1735782133983,0.0004946,95193.0,95192.0,0.64405466]
["bitfinex","BTCUSD",1735782134147,0.0004946,95193.0,95192.0,0.64305466]
["bitfinex","BTCUSD",1735782134347,0.0004946,95193.0,95192.0,0.63405466]
["bitfinex","BTCUSD",1735782134548,0.0004946,95193.0,95192.0,0.64305466]
["bitfinex","BTCUSD",1735782137633,0.1506652,95193.0,95192.0,0.53906834]
["bitfinex","BTCUSD",1735782137844,0.35999304,95193.0,95192.0,0.53906834]
["bitfinex","BTCUSD",1735782138253,0.43649304,95193.0,95192.0,0.53906834]
["bitfinex","BTCUSD",1735782138422,0.43649304,95193.0,95192.0,0.53206834]
["bitfinex","BTCUSD",1735782138918,0.43649304,95193.0,95192.0,0.53506834]
["bitfinex","BTCUSD",1735782139170,0.43649304,95193.0,95192.0,0.53606834]
["bitfinex","BTCUSD",1735782139604,0.43649304,95193.0,95192.0,0.53506834]
["bitfinex","BTCUSD",1735782140036,0.43649304,95193.0,95192.0,0.53006834]
["bitfinex","BTCUSD",1735782140831,0.53649304,95193.0,95192.0,0.53006834]
["bitfinex","BTCUSD",1735782143640,0.53649304,95193.0,95192.0,0.52525]
["bitfinex","BTCUSD",1735782143851,0.53649304,95193.0,95192.0,0.53006834]
["bitfinex","BTCUSD",1735782144692,0.55295793,95193.0,95192.0,0.53006834]
["bitfinex","BTCUSD",1735782145349,0.65295793,95193.0,95192.0,0.48804834]
["bitfinex","BTCUSD",1735782145546,0.67595793,95193.0,95192.0,0.42501834]
["bitfinex","BTCUSD",1735782145747,0.67595793,95193.0,95192.0,0.40400834]
["bitfinex","BTCUSD",1735782145950,0.67595793,95193.0,95192.0,0.38299834]
["bitfinex","BTCUSD",1735782146156,0.67595793,95193.0,95192.0,0.31996834]
["bitfinex","BTCUSD",1735782146157,0.77994425,95193.0,95192.0,0.31996834]
["bitfinex","BTCUSD",1735782146797,0.77994425,95193.0,95192.0,0.27794834]
["bitfinex","BTCUSD",1735782147020,0.77994425,95193.0,95192.0,0.25693834]
["bitfinex","BTCUSD",1735782147222,0.77994425,95193.0,95192.0,0.2101]
["bitfinex","BTCUSD",1735782147809,0.67595793,95193.0,95192.0,0.12606]
["bitfinex","BTCUSD",1735782148189,0.66049304,95193.0,95192.0,0.10505]
["bitfinex","BTCUSD",1735782148627,0.66049304,95193.0,95192.0,0.08404]
["bitfinex","BTCUSD",1735782149034,0.66049304,95193.0,95192.0,0.0421053]
["bitfinex","BTCUSD",1735782149234,0.66049304,95193.0,95192.0,8.53e-05]
["bitfinex","BTCUSD",1735782149591,0.66049304,95193.0,95192.0,3e-07]
["bitfinex","BTCUSD",1735782149800,0.46578604,95193.0,95192.0,3e-07]
["bitfinex","BTCUSD",1735782150447,0.4511652,95193.0,95192.0,0.4622203]
["bitfinex","BTCUSD",1735782150621,1.65285364,95193.0,95192.0,0.4465076]
["bitfinex","BTCUSD",1735782150857,1.13446664,95193.0,95192.0,0.4044876]
["bitfinex","BTCUSD",1735782152035,1.37011706,95193.0,95192.0,0.3624676]
["bitfinex","BTCUSD",1735782152218,1.37011706,95193.0,95192.0,0.3414576]
["bitfinex","BTCUSD",1735782152387,1.37011706,95193.0,95192.0,0.2941403]
["bitfinex","BTCUSD",1735782152388,1.39322506,95193.0,95192.0,0.2941403]
["bitfinex","BTCUSD",1735782152797,1.39322506,95193.0,95192.0,0.2731303]
["bitfinex","BTCUSD",1735782153048,1.39322506,95193.0,95192.0,0.2311103]
["bitfinex","BTCUSD",1735782153238,1.39322506,95193.0,95192.0,0.1890903]
["bitfinex","BTCUSD",1735782154009,1.15757464,95193.0,95192.0,0.1470703]
["bitfinex","BTCUSD",1735782154738,1.15757464,95193.0,95192.0,0.0630303]
["bitfinex","BTCUSD",1735782154933,1.15757464,95193.0,95192.0,0.0210103]
["bitfinex","BTCUSD",1735782155082,1.1429372,95193.0,95192.0,3e-07]
["bitfinex","BTCUSD",1735782155282,0.4658067,95193.0,95192.0,3e-07]
["bitfinex","BTCUSD",1735782155967,0.48227308,95193.0,95192.0,3e-07]
["bitfinex","BTCUSD",1735782158231,0.4658067,95193.0,95192.0,3e-07]
["bitfinex","BTCUSD",1735782159102,0.3893067,95193.0,95192.0,3e-07]
["bitfinex","BTCUSD",1735782162405,0.3893067,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1735782162659,0.38930863,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1735782163994,0.62495905,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1735782165029,0.38930863,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1735782166687,0.01630863,95193.0,95192.0,6e-07]
["bitfinex","BTCUSD",1735782166893,0.0181304,95193.0,95192.0,0.0484006]
["bitfinex","BTCUSD",1735782167933,0.0171304,95193.0,95192.0,0.0484006]
["bitfinex","BTCUSD",1735782168134,0.1681304,95193.0,95192.0,0.0484006]
["bitfinex","BTCUSD",1735782168385,0.1516652,95193.0,95192.0,0.0484006]
["bitfinex","BTCUSD",1735782168556,0.1516652,95193.0,95192.0,0.5736506]
["bitfinex","BTCUSD",1735782168938,0.1516652,95193.0,95192.0,0.5789479]
["bitfinex","BTCUSD",1735782169117,0.1516652,95193.0,95192.0,0.5819479]
["bitfinex","BTCUSD",1735782169536,0.1506652,95193.0,95192.0,0.5789479]
["bitfinex","BTCUSD",1735782169744,0.1506652,95193.0,95192.0,0.5819479]
["bitfinex","BTCUSD",1735782169975,0.6506652,95193.0,95192.0,0.5819479]
["bitfinex","BTCUSD",1735782170114,0.6506652,95193.0,95192.0,0.5789479]
["bitfinex","BTCUSD",1735782170322,0.6506652,95193.0,95192.0,0.5819479]
["bitfinex","BTCUSD",1735782171024,0.6506652,95193.0,95192.0,0.5789479]
["bitfinex","BTCUSD",1735782171229,0.66712879,95193.0,95192.0,0.5789479]
["bitfinex","BTCUSD",1735782171440,0.68177357,95193.0,95192.0,0.5789479]
["bitfinex","BTCUSD",1735782172055,0.18177357,95193.0,95192.0,0.5789479]
["bitfinex","BTCUSD",1735782172627,0.18177357,95193.0,95192.0,0.5819479]
["bitfinex","BTCUSD",1735782172882,0.18177357,95193.0,95192.0,0.5789479]
["bitfinex","BTCUSD",1735782173247,0.30769357,95193.0,95192.0,0.5819479]
["bitfinex","BTCUSD",1735782174083,0.30869357,95193.0,95192.0,0.5789479]
["bitfinex","BTCUSD",1735782174308,0.30869357,95193.0,95192.0,0.5799479]
["bitfinex","BTCUSD",1735782174527,0.30769357,95193.0,95192.0,0.5799479]
["bitfinex","BTCUSD",1735782174867,0.30769357,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782175296,0.41422998,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782175501,0.41422998,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782176448,0.41522998,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782176827,0.41422998,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782177258,0.41522998,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782177594,0.41522998,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782177996,0.41422998,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782178380,0.43169487,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782178584,0.30869487,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782179013,0.30869487,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782179331,0.30969487,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782179532,0.29322998,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782179737,0.29422998,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782179891,0.29322998,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782180093,0.29122998,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782180296,0.29222998,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782180494,0.16830998,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782180718,0.27892698,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782180915,0.40129298,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782181736,0.16830998,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782182143,0.16730998,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782182371,0.40336334,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782182570,0.40436334,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782182770,0.41982716,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782183089,0.3707198,95193.0,95192.0,0.6125479]
["bitfinex","BTCUSD",1735782183293,0.3727198,95193.0,95192.0,0.6125479]
["bitfinex","BTCUSD",1735782183452,0.3727198,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782183652,0.3727198,95193.0,95192.0,0.6125479]
["bitfinex","BTCUSD",1735782183859,0.1817738,95193.0,95192.0,0.6125479]
["bitfinex","BTCUSD",1735782184258,0.4544558,95193.0,95192.0,0.6125479]
["bitfinex","BTCUSD",1735782185260,0.1817738,95193.0,95192.0,0.6125479]
["bitfinex","BTCUSD",1735782185464,0.3414538,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782185904,0.3424538,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782186119,0.3414538,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782186327,0.3424538,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782186484,0.3424538,95193.0,95192.0,0.6115479]
["bitfinex","BTCUSD",1735782187033,0.3414538,95193.0,95192.0,0.6115479]
["bitfinex","BTCUSD",1735782187227,0.3424538,95193.0,95192.0,0.6115479]
["bitfinex","BTCUSD",1735782187634,0.1827738,95193.0,95192.0,0.6115479]
["bitfinex","BTCUSD",1735782187869,0.6758368,95193.0,95192.0,0.6115479]
["bitfinex","BTCUSD",1735782188485,0.5758368,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782188662,0.3190918,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782188892,0.1827738,95193.0,95192.0,0.6115479]
["bitfinex","BTCUSD",1735782189094,0.3615898,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782189299,0.3625898,95193.0,95192.0,0.6115479]
["bitfinex","BTCUSD",1735782189935,0.34512598,95193.0,95192.0,0.6115479]
["bitfinex","BTCUSD",1735782190110,0.34612598,95193.0,95192.0,0.6105479]
["bitfinex","BTCUSD",1735782190717,0.34612598,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782192172,0.53521122,95193.0,95192.0,0.5305479]
["bitfinex","BTCUSD",1735782192676,0.63521122,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782193100,0.69864375,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782193482,0.68217934,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782193890,0.44612598,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782196211,0.46259066,95193.0,95192.0,0.5315479]
["bitfinex","BTCUSD",1735782196436,0.58559066,95193.0,95192.0,0.4264979]
["bitfinex","BTCUSD",1735782196633,0.58559066,95193.0,95192.0,0.4054879]
["bitfinex","BTCUSD",1735782198014,0.58559066,95193.0,95192.0,0.3624679]
["bitfinex","BTCUSD",1735782198353,0.58659066,95193.0,95192.0,0.3214479]
["bitfinex","BTCUSD",1735782198524,0.58659066,95193.0,95192.0,0.2994379]
["bitfinex","BTCUSD",1735782198735,0.58559066,95193.0,95192.0,0.2794279]
["bitfinex","BTCUSD",1735782198927,0.58959066,95193.0,95192.0,0.1953879]
["bitfinex","BTCUSD",1735782199253,0.58859066,95193.0,95192.0,0.1890906]
["bitfinex","BTCUSD",1735782199457,0.58659066,95193.0,95192.0,0.1900906]
["bitfinex","BTCUSD",1735782199669,0.58559066,95193.0,95192.0,0.1890906]
["bitfinex","BTCUSD",1735782199974,0.57212598,95193.0,95192.0,0.0850406]
["bitfinex","BTCUSD",1735782200128,0.39330998,95193.0,95192.0,0.0850406]
["bitfinex","BTCUSD",1735782200329,1.76531198,95193.0,95192.0,0.0850406]
["bitfinex","BTCUSD",1735782200667,1.65637098,95193.0,95192.0,0.0640306]
["bitfinex","BTCUSD",1735782200970,1.56000198,95193.0,95192.0,0.0010006]
["bitfinex","BTCUSD",1735782201172,0.2,95182.0,95172.0,0.0787]
["bitfinex","BTCUSD",1735782201419,0.360143,95173.0,95172.0,0.0787]
["bitfinex","BTCUSD",1735782201811,0.584477,95173.0,95172.0,0.0787]
["bitfinex","BTCUSD",1735782202021,0.584477,95173.0,95172.0,0.60406]
["bitfinex","BTCUSD",1735782202696,0.49951,95173.0,95172.0,0.60506]
["bitfinex","BTCUSD",1735782202888,0.361143,95173.0,95172.0,0.60506]
["bitfinex","BTCUSD",1735782203091,0.37760992,95173.0,95172.0,0.60506]
["bitfinex","BTCUSD",1735782204190,0.65433392,95173.0,95172.0,0.60506]
["bitfinex","BTCUSD",1735782205534,0.37760992,95173.0,95172.0,0.60506]
["bitfinex","BTCUSD",1735782207301,0.37760992,95173.0,95172.0,0.6051453]
["bitfinex","BTCUSD",1735782208114,0.51041692,95173.0,95172.0,0.6051453]
["bitfinex","BTCUSD",1735782208311,0.37760992,95173.0,95172.0,0.6051453]
["bitfinex","BTCUSD",1735782208861,0.50835392,95173.0,95172.0,0.6104666]
["bitfinex","BTCUSD",1735782209515,0.37760992,95173.0,95172.0,0.6104666]
["bitfinex","BTCUSD",1735782209912,0.361143,95173.0,95172.0,0.6104666]
["bitfinex","BTCUSD",1735782213238,0.37760969,95173.0,95172.0,0.6104666]
["bitfinex","BTCUSD",1735782213435,0.361143,95173.0,95172.0,0.6104666]
["bitfinex","BTCUSD",1735782216471,0.37760964,95173.0,95172.0,0.6104666]
["bitfinex","BTCUSD",1735782217369,0.64907064,95173.0,95172.0,0.5317666]
["bitfinex","BTCUSD",1735782217573,0.6637158,95173.0,95172.0,0.5317666]
["bitfinex","BTCUSD",1735782218941,0.3922548,95173.0,95172.0,0.5317666]
["bitfinex","BTCUSD",1735782219335,2.0226338,95173.0,95172.0,0.5317666]
["bitfinex","BTCUSD",1735782219526,1.4932008,95173.0,95172.0,0.5317666]
["bitfinex","BTCUSD",1735782219938,1.15731916,95173.0,95172.0,0.5264453]
["bitfinex","BTCUSD",1735782220359,1.15731916,95173.0,95172.0,0.5317666]
["bitfinex","BTCUSD",1735782222057,1.08414416,95173.0,95172.0,0.5317666]
["bitfinex","BTCUSD",1735782222270,1.00089116,95173.0,95172.0,0.5264453]
["bitfinex","BTCUSD",1735782222436,1.00089116,95173.0,95172.0,0.5317666]
["bitfinex","BTCUSD",1735782224396,1.10089116,95173.0,95172.0,0.4897366]
["bitfinex","BTCUSD",1735782224757,1.30039116,95173.0,95172.0,0.3636466]
["bitfinex","BTCUSD",1735782224963,1.30039116,95173.0,95172.0,0.3216166]
["bitfinex","BTCUSD",1735782225587,1.29939116,95173.0,95172.0,0.3216166]
["bitfinex","BTCUSD",1735782225788,1.29939116,95173.0,95172.0,0.2742653]
["bitfinex","BTCUSD",1735782226491,1.29939116,95173.0,95172.0,0.2312353]
["bitfinex","BTCUSD",1735782226893,1.30739116,95173.0,95172.0,0.1902053]
["bitfinex","BTCUSD",1735782227084,1.30739116,95173.0,95172.0,0.1681903]
["bitfinex","BTCUSD",1735782227254,1.32785946,95173.0,95172.0,0.1271603]
["bitfinex","BTCUSD",1735782227468,1.33585946,95173.0,95172.0,0.1271603]
["bitfinex","BTCUSD",1735782227632,1.33185946,95173.0,95172.0,0.0851303]
["bitfinex","BTCUSD",1735782227840,1.33185946,95173.0,95172.0,0.0641153]
["bitfinex","BTCUSD",1735782228041,1.33685946,95173.0,95172.0,0.0220853]
["bitfinex","BTCUSD",1735782228342,1.24389116,95173.0,95172.0,0.0220853]
["bitfinex","BTCUSD",1735782229575,1.24389116,95173.0,95172.0,3e-07]
["bitfinex","BTCUSD",1735782229773,0.61878817,95173.0,95172.0,3e-07]
["bitfinex","BTCUSD",1735782230381,0.61878817,95173.0,95172.0,6e-07]
["bitfinex","BTCUSD",1735782231796,0.63525664,95173.0,95172.0,6e-07]
["bitfinex","BTCUSD",1735782231910,0.61878817,95173.0,95172.0,6e-07]
["bitfinex","BTCUSD",1735782233093,0.51878817,95173.0,95172.0,6e-07]
["bitfinex","BTCUSD",1735782233312,0.61878817,95173.0,95172.0,6e-07]
["bitfinex","BTCUSD",1735782233624,0.49578817,95173.0,95172.0,6e-07]
["bitfinex","BTCUSD",1735782234493,0.49578817,95173.0,95172.0,0.5253606]
["bitfinex","BTCUSD",1735782234712,0.5122561,95173.0,95172.0,0.52979501]
["bitfinex","BTCUSD",1735782234915,2.0157861,95173.0,95172.0,0.52979501]
["bitfinex","BTCUSD",1735782235251,2.1095646,95173.0,95172.0,0.52979501]
["bitfinex","BTCUSD",1735782235493,2.2095646,95173.0,95172.0,0.48776501]
["bitfinex","BTCUSD",1735782235622,2.2095646,95173.0,95172.0,0.44573501]
["bitfinex","BTCUSD",1735782236227,1.9733441,95173.0,95172.0,0.42472001]
["bitfinex","BTCUSD",1735782236581,1.9733441,95173.0,95172.0,0.40370501]
["bitfinex","BTCUSD",1735782237286,1.9733441,95173.0,95172.0,0.38269001]
["bitfinex","BTCUSD",1735782237487,1.9733441,95173.0,95172.0,0.36167501]
["bitfinex","BTCUSD",1735782238237,2.4733441,95173.0,95172.0,0.31964501]
["bitfinex","BTCUSD",1735782238431,2.4733441,95173.0,95172.0,0.2731806]
["bitfinex","BTCUSD",1735782238668,2.4733441,95173.0,95172.0,0.2521656]
["bitfinex","BTCUSD",1735782239297,2.4733441,95173.0,95172.0,0.2311506]
["bitfinex","BTCUSD",1735782239503,2.4733441,95173.0,95172.0,0.2101356]
["bitfinex","BTCUSD",1735782240092,2.45687617,95173.0,95172.0,0.1891206]
["bitfinex","BTCUSD",1735782240287,2.45687617,95173.0,95172.0,0.1681056]
["bitfinex","BTCUSD",1735782240523,2.45687617,95173.0,95172.0,0.1260746]
["bitfinex","BTCUSD",1735782241541,2.45687617,95173.0,95172.0,0.08413]
["bitfinex","BTCUSD",1735782241702,2.45704697,95173.0,95172.0,0.063115]
["bitfinex","BTCUSD",1735782241920,2.58403329,95173.0,95172.0,1e-06]
["bitfinex","BTCUSD",1735782243036,1.22294529,95173.0,95172.0,1e-06]
["bitfinex","BTCUSD",1735782243235,1.23941381,95173.0,95172.0,1e-06]
["bitfinex","BTCUSD",1735782243411,2.85833929,95173.0,95172.0,1e-06]
["bitfinex","BTCUSD",1735782243616,2.23636497,95173.0,95172.0,1e-06]
["bitfinex","BTCUSD",1735782243971,0.273,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782244111,0.173,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782245165,0.175,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782246071,0.675,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782246291,0.69147014,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782246459,0.79147014,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782246807,0.79447014,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782247604,1.03067311,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782249526,0.79447014,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782249917,0.778,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782251844,0.755,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782255982,0.655,95162.0,95161.0,0.0809006]
["bitfinex","BTCUSD",1735782257043,0.653,95162.0,95161.0,0.0809006]
["bitfinex","BTCUSD",1735782257422,0.652,95162.0,95161.0,0.0809006]
["bitfinex","BTCUSD",1735782257825,0.654,95162.0,95161.0,0.0809006]
["bitfinex","BTCUSD",1735782258612,1.17066,95162.0,95161.0,0.0809006]
["bitfinex","BTCUSD",1735782259020,0.654,95162.0,95161.0,0.6529206]
["bitfinex","BTCUSD",1735782259222,0.883455,95162.0,95161.0,0.6529206]
["bitfinex","BTCUSD",1735782259425,0.654,95162.0,95161.0,0.65716039]
["bitfinex","BTCUSD",1735782259814,0.652,95162.0,95161.0,0.65716039]
["bitfinex","BTCUSD",1735782259956,0.65,95162.0,95161.0,0.65716039]
["bitfinex","BTCUSD",1735782260163,0.651,95162.0,95161.0,0.65716039]
["bitfinex","BTCUSD",1735782260393,0.879955,95162.0,95161.0,0.65816039]
["bitfinex","BTCUSD",1735782260764,0.878955,95162.0,95161.0,0.65816039]
["bitfinex","BTCUSD",1735782261167,0.780299,95162.0,95161.0,0.65816039]
["bitfinex","BTCUSD",1735782261374,0.65,95162.0,95161.0,0.65816039]
["bitfinex","BTCUSD",1735782261609,0.651,95162.0,95161.0,0.65816039]
["bitfinex","BTCUSD",1735782262880,0.65,95162.0,95161.0,0.65816039]
["bitfinex","BTCUSD",1735782263079,0.651,95162.0,95161.0,0.65816039]
["bitfinex","BTCUSD",1735782263808,0.151,95162.0,95161.0,0.65816039]
["bitfinex","BTCUSD",1735782264195,0.151,95162.0,95161.0,0.76214671]
["bitfinex","BTCUSD",1735782264436,0.372314,95162.0,95161.0,0.76214671]
["bitfinex","BTCUSD",1735782264781,0.352914,95162.0,95161.0,0.76214671]
["bitfinex","BTCUSD",1735782265074,0.151,95162.0,95161.0,0.76214671]
["bitfinex","BTCUSD",1735782266244,0.1511708,95162.0,95161.0,0.76214671]
["bitfinex","BTCUSD",1735782267995,0.2794618,95162.0,95161.0,0.76214671]
["bitfinex","BTCUSD",1735782270037,0.452821,95162.0,95161.0,0.76214671]
["bitfinex","BTCUSD",1735782270886,0.452821,95162.0,95161.0,0.83836138]
["bitfinex","BTCUSD",1735782270887,0.302821,95162.0,95161.0,0.83836138]
["bitfinex","BTCUSD",1735782271034,0.302821,95162.0,95161.0,0.76214671]
["bitfinex","BTCUSD",1735782271035,0.190215,95162.0,95161.0,0.76214671]
["bitfinex","BTCUSD",1735782271439,0.062115,95162.0,95161.0,0.76214671]
["bitfinex","BTCUSD",1735782272074,0.062115,95162.0,95161.0,0.76114671]
["bitfinex","BTCUSD",1735782272280,0.42032,95166.0,95162.0,0.0785]
["bitfinex","BTCUSD",1735782272475,0.42032,95166.0,95163.0,0.15298632]
["bitfinex","BTCUSD",1735782272766,0.42032,95166.0,95164.0,0.0785]
["bitfinex","BTCUSD",1735782272970,0.42032,95166.0,95165.0,0.18248632]
["bitfinex","BTCUSD",1735782273200,0.42032,95166.0,95165.0,0.71212211]
["bitfinex","BTCUSD",1735782274857,0.42132,95166.0,95165.0,0.71212211]
["bitfinex","BTCUSD",1735782275258,0.42232,95166.0,95165.0,0.72112211]
["bitfinex","BTCUSD",1735782276089,0.42032,95166.0,95165.0,0.71612211]
["bitfinex","BTCUSD",1735782276623,0.42032,95166.0,95165.0,0.79263438]
["bitfinex","BTCUSD",1735782277537,0.42032,95166.0,95165.0,0.71612211]
["bitfinex","BTCUSD",1735782277720,0.42132,95166.0,95165.0,0.77012211]
["bitfinex","BTCUSD",1735782277920,0.21016,95166.0,95165.0,0.76112211]
["bitfinex","BTCUSD",1735782278354,0.21116,95166.0,95165.0,0.77012211]
["bitfinex","BTCUSD",1735782278677,0.2103308,95166.0,95165.0,0.76112211]
["bitfinex","BTCUSD",1735782278815,0.2113308,95166.0,95165.0,0.76612211]
["bitfinex","BTCUSD",1735782279015,0.2113308,95166.0,95165.0,0.75712211]
["bitfinex","BTCUSD",1735782279245,0.2113308,95166.0,95165.0,0.76012211]
["bitfinex","BTCUSD",1735782279444,0.2123308,95166.0,95165.0,0.76912211]
["bitfinex","BTCUSD",1735782279834,0.2123308,95166.0,95165.0,0.76612211]
["bitfinex","BTCUSD",1735782279962,0.2123308,95166.0,95165.0,0.77012211]
["bitfinex","BTCUSD",1735782280600,0.2103308,95166.0,95165.0,0.76112211]
["bitfinex","BTCUSD",1735782281151,0.2113308,95166.0,95165.0,0.76612211]
["bitfinex","BTCUSD",1735782281359,0.2113308,95166.0,95165.0,0.75712211]
["bitfinex","BTCUSD",1735782281478,0.2123308,95166.0,95165.0,0.76612211]
["bitfinex","BTCUSD",1735782282509,0.2123308,95166.0,95165.0,0.76912211]
["bitfinex","BTCUSD",1735782283075,0.2123308,95166.0,95165.0,0.76612211]
["bitfinex","BTCUSD",1735782283473,0.2123308,95166.0,95165.0,0.76912211]
["bitfinex","BTCUSD",1735782285418,0.2123308,95166.0,95165.0,0.84603438]
["bitfinex","BTCUSD",1735782285768,0.2123308,95166.0,95165.0,0.76912211]
["bitfinex","BTCUSD",1735782300606,0.2123308,95166.0,95165.0,0.64562211]
["bitfinex","BTCUSD",1735782300845,0.3623308,95166.0,95165.0,0.54163579]
["bitfinex","BTCUSD",1735782301409,1.5773868,95166.0,95165.0,0.54163579]
["bitfinex","BTCUSD",1735782302119,1.3612628,95166.0,95165.0,0.53863579]
["bitfinex","BTCUSD",1735782302322,1.3602628,95166.0,95165.0,0.53863579]
["bitfinex","BTCUSD",1735782302472,1.3592628,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782302817,1.2402518,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782302980,1.1537238,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782303519,0.3613308,95166.0,95165.0,0.63362211]
["bitfinex","BTCUSD",1735782304159,0.2113308,95166.0,95165.0,0.63362211]
["bitfinex","BTCUSD",1735782304410,0.2113308,95166.0,95165.0,0.63462211]
["bitfinex","BTCUSD",1735782304607,0.2113308,95166.0,95165.0,0.63362211]
["bitfinex","BTCUSD",1735782304926,0.2113308,95166.0,95165.0,0.71562211]
["bitfinex","BTCUSD",1735782304927,0.2103308,95166.0,95165.0,0.71562211]
["bitfinex","BTCUSD",1735782305063,0.2113308,95166.0,95165.0,0.71862211]
["bitfinex","BTCUSD",1735782305431,0.2113308,95166.0,95165.0,0.71562211]
["bitfinex","BTCUSD",1735782305629,0.2103308,95166.0,95165.0,0.71562211]
["bitfinex","BTCUSD",1735782305785,0.2113308,95166.0,95165.0,0.72762211]
["bitfinex","BTCUSD",1735782306810,0.2103308,95166.0,95165.0,0.71862211]
["bitfinex","BTCUSD",1735782307214,0.2113308,95166.0,95165.0,0.72762211]
["bitfinex","BTCUSD",1735782307565,0.2113308,95166.0,95165.0,0.71862211]
["bitfinex","BTCUSD",1735782307766,0.2123308,95166.0,95165.0,0.72762211]
["bitfinex","BTCUSD",1735782310363,1.2631308,95166.0,95165.0,0.72762211]
["bitfinex","BTCUSD",1735782312324,1.2631308,95166.0,95165.0,0.64562211]
["bitfinex","BTCUSD",1735782312490,1.4131308,95166.0,95165.0,0.54163579]
["bitfinex","BTCUSD",1735782312724,1.42780261,95166.0,95165.0,0.54163579]
["bitfinex","BTCUSD",1735782316903,1.44427073,95166.0,95165.0,0.54163579]
["bitfinex","BTCUSD",1735782317158,1.42959892,95166.0,95165.0,0.54163579]
["bitfinex","BTCUSD",1735782318250,1.4131308,95166.0,95165.0,0.54163579]
["bitfinex","BTCUSD",1735782320391,1.4131308,95166.0,95165.0,0.64562211]
["bitfinex","BTCUSD",1735782321396,1.42959816,95166.0,95165.0,0.64562211]
["bitfinex","BTCUSD",1735782322537,1.4131308,95166.0,95165.0,0.64562211]
["bitfinex","BTCUSD",1735782325497,1.42959831,95166.0,95165.0,0.64562211]
["bitfinex","BTCUSD",1735782328288,1.4131308,95166.0,95165.0,0.64562211]
["bitfinex","BTCUSD",1735782332997,1.42959835,95166.0,95165.0,0.64562211]
["bitfinex","BTCUSD",1735782338338,1.4131308,95166.0,95165.0,0.64562211]
["bitfinex","BTCUSD",1735782342885,1.42959813,95166.0,95165.0,0.64562211]
["bitfinex","BTCUSD",1735782345947,1.51169813,95166.0,95165.0,0.54163579]
["bitfinex","BTCUSD",1735782346101,1.44436675,95166.0,95165.0,0.54163579]
["bitfinex","BTCUSD",1735782346428,1.44428466,95166.0,95165.0,0.54163579]
["bitfinex","BTCUSD",1735782346832,1.44428466,95166.0,95165.0,0.53863579]
["bitfinex","BTCUSD",1735782347193,1.44228466,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782347636,1.44228466,95166.0,95165.0,0.56939909]
["bitfinex","BTCUSD",1735782347839,1.42759813,95166.0,95165.0,0.63562211]
["bitfinex","BTCUSD",1735782348147,1.4111308,95166.0,95165.0,0.63562211]
["bitfinex","BTCUSD",1735782348551,1.2611308,95166.0,95165.0,0.75892211]
["bitfinex","BTCUSD",1735782348951,1.2611308,95166.0,95165.0,0.75692211]
["bitfinex","BTCUSD",1735782349153,1.2611308,95166.0,95165.0,0.75892211]
["bitfinex","BTCUSD",1735782349432,1.2611308,95166.0,95165.0,0.75692211]
["bitfinex","BTCUSD",1735782349793,1.2621308,95166.0,95165.0,0.76592211]
["bitfinex","BTCUSD",1735782350016,1.2621308,95166.0,95165.0,0.75692211]
["bitfinex","BTCUSD",1735782350403,1.2631308,95166.0,95165.0,0.76592211]
["bitfinex","BTCUSD",1735782350875,1.2631308,95166.0,95165.0,0.76892211]
["bitfinex","BTCUSD",1735782351286,1.0529708,95166.0,95165.0,0.76892211]
["bitfinex","BTCUSD",1735782352152,1.0509708,95166.0,95165.0,0.75992211]
["bitfinex","BTCUSD",1735782352483,1.0519708,95166.0,95165.0,0.76592211]
["bitfinex","BTCUSD",1735782352608,1.0519708,95166.0,95165.0,0.76892211]
["bitfinex","BTCUSD",1735782352805,1.06843887,95166.0,95165.0,0.75992211]
["bitfinex","BTCUSD",1735782353098,1.06943887,95166.0,95165.0,0.76892211]
["bitfinex","BTCUSD",1735782353312,1.06943887,95166.0,95165.0,0.76592211]
["bitfinex","BTCUSD",1735782353543,1.06943887,95166.0,95165.0,0.76992211]
["bitfinex","BTCUSD",1735782355534,1.06743887,95166.0,95165.0,0.75692211]
["bitfinex","BTCUSD",1735782355720,1.06743887,95166.0,95165.0,0.76592211]
["bitfinex","BTCUSD",1735782356031,1.06743887,95166.0,95165.0,0.75692211]
["bitfinex","BTCUSD",1735782356236,1.0509708,95166.0,95165.0,0.75692211]
["bitfinex","BTCUSD",1735782356479,1.0509708,95166.0,95165.0,0.76892211]
["bitfinex","BTCUSD",1735782356666,1.0509708,95166.0,95165.0,0.75992211]
["bitfinex","BTCUSD",1735782356873,1.0509708,95166.0,95165.0,0.76392211]
["bitfinex","BTCUSD",1735782356991,1.0509708,95166.0,95165.0,0.76592211]
["bitfinex","BTCUSD",1735782358456,1.0509708,95166.0,95165.0,0.77392211]
["bitfinex","BTCUSD",1735782358700,1.0509708,95166.0,95165.0,0.77192211]
["bitfinex","BTCUSD",1735782358897,1.0509708,95166.0,95165.0,0.72612211]
["bitfinex","BTCUSD",1735782359301,1.0509708,95166.0,95165.0,0.71312211]
["bitfinex","BTCUSD",1735782359523,1.0509708,95166.0,95165.0,0.64362211]
["bitfinex","BTCUSD",1735782359936,1.0509708,95166.0,95165.0,0.63362211]
["bitfinex","BTCUSD",1735782360110,1.0509708,95166.0,95165.0,0.64362211]
["bitfinex","BTCUSD",1735782360317,1.0509708,95166.0,95165.0,0.63562211]
["bitfinex","BTCUSD",1735782360744,1.2009708,95166.0,95165.0,0.63562211]
["bitfinex","BTCUSD",1735782360945,1.21565763,95166.0,95165.0,0.53163579]
["bitfinex","BTCUSD",1735782361880,1.2009708,95166.0,95165.0,0.53563579]
["bitfinex","BTCUSD",1735782362088,1.2009708,95166.0,95165.0,0.53363579]
["bitfinex","BTCUSD",1735782362304,1.2009708,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782362540,1.2009708,95166.0,95165.0,0.53063579]
["bitfinex","BTCUSD",1735782362754,1.2009708,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782362927,1.2009708,95166.0,95165.0,0.53063579]
["bitfinex","BTCUSD",1735782363638,1.2009708,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782364408,1.8879528,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782364616,1.78130063,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782364838,1.71296563,95166.0,95165.0,0.5254]
["bitfinex","BTCUSD",1735782365010,1.62618963,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782365665,1.61571663,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782368475,1.58616763,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782368637,1.54816763,95166.0,95165.0,0.52963579]
["bitfinex","BTCUSD",1735782370771,1.64816763,95166.0,95165.0,0.48760379]
["bitfinex","BTCUSD",1735782370972,1.64816763,95166.0,95165.0,0.41262666]
["bitfinex","BTCUSD",1735782370973,1.76976763,95166.0,95165.0,0.41262666]
["bitfinex","BTCUSD",1735782371179,4.75057863,95166.0,95165.0,0.40839087]
["bitfinex","BTCUSD",1735782371605,4.85456495,95166.0,95165.0,0.40839087]
["bitfinex","BTCUSD",1735782371717,4.97756495,95166.0,95165.0,0.30330887]
["bitfinex","BTCUSD",1735782371922,4.97756495,95166.0,95165.0,0.17520887]
["bitfinex","BTCUSD",1735782372753,4.97756495,95166.0,95165.0,0.13317087]
["bitfinex","BTCUSD",1735782372949,4.99403758,95166.0,95165.0,0.07111387]
["bitfinex","BTCUSD",1735782373439,4.99403758,95166.0,95165.0,0.07011387]
["bitfinex","BTCUSD",1735782373661,5.27544411,95166.0,95165.0,0.07011387]
["bitfinex","BTCUSD",1735782373875,0.35,95163.0,95162.0,2.7e-07]
["bitfinex","BTCUSD",1735782374072,0.45398632,95163.0,95162.0,2.7e-07]
["bitfinex","BTCUSD",1735782374282,0.46964859,95163.0,95162.0,2.7e-07]
["bitfinex","BTCUSD",1735782375386,0.36468686,95163.0,95162.0,2.7e-07]
["bitfinex","BTCUSD",1735782375620,0.60027078,95163.0,95162.0,2.7e-07]
["bitfinex","BTCUSD",1735782375824,0.60927078,95163.0,95162.0,2.7e-07]
["bitfinex","BTCUSD",1735782376259,2.952221,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782376456,0.560167,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782376665,0.56114241,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782378616,0.57114241,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782379156,0.56814241,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782379704,0.57214241,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782380154,0.56814241,95162.0,95161.0,6e-07]
["bitfinex","BTCUSD",1735782380356,0.535787,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782380537,0.635787,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782380735,0.63677352,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782381206,0.76375984,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782381571,0.66375984,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782381746,0.66775984,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782382151,0.76775984,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782382366,0.76875984,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782382989,0.65824787,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782383201,0.48264787,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782383400,0.58264787,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782384800,0.48264787,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782385436,0.38264787,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782385671,0.48264787,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782386216,0.38166135,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782387488,0.59634821,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782387677,0.59234821,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782387850,0.59534821,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782388053,0.59634251,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782388277,0.58186816,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782388679,0.57586816,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782389097,0.58186816,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782389479,0.57986816,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782389843,0.58186816,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782391334,0.57786816,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782391531,0.58186816,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782392923,0.59834211,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782393978,0.72532843,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782394188,0.80182843,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782396186,0.70182843,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782396394,0.80199903,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782397153,0.72549903,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782398314,0.68602508,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782398517,0.58104446,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782398742,0.58204461,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782398939,0.68603093,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782402130,0.76253093,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782402981,0.77900525,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782404742,0.70250525,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782407148,0.93684057,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782408032,0.70250525,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782408239,0.68603093,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782410763,0.70903093,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782411232,0.98967612,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782412044,0.70903093,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782412907,0.72550595,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782413510,1.04123179,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782414442,0.72550595,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782418168,0.70903093,95153.0,95152.0,9e-07]
["bitfinex","BTCUSD",1735782420929,0.460229,95134.0,95133.0,9e-07]
["bitfinex","BTCUSD",1735782421264,0.25,95133.0,95132.0,0.0279632]
["bitfinex","BTCUSD",1735782421503,2.217391,95133.0,95132.0,0.0279632]
["bitfinex","BTCUSD",1735782421749,2.186815,95133.0,95132.0,0.0279632]
["bitfinex","BTCUSD",1735782421952,2.186815,95133.0,95132.0,0.0069402]
["bitfinex","BTCUSD",1735782422154,2.186815,95133.0,95132.0,2e-07]
["bitfinex","BTCUSD",1735782422351,0.670472,95131.0,95127.0,8.52e-05]
["bitfinex","BTCUSD",1735782422602,0.15,95129.0,95127.0,8.52e-05]
["bitfinex","BTCUSD",1735782422746,2.063523,95128.0,95127.0,8.52e-05]
["bitfinex","BTCUSD",1735782422950,1.891564,95128.0,95127.0,8.52e-05]
["bitfinex","BTCUSD",1735782423167,1.6081,95128.0,95127.0,8.52e-05]
["bitfinex","BTCUSD",1735782423973,1.6081,95128.0,95127.0,0.0306552]
["bitfinex","BTCUSD",1735782424178,1.7081,95128.0,95127.0,2e-07]
["bitfinex","BTCUSD",1735782424383,0.35598632,95128.0,95127.0,2e-07]
["bitfinex","BTCUSD",1735782424590,0.37067298,95128.0,95127.0,2e-07]
["bitfinex","BTCUSD",1735782424795,0.37167298,95128.0,95127.0,2e-07]
["bitfinex","BTCUSD",1735782425003,0.25,95116.0,95115.0,8e-07]
["bitfinex","BTCUSD",1735782425436,0.26468666,95116.0,95115.0,8e-07]
["bitfinex","BTCUSD",1735782425846,0.28116459,95116.0,95115.0,8e-07]
["bitfinex","BTCUSD",1735782427197,0.28116459,95116.0,95115.0,0.0010008]
["bitfinex","BTCUSD",1735782427405,0.68116459,95116.0,95115.0,0.0010008]
["bitfinex","BTCUSD",1735782427609,0.65,95116.0,95115.0,0.1334008]
["bitfinex","BTCUSD",1735782428423,1.127099,95116.0,95115.0,0.1334008]
["bitfinex","BTCUSD",1735782430418,1.12810596,95116.0,95115.0,0.1334008]
["bitfinex","BTCUSD",1735782433355,1.12810596,95116.0,95115.0,0.0020008]
["bitfinex","BTCUSD",1735782433583,1.22810596,95116.0,95115.0,0.0020008]
["bitfinex","BTCUSD",1735782435037,1.24458429,95116.0,95115.0,0.0020008]
["bitfinex","BTCUSD",1735782435494,1.46325727,95116.0,95115.0,8e-07]
["bitfinex","BTCUSD",1735782435640,0.98615827,95116.0,95115.0,8e-07]
["bitfinex","BTCUSD",1735782436851,1.00915827,95116.0,95115.0,8e-07]
["bitfinex","BTCUSD",1735782437253,1.01215827,95116.0,95115.0,8e-07]
["bitfinex","BTCUSD",1735782437498,0.15,95099.0,95096.0,8.53e-05]
["bitfinex","BTCUSD",1735782437689,1.909437,95098.0,95096.0,8.53e-05]
["bitfinex","BTCUSD",1735782437902,2.4001,95097.0,95096.0,8.53e-05]
["bitfinex","BTCUSD",1735782438171,2.5001,95097.0,95096.0,3e-07]
["bitfinex","BTCUSD",1735782438358,0.26569488,95097.0,95096.0,3e-07]
["bitfinex","BTCUSD",1735782438560,0.36569488,95097.0,95096.0,3e-07]
["bitfinex","BTCUSD",1735782438771,0.25,95090.0,95089.0,6e-07]
["bitfinex","BTCUSD",1735782438975,0.45398632,95090.0,95089.0,6e-07]
["bitfinex","BTCUSD",1735782439185,0.4696812,95090.0,95089.0,6e-07]
["bitfinex","BTCUSD",1735782439810,0.3696812,95090.0,95089.0,6e-07]
["bitfinex","BTCUSD",1735782440015,0.4696812,95090.0,95089.0,6e-07]
["bitfinex","BTCUSD",1735782441053,0.3696812,95090.0,95089.0,6e-07]
["bitfinex","BTCUSD",1735782441458,0.3736812,95090.0,95089.0,6e-07]
["bitfinex","BTCUSD",1735782441662,0.460355,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782442083,0.47605071,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782442441,0.37605071,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782443733,0.37805071,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782443932,0.88305071,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782444167,0.88105071,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782444550,0.88205071,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782444753,0.87605071,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782445722,0.89253653,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782446983,0.89353653,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782447189,0.89253653,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782447555,0.89353653,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782447782,0.99353653,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782448180,0.97705071,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782448377,0.961355,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782449584,0.97604167,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782449792,0.97704167,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782449997,0.97604167,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782450205,0.98004167,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782450404,0.98105203,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782450622,0.97805203,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782450803,0.98305203,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782452482,0.88305203,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782452690,0.867355,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782452893,0.867355,95077.0,95076.0,0.0813002]
["bitfinex","BTCUSD",1735782453276,1.424272,95077.0,95076.0,0.0813002]
["bitfinex","BTCUSD",1735782454437,1.206632,95077.0,95076.0,0.0813002]
["bitfinex","BTCUSD",1735782456884,1.2231169,95077.0,95076.0,0.0813002]
["bitfinex","BTCUSD",1735782457313,1.23780357,95077.0,95076.0,0.0813002]
["bitfinex","BTCUSD",1735782458352,1.22131867,95077.0,95076.0,0.0813002]
["bitfinex","BTCUSD",1735782459189,1.22232959,95077.0,95076.0,0.0813002]
["bitfinex","BTCUSD",1735782461335,1.22232959,95077.0,95076.0,2e-07]
["bitfinex","BTCUSD",1735782461543,1.22232959,95077.0,95063.0,0.0462]
["bitfinex","BTCUSD",1735782461544,0.1,95075.0,95073.0,5e-07]
["bitfinex","BTCUSD",1735782461751,2.511808,95074.0,95073.0,5e-07]
["bitfinex","BTCUSD",1735782461962,0.37504867,95074.0,95073.0,5e-07]
["bitfinex","BTCUSD",1735782462384,0.47504867,95074.0,95073.0,5e-07]
["bitfinex","BTCUSD",1735782462595,0.560377,95067.0,95066.0,8e-07]
["bitfinex","BTCUSD",1735782462799,0.66436332,95067.0,95066.0,8e-07]
["bitfinex","BTCUSD",1735782463005,0.68006184,95067.0,95066.0,8e-07]
["bitfinex","BTCUSD",1735782463644,0.70306184,95067.0,95066.0,8e-07]
["bitfinex","BTCUSD",1735782463868,0.70306184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782464081,0.71206184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782464285,0.70306184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782464689,0.71606184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782465200,1.21606184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782465772,1.20706184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782466190,1.21606184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782466390,1.20306184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782466774,1.2325517,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782467445,1.21206184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782467647,1.20806184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782467847,1.21706184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782468166,1.21206184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782468451,1.21606184,95067.0,95066.0,9.5e-07]
["bitfinex","BTCUSD",1735782468657,1.20137517,95067.0,95066.0,3.5e-07]
["bitfinex","BTCUSD",1735782468856,1.21606184,95067.0,95066.0,3.5e-07]
["bitfinex","BTCUSD",1735782469108,1.20706184,95067.0,95066.0,3.5e-07]
["bitfinex","BTCUSD",1735782469478,1.21606184,95067.0,95066.0,3.5e-07]
["bitfinex","BTCUSD",1735782469680,1.20306184,95067.0,95066.0,3.5e-07]
["bitfinex","BTCUSD",1735782469908,1.21206184,95067.0,95066.0,3.5e-07]
["bitfinex","BTCUSD",1735782470083,1.21606184,95067.0,95066.0,3.5e-07]
["bitfinex","BTCUSD",1735782470424,1.21206184,95067.0,95066.0,3.5e-07]
["bitfinex","BTCUSD",1735782470836,1.21606184,95067.0,95066.0,3.5e-07]
["bitfinex","BTCUSD",1735782471829,1.17736332,95067.0,95066.0,3.5e-07]
["bitfinex","BTCUSD",1735782472252,1.19306269,95067.0,95066.0,3.5e-07]
["bitfinex","BTCUSD",1735782476061,1.20955127,95067.0,95066.0,3.5e-07]
["bitfinex","BTCUSD",1735782478497,0.210406,95054.0,95045.0,0.0455]
["bitfinex","BTCUSD",1735782478672,1.824143,95053.0,95045.0,0.04564841]
["bitfinex","BTCUSD",1735782478896,0.15,95051.0,95045.0,0.04564841]
["bitfinex","BTCUSD",1735782479012,0.360424,95046.0,95045.0,0.04564841]
["bitfinex","BTCUSD",1735782479217,1.634765,95046.0,95045.0,0.04564841]
["bitfinex","BTCUSD",1735782479419,1.64945167,95046.0,95045.0,0.04564841]
["bitfinex","BTCUSD",1735782479629,1.65046535,95046.0,95045.0,0.04564841]
["bitfinex","BTCUSD",1735782480427,0.855138,95046.0,95045.0,0.04564841]
["bitfinex","BTCUSD",1735782480632,0.62754,95046.0,95045.0,0.04564841]
["bitfinex","BTCUSD",1735782481561,0.64222667,95046.0,95045.0,0.12124841]
["bitfinex","BTCUSD",1735782481983,0.62754,95046.0,95045.0,0.12124841]
["bitfinex","BTCUSD",1735782482189,0.62754,95046.0,95045.0,0.12224841]
["bitfinex","BTCUSD",1735782482387,0.62454,95046.0,95045.0,0.12224841]
["bitfinex","BTCUSD",1735782483385,0.6410293,95046.0,95045.0,0.12224841]
["bitfinex","BTCUSD",1735782483639,0.62454,95046.0,95045.0,0.12224841]
["bitfinex","BTCUSD",1735782486546,0.64102933,95046.0,95045.0,0.12224841]
["bitfinex","BTCUSD",1735782488392,0.37691333,95046.0,95045.0,0.12224841]
["bitfinex","BTCUSD",1735782488542,0.75311233,95046.0,95045.0,0.12224841]
["bitfinex","BTCUSD",1735782490365,0.736623,95046.0,95045.0,0.12224841]
["bitfinex","BTCUSD",1735782492123,0.736623,95046.0,95045.0,0.12233381]
["bitfinex","BTCUSD",1735782492891,0.586623,95046.0,95045.0,0.12233381]
["bitfinex","BTCUSD",1735782493104,0.210424,95046.0,95045.0,0.22632013]
["bitfinex","BTCUSD",1735782493526,0.210424,95046.0,95045.0,0.23067612]
["bitfinex","BTCUSD",1735782493718,0.360424,95046.0,95045.0,0.23067612]
["bitfinex","BTCUSD",1735782493921,0.360424,95046.0,95045.0,0.22967612]
["bitfinex","BTCUSD",1735782494206,0.360424,95046.0,95045.0,0.23067612]
["bitfinex","BTCUSD",1735782494412,0.361424,95046.0,95045.0,0.23067612]
["bitfinex","BTCUSD",1735782494830,0.361424,95046.0,95045.0,0.22967612]
["bitfinex","BTCUSD",1735782495008,0.361424,95046.0,95045.0,0.23067612]
["bitfinex","BTCUSD",1735782495616,0.211424,95046.0,95045.0,0.23067612]
["bitfinex","BTCUSD",1735782495974,0.210424,95046.0,95045.0,0.23067612]
["bitfinex","BTCUSD",1735782496392,0.001,95046.0,95045.0,0.10957612]
["bitfinex","BTCUSD",1735782496813,0.210413,95051.0,95045.0,0.10957612]
["bitfinex","BTCUSD",1735782497135,0.210413,95051.0,95046.0,0.10398632]
["bitfinex","BTCUSD",1735782497432,0.210413,95051.0,95047.0,0.1286]
["bitfinex","BTCUSD",1735782497573,0.210413,95051.0,95048.0,0.10398632]
["bitfinex","BTCUSD",1735782497787,0.210413,95051.0,95049.0,0.00435198]
["bitfinex","BTCUSD",1735782497985,0.2104,95057.0,95052.0,0.0463]
["bitfinex","BTCUSD",1735782498209,0.2104,95057.0,95054.0,0.0463]
["bitfinex","BTCUSD",1735782498472,0.15,95056.0,95055.0,0.10833228]
["bitfinex","BTCUSD",1735782498708,0.210395,95059.0,95056.0,0.0463]
["bitfinex","BTCUSD",1735782498934,0.210386,95064.0,95058.0,0.0463]
["bitfinex","BTCUSD",1735782499133,0.210386,95064.0,95059.0,0.10398632]
["bitfinex","BTCUSD",1735782499306,0.15,95063.0,95060.0,0.0463]
["bitfinex","BTCUSD",1735782499522,0.210389,95062.0,95061.0,0.14928632]
["bitfinex","BTCUSD",1735782499666,0.210389,95062.0,95061.0,0.15362627]
["bitfinex","BTCUSD",1735782500802,0.211389,95062.0,95061.0,0.15762627]
["bitfinex","BTCUSD",1735782500979,0.210389,95062.0,95061.0,0.23002627]
["bitfinex","BTCUSD",1735782501185,0.211389,95062.0,95061.0,0.23502627]
["bitfinex","BTCUSD",1735782501788,0.211389,95062.0,95061.0,0.23802627]
["bitfinex","BTCUSD",1735782502407,0.210389,95062.0,95061.0,0.23302627]
["bitfinex","BTCUSD",1735782502809,0.211389,95062.0,95061.0,0.23902627]
["bitfinex","BTCUSD",1735782504813,0.515357,95062.0,95061.0,0.13603995]
["bitfinex","BTCUSD",1735782505017,1.119094,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1735782505217,1.13558035,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1735782505800,1.03658035,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1735782507024,0.97832535,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1735782507229,0.91005435,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1735782510135,0.50344435,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1735782510315,0.486958,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1735782510897,0.361389,95062.0,95061.0,0.009]
["bitfinex","BTCUSD",1735782511965,0.361389,95062.0,95061.0,0.0854]
["bitfinex","BTCUSD",1735782512703,0.602757,95062.0,95061.0,0.0854]
["bitfinex","BTCUSD",1735782513594,0.61924379,95062.0,95061.0,0.0854]
["bitfinex","BTCUSD",1735782513812,0.602757,95062.0,95061.0,0.0854]
["bitfinex","BTCUSD",1735782514935,0.562277,95062.0,95061.0,0.0854]
["bitfinex","BTCUSD",1735782515314,0.412277,95062.0,95061.0,0.0854]
["bitfinex","BTCUSD",1735782516721,0.5624478,95062.0,95061.0,0.0854]
["bitfinex","BTCUSD",1735782517613,0.3615598,95062.0,95061.0,0.0854]
["bitfinex","BTCUSD",1735782518816,0.2115598,95062.0,95061.0,0.18938632]
["bitfinex","BTCUSD",1735782519001,0.2115598,95062.0,95061.0,0.19372627]
["bitfinex","BTCUSD",1735782519167,0.2115598,95062.0,95061.0,0.24012627]
["bitfinex","BTCUSD",1735782519726,0.2115598,95062.0,95061.0,0.2641389]
["bitfinex","BTCUSD",1735782519952,0.0011708,95062.0,95061.0,0.24012627]
["bitfinex","BTCUSD",1735782520156,0.0011708,95062.0,95061.0,0.23712627]
["bitfinex","BTCUSD",1735782520653,0.0011708,95062.0,95061.0,0.24012627]
["bitfinex","BTCUSD",1735782520872,0.01765609,95062.0,95061.0,0.24012627]
["bitfinex","BTCUSD",1735782521075,0.01765609,95062.0,95061.0,0.23712627]
["bitfinex","BTCUSD",1735782521519,0.01765609,95062.0,95061.0,0.23612627]
["bitfinex","BTCUSD",1735782521888,0.0021708,95062.0,95061.0,0.24312627]
["bitfinex","BTCUSD",1735782522090,0.0021708,95062.0,95061.0,0.23612627]
["bitfinex","BTCUSD",1735782522552,0.0031708,95062.0,95061.0,0.24512627]
["bitfinex","BTCUSD",1735782524234,0.0031708,95062.0,95061.0,0.2696389]
["bitfinex","BTCUSD",1735782524615,0.0031708,95062.0,95061.0,0.24512627]
["bitfinex","BTCUSD",1735782526071,0.01965621,95062.0,95061.0,0.24512627]
["bitfinex","BTCUSD",1735782527866,0.0001708,95067.0,95065.0,0.1]
["bitfinex","BTCUSD",1735782528096,0.0001708,95067.0,95065.0,0.56356832]
["bitfinex","BTCUSD",1735782528297,0.0001708,95067.0,95065.0,0.67189058]
["bitfinex","BTCUSD",1735782529054,0.0011708,95066.0,95065.0,0.68089058]
["bitfinex","BTCUSD",1735782529370,0.0001708,95066.0,95065.0,0.67189058]
["bitfinex","BTCUSD",1735782529772,0.0011708,95066.0,95065.0,0.68089058]
["bitfinex","BTCUSD",1735782530020,0.0021708,95066.0,95065.0,0.68689058]
["bitfinex","BTCUSD",1735782530629,0.0011708,95066.0,95065.0,0.68089058]
["bitfinex","BTCUSD",1735782530917,0.0021708,95066.0,95065.0,0.68889058]
["bitfinex","BTCUSD",1735782531876,0.0021708,95066.0,95065.0,0.58490426]
["bitfinex","BTCUSD",1735782538348,0.0021708,95066.0,95065.0,0.60155726]
["bitfinex","BTCUSD",1735782544356,0.0021708,95066.0,95065.0,0.26817526]
["bitfinex","BTCUSD",1735782544545,0.0021708,95066.0,95065.0,0.12532226]
["bitfinex","BTCUSD",1735782544840,0.0021708,95066.0,95065.0,0.12098632]
["bitfinex","BTCUSD",1735782545180,0.0021708,95066.0,95065.0,0.017]
["bitfinex","BTCUSD",1735782545405,0.0778708,95066.0,95065.0,0.017]
["bitfinex","BTCUSD",1735782545607,0.0778708,95066.0,95065.0,0.12098632]
["bitfinex","BTCUSD",1735782545608,0.0021708,95066.0,95065.0,0.12098632]
["bitfinex","BTCUSD",1735782546138,0.01765647,95066.0,95065.0,0.11198632]
["bitfinex","BTCUSD",1735782546343,0.01665647,95066.0,95065.0,0.10898632]
["bitfinex","BTCUSD",1735782546857,0.01765647,95066.0,95065.0,0.11498632]
["bitfinex","BTCUSD",1735782547244,0.01665647,95066.0,95065.0,0.10898632]
["bitfinex","BTCUSD",1735782547691,0.01665647,95066.0,95065.0,0.11198632]
["bitfinex","BTCUSD",1735782548210,0.0001708,95066.0,95065.0,0.10698632]
["bitfinex","BTCUSD",1735782548405,0.0001708,95066.0,95065.0,0.11298632]
["bitfinex","BTCUSD",1735782548606,0.0001708,95066.0,95065.0,0.10698632]
["bitfinex","BTCUSD",1735782548990,0.0001708,95066.0,95065.0,0.11298632]
["bitfinex","BTCUSD",1735782549539,0.0001708,95066.0,95065.0,0.10998632]
["bitfinex","BTCUSD",1735782549720,0.0001708,95066.0,95065.0,0.009]
["bitfinex","BTCUSD",1735782550076,0.0001708,95066.0,95065.0,0.006]
["bitfinex","BTCUSD",1735782550474,0.0001708,95066.0,95065.0,0.009]
["bitfinex","BTCUSD",1735782551100,0.0001708,95066.0,95065.0,0.003]
["bitfinex","BTCUSD",1735782551487,0.0001708,95066.0,95065.0,0.009]
["bitfinex","BTCUSD",1735782551804,0.0001708,95066.0,95065.0,0.006]
["bitfinex","BTCUSD",1735782552178,0.0001708,95066.0,95065.0,0.009]
["bitfinex","BTCUSD",1735782554695,0.01665659,95066.0,95065.0,0.009]
["bitfinex","BTCUSD",1735782555946,0.87842859,95066.0,95065.0,0.009]
["bitfinex","BTCUSD",1735782556177,0.86718359,95066.0,95065.0,0.009]
["bitfinex","BTCUSD",1735782556332,0.71514659,95066.0,95065.0,0.009]
["bitfinex","BTCUSD",1735782556533,0.72932936,95066.0,95065.0,0.009]
["bitfinex","BTCUSD",1735782557361,0.72932936,95066.0,95065.0,0.003]
["bitfinex","BTCUSD",1735782557859,0.71284357,95066.0,95065.0,0.007]
["bitfinex","BTCUSD",1735782558064,0.71284357,95066.0,95065.0,0.004]
["bitfinex","BTCUSD",1735782558259,0.15,95065.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782558461,1.247506,95065.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782558782,0.360386,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782559026,0.992528,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782559196,0.832133,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782560522,0.84658032,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782560732,0.84658032,95063.0,95062.0,0.0040854]
["bitfinex","BTCUSD",1735782560937,0.92918032,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782561341,0.92918032,95063.0,95062.0,0.0010854]
["bitfinex","BTCUSD",1735782561759,0.92918032,95063.0,95062.0,0.0040854]
["bitfinex","BTCUSD",1735782561967,0.92918032,95063.0,95062.0,0.0030854]
["bitfinex","BTCUSD",1735782562168,0.93418032,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782562366,0.93518032,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782562568,0.95166884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782562994,0.95066884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782563202,0.95166884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782564059,0.94666884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782564256,0.95066884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782564661,0.94966884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782564860,0.95466884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782565059,0.95066884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782565413,0.94566884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782565546,0.94966884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782565727,0.94666884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782566305,0.94566884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782566677,0.94666884,95063.0,95062.0,8.54e-05]
["bitfinex","BTCUSD",1735782567125,0.0826,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782567293,3.429898,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782567494,0.2474427,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782568119,0.43888181,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782568535,0.43988181,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782568954,0.64386813,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782569186,0.45642902,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782571223,0.64408823,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782572193,0.47291858,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782577598,0.45642902,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782578096,0.35642902,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782578299,0.155,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782579207,0.005,95062.0,95061.0,8e-07]
["bitfinex","BTCUSD",1735782579410,0.005,95062.0,95061.0,0.0793008]
["bitfinex","BTCUSD",1735782579650,0.155,95062.0,95061.0,0.0793008]
["bitfinex","BTCUSD",1735782579854,0.151,95062.0,95061.0,0.0793008]
["bitfinex","BTCUSD",1735782580148,0.154,95062.0,95061.0,0.0793008]
["bitfinex","BTCUSD",1735782580289,0.155,95062.0,95061.0,0.0793008]
["bitfinex","BTCUSD",1735782580712,0.005,95062.0,95061.0,0.0793008]
["bitfinex","BTCUSD",1735782580911,0.15,95062.0,95061.0,0.0793008]
["bitfinex","BTCUSD",1735782581118,0.15,95062.0,95061.0,0.18528712]
["bitfinex","BTCUSD",1735782581322,0.210386,95063.0,95062.0,0.0482]
["bitfinex","BTCUSD",1735782581491,0.210386,95063.0,95062.0,0.15218632]
["bitfinex","BTCUSD",1735782581697,0.210386,95063.0,95062.0,0.15652526]
["bitfinex","BTCUSD",1735782582499,0.22687205,95063.0,95062.0,0.15652526]
["bitfinex","BTCUSD",1735782583642,0.22687205,95063.0,95062.0,0.16152526]
["bitfinex","BTCUSD",1735782583844,0.22687205,95063.0,95062.0,0.15952526]
["bitfinex","BTCUSD",1735782584120,0.22687205,95063.0,95062.0,0.16752526]
["bitfinex","BTCUSD",1735782584330,0.22687205,95063.0,95062.0,0.16452526]
["bitfinex","BTCUSD",1735782584923,0.22687205,95063.0,95062.0,0.16852526]
["bitfinex","BTCUSD",1735782585204,0.22687205,95063.0,95062.0,0.16861066]
["bitfinex","BTCUSD",1735782585849,0.01648605,95063.0,95062.0,0.16861066]
["bitfinex","BTCUSD",1735782586046,0.01648605,95063.0,95062.0,0.27270181]
["bitfinex","BTCUSD",1735782586972,0.01648605,95063.0,95062.0,0.26870181]
["bitfinex","BTCUSD",1735782587172,0.01648605,95063.0,95062.0,0.26070181]
["bitfinex","BTCUSD",1735782587299,0.01648605,95063.0,95062.0,0.27370181]
["bitfinex","BTCUSD",1735782587662,0.0001708,95066.0,95062.0,0.24891066]
["bitfinex","BTCUSD",1735782587819,0.0001708,95066.0,95063.0,0.10398632]
["bitfinex","BTCUSD",1735782588015,0.1501708,95066.0,95063.0,0.10398632]
["bitfinex","BTCUSD",1735782588220,0.1501708,95066.0,95064.0,0.00433694]
["bitfinex","BTCUSD",1735782588448,0.1501708,95066.0,95065.0,0.10398632]
["bitfinex","BTCUSD",1735782588822,0.1501708,95066.0,95065.0,0.10832226]
["bitfinex","BTCUSD",1735782590151,0.1501708,95066.0,95065.0,0.11132226]
["bitfinex","BTCUSD",1735782590609,0.1501708,95066.0,95065.0,0.11832226]
["bitfinex","BTCUSD",1735782591034,0.0001708,95066.0,95065.0,0.19532226]
["bitfinex","BTCUSD",1735782591204,0.0001708,95066.0,95065.0,0.24402226]
["bitfinex","BTCUSD",1735782592718,0.0001708,95066.0,95065.0,0.23402226]
["bitfinex","BTCUSD",1735782592918,0.0001708,95066.0,95065.0,0.23702226]
["bitfinex","BTCUSD",1735782593328,0.0001708,95066.0,95065.0,0.23402226]
["bitfinex","BTCUSD",1735782593540,0.0001708,95066.0,95065.0,0.24102226]
["bitfinex","BTCUSD",1735782593771,0.0001708,95066.0,95065.0,0.2601648]
["bitfinex","BTCUSD",1735782594255,0.0001708,95066.0,95065.0,0.2741648]
["bitfinex","BTCUSD",1735782597555,0.0001708,95066.0,95065.0,0.24802226]
["bitfinex","BTCUSD",1735782600501,0.0001708,95066.0,95065.0,0.24302226]
["bitfinex","BTCUSD",1735782600730,0.0001708,95066.0,95065.0,0.24802226]
["bitfinex","BTCUSD",1735782600933,0.0001708,95066.0,95065.0,0.12232226]
["bitfinex","BTCUSD",1735782602181,0.0001708,95066.0,95065.0,0.11732226]
["bitfinex","BTCUSD",1735782602387,0.0001708,95066.0,95065.0,0.10832226]
["bitfinex","BTCUSD",1735782602589,0.0001708,95066.0,95065.0,0.11332226]
["bitfinex","BTCUSD",1735782602876,0.0001708,95066.0,95065.0,0.11732226]
["bitfinex","BTCUSD",1735782603023,0.01665596,95066.0,95065.0,0.11732226]
["bitfinex","BTCUSD",1735782603228,0.01665596,95066.0,95065.0,0.12132226]
["bitfinex","BTCUSD",1735782603521,0.01665596,95066.0,95065.0,0.11232226]
["bitfinex","BTCUSD",1735782603720,0.01665596,95066.0,95065.0,0.12132226]
["bitfinex","BTCUSD",1735782603944,0.01665596,95066.0,95065.0,0.11732226]
["bitfinex","BTCUSD",1735782604845,0.01665596,95066.0,95065.0,0.24302226]
["bitfinex","BTCUSD",1735782605418,0.01665596,95066.0,95065.0,0.24802226]
["bitfinex","BTCUSD",1735782605811,0.01665596,95066.0,95065.0,0.24302226]
["bitfinex","BTCUSD",1735782606172,0.01665596,95066.0,95065.0,0.24802226]
["bitfinex","BTCUSD",1735782606516,0.01665596,95066.0,95065.0,0.23402226]
["bitfinex","BTCUSD",1735782606721,0.01665596,95066.0,95065.0,0.24302226]
["bitfinex","BTCUSD",1735782607061,0.01665596,95066.0,95065.0,0.24902226]
["bitfinex","BTCUSD",1735782607269,0.01665596,95066.0,95065.0,0.45300858]
["bitfinex","BTCUSD",1735782607847,0.01665596,95066.0,95065.0,0.55300858]
["bitfinex","BTCUSD",1735782608050,0.01665596,95066.0,95065.0,0.54400858]
["bitfinex","BTCUSD",1735782608051,0.0001708,95066.0,95065.0,0.54400858]
["bitfinex","BTCUSD",1735782608263,0.0001708,95066.0,95065.0,0.55300858]
["bitfinex","BTCUSD",1735782608684,0.0001708,95066.0,95065.0,0.56100858]
["bitfinex","BTCUSD",1735782608882,0.0001708,95066.0,95065.0,0.57000858]
["bitfinex","BTCUSD",1735782609123,0.0001708,95066.0,95065.0,0.56100858]
["bitfinex","BTCUSD",1735782609554,0.0001708,95066.0,95065.0,0.57000858]
["bitfinex","BTCUSD",1735782609774,0.0001708,95066.0,95065.0,0.56700858]
["bitfinex","BTCUSD",1735782610181,0.0001708,95066.0,95065.0,0.56100858]
["bitfinex","BTCUSD",1735782611141,0.0001708,95066.0,95065.0,0.57000858]
["bitfinex","BTCUSD",1735782611385,0.0001708,95066.0,95065.0,0.56100858]
["bitfinex","BTCUSD",1735782611529,0.0001708,95066.0,95065.0,0.56900858]
["bitfinex","BTCUSD",1735782611530,0.0011708,95066.0,95065.0,0.56900858]
["bitfinex","BTCUSD",1735782611727,0.0011708,95066.0,95065.0,0.57800858]
["bitfinex","BTCUSD",1735782612137,0.0001708,95066.0,95065.0,0.57000858]
["bitfinex","BTCUSD",1735782612343,0.0011708,95066.0,95065.0,0.57800858]
["bitfinex","BTCUSD",1735782612568,0.0011708,95066.0,95065.0,0.56900858]
["bitfinex","BTCUSD",1735782612965,0.0001708,95066.0,95065.0,0.57000858]
["bitfinex","BTCUSD",1735782613255,0.0011708,95066.0,95065.0,0.57900858]
["bitfinex","BTCUSD",1735782614108,0.0001708,95067.0,95066.0,0.71148]
["bitfinex","BTCUSD",1735782614477,0.0001708,95079.0,95078.0,0.561453]
["bitfinex","BTCUSD",1735782614679,0.0001708,95079.0,95078.0,0.66543932]
["bitfinex","BTCUSD",1735782614866,0.0001708,95079.0,95078.0,0.66976222]
["bitfinex","BTCUSD",1735782615681,0.01673393,95079.0,95078.0,0.67876222]
["bitfinex","BTCUSD",1735782616101,0.00025395,95079.0,95078.0,0.67876222]
["bitfinex","BTCUSD",1735782616321,0.00125395,95079.0,95078.0,0.79074854]
["bitfinex","BTCUSD",1735782617474,0.00125395,95079.0,95078.0,0.79974854]
["bitfinex","BTCUSD",1735782618529,0.00125395,95079.0,95078.0,0.91074854]
["bitfinex","BTCUSD",1735782618731,0.00125395,95079.0,95078.0,0.79974854]
["bitfinex","BTCUSD",1735782619504,0.00125395,95079.0,95078.0,0.47276222]
["bitfinex","BTCUSD",1735782620133,0.00125395,95079.0,95078.0,0.13430922]
["bitfinex","BTCUSD",1735782621398,0.00025395,95079.0,95078.0,0.12630922]
["bitfinex","BTCUSD",1735782621601,0.00025395,95079.0,95078.0,0.10830922]
["bitfinex","BTCUSD",1735782621823,0.00025395,95079.0,95078.0,0.12230922]
["bitfinex","BTCUSD",1735782622274,0.00025395,95079.0,95078.0,0.10830922]
["bitfinex","BTCUSD",1735782622626,0.01673674,95079.0,95078.0,0.11230922]
["bitfinex","BTCUSD",1735782623031,0.01673674,95079.0,95078.0,0.10830922]
["bitfinex","BTCUSD",1735782623572,0.01673674,95079.0,95078.0,0.11730922]
["bitfinex","BTCUSD",1735782623976,0.01673674,95079.0,95078.0,0.10830922]
["bitfinex","BTCUSD",1735782624135,0.01673674,95079.0,95078.0,0.11730922]
["bitfinex","BTCUSD",1735782624693,0.01673674,95079.0,95078.0,0.12130922]
["bitfinex","BTCUSD",1735782625151,0.01673674,95079.0,95078.0,0.13344014]
["bitfinex","BTCUSD",1735782626157,0.01673674,95079.0,95078.0,0.11730922]
["bitfinex","BTCUSD",1735782626458,0.01673674,95079.0,95078.0,0.12130922]
["bitfinex","BTCUSD",1735782626754,0.01673674,95079.0,95078.0,0.11230922]
["bitfinex","BTCUSD",1735782626958,0.01673674,95079.0,95078.0,0.12130922]
["bitfinex","BTCUSD",1735782628383,0.00025395,95079.0,95078.0,0.12130922]
["bitfinex","BTCUSD",1735782628544,0.00025395,95079.0,95078.0,0.11730922]
["bitfinex","BTCUSD",1735782628955,0.00025395,95079.0,95078.0,0.12230922]
["bitfinex","BTCUSD",1735782629393,0.00025395,95079.0,95078.0,0.16455519]
["bitfinex","BTCUSD",1735782629702,0.00025395,95079.0,95078.0,0.15555519]
["bitfinex","BTCUSD",1735782630165,0.00025395,95079.0,95078.0,0.16455519]
["bitfinex","BTCUSD",1735782630454,0.00025395,95079.0,95078.0,0.26455519]
["bitfinex","BTCUSD",1735782631154,0.00025395,95079.0,95078.0,0.34665519]
["bitfinex","BTCUSD",1735782632062,0.00025395,95079.0,95078.0,0.34830807]
["bitfinex","BTCUSD",1735782632567,0.00025395,95079.0,95078.0,0.34330807]
["bitfinex","BTCUSD",1735782632723,0.00025395,95079.0,95078.0,0.34830807]
["bitfinex","BTCUSD",1735782632951,0.00025395,95079.0,95078.0,0.33930807]
["bitfinex","BTCUSD",1735782633136,0.00025395,95079.0,95078.0,0.34330807]
["bitfinex","BTCUSD",1735782634127,0.00025395,95079.0,95078.0,0.46630807]
["bitfinex","BTCUSD",1735782634571,0.00025395,95079.0,95078.0,0.47230807]
["bitfinex","BTCUSD",1735782635419,0.00025395,95079.0,95078.0,0.46630807]
["bitfinex","BTCUSD",1735782635622,0.00025395,95079.0,95078.0,0.47330807]
["bitfinex","BTCUSD",1735782635951,0.00025395,95079.0,95078.0,0.46430807]
["bitfinex","BTCUSD",1735782636124,0.00025395,95079.0,95078.0,0.45730807]
["bitfinex","BTCUSD",1735782636325,0.00025395,95079.0,95078.0,0.46630807]
["bitfinex","BTCUSD",1735782636575,0.00025395,95079.0,95078.0,0.46430807]
["bitfinex","BTCUSD",1735782636892,0.00025395,95079.0,95078.0,0.47330807]
["bitfinex","BTCUSD",1735782637555,0.00025395,95079.0,95078.0,0.45030807]
["bitfinex","BTCUSD",1735782637965,0.00025395,95079.0,95078.0,0.44330807]
["bitfinex","BTCUSD",1735782638387,0.00025395,95079.0,95078.0,0.4080621]
["bitfinex","BTCUSD",1735782638808,0.00025395,95079.0,95078.0,0.4010621]
["bitfinex","BTCUSD",1735782639009,0.00025395,95079.0,95078.0,0.3990621]
["bitfinex","BTCUSD",1735782639346,0.00025395,95079.0,95078.0,0.4080621]
["bitfinex","BTCUSD",1735782639547,0.00025395,95079.0,95078.0,0.4150621]
["bitfinex","BTCUSD",1735782639769,0.00025395,95079.0,95078.0,0.50431208]
["bitfinex","BTCUSD",1735782640016,0.00025395,95079.0,95078.0,0.52031208]
["bitfinex","BTCUSD",1735782640614,0.00025395,95079.0,95078.0,0.42031208]
["bitfinex","BTCUSD",1735782640820,0.00025395,95079.0,95078.0,0.52031208]
["bitfinex","BTCUSD",1735782645725,0.01673442,95079.0,95078.0,0.52031208]
["bitfinex","BTCUSD",1735782648289,0.00025395,95079.0,95078.0,0.52031208]
["bitfinex","BTCUSD",1735782653470,0.00025395,95079.0,95078.0,0.1259621]
["bitfinex","BTCUSD",1735782654487,0.00025395,95079.0,95078.0,0.1189621]
["bitfinex","BTCUSD",1735782654912,0.00025395,95079.0,95078.0,0.11698632]
["bitfinex","BTCUSD",1735782655349,0.00025395,95079.0,95078.0,0.11298632]
["bitfinex","BTCUSD",1735782655507,0.00025395,95079.0,95078.0,0.11598632]
["bitfinex","BTCUSD",1735782655721,0.00025395,95079.0,95078.0,0.10698632]
["bitfinex","BTCUSD",1735782656828,0.00025395,95079.0,95078.0,0.11598632]
["bitfinex","BTCUSD",1735782657048,0.00025395,95079.0,95078.0,0.10398632]
["bitfinex","BTCUSD",1735782657415,0.01673674,95079.0,95078.0,0.10698632]
["bitfinex","BTCUSD",1735782657614,0.01673674,95079.0,95078.0,0.11498632]
["bitfinex","BTCUSD",1735782657784,0.00025395,95079.0,95078.0,0.10398632]
["bitfinex","BTCUSD",1735782658418,0.00025395,95079.0,95078.0,0.10598632]
["bitfinex","BTCUSD",1735782658954,0.00025395,95079.0,95078.0,0.11398632]
["bitfinex","BTCUSD",1735782662596,0.00025395,95079.0,95078.0,0.12538495]
["bitfinex","BTCUSD",1735782663177,0.00025395,95079.0,95078.0,0.11398632]
["bitfinex","BTCUSD",1735782665517,0.07755395,95079.0,95078.0,0.01]
["bitfinex","BTCUSD",1735782665721,0.28417436,95079.0,95078.0,0.01]
["bitfinex","BTCUSD",1735782665930,0.30065777,95079.0,95078.0,0.002]
["bitfinex","BTCUSD",1735782666103,0.2278,95078.0,95067.0,8.53e-05]
["bitfinex","BTCUSD",1735782666311,0.210375,95068.0,95067.0,8.53e-05]
["bitfinex","BTCUSD",1735782667057,0.288175,95068.0,95067.0,8.53e-05]
["bitfinex","BTCUSD",1735782667304,0.30465983,95068.0,95067.0,0.0020853]
["bitfinex","BTCUSD",1735782667558,0.30465983,95068.0,95067.0,0.0100853]
["bitfinex","BTCUSD",1735782667755,0.30465983,95068.0,95067.0,8.53e-05]
["bitfinex","BTCUSD",1735782668158,0.288175,95068.0,95067.0,8.53e-05]
["bitfinex","BTCUSD",1735782668980,0.288175,95068.0,95067.0,0.0040853]
["bitfinex","BTCUSD",1735782669394,0.210375,95068.0,95067.0,8.53e-05]
["bitfinex","BTCUSD",1735782669571,0.210364,95074.0,95067.0,0.10407162]
["bitfinex","BTCUSD",1735782669926,0.210355,95078.0,95068.0,0.13308809]
["bitfinex","BTCUSD",1735782671386,0.210355,95078.0,95068.0,0.10997231]
["bitfinex","BTCUSD",1735782671788,0.210364,95074.0,95068.0,0.11197231]
["bitfinex","BTCUSD",1735782672405,0.210364,95074.0,95068.0,0.11997231]
["bitfinex","BTCUSD",1735782672744,0.210364,95074.0,95068.0,0.11197231]
["bitfinex","BTCUSD",1735782672975,0.01648302,95073.0,95068.0,0.11897231]
["bitfinex","BTCUSD",1735782673310,0.01648302,95073.0,95068.0,0.12197231]
["bitfinex","BTCUSD",1735782673794,0.01648302,95073.0,95068.0,0.11897231]
["bitfinex","BTCUSD",1735782674147,0.420735,95072.0,95068.0,0.12197231]
["bitfinex","BTCUSD",1735782674345,0.420735,95072.0,95068.0,0.11598632]
["bitfinex","BTCUSD",1735782674959,0.420735,95072.0,95068.0,0.11298632]
["bitfinex","BTCUSD",1735782675745,0.420735,95072.0,95068.0,0.10398632]
["bitfinex","BTCUSD",1735782675953,0.420735,95072.0,95068.0,0.11298632]
["bitfinex","BTCUSD",1735782676368,0.420735,95072.0,95068.0,0.10798632]
["bitfinex","BTCUSD",1735782676763,0.420735,95072.0,95068.0,0.11298632]
["bitfinex","BTCUSD",1735782677166,0.420735,95072.0,95068.0,0.11598632]
["bitfinex","BTCUSD",1735782677375,0.210371,95070.0,95068.0,0.11598632]
["bitfinex","BTCUSD",1735782677698,0.210371,95070.0,95068.0,0.11298632]
["bitfinex","BTCUSD",1735782677870,0.210371,95070.0,95068.0,0.11498632]
["bitfinex","BTCUSD",1735782678437,0.210371,95070.0,95068.0,0.10598632]
["bitfinex","BTCUSD",1735782679125,0.210371,95070.0,95068.0,0.11298632]
["bitfinex","BTCUSD",1735782679455,0.210371,95070.0,95068.0,0.10598632]
["bitfinex","BTCUSD",1735782679798,0.210371,95070.0,95068.0,0.10398632]
["bitfinex","BTCUSD",1735782679939,0.210371,95070.0,95068.0,0.10598632]
["bitfinex","BTCUSD",1735782680138,0.210371,95070.0,95068.0,0.11298632]
["bitfinex","BTCUSD",1735782680340,0.210371,95070.0,95068.0,0.10398632]
["bitfinex","BTCUSD",1735782680562,0.210371,95070.0,95068.0,0.11098632]
["bitfinex","BTCUSD",1735782680996,0.210371,95070.0,95068.0,0.11298632]
["bitfinex","BTCUSD",1735782685017,0.0001706,95072.0,95068.0,0.11298632]
["bitfinex","BTCUSD",1735782685230,0.0001706,95072.0,95070.0,0.0792]
["bitfinex","BTCUSD",1735782685445,0.0001706,95072.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1735782685649,0.0001706,95072.0,95071.0,0.10996925]
["bitfinex","BTCUSD",1735782686876,0.01665311,95072.0,95071.0,0.11896925]
["bitfinex","BTCUSD",1735782687085,0.01665311,95072.0,95071.0,0.18775198]
["bitfinex","BTCUSD",1735782687518,0.01665311,95072.0,95071.0,0.20075198]
["bitfinex","BTCUSD",1735782687977,0.01665311,95072.0,95071.0,0.12296925]
["bitfinex","BTCUSD",1735782688311,0.0001706,95072.0,95071.0,0.12296925]
["bitfinex","BTCUSD",1735782690245,0.0001706,95072.0,95071.0,0.10996925]
["bitfinex","BTCUSD",1735782690467,0.0001706,95072.0,95071.0,0.11396925]
["bitfinex","BTCUSD",1735782690650,0.0001706,95072.0,95071.0,0.12296925]
["bitfinex","BTCUSD",1735782691073,0.0001706,95072.0,95071.0,0.11896925]
["bitfinex","BTCUSD",1735782691337,0.0001706,95072.0,95071.0,0.12296925]
["bitfinex","BTCUSD",1735782692698,0.0001706,95072.0,95071.0,0.11396925]
["bitfinex","BTCUSD",1735782692900,0.0001706,95072.0,95071.0,0.12296925]
["bitfinex","BTCUSD",1735782693128,0.0001706,95072.0,95071.0,0.18692041]
["bitfinex","BTCUSD",1735782693642,0.0001706,95072.0,95071.0,0.19992041]
["bitfinex","BTCUSD",1735782693845,0.0001706,95072.0,95071.0,0.12296925]
["bitfinex","BTCUSD",1735782694026,0.0001706,95072.0,95071.0,0.11896925]
["bitfinex","BTCUSD",1735782694391,0.0001706,95072.0,95071.0,0.12296925]
["bitfinex","BTCUSD",1735782694966,0.0001706,95072.0,95071.0,0.11896925]
["bitfinex","BTCUSD",1735782695094,0.0001706,95072.0,95071.0,0.12296925]
["bitfinex","BTCUSD",1735782695593,0.0001706,95072.0,95071.0,0.12402095]
["bitfinex","BTCUSD",1735782695803,0.0001706,95072.0,95071.0,0.11502095]
["bitfinex","BTCUSD",1735782695965,0.0001706,95072.0,95071.0,0.12402095]
["bitfinex","BTCUSD",1735782696343,0.0001706,95072.0,95071.0,0.12002095]
["bitfinex","BTCUSD",1735782696727,0.0001706,95072.0,95071.0,0.12402095]
["bitfinex","BTCUSD",1735782698298,0.0001706,95072.0,95071.0,0.30107718]
["bitfinex","BTCUSD",1735782698476,0.0001706,95072.0,95071.0,0.30002548]
["bitfinex","BTCUSD",1735782698904,0.0001706,95072.0,95071.0,0.22296925]
["bitfinex","BTCUSD",1735782699332,0.0001706,95072.0,95071.0,0.21396925]
["bitfinex","BTCUSD",1735782699952,0.0001706,95072.0,95071.0,0.20996925]
["bitfinex","BTCUSD",1735782700235,0.0001706,95072.0,95071.0,0.22396925]
["bitfinex","BTCUSD",1735782700636,0.0001706,95072.0,95071.0,0.21896925]
["bitfinex","BTCUSD",1735782700764,0.0001706,95072.0,95071.0,0.30996925]
["bitfinex","BTCUSD",1735782700979,0.0001706,95072.0,95071.0,0.31596925]
["bitfinex","BTCUSD",1735782701376,0.0001706,95072.0,95071.0,0.32411252]
["bitfinex","BTCUSD",1735782701831,0.0001706,95072.0,95071.0,0.33011252]
["bitfinex","BTCUSD",1735782702252,0.0001706,95072.0,95071.0,0.40791252]
["bitfinex","BTCUSD",1735782702621,0.0001706,95072.0,95071.0,0.41691252]
["bitfinex","BTCUSD",1735782703033,0.0001706,95072.0,95071.0,0.40191252]
["bitfinex","BTCUSD",1735782703269,0.0001706,95072.0,95071.0,0.40791252]
["bitfinex","BTCUSD",1735782703469,0.0001706,95072.0,95071.0,0.41691252]
["bitfinex","BTCUSD",1735782703786,0.0001706,95072.0,95071.0,0.40191252]
["bitfinex","BTCUSD",1735782704254,0.0001706,95072.0,95071.0,0.40376925]
["bitfinex","BTCUSD",1735782704399,0.0001706,95072.0,95071.0,0.39476925]
["bitfinex","BTCUSD",1735782704607,0.0001706,95072.0,95071.0,0.38776925]
["bitfinex","BTCUSD",1735782704804,0.0001706,95072.0,95071.0,0.39476925]
["bitfinex","BTCUSD",1735782705914,0.0001706,95072.0,95071.0,0.40376925]
["bitfinex","BTCUSD",1735782706046,0.0001706,95072.0,95071.0,0.39476925]
["bitfinex","BTCUSD",1735782706469,0.0001706,95072.0,95071.0,0.40376925]
["bitfinex","BTCUSD",1735782706649,0.0001706,95072.0,95071.0,0.39476925]
["bitfinex","BTCUSD",1735782706847,0.0001706,95072.0,95071.0,0.38776925]
["bitfinex","BTCUSD",1735782707044,0.0001706,95072.0,95071.0,0.40376925]
["bitfinex","BTCUSD",1735782707251,0.0001706,95072.0,95071.0,0.39476925]
["bitfinex","BTCUSD",1735782707621,0.0001706,95072.0,95071.0,0.40376925]
["bitfinex","BTCUSD",1735782707819,0.0001706,95072.0,95071.0,0.39676925]
["bitfinex","BTCUSD",1735782708236,0.0001706,95072.0,95071.0,0.12496925]
["bitfinex","BTCUSD",1735782708564,0.0001706,95072.0,95071.0,0.11896925]
["bitfinex","BTCUSD",1735782708768,0.0001706,95072.0,95071.0,0.10996925]
["bitfinex","BTCUSD",1735782709192,0.0001706,95072.0,95071.0,0.11298632]
["bitfinex","BTCUSD",1735782709395,0.0001706,95072.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1735782709897,0.0001706,95072.0,95071.0,0.11298632]
["bitfinex","BTCUSD",1735782710106,0.0001706,95072.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1735782710361,0.0001706,95072.0,95071.0,0.11298632]
["bitfinex","BTCUSD",1735782710516,0.0001706,95072.0,95071.0,0.11898632]
["bitfinex","BTCUSD",1735782710718,0.0001706,95072.0,95071.0,0.12496925]
["bitfinex","BTCUSD",1735782710943,0.0001706,95072.0,95071.0,0.11896925]
["bitfinex","BTCUSD",1735782711309,0.0001706,95072.0,95071.0,0.12296925]
["bitfinex","BTCUSD",1735782712615,0.0001706,95072.0,95071.0,0.11396925]
["bitfinex","BTCUSD",1735782713004,0.01665333,95072.0,95071.0,0.12296925]
["bitfinex","BTCUSD",1735782713153,0.01665333,95072.0,95071.0,0.11396925]
["bitfinex","BTCUSD",1735782713571,0.01665333,95072.0,95071.0,0.12296925]
["bitfinex","BTCUSD",1735782713745,0.01665333,95072.0,95071.0,0.11896925]
["bitfinex","BTCUSD",1735782713984,0.01665333,95072.0,95071.0,0.1869503]
["bitfinex","BTCUSD",1735782714200,0.01665333,95072.0,95071.0,0.26826925]
["bitfinex","BTCUSD",1735782714409,0.01665333,95072.0,95071.0,0.25926925]
["bitfinex","BTCUSD",1735782714619,0.0001706,95072.0,95071.0,0.35526925]
["bitfinex","BTCUSD",1735782714838,0.01665174,95072.0,95071.0,0.35926925]
["bitfinex","BTCUSD",1735782715258,0.0001706,95072.0,95071.0,0.35526925]
["bitfinex","BTCUSD",1735782715462,0.0001706,95072.0,95071.0,0.53645557]
["bitfinex","BTCUSD",1735782715662,0.0001706,95072.0,95071.0,0.54945557]
["bitfinex","BTCUSD",1735782716117,0.0001706,95072.0,95071.0,0.54045557]
["bitfinex","BTCUSD",1735782716323,0.0001706,95072.0,95071.0,0.54945557]
["bitfinex","BTCUSD",1735782716866,0.01665128,95072.0,95071.0,0.53645557]
["bitfinex","BTCUSD",1735782717073,0.01665128,95072.0,95071.0,0.55145557]
["bitfinex","BTCUSD",1735782717496,0.0001706,95072.0,95071.0,0.55145557]
["bitfinex","BTCUSD",1735782717697,0.0001706,95072.0,95071.0,0.54545557]
["bitfinex","BTCUSD",1735782718031,0.0001706,95072.0,95071.0,0.55245557]
["bitfinex","BTCUSD",1735782718527,0.0001706,95072.0,95071.0,0.54545557]
["bitfinex","BTCUSD",1735782718684,0.0001706,95072.0,95071.0,0.53645557]
["bitfinex","BTCUSD",1735782718875,0.0001706,95072.0,95071.0,0.56864262]
["bitfinex","BTCUSD",1735782719375,0.0001706,95072.0,95071.0,0.55964262]
["bitfinex","BTCUSD",1735782719549,0.0001706,95072.0,95071.0,0.56864262]
["bitfinex","BTCUSD",1735782719907,0.0001706,95072.0,95071.0,0.4556563]
["bitfinex","BTCUSD",1735782720111,0.0001706,95072.0,95071.0,0.4576563]
["bitfinex","BTCUSD",1735782720537,0.0001706,95072.0,95071.0,0.4656563]
["bitfinex","BTCUSD",1735782721092,0.0001706,95072.0,95071.0,0.4576563]
["bitfinex","BTCUSD",1735782721289,0.0001706,95072.0,95071.0,0.4656563]
["bitfinex","BTCUSD",1735782721506,0.0001706,95072.0,95071.0,0.56964262]
["bitfinex","BTCUSD",1735782721710,0.0001706,95072.0,95071.0,0.56164262]
["bitfinex","BTCUSD",1735782721850,0.0001706,95072.0,95071.0,0.55264262]
["bitfinex","BTCUSD",1735782722051,0.0001706,95072.0,95071.0,0.89421996]
["bitfinex","BTCUSD",1735782722259,0.0001706,95072.0,95071.0,0.90321996]
["bitfinex","BTCUSD",1735782722460,0.0001706,95072.0,95071.0,0.89421996]
["bitfinex","BTCUSD",1735782722866,0.0001706,95072.0,95071.0,0.90321996]
["bitfinex","BTCUSD",1735782723097,0.0001706,95072.0,95071.0,0.55345557]
["bitfinex","BTCUSD",1735782723353,0.0001706,95072.0,95071.0,0.55594913]
["bitfinex","BTCUSD",1735782723711,0.0001706,95072.0,95071.0,0.56394913]
["bitfinex","BTCUSD",1735782723867,0.0001706,95072.0,95071.0,0.65865724]
["bitfinex","BTCUSD",1735782724071,0.0001706,95072.0,95071.0,0.65065724]
["bitfinex","BTCUSD",1735782724513,0.0001706,95072.0,95071.0,0.65865724]
["bitfinex","BTCUSD",1735782724934,0.0001706,95072.0,95071.0,0.65065724]
["bitfinex","BTCUSD",1735782725136,0.0001706,95072.0,95071.0,0.64165724]
["bitfinex","BTCUSD",1735782725455,0.0001706,95072.0,95071.0,0.65865724]
["bitfinex","BTCUSD",1735782725665,0.0001706,95072.0,95071.0,0.64965724]
["bitfinex","BTCUSD",1735782726061,0.0001706,95072.0,95071.0,0.65865724]
["bitfinex","BTCUSD",1735782726262,0.0001706,95072.0,95071.0,0.64965724]
["bitfinex","BTCUSD",1735782726411,0.0001706,95072.0,95071.0,0.64165724]
["bitfinex","BTCUSD",1735782726619,0.0001706,95072.0,95071.0,0.65065724]
["bitfinex","BTCUSD",1735782726813,0.0001706,95072.0,95071.0,0.64965724]
["bitfinex","BTCUSD",1735782727176,0.0001706,95072.0,95071.0,0.64165724]
["bitfinex","BTCUSD",1735782727383,0.0001706,95072.0,95071.0,0.66465724]
["bitfinex","BTCUSD",1735782727583,0.0001706,95072.0,95071.0,0.67265724]
["bitfinex","BTCUSD",1735782728158,0.0001706,95072.0,95071.0,0.66465724]
["bitfinex","BTCUSD",1735782728349,0.0001706,95072.0,95071.0,0.67365724]
["bitfinex","BTCUSD",1735782728557,0.0001706,95072.0,95071.0,0.68165724]
["bitfinex","BTCUSD",1735782728868,0.0001706,95072.0,95071.0,0.78375724]
["bitfinex","BTCUSD",1735782729070,0.0001706,95072.0,95071.0,0.79275724]
["bitfinex","BTCUSD",1735782729213,0.0001706,95072.0,95071.0,0.68904913]
["bitfinex","BTCUSD",1735782729622,0.0001706,95072.0,95071.0,0.69004913]
["bitfinex","BTCUSD",1735782729830,0.0001706,95072.0,95071.0,0.68104913]
["bitfinex","BTCUSD",1735782730054,0.0001706,95072.0,95071.0,0.68904913]
["bitfinex","BTCUSD",1735782730232,0.0001706,95072.0,95071.0,0.79275724]
["bitfinex","BTCUSD",1735782730597,0.0001706,95072.0,95071.0,0.78475724]
["bitfinex","BTCUSD",1735782730734,0.0001706,95072.0,95071.0,0.80092293]
["bitfinex","BTCUSD",1735782730959,0.0001706,95072.0,95071.0,0.80892293]
["bitfinex","BTCUSD",1735782731399,0.0001706,95072.0,95071.0,0.79992293]
["bitfinex","BTCUSD",1735782731962,0.0001706,95072.0,95071.0,0.70521482]
["bitfinex","BTCUSD",1735782732219,0.0001706,95072.0,95071.0,0.71421482]
["bitfinex","BTCUSD",1735782732709,0.0001706,95072.0,95071.0,0.70521482]
["bitfinex","BTCUSD",1735782732912,0.0001706,95072.0,95071.0,1.06372196]
["bitfinex","BTCUSD",1735782733123,0.0001706,95072.0,95071.0,1.04672196]
["bitfinex","BTCUSD",1735782733329,0.0001706,95072.0,95071.0,1.05572196]
["bitfinex","BTCUSD",1735782733765,0.0001706,95072.0,95071.0,1.19672196]
["bitfinex","BTCUSD",1735782734142,0.0001706,95072.0,95071.0,1.20572196]
["bitfinex","BTCUSD",1735782734471,0.00025395,95079.0,95078.0,0.769653]
["bitfinex","BTCUSD",1735782734782,0.00025395,95079.0,95078.0,0.97762564]
["bitfinex","BTCUSD",1735782734915,0.00025395,95079.0,95078.0,0.98360143]
["bitfinex","BTCUSD",1735782735266,0.00025395,95079.0,95078.0,0.99976712]
["bitfinex","BTCUSD",1735782735815,0.00025395,95079.0,95078.0,1.00876712]
["bitfinex","BTCUSD",1735782736212,0.00025395,95079.0,95078.0,1.35827426]
["bitfinex","BTCUSD",1735782736494,0.00025395,95079.0,95078.0,0.77018794]
["bitfinex","BTCUSD",1735782736627,0.00025395,95079.0,95078.0,0.89498794]
["bitfinex","BTCUSD",1735782736829,0.00025395,95079.0,95078.0,0.70398794]
["bitfinex","BTCUSD",1735782737151,0.00025395,95079.0,95078.0,0.53831511]
["bitfinex","BTCUSD",1735782737356,0.00025395,95079.0,95078.0,0.52931511]
["bitfinex","BTCUSD",1735782737586,0.00025395,95079.0,95078.0,0.63330143]
["bitfinex","BTCUSD",1735782737759,0.00025395,95079.0,95078.0,0.64230143]
["bitfinex","BTCUSD",1735782738147,0.00025395,95079.0,95078.0,0.63330143]
["bitfinex","BTCUSD",1735782738350,0.00025395,95079.0,95078.0,0.64230143]
["bitfinex","BTCUSD",1735782739103,0.00025395,95079.0,95078.0,0.63330143]
["bitfinex","BTCUSD",1735782739310,0.00025395,95079.0,95078.0,0.64230143]
["bitfinex","BTCUSD",1735782743638,0.00025395,95079.0,95078.0,0.85420143]
["bitfinex","BTCUSD",1735782745736,0.00025395,95079.0,95078.0,0.87038656]
["bitfinex","BTCUSD",1735782745874,0.00025395,95079.0,95078.0,0.65530024]
["bitfinex","BTCUSD",1735782746095,0.00025395,95079.0,95078.0,0.64630024]
["bitfinex","BTCUSD",1735782746290,0.00025395,95079.0,95078.0,0.62330024]
["bitfinex","BTCUSD",1735782746495,0.00025395,95079.0,95078.0,0.63230024]
["bitfinex","BTCUSD",1735782747076,0.00025395,95079.0,95078.0,0.61430024]
["bitfinex","BTCUSD",1735782747289,0.00025395,95079.0,95078.0,0.62330024]
["bitfinex","BTCUSD",1735782747460,0.00025395,95079.0,95078.0,0.61430024]
["bitfinex","BTCUSD",1735782747864,0.00025395,95079.0,95078.0,0.73628656]
["bitfinex","BTCUSD",1735782748120,0.00025395,95079.0,95078.0,0.71110143]
["bitfinex","BTCUSD",1735782748266,0.00025395,95079.0,95078.0,0.72729485]
["bitfinex","BTCUSD",1735782748477,0.00025395,95079.0,95078.0,0.73629485]
["bitfinex","BTCUSD",1735782749058,0.00025395,95079.0,95078.0,0.62330853]
["bitfinex","BTCUSD",1735782749257,0.00025395,95079.0,95078.0,0.63230853]
["bitfinex","BTCUSD",1735782751387,0.00025395,95079.0,95078.0,0.61611511]
["bitfinex","BTCUSD",1735782751772,0.00025395,95079.0,95078.0,0.53831511]
["bitfinex","BTCUSD",1735782756439,0.00025395,95079.0,95078.0,0.61421511]
["bitfinex","BTCUSD",1735782756633,0.00025395,95079.0,95078.0,0.71771835]
["bitfinex","BTCUSD",1735782757416,0.00025395,95079.0,95078.0,0.73391195]
["bitfinex","BTCUSD",1735782758647,0.00025395,95079.0,95078.0,0.71771835]
["bitfinex","BTCUSD",1735782759891,0.00025395,95079.0,95078.0,0.61421511]
["bitfinex","BTCUSD",1735782760612,0.00025395,95079.0,95078.0,0.70884765]
["bitfinex","BTCUSD",1735782761750,0.00025395,95079.0,95078.0,0.88894765]
["bitfinex","BTCUSD",1735782762346,0.00025395,95079.0,95078.0,0.9051418]
["bitfinex","BTCUSD",1735782762560,0.00025395,95079.0,95078.0,1.34983617]
["bitfinex","BTCUSD",1735782762890,0.00025395,95079.0,95078.0,1.43582249]
["bitfinex","BTCUSD",1735782763050,0.00025395,95079.0,95078.0,1.44482249]
["bitfinex","BTCUSD",1735782763489,0.00025395,95079.0,95078.0,1.45382249]
["bitfinex","BTCUSD",1735782763730,0.00025395,95079.0,95078.0,1.25553923]
["bitfinex","BTCUSD",1735782763920,0.21028959,95106.0,95095.0,0.210314]
["bitfinex","BTCUSD",1735782764120,0.21033907,95106.0,95102.0,0.10398632]
["bitfinex","BTCUSD",1735782764540,0.21033907,95106.0,95103.0,0.00595031]
["bitfinex","BTCUSD",1735782764732,0.21033907,95106.0,95104.0,0.10398632]
["bitfinex","BTCUSD",1735782765041,0.21033907,95106.0,95105.0,0.00594827]
["bitfinex","BTCUSD",1735782765191,0.21033907,95106.0,95105.0,0.10993459]
["bitfinex","BTCUSD",1735782766738,0.28593907,95106.0,95105.0,0.12293459]
["bitfinex","BTCUSD",1735782766930,0.48215042,95106.0,95105.0,0.12293459]
["bitfinex","BTCUSD",1735782767293,0.48215042,95106.0,95105.0,0.11298632]
["bitfinex","BTCUSD",1735782767507,0.48215042,95106.0,95105.0,0.10398632]
["bitfinex","BTCUSD",1735782768794,0.48215042,95106.0,95105.0,0.11098632]
["bitfinex","BTCUSD",1735782768979,0.48215042,95106.0,95105.0,0.11298632]
["bitfinex","BTCUSD",1735782769176,0.48215042,95106.0,95105.0,0.10598632]
["bitfinex","BTCUSD",1735782769381,0.48215042,95106.0,95105.0,0.11098632]
["bitfinex","BTCUSD",1735782769555,0.48215042,95106.0,95105.0,0.10398632]
["bitfinex","BTCUSD",1735782769737,0.48215042,95106.0,95105.0,0.10598632]
["bitfinex","BTCUSD",1735782770066,0.48215042,95106.0,95105.0,0.11298632]
["bitfinex","BTCUSD",1735782770278,0.48215042,95106.0,95105.0,0.11098632]
["bitfinex","BTCUSD",1735782770669,0.48215042,95106.0,95105.0,0.11298632]
["bitfinex","BTCUSD",1735782770876,0.48215042,95106.0,95105.0,0.10598632]
["bitfinex","BTCUSD",1735782772052,0.48215042,95106.0,95105.0,0.11298632]
["bitfinex","BTCUSD",1735782773745,0.48215042,95106.0,95105.0,0.009]
["bitfinex","BTCUSD",1735782775330,0.48215042,95106.0,95105.0,0.007]
["bitfinex","BTCUSD",1735782775754,0.48215042,95106.0,95105.0,0.002]
["bitfinex","BTCUSD",1735782775955,0.48193907,95106.0,95105.0,0.11298632]
["bitfinex","BTCUSD",1735782776158,0.48193907,95106.0,95105.0,0.12428495]
["bitfinex","BTCUSD",1735782776873,0.48193907,95106.0,95105.0,0.11298632]
["bitfinex","BTCUSD",1735782777345,0.48193907,95106.0,95105.0,0.11307162]
["bitfinex","BTCUSD",1735782777848,0.48210967,95106.0,95105.0,0.11307162]
["bitfinex","BTCUSD",1735782779409,0.43610967,95106.0,95105.0,0.11307162]
["bitfinex","BTCUSD",1735782783713,0.36050967,95106.0,95105.0,0.11307162]
["bitfinex","BTCUSD",1735782785675,0.36050967,95106.0,95105.0,0.11107162]
["bitfinex","BTCUSD",1735782785880,0.36050967,95106.0,95105.0,0.10407162]
["bitfinex","BTCUSD",1735782786088,0.36050967,95106.0,95105.0,0.11307162]
["bitfinex","BTCUSD",1735782786439,0.36050967,95106.0,95105.0,0.10407162]
["bitfinex","BTCUSD",1735782786664,0.36050967,95106.0,95105.0,0.11107162]
["bitfinex","BTCUSD",1735782787281,0.36050967,95106.0,95105.0,0.11307162]
["bitfinex","BTCUSD",1735782788044,0.36050967,95106.0,95105.0,0.10607162]
["bitfinex","BTCUSD",1735782788370,0.36050967,95106.0,95105.0,0.11307162]
["bitfinex","BTCUSD",1735782788570,0.36050967,95106.0,95105.0,0.10607162]
["bitfinex","BTCUSD",1735782788846,0.36050967,95106.0,95105.0,0.10407162]
["bitfinex","BTCUSD",1735782789008,0.36050967,95106.0,95105.0,0.11107162]
["bitfinex","BTCUSD",1735782789597,0.36050967,95106.0,95105.0,0.11307162]
["bitfinex","BTCUSD",1735782790007,0.36050967,95106.0,95105.0,0.11107162]
["bitfinex","BTCUSD",1735782790401,0.36050967,95106.0,95105.0,0.11307162]
["bitfinex","BTCUSD",1735782791694,0.36050967,95106.0,95105.0,0.10607162]
["bitfinex","BTCUSD",1735782791918,0.36050967,95106.0,95105.0,8.53e-05]
["bitfinex","BTCUSD",1735782792116,0.36076823,95106.0,95105.0,0.0090853]
["bitfinex","BTCUSD",1735782792674,0.36076823,95106.0,95105.0,0.0070853]
["bitfinex","BTCUSD",1735782793004,0.36076823,95106.0,95105.0,0.0090853]
["bitfinex","BTCUSD",1735782793151,0.36076823,95106.0,95105.0,0.11307162]
["bitfinex","BTCUSD",1735782793351,0.36050967,95106.0,95105.0,0.11307162]
["bitfinex","BTCUSD",1735782793755,0.36050967,95106.0,95105.0,0.11107162]
["bitfinex","BTCUSD",1735782794193,0.36050967,95106.0,95105.0,0.10407162]
["bitfinex","BTCUSD",1735782794395,0.36050967,95106.0,95105.0,0.11107162]
["bitfinex","BTCUSD",1735782795229,0.36050967,95106.0,95105.0,0.10607162]
["bitfinex","BTCUSD",1735782795583,0.36050967,95106.0,95105.0,0.11207162]
["bitfinex","BTCUSD",1735782795989,0.36050967,95106.0,95105.0,0.10607162]
["bitfinex","BTCUSD",1735782797526,0.36050967,95106.0,95105.0,0.11507162]
["bitfinex","BTCUSD",1735782797726,0.36050967,95106.0,95105.0,0.10607162]
["bitfinex","BTCUSD",1735782797940,0.36050967,95106.0,95105.0,0.11507162]
["bitfinex","BTCUSD",1735782798180,0.36050967,95106.0,95105.0,0.11307162]
["bitfinex","BTCUSD",1735782798741,0.36050967,95106.0,95105.0,0.11507162]
["bitfinex","BTCUSD",1735782801637,0.36050967,95106.0,95105.0,0.12657878]
["bitfinex","BTCUSD",1735782801884,0.36050967,95106.0,95105.0,0.13252705]
["bitfinex","BTCUSD",1735782802468,0.36050967,95106.0,95105.0,0.12101989]
["bitfinex","BTCUSD",1735782803074,0.36050967,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782803499,0.36050967,95106.0,95105.0,0.12201989]
["bitfinex","BTCUSD",1735782803703,0.36050967,95106.0,95105.0,0.11301989]
["bitfinex","BTCUSD",1735782803900,0.36050967,95106.0,95105.0,0.12201989]
["bitfinex","BTCUSD",1735782804861,0.36050967,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782805068,0.36050967,95106.0,95105.0,0.12201989]
["bitfinex","BTCUSD",1735782805467,0.21050967,95106.0,95105.0,0.12201989]
["bitfinex","BTCUSD",1735782805672,0.21050967,95106.0,95105.0,0.13921188]
["bitfinex","BTCUSD",1735782808818,0.21050967,95106.0,95105.0,0.12201989]
["bitfinex","BTCUSD",1735782809791,0.00022008,95106.0,95105.0,0.12201989]
["bitfinex","BTCUSD",1735782810202,0.00022008,95106.0,95105.0,0.19821989]
["bitfinex","BTCUSD",1735782811513,0.00022008,95106.0,95105.0,0.19521989]
["bitfinex","BTCUSD",1735782811721,0.00022008,95106.0,95105.0,0.18621989]
["bitfinex","BTCUSD",1735782811911,0.00022008,95106.0,95105.0,0.27489238]
["bitfinex","BTCUSD",1735782812207,0.00022008,95106.0,95105.0,0.28389238]
["bitfinex","BTCUSD",1735782812395,0.00022008,95106.0,95105.0,0.28089238]
["bitfinex","BTCUSD",1735782812601,0.00022008,95106.0,95105.0,0.28489238]
["bitfinex","BTCUSD",1735782813035,0.00022008,95106.0,95105.0,0.28089238]
["bitfinex","BTCUSD",1735782813591,0.00022008,95106.0,95105.0,0.27189238]
["bitfinex","BTCUSD",1735782813903,0.00022008,95106.0,95105.0,0.28089238]
["bitfinex","BTCUSD",1735782814118,0.00022008,95106.0,95105.0,0.27189238]
["bitfinex","BTCUSD",1735782814478,0.00022008,95106.0,95105.0,0.28489238]
["bitfinex","BTCUSD",1735782814682,0.00022008,95106.0,95105.0,0.27589238]
["bitfinex","BTCUSD",1735782815000,0.00022008,95106.0,95105.0,0.28489238]
["bitfinex","BTCUSD",1735782815559,0.00022008,95106.0,95105.0,0.27589238]
["bitfinex","BTCUSD",1735782815690,0.00022008,95106.0,95105.0,0.27189238]
["bitfinex","BTCUSD",1735782815905,0.00022008,95106.0,95105.0,0.27589238]
["bitfinex","BTCUSD",1735782816516,0.00022008,95106.0,95105.0,0.27189238]
["bitfinex","BTCUSD",1735782816730,0.00022008,95106.0,95105.0,0.19521989]
["bitfinex","BTCUSD",1735782816941,0.00022008,95106.0,95105.0,0.18621989]
["bitfinex","BTCUSD",1735782817278,0.00022008,95106.0,95105.0,0.19521989]
["bitfinex","BTCUSD",1735782817915,0.00022008,95106.0,95105.0,0.20021989]
["bitfinex","BTCUSD",1735782818446,0.00022008,95106.0,95105.0,0.19121989]
["bitfinex","BTCUSD",1735782818652,0.00022008,95106.0,95105.0,0.29020621]
["bitfinex","BTCUSD",1735782818852,0.00022008,95106.0,95105.0,0.29520621]
["bitfinex","BTCUSD",1735782819831,0.00022008,95106.0,95105.0,0.29920621]
["bitfinex","BTCUSD",1735782820217,0.00022008,95106.0,95105.0,0.29020621]
["bitfinex","BTCUSD",1735782820368,0.00022008,95106.0,95105.0,0.29920621]
["bitfinex","BTCUSD",1735782820574,0.00022008,95106.0,95105.0,0.19521989]
["bitfinex","BTCUSD",1735782821023,0.00022008,95106.0,95105.0,0.20021989]
["bitfinex","BTCUSD",1735782821183,0.00022008,95106.0,95105.0,0.19121989]
["bitfinex","BTCUSD",1735782821731,0.00022008,95106.0,95105.0,0.19521989]
["bitfinex","BTCUSD",1735782821928,0.00022008,95106.0,95105.0,0.20121989]
["bitfinex","BTCUSD",1735782822853,0.00022008,95106.0,95105.0,0.21641938]
["bitfinex","BTCUSD",1735782823059,0.00022008,95106.0,95105.0,0.21341938]
["bitfinex","BTCUSD",1735782823259,0.00022008,95106.0,95105.0,0.22241938]
["bitfinex","BTCUSD",1735782824400,0.00022008,95106.0,95105.0,0.21641938]
["bitfinex","BTCUSD",1735782824608,0.00022008,95106.0,95105.0,0.20121989]
["bitfinex","BTCUSD",1735782825206,0.00022008,95106.0,95105.0,0.19521989]
["bitfinex","BTCUSD",1735782825964,0.00022008,95106.0,95105.0,0.19221989]
["bitfinex","BTCUSD",1735782826189,0.00022008,95106.0,95105.0,0.20121989]
["bitfinex","BTCUSD",1735782826371,0.00022008,95106.0,95105.0,0.19221989]
["bitfinex","BTCUSD",1735782826722,0.00022008,95106.0,95105.0,0.27451199]
["bitfinex","BTCUSD",1735782827131,0.00022008,95106.0,95105.0,0.26551199]
["bitfinex","BTCUSD",1735782827328,0.00022008,95106.0,95105.0,0.26851199]
["bitfinex","BTCUSD",1735782827694,0.00022008,95106.0,95105.0,0.27451199]
["bitfinex","BTCUSD",1735782827891,0.00022008,95106.0,95105.0,0.20121989]
["bitfinex","BTCUSD",1735782828105,0.00022008,95106.0,95105.0,0.19521989]
["bitfinex","BTCUSD",1735782828514,0.00022008,95106.0,95105.0,0.20121989]
["bitfinex","BTCUSD",1735782829128,0.00022008,95106.0,95105.0,0.11001989]
["bitfinex","BTCUSD",1735782829526,0.00022008,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782829750,0.00022008,95106.0,95105.0,0.11001989]
["bitfinex","BTCUSD",1735782829894,0.00022008,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782830700,0.00022008,95106.0,95105.0,0.12501989]
["bitfinex","BTCUSD",1735782830847,0.00022008,95106.0,95105.0,0.11601989]
["bitfinex","BTCUSD",1735782831058,0.00022008,95106.0,95105.0,0.12501989]
["bitfinex","BTCUSD",1735782831527,0.00022008,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782831724,0.00022008,95106.0,95105.0,0.12501989]
["bitfinex","BTCUSD",1735782832134,0.00022008,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782832345,0.00022008,95106.0,95105.0,0.11001989]
["bitfinex","BTCUSD",1735782832585,0.00022008,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782832962,0.00022008,95106.0,95105.0,0.11001989]
["bitfinex","BTCUSD",1735782833321,0.00022008,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782833651,0.00022008,95106.0,95105.0,0.12401989]
["bitfinex","BTCUSD",1735782835305,0.00022008,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782835521,0.00022008,95106.0,95105.0,0.11001989]
["bitfinex","BTCUSD",1735782835724,0.00022008,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782836030,0.00022008,95106.0,95105.0,0.11001989]
["bitfinex","BTCUSD",1735782836434,0.00022008,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782836633,0.01669702,95106.0,95105.0,0.11001989]
["bitfinex","BTCUSD",1735782836834,0.01669702,95106.0,95105.0,0.11501989]
["bitfinex","BTCUSD",1735782837058,0.01669702,95106.0,95105.0,0.12401989]
["bitfinex","BTCUSD",1735782837261,0.01669702,95106.0,95105.0,0.11001989]
["bitfinex","BTCUSD",1735782837427,0.01669702,95106.0,95105.0,0.11501989]
["bitfinex","BTCUSD",1735782837751,0.01669702,95106.0,95105.0,0.12401989]
["bitfinex","BTCUSD",1735782837950,0.01669702,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782838285,0.00022008,95106.0,95105.0,0.11901989]
["bitfinex","BTCUSD",1735782838533,0.00022008,95106.0,95105.0,0.22800621]
["bitfinex","BTCUSD",1735782838776,0.00022008,95106.0,95105.0,0.21900621]
["bitfinex","BTCUSD",1735782839171,0.00022008,95106.0,95105.0,0.47640621]
["bitfinex","BTCUSD",1735782839391,0.00022008,95106.0,95105.0,0.57640621]
["bitfinex","BTCUSD",1735782839528,0.00022008,95106.0,95105.0,0.59259846]
["bitfinex","BTCUSD",1735782839726,0.00022008,95106.0,95105.0,0.58359846]
["bitfinex","BTCUSD",1735782839957,0.00022008,95106.0,95105.0,0.93339829]
["bitfinex","BTCUSD",1735782840339,0.00022008,95106.0,95105.0,0.8463154]
["bitfinex","BTCUSD",1735782840543,0.00022008,95106.0,95105.0,0.8413154]
["bitfinex","BTCUSD",1735782840896,0.00022008,95106.0,95105.0,0.8323154]
["bitfinex","BTCUSD",1735782841038,0.00022008,95106.0,95105.0,0.8373154]
["bitfinex","BTCUSD",1735782841437,0.00022008,95106.0,95105.0,0.8323154]
["bitfinex","BTCUSD",1735782841639,0.00022008,95106.0,95105.0,0.93630172]
["bitfinex","BTCUSD",1735782841842,0.00022008,95106.0,95105.0,0.94530172]
["bitfinex","BTCUSD",1735782842040,0.00022008,95106.0,95105.0,1.14378105]
["bitfinex","BTCUSD",1735782842238,0.00022008,95106.0,95105.0,1.13478105]
["bitfinex","BTCUSD",1735782842510,0.00022008,95106.0,95105.0,1.12687762]
["bitfinex","BTCUSD",1735782842847,0.00022008,95106.0,95105.0,0.94639829]
["bitfinex","BTCUSD",1735782843070,0.00022008,95106.0,95105.0,0.93739829]
["bitfinex","BTCUSD",1735782843478,0.00022008,95106.0,95105.0,0.94639829]
["bitfinex","BTCUSD",1735782843683,0.00022008,95106.0,95105.0,0.95704978]
["bitfinex","BTCUSD",1735782845169,0.00022008,95106.0,95105.0,0.84406346]
["bitfinex","BTCUSD",1735782845375,0.00022008,95106.0,95105.0,0.85306346]
["bitfinex","BTCUSD",1735782845815,0.00022008,95106.0,95105.0,0.83687121]
["bitfinex","BTCUSD",1735782845992,0.00022008,95106.0,95105.0,0.97889769]
["bitfinex","BTCUSD",1735782846204,0.00022008,95106.0,95105.0,0.96989769]
["bitfinex","BTCUSD",1735782846400,0.00022008,95106.0,95105.0,1.07388401]
["bitfinex","BTCUSD",1735782846704,0.00022008,95106.0,95105.0,1.08288401]
["bitfinex","BTCUSD",1735782846944,0.00022008,95106.0,95105.0,0.5910577]
["bitfinex","BTCUSD",1735782847147,0.00022008,95106.0,95105.0,0.5820577]
["bitfinex","BTCUSD",1735782847525,0.00022008,95106.0,95105.0,0.7410577]
["bitfinex","BTCUSD",1735782847734,0.00022008,95106.0,95105.0,0.8521577]
["bitfinex","BTCUSD",1735782847929,0.00022008,95106.0,95105.0,0.85931182]
["bitfinex","BTCUSD",1735782848353,0.00022008,95106.0,95105.0,1.38930738]
["bitfinex","BTCUSD",1735782848558,0.00022008,95106.0,95105.0,1.39830738]
["bitfinex","BTCUSD",1735782849172,0.00022008,95106.0,95105.0,1.20882805]
["bitfinex","BTCUSD",1735782849725,0.00022008,95106.0,95105.0,1.21782805]
["bitfinex","BTCUSD",1735782850186,0.00022008,95106.0,95105.0,1.20882805]
["bitfinex","BTCUSD",1735782850393,0.0001706,95116.0,95115.0,0.35]
["bitfinex","BTCUSD",1735782850550,0.00022007,95116.0,95115.0,0.96135732]
["bitfinex","BTCUSD",1735782850762,0.00022007,95116.0,95115.0,0.9672954]
["bitfinex","BTCUSD",1735782850967,0.00022007,95116.0,95115.0,0.98344952]
["bitfinex","BTCUSD",1735782851702,0.00022007,95116.0,95115.0,0.99244952]
["bitfinex","BTCUSD",1735782852020,0.00022007,95116.0,95115.0,0.99133649]
["bitfinex","BTCUSD",1735782852250,0.00022007,95116.0,95115.0,1.00033649]
["bitfinex","BTCUSD",1735782852645,0.00022007,95116.0,95115.0,0.99144952]
["bitfinex","BTCUSD",1735782852869,0.00022007,95116.0,95115.0,1.00044952]
["bitfinex","BTCUSD",1735782853070,0.00022007,95116.0,95115.0,1.57810155]
["bitfinex","BTCUSD",1735782853295,0.00022007,95116.0,95115.0,1.58710155]
["bitfinex","BTCUSD",1735782853496,0.0788,95143.0,95134.0,0.210228]
["bitfinex","BTCUSD",1735782853701,0.07884948,95143.0,95141.0,0.10398632]
["bitfinex","BTCUSD",1735782854116,0.07884948,95143.0,95142.0,0.00591058]
["bitfinex","BTCUSD",1735782854317,0.07884948,95143.0,95142.0,0.1098969]
["bitfinex","BTCUSD",1735782854982,0.07899679,95143.0,95142.0,0.1098969]
["bitfinex","BTCUSD",1735782855199,0.07884948,95143.0,95142.0,0.1098969]
["bitfinex","BTCUSD",1735782855398,0.07884948,95143.0,95142.0,0.1188969]
["bitfinex","BTCUSD",1735782855808,0.07884948,95143.0,95142.0,0.1098969]
["bitfinex","BTCUSD",1735782856006,0.07884948,95143.0,95142.0,0.1168969]
["bitfinex","BTCUSD",1735782856412,0.07884948,95143.0,95142.0,0.1098969]
["bitfinex","BTCUSD",1735782857367,0.07884948,95143.0,95142.0,0.1118969]
["bitfinex","BTCUSD",1735782857594,0.07884948,95143.0,95142.0,0.1188969]
["bitfinex","BTCUSD",1735782857910,0.07884948,95143.0,95142.0,0.1118969]
["bitfinex","BTCUSD",1735782858132,0.07902008,95143.0,95142.0,0.1118969]
["bitfinex","BTCUSD",1735782858347,0.07902008,95143.0,95142.0,0.1198969]
["bitfinex","BTCUSD",1735782858865,0.07902008,95143.0,95142.0,0.1178969]
["bitfinex","BTCUSD",1735782859064,0.07902008,95143.0,95142.0,0.1198969]
["bitfinex","BTCUSD",1735782860088,0.07902008,95143.0,95142.0,0.1178969]
["bitfinex","BTCUSD",1735782860292,0.07902008,95143.0,95142.0,0.1198969]
["bitfinex","BTCUSD",1735782860655,0.07902008,95143.0,95142.0,0.1118969]
["bitfinex","BTCUSD",1735782861058,0.07902008,95143.0,95142.0,0.1198969]
["bitfinex","BTCUSD",1735782862790,0.07902008,95143.0,95142.0,0.13188659]
["bitfinex","BTCUSD",1735782863373,0.07902008,95143.0,95142.0,0.1198969]
["bitfinex","BTCUSD",1735782864248,0.07902008,95143.0,95142.0,0.1118969]
["bitfinex","BTCUSD",1735782864451,0.40349008,95143.0,95142.0,0.01591058]
["bitfinex","BTCUSD",1735782864672,1.39883127,95143.0,95142.0,0.01591058]
["bitfinex","BTCUSD",1735782864873,2.03299398,95143.0,95142.0,0.01]
["bitfinex","BTCUSD",1735782865077,0.292676,95113.0,95112.0,0.09456933]
["bitfinex","BTCUSD",1735782865284,0.292676,95113.0,95112.0,0.19855565]
["bitfinex","BTCUSD",1735782865491,0.292676,95113.0,95112.0,0.10992746]
["bitfinex","BTCUSD",1735782866453,0.292676,95113.0,95112.0,0.11007587]
["bitfinex","BTCUSD",1735782867182,0.442676,95113.0,95112.0,0.11007587]
["bitfinex","BTCUSD",1735782867646,0.442676,95113.0,95112.0,0.10413473]
["bitfinex","BTCUSD",1735782868004,0.443676,95113.0,95112.0,0.11113473]
["bitfinex","BTCUSD",1735782868949,0.443676,95113.0,95112.0,0.11313473]
["bitfinex","BTCUSD",1735782870389,0.443676,95113.0,95112.0,0.11322003]
["bitfinex","BTCUSD",1735782871746,0.361276,95113.0,95112.0,0.11322003]
["bitfinex","BTCUSD",1735782872871,0.151,95113.0,95112.0,0.11322003]
["bitfinex","BTCUSD",1735782873247,0.001,95113.0,95112.0,0.11322003]
["bitfinex","BTCUSD",1735782873439,0.001,95113.0,95112.0,0.1515207]
["bitfinex","BTCUSD",1735782873661,0.001,95113.0,95112.0,0.11916117]
["bitfinex","BTCUSD",1735782879389,0.001,95113.0,95112.0,0.11322003]
["bitfinex","BTCUSD",1735782900453,0.001,95113.0,95112.0,0.00923371]
["bitfinex","BTCUSD",1735782900454,0.00120786,95113.0,95112.0,0.00923371]
["bitfinex","BTCUSD",1735782900662,0.08730751,95113.0,95112.0,0.00923371]
["bitfinex","BTCUSD",1735782902991,0.25378573,95113.0,95112.0,0.00923371]
["bitfinex","BTCUSD",1735782906193,0.29948573,95113.0,95112.0,0.00923371]
["bitfinex","BTCUSD",1735782908264,0.28300751,95113.0,95112.0,0.00923371]
["bitfinex","BTCUSD",1735782908826,0.15870751,95113.0,95112.0,0.00923371]
["bitfinex","BTCUSD",1735782909011,0.151,95113.0,95112.0,0.11322003]
["bitfinex","BTCUSD",1735782909866,0.15121421,95113.0,95112.0,0.11322003]
["bitfinex","BTCUSD",1735782910124,0.23281421,95113.0,95112.0,0.00923371]
["bitfinex","BTCUSD",1735782911520,0.15121421,95113.0,95112.0,0.11322003]
["bitfinex","BTCUSD",1735782912942,0.16769237,95113.0,95112.0,0.11322003]
["bitfinex","BTCUSD",1735782918289,0.15121421,95113.0,95112.0,0.11322003]
["bitfinex","BTCUSD",1735782922961,0.16769194,95113.0,95112.0,0.11322003]
["bitfinex","BTCUSD",1735782924885,0.01747773,95113.0,95112.0,0.11322003]
["bitfinex","BTCUSD",1735782925290,0.001,95113.0,95112.0,0.19566117]
["bitfinex","BTCUSD",1735782926102,0.001,95113.0,95112.0,0.19366117]
["bitfinex","BTCUSD",1735782926307,0.001,95113.0,95112.0,0.19766117]
["bitfinex","BTCUSD",1735782926572,0.210269,95116.0,95112.0,0.19766117]
["bitfinex","BTCUSD",1735782926573,0.210269,95116.0,95112.0,0.19066117]
["bitfinex","BTCUSD",1735782926892,0.210269,95116.0,95113.0,0.10398632]
["bitfinex","BTCUSD",1735782927302,0.210269,95116.0,95114.0,0.0059391]
["bitfinex","BTCUSD",1735782927432,0.210269,95116.0,95115.0,0.10398632]
["bitfinex","BTCUSD",1735782927644,0.210269,95116.0,95115.0,0.1099244]
["bitfinex","BTCUSD",1735782928134,0.210248,95126.0,95115.0,0.1099244]
["bitfinex","BTCUSD",1735782928311,0.210249,95125.0,95117.0,0.10398632]
["bitfinex","BTCUSD",1735782928743,0.210249,95125.0,95118.0,0.00593502]
["bitfinex","BTCUSD",1735782928954,0.210249,95125.0,95119.0,0.10398632]
["bitfinex","BTCUSD",1735782929397,0.210249,95125.0,95121.0,0.049]
["bitfinex","BTCUSD",1735782929553,0.210249,95125.0,95122.0,0.10398632]
["bitfinex","BTCUSD",1735782929881,0.210249,95125.0,95122.0,0.10991727]
["bitfinex","BTCUSD",1735782931212,0.210249,95125.0,95122.0,0.11591727]
["bitfinex","BTCUSD",1735782931443,0.210241,95129.0,95124.0,0.0765]
["bitfinex","BTCUSD",1735782931646,0.420483,95129.0,95125.0,0.10398632]
["bitfinex","BTCUSD",1735782931846,0.420483,95129.0,95125.0,0.10991421]
["bitfinex","BTCUSD",1735782932422,0.210245,95127.0,95125.0,0.10991421]
["bitfinex","BTCUSD",1735782932639,0.210245,95127.0,95125.0,0.10398632]
["bitfinex","BTCUSD",1735782932777,0.00022068,95126.0,95125.0,0.10398632]
["bitfinex","BTCUSD",1735782934081,0.00022068,95126.0,95125.0,0.10898632]
["bitfinex","BTCUSD",1735782934282,0.00022068,95126.0,95125.0,0.11198632]
["bitfinex","BTCUSD",1735782934480,0.15022068,95126.0,95125.0,0.11198632]
["bitfinex","BTCUSD",1735782934680,0.15022068,95126.0,95125.0,0.10398632]
["bitfinex","BTCUSD",1735782935225,0.360276,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782935629,0.36049802,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782936160,0.73581702,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782936331,1.31114202,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782936718,1.31114202,95113.0,95112.0,0.00223371]
["bitfinex","BTCUSD",1735782936911,1.31114202,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782937350,0.46410402,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782937550,0.36149802,95113.0,95112.0,0.00223371]
["bitfinex","BTCUSD",1735782937992,0.36049802,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782938187,0.36149802,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782939564,0.36049802,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782943590,0.78953802,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782943804,0.36049802,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782944045,0.61473602,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782944712,0.56939002,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782944960,0.47830802,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782945198,0.36049802,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782945505,0.37697669,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782946707,0.37697954,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782948503,0.36050087,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782948985,0.36050087,95113.0,95112.0,0.00223371]
["bitfinex","BTCUSD",1735782949717,0.66587387,95113.0,95112.0,0.00223371]
["bitfinex","BTCUSD",1735782951606,0.66587387,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782952945,0.74547387,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782953217,0.76295294,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782953560,0.95158625,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782954631,0.81035294,95113.0,95112.0,0.00023371]
["bitfinex","BTCUSD",1735782954830,0.81035294,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782955032,0.50497994,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782955234,0.51248897,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782955799,0.51048897,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782956200,0.51248897,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782956402,0.51048897,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782956603,0.51248897,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782957524,0.71647529,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782958160,0.69999622,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782962810,0.71647716,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782963313,0.81647716,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782964235,0.81664776,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782965239,0.81464776,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782965445,0.81864776,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782965866,0.81213873,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782966346,0.81113873,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782966545,0.81213873,95113.0,95112.0,7.1e-07]
["bitfinex","BTCUSD",1735782966767,0.1,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782966989,0.53942118,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782967189,0.8147075,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782967703,1.04888071,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782968557,1.05388071,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782968982,0.8207075,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782971090,1.05475572,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782972455,0.8207075,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782973180,0.6977075,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782973395,0.60033922,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782973626,0.80033922,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782974276,0.55351191,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782974686,0.65351191,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782974882,0.55351191,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782975092,0.366291,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782975497,0.466291,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782975915,0.566291,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782976118,0.69351155,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782976438,0.82071155,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782977039,0.83719441,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782977224,0.84470731,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782977621,0.83970731,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782977942,0.83719441,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782978140,0.82822445,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782978349,0.82722445,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782978575,0.83122445,95106.0,95105.0,1e-08]
["bitfinex","BTCUSD",1735782978862,0.360364,95073.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1735782979063,1.20869,95073.0,95072.0,8.53e-05]
["bitfinex","BTCUSD",1735782980122,1.20869,95073.0,95072.0,0.00023378]
["bitfinex","BTCUSD",1735782980927,1.70869,95073.0,95072.0,0.00023378]
["bitfinex","BTCUSD",1735782982467,1.70869,95073.0,95072.0,7.8e-07]
["bitfinex","BTCUSD",1735782982468,1.80869,95073.0,95072.0,7.8e-07]
["bitfinex","BTCUSD",1735782982780,0.9605994,95073.0,95072.0,7.8e-07]
["bitfinex","BTCUSD",1735782983538,0.460375,95068.0,95067.0,8e-08]
["bitfinex","BTCUSD",1735782983740,0.460375,95068.0,95067.0,9.1e-07]
["bitfinex","BTCUSD",1735782983951,0.4606104,95068.0,95067.0,9.1e-07]
["bitfinex","BTCUSD",1735782985309,0.360386,95063.0,95062.0,3.1e-07]
["bitfinex","BTCUSD",1735782985511,0.360386,95063.0,95062.0,4.978e-05]
["bitfinex","BTCUSD",1735782985702,2.06357784,95063.0,95062.0,4.978e-05]
["bitfinex","BTCUSD",1735782985997,0.766792,95063.0,95062.0,4.978e-05]
["bitfinex","BTCUSD",1735782986147,0.583746,95063.0,95062.0,4.978e-05]
["bitfinex","BTCUSD",1735782986569,0.488386,95063.0,95062.0,4.978e-05]
["bitfinex","BTCUSD",1735782986779,0.50587455,95063.0,95062.0,4.978e-05]
["bitfinex","BTCUSD",1735782987756,1.09842455,95063.0,95062.0,4.978e-05]
["bitfinex","BTCUSD",1735782987963,0.861386,95063.0,95062.0,0.07614978]
["bitfinex","BTCUSD",1735782988172,1.042843,95063.0,95062.0,0.07614978]
["bitfinex","BTCUSD",1735782988393,1.016437,95063.0,95062.0,0.07614978]
["bitfinex","BTCUSD",1735782989127,1.015437,95063.0,95062.0,0.07614978]
["bitfinex","BTCUSD",1735782989332,0.860386,95063.0,95062.0,0.07614978]
["bitfinex","BTCUSD",1735782989552,1.03593,95063.0,95062.0,0.07614978]
["bitfinex","BTCUSD",1735782989958,1.03493,95063.0,95062.0,0.07614978]
["bitfinex","BTCUSD",1735782992181,1.03493,95063.0,95062.0,0.07714978]
["bitfinex","BTCUSD",1735782992564,1.006027,95063.0,95062.0,0.07714978]
["bitfinex","BTCUSD",1735782995567,1.02251536,95063.0,95062.0,0.07714978]
["bitfinex","BTCUSD",1735782996065,0.72687436,95063.0,95062.0,0.2289361]
["bitfinex","BTCUSD",1735782996406,0.87687436,95063.0,95062.0,0.2289361]
["bitfinex","BTCUSD",1735782996854,0.360386,95063.0,95062.0,0.2289361]
["bitfinex","BTCUSD",1735782997051,0.360386,95063.0,95062.0,0.23492821]
["bitfinex","BTCUSD",1735782997426,0.360386,95063.0,95062.0,0.23392821]
["bitfinex","BTCUSD",1735782997646,0.361386,95063.0,95062.0,0.23592821]
["bitfinex","BTCUSD",1735782998378,0.362386,95063.0,95062.0,0.23692821]
["bitfinex","BTCUSD",1735782998578,0.361386,95063.0,95062.0,0.23392821]
["bitfinex","BTCUSD",1735782998810,0.362386,95063.0,95062.0,0.23992821]
["bitfinex","BTCUSD",1735782999012,0.3625568,95063.0,95062.0,0.23992821]
["bitfinex","BTCUSD",1735782999216,0.3605568,95063.0,95062.0,0.23392821]
["bitfinex","BTCUSD",1735783000529,0.3615568,95063.0,95062.0,0.23992821]
["bitfinex","BTCUSD",1735783000735,0.3605568,95063.0,95062.0,0.23692821]
["bitfinex","BTCUSD",1735783001066,0.3605568,95063.0,95062.0,0.23992821]
["bitfinex","BTCUSD",1735783001067,0.3615568,95063.0,95062.0,0.23992821]
["bitfinex","BTCUSD",1735783001278,0.3615568,95063.0,95062.0,0.23692821]
["bitfinex","BTCUSD",1735783001472,0.3615568,95063.0,95062.0,0.23992821]
["bitfinex","BTCUSD",1735783001682,0.3625568,95063.0,95062.0,0.23992821]
["bitfinex","BTCUSD",1735783002341,0.2125568,95063.0,95062.0,0.23992821]
["bitfinex","BTCUSD",1735783015045,0.2125568,95063.0,95062.0,0.11602821]
["bitfinex","BTCUSD",1735783015737,0.3625568,95063.0,95062.0,0.11602821]
["bitfinex","BTCUSD",1735783016067,0.3605568,95063.0,95062.0,0.11302821]
["bitfinex","BTCUSD",1735783016291,0.3615568,95063.0,95062.0,0.11202821]
["bitfinex","BTCUSD",1735783016493,0.3615568,95063.0,95062.0,0.11402821]
["bitfinex","BTCUSD",1735783016704,0.3605568,95063.0,95062.0,0.11202821]
["bitfinex","BTCUSD",1735783017214,0.3615568,95063.0,95062.0,0.11202821]
["bitfinex","BTCUSD",1735783017423,0.3615568,95063.0,95062.0,0.11402821]
["bitfinex","BTCUSD",1735783027988,0.0011708,95063.0,95062.0,0.23912821]
["bitfinex","BTCUSD",1735783028982,0.0011708,95063.0,95062.0,0.23712821]
["bitfinex","BTCUSD",1735783029176,0.0011708,95063.0,95062.0,0.23912821]
["bitfinex","BTCUSD",1735783029752,0.0001708,95063.0,95062.0,0.23512821]
["bitfinex","BTCUSD",1735783029961,0.0001708,95063.0,95062.0,0.24012821]
["bitfinex","BTCUSD",1735783030164,0.0011708,95063.0,95062.0,0.24612821]
["bitfinex","BTCUSD",1735783030397,0.0001708,95063.0,95062.0,0.18872821]
["bitfinex","BTCUSD",1735783030806,0.0011708,95063.0,95062.0,0.11902821]
["bitfinex","BTCUSD",1735783031012,0.0001708,95063.0,95062.0,0.11502821]
["bitfinex","BTCUSD",1735783031393,0.0011708,95063.0,95062.0,0.12402821]
["bitfinex","BTCUSD",1735783032264,0.0011708,95063.0,95062.0,0.1130361]
["bitfinex","BTCUSD",1735783032464,0.0011708,95063.0,95062.0,0.1180361]
["bitfinex","BTCUSD",1735783032804,0.0011708,95063.0,95062.0,0.01404978]
["bitfinex","BTCUSD",1735783033030,0.8480798,95063.0,95062.0,0.00904978]
["bitfinex","BTCUSD",1735783033234,0.8480798,95063.0,95062.0,0.01004978]
["bitfinex","BTCUSD",1735783033235,1.5562998,95063.0,95062.0,0.01004978]
["bitfinex","BTCUSD",1735783033435,1.5562998,95063.0,95062.0,0.00104978]
["bitfinex","BTCUSD",1735783033436,2.93644537,95063.0,95062.0,0.00104978]
["bitfinex","BTCUSD",1735783033605,2.87916537,95063.0,95062.0,0.00104978]
["bitfinex","BTCUSD",1735783033840,2.88016537,95063.0,95062.0,0.00604978]
["bitfinex","BTCUSD",1735783034041,2.83621937,95063.0,95062.0,4.978e-05]
["bitfinex","BTCUSD",1735783034200,2.83621937,95063.0,95062.0,0.00104978]
["bitfinex","BTCUSD",1735783034677,2.83621937,95063.0,95062.0,4.978e-05]
["bitfinex","BTCUSD",1735783034870,2.83621937,95063.0,95062.0,0.00104978]
["bitfinex","BTCUSD",1735783035250,2.85270755,95063.0,95062.0,0.00104978]
["bitfinex","BTCUSD",1735783035925,0.541389,95062.0,95061.0,5.8e-07]
["bitfinex","BTCUSD",1735783036129,3.86223931,95062.0,95061.0,6e-08]
["bitfinex","BTCUSD",1735783036356,0.54891831,95062.0,95061.0,6e-08]
["bitfinex","BTCUSD",1735783037210,0.55091831,95062.0,95061.0,6e-08]
["bitfinex","BTCUSD",1735783037470,0.55191831,95062.0,95061.0,6e-08]
["bitfinex","BTCUSD",1735783037910,0.444389,95062.0,95061.0,6e-08]
["bitfinex","BTCUSD",1735783040307,0.544389,95062.0,95061.0,6e-08]
["bitfinex","BTCUSD",1735783043757,0.77137532,95062.0,95061.0,6e-08]
["bitfinex","BTCUSD",1735783043967,0.77916006,95062.0,95061.0,6e-08]
["bitfinex","BTCUSD",1735783045066,0.77816006,95062.0,95061.0,6e-08]
["bitfinex","BTCUSD",1735783045449,0.78216006,95062.0,95061.0,6e-08]
["bitfinex","BTCUSD",1735783045856,0.79465063,95062.0,95061.0,6e-08]
["bitfinex","BTCUSD",1735783046019,0.79865063,95062.0,95061.0,6e-08]
["bitfinex","BTCUSD",1735783046212,0.79839767,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783046427,0.79665191,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783046637,0.80182251,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783046843,0.80582251,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783047247,0.81482251,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783047946,0.79833194,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783050604,0.66381384,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783051255,0.89819852,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783052098,0.81719852,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783052813,0.71719852,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783053226,0.67029657,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783054626,0.57029657,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783055424,0.61719852,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783055728,0.61319852,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783055928,0.61719852,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783056112,0.59919852,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783056513,0.39030319,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783057093,0.39630319,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783057293,0.38330319,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783057571,0.39230319,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783057865,0.38630319,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783058226,0.37581384,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783064074,0.47581384,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783065778,0.37581384,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783066387,0.5634119,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783066608,0.57990145,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783068369,0.37581384,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783069227,0.61033073,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783070449,0.37581384,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783073198,0.47581384,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783073395,0.57581384,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783076731,0.85749899,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783076960,0.87398891,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783077712,0.59230376,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783078241,0.57581384,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783079693,0.47581384,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783080000,0.57581384,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783082632,0.89244506,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783083783,0.69244506,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783083989,0.54219082,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783084200,0.2255596,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783084647,0.3755596,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783085082,0.65834166,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783085723,0.65534166,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783086118,0.65834166,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783086342,0.64634166,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783086549,0.64934166,95062.0,95061.0,0.00100036]
["bitfinex","BTCUSD",1735783086744,1.6424168,95062.0,95061.0,0.00100036]
["bitfinex","BTCUSD",1735783087073,1.6424168,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783087277,0.6658298,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783088303,0.64934166,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783088868,0.61434166,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783089062,0.61634166,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783089264,0.38785141,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783089525,0.39285141,95062.0,95061.0,0.00100036]
["bitfinex","BTCUSD",1735783089703,3.77417241,95062.0,95061.0,3.6e-07]
["bitfinex","BTCUSD",1735783089899,0.210424,95046.0,95045.0,8.54e-05]
["bitfinex","BTCUSD",1735783090104,0.175424,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783090305,0.00026373,95046.0,95045.0,0.006178]
["bitfinex","BTCUSD",1735783090482,0.00026373,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783091122,0.50026373,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783091684,0.86068773,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783092722,0.860424,95046.0,95045.0,0.00316855]
["bitfinex","BTCUSD",1735783094110,0.860424,95046.0,95045.0,0.00416855]
["bitfinex","BTCUSD",1735783094944,0.860424,95046.0,95045.0,0.00316855]
["bitfinex","BTCUSD",1735783095119,0.860424,95046.0,95045.0,0.18515487]
["bitfinex","BTCUSD",1735783095543,0.860424,95046.0,95045.0,0.18215487]
["bitfinex","BTCUSD",1735783096503,0.860424,95046.0,95045.0,0.18315487]
["bitfinex","BTCUSD",1735783096707,0.360424,95046.0,95045.0,0.18315487]
["bitfinex","BTCUSD",1735783096908,0.360424,95046.0,95045.0,0.18215487]
["bitfinex","BTCUSD",1735783097083,0.360424,95046.0,95045.0,0.19016432]
["bitfinex","BTCUSD",1735783097329,0.360424,95046.0,95045.0,0.18816432]
["bitfinex","BTCUSD",1735783097647,0.360424,95046.0,95045.0,0.18916432]
["bitfinex","BTCUSD",1735783098719,0.360424,95046.0,95045.0,0.19216432]
["bitfinex","BTCUSD",1735783103178,0.360424,95046.0,95045.0,0.010178]
["bitfinex","BTCUSD",1735783103699,0.360424,95046.0,95045.0,0.00416855]
["bitfinex","BTCUSD",1735783104101,0.360424,95046.0,95045.0,0.00316855]
["bitfinex","BTCUSD",1735783104983,0.360424,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783105478,0.360424,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783105681,0.3605946,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783105898,0.36086107,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783106109,0.36286107,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783106249,0.36386107,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783108275,0.55214941,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783112254,0.79180541,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783112885,0.60351707,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783114631,0.83887661,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783116772,0.85536738,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783118258,0.60351707,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783125224,0.56828907,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783125851,0.58477969,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783127369,0.56828907,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783128953,0.75624247,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783130617,0.56828907,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783131414,0.8032562,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783132449,0.56828907,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783133425,0.8032562,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783134057,0.56828907,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783134773,0.49470807,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783135897,0.51119865,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783136110,0.69919304,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783137151,0.51119865,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783137805,0.38008518,95046.0,95045.0,0.18275487]
["bitfinex","BTCUSD",1735783138389,0.3635946,95046.0,95045.0,0.18275487]
["bitfinex","BTCUSD",1735783138806,0.3605946,95046.0,95045.0,0.18275487]
["bitfinex","BTCUSD",1735783139039,0.3605946,95046.0,95045.0,0.18475487]
["bitfinex","BTCUSD",1735783139186,0.54864203,95046.0,95045.0,0.18475487]
["bitfinex","BTCUSD",1735783139374,0.54864203,95046.0,95045.0,0.18275487]
["bitfinex","BTCUSD",1735783140935,0.54891576,95046.0,95045.0,0.18275487]
["bitfinex","BTCUSD",1735783141297,0.54891576,95046.0,95045.0,0.18475487]
["bitfinex","BTCUSD",1735783141477,0.36086833,95046.0,95045.0,0.18275487]
["bitfinex","BTCUSD",1735783141888,0.36286833,95046.0,95045.0,0.18275487]
["bitfinex","BTCUSD",1735783142100,0.55909833,95046.0,95045.0,0.18275487]
["bitfinex","BTCUSD",1735783142286,0.55809833,95046.0,95045.0,0.18275487]
["bitfinex","BTCUSD",1735783142530,0.55809833,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783142725,0.46342333,95046.0,95045.0,0.18275487]
["bitfinex","BTCUSD",1735783143125,0.46342333,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783143483,0.65143967,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783143686,0.66792944,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783144204,0.4906261,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783144399,0.49035237,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783144607,0.3605946,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783145061,0.5029476,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783146041,0.3605946,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783147304,0.4833676,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783148054,0.49985733,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783148239,0.4833676,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783149257,0.71833473,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783149657,0.59556173,95046.0,95045.0,0.18375487]
["bitfinex","BTCUSD",1735783150310,0.59556173,95046.0,95045.0,0.23125487]
["bitfinex","BTCUSD",1735783150812,0.59556173,95046.0,95045.0,0.23726432]
["bitfinex","BTCUSD",1735783151214,0.3605946,95046.0,95045.0,0.23726432]
["bitfinex","BTCUSD",1735783151463,0.37708411,95046.0,95045.0,0.23726432]
["bitfinex","BTCUSD",1735783151613,0.3605946,95046.0,95045.0,0.23726432]
["bitfinex","BTCUSD",1735783153845,0.54861277,95046.0,95045.0,0.23726432]
["bitfinex","BTCUSD",1735783154041,0.54861277,95046.0,95045.0,0.23125487]
["bitfinex","BTCUSD",1735783154481,0.56510222,95046.0,95045.0,0.23125487]
["bitfinex","BTCUSD",1735783156889,0.37708405,95046.0,95045.0,0.23125487]
["bitfinex","BTCUSD",1735783158198,0.3605946,95046.0,95045.0,0.23125487]
["bitfinex","BTCUSD",1735783165510,0.3605946,95046.0,95045.0,0.10515487]
["bitfinex","BTCUSD",1735783167010,0.36087168,95046.0,95045.0,0.10515487]
["bitfinex","BTCUSD",1735783184156,0.54888985,95046.0,95045.0,0.10515487]
["bitfinex","BTCUSD",1735783185070,1.14125085,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783185294,1.58770285,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783185502,1.46316885,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783186124,1.37356285,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783186331,1.18554468,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783186854,0.82601673,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783187477,0.37736073,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783187696,0.83344673,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783188294,0.81695768,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783189597,0.62228968,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783191404,0.63877866,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783192401,0.62228968,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783196163,0.54427468,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783196995,0.56076367,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783197196,0.79585568,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783198284,0.77936669,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783199234,0.54427468,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783200850,0.36087168,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783201001,0.54127168,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783201213,0.55776061,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783201718,0.59597232,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783201892,0.59597232,95046.0,95045.0,0.10515487]
["bitfinex","BTCUSD",1735783202333,0.54895974,95046.0,95045.0,0.10515487]
["bitfinex","BTCUSD",1735783203171,0.36087168,95046.0,95045.0,0.10515487]
["bitfinex","BTCUSD",1735783208305,0.37735987,95046.0,95045.0,0.10515487]
["bitfinex","BTCUSD",1735783208431,0.36087168,95046.0,95045.0,0.10515487]
["bitfinex","BTCUSD",1735783211495,0.37735996,95046.0,95045.0,0.10515487]
["bitfinex","BTCUSD",1735783211910,0.37735996,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783212554,0.37735996,95046.0,95045.0,0.00316855]
["bitfinex","BTCUSD",1735783212977,0.37735996,95046.0,95045.0,0.00216855]
["bitfinex","BTCUSD",1735783213115,0.37735996,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783213516,0.37708288,95046.0,95045.0,0.18565487]
["bitfinex","BTCUSD",1735783214636,0.37708288,95046.0,95045.0,0.18965487]
["bitfinex","BTCUSD",1735783214818,0.37708288,95046.0,95045.0,0.18565487]
["bitfinex","BTCUSD",1735783215242,0.37708288,95046.0,95045.0,0.18865487]
["bitfinex","BTCUSD",1735783218213,0.3605946,95046.0,95045.0,0.18865487]
["bitfinex","BTCUSD",1735783218413,0.3605946,95046.0,95045.0,0.19466432]
["bitfinex","BTCUSD",1735783218680,0.3605946,95046.0,95045.0,0.18865487]
["bitfinex","BTCUSD",1735783218881,0.3605946,95046.0,95045.0,0.19466432]
["bitfinex","BTCUSD",1735783227214,0.377083,95046.0,95045.0,0.19466432]
["bitfinex","BTCUSD",1735783228166,0.3605946,95046.0,95045.0,0.19466432]
["bitfinex","BTCUSD",1735783230416,0.0001706,95046.0,95045.0,0.26113075]
["bitfinex","BTCUSD",1735783230608,0.0001706,95046.0,95045.0,0.24166432]
["bitfinex","BTCUSD",1735783231346,0.0001706,95046.0,95045.0,0.24066432]
["bitfinex","BTCUSD",1735783231606,0.0001706,95046.0,95045.0,0.23866432]
["bitfinex","BTCUSD",1735783231861,0.0011706,95046.0,95045.0,0.24466432]
["bitfinex","BTCUSD",1735783232683,0.0001706,95046.0,95045.0,0.23966432]
["bitfinex","BTCUSD",1735783233186,0.0011706,95046.0,95045.0,0.24366432]
["bitfinex","BTCUSD",1735783233516,0.0011706,95046.0,95045.0,0.24766432]
["bitfinex","BTCUSD",1735783233924,0.0011706,95046.0,95045.0,0.26074845]
["bitfinex","BTCUSD",1735783234146,0.2115946,95046.0,95045.0,0.24366432]
["bitfinex","BTCUSD",1735783234311,0.2115946,95046.0,95045.0,0.24766432]
["bitfinex","BTCUSD",1735783234715,0.0001706,95046.0,95045.0,0.24266432]
["bitfinex","BTCUSD",1735783235736,0.0011706,95046.0,95045.0,0.25166432]
["bitfinex","BTCUSD",1735783240636,0.0011706,95046.0,95045.0,0.12316432]
["bitfinex","BTCUSD",1735783241162,0.1511706,95046.0,95045.0,0.019178]
["bitfinex","BTCUSD",1735783241368,0.7707656,95046.0,95045.0,0.01316855]
["bitfinex","BTCUSD",1735783241566,0.68428592,95046.0,95045.0,0.01316855]
["bitfinex","BTCUSD",1735783242495,0.68311532,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783242692,0.68311532,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783242896,0.68311532,95046.0,95045.0,0.00216855]
["bitfinex","BTCUSD",1735783243094,0.27359032,95046.0,95045.0,0.00216855]
["bitfinex","BTCUSD",1735783243300,0.70332232,95046.0,95045.0,0.00216855]
["bitfinex","BTCUSD",1735783243842,0.55018932,95046.0,95045.0,0.00216855]
["bitfinex","BTCUSD",1735783244074,0.51674532,95046.0,95045.0,0.00216855]
["bitfinex","BTCUSD",1735783244672,0.51674532,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783245072,0.51691592,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783245589,0.51891592,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783245792,0.53440541,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783246171,0.53540541,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783246520,0.53640541,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783247600,0.41110541,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783247804,0.34921141,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783248175,0.35121141,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783248553,0.16895041,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783248708,0.16866009,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783248911,0.16966009,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783249729,0.16866009,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783250161,0.1531706,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783250747,0.1511706,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783250972,0.1531706,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783251530,0.1521706,95046.0,95045.0,0.00316855]
["bitfinex","BTCUSD",1735783251937,0.1501706,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783252151,0.15007542,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783252598,0.15007542,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783252810,0.15007542,95046.0,95045.0,0.00416855]
["bitfinex","BTCUSD",1735783255760,0.15007542,95046.0,95045.0,0.00316855]
["bitfinex","BTCUSD",1735783255970,0.15007542,95046.0,95045.0,0.00416855]
["bitfinex","BTCUSD",1735783257052,0.15007542,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783257251,0.15007542,95046.0,95045.0,0.00316855]
["bitfinex","BTCUSD",1735783257955,0.15007542,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783258528,0.15007542,95046.0,95045.0,0.00216855]
["bitfinex","BTCUSD",1735783258735,0.15007542,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783259338,0.15007542,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783259542,0.15007542,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783260219,0.15007542,95046.0,95045.0,0.00316855]
["bitfinex","BTCUSD",1735783261398,0.16656486,95046.0,95045.0,0.00316855]
["bitfinex","BTCUSD",1735783262559,0.15007542,95046.0,95045.0,0.00316855]
["bitfinex","BTCUSD",1735783264152,0.15007542,95046.0,95045.0,0.00216855]
["bitfinex","BTCUSD",1735783264363,0.15007542,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783264533,0.15007542,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783264924,0.15007542,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783265170,0.15007542,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783266786,0.16656469,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783268322,0.15007542,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783268791,0.15007542,95046.0,95045.0,0.00216855]
["bitfinex","BTCUSD",1735783269420,1.77389442,95046.0,95045.0,0.00216855]
["bitfinex","BTCUSD",1735783269549,1.47259742,95046.0,95045.0,0.00116855]
["bitfinex","BTCUSD",1735783269761,0.95144142,95046.0,95045.0,0.00216855]
["bitfinex","BTCUSD",1735783269951,0.88834442,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783270380,0.97234442,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783271042,0.97134442,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783271324,0.97034442,95046.0,95045.0,0.00016855]
["bitfinex","BTCUSD",1735783271566,1.16043248,95046.0,95036.0,0.00020475]
["bitfinex","BTCUSD",1735783271767,0.360444,95037.0,95036.0,0.00034549]
["bitfinex","BTCUSD",1735783271899,0.656433,95037.0,95036.0,0.00034549]
["bitfinex","BTCUSD",1735783272538,0.506038,95037.0,95036.0,0.00034549]
["bitfinex","BTCUSD",1735783273117,0.506038,95037.0,95036.0,0.00234549]
["bitfinex","BTCUSD",1735783274331,0.506038,95037.0,95036.0,0.00334549]
["bitfinex","BTCUSD",1735783275076,0.506038,95037.0,95036.0,0.00234549]
["bitfinex","BTCUSD",1735783275691,0.50617409,95037.0,95036.0,0.00234549]
["bitfinex","BTCUSD",1735783276428,0.50617409,95037.0,95036.0,0.00034549]
["bitfinex","BTCUSD",1735783280241,0.50617409,95037.0,95036.0,0.00043079]
["bitfinex","BTCUSD",1735783282282,0.36058009,95037.0,95036.0,0.00043079]
["bitfinex","BTCUSD",1735783282494,1.35535251,95037.0,95036.0,0.00043079]
["bitfinex","BTCUSD",1735783282673,1.60285251,95037.0,95036.0,0.00043079]
["bitfinex","BTCUSD",1735783283264,1.35535251,95037.0,95036.0,0.00043079]
["bitfinex","BTCUSD",1735783283470,1.35635251,95037.0,95036.0,0.00043079]
["bitfinex","BTCUSD",1735783283853,1.25635251,95037.0,95036.0,0.00043079]
["bitfinex","BTCUSD",1735783284401,1.33505251,95037.0,95036.0,0.00043079]
["bitfinex","BTCUSD",1735783284609,1.38819605,95037.0,95036.0,0.00043079]
["bitfinex","BTCUSD",1735783284779,1.38819605,95037.0,95036.0,7.9e-07]
["bitfinex","BTCUSD",1735783284780,1.51119605,95037.0,95036.0,7.9e-07]
["bitfinex","BTCUSD",1735783284959,0.61752605,95037.0,95036.0,7.9e-07]
["bitfinex","BTCUSD",1735783285564,0.562155,95032.0,95031.0,7.9e-07]
["bitfinex","BTCUSD",1735783285740,0.439188,95017.0,95016.0,9e-08]
["bitfinex","BTCUSD",1735783286120,0.57104678,95017.0,95016.0,7.2e-07]
["bitfinex","BTCUSD",1735783286350,0.439204,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783286466,0.44051924,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783286665,0.54807183,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783287515,0.56556893,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783287894,0.56456893,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783288362,0.55007183,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783288568,0.57307183,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783288720,0.67805815,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783289618,0.67505815,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783289955,0.68305815,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783290153,0.55607183,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783291319,0.57256917,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783291570,0.55607183,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783294910,0.7428704,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783295123,0.86996338,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783295985,0.82321534,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783296189,0.83971259,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783296537,0.79302462,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783297452,0.89302462,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783297864,0.79966206,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783298244,0.82966481,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783299803,0.6486259,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783300014,0.83542447,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783300655,0.55672447,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783300856,0.3699259,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783301151,0.218504,95010.0,95009.0,0.07620002]
["bitfinex","BTCUSD",1735783301308,0.3906,95010.0,95009.0,0.07620002]
["bitfinex","BTCUSD",1735783301643,0.368504,95010.0,95009.0,0.07620002]
["bitfinex","BTCUSD",1735783301802,0.218504,95010.0,95009.0,0.07620002]
["bitfinex","BTCUSD",1735783301985,0.216504,95010.0,95009.0,0.07620002]
["bitfinex","BTCUSD",1735783302187,0.513098,95010.0,95009.0,0.07620002]
["bitfinex","BTCUSD",1735783302384,0.51404547,95010.0,95009.0,0.07620002]
["bitfinex","BTCUSD",1735783302629,0.50804547,95010.0,95009.0,0.07620002]
["bitfinex","BTCUSD",1735783302830,0.36204547,95010.0,95009.0,0.07620002]
["bitfinex","BTCUSD",1735783303033,0.86204547,95010.0,95009.0,0.07620002]
["bitfinex","BTCUSD",1735783303351,1.00604547,95010.0,95009.0,0.07920002]
["bitfinex","BTCUSD",1735783303556,1.00704547,95010.0,95009.0,0.07920002]
["bitfinex","BTCUSD",1735783304710,0.50704547,95010.0,95009.0,0.07920002]
["bitfinex","BTCUSD",1735783305359,0.50721627,95010.0,95009.0,0.18318634]
["bitfinex","BTCUSD",1735783305565,0.36062227,95010.0,95009.0,0.22848634]
["bitfinex","BTCUSD",1735783305739,0.36062227,95010.0,95009.0,0.23453254]
["bitfinex","BTCUSD",1735783306799,0.0011708,95010.0,95009.0,0.23453254]
["bitfinex","BTCUSD",1735783307043,0.0011708,95010.0,95009.0,0.25798579]
["bitfinex","BTCUSD",1735783307243,0.0011708,95010.0,95009.0,0.23453254]
["bitfinex","BTCUSD",1735783308872,0.0001708,95010.0,95009.0,0.23153254]
["bitfinex","BTCUSD",1735783309017,0.0001708,95010.0,95009.0,0.23453254]
["bitfinex","BTCUSD",1735783309369,0.0011708,95010.0,95009.0,0.24053254]
["bitfinex","BTCUSD",1735783309574,0.0001708,95010.0,95009.0,0.23153254]
["bitfinex","BTCUSD",1735783309702,0.0011708,95010.0,95009.0,0.23853254]
["bitfinex","BTCUSD",1735783309887,0.0011708,95010.0,95009.0,0.24153254]
["bitfinex","BTCUSD",1735783324224,0.00090665,95010.0,95009.0,0.24153254]
["bitfinex","BTCUSD",1735783324579,0.00090665,95010.0,95009.0,0.23548634]
["bitfinex","BTCUSD",1735783325104,0.00090665,95010.0,95009.0,0.24153254]
["bitfinex","BTCUSD",1735783325268,0.00090665,95010.0,95009.0,0.12003254]
["bitfinex","BTCUSD",1735783325467,0.00238884,95010.0,95009.0,0.12003254]
["bitfinex","BTCUSD",1735783326086,0.00238884,95010.0,95009.0,0.01604622]
["bitfinex","BTCUSD",1735783326298,0.00238884,95010.0,95009.0,0.01000002]
["bitfinex","BTCUSD",1735783326893,0.00090665,95010.0,95009.0,0.01000002]
["bitfinex","BTCUSD",1735783328411,0.00107745,95010.0,95009.0,0.01000002]
["bitfinex","BTCUSD",1735783329797,1.13767445,95010.0,95009.0,0.01000002]
["bitfinex","BTCUSD",1735783329929,1.68709045,95010.0,95009.0,0.01000002]
["bitfinex","BTCUSD",1735783330127,1.87415378,95010.0,95009.0,0.01000002]
["bitfinex","BTCUSD",1735783330676,0.79045178,95010.0,95009.0,0.01000002]
["bitfinex","BTCUSD",1735783331038,0.72005978,95010.0,95009.0,0.00700002]
["bitfinex","BTCUSD",1735783331483,0.71915313,95010.0,95009.0,0.00100002]
["bitfinex","BTCUSD",1735783331880,0.71915313,95010.0,95009.0,0.00200002]
["bitfinex","BTCUSD",1735783332080,0.1511708,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783332489,0.1531708,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783332679,0.1521708,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783332879,0.1501708,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783333075,0.1511708,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783333682,0.1531708,95010.0,95009.0,2e-08]
["bitfinex","BTCUSD",1735783334189,0.1531708,95010.0,95009.0,0.10398634]
["bitfinex","BTCUSD",1735783334938,0.1501708,95010.0,95009.0,0.10398634]
["bitfinex","BTCUSD",1735783335153,0.1501708,95010.0,95009.0,0.10598634]
["bitfinex","BTCUSD",1735783335362,0.1501708,95010.0,95009.0,0.10998634]
["bitfinex","BTCUSD",1735783335585,0.1501708,95010.0,95009.0,0.10598634]
["bitfinex","BTCUSD",1735783335889,0.1501708,95010.0,95009.0,0.10798634]
["bitfinex","BTCUSD",1735783336090,0.16666579,95010.0,95009.0,0.10898634]
["bitfinex","BTCUSD",1735783338317,0.1501708,95010.0,95009.0,0.10898634]
["bitfinex","BTCUSD",1735783339135,0.1501708,95010.0,95009.0,0.10798634]
["bitfinex","BTCUSD",1735783339437,0.1501708,95010.0,95009.0,0.10898634]
["bitfinex","BTCUSD",1735783339766,0.1501708,95010.0,95009.0,0.00100002]
["bitfinex","BTCUSD",1735783339929,0.15165481,95010.0,95009.0,0.00500002]
["bitfinex","BTCUSD",1735783340721,0.1501708,95010.0,95009.0,0.10898634]
["bitfinex","BTCUSD",1735783340919,0.0001708,95010.0,95009.0,0.10798634]
["bitfinex","BTCUSD",1735783341121,0.0001708,95010.0,95009.0,0.11003254]
["bitfinex","BTCUSD",1735783341421,0.0001708,95010.0,95009.0,0.23763254]
["bitfinex","BTCUSD",1735783341629,0.0001708,95010.0,95009.0,0.24063254]
["bitfinex","BTCUSD",1735783341836,0.0001708,95010.0,95009.0,0.23563254]
["bitfinex","BTCUSD",1735783342041,0.0001708,95010.0,95009.0,0.23663254]
["bitfinex","BTCUSD",1735783342252,0.0001708,95010.0,95009.0,0.23763254]
["bitfinex","BTCUSD",1735783342465,0.0001708,95010.0,95009.0,0.23563254]
["bitfinex","BTCUSD",1735783342860,0.0001708,95010.0,95009.0,0.19423254]
["bitfinex","BTCUSD",1735783343087,0.0001708,95010.0,95009.0,0.18923254]
["bitfinex","BTCUSD",1735783344341,0.0011708,95010.0,95009.0,0.19523254]
["bitfinex","BTCUSD",1735783344548,0.0011708,95010.0,95009.0,0.19323254]
["bitfinex","BTCUSD",1735783344754,0.0001708,95010.0,95009.0,0.18723254]
["bitfinex","BTCUSD",1735783344962,0.0011708,95010.0,95009.0,0.19523254]
["bitfinex","BTCUSD",1735783345652,0.0011708,95010.0,95009.0,0.19323254]
["bitfinex","BTCUSD",1735783345857,0.0011708,95010.0,95009.0,0.19523254]
["bitfinex","BTCUSD",1735783347571,0.0011708,95010.0,95009.0,0.24373254]
["bitfinex","BTCUSD",1735783348003,0.0011708,95010.0,95009.0,0.44373254]
["bitfinex","BTCUSD",1735783348200,0.09333228,95012.0,95011.0,0.2]
["bitfinex","BTCUSD",1735783348428,0.09333228,95012.0,95011.0,0.42818632]
["bitfinex","BTCUSD",1735783348718,0.09333228,95012.0,95011.0,0.43423047]
["bitfinex","BTCUSD",1735783348974,0.09333228,95012.0,95011.0,0.53821679]
["bitfinex","BTCUSD",1735783349174,0.09333228,95034.0,95018.0,0.1]
["bitfinex","BTCUSD",1735783349288,0.09333228,95034.0,95032.0,0.1242]
["bitfinex","BTCUSD",1735783349492,0.09333228,95034.0,95033.0,0.11000802]
["bitfinex","BTCUSD",1735783350095,0.00014833,95043.0,95039.0,0.210438]
["bitfinex","BTCUSD",1735783350303,0.00014833,95043.0,95040.0,0.16464572]
["bitfinex","BTCUSD",1735783350510,0.00014833,95043.0,95040.0,0.17066027]
["bitfinex","BTCUSD",1735783351142,0.21057933,95043.0,95040.0,0.11000087]
["bitfinex","BTCUSD",1735783351363,0.00148567,95042.0,95040.0,0.11000087]
["bitfinex","BTCUSD",1735783351569,0.20557833,95044.0,95040.0,0.11000087]
["bitfinex","BTCUSD",1735783351783,0.21042,95048.0,95040.0,0.11000087]
["bitfinex","BTCUSD",1735783352081,0.21042,95048.0,95040.0,0.11300087]
["bitfinex","BTCUSD",1735783352314,0.210428,95044.0,95040.0,0.11300087]
["bitfinex","BTCUSD",1735783352506,0.210433,95042.0,95040.0,0.11000087]
["bitfinex","BTCUSD",1735783352649,0.210433,95042.0,95040.0,0.11698632]
["bitfinex","BTCUSD",1735783353001,0.210433,95042.0,95040.0,0.10798632]
["bitfinex","BTCUSD",1735783353375,0.210433,95042.0,95040.0,0.11698632]
["bitfinex","BTCUSD",1735783353734,0.210433,95042.0,95041.0,0.00601353]
["bitfinex","BTCUSD",1735783353973,0.210433,95042.0,95041.0,0.10398632]
["bitfinex","BTCUSD",1735783355266,0.210433,95042.0,95041.0,0.10598632]
["bitfinex","BTCUSD",1735783355667,0.210433,95042.0,95041.0,0.10398632]
["bitfinex","BTCUSD",1735783355869,0.210433,95042.0,95041.0,0.11098632]
["bitfinex","BTCUSD",1735783356068,0.210433,95042.0,95041.0,0.10598632]
["bitfinex","BTCUSD",1735783356837,0.210433,95042.0,95041.0,0.10798632]
["bitfinex","BTCUSD",1735783357192,0.0001706,95043.0,95041.0,0.12645993]
["bitfinex","BTCUSD",1735783357400,0.0001706,95043.0,95042.0,0.10398632]
["bitfinex","BTCUSD",1735783357622,0.0001706,95043.0,95042.0,0.10999883]
["bitfinex","BTCUSD",1735783358841,0.0001706,95043.0,95042.0,0.11299883]
["bitfinex","BTCUSD",1735783359254,0.0001706,95043.0,95042.0,0.11799883]
["bitfinex","BTCUSD",1735783360168,0.0001706,95043.0,95042.0,0.11198632]
["bitfinex","BTCUSD",1735783360936,0.0001706,95043.0,95042.0,0.10698632]
["bitfinex","BTCUSD",1735783361155,0.0001706,95043.0,95042.0,0.10398632]
["bitfinex","BTCUSD",1735783361353,0.0001706,95043.0,95042.0,0.10998632]
["bitfinex","BTCUSD",1735783361582,0.0001706,95043.0,95042.0,0.11599883]
["bitfinex","BTCUSD",1735783361997,0.0001706,95043.0,95042.0,0.11899883]
["bitfinex","BTCUSD",1735783362575,0.0001706,95043.0,95042.0,0.10999883]
["bitfinex","BTCUSD",1735783362774,0.0001706,95043.0,95042.0,0.12110369]
["bitfinex","BTCUSD",1735783363039,0.0001706,95043.0,95042.0,0.13410369]
["bitfinex","BTCUSD",1735783363596,0.0001706,95043.0,95042.0,0.12299883]
["bitfinex","BTCUSD",1735783364118,0.0001706,95043.0,95042.0,0.11399883]
["bitfinex","BTCUSD",1735783364320,0.0001706,95043.0,95042.0,0.10999883]
["bitfinex","BTCUSD",1735783364522,0.0001706,95043.0,95042.0,0.12299883]
["bitfinex","BTCUSD",1735783364702,0.0001706,95043.0,95042.0,0.11399883]
["bitfinex","BTCUSD",1735783364902,0.0001706,95043.0,95042.0,0.10999883]
["bitfinex","BTCUSD",1735783365280,0.0001706,95043.0,95042.0,0.11298632]
["bitfinex","BTCUSD",1735783365454,0.0001706,95043.0,95042.0,0.11698632]
["bitfinex","BTCUSD",1735783365862,0.0001706,95043.0,95042.0,0.12299883]
["bitfinex","BTCUSD",1735783366656,0.1501706,95043.0,95042.0,0.01901251]
["bitfinex","BTCUSD",1735783366837,0.15925662,95043.0,95042.0,0.013]
["bitfinex","BTCUSD",1735783367037,0.17574673,95043.0,95042.0,0.013]
["bitfinex","BTCUSD",1735783367233,0.15925662,95043.0,95042.0,0.013]
["bitfinex","BTCUSD",1735783367797,0.15,95041.0,95040.0,8.53e-05]
["bitfinex","BTCUSD",1735783367980,0.823395,95041.0,95040.0,8.53e-05]
["bitfinex","BTCUSD",1735783368295,0.72657602,95041.0,95040.0,8.53e-05]
["bitfinex","BTCUSD",1735783369110,0.71397702,95041.0,95040.0,8.53e-05]
["bitfinex","BTCUSD",1735783369879,0.65987202,95041.0,95040.0,8.53e-05]
["bitfinex","BTCUSD",1735783370083,0.60681202,95041.0,95040.0,8.53e-05]
["bitfinex","BTCUSD",1735783370394,0.57535002,95041.0,95040.0,8.53e-05]
["bitfinex","BTCUSD",1735783371026,0.15908602,95041.0,95040.0,8.53e-05]
["bitfinex","BTCUSD",1735783371221,0.15152746,95041.0,95040.0,0.10407162]
["bitfinex","BTCUSD",1735783371424,0.151,95041.0,95040.0,0.10407162]
["bitfinex","BTCUSD",1735783371630,0.15,95041.0,95040.0,0.11008617]
["bitfinex","BTCUSD",1735783371964,0.151,95041.0,95040.0,0.11008617]
["bitfinex","BTCUSD",1735783372182,0.15,95041.0,95040.0,0.11008617]
["bitfinex","BTCUSD",1735783372555,0.15,95041.0,95040.0,0.10607162]
["bitfinex","BTCUSD",1735783372918,0.15,95041.0,95040.0,0.10707162]
["bitfinex","BTCUSD",1735783374973,0.210433,95042.0,95040.0,0.10707162]
["bitfinex","BTCUSD",1735783375142,0.210433,95042.0,95041.0,0.10398632]
["bitfinex","BTCUSD",1735783377501,0.210433,95042.0,95041.0,0.10598632]
["bitfinex","BTCUSD",1735783377704,0.210433,95042.0,95041.0,0.10698632]
["bitfinex","BTCUSD",1735783381068,0.210433,95042.0,95041.0,0.18528632]
["bitfinex","BTCUSD",1735783381452,0.210433,95042.0,95041.0,0.19129985]
["bitfinex","BTCUSD",1735783381663,0.0001706,95043.0,95041.0,0.20983701]
["bitfinex","BTCUSD",1735783381897,0.0001706,95043.0,95041.0,0.19129985]
["bitfinex","BTCUSD",1735783382555,0.2106016,95043.0,95041.0,0.11299985]
["bitfinex","BTCUSD",1735783383540,0.2106016,95043.0,95041.0,0.11199985]
["bitfinex","BTCUSD",1735783383712,0.2106016,95043.0,95041.0,0.11399985]
["bitfinex","BTCUSD",1735783383926,0.2106016,95043.0,95041.0,0.11199985]
["bitfinex","BTCUSD",1735783384184,0.0001706,95043.0,95042.0,0.01903851]
["bitfinex","BTCUSD",1735783384388,0.0001706,95043.0,95042.0,0.12302483]
["bitfinex","BTCUSD",1735783384595,0.0001706,95043.0,95042.0,0.12903734]
["bitfinex","BTCUSD",1735783385272,0.0001706,95043.0,95042.0,0.13103734]
["bitfinex","BTCUSD",1735783385479,0.0001706,95043.0,95042.0,0.13603734]
["bitfinex","BTCUSD",1735783385881,0.0001706,95043.0,95042.0,0.13103734]
["bitfinex","BTCUSD",1735783386081,0.0001706,95043.0,95042.0,0.20933734]
["bitfinex","BTCUSD",1735783386503,0.0001706,95043.0,95042.0,0.18829883]
["bitfinex","BTCUSD",1735783386732,0.0001706,95043.0,95042.0,0.10999883]
["bitfinex","BTCUSD",1735783386961,0.0001706,95043.0,95042.0,0.11299883]
["bitfinex","BTCUSD",1735783387136,0.0001706,95043.0,95042.0,0.11999883]
["bitfinex","BTCUSD",1735783387517,0.0001706,95043.0,95042.0,0.11699883]
["bitfinex","BTCUSD",1735783388041,0.0001706,95043.0,95042.0,0.00801251]
["bitfinex","BTCUSD",1735783388245,0.0001706,95043.0,95042.0,0.01301251]
["bitfinex","BTCUSD",1735783388246,0.56071917,95043.0,95042.0,0.01301251]
["bitfinex","BTCUSD",1735783388485,0.56071917,95043.0,95042.0,0.005]
["bitfinex","BTCUSD",1735783388802,0.56071917,95043.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783388803,0.360433,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783389009,0.999698,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783389371,1.00881957,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783389738,0.46288685,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783389936,0.45376528,95042.0,95041.0,0.10407162]
["bitfinex","BTCUSD",1735783390539,0.71657628,95042.0,95041.0,0.10407162]
["bitfinex","BTCUSD",1735783390854,0.527469,95042.0,95041.0,0.10407162]
["bitfinex","BTCUSD",1735783391057,0.526469,95042.0,95041.0,0.10407162]
["bitfinex","BTCUSD",1735783391283,0.527469,95042.0,95041.0,0.10407162]
["bitfinex","BTCUSD",1735783391623,0.361433,95042.0,95041.0,0.10407162]
["bitfinex","BTCUSD",1735783391968,0.361433,95042.0,95041.0,0.10507162]
["bitfinex","BTCUSD",1735783392569,0.360433,95042.0,95041.0,0.10507162]
["bitfinex","BTCUSD",1735783393041,0.360433,95042.0,95041.0,0.10607162]
["bitfinex","BTCUSD",1735783393276,0.623897,95042.0,95041.0,0.10607162]
["bitfinex","BTCUSD",1735783393445,0.623897,95042.0,95041.0,0.10407162]
["bitfinex","BTCUSD",1735783393904,0.62546323,95042.0,95041.0,0.10607162]
["bitfinex","BTCUSD",1735783395775,0.49592423,95042.0,95041.0,0.10607162]
["bitfinex","BTCUSD",1735783395979,0.51241564,95042.0,95041.0,0.10607162]
["bitfinex","BTCUSD",1735783396593,0.51241564,95042.0,95041.0,0.0020853]
["bitfinex","BTCUSD",1735783397270,0.51241564,95042.0,95041.0,0.0010853]
["bitfinex","BTCUSD",1735783397478,0.49592423,95042.0,95041.0,0.0010853]
["bitfinex","BTCUSD",1735783397684,0.49692423,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783398941,0.49592423,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783399651,0.494358,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783400369,0.63540345,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783402271,0.494358,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783404675,0.360433,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783404855,0.61572452,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783405379,0.59459952,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783406053,0.37692452,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783406235,0.51799287,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783407473,0.51799287,95042.0,95041.0,0.0010853]
["bitfinex","BTCUSD",1735783407618,0.37692452,95042.0,95041.0,0.0010853]
["bitfinex","BTCUSD",1735783407835,0.54390752,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783408033,0.54390752,95042.0,95041.0,0.0010853]
["bitfinex","BTCUSD",1735783408372,0.527416,95042.0,95041.0,0.0020853]
["bitfinex","BTCUSD",1735783408863,0.527416,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783409268,0.527416,95042.0,95041.0,0.0010853]
["bitfinex","BTCUSD",1735783409685,0.527416,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783410098,0.527416,95042.0,95041.0,0.0010853]
["bitfinex","BTCUSD",1735783410653,0.527416,95042.0,95041.0,0.0020853]
["bitfinex","BTCUSD",1735783410913,0.527416,95042.0,95041.0,0.0010853]
["bitfinex","BTCUSD",1735783411273,0.527416,95042.0,95041.0,0.0020853]
["bitfinex","BTCUSD",1735783413744,0.66848435,95042.0,95041.0,0.0020853]
["bitfinex","BTCUSD",1735783414484,0.66948403,95042.0,95041.0,0.0010853]
["bitfinex","BTCUSD",1735783414617,0.67704259,95042.0,95041.0,0.0010853]
["bitfinex","BTCUSD",1735783414836,0.67704259,95042.0,95041.0,0.0020853]
["bitfinex","BTCUSD",1735783415030,0.67704259,95042.0,95041.0,0.0010853]
["bitfinex","BTCUSD",1735783415402,0.76930495,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783416243,0.78579665,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783417259,0.55246594,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783418375,0.53597424,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783419516,0.77118893,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783420012,0.59664737,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783420413,0.59564769,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783420613,0.360433,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783421431,0.37692485,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783421587,0.360433,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783422369,0.60808,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783422577,0.60771174,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783422992,0.49302174,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783427075,0.50951347,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783428414,0.49405668,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783428836,0.72823643,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783429222,0.59527943,95042.0,95041.0,0.10407162]
["bitfinex","BTCUSD",1735783429417,0.75581943,95042.0,95041.0,0.10407162]
["bitfinex","BTCUSD",1735783429663,0.73374443,95042.0,95041.0,0.10407162]
["bitfinex","BTCUSD",1735783430648,0.73374443,95042.0,95041.0,0.10507162]
["bitfinex","BTCUSD",1735783430885,0.49852974,95042.0,95041.0,0.10507162]
["bitfinex","BTCUSD",1735783431352,0.49852974,95042.0,95041.0,0.10607162]
["bitfinex","BTCUSD",1735783432536,0.49852974,95042.0,95041.0,0.0020853]
["bitfinex","BTCUSD",1735783432736,0.51502062,95042.0,95041.0,0.0020853]
["bitfinex","BTCUSD",1735783432973,0.59527943,95042.0,95041.0,0.0020853]
["bitfinex","BTCUSD",1735783433150,0.94207043,95042.0,95041.0,0.0020853]
["bitfinex","BTCUSD",1735783433342,0.91243843,95042.0,95041.0,0.0020853]
["bitfinex","BTCUSD",1735783433550,0.91260903,95042.0,95041.0,0.0020853]
["bitfinex","BTCUSD",1735783433782,0.67739434,95042.0,95041.0,0.0010853]
["bitfinex","BTCUSD",1735783433903,0.67739434,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783434122,0.52080434,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783434503,0.36123534,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783435414,0.0001706,95042.0,95041.0,0.19477868]
["bitfinex","BTCUSD",1735783435605,0.0001706,95042.0,95041.0,0.23698515]
["bitfinex","BTCUSD",1735783436536,0.0001706,95042.0,95041.0,0.23798515]
["bitfinex","BTCUSD",1735783437011,0.0001706,95042.0,95041.0,0.23698515]
["bitfinex","BTCUSD",1735783437468,0.0001706,95042.0,95041.0,0.24198515]
["bitfinex","BTCUSD",1735783437885,0.0001706,95042.0,95041.0,0.24098515]
["bitfinex","BTCUSD",1735783438254,0.0001706,95042.0,95041.0,0.24998515]
["bitfinex","BTCUSD",1735783438456,0.0001706,95042.0,95041.0,0.23698515]
["bitfinex","BTCUSD",1735783438706,0.0001706,95042.0,95041.0,0.24498515]
["bitfinex","BTCUSD",1735783438893,0.0001706,95042.0,95041.0,0.24898515]
["bitfinex","BTCUSD",1735783439053,0.0001706,95042.0,95041.0,0.12208515]
["bitfinex","BTCUSD",1735783439253,0.0001706,95042.0,95041.0,0.11808515]
["bitfinex","BTCUSD",1735783439685,0.0001706,95042.0,95041.0,0.12208515]
["bitfinex","BTCUSD",1735783440087,0.0001706,95042.0,95041.0,0.11408515]
["bitfinex","BTCUSD",1735783440383,0.0001706,95042.0,95041.0,0.0120853]
["bitfinex","BTCUSD",1735783440566,0.00772916,95042.0,95041.0,0.0120853]
["bitfinex","BTCUSD",1735783440768,0.00877594,95042.0,95041.0,0.0120853]
["bitfinex","BTCUSD",1735783441199,0.25294232,95042.0,95041.0,0.0120853]
["bitfinex","BTCUSD",1735783441609,0.25294232,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783441778,0.25294232,95042.0,95041.0,0.0050853]
["bitfinex","BTCUSD",1735783441982,0.15877594,95042.0,95041.0,0.0050853]
["bitfinex","BTCUSD",1735783442204,0.17526685,95042.0,95041.0,0.0050853]
["bitfinex","BTCUSD",1735783442406,0.17526685,95042.0,95041.0,0.0030853]
["bitfinex","BTCUSD",1735783442629,0.17526685,95042.0,95041.0,0.0050853]
["bitfinex","BTCUSD",1735783443185,0.17526685,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783443390,0.36359962,95042.0,95041.0,0.0030853]
["bitfinex","BTCUSD",1735783443801,0.36359962,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783444529,0.34710871,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783446849,1.67448371,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783447294,0.86502871,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783447505,0.45824471,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783447688,0.33955015,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783447898,0.33850337,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783448081,0.35499502,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783448276,0.3840636,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783449573,0.1501706,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783450101,0.3702386,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783450496,0.46435748,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783450903,0.24428948,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783451340,0.26078043,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783451564,0.43385143,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783451770,0.33973255,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783452499,0.3232416,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783452690,0.33080016,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783453439,0.33184925,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783454705,0.30886425,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783454864,0.49710202,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783456150,0.30886425,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783456772,0.15877825,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783457003,1.87207612,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783457184,1.08459512,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783457476,1.06449112,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783457711,0.87158312,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783457914,0.85996112,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783458247,0.84346925,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783459790,0.94446925,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783461184,0.9609613,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783461585,0.94446925,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783461784,0.99316925,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783462987,0.94446925,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783463134,0.94646925,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783463659,0.94546925,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783463812,0.94646925,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783464243,0.77710125,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783464446,0.42642946,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783464650,0.41749525,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783464826,0.41849525,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783467332,0.65379461,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783467962,0.67028684,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783468157,0.66928684,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783468364,0.43398748,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783468566,0.43498748,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783469117,0.43298748,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783470136,0.17527048,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783470269,1.50125048,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783470897,1.33280148,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783471497,0.17527048,95042.0,95041.0,0.0768853]
["bitfinex","BTCUSD",1735783471873,0.28973848,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783472441,0.17527048,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783472842,0.30053848,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783473151,0.53581562,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783473906,0.30053848,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783474667,0.28404625,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783474846,0.15877825,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783475697,0.34812725,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783475899,0.15877825,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783476417,0.39403491,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783477441,0.59525491,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783477664,0.35999825,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783486858,0.37649005,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783487633,0.65880045,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783488352,0.64230865,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783489711,0.35999825,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783490265,0.46099825,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783490441,0.74330865,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783490639,0.54208865,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783490846,2.69161865,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783491430,2.69361865,95042.0,95041.0,8.53e-05]
["bitfinex","BTCUSD",1735783491852,2.45650825,95042.0,95041.0,3e-07]
["bitfinex","BTCUSD",1735783492017,0.30697825,95042.0,95041.0,3e-07]
["bitfinex","BTCUSD",1735783494569,0.16077825,95042.0,95041.0,3e-07]
["bitfinex","BTCUSD",1735783496388,0.0021706,95042.0,95041.0,0.0772003]
["bitfinex","BTCUSD",1735783496857,0.0021706,95042.0,95041.0,0.1244003]
["bitfinex","BTCUSD",1735783497006,0.30018517,95042.0,95041.0,0.22838662]
["bitfinex","BTCUSD",1735783497326,0.30018517,95042.0,95041.0,0.23440015]
["bitfinex","BTCUSD",1735783497529,0.30118517,95042.0,95041.0,0.23440015]
["bitfinex","BTCUSD",1735783498092,0.01866161,95042.0,95041.0,0.23440015]
["bitfinex","BTCUSD",1735783498309,0.0011706,95042.0,95041.0,0.23440015]
["bitfinex","BTCUSD",1735783498670,0.0011706,95042.0,95041.0,0.23540015]
["bitfinex","BTCUSD",1735783498854,0.0011706,95042.0,95041.0,0.23440015]
["bitfinex","BTCUSD",1735783499394,0.0001706,95042.0,95041.0,0.23440015]
["bitfinex","BTCUSD",1735783499602,0.0001706,95042.0,95041.0,0.23540015]
["bitfinex","BTCUSD",1735783500188,0.0001706,95042.0,95041.0,0.23840015]
["bitfinex","BTCUSD",1735783500394,0.0001706,95042.0,95041.0,0.24040015]
["bitfinex","BTCUSD",1735783501099,0.23569338,95042.0,95041.0,0.24040015]
["bitfinex","BTCUSD",1735783501279,0.25218273,95042.0,95041.0,0.24040015]
["bitfinex","BTCUSD",1735783501675,0.23569338,95042.0,95041.0,0.24040015]
["bitfinex","BTCUSD",1735783502398,0.0001706,95042.0,95041.0,0.24040015]
["bitfinex","BTCUSD",1735783505727,0.00130298,95042.0,95041.0,0.24040015]
["bitfinex","BTCUSD",1735783506115,0.0001706,95042.0,95041.0,0.24040015]
["bitfinex","BTCUSD",1735783506655,0.0001706,95042.0,95041.0,0.23440015]
["bitfinex","BTCUSD",1735783507032,0.0001706,95042.0,95041.0,0.23740015]
["bitfinex","BTCUSD",1735783507237,0.0001706,95042.0,95041.0,0.23540015]
["bitfinex","BTCUSD",1735783507437,0.0001706,95042.0,95041.0,0.23440015]
["bitfinex","BTCUSD",1735783507656,0.0001706,95042.0,95041.0,0.23840015]
["bitfinex","BTCUSD",1735783509054,0.0001706,95042.0,95041.0,0.24040015]
["bitfinex","BTCUSD",1735783509610,0.0001706,95042.0,95041.0,0.24050015]
["bitfinex","BTCUSD",1735783511040,0.0001706,95042.0,95041.0,0.2645587]
["bitfinex","BTCUSD",1735783511238,0.0001706,95042.0,95041.0,0.3645587]
["bitfinex","BTCUSD",1735783511239,0.01665949,95042.0,95041.0,0.3645587]
["bitfinex","BTCUSD",1735783511656,0.0001706,95042.0,95041.0,0.3645587]
["bitfinex","BTCUSD",1735783512016,0.0001706,95042.0,95041.0,0.4645587]
["bitfinex","BTCUSD",1735783512475,0.0001706,95042.0,95041.0,0.4625587]
["bitfinex","BTCUSD",1735783512735,0.0001706,95042.0,95041.0,0.4635587]
["bitfinex","BTCUSD",1735783512938,0.0001706,95042.0,95041.0,0.4595587]
["bitfinex","BTCUSD",1735783513162,0.0001706,95042.0,95041.0,0.4675587]
["bitfinex","BTCUSD",1735783513307,0.0001706,95042.0,95041.0,0.4585587]
["bitfinex","BTCUSD",1735783513506,0.0001706,95042.0,95041.0,0.4655587]
["bitfinex","BTCUSD",1735783513717,0.0001706,95042.0,95041.0,0.4745587]
["bitfinex","BTCUSD",1735783514116,0.0001706,95042.0,95041.0,0.4675587]
["bitfinex","BTCUSD",1735783514503,0.0001706,95042.0,95041.0,0.4585587]
["bitfinex","BTCUSD",1735783514721,0.0001706,95042.0,95041.0,0.44350015]
["bitfinex","BTCUSD",1735783515518,0.0001706,95042.0,95041.0,0.45050015]
["bitfinex","BTCUSD",1735783515899,0.0001706,95042.0,95041.0,0.25050015]
["bitfinex","BTCUSD",1735783516106,0.0001706,95042.0,95041.0,0.24350015]
["bitfinex","BTCUSD",1735783516525,0.0001706,95042.0,95041.0,0.24150015]
["bitfinex","BTCUSD",1735783516940,0.0001706,95042.0,95041.0,0.24350015]
["bitfinex","BTCUSD",1735783517142,0.0001706,95042.0,95041.0,0.23450015]
["bitfinex","BTCUSD",1735783517394,0.0001706,95042.0,95041.0,0.24750015]
["bitfinex","BTCUSD",1735783517789,0.0001706,95042.0,95041.0,0.23850015]
["bitfinex","BTCUSD",1735783518197,0.0001706,95042.0,95041.0,0.34750015]
["bitfinex","BTCUSD",1735783518520,0.0001706,95042.0,95041.0,0.33850015]
["bitfinex","BTCUSD",1735783519133,0.0001706,95042.0,95041.0,0.33450015]
["bitfinex","BTCUSD",1735783519553,0.0001706,95042.0,95041.0,0.5250473]
["bitfinex","BTCUSD",1735783519762,0.0001706,95042.0,95041.0,0.43950015]
["bitfinex","BTCUSD",1735783519966,0.0001706,95042.0,95041.0,0.44350015]
["bitfinex","BTCUSD",1735783520199,0.0001706,95042.0,95041.0,0.34050015]
["bitfinex","BTCUSD",1735783520525,0.0001706,95042.0,95041.0,0.44950015]
["bitfinex","BTCUSD",1735783520831,0.0001706,95042.0,95041.0,0.33450015]
["bitfinex","BTCUSD",1735783521004,0.0001706,95042.0,95041.0,0.44950015]
["bitfinex","BTCUSD",1735783521438,0.0001706,95042.0,95041.0,0.44050015]
["bitfinex","BTCUSD",1735783521610,0.0001706,95042.0,95041.0,0.34950015]
["bitfinex","BTCUSD",1735783521819,0.0001706,95042.0,95041.0,0.44950015]
["bitfinex","BTCUSD",1735783522026,0.0001706,95042.0,95041.0,0.34950015]
["bitfinex","BTCUSD",1735783522377,0.0001706,95042.0,95041.0,0.34350015]
["bitfinex","BTCUSD",1735783522573,0.0001706,95042.0,95041.0,0.34950015]
["bitfinex","BTCUSD",1735783523004,0.0001706,95042.0,95041.0,0.34050015]
["bitfinex","BTCUSD",1735783523321,0.0001706,95042.0,95041.0,0.34950015]
["bitfinex","BTCUSD",1735783523866,0.0001706,95042.0,95041.0,0.24950015]
["bitfinex","BTCUSD",1735783524080,0.0001706,95042.0,95041.0,0.24050015]
["bitfinex","BTCUSD",1735783524543,0.0001706,95042.0,95041.0,0.24950015]
["bitfinex","BTCUSD",1735783525140,0.0001706,95042.0,95041.0,0.12510015]
["bitfinex","BTCUSD",1735783525948,0.0001706,95042.0,95041.0,0.11910015]
["bitfinex","BTCUSD",1735783526346,0.0001706,95042.0,95041.0,0.11410015]
["bitfinex","BTCUSD",1735783526520,0.0001706,95042.0,95041.0,0.11910015]
["bitfinex","BTCUSD",1735783526926,0.0001706,95042.0,95041.0,0.11010015]
["bitfinex","BTCUSD",1735783527126,0.01045314,95042.0,95041.0,0.11510015]
["bitfinex","BTCUSD",1735783527487,0.01045314,95042.0,95041.0,0.00811383]
["bitfinex","BTCUSD",1735783527872,0.01045314,95042.0,95041.0,0.0091003]
["bitfinex","BTCUSD",1735783529020,0.01045314,95042.0,95041.0,0.0021003]
["bitfinex","BTCUSD",1735783529490,0.01045314,95042.0,95041.0,0.0051003]
["bitfinex","BTCUSD",1735783529688,0.01045314,95042.0,95041.0,0.0001003]
["bitfinex","BTCUSD",1735783529844,0.01045314,95042.0,95041.0,0.0021003]
["bitfinex","BTCUSD",1735783530040,0.01145314,95042.0,95041.0,0.0021003]
["bitfinex","BTCUSD",1735783530252,0.01045314,95042.0,95041.0,0.0021003]
["bitfinex","BTCUSD",1735783530454,0.01045314,95042.0,95041.0,0.0001003]
["bitfinex","BTCUSD",1735783530673,0.01045314,95042.0,95041.0,0.0011003]
["bitfinex","BTCUSD",1735783534599,0.01145314,95042.0,95041.0,0.0011003]
["bitfinex","BTCUSD",1735783535178,0.0023343,95042.0,95041.0,0.0011003]
["bitfinex","BTCUSD",1735783535363,0.0011706,95042.0,95041.0,0.10408662]
["bitfinex","BTCUSD",1735783535796,0.00134256,95042.0,95041.0,0.11255909]
["bitfinex","BTCUSD",1735783536236,0.00234256,95042.0,95041.0,0.11255909]
["bitfinex","BTCUSD",1735783536558,0.00134256,95042.0,95041.0,0.11255909]
["bitfinex","BTCUSD",1735783536754,0.00234256,95042.0,95041.0,0.11255909]
["bitfinex","BTCUSD",1735783537130,0.00134256,95042.0,95041.0,0.11255909]
["bitfinex","BTCUSD",1735783537540,0.00134256,95042.0,95041.0,0.11355909]
["bitfinex","BTCUSD",1735783538363,0.00134256,95042.0,95041.0,0.11455909]
["bitfinex","BTCUSD",1735783540386,0.15134256,95042.0,95041.0,0.11455909]
["bitfinex","BTCUSD",1735783540995,0.1501706,95042.0,95041.0,0.11455909]
["bitfinex","BTCUSD",1735783541291,0.1501706,95042.0,95041.0,0.11355909]
["bitfinex","BTCUSD",1735783542036,0.1501706,95042.0,95041.0,0.11255909]
["bitfinex","BTCUSD",1735783542245,0.1511706,95042.0,95041.0,0.11255909]
["bitfinex","BTCUSD",1735783543203,0.1501706,95042.0,95041.0,0.10508662]
["bitfinex","BTCUSD",1735783543771,0.1501706,95042.0,95041.0,0.10408662]
["bitfinex","BTCUSD",1735783544617,0.1501706,95042.0,95041.0,0.10508662]
["bitfinex","BTCUSD",1735783545154,0.1501706,95042.0,95041.0,0.10608662]
["bitfinex","BTCUSD",1735783545311,0.1501706,95042.0,95041.0,0.10508662]
["bitfinex","BTCUSD",1735783545699,0.1501706,95042.0,95041.0,0.10608662]
["bitfinex","BTCUSD",1735783545901,0.1501706,95042.0,95041.0,0.10508662]
["bitfinex","BTCUSD",1735783546329,0.1501706,95042.0,95041.0,0.10608662]
["bitfinex","BTCUSD",1735783547158,0.15929818,95042.0,95041.0,0.10608662]
["bitfinex","BTCUSD",1735783547512,0.15929818,95042.0,95041.0,0.0021003]
["bitfinex","BTCUSD",1735783547773,0.1604799,95042.0,95041.0,0.0021003]
["bitfinex","BTCUSD",1735783548432,0.1604799,95042.0,95041.0,0.0011003]
["bitfinex","BTCUSD",1735783548849,0.1614799,95042.0,95041.0,0.0001003]
["bitfinex","BTCUSD",1735783549182,0.1604799,95042.0,95041.0,0.0001003]
["bitfinex","BTCUSD",1735783549535,0.1614799,95042.0,95041.0,0.0001003]
["bitfinex","BTCUSD",1735783549752,0.1604799,95042.0,95041.0,0.0001003]
["bitfinex","BTCUSD",1735783550176,0.1614799,95042.0,95041.0,0.0001003]
["bitfinex","BTCUSD",1735783551494,0.1604799,95042.0,95041.0,0.0001003]
["bitfinex","BTCUSD",1735783553170,0.1501706,95042.0,95041.0,0.18108662]
["bitfinex","BTCUSD",1735783553324,0.1501706,95042.0,95041.0,0.00857277]
["bitfinex","BTCUSD",1735783553529,0.1501706,95042.0,95041.0,0.0001003]
["bitfinex","BTCUSD",1735783554144,0.1501706,95042.0,95041.0,0.0011003]
["bitfinex","BTCUSD",1735783554575,0.1501706,95042.0,95041.0,0.10508662]
["bitfinex","BTCUSD",1735783554799,0.1501706,95042.0,95041.0,0.11355909]
["bitfinex","BTCUSD",1735783555247,0.1501706,95042.0,95041.0,0.11555909]
["bitfinex","BTCUSD",1735783555449,0.1501706,95042.0,95041.0,0.11455909]
["bitfinex","BTCUSD",1735783555653,0.1501706,95042.0,95041.0,0.11255909]
["bitfinex","BTCUSD",1735783555850,0.16666083,95042.0,95041.0,0.11555909]
["bitfinex","BTCUSD",1735783556054,0.16666083,95042.0,95041.0,0.11655909]
["bitfinex","BTCUSD",1735783556470,0.16666083,95042.0,95041.0,0.11555909]
["bitfinex","BTCUSD",1735783556897,0.16666083,95042.0,95041.0,0.11655909]
["bitfinex","BTCUSD",1735783558224,0.1501706,95042.0,95041.0,0.11655909]
["bitfinex","BTCUSD",1735783559168,0.0001706,95042.0,95041.0,0.11655909]
["bitfinex","BTCUSD",1735783559779,0.0001706,95042.0,95041.0,0.19285909]
["bitfinex","BTCUSD",1735783561794,0.0001706,95042.0,95041.0,0.24035909]
["bitfinex","BTCUSD",1735783562786,0.0001706,95042.0,95041.0,0.23635909]
["bitfinex","BTCUSD",1735783562982,0.0001706,95042.0,95041.0,0.24035909]
["bitfinex","BTCUSD",1735783563420,0.0001706,95042.0,95041.0,0.23635909]
["bitfinex","BTCUSD",1735783564747,0.0001706,95042.0,95041.0,0.24135909]
["bitfinex","BTCUSD",1735783564945,0.0001706,95042.0,95041.0,0.12655909]
["bitfinex","BTCUSD",1735783565152,0.0001706,95042.0,95041.0,0.11755909]
["bitfinex","BTCUSD",1735783565373,0.0001706,95042.0,95041.0,0.11255909]
["bitfinex","BTCUSD",1735783565511,0.0001706,95042.0,95041.0,0.11655909]
["bitfinex","BTCUSD",1735783565734,0.0001706,95042.0,95041.0,0.11355909]
["bitfinex","BTCUSD",1735783565943,0.0001706,95042.0,95041.0,0.11255909]
["bitfinex","BTCUSD",1735783566191,0.0001706,95042.0,95041.0,0.11355909]
["bitfinex","BTCUSD",1735783567648,0.0001706,95042.0,95041.0,0.19655909]
["bitfinex","BTCUSD",1735783567852,0.0001706,95042.0,95041.0,0.21522353]
["bitfinex","BTCUSD",1735783568049,0.0001706,95042.0,95041.0,0.21622353]
["bitfinex","BTCUSD",1735783568478,0.0001706,95042.0,95041.0,0.21522353]
["bitfinex","BTCUSD",1735783568676,0.0001706,95042.0,95041.0,0.20155909]
["bitfinex","BTCUSD",1735783568880,0.0001706,95042.0,95041.0,0.19655909]
["bitfinex","BTCUSD",1735783569199,0.0001706,95042.0,95041.0,0.20155909]
["bitfinex","BTCUSD",1735783569543,0.0001706,95042.0,95041.0,0.20455909]
["bitfinex","BTCUSD",1735783569820,0.0001706,95042.0,95041.0,0.20155909]
["bitfinex","BTCUSD",1735783570117,0.0001706,95042.0,95041.0,0.20455909]
["bitfinex","BTCUSD",1735783570987,0.0001706,95042.0,95041.0,0.19855909]
["bitfinex","BTCUSD",1735783571329,0.0001706,95042.0,95041.0,0.20555909]
["bitfinex","BTCUSD",1735783571465,0.0001706,95042.0,95041.0,0.19855909]
["bitfinex","BTCUSD",1735783571917,0.0001706,95042.0,95041.0,0.20555909]
["bitfinex","BTCUSD",1735783574245,0.0001706,95042.0,95041.0,0.19855909]
["bitfinex","BTCUSD",1735783574432,0.0001706,95042.0,95041.0,0.11755909]
["bitfinex","BTCUSD",1735783574633,0.0001706,95042.0,95041.0,0.11955909]
["bitfinex","BTCUSD",1735783574850,0.0001706,95042.0,95041.0,0.11455909]
["bitfinex","BTCUSD",1735783575149,0.0001706,95042.0,95041.0,0.11755909]
["bitfinex","BTCUSD",1735783575546,0.0001706,95042.0,95041.0,0.11955909]
["bitfinex","BTCUSD",1735783577230,0.0001706,95042.0,95041.0,0.13982353]
["bitfinex","BTCUSD",1735783577431,0.0001706,95042.0,95041.0,0.26982353]
["bitfinex","BTCUSD",1735783577591,0.0001706,95042.0,95041.0,0.36982353]
["bitfinex","BTCUSD",1735783577794,0.0001706,95042.0,95041.0,0.49282353]
["bitfinex","BTCUSD",1735783578431,0.0001706,95044.0,95043.0,0.48]
["bitfinex","BTCUSD",1735783578628,0.0001706,95044.0,95043.0,0.71097264]
["bitfinex","BTCUSD",1735783578968,0.0001706,95044.0,95043.0,0.71944302]
["bitfinex","BTCUSD",1735783579175,0.0001706,95046.0,95045.0,0.503]
["bitfinex","BTCUSD",1735783579327,0.0001706,95046.0,95045.0,0.60698632]
["bitfinex","BTCUSD",1735783579647,0.0001706,95046.0,95045.0,0.65687858]
["bitfinex","BTCUSD",1735783579856,0.0001706,95046.0,95045.0,0.7608649]
["bitfinex","BTCUSD",1735783580377,0.0001706,95046.0,95045.0,0.73538013]
["bitfinex","BTCUSD",1735783580507,0.0001706,95046.0,95045.0,0.58538013]
["bitfinex","BTCUSD",1735783580711,0.0001706,95062.0,95061.0,0.23]
["bitfinex","BTCUSD",1735783580936,0.0001706,95062.0,95061.0,0.34243787]
["bitfinex","BTCUSD",1735783581195,0.0001706,95062.0,95061.0,0.46942419]
["bitfinex","BTCUSD",1735783581550,0.0001706,95062.0,95061.0,0.56942419]
["bitfinex","BTCUSD",1735783581973,0.0001706,95062.0,95061.0,0.57842419]
["bitfinex","BTCUSD",1735783582412,0.0001706,95062.0,95061.0,0.58342419]
["bitfinex","BTCUSD",1735783584120,0.0001706,95062.0,95061.0,0.47943787]
["bitfinex","BTCUSD",1735783584458,0.0001706,95062.0,95061.0,0.35643787]
["bitfinex","BTCUSD",1735783584775,0.0001706,95062.0,95061.0,0.45643787]
["bitfinex","BTCUSD",1735783587893,0.0001706,95062.0,95061.0,0.47943787]
["bitfinex","BTCUSD",1735783590980,0.0001706,95062.0,95061.0,0.47443787]
["bitfinex","BTCUSD",1735783591339,0.0001706,95062.0,95061.0,0.57442419]
["bitfinex","BTCUSD",1735783591492,0.0001706,95062.0,95061.0,0.58342419]
["bitfinex","BTCUSD",1735783592015,0.0001706,95062.0,95061.0,0.61156919]
["bitfinex","BTCUSD",1735783592223,0.0001706,95062.0,95061.0,0.76156919]
["bitfinex","BTCUSD",1735783592970,0.210304,95101.0,95062.0,0.2]
["bitfinex","BTCUSD",1735783593138,0.0001706,95106.0,95096.0,0.1]
["bitfinex","BTCUSD",1735783593344,0.00066614,95106.0,95103.0,0.10398632]
["bitfinex","BTCUSD",1735783593765,0.00066614,95106.0,95104.0,0.0084066]
["bitfinex","BTCUSD",1735783594065,0.00066614,95106.0,95105.0,0.10398632]
["bitfinex","BTCUSD",1735783594205,0.00066614,95106.0,95105.0,0.11522561]
["bitfinex","BTCUSD",1735783594407,0.00066614,95106.0,95105.0,0.12363116]
["bitfinex","BTCUSD",1735783596979,0.00066614,95106.0,95105.0,0.12763116]
["bitfinex","BTCUSD",1735783597179,0.00066614,95106.0,95105.0,0.13663116]
["bitfinex","BTCUSD",1735783597501,0.00066614,95106.0,95105.0,0.11239187]
["bitfinex","BTCUSD",1735783597875,0.00066614,95106.0,95105.0,0.12539187]
["bitfinex","BTCUSD",1735783601397,0.00066614,95106.0,95105.0,0.47719187]
["bitfinex","BTCUSD",1735783601883,0.00066614,95106.0,95105.0,0.62719187]
["bitfinex","BTCUSD",1735783602208,0.00066614,95106.0,95105.0,0.62319187]
["bitfinex","BTCUSD",1735783602366,0.00066614,95106.0,95105.0,0.72717819]
["bitfinex","BTCUSD",1735783602562,0.00066614,95106.0,95105.0,0.73317819]
["bitfinex","BTCUSD",1735783602812,0.00066614,95106.0,95105.0,0.84437819]
["bitfinex","BTCUSD",1735783603015,0.00066614,95106.0,95105.0,0.83837819]
["bitfinex","BTCUSD",1735783603231,0.00066614,95106.0,95105.0,0.82937819]
["bitfinex","BTCUSD",1735783603467,0.0001706,95113.0,95112.0,0.433278]
["bitfinex","BTCUSD",1735783603631,0.00028002,95113.0,95112.0,0.77005064]
["bitfinex","BTCUSD",1735783603887,0.0001708,95139.0,95137.0,0.439023]
["bitfinex","BTCUSD",1735783604090,0.00028013,95138.0,95137.0,0.54300932]
["bitfinex","BTCUSD",1735783604200,0.00028013,95138.0,95137.0,0.67438145]
["bitfinex","BTCUSD",1735783605134,0.00028013,95138.0,95137.0,0.68338145]
["bitfinex","BTCUSD",1735783605409,0.00028013,95138.0,95137.0,0.78736777]
["bitfinex","BTCUSD",1735783606548,0.00028013,95138.0,95137.0,0.77836777]
["bitfinex","BTCUSD",1735783606945,0.00028013,95138.0,95137.0,0.79436777]
["bitfinex","BTCUSD",1735783607351,0.00028013,95138.0,95137.0,0.81016723]
["bitfinex","BTCUSD",1735783607540,0.00028013,95138.0,95137.0,0.80316723]
["bitfinex","BTCUSD",1735783607739,0.00028013,95138.0,95137.0,0.79416723]
["bitfinex","BTCUSD",1735783607982,0.00028013,95138.0,95137.0,0.80316723]
["bitfinex","BTCUSD",1735783608180,0.00028013,95138.0,95137.0,0.79416723]
["bitfinex","BTCUSD",1735783608385,0.00028013,95138.0,95137.0,0.80216723]
["bitfinex","BTCUSD",1735783608613,0.0001706,95141.0,95139.0,0.410218]
["bitfinex","BTCUSD",1735783608778,0.0001706,95141.0,95139.0,0.64119062]
["bitfinex","BTCUSD",1735783609239,0.0001706,95141.0,95139.0,0.64956066]
["bitfinex","BTCUSD",1735783610257,0.0001706,95141.0,95139.0,0.54956066]
["bitfinex","BTCUSD",1735783610460,0.0001706,95141.0,95139.0,0.64956066]
["bitfinex","BTCUSD",1735783610659,0.0001706,95141.0,95139.0,0.66756066]
["bitfinex","BTCUSD",1735783610860,0.0001706,95141.0,95139.0,0.65856066]
["bitfinex","BTCUSD",1735783611124,0.0001706,95141.0,95139.0,0.53157436]
["bitfinex","BTCUSD",1735783611361,0.0001706,95141.0,95139.0,0.54057436]
["bitfinex","BTCUSD",1735783611540,0.0001706,95141.0,95139.0,0.25335636]
["bitfinex","BTCUSD",1735783611792,0.0001706,95141.0,95139.0,0.15335636]
["bitfinex","BTCUSD",1735783611980,0.0001706,95141.0,95139.0,0.13035636]
["bitfinex","BTCUSD",1735783612171,0.0001706,95141.0,95139.0,0.22135636]
["bitfinex","BTCUSD",1735783612684,0.0001706,95141.0,95139.0,0.2555147]
["bitfinex","BTCUSD",1735783613025,0.0001706,95141.0,95139.0,0.2645147]
["bitfinex","BTCUSD",1735783613637,0.0001706,95141.0,95139.0,0.2615147]
["bitfinex","BTCUSD",1735783614073,0.0001706,95141.0,95139.0,0.2705147]
["bitfinex","BTCUSD",1735783614281,0.0001706,95141.0,95139.0,0.12735636]
["bitfinex","BTCUSD",1735783615082,0.20984277,95144.0,95139.0,0.12735636]
["bitfinex","BTCUSD",1735783615286,0.20984277,95144.0,95140.0,0.10398632]
["bitfinex","BTCUSD",1735783615488,0.20984277,95144.0,95141.0,0.00836795]
["bitfinex","BTCUSD",1735783615689,0.210208,95144.0,95142.0,0.10398632]
["bitfinex","BTCUSD",1735783616103,0.210208,95144.0,95143.0,0.00836587]
["bitfinex","BTCUSD",1735783616307,0.210208,95144.0,95143.0,0.11235219]
["bitfinex","BTCUSD",1735783617532,0.210208,95144.0,95143.0,0.12135219]
["bitfinex","BTCUSD",1735783617762,0.210208,95144.0,95143.0,0.11235219]
["bitfinex","BTCUSD",1735783618012,0.210208,95144.0,95143.0,0.12135219]
["bitfinex","BTCUSD",1735783618237,0.210208,95144.0,95143.0,0.11235219]
["bitfinex","BTCUSD",1735783619178,0.210208,95144.0,95143.0,0.11635219]
["bitfinex","BTCUSD",1735783619841,0.210208,95144.0,95143.0,0.12235219]
["bitfinex","BTCUSD",1735783620081,0.210208,95144.0,95143.0,0.11635219]
["bitfinex","BTCUSD",1735783620636,0.210208,95144.0,95143.0,0.12535219]
["bitfinex","BTCUSD",1735783620879,0.210208,95144.0,95143.0,0.11635219]
["bitfinex","BTCUSD",1735783621072,0.210208,95144.0,95143.0,0.12235219]
["bitfinex","BTCUSD",1735783621290,0.210208,95144.0,95143.0,0.11835219]
["bitfinex","BTCUSD",1735783621531,0.210208,95144.0,95143.0,0.11235219]
["bitfinex","BTCUSD",1735783621793,0.210208,95144.0,95143.0,0.12035219]
["bitfinex","BTCUSD",1735783622032,0.15,95155.0,95143.0,0.13158741]
["bitfinex","BTCUSD",1735783622281,0.210183,95156.0,95147.0,0.10398632]
["bitfinex","BTCUSD",1735783622496,0.210183,95156.0,95150.0,0.10398632]
["bitfinex","BTCUSD",1735783622697,0.210183,95156.0,95144.0,0.210207]
["bitfinex","BTCUSD",1735783622698,0.210171,95161.0,95152.0,0.10398632]
["bitfinex","BTCUSD",1735783622923,0.21018,95157.0,95152.0,0.10398632]
["bitfinex","BTCUSD",1735783623141,0.21018,95157.0,95152.0,0.13357717]
["bitfinex","BTCUSD",1735783623522,0.21018,95157.0,95152.0,0.11234279]
["bitfinex","BTCUSD",1735783623729,0.42036,95157.0,95152.0,0.11234279]
["bitfinex","BTCUSD",1735783624391,0.21018,95157.0,95152.0,0.11734279]
["bitfinex","BTCUSD",1735783624588,0.21018,95157.0,95152.0,0.11234279]
["bitfinex","BTCUSD",1735783625190,0.21018,95157.0,95152.0,0.12034279]
["bitfinex","BTCUSD",1735783625814,0.21018,95157.0,95152.0,0.12234279]
["bitfinex","BTCUSD",1735783626020,0.420361,95157.0,95152.0,0.12234279]
["bitfinex","BTCUSD",1735783626217,0.0805,95156.0,95152.0,0.12034279]
["bitfinex","BTCUSD",1735783626647,0.0805,95156.0,95152.0,0.11634279]
["bitfinex","BTCUSD",1735783627099,0.0805,95156.0,95152.0,0.12434279]
["bitfinex","BTCUSD",1735783628125,0.0805,95156.0,95152.0,0.13677707]
["bitfinex","BTCUSD",1735783628500,0.420361,95157.0,95152.0,0.13677707]
["bitfinex","BTCUSD",1735783629206,0.420361,95157.0,95152.0,0.12434279]
["bitfinex","BTCUSD",1735783630535,0.0001706,95158.0,95152.0,0.43453279]
["bitfinex","BTCUSD",1735783630736,0.0001706,95158.0,95152.0,0.50973279]
["bitfinex","BTCUSD",1735783630865,0.0001706,95158.0,95152.0,0.63273279]
["bitfinex","BTCUSD",1735783631074,0.0001706,95158.0,95152.0,0.64861887]
["bitfinex","BTCUSD",1735783631271,0.0001706,95158.0,95152.0,0.73929056]
["bitfinex","BTCUSD",1735783631473,0.0001706,95158.0,95152.0,0.57403693]
["bitfinex","BTCUSD",1735783631881,0.0001706,95158.0,95152.0,0.57003693]
["bitfinex","BTCUSD",1735783632247,0.0001706,95158.0,95152.0,0.34084693]
["bitfinex","BTCUSD",1735783632461,0.0001706,95158.0,95152.0,0.26564693]
["bitfinex","BTCUSD",1735783632638,0.0001706,95158.0,95152.0,0.26164693]
["bitfinex","BTCUSD",1735783632848,0.0001706,95158.0,95154.0,0.1]
["bitfinex","BTCUSD",1735783633047,0.0001706,95158.0,95157.0,0.10398632]
["bitfinex","BTCUSD",1735783633466,0.0001706,95158.0,95157.0,0.11233757]
["bitfinex","BTCUSD",1735783635221,0.0001706,95158.0,95157.0,0.11633757]
["bitfinex","BTCUSD",1735783635654,0.0001706,95158.0,95157.0,0.12397133]
["bitfinex","BTCUSD",1735783635854,0.0001706,95158.0,95157.0,0.15843757]
["bitfinex","BTCUSD",1735783636407,0.0001706,95158.0,95157.0,0.18333621]
["bitfinex","BTCUSD",1735783636627,0.0001706,95158.0,95157.0,0.17833621]
["bitfinex","BTCUSD",1735783637024,0.0001706,95158.0,95157.0,0.18733621]
["bitfinex","BTCUSD",1735783637230,0.0001706,95158.0,95157.0,0.26686673]
["bitfinex","BTCUSD",1735783637441,0.210143,95174.0,95158.0,0.420352]
["bitfinex","BTCUSD",1735783637605,0.00034844,95169.0,95164.0,0.10398632]
["bitfinex","BTCUSD",1735783637822,0.00034844,95169.0,95167.0,0.10398632]
["bitfinex","BTCUSD",1735783638262,0.00034844,95169.0,95168.0,0.11232609]
["bitfinex","BTCUSD",1735783638461,0.00034844,95169.0,95168.0,0.165591]
["bitfinex","BTCUSD",1735783639488,0.00034844,95169.0,95168.0,0.343191]
["bitfinex","BTCUSD",1735783639652,0.00034844,95169.0,95168.0,0.38207685]
["bitfinex","BTCUSD",1735783639854,0.00034844,95169.0,95168.0,0.38507685]
["bitfinex","BTCUSD",1735783640859,0.00034844,95169.0,95168.0,0.369191]
["bitfinex","BTCUSD",1735783641059,0.00034844,95169.0,95168.0,0.375191]
["bitfinex","BTCUSD",1735783641267,0.00034844,95169.0,95168.0,0.369191]
["bitfinex","BTCUSD",1735783641495,0.00051904,95169.0,95168.0,0.369191]
["bitfinex","BTCUSD",1735783641696,0.00051904,95169.0,95168.0,0.375191]
["bitfinex","BTCUSD",1735783641934,0.01698608,95169.0,95168.0,0.366191]
["bitfinex","BTCUSD",1735783642144,0.01698608,95169.0,95168.0,0.472191]
["bitfinex","BTCUSD",1735783642348,0.00051904,95169.0,95168.0,0.472191]
["bitfinex","BTCUSD",1735783642521,0.00051904,95169.0,95168.0,0.466191]
["bitfinex","BTCUSD",1735783642700,0.00051904,95169.0,95168.0,0.4820621]
["bitfinex","BTCUSD",1735783642915,0.00051904,95169.0,95168.0,0.4880621]
["bitfinex","BTCUSD",1735783643322,0.00051904,95169.0,95168.0,0.44379719]
["bitfinex","BTCUSD",1735783643522,0.00051904,95169.0,95168.0,0.43479719]
["bitfinex","BTCUSD",1735783643724,0.00051904,95169.0,95168.0,0.41892609]
["bitfinex","BTCUSD",1735783643927,0.00051904,95169.0,95168.0,0.62792609]
["bitfinex","BTCUSD",1735783644409,0.00051904,95169.0,95168.0,0.62192609]
["bitfinex","BTCUSD",1735783644590,0.00051904,95169.0,95168.0,0.73491241]
["bitfinex","BTCUSD",1735783644781,0.00051904,95169.0,95168.0,0.71691241]
["bitfinex","BTCUSD",1735783645163,0.00051904,95169.0,95168.0,0.73291241]
["bitfinex","BTCUSD",1735783645412,0.00051904,95169.0,95168.0,0.62892609]
["bitfinex","BTCUSD",1735783645572,0.00051904,95169.0,95168.0,0.42192609]
["bitfinex","BTCUSD",1735783646049,0.00051904,95169.0,95168.0,0.42892609]
["bitfinex","BTCUSD",1735783646535,0.00051904,95169.0,95168.0,0.32832609]
["bitfinex","BTCUSD",1735783646949,0.00051904,95169.0,95168.0,0.31932609]
["bitfinex","BTCUSD",1735783647150,0.00051904,95169.0,95168.0,0.32832609]
["bitfinex","BTCUSD",1735783647930,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783648144,0.00051904,95169.0,95168.0,0.31332609]
["bitfinex","BTCUSD",1735783648348,0.00051904,95169.0,95168.0,0.31532609]
["bitfinex","BTCUSD",1735783648554,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783648706,0.00051904,95169.0,95168.0,0.31532609]
["bitfinex","BTCUSD",1735783648933,0.00051904,95169.0,95168.0,0.31632609]
["bitfinex","BTCUSD",1735783649136,0.00051904,95169.0,95168.0,0.3479587]
["bitfinex","BTCUSD",1735783649331,0.00051904,95169.0,95168.0,0.31632609]
["bitfinex","BTCUSD",1735783650047,0.00051904,95169.0,95168.0,0.31332609]
["bitfinex","BTCUSD",1735783650263,0.00051904,95169.0,95168.0,0.31532609]
["bitfinex","BTCUSD",1735783650673,0.00051904,95169.0,95168.0,0.31332609]
["bitfinex","BTCUSD",1735783650878,0.00051904,95169.0,95168.0,0.31832609]
["bitfinex","BTCUSD",1735783651293,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783651475,0.00051904,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783651873,0.00051904,95169.0,95168.0,0.31932609]
["bitfinex","BTCUSD",1735783652171,0.00051904,95169.0,95168.0,0.3512587]
["bitfinex","BTCUSD",1735783652352,0.00051904,95169.0,95168.0,0.31932609]
["bitfinex","BTCUSD",1735783652554,0.00051904,95169.0,95168.0,0.39562609]
["bitfinex","BTCUSD",1735783652761,0.00051904,95169.0,95168.0,0.46622609]
["bitfinex","BTCUSD",1735783653297,0.00051904,95169.0,95168.0,0.46422609]
["bitfinex","BTCUSD",1735783653495,0.00051904,95169.0,95168.0,0.56321241]
["bitfinex","BTCUSD",1735783653718,0.00051904,95169.0,95168.0,0.66521241]
["bitfinex","BTCUSD",1735783653928,0.00051904,95169.0,95168.0,0.77121241]
["bitfinex","BTCUSD",1735783654128,0.00051904,95169.0,95168.0,0.76321241]
["bitfinex","BTCUSD",1735783654940,0.00051904,95169.0,95168.0,0.76821241]
["bitfinex","BTCUSD",1735783655144,0.00051904,95169.0,95168.0,0.77721241]
["bitfinex","BTCUSD",1735783656484,0.00051904,95169.0,95168.0,0.76321241]
["bitfinex","BTCUSD",1735783656691,0.00051904,95169.0,95168.0,0.77821241]
["bitfinex","BTCUSD",1735783656886,0.00051904,95169.0,95168.0,0.76921241]
["bitfinex","BTCUSD",1735783657124,0.00051904,95169.0,95168.0,0.78508442]
["bitfinex","BTCUSD",1735783657298,0.00051904,95169.0,95168.0,0.78808442]
["bitfinex","BTCUSD",1735783657479,0.00051904,95169.0,95168.0,0.79508442]
["bitfinex","BTCUSD",1735783657907,0.00051904,95169.0,95168.0,0.79708442]
["bitfinex","BTCUSD",1735783658107,0.00051904,95169.0,95168.0,0.77908442]
["bitfinex","BTCUSD",1735783658342,0.00051904,95169.0,95168.0,0.78708442]
["bitfinex","BTCUSD",1735783659531,0.00051904,95169.0,95168.0,0.78808442]
["bitfinex","BTCUSD",1735783659932,0.00051904,95169.0,95168.0,0.78708442]
["bitfinex","BTCUSD",1735783660140,0.00051904,95169.0,95168.0,0.79608442]
["bitfinex","BTCUSD",1735783660346,0.00051904,95169.0,95168.0,0.78808442]
["bitfinex","BTCUSD",1735783660502,0.00051904,95169.0,95168.0,0.77908442]
["bitfinex","BTCUSD",1735783660707,0.00051904,95169.0,95168.0,0.79608442]
["bitfinex","BTCUSD",1735783660905,0.00051904,95169.0,95168.0,0.78708442]
["bitfinex","BTCUSD",1735783661310,0.00051904,95169.0,95168.0,0.78808442]
["bitfinex","BTCUSD",1735783661980,0.00051904,95169.0,95168.0,0.81348882]
["bitfinex","BTCUSD",1735783662522,0.00051904,95169.0,95168.0,0.78808442]
["bitfinex","BTCUSD",1735783662746,0.00051904,95169.0,95168.0,0.79608442]
["bitfinex","BTCUSD",1735783663042,0.00051904,95169.0,95168.0,0.6830981]
["bitfinex","BTCUSD",1735783663245,0.00051904,95169.0,95168.0,0.6750981]
["bitfinex","BTCUSD",1735783663451,0.00051904,95169.0,95168.0,0.6840981]
["bitfinex","BTCUSD",1735783663651,0.00051904,95169.0,95168.0,0.6830981]
["bitfinex","BTCUSD",1735783664138,0.00051904,95169.0,95168.0,0.6920981]
["bitfinex","BTCUSD",1735783664554,0.00051904,95169.0,95168.0,0.79608442]
["bitfinex","BTCUSD",1735783665649,0.00051904,95169.0,95168.0,0.6920981]
["bitfinex","BTCUSD",1735783666450,0.00051904,95169.0,95168.0,0.3451981]
["bitfinex","BTCUSD",1735783667180,0.00051904,95169.0,95168.0,0.35232609]
["bitfinex","BTCUSD",1735783667389,0.00051904,95169.0,95168.0,0.32932609]
["bitfinex","BTCUSD",1735783667546,0.00051904,95169.0,95168.0,0.35232609]
["bitfinex","BTCUSD",1735783667759,0.00051904,95169.0,95168.0,0.38922174]
["bitfinex","BTCUSD",1735783667959,0.00051904,95169.0,95168.0,0.35232609]
["bitfinex","BTCUSD",1735783668173,0.00051904,95169.0,95168.0,0.32932609]
["bitfinex","BTCUSD",1735783669048,0.00051904,95169.0,95168.0,0.32132609]
["bitfinex","BTCUSD",1735783669294,0.00051904,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783669741,0.00051904,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783669919,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783670115,0.00051904,95169.0,95168.0,0.31632609]
["bitfinex","BTCUSD",1735783670255,0.00051904,95169.0,95168.0,0.32532609]
["bitfinex","BTCUSD",1735783670457,0.00051904,95169.0,95168.0,0.31632609]
["bitfinex","BTCUSD",1735783670693,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783670878,0.00051904,95169.0,95168.0,0.32132609]
["bitfinex","BTCUSD",1735783671086,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783671518,0.01698661,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783671900,0.01698661,95169.0,95168.0,0.31632609]
["bitfinex","BTCUSD",1735783672572,0.01698661,95169.0,95168.0,0.32532609]
["bitfinex","BTCUSD",1735783672985,0.01698661,95169.0,95168.0,0.31632609]
["bitfinex","BTCUSD",1735783673209,0.01698661,95169.0,95168.0,0.35786723]
["bitfinex","BTCUSD",1735783673418,0.01698661,95169.0,95168.0,0.42106723]
["bitfinex","BTCUSD",1735783673598,0.01698661,95169.0,95168.0,0.44806723]
["bitfinex","BTCUSD",1735783673731,0.01698661,95169.0,95168.0,0.45706723]
["bitfinex","BTCUSD",1735783673937,0.00051904,95169.0,95168.0,0.42452609]
["bitfinex","BTCUSD",1735783675666,0.00051904,95169.0,95168.0,0.47012609]
["bitfinex","BTCUSD",1735783676514,0.00051904,95169.0,95168.0,0.45712609]
["bitfinex","BTCUSD",1735783676863,0.00051904,95169.0,95168.0,0.47112609]
["bitfinex","BTCUSD",1735783677235,0.00051904,95169.0,95168.0,0.46212609]
["bitfinex","BTCUSD",1735783677366,0.00051904,95169.0,95168.0,0.47112609]
["bitfinex","BTCUSD",1735783678139,0.00051904,95169.0,95168.0,0.46612609]
["bitfinex","BTCUSD",1735783678655,0.00051904,95169.0,95168.0,0.34932609]
["bitfinex","BTCUSD",1735783679854,0.00051904,95169.0,95168.0,0.44629933]
["bitfinex","BTCUSD",1735783680451,0.00051904,95169.0,95168.0,0.34932609]
["bitfinex","BTCUSD",1735783689369,0.00051904,95169.0,95168.0,0.67792609]
["bitfinex","BTCUSD",1735783689728,0.00051904,95169.0,95168.0,0.69382774]
["bitfinex","BTCUSD",1735783690349,0.00051904,95169.0,95168.0,0.71927048]
["bitfinex","BTCUSD",1735783690909,0.00051904,95169.0,95168.0,0.71427048]
["bitfinex","BTCUSD",1735783691048,0.00051904,95169.0,95168.0,0.8252568]
["bitfinex","BTCUSD",1735783691253,0.00051904,95169.0,95168.0,0.8162568]
["bitfinex","BTCUSD",1735783691448,0.00051904,95169.0,95168.0,0.8182568]
["bitfinex","BTCUSD",1735783691651,0.00051904,95169.0,95168.0,0.71427048]
["bitfinex","BTCUSD",1735783691955,0.00051904,95169.0,95168.0,1.2030633]
["bitfinex","BTCUSD",1735783692197,0.00051904,95169.0,95168.0,1.2120633]
["bitfinex","BTCUSD",1735783692378,0.00051904,95169.0,95168.0,1.2050633]
["bitfinex","BTCUSD",1735783692579,0.00051904,95169.0,95168.0,1.31704962]
["bitfinex","BTCUSD",1735783693021,0.00051904,95169.0,95168.0,1.30804962]
["bitfinex","BTCUSD",1735783693177,0.00051904,95169.0,95168.0,0.92087362]
["bitfinex","BTCUSD",1735783693903,0.00051904,95169.0,95168.0,0.8182568]
["bitfinex","BTCUSD",1735783694154,0.01698359,95169.0,95168.0,0.8252568]
["bitfinex","BTCUSD",1735783695391,0.01698359,95169.0,95168.0,0.79981406]
["bitfinex","BTCUSD",1735783695616,0.00051904,95169.0,95168.0,0.79981406]
["bitfinex","BTCUSD",1735783696811,0.00051904,95169.0,95168.0,0.89443088]
["bitfinex","BTCUSD",1735783697445,0.00051904,95169.0,95168.0,0.79044456]
["bitfinex","BTCUSD",1735783697877,0.00051904,95169.0,95168.0,0.69044456]
["bitfinex","BTCUSD",1735783698047,0.00051904,95169.0,95168.0,0.43884456]
["bitfinex","BTCUSD",1735783698810,0.00051904,95169.0,95168.0,0.42294291]
["bitfinex","BTCUSD",1735783699402,0.00051904,95169.0,95168.0,0.41594291]
["bitfinex","BTCUSD",1735783699614,0.00051904,95169.0,95168.0,0.35265801]
["bitfinex","BTCUSD",1735783699829,0.00051904,95169.0,95168.0,0.36165801]
["bitfinex","BTCUSD",1735783700597,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783700796,0.00051904,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783701009,0.00051904,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783701609,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783702439,0.00051904,95169.0,95168.0,0.32532609]
["bitfinex","BTCUSD",1735783702591,0.00051904,95169.0,95168.0,0.31632609]
["bitfinex","BTCUSD",1735783703681,0.00051904,95169.0,95168.0,0.33941833]
["bitfinex","BTCUSD",1735783704016,0.00051904,95169.0,95168.0,0.32641833]
["bitfinex","BTCUSD",1735783704215,0.00051904,95169.0,95168.0,0.32332609]
["bitfinex","BTCUSD",1735783704532,0.00051904,95169.0,95168.0,0.31932609]
["bitfinex","BTCUSD",1735783704937,0.00051904,95169.0,95168.0,0.32332609]
["bitfinex","BTCUSD",1735783705355,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783705564,0.00051904,95169.0,95168.0,0.32532609]
["bitfinex","BTCUSD",1735783706531,0.00051904,95169.0,95168.0,0.31632609]
["bitfinex","BTCUSD",1735783707015,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783707244,0.00051904,95169.0,95168.0,0.32532609]
["bitfinex","BTCUSD",1735783707472,0.00051904,95169.0,95168.0,0.39336723]
["bitfinex","BTCUSD",1735783707676,0.00051904,95169.0,95168.0,0.38936723]
["bitfinex","BTCUSD",1735783708075,0.00051904,95169.0,95168.0,0.39436723]
["bitfinex","BTCUSD",1735783708402,0.00051904,95169.0,95168.0,0.38536723]
["bitfinex","BTCUSD",1735783708579,0.00051904,95169.0,95168.0,0.38036723]
["bitfinex","BTCUSD",1735783708780,0.00051904,95169.0,95168.0,0.39436723]
["bitfinex","BTCUSD",1735783708976,0.00051904,95169.0,95168.0,0.38536723]
["bitfinex","BTCUSD",1735783709397,0.00051904,95169.0,95168.0,0.39436723]
["bitfinex","BTCUSD",1735783710057,0.00051904,95169.0,95168.0,0.38536723]
["bitfinex","BTCUSD",1735783710502,0.00051904,95169.0,95168.0,0.38036723]
["bitfinex","BTCUSD",1735783710884,0.00051904,95169.0,95168.0,0.39436723]
["bitfinex","BTCUSD",1735783711388,0.00051904,95169.0,95168.0,0.38936723]
["bitfinex","BTCUSD",1735783711769,0.00051904,95169.0,95168.0,0.39536723]
["bitfinex","BTCUSD",1735783712184,0.00051904,95169.0,95168.0,0.38636723]
["bitfinex","BTCUSD",1735783712529,0.00051904,95169.0,95168.0,0.39536723]
["bitfinex","BTCUSD",1735783713548,0.00051904,95169.0,95168.0,0.35032609]
["bitfinex","BTCUSD",1735783713721,0.01698477,95169.0,95168.0,0.35032609]
["bitfinex","BTCUSD",1735783714249,0.01698477,95169.0,95168.0,0.34432609]
["bitfinex","BTCUSD",1735783714632,0.01698477,95169.0,95168.0,0.35032609]
["bitfinex","BTCUSD",1735783715606,0.00051904,95169.0,95168.0,0.35032609]
["bitfinex","BTCUSD",1735783715806,0.00051904,95169.0,95168.0,0.34132609]
["bitfinex","BTCUSD",1735783716009,0.00051904,95169.0,95168.0,0.35032609]
["bitfinex","BTCUSD",1735783716648,0.00051904,95169.0,95168.0,0.32732609]
["bitfinex","BTCUSD",1735783716854,0.00051904,95169.0,95168.0,0.31832609]
["bitfinex","BTCUSD",1735783717056,0.00051904,95169.0,95168.0,0.32132609]
["bitfinex","BTCUSD",1735783717475,0.00051904,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783718551,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783718757,0.00051904,95169.0,95168.0,0.32132609]
["bitfinex","BTCUSD",1735783718915,0.00051904,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783719123,0.00051904,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783719313,0.00051904,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783719492,0.00051904,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783719977,0.00051904,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783720178,0.00051904,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783720397,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783720606,0.00051904,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783721072,0.00051904,95169.0,95168.0,0.31232609]
["bitfinex","BTCUSD",1735783721457,0.00051904,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783721652,0.00051904,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783722059,0.00051904,95169.0,95168.0,0.39908333]
["bitfinex","BTCUSD",1735783722240,0.00051904,95169.0,95168.0,0.39008333]
["bitfinex","BTCUSD",1735783722643,0.00051904,95169.0,95168.0,0.39908333]
["bitfinex","BTCUSD",1735783722848,0.00051904,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783723042,0.00051904,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783723653,0.00051904,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783723867,0.00051904,95169.0,95168.0,0.32132609]
["bitfinex","BTCUSD",1735783724417,0.00051904,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783724824,0.00051904,95169.0,95168.0,0.32132609]
["bitfinex","BTCUSD",1735783725030,0.00051904,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783725393,0.00051904,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783725595,0.00051904,95169.0,95168.0,0.32132609]
["bitfinex","BTCUSD",1735783725812,0.00051904,95169.0,95168.0,0.33532609]
["bitfinex","BTCUSD",1735783727612,0.08281904,95169.0,95168.0,0.33532609]
["bitfinex","BTCUSD",1735783728030,0.08281904,95169.0,95168.0,0.32698632]
["bitfinex","BTCUSD",1735783728519,0.08281904,95169.0,95168.0,0.33532609]
["bitfinex","BTCUSD",1735783728917,0.06281904,95169.0,95168.0,0.33532609]
["bitfinex","BTCUSD",1735783730165,0.210144,95173.0,95168.0,0.36886723]
["bitfinex","BTCUSD",1735783730374,0.210145,95173.0,95168.0,0.36886723]
["bitfinex","BTCUSD",1735783730790,0.210145,95173.0,95168.0,0.33532609]
["bitfinex","BTCUSD",1735783731172,0.210145,95173.0,95168.0,0.33032609]
["bitfinex","BTCUSD",1735783731548,0.210145,95173.0,95168.0,0.31632609]
["bitfinex","BTCUSD",1735783731975,0.210145,95173.0,95168.0,0.32532609]
["bitfinex","BTCUSD",1735783732956,0.0001706,95169.0,95168.0,0.32532609]
["bitfinex","BTCUSD",1735783733725,0.0001706,95169.0,95168.0,0.32132609]
["bitfinex","BTCUSD",1735783734107,0.0001706,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783734530,0.0001706,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783734693,0.01663792,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783734994,0.01663792,95169.0,95168.0,0.32632609]
["bitfinex","BTCUSD",1735783735663,0.0001706,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783736241,0.0001706,95169.0,95168.0,0.34906723]
["bitfinex","BTCUSD",1735783736442,0.0001706,95169.0,95168.0,0.35806723]
["bitfinex","BTCUSD",1735783736816,0.0001706,95169.0,95168.0,0.35306723]
["bitfinex","BTCUSD",1735783737048,0.0001706,95169.0,95168.0,0.35706723]
["bitfinex","BTCUSD",1735783737542,0.0001706,95169.0,95168.0,0.34406723]
["bitfinex","BTCUSD",1735783737746,0.0001706,95169.0,95168.0,0.34906723]
["bitfinex","BTCUSD",1735783737974,0.0001706,95169.0,95168.0,0.31732609]
["bitfinex","BTCUSD",1735783738142,0.0001706,95169.0,95168.0,0.39612609]
["bitfinex","BTCUSD",1735783738342,0.0001706,95169.0,95168.0,0.42312609]
["bitfinex","BTCUSD",1735783738564,0.0001706,95169.0,95168.0,0.42812609]
["bitfinex","BTCUSD",1735783739144,0.0001706,95169.0,95168.0,0.41912609]
["bitfinex","BTCUSD",1735783739396,0.0001706,95169.0,95168.0,0.52311241]
["bitfinex","BTCUSD",1735783739621,0.0001706,95169.0,95168.0,0.53211241]
["bitfinex","BTCUSD",1735783740588,0.0001706,95169.0,95168.0,0.52711241]
["bitfinex","BTCUSD",1735783740900,0.0001706,95169.0,95168.0,0.52311241]
["bitfinex","BTCUSD",1735783741305,0.0001706,95169.0,95168.0,0.53211241]
["bitfinex","BTCUSD",1735783741487,0.0001706,95169.0,95168.0,0.51811241]
["bitfinex","BTCUSD",1735783741691,0.0001706,95169.0,95168.0,0.52411241]
["bitfinex","BTCUSD",1735783741896,0.0001706,95169.0,95168.0,0.53311241]
["bitfinex","BTCUSD",1735783742090,0.0001706,95169.0,95168.0,0.52411241]
["bitfinex","BTCUSD",1735783742317,0.0001706,95169.0,95168.0,0.51811241]
["bitfinex","BTCUSD",1735783742636,0.0001706,95169.0,95168.0,0.53311241]
["bitfinex","BTCUSD",1735783744475,0.0001706,95169.0,95168.0,0.52711241]
["bitfinex","BTCUSD",1735783744603,0.0001706,95169.0,95168.0,0.51819771]
["bitfinex","BTCUSD",1735783744809,0.0001706,95169.0,95168.0,0.52419771]
["bitfinex","BTCUSD",1735783745010,0.0001706,95169.0,95168.0,0.53319771]
["bitfinex","BTCUSD",1735783745228,0.01663593,95169.0,95168.0,0.52719771]
["bitfinex","BTCUSD",1735783745433,0.01663593,95169.0,95168.0,0.51819771]
["bitfinex","BTCUSD",1735783745636,0.0001706,95169.0,95168.0,0.42921139]
["bitfinex","BTCUSD",1735783747200,0.0001706,95169.0,95168.0,0.41421139]
["bitfinex","BTCUSD",1735783747501,0.0001706,95169.0,95168.0,0.61421139]
["bitfinex","BTCUSD",1735783747692,0.0001706,95169.0,95168.0,0.62021139]
["bitfinex","BTCUSD",1735783748095,0.0001706,95169.0,95168.0,0.63911853]
["bitfinex","BTCUSD",1735783748344,0.0001706,95169.0,95168.0,0.74010485]
["bitfinex","BTCUSD",1735783748724,0.0001706,95169.0,95168.0,0.74910485]
["bitfinex","BTCUSD",1735783748903,0.0001706,95169.0,95168.0,0.73410485]
["bitfinex","BTCUSD",1735783749097,0.0001706,95169.0,95168.0,0.76855418]
["bitfinex","BTCUSD",1735783749532,0.0001706,95169.0,95168.0,0.863171]
["bitfinex","BTCUSD",1735783749825,0.0001706,95169.0,95168.0,0.871171]
["bitfinex","BTCUSD",1735783750413,0.0001706,95169.0,95168.0,1.021171]
["bitfinex","BTCUSD",1735783750670,0.0001706,95169.0,95168.0,0.97525418]
["bitfinex","BTCUSD",1735783751102,0.0001706,95169.0,95168.0,0.95825418]
["bitfinex","BTCUSD",1735783751247,0.0001706,95169.0,95168.0,0.45556786]
["bitfinex","BTCUSD",1735783751426,0.0001706,95169.0,95168.0,0.38476786]
["bitfinex","BTCUSD",1735783751637,0.0001706,95169.0,95168.0,0.83458351]
["bitfinex","BTCUSD",1735783751890,0.0001706,95169.0,95168.0,0.34441139]
["bitfinex","BTCUSD",1735783752450,0.0001706,95169.0,95168.0,0.35341139]
["bitfinex","BTCUSD",1735783752651,0.0001706,95169.0,95168.0,0.33541139]
["bitfinex","BTCUSD",1735783752850,0.0001706,95169.0,95168.0,0.34341139]
["bitfinex","BTCUSD",1735783753053,0.0001706,95169.0,95168.0,0.35241139]
["bitfinex","BTCUSD",1735783759129,0.0001706,95169.0,95168.0,0.78021139]
["bitfinex","BTCUSD",1735783759334,0.0001706,95169.0,95168.0,0.82891139]
["bitfinex","BTCUSD",1735783759944,0.0001706,95169.0,95168.0,0.87024505]
["bitfinex","BTCUSD",1735783760349,0.0001706,95169.0,95168.0,1.21980199]
["bitfinex","BTCUSD",1735783760745,0.0001706,95169.0,95168.0,1.21080199]
["bitfinex","BTCUSD",1735783760877,0.0001706,95169.0,95168.0,1.31578831]
["bitfinex","BTCUSD",1735783761078,0.0001706,95169.0,95168.0,1.32478831]
["bitfinex","BTCUSD",1735783761322,0.00075275,95202.0,95188.0,0.1831]
["bitfinex","BTCUSD",1735783761463,0.0006653,95202.0,95201.0,0.10398632]
["bitfinex","BTCUSD",1735783761663,0.0006653,95202.0,95201.0,0.11229167]
["bitfinex","BTCUSD",1735783762612,0.0006653,95202.0,95201.0,0.15438067]
["bitfinex","BTCUSD",1735783763851,0.0006653,95202.0,95201.0,0.16338067]
["bitfinex","BTCUSD",1735783764058,0.0006653,95202.0,95201.0,0.15438067]
["bitfinex","BTCUSD",1735783764519,0.0006653,95202.0,95201.0,0.16838067]
["bitfinex","BTCUSD",1735783764870,0.0006653,95202.0,95201.0,0.16338067]
["bitfinex","BTCUSD",1735783765236,0.0006653,95202.0,95201.0,0.16838067]
["bitfinex","BTCUSD",1735783765743,0.0006653,95202.0,95201.0,0.16338067]
["bitfinex","BTCUSD",1735783765949,0.0006653,95202.0,95201.0,0.16838067]
["bitfinex","BTCUSD",1735783766797,0.0006653,95202.0,95201.0,0.15938067]
["bitfinex","BTCUSD",1735783766994,0.0006653,95202.0,95201.0,0.16838067]
["bitfinex","BTCUSD",1735783767197,0.0006653,95202.0,95201.0,0.15938067]
["bitfinex","BTCUSD",1735783767719,0.0006653,95202.0,95201.0,0.16338067]
["bitfinex","BTCUSD",1735783768016,0.0006653,95202.0,95201.0,0.15938067]
["bitfinex","BTCUSD",1735783768352,0.0006653,95202.0,95201.0,0.16738067]
["bitfinex","BTCUSD",1735783768552,0.0792653,95202.0,95201.0,0.11729167]
["bitfinex","BTCUSD",1735783768861,0.0792653,95202.0,95201.0,0.01330535]
["bitfinex","BTCUSD",1735783768862,0.12517427,95202.0,95201.0,0.01330535]
["bitfinex","BTCUSD",1735783769093,0.12517427,95202.0,95201.0,0.00830535]
["bitfinex","BTCUSD",1735783769291,0.210119,95184.0,95178.0,0.042099]
["bitfinex","BTCUSD",1735783769552,0.210111,95188.0,95181.0,0.10398632]
["bitfinex","BTCUSD",1735783769812,0.210111,95188.0,95182.0,0.00832516]
["bitfinex","BTCUSD",1735783770015,0.210111,95188.0,95183.0,0.10398632]
["bitfinex","BTCUSD",1735783770444,0.210111,95188.0,95184.0,0.00832308]
["bitfinex","BTCUSD",1735783770652,0.210111,95188.0,95185.0,0.10398632]
["bitfinex","BTCUSD",1735783771059,0.210111,95188.0,95186.0,0.00832099]
["bitfinex","BTCUSD",1735783771258,0.210111,95188.0,95187.0,0.10398632]
["bitfinex","BTCUSD",1735783771640,0.210111,95188.0,95187.0,0.11230627]
["bitfinex","BTCUSD",1735783772464,0.210111,95188.0,95187.0,0.11530627]
["bitfinex","BTCUSD",1735783772869,0.288711,95188.0,95187.0,0.11530627]
["bitfinex","BTCUSD",1735783773607,0.288711,95188.0,95187.0,0.12330627]
["bitfinex","BTCUSD",1735783773893,0.288711,95188.0,95187.0,0.11530627]
["bitfinex","BTCUSD",1735783774069,0.288711,95188.0,95187.0,0.12330627]
["bitfinex","BTCUSD",1735783774273,0.288711,95188.0,95187.0,0.11530627]
["bitfinex","BTCUSD",1735783774590,0.288711,95188.0,95187.0,0.12030627]
["bitfinex","BTCUSD",1735783775118,0.28896268,95188.0,95187.0,0.12030627]
["bitfinex","BTCUSD",1735783775293,0.28896268,95188.0,95187.0,0.12330627]
["bitfinex","BTCUSD",1735783775669,0.28896268,95188.0,95187.0,0.12030627]
["bitfinex","BTCUSD",1735783776079,0.28896268,95188.0,95187.0,0.12330627]
["bitfinex","BTCUSD",1735783776481,0.288711,95188.0,95187.0,0.1356369]
["bitfinex","BTCUSD",1735783776791,0.288711,95188.0,95187.0,0.12330627]
["bitfinex","BTCUSD",1735783779428,0.210111,95188.0,95187.0,0.12330627]
["bitfinex","BTCUSD",1735783779641,0.2102816,95188.0,95187.0,0.12330627]
["bitfinex","BTCUSD",1735783784862,0.2882816,95188.0,95187.0,0.12330627]
["bitfinex","BTCUSD",1735783787023,0.28858483,95188.0,95187.0,0.12330627]
["bitfinex","BTCUSD",1735783793962,0.2102816,95188.0,95187.0,0.12330627]
["bitfinex","BTCUSD",1735783794159,0.0001706,95188.0,95187.0,0.1356369]
["bitfinex","BTCUSD",1735783794404,0.0001706,95188.0,95187.0,0.12330627]
["bitfinex","BTCUSD",1735783794934,0.0001706,95188.0,95187.0,0.20480627]
["bitfinex","BTCUSD",1735783795722,0.0001706,95188.0,95187.0,0.19680627]
["bitfinex","BTCUSD",1735783795906,0.0001706,95188.0,95187.0,0.20580627]
["bitfinex","BTCUSD",1735783796282,0.0001706,95188.0,95187.0,0.19380627]
["bitfinex","BTCUSD",1735783796507,0.0001706,95188.0,95187.0,0.2582107]
["bitfinex","BTCUSD",1735783797029,0.0001706,95188.0,95187.0,0.2642107]
["bitfinex","BTCUSD",1735783797798,0.0001706,95188.0,95187.0,0.2702107]
["bitfinex","BTCUSD",1735783798003,0.0001706,95188.0,95187.0,0.20880627]
["bitfinex","BTCUSD",1735783799351,0.0001706,95188.0,95187.0,0.23180627]
["bitfinex","BTCUSD",1735783801355,0.0001706,95188.0,95187.0,0.20880627]
["bitfinex","BTCUSD",1735783802497,0.0001706,95188.0,95187.0,0.20280627]
["bitfinex","BTCUSD",1735783802879,0.0001706,95188.0,95187.0,0.11830627]
["bitfinex","BTCUSD",1735783803338,0.0001706,95188.0,95187.0,0.12130627]
["bitfinex","BTCUSD",1735783803544,0.0001706,95188.0,95187.0,0.11230627]
["bitfinex","BTCUSD",1735783803716,0.0001706,95188.0,95187.0,0.12730627]
["bitfinex","BTCUSD",1735783804122,0.0001706,95188.0,95187.0,0.11830627]
["bitfinex","BTCUSD",1735783805428,0.0001706,95188.0,95187.0,0.12730627]
["bitfinex","BTCUSD",1735783805845,0.0001706,95188.0,95187.0,0.11830627]
["bitfinex","BTCUSD",1735783806553,0.0001706,95188.0,95187.0,0.12130627]
["bitfinex","BTCUSD",1735783806986,0.0001706,95188.0,95187.0,0.11230627]
["bitfinex","BTCUSD",1735783807174,0.0001706,95188.0,95187.0,0.12630627]
["bitfinex","BTCUSD",1735783808030,0.0001706,95188.0,95187.0,0.1389369]
["bitfinex","BTCUSD",1735783808425,0.0001706,95188.0,95187.0,0.12130627]
["bitfinex","BTCUSD",1735783808980,0.0001706,95188.0,95187.0,0.11530627]
["bitfinex","BTCUSD",1735783809293,0.0001706,95188.0,95187.0,0.33341827]
["bitfinex","BTCUSD",1735783809562,0.0001706,95188.0,95187.0,0.45641827]
["bitfinex","BTCUSD",1735783810510,0.0001706,95188.0,95187.0,0.44841827]
["bitfinex","BTCUSD",1735783810717,0.0001706,95188.0,95187.0,0.47418098]
["bitfinex","BTCUSD",1735783811372,0.0001706,95188.0,95187.0,0.47918098]
["bitfinex","BTCUSD",1735783812343,0.0001706,95188.0,95187.0,0.48218098]
["bitfinex","BTCUSD",1735783812542,0.0001706,95188.0,95187.0,0.47418098]
["bitfinex","BTCUSD",1735783812741,0.0001706,95188.0,95187.0,0.47118098]
["bitfinex","BTCUSD",1735783813036,0.0001706,95188.0,95187.0,0.48018098]
["bitfinex","BTCUSD",1735783813244,0.0001706,95188.0,95187.0,0.50918098]
["bitfinex","BTCUSD",1735783814022,0.0001706,95188.0,95187.0,0.52506857]
["bitfinex","BTCUSD",1735783814257,0.0001706,95188.0,95187.0,0.51606857]
["bitfinex","BTCUSD",1735783814467,0.0001706,95188.0,95187.0,0.48430586]
["bitfinex","BTCUSD",1735783814678,0.0001706,95188.0,95187.0,0.49330586]
["bitfinex","BTCUSD",1735783814871,0.0001706,95188.0,95187.0,0.49930586]
["bitfinex","BTCUSD",1735783815310,0.0001706,95188.0,95187.0,0.49330586]
["bitfinex","BTCUSD",1735783815519,0.0001706,95188.0,95187.0,0.70429218]
["bitfinex","BTCUSD",1735783815924,0.0001706,95188.0,95187.0,0.69529218]
["bitfinex","BTCUSD",1735783816080,0.0001706,95188.0,95187.0,0.69729218]
["bitfinex","BTCUSD",1735783816516,0.0001706,95188.0,95187.0,0.69529218]
["bitfinex","BTCUSD",1735783816708,0.0001706,95188.0,95187.0,0.80429218]
["bitfinex","BTCUSD",1735783816914,0.0001706,95188.0,95187.0,0.79529218]
["bitfinex","BTCUSD",1735783817440,0.0001706,95188.0,95187.0,0.80429218]
["bitfinex","BTCUSD",1735783817611,0.0001706,95188.0,95187.0,0.79529218]
["bitfinex","BTCUSD",1735783817817,0.0001706,95188.0,95187.0,0.80429218]
["bitfinex","BTCUSD",1735783818587,0.0001706,95188.0,95187.0,0.79729218]
["bitfinex","BTCUSD",1735783818759,0.0001706,95188.0,95187.0,0.80429218]
["bitfinex","BTCUSD",1735783819056,0.0001706,95188.0,95187.0,0.79529218]
["bitfinex","BTCUSD",1735783819264,0.0001706,95188.0,95187.0,0.79729218]
["bitfinex","BTCUSD",1735783819466,0.0001706,95188.0,95187.0,0.80529218]
["bitfinex","BTCUSD",1735783819678,0.0001706,95188.0,95187.0,0.79629218]
["bitfinex","BTCUSD",1735783819901,0.0001706,95188.0,95187.0,1.49769218]
["bitfinex","BTCUSD",1735783820103,0.0006653,95202.0,95201.0,0.533081]
["bitfinex","BTCUSD",1735783820278,0.0006653,95202.0,95201.0,0.75539322]
["bitfinex","BTCUSD",1735783820480,0.0006653,95202.0,95201.0,0.76369857]
["bitfinex","BTCUSD",1735783820883,0.0006653,95202.0,95201.0,0.77958616]
["bitfinex","BTCUSD",1735783821248,0.0006653,95202.0,95201.0,0.50965961]
["bitfinex","BTCUSD",1735783821567,0.0006653,95202.0,95201.0,0.70425961]
["bitfinex","BTCUSD",1735783821976,0.0006653,95202.0,95201.0,0.68586026]
["bitfinex","BTCUSD",1735783822378,0.0006653,95202.0,95201.0,0.59126026]
["bitfinex","BTCUSD",1735783822582,0.0006653,95202.0,95201.0,0.60026026]
["bitfinex","BTCUSD",1735783822812,0.0006653,95202.0,95201.0,0.70424658]
["bitfinex","BTCUSD",1735783823155,0.0006653,95202.0,95201.0,0.60026026]
["bitfinex","BTCUSD",1735783823356,0.0006653,95202.0,95201.0,0.50026026]
["bitfinex","BTCUSD",1735783823758,0.0006653,95202.0,95201.0,0.60026026]
["bitfinex","BTCUSD",1735783824157,0.0006653,95202.0,95201.0,0.58437267]
["bitfinex","BTCUSD",1735783826275,0.0006653,95202.0,95201.0,0.60024047]
["bitfinex","BTCUSD",1735783826476,0.0006653,95202.0,95201.0,0.70422679]
["bitfinex","BTCUSD",1735783827879,0.0006653,95202.0,95201.0,0.80422679]
["bitfinex","BTCUSD",1735783830978,0.0006653,95202.0,95201.0,0.70024047]
["bitfinex","BTCUSD",1735783832401,0.0006653,95202.0,95201.0,0.50024047]
["bitfinex","BTCUSD",1735783832713,0.0006653,95202.0,95201.0,0.60024047]
["bitfinex","BTCUSD",1735783833926,0.0006653,95202.0,95201.0,0.70024047]
["bitfinex","BTCUSD",1735783835357,0.017124,95202.0,95201.0,0.70024047]
["bitfinex","BTCUSD",1735783835546,0.017124,95202.0,95201.0,0.80422679]
["bitfinex","BTCUSD",1735783836496,0.0001706,95236.0,95233.0,0.311011]
["bitfinex","BTCUSD",1735783836698,0.0001706,95236.0,95233.0,0.76499732]
["bitfinex","BTCUSD",1735783836904,0.00022007,95234.0,95233.0,0.77463399]
["bitfinex","BTCUSD",1735783837111,0.00022007,95234.0,95233.0,0.85682739]
["bitfinex","BTCUSD",1735783837745,0.00022007,95234.0,95233.0,0.86582739]
["bitfinex","BTCUSD",1735783838541,0.00022007,95234.0,95233.0,0.87482739]
["bitfinex","BTCUSD",1735783838945,0.00022007,95234.0,95233.0,0.86582739]
["bitfinex","BTCUSD",1735783839349,0.00022007,95234.0,95233.0,0.87482739]
["bitfinex","BTCUSD",1735783839556,0.00022007,95234.0,95233.0,0.8906821]
["bitfinex","BTCUSD",1735783840210,0.00022007,95234.0,95233.0,0.9160371]
["bitfinex","BTCUSD",1735783840411,0.00022007,95234.0,95233.0,0.9070371]
["bitfinex","BTCUSD",1735783840568,0.00022007,95234.0,95233.0,0.8980371]
["bitfinex","BTCUSD",1735783840780,0.00022007,95234.0,95233.0,0.9070371]
["bitfinex","BTCUSD",1735783840990,0.00022007,95234.0,95233.0,0.9160371]
["bitfinex","BTCUSD",1735783841410,0.00022007,95234.0,95233.0,0.9070371]
["bitfinex","BTCUSD",1735783841571,0.0001706,95236.0,95235.0,0.35]
["bitfinex","BTCUSD",1735783841771,0.0001706,95236.0,95235.0,0.58097264]
["bitfinex","BTCUSD",1735783841973,0.0001706,95236.0,95235.0,0.48662088]
["bitfinex","BTCUSD",1735783842508,0.0001706,95236.0,95235.0,0.50247559]
["bitfinex","BTCUSD",1735783843263,0.0001706,95236.0,95235.0,0.51147559]
["bitfinex","BTCUSD",1735783843646,0.0001706,95236.0,95235.0,0.52047559]
["bitfinex","BTCUSD",1735783843938,0.0001706,95236.0,95235.0,0.59847559]
["bitfinex","BTCUSD",1735783844098,0.0001706,95236.0,95235.0,0.70246191]
["bitfinex","BTCUSD",1735783845608,0.0001706,95236.0,95235.0,0.72778762]
["bitfinex","BTCUSD",1735783846487,0.0001706,95236.0,95235.0,0.77698762]
["bitfinex","BTCUSD",1735783848648,6e-07,95236.0,95235.0,0.77698762]
["bitfinex","BTCUSD",1735783848881,0.0001706,95240.0,95239.0,0.5009]
["bitfinex","BTCUSD",1735783849080,6e-07,95242.0,95241.0,0.35]
["bitfinex","BTCUSD",1735783849260,6e-07,95242.0,95241.0,1.25828632]
["bitfinex","BTCUSD",1735783849461,6e-07,95242.0,95241.0,1.26791454]
["bitfinex","BTCUSD",1735783849987,6e-07,95242.0,95241.0,1.30909496]
["bitfinex","BTCUSD",1735783850379,6e-07,95242.0,95241.0,1.66472113]
["bitfinex","BTCUSD",1735783850722,0.00058215,95271.0,95253.0,0.559967]
["bitfinex","BTCUSD",1735783850924,0.00058215,95278.0,95253.0,0.68695332]
["bitfinex","BTCUSD",1735783851128,0.0491,95273.0,95253.0,0.51242357]
["bitfinex","BTCUSD",1735783851304,0.0491,95273.0,95253.0,0.33942357]
["bitfinex","BTCUSD",1735783851692,0.0491,95273.0,95253.0,0.36242357]
["bitfinex","BTCUSD",1735783851887,0.259024,95273.0,95253.0,0.44177939]
["bitfinex","BTCUSD",1735783852088,0.079,95275.0,95253.0,0.54177939]
["bitfinex","BTCUSD",1735783852524,0.079,95275.0,95253.0,0.55077939]
["bitfinex","BTCUSD",1735783852773,0.079,95275.0,95253.0,0.54177939]
["bitfinex","BTCUSD",1735783852980,0.079,95275.0,95253.0,0.44656886]
["bitfinex","BTCUSD",1735783853297,0.079,95275.0,95253.0,0.45456886]
["bitfinex","BTCUSD",1735783853623,0.079,95275.0,95253.0,0.45556886]
["bitfinex","BTCUSD",1735783853835,0.079,95275.0,95253.0,0.55556886]
["bitfinex","BTCUSD",1735783854063,0.079,95275.0,95253.0,0.66556135]
["bitfinex","BTCUSD",1735783855219,0.079,95275.0,95253.0,0.64856135]
["bitfinex","BTCUSD",1735783855617,0.079,95275.0,95253.0,0.65656135]
["bitfinex","BTCUSD",1735783855763,0.079,95275.0,95253.0,0.66556135]
["bitfinex","BTCUSD",1735783856548,0.079,95275.0,95253.0,0.56556135]
["bitfinex","BTCUSD",1735783856750,0.209923,95273.0,95254.0,0.232964]
["bitfinex","BTCUSD",1735783856948,0.209923,95273.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1735783857168,0.209923,95273.0,95256.0,0.12698632]
["bitfinex","BTCUSD",1735783857389,0.209923,95273.0,95256.0,0.1365987]
["bitfinex","BTCUSD",1735783859081,0.209923,95273.0,95256.0,0.1455987]
["bitfinex","BTCUSD",1735783859585,0.209923,95273.0,95256.0,0.1535987]
["bitfinex","BTCUSD",1735783860782,0.209932,95269.0,95256.0,0.1535987]
["bitfinex","BTCUSD",1735783861441,0.0495,95263.0,95256.0,0.1305987]
["bitfinex","BTCUSD",1735783861638,0.0892348,95257.0,95256.0,0.1305987]
["bitfinex","BTCUSD",1735783862039,0.0892348,95257.0,95256.0,0.12098632]
["bitfinex","BTCUSD",1735783862245,0.0831474,95257.0,95256.0,0.13469733]
["bitfinex","BTCUSD",1735783862467,0.0831474,95257.0,95256.0,0.12569733]
["bitfinex","BTCUSD",1735783862675,0.0831474,95257.0,95256.0,0.14069733]
["bitfinex","BTCUSD",1735783863070,0.0831474,95257.0,95256.0,0.1135987]
["bitfinex","BTCUSD",1735783863452,0.0831474,95257.0,95256.0,0.1175987]
["bitfinex","BTCUSD",1735783863860,0.0080474,95257.0,95256.0,0.1265987]
["bitfinex","BTCUSD",1735783864571,0.0080474,95257.0,95256.0,0.1225987]
["bitfinex","BTCUSD",1735783864975,0.0080474,95257.0,95256.0,0.1265987]
["bitfinex","BTCUSD",1735783865157,0.0080474,95257.0,95256.0,0.1175987]
["bitfinex","BTCUSD",1735783865359,0.0080474,95257.0,95256.0,0.1265987]
["bitfinex","BTCUSD",1735783865857,0.0080474,95257.0,95256.0,0.1175987]
["bitfinex","BTCUSD",1735783866076,0.0080474,95257.0,95256.0,0.01861238]
["bitfinex","BTCUSD",1735783866077,0.1323474,95257.0,95256.0,0.01861238]
["bitfinex","BTCUSD",1735783866431,0.1323474,95257.0,95256.0,0.004]
["bitfinex","BTCUSD",1735783866633,0.1323474,95257.0,95256.0,0.011]
["bitfinex","BTCUSD",1735783866836,0.2823474,95257.0,95256.0,0.011]
["bitfinex","BTCUSD",1735783867063,0.2823474,95257.0,95256.0,0.10798632]
["bitfinex","BTCUSD",1735783867664,0.2823474,95257.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1735783868110,0.2823474,95257.0,95256.0,0.10598632]
["bitfinex","BTCUSD",1735783868514,0.2823474,95257.0,95256.0,0.10798632]
["bitfinex","BTCUSD",1735783868670,0.2823474,95257.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1735783868878,0.2823474,95257.0,95256.0,0.10498632]
["bitfinex","BTCUSD",1735783869085,0.2823474,95257.0,95256.0,0.10598632]
["bitfinex","BTCUSD",1735783869289,0.2823474,95257.0,95256.0,0.10398632]
["bitfinex","BTCUSD",1735783869638,0.2823474,95257.0,95256.0,0.10598632]
["bitfinex","BTCUSD",1735783870044,0.2823474,95257.0,95256.0,0.001]
["bitfinex","BTCUSD",1735783870260,0.2823474,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1735783870471,0.3823474,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1735783870886,0.3823474,95257.0,95256.0,0.001]
["bitfinex","BTCUSD",1735783871307,0.8611944,95257.0,95256.0,0.002]
["bitfinex","BTCUSD",1735783871567,0.8611944,95257.0,95256.0,0.001]
["bitfinex","BTCUSD",1735783871740,0.210006,95235.0,95234.0,8.53e-05]
["bitfinex","BTCUSD",1735783871970,0.210006,95235.0,95234.0,0.10407162]
["bitfinex","BTCUSD",1735783872513,0.075,95236.0,95234.0,0.12370993]
["bitfinex","BTCUSD",1735783872719,0.284989,95243.0,95235.0,0.10398632]
["bitfinex","BTCUSD",1735783873124,0.284989,95243.0,95236.0,0.00922904]
["bitfinex","BTCUSD",1735783873323,0.284989,95243.0,95237.0,0.10398632]
["bitfinex","BTCUSD",1735783873524,0.075,95243.0,95237.0,0.10398632]
["bitfinex","BTCUSD",1735783873781,0.21,95238.0,95237.0,0.10398632]
["bitfinex","BTCUSD",1735783875051,0.21,95238.0,95237.0,0.11098632]
["bitfinex","BTCUSD",1735783875690,0.21,95238.0,95237.0,0.11398632]
["bitfinex","BTCUSD",1735783876518,0.2572,95238.0,95237.0,0.11398632]
["bitfinex","BTCUSD",1735783877047,0.3322,95238.0,95237.0,0.01]
["bitfinex","BTCUSD",1735783877414,0.4822,95238.0,95237.0,0.01]
["bitfinex","BTCUSD",1735783877606,1.010213,95238.0,95237.0,0.01]
["bitfinex","BTCUSD",1735783877857,1.010213,95238.0,95234.0,8.53e-05]
["bitfinex","BTCUSD",1735783878055,0.075,95236.0,95235.0,0.10398632]
["bitfinex","BTCUSD",1735783878289,0.936474,95236.0,95235.0,0.10398632]
["bitfinex","BTCUSD",1735783878621,0.360002,95237.0,95235.0,0.10398632]
["bitfinex","BTCUSD",1735783879626,0.001,95236.0,95235.0,0.10398632]
["bitfinex","BTCUSD",1735783880050,0.002,95236.0,95235.0,0.10398632]
["bitfinex","BTCUSD",1735783880963,0.001,95236.0,95235.0,0.10398632]
["bitfinex","BTCUSD",1735783881297,0.360002,95237.0,95235.0,0.10398632]
["bitfinex","BTCUSD",1735783881721,0.360002,95237.0,95235.0,0.10498632]
["bitfinex","BTCUSD",1735783882541,0.360002,95237.0,95235.0,0.10398632]
["bitfinex","BTCUSD",1735783882713,0.075,95240.0,95235.0,0.10498632]
["bitfinex","BTCUSD",1735783882930,0.20998,95247.0,95239.0,0.10398632]
["bitfinex","BTCUSD",1735783883133,0.20998,95247.0,95240.0,0.10398632]
["bitfinex","BTCUSD",1735783883336,0.209972,95251.0,95241.0,0.01247078]
["bitfinex","BTCUSD",1735783883495,0.209972,95251.0,95242.0,0.10398632]
["bitfinex","BTCUSD",1735783883696,0.209972,95251.0,95243.0,0.00922164]
["bitfinex","BTCUSD",1735783884015,0.209972,95251.0,95244.0,0.10398632]
["bitfinex","BTCUSD",1735783884448,0.209972,95251.0,95245.0,0.00921953]
["bitfinex","BTCUSD",1735783884625,0.209972,95251.0,95246.0,0.10398632]
["bitfinex","BTCUSD",1735783885268,0.209972,95251.0,95247.0,0.00921742]
["bitfinex","BTCUSD",1735783885494,0.419944,95251.0,95248.0,0.10398632]
["bitfinex","BTCUSD",1735783885889,0.419944,95251.0,95249.0,0.00921531]
["bitfinex","BTCUSD",1735783886043,0.419944,95251.0,95250.0,0.10398632]
["bitfinex","BTCUSD",1735783886241,0.419944,95251.0,95250.0,0.11320057]
["bitfinex","BTCUSD",1735783887881,0.419944,95251.0,95250.0,0.11420057]
["bitfinex","BTCUSD",1735783888764,0.77175,95251.0,95250.0,0.01021425]
["bitfinex","BTCUSD",1735783888959,0.77175,95251.0,95250.0,0.01221425]
["bitfinex","BTCUSD",1735783889261,0.77175,95251.0,95250.0,0.003]
["bitfinex","BTCUSD",1735783889617,0.77175,95251.0,95250.0,0.001]
["bitfinex","BTCUSD",1735783890074,0.15,95250.0,95236.0,8.53e-05]
["bitfinex","BTCUSD",1735783890271,0.210002,95237.0,95236.0,8.53e-05]
["bitfinex","BTCUSD",1735783891758,0.210002,95237.0,95236.0,0.10407162]
["bitfinex","BTCUSD",1735783892081,0.210002,95237.0,95236.0,0.10507162]
["bitfinex","BTCUSD",1735783893021,0.210002,95237.0,95236.0,0.10807162]
["bitfinex","BTCUSD",1735783902677,0.209897,95237.0,95236.0,0.10807162]
["bitfinex","BTCUSD",1735783910267,0.2100676,95237.0,95236.0,0.10807162]
["bitfinex","BTCUSD",1735783923406,0.4711906,95237.0,95236.0,0.0040853]
["bitfinex","BTCUSD",1735783923609,0.76310375,95237.0,95236.0,0.0040853]
["bitfinex","BTCUSD",1735783923807,0.76310375,95237.0,95236.0,0.0090453]
["bitfinex","BTCUSD",1735783924373,0.74347075,95237.0,95236.0,0.0090453]
["bitfinex","BTCUSD",1735783924571,0.2100676,95237.0,95236.0,0.11003162]
["bitfinex","BTCUSD",1735783924810,0.3856386,95237.0,95236.0,0.11003162]
["bitfinex","BTCUSD",1735783925493,0.62185646,95237.0,95236.0,0.11003162]
["bitfinex","BTCUSD",1735783925657,0.44628546,95237.0,95236.0,0.10903162]
["bitfinex","BTCUSD",1735783926069,0.44628546,95237.0,95236.0,0.11003162]
["bitfinex","BTCUSD",1735783926267,0.2100676,95237.0,95236.0,0.11003162]
["bitfinex","BTCUSD",1735783926512,0.2100676,95237.0,95236.0,0.10903162]
["bitfinex","BTCUSD",1735783926919,0.2100676,95237.0,95236.0,0.11003162]
["bitfinex","BTCUSD",1735783927066,0.2100676,95237.0,95236.0,0.11103162]
["bitfinex","BTCUSD",1735783927272,0.0001706,95237.0,95236.0,0.11003162]
["bitfinex","BTCUSD",1735783927482,0.0001706,95237.0,95236.0,0.11926066]
["bitfinex","BTCUSD",1735783927687,0.0001706,95237.0,95236.0,0.12126066]
["bitfinex","BTCUSD",1735783928411,0.0001706,95237.0,95236.0,0.25006066]
["bitfinex","BTCUSD",1735783929270,0.0001706,95237.0,95236.0,0.24906066]
["bitfinex","BTCUSD",1735783929483,0.0001706,95237.0,95236.0,0.24706066]
["bitfinex","BTCUSD",1735783929623,0.0001706,95237.0,95236.0,0.24906066]
["bitfinex","BTCUSD",1735783929825,0.0001706,95237.0,95236.0,0.25006066]
["bitfinex","BTCUSD",1735783930228,0.0001706,95237.0,95236.0,0.25806066]
["bitfinex","BTCUSD",1735783930699,0.0001706,95237.0,95236.0,0.25206066]
["bitfinex","BTCUSD",1735783930899,0.0001706,95237.0,95236.0,0.26106066]
["bitfinex","BTCUSD",1735783931100,0.0001706,95237.0,95236.0,0.24706066]
["bitfinex","BTCUSD",1735783931335,0.0001706,95237.0,95236.0,0.25306066]
["bitfinex","BTCUSD",1735783931535,0.0001706,95237.0,95236.0,0.26206066]
["bitfinex","BTCUSD",1735783932093,0.0001706,95237.0,95236.0,0.21236066]
["bitfinex","BTCUSD",1735783933780,0.0001706,95237.0,95236.0,0.13326066]
["bitfinex","BTCUSD",1735783934831,0.0001706,95237.0,95236.0,0.12426066]
["bitfinex","BTCUSD",1735783935044,0.0001706,95237.0,95236.0,0.13226066]
["bitfinex","BTCUSD",1735783935472,0.0001706,95237.0,95236.0,0.12426066]
["bitfinex","BTCUSD",1735783935664,0.0001706,95237.0,95236.0,0.11826066]
["bitfinex","BTCUSD",1735783936100,0.0001706,95237.0,95236.0,0.12126066]
["bitfinex","BTCUSD",1735783936504,0.0001706,95237.0,95236.0,0.11826066]
["bitfinex","BTCUSD",1735783936961,0.0001706,95237.0,95236.0,0.12126066]
["bitfinex","BTCUSD",1735783937164,0.0001706,95237.0,95236.0,0.12926066]
["bitfinex","BTCUSD",1735783937370,0.0001706,95237.0,95236.0,0.13119526]
["bitfinex","BTCUSD",1735783937579,0.0001706,95237.0,95236.0,0.11826066]
["bitfinex","BTCUSD",1735783937753,0.0001706,95237.0,95236.0,0.12926066]
["bitfinex","BTCUSD",1735783938096,0.0001706,95237.0,95236.0,0.12126066]
["bitfinex","BTCUSD",1735783938524,0.0001706,95237.0,95236.0,0.12926066]
["bitfinex","BTCUSD",1735783938932,0.0001706,95237.0,95236.0,0.12626066]
["bitfinex","BTCUSD",1735783939246,0.0001706,95237.0,95236.0,0.13026066]
["bitfinex","BTCUSD",1735783940339,0.0001706,95237.0,95236.0,0.22239526]
["bitfinex","BTCUSD",1735783940550,0.0001706,95237.0,95236.0,0.20936066]
["bitfinex","BTCUSD",1735783943529,0.0001706,95237.0,95236.0,0.13026066]
["bitfinex","BTCUSD",1735783949187,0.0001706,95237.0,95236.0,0.12103162]
["bitfinex","BTCUSD",1735783960060,0.5713456,95237.0,95236.0,0.12103162]
["bitfinex","BTCUSD",1735783960888,0.0001706,95237.0,95236.0,0.12103162]
["bitfinex","BTCUSD",1735783961222,0.2246966,95237.0,95236.0,0.12103162]
["bitfinex","BTCUSD",1735783962219,0.0001706,95237.0,95236.0,0.12103162]
["bitfinex","BTCUSD",1735783964852,0.1370156,95237.0,95236.0,0.12103162]
["bitfinex","BTCUSD",1735783967458,0.0001706,95237.0,95236.0,0.12103162]
["bitfinex","BTCUSD",1735783970792,0.2897136,95237.0,95236.0,0.12103162]
["bitfinex","BTCUSD",1735783971166,0.2103976,95237.0,95236.0,0.12103162]
["bitfinex","BTCUSD",1735783971951,0.0001706,95237.0,95236.0,0.12103162]
["bitfinex","BTCUSD",1735783974157,0.1334686,95237.0,95236.0,0.12103162]
["bitfinex","BTCUSD",1735783976656,0.1334686,95237.0,95236.0,0.0170453]
["bitfinex","BTCUSD",1735783976903,0.28994774,95237.0,95236.0,0.0170453]
["bitfinex","BTCUSD",1735783977448,0.38994774,95237.0,95236.0,0.0170453]
["bitfinex","BTCUSD",1735783977843,0.38994774,95237.0,95236.0,0.0090453]
["bitfinex","BTCUSD",1735783978138,0.38994774,95237.0,95236.0,0.0060453]
["bitfinex","BTCUSD",1735783978722,0.38994774,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783978923,0.38994774,95237.0,95236.0,0.0060453]
["bitfinex","BTCUSD",1735783979722,0.38994774,95237.0,95236.0,0.0070453]
["bitfinex","BTCUSD",1735783979930,0.38994774,95237.0,95236.0,0.0060453]
["bitfinex","BTCUSD",1735783980186,0.38994774,95237.0,95236.0,0.0070453]
["bitfinex","BTCUSD",1735783981562,0.38994774,95237.0,95236.0,0.0060453]
["bitfinex","BTCUSD",1735783981854,0.39094774,95237.0,95236.0,0.0060453]
["bitfinex","BTCUSD",1735783982293,0.38994774,95237.0,95236.0,0.0060453]
["bitfinex","BTCUSD",1735783982500,0.39094774,95237.0,95236.0,0.0060453]
["bitfinex","BTCUSD",1735783983851,0.39294774,95237.0,95236.0,0.0060453]
["bitfinex","BTCUSD",1735783984051,0.39094774,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783984442,0.39294774,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783984645,0.25964974,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783984849,1.11859074,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783985048,1.24549074,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783988653,1.47846074,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783989215,1.42946074,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783989615,1.14516308,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783992287,1.06726308,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783993253,0.94217908,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783993479,0.1531706,95237.0,95236.0,0.10903162]
["bitfinex","BTCUSD",1735783993691,0.1531706,95237.0,95236.0,0.19193162]
["bitfinex","BTCUSD",1735783994293,0.1521706,95237.0,95236.0,0.19193162]
["bitfinex","BTCUSD",1735783994674,0.1511706,95237.0,95236.0,0.19193162]
["bitfinex","BTCUSD",1735783995086,0.1501706,95237.0,95236.0,0.19493162]
["bitfinex","BTCUSD",1735783995282,0.1501706,95237.0,95236.0,0.19193162]
["bitfinex","BTCUSD",1735783995485,0.1501706,95237.0,95236.0,0.10903162]
["bitfinex","BTCUSD",1735783995646,0.1501706,95237.0,95236.0,0.11303162]
["bitfinex","BTCUSD",1735783996060,0.1501706,95237.0,95236.0,0.11203162]
["bitfinex","BTCUSD",1735783996511,0.1501706,95237.0,95236.0,0.0080453]
["bitfinex","BTCUSD",1735783996825,0.15617561,95237.0,95236.0,0.0080453]
["bitfinex","BTCUSD",1735783997051,0.15617561,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783997941,0.15717561,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783998169,0.15617561,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783998623,0.15817561,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783998767,0.15717561,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783999184,0.15617561,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735783999578,0.15717561,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735784000223,0.15817561,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735784000397,0.15717561,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735784000600,0.15917561,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735784000795,0.15817561,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735784000996,0.15917561,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735784004477,0.84271861,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735784008442,0.92351861,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735784009220,1.20787671,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735784009970,0.92405371,95237.0,95236.0,0.0050453]
["bitfinex","BTCUSD",1735784013550,0.1,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784013959,0.35600518,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784014191,0.3565433,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784014327,0.4373433,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784014912,0.4383433,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784015085,0.4373433,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784015298,0.75664418,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784015471,0.75964418,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784015878,0.4403433,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784016260,0.4423433,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784020749,0.36100518,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784021811,0.67978296,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784022338,0.36100518,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784023087,0.36154784,95235.0,95234.0,6e-07]
["bitfinex","BTCUSD",1735784025258,0.36154784,95235.0,95234.0,9e-07]
["bitfinex","BTCUSD",1735784025578,0.3615479,95235.0,95234.0,9e-07]
["bitfinex","BTCUSD",1735784027366,0.355,95235.0,95234.0,9e-07]
["bitfinex","BTCUSD",1735784028481,0.352,95235.0,95234.0,9e-07]
["bitfinex","BTCUSD",1735784028902,0.357,95235.0,95234.0,0.0010009]
["bitfinex","BTCUSD",1735784029115,1.290791,95235.0,95234.0,0.0010009]
["bitfinex","BTCUSD",1735784029266,1.167843,95235.0,95234.0,0.0010009]
["bitfinex","BTCUSD",1735784029467,1.165843,95235.0,95234.0,0.0010009]
["bitfinex","BTCUSD",1735784029665,1.065843,95235.0,95234.0,0.0010009]
["bitfinex","BTCUSD",1735784029868,1.167843,95235.0,95234.0,0.0010009]
["bitfinex","BTCUSD",1735784030354,1.160843,95235.0,95234.0,9e-07]
["bitfinex","BTCUSD",1735784030558,0.25,95235.0,95234.0,9e-07]
["bitfinex","BTCUSD",1735784030736,0.857,95235.0,95234.0,0.0010009]
["bitfinex","BTCUSD",1735784030892,2.63407717,95235.0,95234.0,9e-07]
["bitfinex","BTCUSD",1735784031094,1.13396617,95235.0,95234.0,9e-07]
["bitfinex","BTCUSD",1735784031829,1.13396617,95235.0,95234.0,0.0010009]
["bitfinex","BTCUSD",1735784031830,1.14296617,95235.0,95234.0,0.0010009]
["bitfinex","BTCUSD",1735784032028,1.14296617,95235.0,95234.0,9e-07]
["bitfinex","BTCUSD",1735784032232,1.13396617,95235.0,95234.0,9e-07]
["bitfinex","BTCUSD",1735784032739,1.13596617,95235.0,95234.0,9e-07]
["bitfinex","BTCUSD",1735784033634,1.14296617,95235.0,95234.0,0.0010009]
["bitfinex","BTCUSD",1735784033839,2.41065017,95235.0,95234.0,0.0010009]
["bitfinex","BTCUSD",1735784035588,2.41028082,95235.0,95234.0,0.0010009]
["bitfinex","BTCUSD",1735784037329,2.41028082,95235.0,95234.0,0.0010862]
["bitfinex","BTCUSD",1735784037682,2.41045142,95235.0,95234.0,0.0010862]
["bitfinex","BTCUSD",1735784038341,2.39442442,95235.0,95234.0,0.0010862]
["bitfinex","BTCUSD",1735784038897,2.29442442,95235.0,95234.0,0.0010862]
["bitfinex","BTCUSD",1735784039097,2.39442442,95235.0,95234.0,0.0010862]
["bitfinex","BTCUSD",1735784040051,2.39442442,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784040204,1.14276742,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784041033,1.21786742,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784041408,0.93444622,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784042892,0.93244622,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784043094,0.93444622,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784044451,1.251224,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784044936,1.253224,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784045232,0.93444622,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784048033,1.03843254,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784048238,1.0674378,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784060476,0.9923378,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784060678,0.4923378,95235.0,95234.0,2e-07]
["bitfinex","BTCUSD",1735784061259,0.560024,95227.0,95226.0,0.0193912]
["bitfinex","BTCUSD",1735784061607,0.360059,95211.0,95210.0,4.947e-05]
["bitfinex","BTCUSD",1735784061807,0.585611,95211.0,95210.0,4.947e-05]
["bitfinex","BTCUSD",1735784062645,1.085611,95211.0,95210.0,4.947e-05]
["bitfinex","BTCUSD",1735784063778,1.3220905,95211.0,95210.0,0.00104947]
["bitfinex","BTCUSD",1735784064191,1.3220905,95211.0,95210.0,0.00404947]
["bitfinex","BTCUSD",1735784064376,1.3220905,95211.0,95210.0,0.08544947]
["bitfinex","BTCUSD",1735784065227,1.085611,95211.0,95210.0,0.08544947]
["bitfinex","BTCUSD",1735784065431,1.085611,95211.0,95210.0,0.08244947]
["bitfinex","BTCUSD",1735784066221,0.860059,95211.0,95210.0,0.08144947]
["bitfinex","BTCUSD",1735784066509,1.250578,95211.0,95210.0,0.08144947]
["bitfinex","BTCUSD",1735784067238,1.250578,95211.0,95210.0,0.08244947]
["bitfinex","BTCUSD",1735784067417,1.205028,95211.0,95210.0,0.08244947]
["bitfinex","BTCUSD",1735784067617,1.104979,95211.0,95210.0,0.08244947]
["bitfinex","BTCUSD",1735784067799,1.3414632,95211.0,95210.0,0.08244947]
["bitfinex","BTCUSD",1735784068528,1.104979,95211.0,95210.0,0.08244947]
["bitfinex","BTCUSD",1735784069381,1.29410091,95211.0,95210.0,0.08244947]
["bitfinex","BTCUSD",1735784071644,1.104979,95211.0,95210.0,0.08244947]
["bitfinex","BTCUSD",1735784073081,1.104979,95211.0,95210.0,0.08253477]
["bitfinex","BTCUSD",1735784074573,0.604979,95211.0,95210.0,0.08253477]
["bitfinex","BTCUSD",1735784074772,0.604979,95211.0,95210.0,0.00113477]
["bitfinex","BTCUSD",1735784075312,0.704979,95211.0,95210.0,0.00113477]
["bitfinex","BTCUSD",1735784076117,0.705529,95211.0,95210.0,0.00113477]
["bitfinex","BTCUSD",1735784077799,0.98930567,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784078102,0.99230567,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784079386,0.99330567,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784080368,0.99275567,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784082253,0.708979,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784084236,0.364059,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784084440,0.627469,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784084642,0.464059,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784084841,0.651929,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784085205,0.93571834,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784085524,0.93171834,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784085748,0.93571834,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784085951,0.651929,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784086411,0.650929,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784086577,0.651929,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784087228,0.650929,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784087435,0.651929,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784087837,0.654929,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784088256,0.648929,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784088459,0.651929,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784088977,0.650929,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784089183,0.569938,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784089596,0.568938,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784090099,0.85387872,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784090848,0.566938,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784091050,0.461059,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784091254,1.575838,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784091451,1.598427,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784093824,1.567378,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784094027,1.554872,95211.0,95210.0,0.00013477]
["bitfinex","BTCUSD",1735784101744,1.654872,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784101943,0.57008293,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784102145,0.67406925,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784104190,0.67462484,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784109078,0.57462484,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784109280,0.564059,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784109855,0.57025385,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784110870,0.8894016,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784111501,0.57025385,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784119742,0.57081095,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784119946,0.67479727,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784120703,0.67179727,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784120908,0.67079727,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784121115,0.67377302,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784121375,0.67979737,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784121555,0.67779737,95211.0,95210.0,7.7e-07]
["bitfinex","BTCUSD",1735784121964,0.460099,95193.0,95192.0,0.0815]
["bitfinex","BTCUSD",1735784122273,1.042661,95193.0,95192.0,0.0815]
["bitfinex","BTCUSD",1735784122474,1.008796,95193.0,95192.0,0.0815]
["bitfinex","BTCUSD",1735784123425,0.884377,95193.0,95192.0,0.0815]
["bitfinex","BTCUSD",1735784124119,1.384377,95193.0,95192.0,0.0825]
["bitfinex","BTCUSD",1735784124536,1.27075,95193.0,95192.0,0.0825]
["bitfinex","BTCUSD",1735784124789,1.27075,95193.0,95192.0,0.0835]
["bitfinex","BTCUSD",1735784124995,1.27075,95193.0,95192.0,0.002]
["bitfinex","BTCUSD",1735784132129,1.27677439,95193.0,95192.0,0.002]
["bitfinex","BTCUSD",1735784132347,1.16718339,95193.0,95192.0,0.002]
["bitfinex","BTCUSD",1735784132565,1.12083639,95193.0,95192.0,0.002]
["bitfinex","BTCUSD",1735784134064,0.96612339,95193.0,95192.0,0.002]
["bitfinex","BTCUSD",1735784134370,1.49678939,95193.0,95192.0,0.002]
["bitfinex","BTCUSD",1735784134605,1.47713839,95193.0,95192.0,0.002]
["bitfinex","BTCUSD",1735784135166,1.47713839,95193.0,95192.0,0.0020853]
["bitfinex","BTCUSD",1735784135373,0.1,95189.0,95188.0,6e-07]
["bitfinex","BTCUSD",1735784135572,0.35,95189.0,95188.0,6e-07]
["bitfinex","BTCUSD",1735784135799,0.35658173,95189.0,95188.0,6e-07]
["bitfinex","BTCUSD",1735784136319,0.46056805,95189.0,95188.0,6e-07]
["bitfinex","BTCUSD",1735784137136,0.48356805,95189.0,95188.0,6e-07]
["bitfinex","BTCUSD",1735784137345,0.60876805,95189.0,95188.0,6e-07]
["bitfinex","BTCUSD",1735784137888,0.61676805,95189.0,95188.0,6e-07]
["bitfinex","BTCUSD",1735784138259,0.36015,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784138463,1.447046,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784138597,1.142907,95170.0,95169.0,0.00938516]
["bitfinex","BTCUSD",1735784138803,0.565858,95170.0,95169.0,0.0460853]
["bitfinex","BTCUSD",1735784139300,0.665858,95170.0,95169.0,0.0460853]
["bitfinex","BTCUSD",1735784139504,0.56599279,95170.0,95169.0,0.0460853]
["bitfinex","BTCUSD",1735784140255,0.54223479,95170.0,95169.0,0.0460853]
["bitfinex","BTCUSD",1735784140423,1.04223479,95170.0,95169.0,0.0460853]
["bitfinex","BTCUSD",1735784140835,1.04323479,95170.0,95169.0,0.0460853]
["bitfinex","BTCUSD",1735784142051,0.54323479,95170.0,95169.0,0.0460853]
["bitfinex","BTCUSD",1735784143365,0.73229681,95170.0,95169.0,0.0460853]
["bitfinex","BTCUSD",1735784145070,0.73229681,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784145274,0.64323479,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784146784,0.64925918,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784147649,0.64981919,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784149246,0.46786919,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784149598,0.35,95169.0,95168.0,0.0950956]
["bitfinex","BTCUSD",1735784149957,3.6699054,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784150148,0.3565844,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784151718,0.3575844,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784153248,0.3585844,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784153579,0.3575844,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784153784,0.3585844,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784154022,0.3565844,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784154224,0.3575844,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784154431,0.3595844,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784154804,0.54836642,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784155905,0.3595844,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784156216,0.2595844,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784156413,0.3595844,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784157570,0.54842585,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784158527,0.54786584,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784159325,0.35902439,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784161340,0.59504244,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784161513,0.61151145,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784162276,0.59504244,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784162418,0.35902439,95169.0,95168.0,6e-07]
["bitfinex","BTCUSD",1735784164706,0.1,95159.0,95158.0,5e-07]
["bitfinex","BTCUSD",1735784164880,0.25,95159.0,95158.0,5e-07]
["bitfinex","BTCUSD",1735784165082,0.25658581,95159.0,95158.0,5e-07]
["bitfinex","BTCUSD",1735784165660,0.4927397,95159.0,95158.0,5e-07]
["bitfinex","BTCUSD",1735784166577,0.4937397,95159.0,95158.0,5e-07]
["bitfinex","BTCUSD",1735784166781,0.9937397,95159.0,95158.0,5e-07]
["bitfinex","BTCUSD",1735784166986,0.75658581,95159.0,95158.0,5e-07]
["bitfinex","BTCUSD",1735784167186,0.75958581,95159.0,95158.0,5e-07]
["bitfinex","BTCUSD",1735784167844,0.76658581,95159.0,95158.0,5e-07]
["bitfinex","BTCUSD",1735784168700,0.97057213,95159.0,95158.0,5e-07]
["bitfinex","BTCUSD",1735784169774,0.1,95125.0,95104.0,0.023]
["bitfinex","BTCUSD",1735784169989,0.1,95125.0,95111.0,0.10398632]
["bitfinex","BTCUSD",1735784169990,0.1,95117.0,95111.0,0.10398632]
["bitfinex","BTCUSD",1735784170185,0.1,95117.0,95112.0,0.02069558]
["bitfinex","BTCUSD",1735784170418,0.1,95117.0,95113.0,0.10398632]
["bitfinex","BTCUSD",1735784170789,0.1,95117.0,95114.0,0.00935807]
["bitfinex","BTCUSD",1735784171161,0.1,95117.0,95115.0,0.10398632]
["bitfinex","BTCUSD",1735784171562,0.101,95117.0,95116.0,0.00935595]
["bitfinex","BTCUSD",1735784171771,0.1,95117.0,95116.0,0.11334227]
["bitfinex","BTCUSD",1735784172178,0.101,95117.0,95116.0,0.11334227]
["bitfinex","BTCUSD",1735784172531,0.101,95117.0,95116.0,0.13008095]
["bitfinex","BTCUSD",1735784172755,0.001,95117.0,95116.0,0.25618095]
["bitfinex","BTCUSD",1735784172962,0.1,95126.0,95117.0,0.1491]
["bitfinex","BTCUSD",1735784173161,0.1,95126.0,95122.0,0.1261]
["bitfinex","BTCUSD",1735784173385,0.1,95126.0,95124.0,0.1261]
["bitfinex","BTCUSD",1735784173709,0.1,95126.0,95125.0,0.23943274]
["bitfinex","BTCUSD",1735784174076,0.1,95129.0,95126.0,0.1261]
["bitfinex","BTCUSD",1735784174258,0.1,95140.0,95134.0,0.1261]
["bitfinex","BTCUSD",1735784174462,0.1,95148.0,95137.0,0.1261]
["bitfinex","BTCUSD",1735784174665,0.2,95147.0,95138.0,0.10398632]
["bitfinex","BTCUSD",1735784174802,0.1,95148.0,95139.0,0.1261]
["bitfinex","BTCUSD",1735784175001,0.1,95148.0,95142.0,0.1261]
["bitfinex","BTCUSD",1735784175214,0.1,95148.0,95144.0,0.1261]
["bitfinex","BTCUSD",1735784175414,0.2,95148.0,95146.0,0.0764]
["bitfinex","BTCUSD",1735784175626,0.2,95148.0,95147.0,0.19620946]
["bitfinex","BTCUSD",1735784176419,0.2,95148.0,95147.0,0.19670416]
["bitfinex","BTCUSD",1735784177322,0.2,95148.0,95147.0,0.19870416]
["bitfinex","BTCUSD",1735784178139,0.201,95148.0,95147.0,0.20570416]
["bitfinex","BTCUSD",1735784178315,0.201,95148.0,95147.0,0.19870416]
["bitfinex","BTCUSD",1735784178520,0.201,95148.0,95147.0,0.19670416]
["bitfinex","BTCUSD",1735784178730,0.202,95148.0,95147.0,0.11980416]
["bitfinex","BTCUSD",1735784178894,0.35702439,95148.0,95147.0,0.01281784]
["bitfinex","BTCUSD",1735784179295,0.35702439,95148.0,95147.0,0.0054947]
["bitfinex","BTCUSD",1735784179743,0.35702439,95148.0,95147.0,0.0074947]
["bitfinex","BTCUSD",1735784180142,0.35702439,95148.0,95147.0,0.0054947]
["bitfinex","BTCUSD",1735784180301,0.35702439,95148.0,95147.0,0.0074947]
["bitfinex","BTCUSD",1735784181022,0.35602439,95148.0,95147.0,0.0024947]
["bitfinex","BTCUSD",1735784181432,0.35602439,95148.0,95147.0,0.0074947]
["bitfinex","BTCUSD",1735784181628,0.35602439,95148.0,95147.0,0.0004947]
["bitfinex","BTCUSD",1735784182015,0.35602439,95148.0,95147.0,0.0024947]
["bitfinex","BTCUSD",1735784182954,0.45047995,95148.0,95147.0,0.0024947]
["bitfinex","BTCUSD",1735784184186,0.45065075,95148.0,95147.0,0.0024947]
["bitfinex","BTCUSD",1735784184388,0.35619519,95148.0,95147.0,0.0024947]
["bitfinex","BTCUSD",1735784188190,0.86271619,95148.0,95147.0,0.0024947]
["bitfinex","BTCUSD",1735784188395,0.91125719,95148.0,95147.0,0.0024947]
["bitfinex","BTCUSD",1735784189120,1.1473961,95148.0,95147.0,0.0024947]
["bitfinex","BTCUSD",1735784189496,1.2473961,95148.0,95147.0,0.0024947]
["bitfinex","BTCUSD",1735784189706,1.24796791,95148.0,95147.0,7e-07]
["bitfinex","BTCUSD",1735784189907,0.636367,95148.0,95147.0,7e-07]
["bitfinex","BTCUSD",1735784190186,0.74035332,95148.0,95147.0,7e-07]
["bitfinex","BTCUSD",1735784190395,0.76335332,95148.0,95147.0,7e-07]
["bitfinex","BTCUSD",1735784190604,0.81015332,95148.0,95147.0,7e-07]
["bitfinex","BTCUSD",1735784190754,0.410265,95118.0,95117.0,8.54e-05]
["bitfinex","BTCUSD",1735784190954,0.667048,95118.0,95117.0,0.00023384]
["bitfinex","BTCUSD",1735784191162,0.410265,95118.0,95117.0,0.00023384]
["bitfinex","BTCUSD",1735784191322,0.527157,95118.0,95117.0,0.00023384]
["bitfinex","BTCUSD",1735784192714,0.62181512,95118.0,95117.0,0.00123384]
["bitfinex","BTCUSD",1735784193308,0.62281512,95118.0,95117.0,0.00123384]
["bitfinex","BTCUSD",1735784193506,0.77885646,95118.0,95117.0,0.00123384]
["bitfinex","BTCUSD",1735784193710,0.68419834,95118.0,95117.0,0.00123384]
["bitfinex","BTCUSD",1735784193914,0.68419834,95118.0,95117.0,0.00023384]
["bitfinex","BTCUSD",1735784194158,0.68319834,95118.0,95117.0,0.00023384]
["bitfinex","BTCUSD",1735784194355,0.68319834,95118.0,95117.0,0.00123384]
["bitfinex","BTCUSD",1735784194873,0.82518552,95118.0,95117.0,0.00123384]
["bitfinex","BTCUSD",1735784195635,0.68319834,95118.0,95117.0,0.00123384]
["bitfinex","BTCUSD",1735784196170,2.29526134,95118.0,95117.0,0.00123384]
["bitfinex","BTCUSD",1735784196375,2.67087114,95118.0,95117.0,8.4e-07]
["bitfinex","BTCUSD",1735784196605,0.76948514,95118.0,95117.0,8.4e-07]
["bitfinex","BTCUSD",1735784196944,0.683276,95113.0,95112.0,2.4e-07]
["bitfinex","BTCUSD",1735784197149,0.683276,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784197334,0.81501892,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784198717,0.81801892,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784199682,0.82701892,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784199890,0.82401892,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784200338,0.82801892,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784201104,1.01674053,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784201305,1.03322006,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784201486,0.96462006,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784201907,0.91735038,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784202515,0.90087085,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784202888,0.75941892,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784203302,0.74641892,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784203509,0.76941892,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784203673,0.77841892,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784204203,0.88340524,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784204406,1.02400524,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784204613,1.02600524,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784204809,1.03100524,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784205018,1.02900524,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784206357,1.03000524,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784206528,1.02000524,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784206738,1.02900524,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784206923,1.02800524,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784207125,1.03200524,95113.0,95112.0,5.7e-07]
["bitfinex","BTCUSD",1735784207704,1.01900524,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784207910,1.21634578,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784208132,1.22134578,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784208527,1.23034578,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784208874,1.04200622,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784209250,1.03700622,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784209761,1.02400622,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784210007,1.03300622,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784210232,1.01900622,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784210532,1.03300622,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784210862,1.02841839,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784211536,1.04990012,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784212548,1.04490012,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784212976,1.04990012,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784213337,1.05445129,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784214377,1.19559199,95113.0,95112.0,9.7e-07]
["bitfinex","BTCUSD",1735784215284,0.1,95051.0,95022.0,0.15]
["bitfinex","BTCUSD",1735784215485,0.1,95050.0,95038.0,0.10398632]
["bitfinex","BTCUSD",1735784215695,0.1,95051.0,95038.0,0.10398632]
["bitfinex","BTCUSD",1735784215944,0.1,95050.0,95039.0,0.00943756]
["bitfinex","BTCUSD",1735784216156,0.1,95051.0,95040.0,0.10398632]
["bitfinex","BTCUSD",1735784216365,0.1,95053.0,95045.0,0.10398632]
["bitfinex","BTCUSD",1735784216588,0.002,95050.0,95045.0,0.10398632]
["bitfinex","BTCUSD",1735784216751,0.002,95050.0,95046.0,0.00943014]
["bitfinex","BTCUSD",1735784216946,0.002,95050.0,95047.0,0.10398632]
["bitfinex","BTCUSD",1735784217273,0.001,95050.0,95048.0,0.00942802]
["bitfinex","BTCUSD",1735784217620,0.1,95050.0,95049.0,0.10398632]
["bitfinex","BTCUSD",1735784217799,0.101,95050.0,95049.0,0.10398632]
["bitfinex","BTCUSD",1735784218105,0.1,95050.0,95049.0,0.10398632]
["bitfinex","BTCUSD",1735784218333,0.1,95050.0,95049.0,0.23578632]
["bitfinex","BTCUSD",1735784218711,0.001,95051.0,95049.0,0.16221328]
["bitfinex","BTCUSD",1735784218910,0.1,95051.0,95050.0,0.09922133]
["bitfinex","BTCUSD",1735784219087,0.1,95051.0,95050.0,0.20320765]
["bitfinex","BTCUSD",1735784219295,0.1,95051.0,95050.0,0.21263355]
["bitfinex","BTCUSD",1735784219490,0.1,95053.0,95051.0,0.083]
["bitfinex","BTCUSD",1735784219703,0.1,95053.0,95052.0,0.23578632]
["bitfinex","BTCUSD",1735784220024,0.1,95053.0,95052.0,0.27135346]
["bitfinex","BTCUSD",1735784220614,0.101,95053.0,95052.0,0.271849]
["bitfinex","BTCUSD",1735784220832,0.101,95053.0,95052.0,0.276849]
["bitfinex","BTCUSD",1735784221355,0.102,95053.0,95052.0,0.25070564]
["bitfinex","BTCUSD",1735784222145,0.101,95053.0,95052.0,0.24570564]
["bitfinex","BTCUSD",1735784222303,0.102,95053.0,95052.0,0.25170564]
["bitfinex","BTCUSD",1735784225682,0.002,95053.0,95052.0,0.25170564]
["bitfinex","BTCUSD",1735784226769,0.1,95073.0,95066.0,0.0461]
["bitfinex","BTCUSD",1735784226990,0.1,95073.0,95067.0,0.10398632]
["bitfinex","BTCUSD",1735784227179,0.1,95073.0,95067.0,0.11339419]
["bitfinex","BTCUSD",1735784227991,0.001,95073.0,95067.0,0.11339419]
["bitfinex","BTCUSD",1735784228209,0.101,95073.0,95067.0,0.11339419]
["bitfinex","BTCUSD",1735784228414,0.1,95073.0,95067.0,0.11339419]
["bitfinex","BTCUSD",1735784229203,0.310366,95073.0,95067.0,0.11339419]
["bitfinex","BTCUSD",1735784229622,0.310366,95073.0,95067.0,0.11739419]
["bitfinex","BTCUSD",1735784230199,0.311366,95073.0,95067.0,0.12639419]
["bitfinex","BTCUSD",1735784230655,0.1,95068.0,95067.0,0.12639419]
["bitfinex","BTCUSD",1735784231622,0.1,95068.0,95067.0,0.11339419]
["bitfinex","BTCUSD",1735784231823,0.102,95068.0,95067.0,0.12839419]
["bitfinex","BTCUSD",1735784236584,0.002,95068.0,95067.0,0.12839419]
["bitfinex","BTCUSD",1735784236960,0.002,95068.0,95067.0,0.15081361]
["bitfinex","BTCUSD",1735784239113,0.002,95068.0,95067.0,0.12839419]
["bitfinex","BTCUSD",1735784240429,0.002,95068.0,95067.0,0.21029419]
["bitfinex","BTCUSD",1735784241576,0.002,95068.0,95067.0,0.25679419]
["bitfinex","BTCUSD",1735784243033,0.001,95068.0,95067.0,0.40079419]
["bitfinex","BTCUSD",1735784243276,0.000171,95073.0,95068.0,0.360375]
["bitfinex","BTCUSD",1735784243410,0.000171,95073.0,95072.0,0.10398632]
["bitfinex","BTCUSD",1735784243606,0.000171,95073.0,95072.0,0.18718632]
["bitfinex","BTCUSD",1735784243852,0.000171,95073.0,95072.0,0.19658889]
["bitfinex","BTCUSD",1735784244033,0.000171,95073.0,95072.0,0.24308889]
["bitfinex","BTCUSD",1735784244776,0.001171,95073.0,95072.0,0.25538697]
["bitfinex","BTCUSD",1735784245351,0.001171,95073.0,95072.0,0.26238697]
["bitfinex","BTCUSD",1735784245555,0.001171,95073.0,95072.0,0.25908889]
["bitfinex","BTCUSD",1735784246835,0.001171,95073.0,95072.0,0.32902171]
["bitfinex","BTCUSD",1735784247586,0.001171,95073.0,95072.0,0.37116271]
["bitfinex","BTCUSD",1735784249031,0.001171,95073.0,95072.0,0.30122989]
["bitfinex","BTCUSD",1735784250096,0.001171,95073.0,95072.0,0.32422989]
["bitfinex","BTCUSD",1735784252905,0.001171,95073.0,95072.0,0.30122989]
["bitfinex","BTCUSD",1735784254621,0.001171,95073.0,95072.0,0.17152989]
["bitfinex","BTCUSD",1735784255842,0.001171,95073.0,95072.0,0.12938889]
["bitfinex","BTCUSD",1735784257352,0.001171,95073.0,95072.0,0.12238889]
["bitfinex","BTCUSD",1735784257552,0.001171,95073.0,95072.0,0.12838889]
["bitfinex","BTCUSD",1735784257952,0.000171,95073.0,95072.0,0.11938889]
["bitfinex","BTCUSD",1735784258138,0.000171,95073.0,95072.0,0.11338889]
["bitfinex","BTCUSD",1735784258338,0.001171,95073.0,95072.0,0.12238889]
["bitfinex","BTCUSD",1735784258761,0.001171,95073.0,95072.0,0.12838889]
["bitfinex","BTCUSD",1735784259171,0.001171,95073.0,95072.0,0.12238889]
["bitfinex","BTCUSD",1735784259571,0.000171,95073.0,95072.0,0.11338889]
["bitfinex","BTCUSD",1735784259748,0.000171,95073.0,95072.0,0.11298632]
["bitfinex","BTCUSD",1735784260096,0.001171,95073.0,95072.0,0.11298632]
["bitfinex","BTCUSD",1735784260450,0.101171,95073.0,95072.0,0.11298632]
["bitfinex","BTCUSD",1735784260657,0.101171,95073.0,95072.0,0.11898632]
["bitfinex","BTCUSD",1735784261063,0.001171,95073.0,95072.0,0.11898632]
["bitfinex","BTCUSD",1735784262804,0.101171,95073.0,95072.0,0.11898632]
["bitfinex","BTCUSD",1735784263219,0.201171,95073.0,95072.0,0.11898632]
["bitfinex","BTCUSD",1735784263670,0.322671,95073.0,95072.0,0.11898632]
["bitfinex","BTCUSD",1735784263913,0.322671,95073.0,95072.0,0.015]
["bitfinex","BTCUSD",1735784264685,0.322671,95073.0,95072.0,0.009]
["bitfinex","BTCUSD",1735784265092,0.322671,95073.0,95072.0,0.012]
["bitfinex","BTCUSD",1735784265467,0.222671,95073.0,95072.0,0.012]
["bitfinex","BTCUSD",1735784266048,0.221671,95073.0,95072.0,0.003]
["bitfinex","BTCUSD",1735784266247,0.322671,95073.0,95072.0,0.01]
["bitfinex","BTCUSD",1735784266783,0.222671,95073.0,95072.0,0.01]
["bitfinex","BTCUSD",1735784266987,0.322671,95073.0,95072.0,0.01]
["bitfinex","BTCUSD",1735784268156,0.222671,95073.0,95072.0,0.01]
["bitfinex","BTCUSD",1735784268477,0.322671,95073.0,95072.0,0.11398632]
["bitfinex","BTCUSD",1735784269858,0.322671,95073.0,95072.0,0.12539348]
["bitfinex","BTCUSD",1735784270713,0.322671,95073.0,95072.0,0.11398632]
["bitfinex","BTCUSD",1735784271038,0.322671,95073.0,95060.0,0.12776919]
["bitfinex","BTCUSD",1735784271173,0.210366,95072.0,95061.0,0.10398632]
["bitfinex","BTCUSD",1735784271370,0.210381,95066.0,95061.0,0.11340055]
["bitfinex","BTCUSD",1735784272375,0.210381,95066.0,95061.0,0.11640055]
["bitfinex","BTCUSD",1735784272582,0.310381,95066.0,95062.0,0.02441697]
["bitfinex","BTCUSD",1735784272779,0.210382,95065.0,95063.0,0.10398632]
["bitfinex","BTCUSD",1735784272981,0.210382,95065.0,95063.0,0.11339843]
["bitfinex","BTCUSD",1735784274427,0.211382,95065.0,95063.0,0.12239843]
["bitfinex","BTCUSD",1735784274600,0.211382,95065.0,95063.0,0.11298632]
["bitfinex","BTCUSD",1735784275035,0.211382,95065.0,95063.0,0.13746187]
["bitfinex","BTCUSD",1735784275233,0.211382,95065.0,95064.0,0.00941105]
["bitfinex","BTCUSD",1735784275457,0.211382,95065.0,95064.0,0.11339737]
["bitfinex","BTCUSD",1735784275636,0.210382,95065.0,95064.0,0.11339737]
["bitfinex","BTCUSD",1735784275970,0.211382,95065.0,95064.0,0.11339737]
["bitfinex","BTCUSD",1735784276412,0.210382,95065.0,95064.0,0.11339737]
["bitfinex","BTCUSD",1735784276615,0.211382,95065.0,95064.0,0.12039737]
["bitfinex","BTCUSD",1735784277904,0.211382,95065.0,95064.0,0.12339737]
["bitfinex","BTCUSD",1735784279201,0.211382,95065.0,95064.0,0.12348267]
["bitfinex","BTCUSD",1735784279889,0.211382,95065.0,95064.0,0.11407162]
["bitfinex","BTCUSD",1735784280308,0.311382,95065.0,95064.0,0.11407162]
["bitfinex","BTCUSD",1735784280566,0.386482,95065.0,95064.0,0.11407162]
["bitfinex","BTCUSD",1735784282309,0.486482,95065.0,95064.0,0.11407162]
["bitfinex","BTCUSD",1735784282511,0.49244857,95065.0,95064.0,0.0100853]
["bitfinex","BTCUSD",1735784282715,0.4928637,95065.0,95064.0,0.0100853]
["bitfinex","BTCUSD",1735784283323,0.49576009,95065.0,95064.0,0.0100853]
["bitfinex","BTCUSD",1735784289342,0.50072009,95065.0,95064.0,0.0100853]
["bitfinex","BTCUSD",1735784291273,0.50089069,95065.0,95064.0,0.0100853]
["bitfinex","BTCUSD",1735784291455,0.69909069,95065.0,95064.0,0.0100853]
["bitfinex","BTCUSD",1735784294065,0.69909069,95065.0,95064.0,0.0070853]
["bitfinex","BTCUSD",1735784294408,0.69809069,95065.0,95064.0,8.53e-05]
["bitfinex","BTCUSD",1735784294554,0.71457452,95065.0,95064.0,8.53e-05]
["bitfinex","BTCUSD",1735784294762,1.19470169,95065.0,95064.0,8.53e-05]
["bitfinex","BTCUSD",1735784294960,1.19470169,95065.0,95064.0,0.0010853]
["bitfinex","BTCUSD",1735784296331,1.31173512,95065.0,95064.0,3e-07]
["bitfinex","BTCUSD",1735784296531,0.1,95053.0,95052.0,8.53e-05]
["bitfinex","BTCUSD",1735784296752,0.82785405,95053.0,95052.0,8.53e-05]
["bitfinex","BTCUSD",1735784296997,0.83583505,95053.0,95052.0,8.53e-05]
["bitfinex","BTCUSD",1735784297138,0.54976805,95053.0,95052.0,8.53e-05]
["bitfinex","BTCUSD",1735784297339,0.65147705,95053.0,95052.0,8.53e-05]
["bitfinex","BTCUSD",1735784297986,0.65147705,95053.0,95052.0,0.0020853]
["bitfinex","BTCUSD",1735784298642,0.65147705,95053.0,95052.0,0.0030853]
["bitfinex","BTCUSD",1735784299839,0.65147705,95053.0,95052.0,8.53e-05]
["bitfinex","BTCUSD",1735784300253,0.65347705,95053.0,95052.0,8.53e-05]
["bitfinex","BTCUSD",1735784300448,0.65147705,95053.0,95052.0,8.53e-05]
["bitfinex","BTCUSD",1735784300923,0.65347705,95053.0,95052.0,8.53e-05]
["bitfinex","BTCUSD",1735784301738,0.80347705,95053.0,95052.0,8.53e-05]
["bitfinex","BTCUSD",1735784301945,0.93046337,95053.0,95052.0,3e-07]
["bitfinex","BTCUSD",1735784302145,0.806739,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784302352,0.91072532,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784302556,0.92105865,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784304112,0.92605865,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784304311,0.92405865,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784304517,0.92105865,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784304997,0.92505865,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784305240,1.16149452,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784305599,1.16016119,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784305798,1.18698508,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784306014,1.13561463,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784306274,1.23561463,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784306420,1.23761463,95039.0,95038.0,4e-07]
["bitfinex","BTCUSD",1735784306862,1.23761463,95039.0,95009.0,8.55e-05]
["bitfinex","BTCUSD",1735784306863,0.410504,95010.0,95009.0,8.55e-05]
["bitfinex","BTCUSD",1735784307220,0.42087768,95010.0,95009.0,8.55e-05]
["bitfinex","BTCUSD",1735784308051,0.42087768,95010.0,95009.0,0.0030855]
["bitfinex","BTCUSD",1735784308235,0.4209555,95010.0,95009.0,0.0030855]
["bitfinex","BTCUSD",1735784308571,0.4209555,95010.0,95009.0,0.0070855]
["bitfinex","BTCUSD",1735784308921,0.10007782,95010.0,95009.0,0.0843855]
["bitfinex","BTCUSD",1735784309122,7.782e-05,95010.0,95009.0,0.25517976]
["bitfinex","BTCUSD",1735784309970,7.782e-05,95010.0,95009.0,0.40217976]
["bitfinex","BTCUSD",1735784310164,7.782e-05,95010.0,95009.0,0.38974121]
["bitfinex","BTCUSD",1735784310515,0.00207782,95010.0,95009.0,0.39874121]
["bitfinex","BTCUSD",1735784310700,0.00207782,95010.0,95009.0,0.39574121]
["bitfinex","BTCUSD",1735784310845,0.00107782,95010.0,95009.0,0.38974121]
["bitfinex","BTCUSD",1735784311046,0.00207782,95010.0,95009.0,0.39774121]
["bitfinex","BTCUSD",1735784311474,0.00307782,95010.0,95009.0,0.40074121]
["bitfinex","BTCUSD",1735784312023,0.00107782,95010.0,95009.0,0.39774121]
["bitfinex","BTCUSD",1735784312264,0.00207782,95010.0,95009.0,0.39874121]
["bitfinex","BTCUSD",1735784312471,0.00107782,95010.0,95009.0,0.39074121]
["bitfinex","BTCUSD",1735784312649,0.00207782,95010.0,95009.0,0.39874121]
["bitfinex","BTCUSD",1735784315517,0.18665062,95030.0,95010.0,0.210504]
["bitfinex","BTCUSD",1735784315722,0.18672875,95030.0,95015.0,0.10398632]
["bitfinex","BTCUSD",1735784316218,0.18672875,95030.0,95016.0,0.08316319]
["bitfinex","BTCUSD",1735784316441,0.18672875,95030.0,95017.0,0.10398632]
["bitfinex","BTCUSD",1735784316864,0.18672875,95030.0,95018.0,0.00945984]
["bitfinex","BTCUSD",1735784317091,0.18672875,95030.0,95019.0,0.10398632]
["bitfinex","BTCUSD",1735784317322,0.18772875,95030.0,95019.0,0.10398632]
["bitfinex","BTCUSD",1735784317510,0.18772875,95030.0,95020.0,0.04922176]
["bitfinex","BTCUSD",1735784317678,0.18772875,95030.0,95021.0,0.10398632]
["bitfinex","BTCUSD",1735784317870,0.18872875,95030.0,95021.0,0.10398632]
["bitfinex","BTCUSD",1735784318072,0.18672875,95030.0,95022.0,0.0094556]
["bitfinex","BTCUSD",1735784318268,0.18672875,95030.0,95023.0,0.10398632]
["bitfinex","BTCUSD",1735784318497,0.18772875,95030.0,95024.0,0.0153206]
["bitfinex","BTCUSD",1735784318672,0.18772875,95030.0,95025.0,0.10398632]
["bitfinex","BTCUSD",1735784318869,0.18772875,95030.0,95025.0,0.11343873]
["bitfinex","BTCUSD",1735784319115,0.18872875,95030.0,95025.0,0.10398632]
["bitfinex","BTCUSD",1735784319384,0.00207813,95030.0,95026.0,0.03883536]
["bitfinex","BTCUSD",1735784319681,0.00207813,95030.0,95027.0,0.10398632]
["bitfinex","BTCUSD",1735784320022,0.00207813,95030.0,95028.0,0.00944923]
["bitfinex","BTCUSD",1735784320220,7.813e-05,95030.0,95029.0,0.10398632]
["bitfinex","BTCUSD",1735784320420,7.813e-05,95030.0,95029.0,0.22778632]
["bitfinex","BTCUSD",1735784320641,0.00107813,95030.0,95029.0,0.28593088]
["bitfinex","BTCUSD",1735784321007,0.00107813,95030.0,95029.0,0.23723449]
["bitfinex","BTCUSD",1735784321216,0.00207813,95030.0,95029.0,0.23723449]
["bitfinex","BTCUSD",1735784321424,7.813e-05,95030.0,95029.0,0.23723449]
["bitfinex","BTCUSD",1735784321847,0.00107813,95030.0,95029.0,0.24523449]
["bitfinex","BTCUSD",1735784322062,0.00107813,95030.0,95029.0,0.23723449]
["bitfinex","BTCUSD",1735784322464,0.00107813,95030.0,95029.0,0.11743449]
["bitfinex","BTCUSD",1735784322671,0.21153713,95030.0,95029.0,0.11743449]
["bitfinex","BTCUSD",1735784322865,0.21153713,95030.0,95029.0,0.11343449]
["bitfinex","BTCUSD",1735784323041,0.21153713,95030.0,95029.0,0.10398632]
["bitfinex","BTCUSD",1735784323276,0.21253713,95030.0,95029.0,0.11098632]
["bitfinex","BTCUSD",1735784323657,0.21253713,95030.0,95029.0,0.12208495]
["bitfinex","BTCUSD",1735784323848,0.00107813,95030.0,95029.0,0.11508495]
["bitfinex","BTCUSD",1735784324044,0.00207813,95030.0,95029.0,0.13753312]
["bitfinex","BTCUSD",1735784324247,7.813e-05,95030.0,95029.0,0.12853312]
["bitfinex","BTCUSD",1735784324688,0.00107813,95030.0,95029.0,0.13553312]
["bitfinex","BTCUSD",1735784325083,0.00107813,95030.0,95029.0,0.12443449]
["bitfinex","BTCUSD",1735784325310,0.00107813,95030.0,95029.0,0.12043449]
["bitfinex","BTCUSD",1735784326052,0.00107813,95030.0,95029.0,0.12343449]
["bitfinex","BTCUSD",1735784326480,7.813e-05,95030.0,95029.0,0.11343449]
["bitfinex","BTCUSD",1735784326683,7.813e-05,95030.0,95029.0,0.12143449]
["bitfinex","BTCUSD",1735784326883,0.00107813,95030.0,95029.0,0.12543449]
["bitfinex","BTCUSD",1735784327092,0.00107813,95030.0,95029.0,0.11743449]
["bitfinex","BTCUSD",1735784327295,0.00107813,95030.0,95029.0,0.11343449]
["bitfinex","BTCUSD",1735784327492,0.00207813,95030.0,95029.0,0.12243449]
["bitfinex","BTCUSD",1735784327917,7.813e-05,95030.0,95029.0,0.11343449]
["bitfinex","BTCUSD",1735784328134,0.00107813,95030.0,95029.0,0.36528714]
["bitfinex","BTCUSD",1735784328327,0.00107813,95030.0,95029.0,0.44108714]
["bitfinex","BTCUSD",1735784328827,0.00107813,95030.0,95029.0,0.44508714]
["bitfinex","BTCUSD",1735784329281,0.00107813,95030.0,95029.0,0.44108714]
["bitfinex","BTCUSD",1735784329510,7.813e-05,95030.0,95029.0,0.43708714]
["bitfinex","BTCUSD",1735784329720,7.813e-05,95030.0,95029.0,0.44608714]
["bitfinex","BTCUSD",1735784329924,0.00107813,95030.0,95029.0,0.44608714]
["bitfinex","BTCUSD",1735784331686,0.00107813,95030.0,95029.0,0.41369649]
["bitfinex","BTCUSD",1735784331872,0.00107813,95030.0,95029.0,0.40869649]
["bitfinex","BTCUSD",1735784332237,0.00107813,95030.0,95029.0,0.41269649]
["bitfinex","BTCUSD",1735784332647,0.00107813,95030.0,95029.0,0.40869649]
["bitfinex","BTCUSD",1735784332853,7.813e-05,95030.0,95029.0,0.39969649]
["bitfinex","BTCUSD",1735784333176,0.20467493,95046.0,95029.0,0.70822294]
["bitfinex","BTCUSD",1735784333478,0.20467493,95046.0,95035.0,0.10398632]
["bitfinex","BTCUSD",1735784333878,0.20467493,95046.0,95036.0,0.00944074]
["bitfinex","BTCUSD",1735784334081,0.20467493,95046.0,95037.0,0.10398632]
["bitfinex","BTCUSD",1735784334417,0.2071697,95050.0,95037.0,0.10398632]
["bitfinex","BTCUSD",1735784334568,0.2071697,95050.0,95038.0,0.04182643]
["bitfinex","BTCUSD",1735784334771,0.2071697,95050.0,95039.0,0.10398632]
["bitfinex","BTCUSD",1735784334972,0.2071697,95050.0,95040.0,0.210437]
["bitfinex","BTCUSD",1735784335213,0.2071697,95050.0,95041.0,0.10398632]
["bitfinex","BTCUSD",1735784335554,0.2071697,95050.0,95042.0,0.00943438]
["bitfinex","BTCUSD",1735784335750,0.2071697,95050.0,95043.0,0.17795199]
["bitfinex","BTCUSD",1735784335997,0.2071697,95050.0,95044.0,0.00943226]
["bitfinex","BTCUSD",1735784336196,0.2071697,95050.0,95045.0,0.10398632]
["bitfinex","BTCUSD",1735784336426,0.2071697,95050.0,95046.0,0.00943014]
["bitfinex","BTCUSD",1735784336669,0.2071697,95050.0,95047.0,0.10398632]
["bitfinex","BTCUSD",1735784337068,0.210419,95048.0,95047.0,0.10398632]
["bitfinex","BTCUSD",1735784337862,0.210419,95048.0,95047.0,0.11298632]
["bitfinex","BTCUSD",1735784338392,0.210419,95048.0,95047.0,0.10398632]
["bitfinex","BTCUSD",1735784338590,0.210419,95048.0,95047.0,0.11298632]
["bitfinex","BTCUSD",1735784339241,0.210419,95048.0,95047.0,0.11798632]
["bitfinex","BTCUSD",1735784345966,0.0001708,95050.0,95047.0,0.11798632]
["bitfinex","BTCUSD",1735784346176,0.210417,95049.0,95048.0,0.00070463]
["bitfinex","BTCUSD",1735784346357,0.210417,95049.0,95048.0,0.11341434]
["bitfinex","BTCUSD",1735784347741,0.210417,95049.0,95048.0,0.12241434]
["bitfinex","BTCUSD",1735784348554,0.210417,95049.0,95048.0,0.12741434]
["bitfinex","BTCUSD",1735784349778,0.310417,95049.0,95048.0,0.12741434]
["bitfinex","BTCUSD",1735784350816,0.210417,95049.0,95048.0,0.12741434]
["bitfinex","BTCUSD",1735784351113,0.310417,95049.0,95048.0,0.12741434]
["bitfinex","BTCUSD",1735784354331,0.392317,95049.0,95048.0,0.12741434]
["bitfinex","BTCUSD",1735784354770,0.392317,95049.0,95048.0,0.11798632]
["bitfinex","BTCUSD",1735784356144,0.392317,95049.0,95048.0,0.12479348]
["bitfinex","BTCUSD",1735784356468,0.310417,95049.0,95048.0,0.10698632]
["bitfinex","BTCUSD",1735784356866,0.310417,95049.0,95048.0,0.10898632]
["bitfinex","BTCUSD",1735784357088,0.210417,95049.0,95048.0,0.11198632]
["bitfinex","BTCUSD",1735784357294,0.310417,95049.0,95048.0,0.11698632]
["bitfinex","BTCUSD",1735784357954,0.210417,95049.0,95048.0,0.11698632]
["bitfinex","BTCUSD",1735784358173,0.310417,95049.0,95048.0,0.11698632]
["bitfinex","BTCUSD",1735784358376,0.210417,95049.0,95048.0,0.11698632]
["bitfinex","BTCUSD",1735784358989,0.0001708,95050.0,95048.0,0.11698632]
["bitfinex","BTCUSD",1735784358990,0.0001708,95050.0,95048.0,0.12869348]
["bitfinex","BTCUSD",1735784359281,0.0001708,95050.0,95049.0,0.11341328]
["bitfinex","BTCUSD",1735784360511,0.0001708,95050.0,95049.0,0.11841328]
["bitfinex","BTCUSD",1735784360898,0.0001708,95050.0,95049.0,0.11341328]
["bitfinex","BTCUSD",1735784361100,0.0001708,95050.0,95049.0,0.12241328]
["bitfinex","BTCUSD",1735784362668,0.0001708,95050.0,95049.0,0.12641328]
["bitfinex","BTCUSD",1735784364725,0.0001708,95050.0,95049.0,0.18880874]
["bitfinex","BTCUSD",1735784365939,0.0001708,95050.0,95049.0,0.18986064]
["bitfinex","BTCUSD",1735784366634,0.0001708,95050.0,95049.0,0.12746518]
["bitfinex","BTCUSD",1735784377612,0.0001708,95050.0,95049.0,0.12755048]
["bitfinex","BTCUSD",1735784378571,0.0001708,95050.0,95049.0,0.27755048]
["bitfinex","BTCUSD",1735784378776,0.0001708,95050.0,95049.0,0.35799858]
["bitfinex","BTCUSD",1735784379215,0.0001708,95050.0,95049.0,0.36129747]
["bitfinex","BTCUSD",1735784379433,0.0001708,95050.0,95049.0,0.37715674]
["bitfinex","BTCUSD",1735784379629,0.0001708,95050.0,95049.0,0.47650569]
["bitfinex","BTCUSD",1735784379850,0.0001708,95050.0,95049.0,0.47450569]
["bitfinex","BTCUSD",1735784380296,0.0001708,95050.0,95049.0,0.48350569]
["bitfinex","BTCUSD",1735784380507,0.0001708,95050.0,95049.0,0.82395182]
["bitfinex","BTCUSD",1735784380899,0.0001708,95050.0,95049.0,0.83295182]
["bitfinex","BTCUSD",1735784381276,0.0001708,95050.0,95049.0,0.6094789]
["bitfinex","BTCUSD",1735784381727,0.0001708,95050.0,95049.0,0.6174789]
["bitfinex","BTCUSD",1735784381926,0.0001708,95050.0,95049.0,0.47550569]
["bitfinex","BTCUSD",1735784382143,0.0001708,95050.0,95049.0,0.47650569]
["bitfinex","BTCUSD",1735784382341,0.0001708,95050.0,95049.0,0.4732068]
["bitfinex","BTCUSD",1735784382486,0.0001708,95050.0,95049.0,0.48450569]
["bitfinex","BTCUSD",1735784383344,0.0001708,95050.0,95049.0,0.47550569]
["bitfinex","BTCUSD",1735784383794,0.0001708,95050.0,95049.0,0.48450569]
["bitfinex","BTCUSD",1735784383997,0.0001708,95050.0,95049.0,0.57907231]
["bitfinex","BTCUSD",1735784385757,0.0001708,95050.0,95049.0,0.48450569]
["bitfinex","BTCUSD",1735784387050,0.0001708,95050.0,95049.0,0.50750569]
["bitfinex","BTCUSD",1735784387246,0.0001708,95050.0,95049.0,0.55550569]
["bitfinex","BTCUSD",1735784388217,0.0001708,95050.0,95049.0,0.54750569]
["bitfinex","BTCUSD",1735784388425,0.0001708,95050.0,95049.0,0.90536187]
["bitfinex","BTCUSD",1735784389571,0.0001708,95050.0,95049.0,0.89636187]
["bitfinex","BTCUSD",1735784390059,0.0001708,95050.0,95049.0,0.90536187]
["bitfinex","BTCUSD",1735784390867,0.0001708,95050.0,95049.0,1.04707558]
["bitfinex","BTCUSD",1735784393014,0.0001708,95050.0,95049.0,0.6982194]
["bitfinex","BTCUSD",1735784393736,0.0001708,95050.0,95049.0,0.8093194]
["bitfinex","BTCUSD",1735784394146,0.0001708,95050.0,95049.0,0.66760569]
["bitfinex","BTCUSD",1735784398078,0.0001708,95050.0,95049.0,1.01610678]
["bitfinex","BTCUSD",1735784400904,0.0001708,95050.0,95049.0,1.20513761]
["bitfinex","BTCUSD",1735784402866,0.0001708,95050.0,95049.0,1.01610678]
["bitfinex","BTCUSD",1735784405157,8e-07,95050.0,95049.0,1.55850678]
["bitfinex","BTCUSD",1735784405954,8e-07,95050.0,95049.0,1.8425939]
["bitfinex","BTCUSD",1735784406099,0.000171,95073.0,95052.0,0.15]
["bitfinex","BTCUSD",1735784406309,0.000171,95073.0,95064.0,0.57547032]
["bitfinex","BTCUSD",1735784406758,0.0476,95094.0,95073.0,0.15]
["bitfinex","BTCUSD",1735784406759,0.1231,95094.0,95073.0,0.15]
["bitfinex","BTCUSD",1735784406909,0.0755,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735784407108,0.0755,95106.0,95099.0,0.13541565]
["bitfinex","BTCUSD",1735784407362,0.0755,95106.0,95105.0,0.10398632]
["bitfinex","BTCUSD",1735784407608,0.07599568,95106.0,95105.0,0.10398632]
["bitfinex","BTCUSD",1735784407738,0.07599568,95106.0,95105.0,0.11335392]
["bitfinex","BTCUSD",1735784409262,0.07599568,95106.0,95105.0,0.11835392]
["bitfinex","BTCUSD",1735784409872,0.07599568,95106.0,95105.0,0.12735392]
["bitfinex","BTCUSD",1735784411526,0.07616628,95106.0,95105.0,0.12735392]
["bitfinex","BTCUSD",1735784412361,0.12606628,95106.0,95105.0,0.12735392]
["bitfinex","BTCUSD",1735784412766,0.12606628,95106.0,95105.0,0.11798632]
["bitfinex","BTCUSD",1735784413145,0.12606628,95106.0,95105.0,0.12735392]
["bitfinex","BTCUSD",1735784414168,0.07616628,95106.0,95105.0,0.12735392]
["bitfinex","BTCUSD",1735784414388,0.07616628,95106.0,95105.0,0.20318031]
["bitfinex","BTCUSD",1735784415236,0.00066628,95106.0,95105.0,0.20318031]
["bitfinex","BTCUSD",1735784416503,0.00066628,95106.0,95105.0,0.19818031]
["bitfinex","BTCUSD",1735784416708,0.00066628,95106.0,95105.0,0.18918031]
["bitfinex","BTCUSD",1735784417072,0.00066628,95106.0,95105.0,0.20318031]
["bitfinex","BTCUSD",1735784417281,0.00066628,95106.0,95105.0,0.19818031]
["bitfinex","BTCUSD",1735784417513,0.00066628,95106.0,95105.0,0.24930531]
["bitfinex","BTCUSD",1735784417716,0.00066628,95106.0,95105.0,0.25530531]
["bitfinex","BTCUSD",1735784417919,0.00066628,95106.0,95105.0,0.17947892]
["bitfinex","BTCUSD",1735784421094,0.00066628,95106.0,95105.0,0.17347892]
["bitfinex","BTCUSD",1735784421324,0.00066628,95106.0,95105.0,0.16147892]
["bitfinex","BTCUSD",1735784421678,0.00066628,95106.0,95105.0,0.17047892]
["bitfinex","BTCUSD",1735784422504,0.07576628,95106.0,95105.0,0.17047892]
["bitfinex","BTCUSD",1735784422703,0.07576628,95106.0,95105.0,0.16447892]
["bitfinex","BTCUSD",1735784422913,0.07576628,95106.0,95105.0,0.20290287]
["bitfinex","BTCUSD",1735784423292,0.07576628,95106.0,95105.0,0.21190287]
["bitfinex","BTCUSD",1735784423489,0.07576628,95106.0,95105.0,0.19690287]
["bitfinex","BTCUSD",1735784423692,0.07576628,95106.0,95105.0,0.20290287]
["bitfinex","BTCUSD",1735784423898,0.07576628,95106.0,95105.0,0.21190287]
["bitfinex","BTCUSD",1735784426359,0.00066628,95106.0,95105.0,0.21190287]
["bitfinex","BTCUSD",1735784426572,0.00066628,95106.0,95105.0,0.17047892]
["bitfinex","BTCUSD",1735784427360,0.00066628,95106.0,95105.0,0.16447892]
["bitfinex","BTCUSD",1735784427616,0.00066628,95106.0,95105.0,0.17047892]
["bitfinex","BTCUSD",1735784428794,0.00066628,95106.0,95105.0,0.16447892]
["bitfinex","BTCUSD",1735784429031,0.00066628,95106.0,95105.0,0.17047892]
["bitfinex","BTCUSD",1735784429822,0.07576628,95106.0,95105.0,0.17047892]
["bitfinex","BTCUSD",1735784432162,0.12236628,95106.0,95105.0,0.12835392]
["bitfinex","BTCUSD",1735784432763,0.12236628,95106.0,95105.0,0.11898632]
["bitfinex","BTCUSD",1735784433157,0.12236628,95106.0,95105.0,0.12488495]
["bitfinex","BTCUSD",1735784433410,0.12236628,95106.0,95105.0,0.13590506]
["bitfinex","BTCUSD",1735784433557,0.07576628,95106.0,95105.0,0.13090506]
["bitfinex","BTCUSD",1735784433966,0.07576628,95106.0,95105.0,0.13890506]
["bitfinex","BTCUSD",1735784434170,0.07576628,95106.0,95105.0,0.12700643]
["bitfinex","BTCUSD",1735784455486,0.00066628,95106.0,95105.0,0.12700643]
["bitfinex","BTCUSD",1735784455845,0.00066628,95106.0,95105.0,0.30000643]
["bitfinex","BTCUSD",1735784456054,0.00066628,95106.0,95105.0,0.37900643]
["bitfinex","BTCUSD",1735784456701,0.00066628,95106.0,95105.0,0.37430353]
["bitfinex","BTCUSD",1735784456850,0.00066628,95106.0,95105.0,0.48561119]
["bitfinex","BTCUSD",1735784457045,0.00066628,95106.0,95105.0,0.84336622]
["bitfinex","BTCUSD",1735784457273,0.00066628,95106.0,95105.0,0.83036622]
["bitfinex","BTCUSD",1735784457681,0.00066628,95106.0,95105.0,0.83636622]
["bitfinex","BTCUSD",1735784458134,0.00066628,95106.0,95105.0,0.83036622]
["bitfinex","BTCUSD",1735784458519,0.00066628,95106.0,95105.0,0.83936622]
["bitfinex","BTCUSD",1735784458698,0.00066628,95106.0,95105.0,0.84836622]
["bitfinex","BTCUSD",1735784460953,0.00066628,95106.0,95105.0,0.65088587]
["bitfinex","BTCUSD",1735784461476,0.00066628,95106.0,95105.0,0.83962758]
["bitfinex","BTCUSD",1735784461675,0.00066628,95106.0,95105.0,0.86262758]
["bitfinex","BTCUSD",1735784462422,0.00066628,95106.0,95105.0,0.41951095]
["bitfinex","BTCUSD",1735784462989,0.00066628,95106.0,95105.0,0.41621385]
["bitfinex","BTCUSD",1735784463193,0.00066628,95106.0,95105.0,0.52020017]
["bitfinex","BTCUSD",1735784464328,0.00066628,95106.0,95105.0,0.52349709]
["bitfinex","BTCUSD",1735784465046,0.00066628,95106.0,95105.0,0.54878744]
["bitfinex","BTCUSD",1735784465394,0.00066628,95106.0,95105.0,0.99158607]
["bitfinex","BTCUSD",1735784466193,0.00066628,95106.0,95105.0,1.0387715]
["bitfinex","BTCUSD",1735784467139,0.00066628,95106.0,95105.0,0.80284436]
["bitfinex","BTCUSD",1735784467671,0.0001708,95113.0,95112.0,0.383278]
["bitfinex","BTCUSD",1735784467899,0.00024374,95113.0,95112.0,0.67445064]
["bitfinex","BTCUSD",1735784468146,0.00024374,95113.0,95112.0,0.70458745]
["bitfinex","BTCUSD",1735784468605,0.00024374,95113.0,95112.0,0.72985181]
["bitfinex","BTCUSD",1735784468845,0.00024374,95113.0,95112.0,0.73685181]
["bitfinex","BTCUSD",1735784469054,0.00024374,95113.0,95112.0,1.08528884]
["bitfinex","BTCUSD",1735784469373,0.00024374,95113.0,95112.0,1.09428884]
["bitfinex","BTCUSD",1735784469596,0.00024374,95113.0,95112.0,1.13878884]
["bitfinex","BTCUSD",1735784470012,0.00024374,95113.0,95112.0,1.28021684]
["bitfinex","BTCUSD",1735784471139,7.4e-07,95113.0,95112.0,1.24988884]
["bitfinex","BTCUSD",1735784471967,7.4e-07,95113.0,95112.0,1.23388884]
["bitfinex","BTCUSD",1735784472310,7.4e-07,95113.0,95112.0,1.24288884]
["bitfinex","BTCUSD",1735784472522,7.4e-07,95113.0,95112.0,1.23388884]
["bitfinex","BTCUSD",1735784472971,7.4e-07,95113.0,95112.0,1.25188884]
["bitfinex","BTCUSD",1735784473377,0.0001708,95134.0,95116.0,0.1111]
["bitfinex","BTCUSD",1735784473573,0.00024365,95134.0,95133.0,0.31421732]
["bitfinex","BTCUSD",1735784474091,0.00024365,95134.0,95133.0,0.3252073]
["bitfinex","BTCUSD",1735784474709,0.00024365,95134.0,95133.0,0.3482073]
["bitfinex","BTCUSD",1735784475094,0.00024365,95134.0,95133.0,0.3562073]
["bitfinex","BTCUSD",1735784475295,0.00024365,95134.0,95133.0,0.45119593]
["bitfinex","BTCUSD",1735784476137,0.00024365,95134.0,95133.0,0.43419593]
["bitfinex","BTCUSD",1735784476371,0.00024365,95134.0,95133.0,0.44319593]
["bitfinex","BTCUSD",1735784476808,0.00024365,95134.0,95133.0,0.43419593]
["bitfinex","BTCUSD",1735784476977,0.00024365,95134.0,95133.0,0.44319593]
["bitfinex","BTCUSD",1735784477610,0.00024365,95134.0,95133.0,0.45119593]
["bitfinex","BTCUSD",1735784477831,0.00024365,95134.0,95133.0,0.3652073]
["bitfinex","BTCUSD",1735784477953,0.00024365,95134.0,95133.0,0.3572073]
["bitfinex","BTCUSD",1735784478380,0.00024365,95134.0,95133.0,0.3652073]
["bitfinex","BTCUSD",1735784478819,0.00024365,95134.0,95133.0,0.3482073]
["bitfinex","BTCUSD",1735784479022,0.00024365,95134.0,95133.0,0.3572073]
["bitfinex","BTCUSD",1735784479347,0.00024365,95134.0,95133.0,0.3422073]
["bitfinex","BTCUSD",1735784479709,0.00024365,95134.0,95133.0,0.3512073]
["bitfinex","BTCUSD",1735784479903,0.00024365,95134.0,95133.0,0.3332073]
["bitfinex","BTCUSD",1735784480307,0.00024365,95134.0,95133.0,0.3422073]
["bitfinex","BTCUSD",1735784480651,0.00024365,95134.0,95133.0,0.3342073]
["bitfinex","BTCUSD",1735784480863,0.00024365,95134.0,95133.0,0.41767593]
["bitfinex","BTCUSD",1735784481485,0.00024365,95134.0,95133.0,0.40967593]
["bitfinex","BTCUSD",1735784481690,0.00024365,95134.0,95133.0,0.41767593]
["bitfinex","BTCUSD",1735784481907,0.00024365,95134.0,95133.0,0.45978593]
["bitfinex","BTCUSD",1735784482049,0.00024365,95134.0,95133.0,0.46878593]
["bitfinex","BTCUSD",1735784482451,0.00024365,95134.0,95133.0,0.49178593]
["bitfinex","BTCUSD",1735784483080,0.00024365,95134.0,95133.0,0.64178593]
["bitfinex","BTCUSD",1735784483721,0.00024365,95134.0,95133.0,0.7426578]
["bitfinex","BTCUSD",1735784483929,0.00024365,95134.0,95133.0,0.74595472]
["bitfinex","BTCUSD",1735784484065,0.00024365,95134.0,95133.0,0.75395472]
["bitfinex","BTCUSD",1735784484476,0.00024365,95134.0,95133.0,1.40775967]
["bitfinex","BTCUSD",1735784484955,0.0001708,95144.0,95143.0,0.233209]
["bitfinex","BTCUSD",1735784485173,0.0001708,95144.0,95143.0,0.38153832]
["bitfinex","BTCUSD",1735784485346,0.0001708,95144.0,95143.0,0.39251754]
["bitfinex","BTCUSD",1735784485573,0.0001708,95144.0,95143.0,0.40828941]
["bitfinex","BTCUSD",1735784485765,0.0001708,95144.0,95143.0,0.41158633]
["bitfinex","BTCUSD",1735784486134,0.0001708,95144.0,95143.0,0.42058633]
["bitfinex","BTCUSD",1735784487166,0.0001708,95144.0,95143.0,0.42858633]
["bitfinex","BTCUSD",1735784489401,0.0001708,95144.0,95143.0,0.41958633]
["bitfinex","BTCUSD",1735784489779,0.0001708,95144.0,95143.0,0.42858633]
["bitfinex","BTCUSD",1735784489993,0.0001708,95144.0,95143.0,0.41958633]
["bitfinex","BTCUSD",1735784490503,0.0001708,95144.0,95143.0,0.41158633]
["bitfinex","BTCUSD",1735784490860,0.0001708,95144.0,95143.0,0.41958633]
["bitfinex","BTCUSD",1735784491446,0.0001708,95144.0,95143.0,0.42058633]
["bitfinex","BTCUSD",1735784491662,0.0001708,95144.0,95143.0,0.45385069]
["bitfinex","BTCUSD",1735784493633,0.0001708,95144.0,95143.0,0.44585069]
["bitfinex","BTCUSD",1735784493952,0.0001708,95144.0,95143.0,0.45385069]
["bitfinex","BTCUSD",1735784494388,0.0001708,95144.0,95143.0,0.44585069]
["bitfinex","BTCUSD",1735784494604,0.0001708,95144.0,95143.0,0.45385069]
["bitfinex","BTCUSD",1735784494950,0.0001708,95144.0,95143.0,0.44485069]
["bitfinex","BTCUSD",1735784495151,0.0001708,95144.0,95143.0,0.45385069]
["bitfinex","BTCUSD",1735784495896,0.0001708,95144.0,95143.0,0.44485069]
["bitfinex","BTCUSD",1735784496138,0.0001708,95144.0,95143.0,0.45385069]
["bitfinex","BTCUSD",1735784499570,0.0001708,95144.0,95143.0,0.60385069]
["bitfinex","BTCUSD",1735784500935,0.0001708,95145.0,95144.0,0.173]
["bitfinex","BTCUSD",1735784501147,0.0001708,95145.0,95144.0,0.38097264]
["bitfinex","BTCUSD",1735784501350,0.0001708,95145.0,95144.0,0.39195078]
["bitfinex","BTCUSD",1735784501798,0.0803,95160.0,95144.0,1.08978393]
["bitfinex","BTCUSD",1735784502034,0.000171,95164.0,95160.0,0.173]
["bitfinex","BTCUSD",1735784502241,0.000171,95164.0,95160.0,0.27698632]
["bitfinex","BTCUSD",1735784502445,0.000171,95164.0,95160.0,0.50303357]
["bitfinex","BTCUSD",1735784502861,0.000171,95164.0,95160.0,0.5440698]
["bitfinex","BTCUSD",1735784503080,0.000171,95164.0,95160.0,0.54736672]
["bitfinex","BTCUSD",1735784503333,8e-07,95161.0,95160.0,0.59456672]
["bitfinex","BTCUSD",1735784503545,8e-07,95161.0,95160.0,0.63906672]
["bitfinex","BTCUSD",1735784503954,8e-07,95161.0,95160.0,0.98614574]
["bitfinex","BTCUSD",1735784504309,8e-07,95161.0,95160.0,0.99514574]
["bitfinex","BTCUSD",1735784504916,8e-07,95161.0,95160.0,1.00414574]
["bitfinex","BTCUSD",1735784505115,0.000171,95164.0,95162.0,0.2841]
["bitfinex","BTCUSD",1735784505298,0.00031941,95164.0,95163.0,0.70223764]
["bitfinex","BTCUSD",1735784505501,0.00031941,95164.0,95163.0,0.71319535]
["bitfinex","BTCUSD",1735784505912,0.00031941,95164.0,95163.0,0.75423158]
["bitfinex","BTCUSD",1735784506319,0.00031941,95164.0,95163.0,0.7575285]
["bitfinex","BTCUSD",1735784506611,0.00031941,95164.0,95163.0,1.29243705]
["bitfinex","BTCUSD",1735784508147,0.00031941,95164.0,95163.0,1.07735073]
["bitfinex","BTCUSD",1735784508361,0.00031941,95164.0,95163.0,1.08535073]
["bitfinex","BTCUSD",1735784509167,0.00031941,95164.0,95163.0,0.91235073]
["bitfinex","BTCUSD",1735784509369,0.00031941,95164.0,95163.0,0.90905381]
["bitfinex","BTCUSD",1735784509548,0.00031941,95164.0,95163.0,0.91805381]
["bitfinex","BTCUSD",1735784509962,0.00031941,95164.0,95163.0,1.04278945]
["bitfinex","BTCUSD",1735784510563,0.00031941,95164.0,95163.0,0.5078809]
["bitfinex","BTCUSD",1735784510767,0.00031941,95164.0,95163.0,0.49210903]
["bitfinex","BTCUSD",1735784511567,0.00031941,95164.0,95163.0,0.34210903]
["bitfinex","BTCUSD",1735784511773,0.07761941,95164.0,95163.0,0.13194403]
["bitfinex","BTCUSD",1735784511985,0.07761941,95164.0,95163.0,0.11494403]
["bitfinex","BTCUSD",1735784512186,0.07761941,95164.0,95163.0,0.12194403]
["bitfinex","BTCUSD",1735784512400,0.07761941,95164.0,95163.0,0.13094403]
["bitfinex","BTCUSD",1735784512809,0.07761941,95164.0,95163.0,0.12394403]
["bitfinex","BTCUSD",1735784513016,0.07761941,95164.0,95163.0,0.13094403]
["bitfinex","BTCUSD",1735784513218,0.22661941,95164.0,95163.0,0.12194403]
["bitfinex","BTCUSD",1735784513458,0.22661941,95164.0,95163.0,0.11998632]
["bitfinex","BTCUSD",1735784513674,0.22661941,95164.0,95163.0,0.10398632]
["bitfinex","BTCUSD",1735784513843,0.22661941,95164.0,95163.0,0.10798632]
["bitfinex","BTCUSD",1735784514075,0.22661941,95164.0,95163.0,0.11698632]
["bitfinex","BTCUSD",1735784515302,0.22661941,95164.0,95163.0,0.10798632]
["bitfinex","BTCUSD",1735784515909,0.22661941,95164.0,95163.0,0.10398632]
["bitfinex","BTCUSD",1735784516127,0.22661941,95164.0,95163.0,0.10598632]
["bitfinex","BTCUSD",1735784516312,0.22661941,95164.0,95163.0,0.10998632]
["bitfinex","BTCUSD",1735784516473,0.22661941,95164.0,95163.0,0.10398632]
["bitfinex","BTCUSD",1735784516815,0.22661941,95164.0,95163.0,0.10998632]
["bitfinex","BTCUSD",1735784518656,0.22661941,95164.0,95163.0,0.10598632]
["bitfinex","BTCUSD",1735784518867,0.22661941,95164.0,95163.0,0.11494403]
["bitfinex","BTCUSD",1735784519166,0.22661941,95164.0,95163.0,0.10998632]
["bitfinex","BTCUSD",1735784519403,0.22661941,95164.0,95163.0,0.12094403]
["bitfinex","BTCUSD",1735784527463,0.12661941,95164.0,95163.0,0.12094403]
["bitfinex","BTCUSD",1735784527637,0.22661941,95164.0,95163.0,0.12094403]
["bitfinex","BTCUSD",1735784528332,0.12661941,95164.0,95163.0,0.12094403]
["bitfinex","BTCUSD",1735784528555,0.00031941,95164.0,95163.0,0.17508175]
["bitfinex","BTCUSD",1735784528755,0.00031941,95164.0,95163.0,0.32508175]
["bitfinex","BTCUSD",1735784529383,0.00031941,95164.0,95163.0,0.31908175]
["bitfinex","BTCUSD",1735784529742,0.00031941,95164.0,95163.0,0.33408175]
["bitfinex","BTCUSD",1735784529966,0.00031941,95164.0,95163.0,0.32508175]
["bitfinex","BTCUSD",1735784530146,0.00031941,95164.0,95163.0,0.34085244]
["bitfinex","BTCUSD",1735784530279,0.00031941,95164.0,95163.0,0.34385244]
["bitfinex","BTCUSD",1735784530481,0.00031941,95164.0,95163.0,0.35314769]
["bitfinex","BTCUSD",1735784531132,0.00031941,95164.0,95163.0,0.37614769]
["bitfinex","BTCUSD",1735784531335,0.00031941,95164.0,95163.0,0.74903462]
["bitfinex","BTCUSD",1735784532295,0.00031941,95164.0,95163.0,0.74303462]
["bitfinex","BTCUSD",1735784532498,0.0002,95169.0,95164.0,0.570326]
["bitfinex","BTCUSD",1735784532708,0.0002,95169.0,95168.0,0.25398632]
["bitfinex","BTCUSD",1735784532921,0.0002,95169.0,95168.0,0.27698632]
["bitfinex","BTCUSD",1735784533126,0.0002,95169.0,95168.0,0.28793865]
["bitfinex","BTCUSD",1735784533352,0.0002,95169.0,95168.0,0.30370934]
["bitfinex","BTCUSD",1735784534211,0.0002,95169.0,95168.0,0.31970934]
["bitfinex","BTCUSD",1735784534395,0.0002,95169.0,95168.0,0.42369566]
["bitfinex","BTCUSD",1735784534583,0.0002,95169.0,95168.0,0.51782905]
["bitfinex","BTCUSD",1735784536405,0.0002,95169.0,95168.0,0.5211243]
["bitfinex","BTCUSD",1735784536763,0.0002,95169.0,95168.0,0.42699091]
["bitfinex","BTCUSD",1735784536966,0.0002,95169.0,95168.0,0.42369566]
["bitfinex","BTCUSD",1735784537279,0.0002,95169.0,95168.0,0.29670934]
["bitfinex","BTCUSD",1735784537480,0.0002,95169.0,95168.0,0.30000459]
["bitfinex","BTCUSD",1735784537891,0.0002,95169.0,95168.0,0.32300459]
["bitfinex","BTCUSD",1735784538441,0.0002,95169.0,95168.0,0.34824794]
["bitfinex","BTCUSD",1735784539605,0.0002,95169.0,95168.0,0.6955334]
["bitfinex","BTCUSD",1735784539833,0.0002,95169.0,95168.0,0.79951972]
["bitfinex","BTCUSD",1735784541402,0.0002,95169.0,95168.0,0.77427637]
["bitfinex","BTCUSD",1735784541603,0.0002,95169.0,95168.0,0.76727637]
["bitfinex","BTCUSD",1735784541780,0.0002,95169.0,95168.0,0.41999091]
["bitfinex","BTCUSD",1735784542170,0.0002,95169.0,95168.0,0.42899091]
["bitfinex","BTCUSD",1735784542525,0.0002,95169.0,95168.0,0.32500459]
["bitfinex","BTCUSD",1735784542727,0.0002,95169.0,95168.0,0.46617391]
["bitfinex","BTCUSD",1735784543135,0.0002,95169.0,95168.0,0.46287866]
["bitfinex","BTCUSD",1735784543712,0.0002,95169.0,95168.0,0.46617391]
["bitfinex","BTCUSD",1735784544034,0.0002,95169.0,95168.0,0.32500459]
["bitfinex","BTCUSD",1735784544234,0.0002,95169.0,95168.0,0.42569566]
["bitfinex","BTCUSD",1735784545011,0.0002,95169.0,95168.0,0.41669566]
["bitfinex","BTCUSD",1735784545580,0.0002,95169.0,95168.0,0.41999091]
["bitfinex","BTCUSD",1735784545785,0.0002,95169.0,95168.0,0.41099091]
["bitfinex","BTCUSD",1735784545991,0.0002,95169.0,95168.0,0.41999091]
["bitfinex","BTCUSD",1735784546192,0.0002,95169.0,95168.0,0.42899091]
["bitfinex","BTCUSD",1735784546394,0.0002,95169.0,95168.0,0.41999091]
["bitfinex","BTCUSD",1735784546529,0.0002,95169.0,95168.0,0.41669566]
["bitfinex","BTCUSD",1735784546730,0.0002,95169.0,95168.0,0.43469566]
["bitfinex","BTCUSD",1735784547133,0.0002,95169.0,95168.0,0.43799091]
["bitfinex","BTCUSD",1735784547572,0.0002,95169.0,95168.0,0.55734473]
["bitfinex","BTCUSD",1735784547778,0.0825,95191.0,95190.0,0.210106]
["bitfinex","BTCUSD",1735784547978,0.0825,95191.0,95190.0,0.33510292]
["bitfinex","BTCUSD",1735784548204,0.0825,95191.0,95190.0,0.3460316]
["bitfinex","BTCUSD",1735784549719,0.0825,95191.0,95190.0,0.3520316]
["bitfinex","BTCUSD",1735784550149,0.0825,95191.0,95190.0,0.3460316]
["bitfinex","BTCUSD",1735784550357,0.0825,95191.0,95190.0,0.3550316]
["bitfinex","BTCUSD",1735784550566,0.0825,95191.0,95190.0,0.3530316]
["bitfinex","BTCUSD",1735784550941,0.0825,95191.0,95190.0,0.3620316]
["bitfinex","BTCUSD",1735784551140,0.0825,95191.0,95190.0,0.341021]
["bitfinex","BTCUSD",1735784552562,0.0826706,95191.0,95190.0,0.341021]
["bitfinex","BTCUSD",1735784556393,0.0826706,95191.0,95190.0,0.130915]
["bitfinex","BTCUSD",1735784556590,0.1312706,95191.0,95190.0,0.130915]
["bitfinex","BTCUSD",1735784556975,0.1312706,95191.0,95190.0,0.11998632]
["bitfinex","BTCUSD",1735784557396,0.2312706,95191.0,95190.0,0.130915]
["bitfinex","BTCUSD",1735784557579,0.2312706,95191.0,95190.0,0.11998632]
["bitfinex","BTCUSD",1735784557931,0.3312706,95191.0,95190.0,0.11998632]
["bitfinex","BTCUSD",1735784558134,0.210142,95174.0,95164.0,8.52e-05]
["bitfinex","BTCUSD",1735784558333,0.1,95178.0,95165.0,0.31414632]
["bitfinex","BTCUSD",1735784558334,0.0788,95172.0,95165.0,0.31414632]
["bitfinex","BTCUSD",1735784558606,0.0788,95172.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735784559107,0.0788,95172.0,95171.0,0.11493543]
["bitfinex","BTCUSD",1735784559525,0.0788,95172.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735784559970,0.0788,95172.0,95171.0,0.11298632]
["bitfinex","BTCUSD",1735784560183,0.0788,95172.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735784561655,0.1788,95172.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735784561839,0.2798,95172.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735784561987,0.2788,95172.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735784562422,0.2788,95172.0,95171.0,0.10798632]
["bitfinex","BTCUSD",1735784562624,0.2788,95172.0,95171.0,0.10898632]
["bitfinex","BTCUSD",1735784562783,0.2788,95172.0,95171.0,0.10498632]
["bitfinex","BTCUSD",1735784563185,0.2788,95172.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735784564807,0.2798,95172.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735784566402,0.2778,95172.0,95171.0,0.10398632]
["bitfinex","BTCUSD",1735784569319,0.2,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784569586,0.2799,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784572778,0.3293,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784572977,0.3296696,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784576195,0.3293,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784578203,0.3293,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784579058,0.4793,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784580100,0.4793,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784580402,0.47967878,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784580649,0.78796178,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784580852,0.61725678,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784581206,0.74833278,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784581444,0.71253278,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784586099,0.63179778,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784586696,0.47967878,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784586891,0.3793,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784588402,0.4793,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784588804,0.210148,95171.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784589031,0.1,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784590614,0.1,95170.0,95169.0,0.0040853]
["bitfinex","BTCUSD",1735784591039,0.1,95170.0,95169.0,0.0050853]
["bitfinex","BTCUSD",1735784591643,0.1,95170.0,95169.0,0.0040853]
["bitfinex","BTCUSD",1735784591838,0.1,95170.0,95169.0,0.0060853]
["bitfinex","BTCUSD",1735784594356,0.210148,95171.0,95169.0,0.0060853]
["bitfinex","BTCUSD",1735784594562,0.210148,95171.0,95170.0,0.10398632]
["bitfinex","BTCUSD",1735784594956,0.210148,95171.0,95170.0,0.1149365]
["bitfinex","BTCUSD",1735784595979,0.487948,95171.0,95170.0,0.1149365]
["bitfinex","BTCUSD",1735784596186,0.54534165,95171.0,95170.0,0.01495018]
["bitfinex","BTCUSD",1735784596434,0.533748,95171.0,95170.0,0.004]
["bitfinex","BTCUSD",1735784597108,0.533748,95171.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784597283,0.535748,95171.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784597488,0.2,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784599142,0.201,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784600135,0.2788,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784600333,0.2778,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784600971,0.2,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784601793,0.2789,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784607474,0.1789,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784607679,0.2789,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784613376,0.2799,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784613758,0.2789,95170.0,95169.0,0.10407162]
["bitfinex","BTCUSD",1735784614632,0.27929951,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784614809,0.2789,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784615011,0.2809,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784615435,0.2789,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784616098,0.2809,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784616496,0.29536746,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784616783,0.29736746,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784616952,0.19736746,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784617156,0.19836746,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784617545,0.19736746,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784617751,0.29736746,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784618419,0.2809,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784618575,0.28131713,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784618977,0.27931713,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784620433,0.27831713,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784621330,0.29478473,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784621743,0.44478473,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784621920,0.7028615,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784622437,0.6863939,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784623751,0.6893939,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784623952,1.1374689,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784624849,1.1344689,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784625052,1.1364689,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784625368,1.1414689,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784626422,1.1364689,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784626620,1.1344689,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784626835,1.36364265,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784627030,1.36564265,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784627419,1.27018665,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784627617,1.26818665,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784627770,1.0312909,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784628017,1.0322909,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784628192,1.0292909,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784628391,1.0322909,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784629523,1.04875919,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784629724,1.28565494,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784630278,1.26918665,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784630693,1.0322909,95170.0,95169.0,8.53e-05]
["bitfinex","BTCUSD",1735784631884,1.0552909,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784632088,0.4669279,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784632530,0.70382387,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784632938,0.68082387,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784633345,0.69729287,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784633516,0.68082387,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784633723,0.4439279,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784634084,0.4440985,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784637747,0.46056728,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784638522,0.4440985,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784639129,0.44369384,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784640218,0.6804554,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784642249,0.44369384,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784643286,0.63311482,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784644357,0.44369384,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784646280,0.63311298,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784647205,0.64958136,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784647426,0.46016222,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784648470,0.44369384,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784648687,0.3541706,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784649294,0.54360252,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784649500,0.19260252,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784649708,0.18960252,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784649873,0.19060252,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784650085,0.19160252,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784650297,0.0021706,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784650469,0.0011706,95170.0,95169.0,0.18558662]
["bitfinex","BTCUSD",1735784651663,0.0041706,95170.0,95169.0,0.19653788]
["bitfinex","BTCUSD",1735784651874,0.0001706,95170.0,95169.0,0.19653788]
["bitfinex","BTCUSD",1735784652404,0.0001706,95170.0,95169.0,0.19953788]
["bitfinex","BTCUSD",1735784652609,0.0001706,95170.0,95169.0,0.11693788]
["bitfinex","BTCUSD",1735784652811,0.1001706,95170.0,95169.0,0.12093788]
["bitfinex","BTCUSD",1735784653207,0.1001706,95170.0,95169.0,0.11693788]
["bitfinex","BTCUSD",1735784653395,0.1001706,95170.0,95169.0,0.11893788]
["bitfinex","BTCUSD",1735784653803,0.1001706,95170.0,95169.0,0.11993788]
["bitfinex","BTCUSD",1735784654709,0.1001706,95170.0,95169.0,0.11593788]
["bitfinex","BTCUSD",1735784654909,0.1001706,95170.0,95169.0,0.11693788]
["bitfinex","BTCUSD",1735784655208,0.1001706,95170.0,95169.0,0.11493788]
["bitfinex","BTCUSD",1735784655407,0.1001706,95170.0,95169.0,0.11593788]
["bitfinex","BTCUSD",1735784655615,0.1001706,95170.0,95169.0,0.11993788]
["bitfinex","BTCUSD",1735784655990,0.2001706,95170.0,95169.0,0.11893788]
["bitfinex","BTCUSD",1735784656464,0.2001706,95170.0,95169.0,0.11593788]
["bitfinex","BTCUSD",1735784656698,0.2001706,95170.0,95169.0,0.11993788]
["bitfinex","BTCUSD",1735784656974,0.1001706,95170.0,95169.0,0.11893788]
["bitfinex","BTCUSD",1735784657199,0.2001706,95170.0,95169.0,0.11993788]
["bitfinex","BTCUSD",1735784658599,0.21663676,95170.0,95169.0,0.10898662]
["bitfinex","BTCUSD",1735784658821,0.21705769,95170.0,95169.0,0.10898662]
["bitfinex","BTCUSD",1735784659059,0.21705769,95170.0,95169.0,0.10798662]
["bitfinex","BTCUSD",1735784659543,0.21705769,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784659767,0.21705769,95170.0,95169.0,0.10498662]
["bitfinex","BTCUSD",1735784660210,0.21705769,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784660844,0.2001706,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784661550,0.2001706,95170.0,95169.0,0.10498662]
["bitfinex","BTCUSD",1735784664895,0.29803693,95170.0,95169.0,0.10498662]
["bitfinex","BTCUSD",1735784665345,0.29845857,95170.0,95169.0,0.10498662]
["bitfinex","BTCUSD",1735784665565,0.29803693,95170.0,95169.0,0.10498662]
["bitfinex","BTCUSD",1735784666328,0.29803693,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784666552,0.30003693,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784666789,0.21863693,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784668457,0.2021706,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784670817,0.35259279,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784671294,0.3521706,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784671542,0.36863776,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784671765,0.36863776,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784672709,0.3521706,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784674912,0.1021706,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784675109,0.2021706,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784677649,0.1021706,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784678187,0.0021706,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784678508,0.11863656,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784678713,0.11763656,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784678933,0.11663656,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784679138,0.11663656,95170.0,95169.0,0.10498662]
["bitfinex","BTCUSD",1735784679338,0.21663656,95170.0,95169.0,0.10898662]
["bitfinex","BTCUSD",1735784683857,0.29363656,95170.0,95169.0,0.10898662]
["bitfinex","BTCUSD",1735784684464,0.21663656,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784684841,0.21763656,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784685043,0.21863656,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784685313,0.21663656,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784685607,0.21663656,95170.0,95169.0,0.10698662]
["bitfinex","BTCUSD",1735784686193,0.2001706,95170.0,95169.0,0.10698662]
["bitfinex","BTCUSD",1735784694936,0.47889347,95170.0,95169.0,0.0030003]
["bitfinex","BTCUSD",1735784695157,0.47889347,95170.0,95169.0,0.0020003]
["bitfinex","BTCUSD",1735784695361,0.47989347,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784695755,0.49736089,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784696370,0.50856709,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784697013,0.50756709,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784697361,0.50856709,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784698397,0.49209967,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784699433,0.61509967,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784699632,0.51509967,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784702637,0.61509967,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784702843,0.51509967,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784703275,0.49209967,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784703491,0.4916768,95170.0,95169.0,3e-07]
["bitfinex","BTCUSD",1735784703934,0.1021706,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784704176,0.2021706,95170.0,95169.0,0.10398662]
["bitfinex","BTCUSD",1735784704379,0.2021706,95170.0,95169.0,0.11493788]
["bitfinex","BTCUSD",1735784705111,0.2011706,95170.0,95169.0,0.05316359]
["bitfinex","BTCUSD",1735784705310,0.2001706,95170.0,95169.0,0.04381995]
["bitfinex","BTCUSD",1735784705445,0.2001706,95170.0,95169.0,0.10877142]
["bitfinex","BTCUSD",1735784705653,0.2001706,95170.0,95169.0,0.10052411]
["bitfinex","BTCUSD",1735784705849,0.2001706,95170.0,95169.0,0.09552411]
["bitfinex","BTCUSD",1735784706456,0.2001706,95170.0,95169.0,0.08502916]
["bitfinex","BTCUSD",1735784707043,0.2001706,95170.0,95169.0,0.08702916]
["bitfinex","BTCUSD",1735784707244,0.2001706,95170.0,95169.0,0.09202916]
["bitfinex","BTCUSD",1735784707451,0.2001706,95170.0,95169.0,0.08502916]
["bitfinex","BTCUSD",1735784707763,0.2001706,95170.0,95169.0,0.09202916]
["bitfinex","BTCUSD",1735784710597,0.2001706,95170.0,95169.0,0.09002916]
["bitfinex","BTCUSD",1735784710921,0.2001706,95170.0,95169.0,0.08602916]
["bitfinex","BTCUSD",1735784711307,0.2001706,95170.0,95169.0,0.08902916]
["bitfinex","BTCUSD",1735784711439,0.2001706,95170.0,95169.0,0.08502916]
["bitfinex","BTCUSD",1735784711863,0.2001706,95170.0,95169.0,0.09002916]
["bitfinex","BTCUSD",1735784714852,0.2001706,95170.0,95169.0,0.09011446]
["bitfinex","BTCUSD",1735784729216,0.0001706,95170.0,95169.0,0.09011446]
["bitfinex","BTCUSD",1735784729563,0.0001706,95170.0,95169.0,0.10060941]
["bitfinex","BTCUSD",1735784730880,0.1001706,95170.0,95169.0,0.10060941]
["bitfinex","BTCUSD",1735784733551,0.0001706,95170.0,95169.0,0.10060941]
["bitfinex","BTCUSD",1735784737739,0.0001706,95170.0,95169.0,0.09011446]
["bitfinex","BTCUSD",1735784743597,0.0166367,95170.0,95169.0,0.09011446]
["bitfinex","BTCUSD",1735784745297,0.0001706,95170.0,95169.0,0.09011446]
["bitfinex","BTCUSD",1735784748045,0.0001706,95170.0,95169.0,0.10060941]
["bitfinex","BTCUSD",1735784748470,0.0001706,95170.0,95169.0,0.09011446]
["bitfinex","BTCUSD",1735784750282,0.0001706,95170.0,95169.0,0.10060941]
["bitfinex","BTCUSD",1735784754594,0.01663673,95170.0,95169.0,0.10060941]
["bitfinex","BTCUSD",1735784755042,0.0001706,95170.0,95169.0,0.10060941]
["bitfinex","BTCUSD",1735784755950,0.0001706,95170.0,95169.0,0.09011446]
["bitfinex","BTCUSD",1735784757960,0.0001706,95170.0,95169.0,0.10060941]
["bitfinex","BTCUSD",1735784764258,0.1001706,95170.0,95169.0,0.10060941]
["bitfinex","BTCUSD",1735784766659,0.0001706,95170.0,95169.0,0.10060941]
["bitfinex","BTCUSD",1735784769292,0.0001706,95170.0,95169.0,0.1281967]
["bitfinex","BTCUSD",1735784769694,0.0001706,95170.0,95169.0,0.10060941]
["bitfinex","BTCUSD",1735784769902,0.0001706,95170.0,95169.0,0.12360941]
["bitfinex","BTCUSD",1735784770307,0.0001706,95170.0,95169.0,0.26687685]
["bitfinex","BTCUSD",1735784770747,0.0001706,95170.0,95169.0,0.29225907]
["bitfinex","BTCUSD",1735784771263,0.0001706,95170.0,95169.0,0.28825907]
["bitfinex","BTCUSD",1735784771524,0.0011706,95170.0,95169.0,1.64231878]
["bitfinex","BTCUSD",1735784771759,0.0011706,95170.0,95169.0,1.60006912]
["bitfinex","BTCUSD",1735784771964,0.0011706,95170.0,95169.0,1.64228861]
["bitfinex","BTCUSD",1735784772583,0.0011706,95170.0,95169.0,0.86801681]
["bitfinex","BTCUSD",1735784772967,0.0011706,95170.0,95169.0,0.79715088]
["bitfinex","BTCUSD",1735784773379,0.0011706,95170.0,95169.0,0.79615088]
["bitfinex","BTCUSD",1735784773610,0.0011706,95170.0,95169.0,0.80115088]
["bitfinex","BTCUSD",1735784774572,0.01763368,95170.0,95169.0,0.80115088]
["bitfinex","BTCUSD",1735784775378,0.0011706,95170.0,95169.0,0.80115088]
["bitfinex","BTCUSD",1735784775635,0.0011706,95170.0,95169.0,0.9051372]
["bitfinex","BTCUSD",1735784776587,0.0001706,95172.0,95170.0,0.38315]
["bitfinex","BTCUSD",1735784776819,0.0001706,95172.0,95171.0,0.36967912]
["bitfinex","BTCUSD",1735784777242,0.0001706,95172.0,95171.0,0.41089861]
["bitfinex","BTCUSD",1735784778100,0.0001706,95172.0,95171.0,0.76982059]
["bitfinex","BTCUSD",1735784778789,0.0001706,95172.0,95171.0,0.84844089]
["bitfinex","BTCUSD",1735784779586,0.0001706,95172.0,95171.0,0.85344089]
["bitfinex","BTCUSD",1735784779728,0.0001706,95172.0,95171.0,0.7747513]
["bitfinex","BTCUSD",1735784780819,0.0001706,95172.0,95171.0,0.74945457]
["bitfinex","BTCUSD",1735784780977,0.0001706,95172.0,95171.0,0.98567246]
["bitfinex","BTCUSD",1735784781741,0.0001706,95172.0,95171.0,0.74945457]
["bitfinex","BTCUSD",1735784782968,0.0001706,95172.0,95171.0,0.79154657]
["bitfinex","BTCUSD",1735784783867,0.0001706,95172.0,95171.0,0.93320834]
["bitfinex","BTCUSD",1735784784072,0.0001706,95172.0,95171.0,0.85100834]
["bitfinex","BTCUSD",1735784784457,0.0001706,95172.0,95171.0,0.95499466]
["bitfinex","BTCUSD",1735784784687,0.0001706,95172.0,95171.0,0.46341091]
["bitfinex","BTCUSD",1735784785547,0.0001706,95172.0,95171.0,0.20942459]
["bitfinex","BTCUSD",1735784785759,0.0001706,95172.0,95171.0,0.18642459]
["bitfinex","BTCUSD",1735784785984,0.0001706,95172.0,95171.0,0.14433259]
["bitfinex","BTCUSD",1735784786789,0.0001706,95172.0,95171.0,0.12847912]
["bitfinex","BTCUSD",1735784787884,0.0001706,95172.0,95171.0,0.11947912]
["bitfinex","BTCUSD",1735784788225,0.0001706,95172.0,95171.0,0.12895128]
["bitfinex","BTCUSD",1735784788377,0.0001706,95172.0,95171.0,0.13944408]
["bitfinex","BTCUSD",1735784789233,0.0001706,95172.0,95171.0,0.13444408]
["bitfinex","BTCUSD",1735784789535,0.0001706,95172.0,95171.0,0.13744408]
["bitfinex","BTCUSD",1735784789888,0.0001706,95172.0,95171.0,0.13444408]
["bitfinex","BTCUSD",1735784790415,0.0001706,95172.0,95171.0,0.16044408]
["bitfinex","BTCUSD",1735784790617,0.0001706,95172.0,95171.0,0.31044408]
["bitfinex","BTCUSD",1735784791901,0.0001706,95172.0,95171.0,0.65933213]
["bitfinex","BTCUSD",1735784792098,0.0001706,95172.0,95171.0,0.7004773]
["bitfinex","BTCUSD",1735784792315,0.0001706,95172.0,95171.0,0.6974773]
["bitfinex","BTCUSD",1735784792517,0.0001706,95172.0,95171.0,0.7004773]
["bitfinex","BTCUSD",1735784792965,0.0001706,95172.0,95171.0,0.6974773]
["bitfinex","BTCUSD",1735784793094,0.0001706,95172.0,95171.0,0.67751234]
["bitfinex","BTCUSD",1735784793311,0.0001706,95172.0,95171.0,0.68351234]
["bitfinex","BTCUSD",1735784793770,0.0001706,95172.0,95171.0,0.87250853]
["bitfinex","BTCUSD",1735784793985,0.0001706,95172.0,95171.0,0.88150853]
["bitfinex","BTCUSD",1735784795919,0.0001706,95172.0,95171.0,0.69251234]
["bitfinex","BTCUSD",1735784795920,0.01663303,95172.0,95171.0,0.69251234]
["bitfinex","BTCUSD",1735784796328,0.0001706,95172.0,95171.0,0.69251234]
["bitfinex","BTCUSD",1735784799743,0.0001706,95172.0,95171.0,0.70513848]
["bitfinex","BTCUSD",1735784800331,0.0001706,95172.0,95171.0,0.71584605]
["bitfinex","BTCUSD",1735784801493,0.0001706,95172.0,95171.0,0.50873736]
["bitfinex","BTCUSD",1735784801652,0.0001706,95172.0,95171.0,0.49611122]
["bitfinex","BTCUSD",1735784802055,0.0001706,95172.0,95171.0,0.35433186]
["bitfinex","BTCUSD",1735784802997,0.0001706,95172.0,95171.0,0.70328639]
["bitfinex","BTCUSD",1735784804412,0.0001706,95172.0,95171.0,0.69257882]
["bitfinex","BTCUSD",1735784805906,0.0001706,95172.0,95171.0,0.83442416]
["bitfinex","BTCUSD",1735784806489,0.0001706,95172.0,95171.0,0.79656514]
["bitfinex","BTCUSD",1735784806895,0.0001706,95172.0,95171.0,0.69257882]
["bitfinex","BTCUSD",1735784807543,0.0001706,95172.0,95171.0,0.70520731]
["bitfinex","BTCUSD",1735784808540,0.0001706,95172.0,95171.0,0.69257882]
["bitfinex","BTCUSD",1735784809883,0.0001706,95172.0,95171.0,0.88173029]
["bitfinex","BTCUSD",1735784812021,0.0001706,95172.0,95171.0,0.69257882]
["bitfinex","BTCUSD",1735784813384,0.0001706,95172.0,95171.0,0.92879671]
["bitfinex","BTCUSD",1735784814358,0.0001706,95172.0,95171.0,0.69257882]
["bitfinex","BTCUSD",1735784818528,0.0001706,95172.0,95171.0,0.66957882]
["bitfinex","BTCUSD",1735784818937,0.0001706,95172.0,95171.0,0.64425854]
["bitfinex","BTCUSD",1735784819685,0.0001706,95172.0,95171.0,0.66725854]
["bitfinex","BTCUSD",1735784820311,0.0001706,95172.0,95171.0,0.7390796]
["bitfinex","BTCUSD",1735784820931,0.0001706,95172.0,95171.0,0.76448487]
["bitfinex","BTCUSD",1735784821169,0.0001706,95172.0,95171.0,0.69266381]
["bitfinex","BTCUSD",1735784821406,0.0001706,95172.0,95171.0,0.92947844]
["bitfinex","BTCUSD",1735784824579,0.0001706,95172.0,95171.0,0.69266381]
["bitfinex","BTCUSD",1735784827402,0.0001706,95172.0,95171.0,0.66725854]
["bitfinex","BTCUSD",1735784827806,0.07875198,95180.0,95177.0,0.023]
["bitfinex","BTCUSD",1735784828024,0.07880143,95180.0,95179.0,0.023]
["bitfinex","BTCUSD",1735784828184,0.07880143,95180.0,95179.0,0.18401305]
["bitfinex","BTCUSD",1735784828385,0.07880143,95180.0,95179.0,0.19449725]
["bitfinex","BTCUSD",1735784829028,0.07880143,95180.0,95179.0,0.21032214]
["bitfinex","BTCUSD",1735784829245,4.945e-05,95180.0,95179.0,0.21032214]
["bitfinex","BTCUSD",1735784829606,4.945e-05,95180.0,95179.0,0.21932214]
["bitfinex","BTCUSD",1735784829852,4.945e-05,95180.0,95179.0,0.75853476]
["bitfinex","BTCUSD",1735784830084,4.945e-05,95180.0,95179.0,0.93394006]
["bitfinex","BTCUSD",1735784830357,0.0001708,95202.0,95190.0,0.210106]
["bitfinex","BTCUSD",1735784830601,0.00022004,95191.0,95190.0,0.37911462]
["bitfinex","BTCUSD",1735784830833,0.00022004,95191.0,95190.0,0.389587]
["bitfinex","BTCUSD",1735784831068,0.00022004,95191.0,95190.0,0.471887]
["bitfinex","BTCUSD",1735784831313,0.00022004,95191.0,95190.0,0.51311719]
["bitfinex","BTCUSD",1735784831525,0.00022004,95191.0,95190.0,0.8628309]
["bitfinex","BTCUSD",1735784832001,0.00022004,95191.0,95190.0,0.88044821]
["bitfinex","BTCUSD",1735784832710,0.00022004,95191.0,95190.0,0.88944821]
["bitfinex","BTCUSD",1735784832973,0.0166798,95191.0,95190.0,0.88944821]
["bitfinex","BTCUSD",1735784833420,0.0166798,95191.0,95190.0,0.88444821]
["bitfinex","BTCUSD",1735784833667,0.0166798,95191.0,95190.0,0.8768309]
["bitfinex","BTCUSD",1735784834414,0.0166798,95191.0,95190.0,0.8348086]
["bitfinex","BTCUSD",1735784835086,0.0166798,95191.0,95190.0,0.9025086]
["bitfinex","BTCUSD",1735784835576,0.00022004,95191.0,95190.0,0.9025086]
["bitfinex","BTCUSD",1735784837192,0.00022004,95191.0,95190.0,1.18648305]
["bitfinex","BTCUSD",1735784837575,0.00022004,95191.0,95190.0,1.19908233]
["bitfinex","BTCUSD",1735784837774,0.00022004,95191.0,95190.0,1.30306865]
["bitfinex","BTCUSD",1735784838020,0.00022004,95191.0,95190.0,1.31363461]
["bitfinex","BTCUSD",1735784838217,0.00022004,95191.0,95190.0,1.02966016]
["bitfinex","BTCUSD",1735784839128,0.00022004,95191.0,95190.0,1.55946088]
["bitfinex","BTCUSD",1735784839918,0.00022004,95191.0,95190.0,1.57206016]
["bitfinex","BTCUSD",1735784840122,0.0001708,95202.0,95201.0,0.360081]
["bitfinex","BTCUSD",1735784840348,0.00066532,95202.0,95201.0,0.7329142]
["bitfinex","BTCUSD",1735784840551,0.00066532,95202.0,95201.0,0.7773142]
["bitfinex","BTCUSD",1735784840959,0.00066532,95202.0,95201.0,0.81854439]
["bitfinex","BTCUSD",1735784841158,0.00066532,95202.0,95201.0,1.1722581]
["bitfinex","BTCUSD",1735784841535,0.00066532,95202.0,95201.0,1.1558528]
["bitfinex","BTCUSD",1735784841874,0.00066532,95202.0,95201.0,1.1518528]
["bitfinex","BTCUSD",1735784842078,0.00066532,95202.0,95201.0,1.1688528]
["bitfinex","BTCUSD",1735784842668,0.0003706,95209.0,95208.0,0.383066]
["bitfinex","BTCUSD",1735784842849,0.00042001,95209.0,95208.0,1.13343864]
["bitfinex","BTCUSD",1735784843063,0.00042001,95209.0,95208.0,1.23611657]
["bitfinex","BTCUSD",1735784843312,0.00042001,95209.0,95208.0,1.28211657]
["bitfinex","BTCUSD",1735784843707,0.00042001,95209.0,95208.0,1.63183028]
["bitfinex","BTCUSD",1735784843905,0.00042001,95209.0,95208.0,1.63783028]
["bitfinex","BTCUSD",1735784844108,0.0766,95242.0,95229.0,0.36002]
["bitfinex","BTCUSD",1735784844317,0.00992001,95230.0,95229.0,0.5334388]
["bitfinex","BTCUSD",1735784845325,0.00992001,95230.0,95229.0,0.5404388]
["bitfinex","BTCUSD",1735784845745,0.00992001,95230.0,95229.0,0.5494388]
["bitfinex","BTCUSD",1735784846154,0.0002,95249.0,95239.0,0.359998]
["bitfinex","BTCUSD",1735784846346,0.00022,95240.0,95239.0,0.48698432]
["bitfinex","BTCUSD",1735784846579,0.00022,95240.0,95239.0,0.5671034]
["bitfinex","BTCUSD",1735784847845,0.00022,95240.0,95239.0,0.5731034]
["bitfinex","BTCUSD",1735784848085,0.00022,95240.0,95239.0,0.50340407]
["bitfinex","BTCUSD",1735784848320,0.00022,95240.0,95239.0,0.51240407]
["bitfinex","BTCUSD",1735784852292,0.00022,95240.0,95239.0,0.52280697]
["bitfinex","BTCUSD",1735784855933,0.0002,95249.0,95248.0,0.232978]
["bitfinex","BTCUSD",1735784856136,0.0002,95249.0,95248.0,0.33696432]
["bitfinex","BTCUSD",1735784856275,0.0002,95249.0,95248.0,0.34737441]
["bitfinex","BTCUSD",1735784856703,0.0768,95249.0,95248.0,0.34737441]
["bitfinex","BTCUSD",1735784857046,0.0002,95249.0,95248.0,0.42810935]
["bitfinex","BTCUSD",1735784857255,0.0002,95249.0,95248.0,0.43710935]
["bitfinex","BTCUSD",1735784857674,0.0002,95249.0,95248.0,0.58710935]
["bitfinex","BTCUSD",1735784857874,0.0002,95249.0,95248.0,0.60281856]
["bitfinex","BTCUSD",1735784858660,0.0002,95249.0,95248.0,0.59381856]
["bitfinex","BTCUSD",1735784858835,0.0002,95249.0,95248.0,0.52208362]
["bitfinex","BTCUSD",1735784859038,0.0002,95249.0,95248.0,0.53638962]
["bitfinex","BTCUSD",1735784859240,0.0002,95249.0,95248.0,0.54038962]
["bitfinex","BTCUSD",1735784859675,0.0002,95249.0,95248.0,0.53638962]
["bitfinex","BTCUSD",1735784859881,0.0818,95249.0,95248.0,0.53638962]
["bitfinex","BTCUSD",1735784860055,0.0818,95249.0,95248.0,0.53338962]
["bitfinex","BTCUSD",1735784860259,0.0818,95249.0,95248.0,0.63737594]
["bitfinex","BTCUSD",1735784860461,0.0818,95249.0,95248.0,0.64037594]
["bitfinex","BTCUSD",1735784860665,0.0002,95249.0,95248.0,0.53638962]
["bitfinex","BTCUSD",1735784860867,0.0002,95249.0,95248.0,0.54038962]
["bitfinex","BTCUSD",1735784861085,0.0002,95249.0,95248.0,0.54938962]
["bitfinex","BTCUSD",1735784862286,0.0001704,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1735784862488,0.0001704,95265.0,95264.0,0.35792252]
["bitfinex","BTCUSD",1735784862707,0.0001704,95265.0,95264.0,0.36831543]
["bitfinex","BTCUSD",1735784863313,0.0001704,95265.0,95264.0,0.38402464]
["bitfinex","BTCUSD",1735784864130,0.0001704,95265.0,95264.0,0.39302464]
["bitfinex","BTCUSD",1735784864746,0.00021981,95265.0,95264.0,0.39302464]
["bitfinex","BTCUSD",1735784865364,0.00021981,95265.0,95264.0,0.54302464]
["bitfinex","BTCUSD",1735784865524,0.00021981,95265.0,95264.0,0.62232464]
["bitfinex","BTCUSD",1735784866024,0.0001706,95276.0,95275.0,0.382918]
["bitfinex","BTCUSD",1735784866247,0.00021999,95276.0,95275.0,0.54618832]
["bitfinex","BTCUSD",1735784866445,0.00021999,95276.0,95275.0,0.55656943]
["bitfinex","BTCUSD",1735784866623,0.00021999,95276.0,95275.0,0.59743697]
["bitfinex","BTCUSD",1735784866844,0.00021999,95276.0,95275.0,0.53815297]
["bitfinex","BTCUSD",1735784867441,0.00021999,95276.0,95275.0,0.63163779]
["bitfinex","BTCUSD",1735784867640,0.00021999,95276.0,95275.0,0.64063779]
["bitfinex","BTCUSD",1735784868541,0.00021999,95276.0,95275.0,0.54715297]
["bitfinex","BTCUSD",1735784868742,0.00021999,95276.0,95275.0,0.31923497]
["bitfinex","BTCUSD",1735784868956,0.22721999,95276.0,95275.0,0.16923497]
["bitfinex","BTCUSD",1735784869363,0.22721999,95276.0,95275.0,0.16423497]
["bitfinex","BTCUSD",1735784869570,0.43713599,95276.0,95275.0,0.12336743]
["bitfinex","BTCUSD",1735784869774,0.43713599,95276.0,95275.0,0.12836743]
["bitfinex","BTCUSD",1735784870195,0.43713599,95276.0,95275.0,0.11936743]
["bitfinex","BTCUSD",1735784870415,0.43713599,95276.0,95275.0,0.11436743]
["bitfinex","BTCUSD",1735784870665,0.43713599,95276.0,95275.0,0.11298632]
["bitfinex","BTCUSD",1735784870839,0.43713599,95276.0,95275.0,0.10398632]
["bitfinex","BTCUSD",1735784871237,0.43713599,95276.0,95275.0,0.10898632]
["bitfinex","BTCUSD",1735784871799,0.53713599,95276.0,95275.0,0.11798632]
["bitfinex","BTCUSD",1735784872400,0.53713599,95276.0,95275.0,0.11398632]
["bitfinex","BTCUSD",1735784872684,0.53713599,95276.0,95275.0,0.011]
["bitfinex","BTCUSD",1735784878177,0.53713599,95276.0,95275.0,0.001]
["bitfinex","BTCUSD",1735784878572,0.0831,95261.0,95252.0,0.023]
["bitfinex","BTCUSD",1735784878860,0.0831,95261.0,95253.0,0.11439104]
["bitfinex","BTCUSD",1735784879201,0.0831,95261.0,95253.0,0.13013753]
["bitfinex","BTCUSD",1735784879622,0.0831,95261.0,95260.0,0.12698632]
["bitfinex","BTCUSD",1735784880081,0.0831,95261.0,95260.0,0.13738353]
["bitfinex","BTCUSD",1735784880863,0.0831,95261.0,95260.0,0.15312847]
["bitfinex","BTCUSD",1735784881066,0.0831,95261.0,95260.0,0.16212847]
["bitfinex","BTCUSD",1735784881611,0.1831,95261.0,95260.0,0.12338353]
["bitfinex","BTCUSD",1735784882185,0.04581262,95261.0,95260.0,0.12638353]
["bitfinex","BTCUSD",1735784882947,0.04581262,95261.0,95260.0,0.16937131]
["bitfinex","BTCUSD",1735784883546,0.04581262,95267.0,95260.0,0.12638353]
["bitfinex","BTCUSD",1735784883728,0.04581262,95269.0,95260.0,0.12638353]
["bitfinex","BTCUSD",1735784883890,0.20993,95270.0,95260.0,0.12638353]
["bitfinex","BTCUSD",1735784883891,0.04581262,95261.0,95260.0,0.12638353]
["bitfinex","BTCUSD",1735784884092,0.04581262,95267.0,95260.0,0.12638353]
["bitfinex","BTCUSD",1735784884288,0.04581262,95261.0,95260.0,0.11438353]
["bitfinex","BTCUSD",1735784884737,0.04581262,95261.0,95260.0,0.12238353]
["bitfinex","BTCUSD",1735784885137,0.04581262,95261.0,95260.0,0.12038353]
["bitfinex","BTCUSD",1735784885512,0.04581262,95261.0,95260.0,0.12338353]
["bitfinex","BTCUSD",1735784885743,0.0831,95263.0,95260.0,0.12338353]
["bitfinex","BTCUSD",1735784885938,0.0831,95263.0,95260.0,0.12038353]
["bitfinex","BTCUSD",1735784886387,0.04581262,95261.0,95260.0,0.12238353]
["bitfinex","BTCUSD",1735784886595,0.04581262,95266.0,95261.0,0.023]
["bitfinex","BTCUSD",1735784886807,0.04581262,95266.0,95263.0,0.10398632]
["bitfinex","BTCUSD",1735784886924,0.0831,95270.0,95263.0,0.10398632]
["bitfinex","BTCUSD",1735784887284,0.0831,95270.0,95264.0,0.01039291]
["bitfinex","BTCUSD",1735784887442,0.0831,95270.0,95265.0,0.10398632]
["bitfinex","BTCUSD",1735784887640,0.04081262,95269.0,95266.0,0.12698632]
["bitfinex","BTCUSD",1735784887847,0.04081262,95269.0,95266.0,0.13737709]
["bitfinex","BTCUSD",1735784889582,0.04081262,95269.0,95266.0,0.13937709]
["bitfinex","BTCUSD",1735784890310,0.04081262,95269.0,95266.0,0.14637709]
["bitfinex","BTCUSD",1735784892395,0.04098322,95269.0,95266.0,0.14637709]
["bitfinex","BTCUSD",1735784892771,0.04081262,95267.0,95266.0,0.12337709]
["bitfinex","BTCUSD",1735784892975,0.04081262,95267.0,95266.0,0.11298632]
["bitfinex","BTCUSD",1735784893589,0.04081262,95267.0,95266.0,0.10598632]
["bitfinex","BTCUSD",1735784893964,0.04081262,95267.0,95266.0,0.11198632]
["bitfinex","BTCUSD",1735784894542,0.04081262,95267.0,95266.0,0.11398632]
["bitfinex","BTCUSD",1735784894649,0.04081262,95267.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735784895094,0.04081262,95267.0,95266.0,0.10498632]
["bitfinex","BTCUSD",1735784895973,0.16751262,95267.0,95266.0,0.10498632]
["bitfinex","BTCUSD",1735784896174,0.16751262,95267.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735784896713,0.16751262,95267.0,95266.0,0.10898632]
["bitfinex","BTCUSD",1735784897322,0.16751262,95267.0,95266.0,0.11098632]
["bitfinex","BTCUSD",1735784901451,0.16751262,95267.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735784903604,0.16751262,95267.0,95266.0,0.10598632]
["bitfinex","BTCUSD",1735784903806,0.16751262,95267.0,95266.0,0.10398632]
["bitfinex","BTCUSD",1735784904127,0.08631262,95267.0,95266.0,0.10607162]
["bitfinex","BTCUSD",1735784904605,0.08631262,95267.0,95266.0,0.10807162]
["bitfinex","BTCUSD",1735784904821,0.16671262,95267.0,95266.0,0.0040853]
["bitfinex","BTCUSD",1735784906199,0.16671262,95267.0,95266.0,8.53e-05]
["bitfinex","BTCUSD",1735784906830,2.46904654,95267.0,95266.0,8.53e-05]
["bitfinex","BTCUSD",1735784906957,1.71561619,95267.0,95266.0,8.53e-05]
["bitfinex","BTCUSD",1735784907179,1.85097519,95267.0,95266.0,8.53e-05]
["bitfinex","BTCUSD",1735784907363,1.49615219,95267.0,95266.0,8.53e-05]
["bitfinex","BTCUSD",1735784907567,1.39306719,95267.0,95266.0,8.53e-05]
["bitfinex","BTCUSD",1735784908264,1.39306719,95267.0,95230.0,8.53e-05]
["bitfinex","BTCUSD",1735784908265,0.04081262,95231.0,95230.0,8.53e-05]
["bitfinex","BTCUSD",1735784908473,0.04081262,95231.0,95230.0,0.10407162]
["bitfinex","BTCUSD",1735784908885,0.04081262,95231.0,95230.0,0.11450103]
["bitfinex","BTCUSD",1735784909463,0.04081262,95235.0,95230.0,0.12595113]
["bitfinex","BTCUSD",1735784909636,0.04081262,95235.0,95231.0,0.10398632]
["bitfinex","BTCUSD",1735784909844,0.04081262,95234.0,95231.0,0.12698632]
["bitfinex","BTCUSD",1735784910086,0.04081262,95236.0,95232.0,0.01042726]
["bitfinex","BTCUSD",1735784910258,0.04081262,95239.0,95233.0,0.16129016]
["bitfinex","BTCUSD",1735784910462,0.04081262,95235.0,95233.0,0.16129016]
["bitfinex","BTCUSD",1735784910676,0.04081262,95235.0,95226.0,0.210024]
["bitfinex","BTCUSD",1735784910677,0.04081262,95214.0,95191.0,0.05405868]
["bitfinex","BTCUSD",1735784910851,0.24081262,95192.0,95191.0,0.05405868]
["bitfinex","BTCUSD",1735784911236,0.04081262,95192.0,95191.0,0.04905868]
["bitfinex","BTCUSD",1735784911634,0.04081262,95192.0,95191.0,0.153045]
["bitfinex","BTCUSD",1735784912045,0.1,95200.0,95191.0,0.153045]
["bitfinex","BTCUSD",1735784912266,0.1,95200.0,95192.0,0.10398632]
["bitfinex","BTCUSD",1735784912267,0.04081262,95193.0,95192.0,0.10398632]
["bitfinex","BTCUSD",1735784914100,0.04081262,95193.0,95192.0,0.10898632]
["bitfinex","BTCUSD",1735784914918,0.04181262,95193.0,95192.0,0.10898632]
["bitfinex","BTCUSD",1735784915334,0.04081262,95193.0,95192.0,0.10898632]
["bitfinex","BTCUSD",1735784915621,0.04081262,95195.0,95192.0,0.10998632]
["bitfinex","BTCUSD",1735784915832,0.04081262,95194.0,95192.0,0.10998632]
["bitfinex","BTCUSD",1735784916040,0.0001706,95193.0,95192.0,0.10998632]
["bitfinex","BTCUSD",1735784916398,0.0001706,95193.0,95192.0,0.10398632]
["bitfinex","BTCUSD",1735784916822,0.0001706,95193.0,95192.0,0.10798632]
["bitfinex","BTCUSD",1735784917005,0.0001706,95193.0,95192.0,0.10398632]
["bitfinex","BTCUSD",1735784917435,0.0001706,95193.0,95192.0,0.10898632]
["bitfinex","BTCUSD",1735784917632,0.0001706,95193.0,95192.0,0.10498632]
["bitfinex","BTCUSD",1735784917845,0.15508154,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1735784918069,0.14860988,95193.0,95192.0,0.006]
["bitfinex","BTCUSD",1735784918280,0.1,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784918488,0.310101,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784918679,0.31772766,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784919482,0.31872766,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784919680,0.001,95192.0,95191.0,0.10407162]
["bitfinex","BTCUSD",1735784920137,0.001,95192.0,95191.0,0.13670952]
["bitfinex","BTCUSD",1735784920856,0.04098322,95193.0,95191.0,0.13570952]
["bitfinex","BTCUSD",1735784921061,0.04098322,95193.0,95192.0,0.10398632]
["bitfinex","BTCUSD",1735784921609,0.04098322,95193.0,95192.0,0.11262314]
["bitfinex","BTCUSD",1735784923413,0.04098322,95193.0,95192.0,0.11462314]
["bitfinex","BTCUSD",1735784923853,0.04098322,95193.0,95192.0,0.11262314]
["bitfinex","BTCUSD",1735784924064,0.04098322,95193.0,95192.0,0.11462314]
["bitfinex","BTCUSD",1735784924217,0.04098322,95193.0,95192.0,0.11262314]
["bitfinex","BTCUSD",1735784925302,0.04098322,95193.0,95192.0,0.11462314]
["bitfinex","BTCUSD",1735784926450,0.04098322,95193.0,95192.0,0.11262314]
["bitfinex","BTCUSD",1735784926647,0.04098322,95193.0,95192.0,0.11462314]
["bitfinex","BTCUSD",1735784926903,0.04098322,95193.0,95192.0,0.11262314]
["bitfinex","BTCUSD",1735784927205,0.04198322,95193.0,95192.0,0.11262314]
["bitfinex","BTCUSD",1735784927708,0.04098322,95193.0,95192.0,0.11262314]
["bitfinex","BTCUSD",1735784928074,0.04198322,95193.0,95192.0,0.11262314]
["bitfinex","BTCUSD",1735784930446,0.04198322,95193.0,95192.0,0.11362314]
["bitfinex","BTCUSD",1735784930645,0.04098322,95193.0,95192.0,0.11362314]
["bitfinex","BTCUSD",1735784930844,0.04098322,95193.0,95192.0,0.11762314]
["bitfinex","BTCUSD",1735784931070,0.04198322,95193.0,95192.0,0.11762314]
["bitfinex","BTCUSD",1735784931515,0.07719074,95193.0,95192.0,0.11762314]
["bitfinex","BTCUSD",1735784931673,0.07619074,95193.0,95192.0,0.11762314]
["bitfinex","BTCUSD",1735784931867,0.07619074,95193.0,95192.0,0.10898632]
["bitfinex","BTCUSD",1735784932073,0.04098322,95193.0,95192.0,0.10898632]
["bitfinex","BTCUSD",1735784932236,0.04098322,95193.0,95192.0,0.11762314]
["bitfinex","BTCUSD",1735784932439,0.04098322,95193.0,95192.0,0.10898632]
["bitfinex","BTCUSD",1735784932640,0.05744362,95193.0,95192.0,0.11762314]
["bitfinex","BTCUSD",1735784932848,0.05744362,95193.0,95192.0,0.10898632]
["bitfinex","BTCUSD",1735784933088,0.05744362,95193.0,95192.0,0.11262314]
["bitfinex","BTCUSD",1735784933284,0.05744362,95193.0,95192.0,0.10398632]
["bitfinex","BTCUSD",1735784933512,0.05744362,95193.0,95192.0,0.10498632]
["bitfinex","BTCUSD",1735784933806,0.05744362,95193.0,95192.0,0.10398632]
["bitfinex","BTCUSD",1735784934039,0.05744362,95193.0,95192.0,0.10598632]
["bitfinex","BTCUSD",1735784934244,0.11520638,95193.0,95192.0,0.10598632]
["bitfinex","BTCUSD",1735784934579,0.21520638,95193.0,95192.0,0.10598632]
["bitfinex","BTCUSD",1735784935026,0.21520638,95193.0,95192.0,0.002]
["bitfinex","BTCUSD",1735784935667,0.25091362,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784935864,0.4119048,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784936075,0.5119048,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784936532,0.7873878,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784936929,0.8873878,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784937357,0.8913878,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784937585,0.8943878,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784938023,0.8245488,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784938430,0.8285488,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784939507,0.51491362,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784939694,0.51091362,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784939868,0.51691362,95192.0,95191.0,0.0010853]
["bitfinex","BTCUSD",1735784941318,0.41691362,95192.0,95191.0,0.0010853]
["bitfinex","BTCUSD",1735784941472,0.51691362,95192.0,95191.0,0.0010853]
["bitfinex","BTCUSD",1735784942178,0.36691362,95192.0,95191.0,0.0010853]
["bitfinex","BTCUSD",1735784942528,0.26291362,95192.0,95191.0,0.0010853]
["bitfinex","BTCUSD",1735784942764,0.36291362,95192.0,95191.0,0.0010853]
["bitfinex","BTCUSD",1735784942966,0.35291362,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784943563,0.35091362,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784944069,0.35391362,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784944430,0.36737489,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784945834,0.35291362,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784946236,0.35091362,95192.0,95191.0,0.0020853]
["bitfinex","BTCUSD",1735784946431,0.35091362,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784946676,0.35191362,95192.0,95191.0,8.53e-05]
["bitfinex","BTCUSD",1735784946905,0.35191362,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784950351,0.35208422,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784962478,0.49380583,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784963395,0.35208422,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784964386,0.54104637,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784965654,0.55750763,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784966077,0.54104637,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784968776,0.35208422,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784971119,0.54149773,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784975233,0.35208422,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784984846,0.58778882,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784985667,0.60424988,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784985868,0.58778882,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784986961,0.35208422,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784987994,0.25208422,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735784988259,0.35208422,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735785001796,2.05166462,95192.0,95191.0,0.0030853]
["bitfinex","BTCUSD",1735785002043,0.57301262,95190.0,95189.0,8.2e-07]
["bitfinex","BTCUSD",1735785002387,0.72464934,95190.0,95189.0,8.2e-07]
["bitfinex","BTCUSD",1735785004075,0.72964934,95190.0,95189.0,8.2e-07]
["bitfinex","BTCUSD",1735785005248,0.73264934,95190.0,95189.0,8.2e-07]
["bitfinex","BTCUSD",1735785005637,0.74911503,95190.0,95189.0,8.2e-07]
["bitfinex","BTCUSD",1735785007903,0.74911503,95190.0,95189.0,1.2e-07]
["bitfinex","BTCUSD",1735785008351,0.73264934,95190.0,95189.0,1.2e-07]
["bitfinex","BTCUSD",1735785009223,0.52821262,95190.0,95189.0,1.2e-07]
["bitfinex","BTCUSD",1735785009405,0.37821262,95190.0,95189.0,1.2e-07]
["bitfinex","BTCUSD",1735785010279,0.52821262,95190.0,95189.0,1.2e-07]
["bitfinex","BTCUSD",1735785010679,0.73270557,95190.0,95189.0,1.2e-07]
["bitfinex","BTCUSD",1735785011719,0.74917062,95190.0,95189.0,1.2e-07]
["bitfinex","BTCUSD",1735785012644,1.01639421,95190.0,95189.0,1.2e-07]
["bitfinex","BTCUSD",1735785013710,0.73270557,95190.0,95189.0,1.2e-07]
["bitfinex","BTCUSD",1735785013916,0.72970557,95190.0,95189.0,1.2e-07]
["bitfinex","BTCUSD",1735785014336,0.70093762,95181.0,95180.0,4.2e-07]
["bitfinex","BTCUSD",1735785014538,0.70093762,95181.0,95180.0,8.2e-07]
["bitfinex","BTCUSD",1735785015720,0.60093762,95181.0,95180.0,8.2e-07]
["bitfinex","BTCUSD",1735785016128,0.78451923,95181.0,95180.0,8.2e-07]
["bitfinex","BTCUSD",1735785016285,0.89151923,95181.0,95180.0,8.2e-07]
["bitfinex","BTCUSD",1735785017076,0.60793762,95181.0,95180.0,8.2e-07]
["bitfinex","BTCUSD",1735785017637,0.61193762,95181.0,95180.0,8.2e-07]
["bitfinex","BTCUSD",1735785018288,0.71193762,95181.0,95180.0,8.2e-07]
["bitfinex","BTCUSD",1735785020408,0.71193762,95181.0,95180.0,1.2e-07]
["bitfinex","BTCUSD",1735785020608,0.71210822,95181.0,95180.0,1.2e-07]
["bitfinex","BTCUSD",1735785022350,0.39081262,95171.0,95170.0,7.2e-07]
["bitfinex","BTCUSD",1735785022526,0.39081262,95171.0,95170.0,5.013e-05]
["bitfinex","BTCUSD",1735785023471,1.39696462,95171.0,95170.0,5.013e-05]
["bitfinex","BTCUSD",1735785023672,1.42183562,95171.0,95170.0,5.013e-05]
["bitfinex","BTCUSD",1735785023926,1.42483562,95171.0,95170.0,5.013e-05]
["bitfinex","BTCUSD",1735785024103,1.39983562,95171.0,95170.0,5.013e-05]
["bitfinex","BTCUSD",1735785024519,0.14081262,95165.0,95164.0,6.3e-07]
["bitfinex","BTCUSD",1735785024695,0.49081262,95162.0,95161.0,8.3e-07]
["bitfinex","BTCUSD",1735785024883,0.49174801,95162.0,95161.0,2.4e-07]
["bitfinex","BTCUSD",1735785025081,0.59573433,95162.0,95161.0,2.4e-07]
["bitfinex","BTCUSD",1735785025938,0.60373433,95162.0,95161.0,2.4e-07]
["bitfinex","BTCUSD",1735785026828,0.60383522,95162.0,95161.0,2.4e-07]
["bitfinex","BTCUSD",1735785028161,0.60783522,95162.0,95161.0,2.4e-07]
["bitfinex","BTCUSD",1735785030782,0.50281262,95162.0,95161.0,2.4e-07]
["bitfinex","BTCUSD",1735785030992,0.40281262,95162.0,95161.0,2.4e-07]
["bitfinex","BTCUSD",1735785032134,0.40281262,95162.0,95161.0,8.554e-05]
["bitfinex","BTCUSD",1735785032334,0.30281262,95162.0,95161.0,8.554e-05]
["bitfinex","BTCUSD",1735785032983,0.72222174,95162.0,95161.0,8.554e-05]
["bitfinex","BTCUSD",1735785033185,0.58068162,95162.0,95161.0,8.554e-05]
["bitfinex","BTCUSD",1735785036960,0.40281262,95162.0,95161.0,8.554e-05]
["bitfinex","BTCUSD",1735785037123,1.19357251,95162.0,95161.0,8.554e-05]
["bitfinex","BTCUSD",1735785038704,1.39849422,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785038922,0.60783522,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785039274,0.50783522,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785039479,0.60783522,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785042245,0.89095257,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785042557,0.90742124,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785042803,0.89095257,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785043287,0.60783522,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785043516,0.60800602,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785045148,0.60000602,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785045393,0.59600602,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785045629,0.61200602,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785046090,0.59600602,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785046320,0.60500602,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785046535,0.61000602,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785046742,0.60100602,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785047074,0.59600602,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785047357,0.60100602,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785048332,0.61000602,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785051663,0.62647575,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785052506,0.61000602,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785055645,0.62647571,95162.0,95161.0,5.4e-07]
["bitfinex","BTCUSD",1735785058161,0.14081262,95141.0,95140.0,0.0812]
["bitfinex","BTCUSD",1735785058396,0.97197462,95141.0,95140.0,0.08124944]
["bitfinex","BTCUSD",1735785059266,1.20828651,95141.0,95140.0,0.08124944]
["bitfinex","BTCUSD",1735785059469,1.20928651,95141.0,95140.0,0.08124944]
["bitfinex","BTCUSD",1735785059844,1.45928651,95141.0,95140.0,4.4e-07]
["bitfinex","BTCUSD",1735785060085,0.89300418,95141.0,95140.0,4.4e-07]
["bitfinex","BTCUSD",1735785060866,0.89200418,95141.0,95140.0,4.4e-07]
["bitfinex","BTCUSD",1735785061100,0.89500418,95141.0,95140.0,4.4e-07]
["bitfinex","BTCUSD",1735785061472,0.89700418,95141.0,95140.0,4.4e-07]
["bitfinex","BTCUSD",1735785061680,0.89200418,95141.0,95140.0,4.4e-07]
["bitfinex","BTCUSD",1735785061883,0.39381262,95141.0,95140.0,4.4e-07]
["bitfinex","BTCUSD",1735785062087,0.40081262,95141.0,95140.0,4.4e-07]
["bitfinex","BTCUSD",1735785063299,0.40081262,95141.0,95134.0,7.4e-07]
["bitfinex","BTCUSD",1735785063300,0.60103962,95135.0,95134.0,7.4e-07]
["bitfinex","BTCUSD",1735785063479,0.60103962,95135.0,95134.0,1.9e-07]
["bitfinex","BTCUSD",1735785063660,0.80502594,95135.0,95134.0,1.9e-07]
["bitfinex","BTCUSD",1735785063871,0.8812358,95135.0,95134.0,1.9e-07]
["bitfinex","BTCUSD",1735785064360,0.8832358,95135.0,95134.0,1.9e-07]
["bitfinex","BTCUSD",1735785064573,0.2,95114.0,95111.0,4.9e-07]
["bitfinex","BTCUSD",1735785064771,0.49081262,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785066631,0.49781262,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785066886,0.51428939,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785067103,0.51728939,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785067473,0.51428939,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785067682,0.79761055,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785067867,0.80061055,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785068431,0.78113378,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785068710,0.50081262,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785072990,0.73669476,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785073395,0.38669476,95112.0,95111.0,0.1254009]
["bitfinex","BTCUSD",1735785074016,0.70418276,95112.0,95111.0,0.1254009]
["bitfinex","BTCUSD",1735785074230,0.85118276,95112.0,95111.0,0.1254009]
["bitfinex","BTCUSD",1735785074436,0.60830062,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785074683,0.29303912,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785074995,0.39603912,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785075176,0.39303912,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785075375,0.49303912,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785075579,0.39603912,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785075806,0.49603912,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785076008,0.49203912,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785076211,0.49603912,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785076618,0.39081262,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785076849,0.40728903,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785077267,0.40828903,95112.0,95111.0,9e-07]
["bitfinex","BTCUSD",1735785077615,0.40728903,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785077818,0.80677703,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785078015,0.80777703,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785078217,0.59449462,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785078423,0.60049462,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785079230,0.59449462,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785079568,0.59849462,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785079812,0.19181262,95112.0,95111.0,0.0769863]
["bitfinex","BTCUSD",1735785080012,0.14181262,95112.0,95111.0,0.1258863]
["bitfinex","BTCUSD",1735785080168,0.14081262,95112.0,95111.0,0.1258863]
["bitfinex","BTCUSD",1735785080578,0.14181262,95112.0,95111.0,0.1258863]
["bitfinex","BTCUSD",1735785080752,0.14581262,95112.0,95111.0,0.1258863]
["bitfinex","BTCUSD",1735785080958,0.14481262,95112.0,95111.0,0.1258863]
["bitfinex","BTCUSD",1735785082058,0.14081262,95112.0,95111.0,0.1258863]
["bitfinex","BTCUSD",1735785084606,0.29081262,95112.0,95111.0,0.1258863]
["bitfinex","BTCUSD",1735785086690,0.29081262,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785086691,0.39081262,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785087584,0.40728878,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785087786,0.30728878,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785087947,0.31128878,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785088346,0.29081262,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785088569,0.29581262,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785088930,0.29981262,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785089179,0.39481262,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785089589,0.39881262,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785090033,0.40281262,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785090528,0.39898342,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785090728,0.39998342,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785091647,0.76849342,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785091863,0.76975616,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785092073,0.91128991,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785092279,0.90328991,95112.0,95111.0,8.63e-05]
["bitfinex","BTCUSD",1735785092692,1.11627623,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785092936,0.60523248,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785093138,0.59623248,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785093387,0.60023248,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785093794,0.59623248,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785094219,0.60023248,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785094467,0.60723248,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785094648,0.60323248,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785094849,0.61271023,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785095053,0.61671023,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785095187,0.62571023,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785095408,0.61671023,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785095614,0.62571023,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785096237,0.63071023,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785096447,0.42946117,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785097082,0.42546117,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785097288,0.66564191,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785097487,0.63116416,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785097754,0.64016416,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785098057,0.53616416,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785098261,0.54016416,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785098704,0.49035154,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785098901,0.49935154,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785099127,0.64016416,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785099419,0.40898342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785099660,0.41298342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785100265,0.40898342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785100605,0.41098342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785100805,0.39298342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785101012,0.39098342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785101216,0.39998342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785101552,0.59696974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785101755,0.60296974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785102126,0.61944692,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785102304,0.60296974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785102693,0.59696974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785103295,0.59496974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785103495,0.59896974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785104071,0.60796974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785104277,0.59896974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785104848,0.60396974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785105037,0.60896974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785105444,0.62544872,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785106927,0.42544872,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785107138,0.62544872,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785108365,0.60896974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785111645,0.62544819,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785118425,0.60896974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785123368,0.40896974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785123582,0.50498342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785124021,0.40498342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785124236,0.50498342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785125226,0.61025294,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785126203,0.60896974,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785127158,0.5214611,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785127974,0.50498342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785130348,0.82438154,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785131076,0.50498342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785131696,0.40498342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785131946,0.20498342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785132422,0.40498342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785133764,0.20498342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785134205,0.30498342,95112.0,95111.0,0.1207003]
["bitfinex","BTCUSD",1735785134411,0.62483074,95112.0,95111.0,0.1207003]
["bitfinex","BTCUSD",1735785134834,0.93150674,95112.0,95111.0,0.1207003]
["bitfinex","BTCUSD",1735785135061,0.64130747,95112.0,95111.0,0.1207003]
["bitfinex","BTCUSD",1735785135294,0.74267147,95112.0,95111.0,0.1207003]
["bitfinex","BTCUSD",1735785135512,0.42282415,95112.0,95111.0,0.1207003]
["bitfinex","BTCUSD",1735785137740,0.92282415,95112.0,95111.0,0.1207003]
["bitfinex","BTCUSD",1735785138359,0.90634742,95112.0,95111.0,0.1207003]
["bitfinex","BTCUSD",1735785138574,0.80498342,95112.0,95111.0,0.1207003]
["bitfinex","BTCUSD",1735785138771,0.99300742,95112.0,95111.0,0.1207003]
["bitfinex","BTCUSD",1735785140378,0.49300742,95112.0,95111.0,0.1207003]
["bitfinex","BTCUSD",1735785141016,0.49300742,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785141225,0.30498342,95112.0,95111.0,3e-07]
["bitfinex","BTCUSD",1735785144078,0.50113062,95094.0,95093.0,1e-07]
["bitfinex","BTCUSD",1735785144282,0.70511694,95094.0,95093.0,7.8e-07]
["bitfinex","BTCUSD",1735785144485,0.70966811,95094.0,95093.0,7.8e-07]
["bitfinex","BTCUSD",1735785144902,0.72614886,95094.0,95093.0,7.8e-07]
["bitfinex","BTCUSD",1735785145263,0.74114886,95094.0,95093.0,7.8e-07]
["bitfinex","BTCUSD",1735785145620,0.74114886,95094.0,95052.0,0.004215]
["bitfinex","BTCUSD",1735785145621,0.36038,95066.0,95065.0,6.8e-07]
["bitfinex","BTCUSD",1735785145831,0.80517894,95066.0,95065.0,5.3e-07]
["bitfinex","BTCUSD",1735785146066,0.80973011,95066.0,95065.0,5.3e-07]
["bitfinex","BTCUSD",1735785146483,0.82621527,95066.0,95065.0,5.3e-07]
["bitfinex","BTCUSD",1735785146908,0.82630707,95066.0,95065.0,5.3e-07]
["bitfinex","BTCUSD",1735785147664,0.50125162,95039.0,95038.0,3.3e-07]
["bitfinex","BTCUSD",1735785148083,0.50125162,95039.0,95038.0,0.00010975]
["bitfinex","BTCUSD",1735785148209,1.37784262,95039.0,95038.0,0.00010975]
["bitfinex","BTCUSD",1735785148422,1.37889662,95039.0,95038.0,0.00010975]
["bitfinex","BTCUSD",1735785148848,1.57321705,95039.0,95038.0,0.00010975]
["bitfinex","BTCUSD",1735785149048,1.56821705,95039.0,95038.0,0.00010975]
["bitfinex","BTCUSD",1735785149263,1.66821705,95039.0,95038.0,7.5e-07]
["bitfinex","BTCUSD",1735785149490,0.79657205,95039.0,95038.0,7.5e-07]
["bitfinex","BTCUSD",1735785149699,0.79657205,95039.0,95015.0,9.5e-07]
["bitfinex","BTCUSD",1735785149700,0.29081262,95016.0,95015.0,9.5e-07]
["bitfinex","BTCUSD",1735785149940,0.70993191,95016.0,95015.0,8.9e-07]
["bitfinex","BTCUSD",1735785151367,0.71093191,95016.0,95015.0,8.9e-07]
["bitfinex","BTCUSD",1735785151572,0.50230262,95016.0,95015.0,8.9e-07]
["bitfinex","BTCUSD",1735785152195,0.50891948,95016.0,95015.0,8.9e-07]
["bitfinex","BTCUSD",1735785152447,0.51291948,95016.0,95015.0,8.9e-07]
["bitfinex","BTCUSD",1735785152829,0.51191948,95016.0,95015.0,8.9e-07]
["bitfinex","BTCUSD",1735785153209,0.51291948,95016.0,95015.0,8.9e-07]
["bitfinex","BTCUSD",1735785157901,0.51866085,95016.0,95015.0,8.9e-07]
["bitfinex","BTCUSD",1735785162152,0.51892352,95016.0,95015.0,8.9e-07]
["bitfinex","BTCUSD",1735785162352,0.51892352,95016.0,95015.0,8.629e-05]
["bitfinex","BTCUSD",1735785162614,1.03046732,95016.0,95015.0,8.629e-05]
["bitfinex","BTCUSD",1735785163014,1.04696057,95016.0,95015.0,8.629e-05]
["bitfinex","BTCUSD",1735785163397,0.86855857,95016.0,95015.0,8.629e-05]
["bitfinex","BTCUSD",1735785163594,0.82473257,95016.0,95015.0,8.629e-05]
["bitfinex","BTCUSD",1735785163795,0.53558757,95016.0,95015.0,8.629e-05]
["bitfinex","BTCUSD",1735785163977,0.72977457,95016.0,95015.0,8.629e-05]
["bitfinex","BTCUSD",1735785164175,0.72315771,95016.0,95015.0,8.629e-05]
["bitfinex","BTCUSD",1735785164378,0.52296667,95016.0,95015.0,0.08278629]
["bitfinex","BTCUSD",1735785164660,0.50647342,95016.0,95015.0,0.08278629]
["bitfinex","BTCUSD",1735785165778,0.50547342,95016.0,95015.0,0.08278629]
["bitfinex","BTCUSD",1735785165916,0.50247342,95016.0,95015.0,0.08278629]
["bitfinex","BTCUSD",1735785166330,0.52096581,95016.0,95015.0,0.08278629]
["bitfinex","BTCUSD",1735785166967,0.51996581,95016.0,95015.0,0.08278629]
["bitfinex","BTCUSD",1735785167325,0.52096581,95016.0,95015.0,0.08278629]
["bitfinex","BTCUSD",1735785167642,0.51896581,95016.0,95015.0,0.08278629]
["bitfinex","BTCUSD",1735785167840,0.52096581,95016.0,95015.0,0.08278629]
["bitfinex","BTCUSD",1735785168242,0.50447342,95016.0,95015.0,0.08278629]
["bitfinex","BTCUSD",1735785173538,0.40447342,95016.0,95015.0,0.13168629]
["bitfinex","BTCUSD",1735785174112,0.50447342,95016.0,95015.0,0.13168629]
["bitfinex","BTCUSD",1735785174637,0.50247342,95016.0,95015.0,0.13168629]
["bitfinex","BTCUSD",1735785175293,0.50147342,95016.0,95015.0,0.13168629]
["bitfinex","BTCUSD",1735785177981,0.50247342,95016.0,95015.0,0.13168629]
["bitfinex","BTCUSD",1735785180713,0.3116608,95016.0,95015.0,0.13168629]
["bitfinex","BTCUSD",1735785181057,0.35247342,95016.0,95015.0,0.13168629]
["bitfinex","BTCUSD",1735785182763,0.3116608,95016.0,95015.0,0.13168629]
["bitfinex","BTCUSD",1735785182963,0.35247342,95016.0,95015.0,0.13168629]
["bitfinex","BTCUSD",1735785183135,0.3116608,95016.0,95015.0,0.13168629]
["bitfinex","BTCUSD",1735785183340,0.3116608,95016.0,95015.0,0.23567261]
["bitfinex","BTCUSD",1735785183550,0.0011708,95016.0,95015.0,0.2445]
["bitfinex","BTCUSD",1735785185070,0.0011708,95016.0,95015.0,0.2675]
["bitfinex","BTCUSD",1735785187109,0.0011708,95016.0,95015.0,0.28327363]
["bitfinex","BTCUSD",1735785187512,0.0001708,95016.0,95015.0,0.28327363]
["bitfinex","BTCUSD",1735785187855,0.0011708,95016.0,95015.0,0.28627363]
["bitfinex","BTCUSD",1735785188035,0.0011708,95016.0,95015.0,0.36291953]
["bitfinex","BTCUSD",1735785188391,0.0021708,95016.0,95015.0,0.42310691]
["bitfinex","BTCUSD",1735785188955,0.0011708,95016.0,95015.0,0.42210691]
["bitfinex","BTCUSD",1735785189156,0.0021708,95016.0,95015.0,0.40833328]
["bitfinex","BTCUSD",1735785189736,0.0011708,95016.0,95015.0,0.40633328]
["bitfinex","BTCUSD",1735785189937,0.0021708,95016.0,95015.0,0.40833328]
["bitfinex","BTCUSD",1735785190441,0.0021708,95016.0,95015.0,0.2725]
["bitfinex","BTCUSD",1735785190822,0.0011708,95016.0,95015.0,0.2695]
["bitfinex","BTCUSD",1735785191223,0.0021708,95016.0,95015.0,0.2725]
["bitfinex","BTCUSD",1735785191515,0.0011708,95016.0,95015.0,0.2705]
["bitfinex","BTCUSD",1735785191931,0.0021708,95016.0,95015.0,0.2715]
["bitfinex","BTCUSD",1735785192113,0.0021708,95016.0,95015.0,0.34666854]
["bitfinex","BTCUSD",1735785192344,0.0011708,95016.0,95015.0,0.34566854]
["bitfinex","BTCUSD",1735785192555,0.0021708,95016.0,95015.0,0.34666854]
["bitfinex","BTCUSD",1735785192977,0.0021708,95016.0,95015.0,0.40585592]
["bitfinex","BTCUSD",1735785193835,0.0021708,95016.0,95015.0,0.33068738]
["bitfinex","BTCUSD",1735785194089,0.0021708,95016.0,95015.0,0.32768738]
["bitfinex","BTCUSD",1735785194090,0.0011708,95016.0,95015.0,0.32768738]
["bitfinex","BTCUSD",1735785194228,0.0021708,95016.0,95015.0,0.33068738]
["bitfinex","BTCUSD",1735785194429,0.0021708,95016.0,95015.0,0.32968738]
["bitfinex","BTCUSD",1735785194687,0.0011708,95016.0,95015.0,0.32968738]
["bitfinex","BTCUSD",1735785194857,0.0021708,95016.0,95015.0,0.33468738]
["bitfinex","BTCUSD",1735785195056,0.0021708,95016.0,95015.0,0.38068479]
["bitfinex","BTCUSD",1735785195266,0.210429,95044.0,95034.0,0.023]
["bitfinex","BTCUSD",1735785195557,0.210429,95044.0,95035.0,0.10398632]
["bitfinex","BTCUSD",1735785195712,0.210429,95044.0,95036.0,0.06887393]
["bitfinex","BTCUSD",1735785195922,0.210429,95044.0,95037.0,0.10398632]
["bitfinex","BTCUSD",1735785196133,0.210429,95044.0,95037.0,0.11278998]
["bitfinex","BTCUSD",1735785196698,0.210414,95051.0,95038.0,0.023]
["bitfinex","BTCUSD",1735785196900,0.210402,95056.0,95043.0,0.023]
["bitfinex","BTCUSD",1735785197104,0.210402,95056.0,95047.0,0.023]
["bitfinex","BTCUSD",1735785197276,0.210389,95062.0,95049.0,0.023]
["bitfinex","BTCUSD",1735785197478,0.1,95061.0,95051.0,0.023]
["bitfinex","BTCUSD",1735785197651,0.1,95061.0,95050.0,0.10398632]
["bitfinex","BTCUSD",1735785197652,0.420787,95060.0,95053.0,0.023]
["bitfinex","BTCUSD",1735785197853,0.420787,95060.0,95054.0,0.10398632]
["bitfinex","BTCUSD",1735785198016,0.420787,95060.0,95054.0,0.11277166]
["bitfinex","BTCUSD",1735785198484,0.310393,95060.0,95054.0,0.11277166]
["bitfinex","BTCUSD",1735785198863,0.311393,95060.0,95054.0,0.11277166]
["bitfinex","BTCUSD",1735785199246,0.101,95060.0,95055.0,0.023]
["bitfinex","BTCUSD",1735785199443,0.1,95060.0,95056.0,0.10398632]
["bitfinex","BTCUSD",1735785199647,0.1,95060.0,95057.0,0.0828]
["bitfinex","BTCUSD",1735785199828,0.005,95061.0,95059.0,0.0475]
["bitfinex","BTCUSD",1735785200032,0.005,95061.0,95060.0,0.10398632]
["bitfinex","BTCUSD",1735785200229,0.105,95061.0,95060.0,0.11076519]
["bitfinex","BTCUSD",1735785200667,0.1,95061.0,95060.0,0.11076519]
["bitfinex","BTCUSD",1735785200893,0.210389,95062.0,95060.0,0.11076519]
["bitfinex","BTCUSD",1735785201290,0.210379,95067.0,95060.0,0.11076519]
["bitfinex","BTCUSD",1735785201451,0.420758,95067.0,95060.0,0.11476519]
["bitfinex","BTCUSD",1735785201841,0.04081262,95070.0,95061.0,0.023]
["bitfinex","BTCUSD",1735785201842,0.210373,95069.0,95061.0,0.023]
["bitfinex","BTCUSD",1735785202014,0.15,95070.0,95061.0,0.023]
["bitfinex","BTCUSD",1735785202015,0.210383,95065.0,95063.0,0.023]
["bitfinex","BTCUSD",1735785202254,0.210383,95065.0,95064.0,0.10398632]
["bitfinex","BTCUSD",1735785202428,0.210383,95065.0,95064.0,0.11276088]
["bitfinex","BTCUSD",1735785202987,0.210375,95068.0,95064.0,0.11276088]
["bitfinex","BTCUSD",1735785203197,0.310368,95072.0,95065.0,0.01912609]
["bitfinex","BTCUSD",1735785203418,0.21051597,95072.0,95066.0,0.10398632]
["bitfinex","BTCUSD",1735785203640,0.00014797,95072.0,95067.0,0.0802]
["bitfinex","BTCUSD",1735785203838,0.00014797,95072.0,95068.0,0.10398632]
["bitfinex","BTCUSD",1735785204034,0.00014797,95072.0,95068.0,0.11275657]
["bitfinex","BTCUSD",1735785204236,0.21051497,95072.0,95068.0,0.11275657]
["bitfinex","BTCUSD",1735785204837,0.00014797,95072.0,95068.0,0.13200043]
["bitfinex","BTCUSD",1735785204997,0.00014797,95072.0,95068.0,0.13600043]
["bitfinex","BTCUSD",1735785205487,0.210369,95071.0,95068.0,0.11675657]
["bitfinex","BTCUSD",1735785205636,0.210369,95071.0,95068.0,0.11975657]
["bitfinex","BTCUSD",1735785206511,0.210369,95071.0,95068.0,0.11675657]
["bitfinex","BTCUSD",1735785206700,0.210369,95071.0,95068.0,0.11275657]
["bitfinex","BTCUSD",1735785207084,0.210369,95071.0,95068.0,0.11775657]
["bitfinex","BTCUSD",1735785207876,0.210369,95071.0,95068.0,0.12075657]
["bitfinex","BTCUSD",1735785209772,0.00031877,95072.0,95068.0,0.12075657]
["bitfinex","BTCUSD",1735785210133,0.210369,95071.0,95068.0,0.12075657]
["bitfinex","BTCUSD",1735785210794,0.210369,95071.0,95068.0,0.11275657]
["bitfinex","BTCUSD",1735785210998,0.420738,95071.0,95068.0,0.11675657]
["bitfinex","BTCUSD",1735785211358,0.420738,95071.0,95068.0,0.01177025]
["bitfinex","BTCUSD",1735785211359,0.25118562,95069.0,95068.0,0.01177025]
["bitfinex","BTCUSD",1735785211470,0.25118562,95069.0,95068.0,0.003]
["bitfinex","BTCUSD",1735785211687,0.04081262,95069.0,95068.0,0.005]
["bitfinex","BTCUSD",1735785211916,0.04081262,95069.0,95068.0,0.008]
["bitfinex","BTCUSD",1735785212318,0.520738,95071.0,95068.0,0.005]
["bitfinex","BTCUSD",1735785212556,0.310369,95071.0,95068.0,0.10898632]
["bitfinex","BTCUSD",1735785212760,0.00031877,95072.0,95069.0,0.11488495]
["bitfinex","BTCUSD",1735785213012,0.00031877,95072.0,95070.0,0.1032]
["bitfinex","BTCUSD",1735785213179,0.00031877,95072.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1735785213326,0.00031877,95072.0,95071.0,0.13575334]
["bitfinex","BTCUSD",1735785213688,0.00031877,95072.0,95071.0,0.17789734]
["bitfinex","BTCUSD",1735785214479,0.00031877,95072.0,95071.0,0.18189734]
["bitfinex","BTCUSD",1735785214633,0.00031877,95072.0,95071.0,0.17789734]
["bitfinex","BTCUSD",1735785214836,0.00031877,95072.0,95071.0,0.18189734]
["bitfinex","BTCUSD",1735785215044,0.00031877,95072.0,95071.0,0.16289734]
["bitfinex","BTCUSD",1735785215253,0.00031877,95072.0,95071.0,0.15889734]
["bitfinex","BTCUSD",1735785215455,0.00031877,95072.0,95071.0,0.16689734]
["bitfinex","BTCUSD",1735785216425,0.01680062,95072.0,95071.0,0.16689734]
["bitfinex","BTCUSD",1735785216773,0.00031877,95072.0,95071.0,0.16689734]
["bitfinex","BTCUSD",1735785218537,0.14113139,95072.0,95071.0,0.02076702]
["bitfinex","BTCUSD",1735785218767,0.14113139,95072.0,95071.0,0.012]
["bitfinex","BTCUSD",1735785219721,0.14113139,95072.0,95071.0,0.004]
["bitfinex","BTCUSD",1735785220219,0.14113139,95072.0,95071.0,0.006]
["bitfinex","BTCUSD",1735785220421,0.04081262,95065.0,95053.0,0.023]
["bitfinex","BTCUSD",1735785220631,0.210384,95064.0,95054.0,0.10398632]
["bitfinex","BTCUSD",1735785220836,0.25119662,95064.0,95060.0,8.54e-05]
["bitfinex","BTCUSD",1735785221039,0.25119662,95064.0,95061.0,0.10398632]
["bitfinex","BTCUSD",1735785221174,0.46158162,95064.0,95061.0,0.10398632]
["bitfinex","BTCUSD",1735785221579,0.210384,95064.0,95061.0,0.10398632]
["bitfinex","BTCUSD",1735785222196,0.210384,95064.0,95061.0,0.10698632]
["bitfinex","BTCUSD",1735785222398,0.210378,95067.0,95062.0,0.023]
["bitfinex","BTCUSD",1735785222645,0.210378,95067.0,95063.0,0.10398632]
["bitfinex","BTCUSD",1735785223023,0.1,95070.0,95066.0,0.023]
["bitfinex","BTCUSD",1735785223277,0.1,95070.0,95067.0,0.10398632]
["bitfinex","BTCUSD",1735785223479,0.00031877,95072.0,95068.0,0.0708]
["bitfinex","BTCUSD",1735785223712,0.00031877,95072.0,95071.0,0.233369]
["bitfinex","BTCUSD",1735785224052,0.00031877,95072.0,95071.0,0.38627085]
["bitfinex","BTCUSD",1735785224226,0.00031877,95072.0,95071.0,0.33735532]
["bitfinex","BTCUSD",1735785225512,0.00031877,95072.0,95071.0,0.12998632]
["bitfinex","BTCUSD",1735785226319,0.00031877,95072.0,95071.0,0.13498632]
["bitfinex","BTCUSD",1735785226517,0.00031877,95072.0,95071.0,0.12998632]
["bitfinex","BTCUSD",1735785226721,0.00031877,95072.0,95071.0,0.12698632]
["bitfinex","BTCUSD",1735785226989,0.00031877,95072.0,95071.0,0.13898632]
["bitfinex","BTCUSD",1735785227166,0.01680017,95072.0,95071.0,0.13098632]
["bitfinex","BTCUSD",1735785227364,0.01680017,95072.0,95071.0,0.13998632]
["bitfinex","BTCUSD",1735785227668,0.00031877,95072.0,95071.0,0.13598632]
["bitfinex","BTCUSD",1735785227872,0.00031877,95072.0,95071.0,0.13998632]
["bitfinex","BTCUSD",1735785228429,0.00031877,95072.0,95071.0,0.11698632]
["bitfinex","BTCUSD",1735785229931,0.00031877,95072.0,95071.0,0.013]
["bitfinex","BTCUSD",1735785229932,0.29586195,95072.0,95071.0,0.013]
["bitfinex","BTCUSD",1735785230910,0.29586195,95072.0,95071.0,0.009]
["bitfinex","BTCUSD",1735785231103,0.31234567,95072.0,95071.0,0.009]
["bitfinex","BTCUSD",1735785231346,0.31234567,95072.0,95071.0,0.01]
["bitfinex","BTCUSD",1735785232113,0.29113139,95072.0,95071.0,0.01]
["bitfinex","BTCUSD",1735785232931,0.210391,95061.0,95053.0,0.00071257]
["bitfinex","BTCUSD",1735785233130,0.25120362,95061.0,95050.0,0.00071257]
["bitfinex","BTCUSD",1735785233545,0.210391,95061.0,95052.0,0.04290237]
["bitfinex","BTCUSD",1735785234270,0.210391,95061.0,95060.0,0.0050854]
["bitfinex","BTCUSD",1735785234849,0.210391,95061.0,95060.0,0.0080854]
["bitfinex","BTCUSD",1735785235238,0.310378,95067.0,95061.0,0.104]
["bitfinex","BTCUSD",1735785235441,0.210378,95067.0,95063.0,0.023]
["bitfinex","BTCUSD",1735785235762,0.310378,95067.0,95064.0,0.10398632]
["bitfinex","BTCUSD",1735785236063,0.310378,95067.0,95064.0,0.11276088]
["bitfinex","BTCUSD",1735785237010,0.310378,95067.0,95064.0,0.11476088]
["bitfinex","BTCUSD",1735785237267,0.310378,95067.0,95064.0,0.11676088]
["bitfinex","BTCUSD",1735785240042,0.210378,95067.0,95064.0,0.11676088]
["bitfinex","BTCUSD",1735785240158,0.310378,95067.0,95064.0,0.11676088]
["bitfinex","BTCUSD",1735785243199,0.210365,95073.0,95065.0,0.04508463]
["bitfinex","BTCUSD",1735785243416,0.09427103,95075.0,95067.0,0.023]
["bitfinex","BTCUSD",1735785243620,0.09427103,95075.0,95069.0,0.023]
["bitfinex","BTCUSD",1735785243837,0.09427103,95075.0,95071.0,0.104]
["bitfinex","BTCUSD",1735785244038,0.09427103,95075.0,95071.0,0.21675334]
["bitfinex","BTCUSD",1735785244655,0.09427103,95078.0,95071.0,0.21675334]
["bitfinex","BTCUSD",1735785245052,0.09427103,95078.0,95071.0,0.26424647]
["bitfinex","BTCUSD",1735785245446,0.210356,95077.0,95071.0,0.21675334]
["bitfinex","BTCUSD",1735785246393,0.210356,95077.0,95071.0,0.21875334]
["bitfinex","BTCUSD",1735785246593,0.01680059,95072.0,95071.0,0.21875334]
["bitfinex","BTCUSD",1735785246796,0.01680059,95072.0,95071.0,0.21975334]
["bitfinex","BTCUSD",1735785246993,0.00031877,95072.0,95071.0,0.21975334]
["bitfinex","BTCUSD",1735785247221,0.00031877,95072.0,95071.0,0.21875334]
["bitfinex","BTCUSD",1735785247421,0.00031877,95072.0,95071.0,0.48181557]
["bitfinex","BTCUSD",1735785249093,0.00031877,95072.0,95071.0,0.43412234]
["bitfinex","BTCUSD",1735785249899,0.00031877,95072.0,95071.0,0.44988956]
["bitfinex","BTCUSD",1735785251315,0.00031877,95072.0,95071.0,0.43412234]
["bitfinex","BTCUSD",1735785266525,0.00031877,95072.0,95071.0,0.35312234]
["bitfinex","BTCUSD",1735785272889,0.00031877,95072.0,95071.0,0.36889217]
["bitfinex","BTCUSD",1735785273095,0.00031877,95072.0,95071.0,0.44582803]
["bitfinex","BTCUSD",1735785275192,0.00031877,95072.0,95071.0,0.44912631]
["bitfinex","BTCUSD",1735785278328,0.00031877,95072.0,95071.0,0.37219045]
["bitfinex","BTCUSD",1735785280929,0.00031877,95072.0,95071.0,0.36889217]
["bitfinex","BTCUSD",1735785281113,0.00031877,95072.0,95071.0,0.37219046]
["bitfinex","BTCUSD",1735785283278,0.00031877,95072.0,95071.0,0.16182146]
["bitfinex","BTCUSD",1735785283475,0.00031877,95072.0,95071.0,0.15852317]
["bitfinex","BTCUSD",1735785283851,0.00031877,95072.0,95071.0,0.14275334]
["bitfinex","BTCUSD",1735785285097,0.00031877,95072.0,95071.0,0.17806687]
["bitfinex","BTCUSD",1735785285429,0.00031877,95072.0,95071.0,0.14275334]
["bitfinex","BTCUSD",1735785286595,0.00031877,95072.0,95071.0,0.22425334]
["bitfinex","BTCUSD",1735785286805,0.00031877,95072.0,95071.0,0.2400442]
["bitfinex","BTCUSD",1735785287580,0.00031877,95072.0,95071.0,0.22425334]
["bitfinex","BTCUSD",1735785288338,0.00031877,95072.0,95071.0,0.31571041]
["bitfinex","BTCUSD",1735785288545,0.00031877,95072.0,95071.0,0.22425334]
["bitfinex","BTCUSD",1735785288743,0.00031877,95072.0,95071.0,0.24004071]
["bitfinex","BTCUSD",1735785288961,0.00031877,95072.0,95071.0,0.24333898]
["bitfinex","BTCUSD",1735785289629,0.00031877,95072.0,95071.0,0.26859939]
["bitfinex","BTCUSD",1735785290076,0.00031877,95072.0,95071.0,0.24333898]
["bitfinex","BTCUSD",1735785290451,0.00031877,95072.0,95071.0,0.26483191]
["bitfinex","BTCUSD",1735785290935,0.00031877,95072.0,95071.0,0.24333898]
["bitfinex","BTCUSD",1735785292743,0.00031877,95072.0,95071.0,0.24004071]
["bitfinex","BTCUSD",1735785294087,0.00031877,95072.0,95071.0,0.24333904]
["bitfinex","BTCUSD",1735785304090,0.00031877,95072.0,95071.0,0.16183904]
["bitfinex","BTCUSD",1735785304829,0.00031877,95072.0,95071.0,0.13883904]
["bitfinex","BTCUSD",1735785305029,0.00031877,95072.0,95071.0,0.13554071]
["bitfinex","BTCUSD",1735785305484,0.00031877,95072.0,95071.0,0.11975334]
["bitfinex","BTCUSD",1735785309249,0.04113139,95072.0,95071.0,0.11975334]
["bitfinex","BTCUSD",1735785309965,0.00031877,95072.0,95071.0,0.11098632]
["bitfinex","BTCUSD",1735785310422,0.01679953,95072.0,95071.0,0.11975334]
["bitfinex","BTCUSD",1735785310855,0.00031877,95072.0,95071.0,0.14275334]
["bitfinex","BTCUSD",1735785311134,0.00031877,95072.0,95071.0,0.22065334]
["bitfinex","BTCUSD",1735785311337,0.00031877,95072.0,95071.0,0.24735867]
["bitfinex","BTCUSD",1735785312432,0.00031877,95072.0,95071.0,0.26315212]
["bitfinex","BTCUSD",1735785312813,0.00031877,95072.0,95071.0,0.23644679]
["bitfinex","BTCUSD",1735785313017,0.00031877,95072.0,95071.0,0.23974503]
["bitfinex","BTCUSD",1735785313532,0.20965377,95087.0,95072.0,0.233366]
["bitfinex","BTCUSD",1735785313759,0.20965377,95087.0,95074.0,0.023]
["bitfinex","BTCUSD",1735785313965,0.210343,95083.0,95076.0,0.023]
["bitfinex","BTCUSD",1735785314215,0.210343,95083.0,95078.0,0.023]
["bitfinex","BTCUSD",1735785314433,0.210343,95083.0,95080.0,0.023]
["bitfinex","BTCUSD",1735785314616,0.210343,95083.0,95081.0,0.10398632]
["bitfinex","BTCUSD",1735785314815,0.210343,95083.0,95081.0,0.11274257]
["bitfinex","BTCUSD",1735785316034,0.20965377,95087.0,95081.0,0.11274257]
["bitfinex","BTCUSD",1735785316235,0.20965377,95087.0,95081.0,0.12631683]
["bitfinex","BTCUSD",1735785316394,0.20965377,95087.0,95081.0,0.13031683]
["bitfinex","BTCUSD",1735785316816,0.20965377,95087.0,95081.0,0.13231683]
["bitfinex","BTCUSD",1735785317017,0.20965377,95087.0,95081.0,0.11874257]
["bitfinex","BTCUSD",1735785317655,0.20965377,95087.0,95081.0,0.11474257]
["bitfinex","BTCUSD",1735785318068,0.20965377,95087.0,95081.0,0.11674257]
["bitfinex","BTCUSD",1735785318222,0.20965377,95087.0,95081.0,0.11474257]
["bitfinex","BTCUSD",1735785318429,0.20965377,95087.0,95081.0,0.11574257]
["bitfinex","BTCUSD",1735785318823,0.210335,95087.0,95082.0,0.01387426]
["bitfinex","BTCUSD",1735785319030,0.210335,95087.0,95083.0,0.10398632]
["bitfinex","BTCUSD",1735785319205,0.210335,95087.0,95083.0,0.11274041]
["bitfinex","BTCUSD",1735785321539,0.210326,95091.0,95084.0,0.023]
["bitfinex","BTCUSD",1735785321752,0.09427103,95092.0,95087.0,0.023]
["bitfinex","BTCUSD",1735785321941,0.09427103,95092.0,95089.0,0.023]
["bitfinex","BTCUSD",1735785322143,0.09427103,95092.0,95088.0,0.12933779]
["bitfinex","BTCUSD",1735785322144,0.09427103,95092.0,95091.0,0.023]
["bitfinex","BTCUSD",1735785322367,0.09427103,95092.0,95091.0,0.12698632]
["bitfinex","BTCUSD",1735785322536,0.09427103,95092.0,95091.0,0.1357318]
["bitfinex","BTCUSD",1735785322744,0.3103,95102.0,95091.0,0.1357318]
["bitfinex","BTCUSD",1735785322955,0.3103,95102.0,95093.0,0.023]
["bitfinex","BTCUSD",1735785323160,0.3103,95102.0,95095.0,0.023]
["bitfinex","BTCUSD",1735785323413,0.04081262,95101.0,95096.0,0.10398632]
["bitfinex","BTCUSD",1735785323562,0.420614,95100.0,95096.0,0.10398632]
["bitfinex","BTCUSD",1735785325407,0.422614,95100.0,95096.0,0.10398632]
["bitfinex","BTCUSD",1735785328314,0.422614,95100.0,95081.0,8.53e-05]
["bitfinex","BTCUSD",1735785328315,0.210326,95091.0,95081.0,8.53e-05]
["bitfinex","BTCUSD",1735785328521,0.210324,95091.0,95082.0,0.11274149]
["bitfinex","BTCUSD",1735785328720,0.210324,95091.0,95083.0,0.023]
["bitfinex","BTCUSD",1735785328956,0.210324,95091.0,95085.0,0.023]
["bitfinex","BTCUSD",1735785329250,0.210324,95091.0,95086.0,0.10398632]
["bitfinex","BTCUSD",1735785329412,0.210324,95091.0,95086.0,0.11273718]
["bitfinex","BTCUSD",1735785330629,0.420648,95091.0,95086.0,0.11273718]
["bitfinex","BTCUSD",1735785330833,0.04081262,95087.0,95081.0,8.53e-05]
["bitfinex","BTCUSD",1735785331037,0.04081262,95082.0,95081.0,8.53e-05]
["bitfinex","BTCUSD",1735785332405,0.04081262,95082.0,95081.0,0.0020853]
["bitfinex","BTCUSD",1735785332616,0.04081262,95082.0,95081.0,0.10607162]
["bitfinex","BTCUSD",1735785332933,0.04081262,95082.0,95081.0,0.10907162]
["bitfinex","BTCUSD",1735785333118,0.04081262,95082.0,95081.0,0.11207162]
["bitfinex","BTCUSD",1735785333806,0.04081262,95082.0,95081.0,0.10707162]
["bitfinex","BTCUSD",1735785334149,0.04081262,95082.0,95081.0,0.11207162]
["bitfinex","BTCUSD",1735785338980,0.04081262,95082.0,95081.0,0.0080853]
["bitfinex","BTCUSD",1735785339580,0.04081262,95082.0,95081.0,0.11207162]
["bitfinex","BTCUSD",1735785339795,0.04081262,95085.0,95081.0,0.11207162]
["bitfinex","BTCUSD",1735785339997,0.04081262,95085.0,95082.0,0.10398632]
["bitfinex","BTCUSD",1735785340201,0.46148262,95086.0,95082.0,0.11519348]
["bitfinex","BTCUSD",1735785340402,0.04098322,95087.0,95082.0,0.11519348]
["bitfinex","BTCUSD",1735785340624,0.0001706,95087.0,95084.0,0.023]
["bitfinex","BTCUSD",1735785340793,0.0001706,95087.0,95085.0,0.10398632]
["bitfinex","BTCUSD",1735785341016,0.0001706,95087.0,95085.0,0.1151973]
["bitfinex","BTCUSD",1735785342010,0.0001706,95087.0,95085.0,0.1181973]
["bitfinex","BTCUSD",1735785342328,0.0001706,95087.0,95086.0,0.04829306]
["bitfinex","BTCUSD",1735785342510,0.0001706,95087.0,95086.0,0.1151962]
["bitfinex","BTCUSD",1735785343143,0.0001706,95087.0,95086.0,0.1381962]
["bitfinex","BTCUSD",1735785343920,0.0001706,95087.0,95086.0,0.1411962]
["bitfinex","BTCUSD",1735785344297,0.0001706,95087.0,95086.0,0.1431962]
["bitfinex","BTCUSD",1735785344478,0.0001706,95087.0,95086.0,0.2247962]
["bitfinex","BTCUSD",1735785344737,0.0001706,95087.0,95086.0,0.33706235]
["bitfinex","BTCUSD",1735785346052,0.0001706,95087.0,95086.0,0.24058216]
["bitfinex","BTCUSD",1735785346251,0.04081262,95101.0,95087.0,0.210333]
["bitfinex","BTCUSD",1735785346454,0.04130767,95101.0,95089.0,0.210329]
["bitfinex","BTCUSD",1735785346659,0.00049505,95101.0,95092.0,0.023]
["bitfinex","BTCUSD",1735785346853,0.00049505,95101.0,95094.0,0.023]
["bitfinex","BTCUSD",1735785347060,0.00049505,95101.0,95096.0,0.023]
["bitfinex","BTCUSD",1735785347277,0.00049505,95101.0,95098.0,0.023]
["bitfinex","BTCUSD",1735785347491,0.210304,95100.0,95099.0,0.10398632]
["bitfinex","BTCUSD",1735785347695,0.210304,95100.0,95099.0,0.11518186]
["bitfinex","BTCUSD",1735785349179,0.210304,95100.0,95099.0,0.11618186]
["bitfinex","BTCUSD",1735785349681,0.2104746,95100.0,95099.0,0.11618186]
["bitfinex","BTCUSD",1735785350198,0.2114746,95100.0,95099.0,0.11618186]
["bitfinex","BTCUSD",1735785350328,0.2114746,95100.0,95099.0,0.11518186]
["bitfinex","BTCUSD",1735785350530,0.2104746,95100.0,95099.0,0.11718186]
["bitfinex","BTCUSD",1735785350730,0.2104746,95100.0,95099.0,0.10598632]
["bitfinex","BTCUSD",1735785350956,0.2104746,95100.0,95099.0,0.10898632]
["bitfinex","BTCUSD",1735785351169,0.2104746,95100.0,95099.0,0.10698632]
["bitfinex","BTCUSD",1735785351344,0.0001706,95100.0,95099.0,0.14268495]
["bitfinex","BTCUSD",1735785351557,0.0001706,95100.0,95099.0,0.22478186]
["bitfinex","BTCUSD",1735785351887,0.0001706,95100.0,95099.0,0.26948186]
["bitfinex","BTCUSD",1735785352109,0.0001706,95100.0,95099.0,0.48378886]
["bitfinex","BTCUSD",1735785352319,0.0001706,95100.0,95099.0,0.48178886]
["bitfinex","BTCUSD",1735785352750,0.0001706,95100.0,95099.0,0.48578886]
["bitfinex","BTCUSD",1735785353561,0.0001706,95100.0,95099.0,0.27348186]
["bitfinex","BTCUSD",1735785353785,0.0001706,95100.0,95099.0,0.27548186]
["bitfinex","BTCUSD",1735785353987,0.0001706,95100.0,95099.0,0.27148186]
["bitfinex","BTCUSD",1735785354124,0.0001706,95100.0,95099.0,0.27648186]
["bitfinex","BTCUSD",1735785354527,0.0001706,95100.0,95099.0,0.32316165]
["bitfinex","BTCUSD",1735785354865,0.0001706,95100.0,95099.0,0.34792523]
["bitfinex","BTCUSD",1735785355591,0.0001706,95100.0,95099.0,0.33216165]
["bitfinex","BTCUSD",1735785355794,0.0001706,95100.0,95099.0,0.28348186]
["bitfinex","BTCUSD",1735785357821,0.04860185,95129.0,95121.0,0.1257]
["bitfinex","BTCUSD",1735785358059,0.04860185,95129.0,95128.0,0.45398632]
["bitfinex","BTCUSD",1735785358262,0.04875033,95129.0,95128.0,0.47698632]
["bitfinex","BTCUSD",1735785358377,0.04875033,95129.0,95128.0,0.4881499]
["bitfinex","BTCUSD",1735785358579,0.00014848,95129.0,95128.0,0.53234034]
["bitfinex","BTCUSD",1735785359213,0.00014848,95129.0,95128.0,0.50717416]
["bitfinex","BTCUSD",1735785359417,0.00014848,95129.0,95128.0,0.61116048]
["bitfinex","BTCUSD",1735785359895,0.00014848,95129.0,95128.0,0.95941536]
["bitfinex","BTCUSD",1735785360532,0.00014848,95129.0,95128.0,0.96641536]
["bitfinex","BTCUSD",1735785360733,0.00114848,95129.0,95128.0,0.96641536]
["bitfinex","BTCUSD",1735785360938,0.00114848,95129.0,95128.0,0.62716048]
["bitfinex","BTCUSD",1735785361151,0.00014848,95129.0,95128.0,0.62016048]
["bitfinex","BTCUSD",1735785361352,0.0001421,95166.0,95154.0,0.023]
["bitfinex","BTCUSD",1735785361596,0.0001421,95166.0,95156.0,0.023]
["bitfinex","BTCUSD",1735785361597,0.0001484,95162.0,95156.0,0.023]
["bitfinex","BTCUSD",1735785361771,0.0001484,95162.0,95157.0,0.10398632]
["bitfinex","BTCUSD",1735785362135,0.0001484,95162.0,95157.0,0.11511795]
["bitfinex","BTCUSD",1735785362854,0.0001484,95162.0,95157.0,0.32529395]
["bitfinex","BTCUSD",1735785363057,0.0001484,95162.0,95159.0,0.443348]
["bitfinex","BTCUSD",1735785363273,0.0001484,95162.0,95161.0,0.023]
["bitfinex","BTCUSD",1735785363457,0.0001484,95162.0,95161.0,0.13811355]
["bitfinex","BTCUSD",1735785364483,0.0001484,95162.0,95161.0,0.34828355]
["bitfinex","BTCUSD",1735785364691,0.0001484,95162.0,95161.0,0.35228355]
["bitfinex","BTCUSD",1735785364891,0.0001484,95162.0,95161.0,0.4275293]
["bitfinex","BTCUSD",1735785365546,0.0001484,95162.0,95161.0,0.36128355]
["bitfinex","BTCUSD",1735785369718,0.0001421,95166.0,95165.0,0.210161]
["bitfinex","BTCUSD",1735785369917,0.0001421,95166.0,95165.0,0.34827014]
["bitfinex","BTCUSD",1735785370889,0.0001421,95166.0,95165.0,0.62787014]
["bitfinex","BTCUSD",1735785371092,0.0001421,95166.0,95165.0,0.83677014]
["bitfinex","BTCUSD",1735785371406,3e-07,95169.0,95168.0,0.4526]
["bitfinex","BTCUSD",1735785371606,1e-07,95183.0,95182.0,0.2]
["bitfinex","BTCUSD",1735785371749,1e-07,95183.0,95182.0,0.55658632]
["bitfinex","BTCUSD",1735785371949,1e-07,95183.0,95182.0,0.56769043]
["bitfinex","BTCUSD",1735785372471,0.0001706,95193.0,95182.0,0.41659043]
["bitfinex","BTCUSD",1735785372673,0.0001706,95225.0,95195.0,0.4526]
["bitfinex","BTCUSD",1735785372674,8e-07,95196.0,95195.0,0.4526]
["bitfinex","BTCUSD",1735785372876,0.0001706,95225.0,95207.0,0.35]
["bitfinex","BTCUSD",1735785373056,0.0001706,95225.0,95207.0,0.68705432]
["bitfinex","BTCUSD",1735785373255,0.00066566,95208.0,95207.0,0.69813092]
["bitfinex","BTCUSD",1735785373518,0.00066566,95208.0,95207.0,0.80211724]
["bitfinex","BTCUSD",1735785374063,0.0001706,95225.0,95224.0,0.2]
["bitfinex","BTCUSD",1735785374270,0.00031891,95225.0,95224.0,0.59697522]
["bitfinex","BTCUSD",1735785375402,5.495e-05,95225.0,95224.0,0.59697522]
["bitfinex","BTCUSD",1735785375737,0.00075307,95258.0,95236.0,0.1]
["bitfinex","BTCUSD",1735785375945,0.00075307,95258.0,95236.0,1.24939032]
["bitfinex","BTCUSD",1735785376146,0.00075307,95258.0,95236.0,1.26043503]
["bitfinex","BTCUSD",1735785376376,0.0001708,95258.0,95236.0,1.26043503]
["bitfinex","BTCUSD",1735785377191,0.0001708,95258.0,95236.0,1.26943503]
["bitfinex","BTCUSD",1735785377830,0.0001708,95258.0,95248.0,0.309978]
["bitfinex","BTCUSD",1735785378046,0.0001708,95258.0,95248.0,0.61456432]
["bitfinex","BTCUSD",1735785378248,0.0001708,95258.0,95248.0,1.46994946]
["bitfinex","BTCUSD",1735785379397,0.00058227,95282.0,95268.0,0.1]
["bitfinex","BTCUSD",1735785379633,0.00073058,95282.0,95278.0,0.023]
["bitfinex","BTCUSD",1735785379840,0.00073058,95282.0,95280.0,0.023]
["bitfinex","BTCUSD",1735785380063,0.00073058,95282.0,95281.0,0.12698632]
["bitfinex","BTCUSD",1735785380300,0.00073058,95282.0,95281.0,0.13798157]
["bitfinex","BTCUSD",1735785380554,0.00014831,95282.0,95281.0,0.13798157]
["bitfinex","BTCUSD",1735785381190,0.00014831,95282.0,95281.0,0.14098157]
["bitfinex","BTCUSD",1735785381538,0.00014831,95282.0,95281.0,0.14998157]
["bitfinex","BTCUSD",1735785381784,0.01659386,95282.0,95281.0,0.14998157]
["bitfinex","BTCUSD",1735785382232,0.00014831,95282.0,95281.0,0.14998157]
["bitfinex","BTCUSD",1735785382429,0.00014831,95282.0,95281.0,0.16497973]
["bitfinex","BTCUSD",1735785382635,0.0002,95289.0,95282.0,0.023]
["bitfinex","BTCUSD",1735785382831,0.209896,95285.0,95283.0,0.10398632]
["bitfinex","BTCUSD",1735785382975,0.209896,95285.0,95283.0,0.11497938]
["bitfinex","BTCUSD",1735785384206,0.209896,95285.0,95283.0,0.12197938]
["bitfinex","BTCUSD",1735785384644,0.209896,95285.0,95283.0,0.12497938]
["bitfinex","BTCUSD",1735785385191,0.209896,95285.0,95283.0,0.02099306]
["bitfinex","BTCUSD",1735785385394,0.0002,95289.0,95283.0,0.02099306]
["bitfinex","BTCUSD",1735785385600,0.209896,95285.0,95283.0,0.01]
["bitfinex","BTCUSD",1735785385810,0.2319,95284.0,95283.0,0.01]
["bitfinex","BTCUSD",1735785386133,0.2319,95284.0,95283.0,0.007]
["bitfinex","BTCUSD",1735785386530,0.2319,95284.0,95283.0,0.008]
["bitfinex","BTCUSD",1735785386754,0.2319,95284.0,95283.0,0.001]
["bitfinex","BTCUSD",1735785386955,0.448256,95284.0,95283.0,0.003]
["bitfinex","BTCUSD",1735785387159,0.619749,95284.0,95283.0,0.003]
["bitfinex","BTCUSD",1735785387402,0.209901,95283.0,95239.0,0.023]
["bitfinex","BTCUSD",1735785387601,0.209955,95259.0,95247.0,0.023]
["bitfinex","BTCUSD",1735785387768,0.209955,95259.0,95249.0,0.023]
["bitfinex","BTCUSD",1735785387969,0.209955,95259.0,95251.0,0.023]
["bitfinex","BTCUSD",1735785388177,0.209945,95263.0,95260.0,0.042062]
["bitfinex","BTCUSD",1735785388380,0.209945,95263.0,95261.0,0.11500355]
["bitfinex","BTCUSD",1735785390584,0.419847,95273.0,95262.0,0.023]
["bitfinex","BTCUSD",1735785390742,0.209935,95268.0,95264.0,0.023]
["bitfinex","BTCUSD",1735785390948,0.209935,95268.0,95265.0,0.11499915]
["bitfinex","BTCUSD",1735785392754,0.41987,95268.0,95265.0,0.11499915]
["bitfinex","BTCUSD",1735785393361,0.209935,95268.0,95265.0,0.11499915]
["bitfinex","BTCUSD",1735785393681,0.209935,95268.0,95265.0,0.11599915]
["bitfinex","BTCUSD",1735785394271,0.209935,95268.0,95265.0,0.11699915]
["bitfinex","BTCUSD",1735785394510,0.209935,95268.0,95265.0,0.11599915]
["bitfinex","BTCUSD",1735785394826,0.209935,95268.0,95265.0,0.11699915]
["bitfinex","BTCUSD",1735785395059,0.209935,95268.0,95265.0,0.11499915]
["bitfinex","BTCUSD",1735785395285,0.41987,95268.0,95265.0,0.11499915]
["bitfinex","BTCUSD",1735785395889,0.359938,95266.0,95265.0,0.01101283]
["bitfinex","BTCUSD",1735785396133,0.359938,95266.0,95241.0,0.0032921]
["bitfinex","BTCUSD",1735785396134,0.20999,95243.0,95241.0,0.0032921]
["bitfinex","BTCUSD",1735785396291,0.20999,95243.0,95242.0,0.10398632]
["bitfinex","BTCUSD",1735785396694,0.20999,95243.0,95242.0,0.11502443]
["bitfinex","BTCUSD",1735785396900,0.20999,95243.0,95242.0,0.15709343]
["bitfinex","BTCUSD",1735785397519,0.20999,95243.0,95242.0,0.11502443]
["bitfinex","BTCUSD",1735785397720,0.20999,95243.0,95242.0,0.14102443]
["bitfinex","BTCUSD",1735785398740,0.20999,95243.0,95242.0,0.14202443]
["bitfinex","BTCUSD",1735785399313,0.20999,95243.0,95242.0,0.13802443]
["bitfinex","BTCUSD",1735785399628,0.20999,95243.0,95242.0,0.14202443]
["bitfinex","BTCUSD",1735785399993,0.20999,95243.0,95242.0,0.13902443]
["bitfinex","BTCUSD",1735785400228,0.20999,95243.0,95242.0,0.14202443]
["bitfinex","BTCUSD",1735785400634,0.20998,95247.0,95243.0,0.023]
["bitfinex","BTCUSD",1735785400826,0.20998,95247.0,95245.0,0.023]
["bitfinex","BTCUSD",1735785401125,0.20998,95247.0,95246.0,0.12698632]
["bitfinex","BTCUSD",1735785401417,0.20998,95247.0,95246.0,0.13802003]
["bitfinex","BTCUSD",1735785401656,0.41996,95247.0,95246.0,0.13802003]
["bitfinex","BTCUSD",1735785402489,0.41996,95247.0,95246.0,0.03403371]
["bitfinex","BTCUSD",1735785402693,0.56996,95247.0,95246.0,0.03403371]
["bitfinex","BTCUSD",1735785402905,0.209995,95240.0,95239.0,0.00014831]
["bitfinex","BTCUSD",1735785404622,0.209995,95240.0,95239.0,0.03014831]
["bitfinex","BTCUSD",1735785407765,0.359995,95240.0,95239.0,0.03014831]
["bitfinex","BTCUSD",1735785408490,0.359995,95240.0,95239.0,0.02814831]
["bitfinex","BTCUSD",1735785409308,0.359995,95240.0,95239.0,0.02323341]
["bitfinex","BTCUSD",1735785409487,0.360995,95240.0,95239.0,0.02323341]
["bitfinex","BTCUSD",1735785410642,0.361995,95240.0,95239.0,0.02323341]
["bitfinex","BTCUSD",1735785415138,0.337995,95240.0,95239.0,0.02323341]
["bitfinex","BTCUSD",1735785421791,0.79266232,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785422001,0.67268132,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785422551,0.67168132,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785422954,0.67668132,95240.0,95239.0,0.00100041]
["bitfinex","BTCUSD",1735785423158,0.67168132,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785423378,0.67068132,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785423580,0.67568132,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785423811,0.68068132,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785424197,0.67568132,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785424841,0.68068132,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785425081,0.78068132,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785426587,0.87333193,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785427634,0.78068132,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785431603,0.92168678,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785432557,0.78068132,95240.0,95239.0,4.1e-07]
["bitfinex","BTCUSD",1735785432916,0.78068132,95240.0,95239.0,8.561e-05]
["bitfinex","BTCUSD",1735785433120,0.78085172,95240.0,95239.0,8.561e-05]
["bitfinex","BTCUSD",1735785433336,1.66043372,95240.0,95239.0,8.561e-05]
["bitfinex","BTCUSD",1735785433539,1.63585472,95240.0,95239.0,8.561e-05]
["bitfinex","BTCUSD",1735785433743,1.48708472,95240.0,95239.0,8.52e-05]
["bitfinex","BTCUSD",1735785434314,1.49408472,95240.0,95239.0,0.0010852]
["bitfinex","BTCUSD",1735785435223,1.49408472,95240.0,95239.0,2e-07]
["bitfinex","BTCUSD",1735785435425,0.78285172,95240.0,95239.0,2e-07]
["bitfinex","BTCUSD",1735785435633,0.77785172,95240.0,95239.0,2e-07]
["bitfinex","BTCUSD",1735785436187,0.1,95230.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785436387,0.360028,95225.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785436592,1.363856,95225.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785436799,1.382371,95225.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785436982,1.231086,95225.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785438233,1.233086,95225.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785438858,1.234086,95225.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785439068,0.445728,95225.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785439653,1.555661,95225.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785439889,0.445728,95225.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785440045,1.548147,95225.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785440246,1.567323,95225.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785440637,1.53691,95225.0,95199.0,0.023]
["bitfinex","BTCUSD",1735785441923,1.64089632,95225.0,95224.0,2e-07]
["bitfinex","BTCUSD",1735785442120,0.64971432,95225.0,95224.0,2e-07]
["bitfinex","BTCUSD",1735785443405,0.79112263,95225.0,95224.0,2e-07]
["bitfinex","BTCUSD",1735785444467,0.64971432,95225.0,95224.0,2e-07]
["bitfinex","BTCUSD",1735785445273,0.98636486,95225.0,95224.0,2e-07]
["bitfinex","BTCUSD",1735785445488,0.98536486,95225.0,95224.0,2e-07]
["bitfinex","BTCUSD",1735785445676,0.99136486,95225.0,95224.0,2e-07]
["bitfinex","BTCUSD",1735785446011,0.98936486,95225.0,95224.0,2e-07]
["bitfinex","BTCUSD",1735785446213,0.1,95219.0,95194.0,0.023]
["bitfinex","BTCUSD",1735785446375,0.210095,95195.0,95194.0,0.02349486]
["bitfinex","BTCUSD",1735785446589,0.210095,95195.0,95194.0,0.03458576]
["bitfinex","BTCUSD",1735785446798,0.210095,95195.0,95194.0,0.02349486]
["bitfinex","BTCUSD",1735785447408,0.210095,95195.0,95194.0,0.02449486]
["bitfinex","BTCUSD",1735785447650,0.210095,95195.0,95194.0,0.02349486]
["bitfinex","BTCUSD",1735785448058,0.210095,95195.0,95194.0,0.02449486]
["bitfinex","BTCUSD",1735785457238,0.210095,95195.0,95194.0,0.02458026]
["bitfinex","BTCUSD",1735785459843,0.2521136,95195.0,95194.0,0.02458026]
["bitfinex","BTCUSD",1735785460989,0.4021136,95195.0,95194.0,0.00158026]
["bitfinex","BTCUSD",1735785461188,0.6297376,95195.0,95194.0,0.00158026]
["bitfinex","BTCUSD",1735785461595,0.6297376,95195.0,95194.0,0.02458026]
["bitfinex","BTCUSD",1735785461751,0.509036,95195.0,95194.0,0.02458026]
["bitfinex","BTCUSD",1735785461958,0.360095,95195.0,95194.0,0.02458026]
["bitfinex","BTCUSD",1735785463261,0.544174,95195.0,95194.0,0.02458026]
["bitfinex","BTCUSD",1735785463689,0.544174,95195.0,95194.0,0.02358026]
["bitfinex","BTCUSD",1735785463861,0.360095,95195.0,95194.0,0.02358026]
["bitfinex","BTCUSD",1735785464065,0.365095,95195.0,95194.0,0.02358026]
["bitfinex","BTCUSD",1735785464316,0.362095,95195.0,95194.0,0.02358026]
["bitfinex","BTCUSD",1735785465195,0.50169082,95195.0,95194.0,0.02358026]
["bitfinex","BTCUSD",1735785465670,0.50469082,95195.0,95194.0,0.02358026]
["bitfinex","BTCUSD",1735785466588,0.55188943,95195.0,95194.0,0.02358026]
["bitfinex","BTCUSD",1735785466796,0.74895143,95195.0,95194.0,0.02358026]
["bitfinex","BTCUSD",1735785467215,0.560157,95195.0,95194.0,0.02358026]
["bitfinex","BTCUSD",1735785471383,0.210141,95174.0,95168.0,0.0792]
["bitfinex","BTCUSD",1735785471888,0.420282,95174.0,95169.0,0.01111842]
["bitfinex","BTCUSD",1735785472251,0.420282,95174.0,95168.0,0.0792]
["bitfinex","BTCUSD",1735785472252,0.210152,95169.0,95168.0,0.0792]
["bitfinex","BTCUSD",1735785472740,0.210152,95169.0,95168.0,0.0802]
["bitfinex","BTCUSD",1735785472972,0.210152,95169.0,95168.0,0.0792]
["bitfinex","BTCUSD",1735785473423,0.210152,95169.0,95168.0,0.1062]
["bitfinex","BTCUSD",1735785473937,0.210152,95169.0,95168.0,0.11731952]
["bitfinex","BTCUSD",1735785475157,0.210152,95169.0,95168.0,0.11831952]
["bitfinex","BTCUSD",1735785476060,0.210152,95169.0,95168.0,0.03911952]
["bitfinex","BTCUSD",1735785476361,0.210152,95169.0,95168.0,0.028]
["bitfinex","BTCUSD",1735785480896,0.210152,95169.0,95168.0,0.0280854]
["bitfinex","BTCUSD",1735785486548,0.210141,95174.0,95169.0,0.023]
["bitfinex","BTCUSD",1735785486747,0.210141,95174.0,95168.0,0.0280854]
["bitfinex","BTCUSD",1735785486748,0.15,95171.0,95170.0,0.1032]
["bitfinex","BTCUSD",1735785487144,0.15,95171.0,95170.0,0.11431732]
["bitfinex","BTCUSD",1735785488883,0.15,95171.0,95170.0,0.11531732]
["bitfinex","BTCUSD",1735785489395,0.15,95171.0,95170.0,0.11831732]
["bitfinex","BTCUSD",1735785489598,0.15,95171.0,95170.0,0.03811732]
["bitfinex","BTCUSD",1735785490010,0.15,95171.0,95170.0,0.027]
["bitfinex","BTCUSD",1735785496159,0.15,95171.0,95170.0,0.026]
["bitfinex","BTCUSD",1735785496578,0.151,95171.0,95170.0,0.023]
["bitfinex","BTCUSD",1735785496949,0.153,95171.0,95170.0,0.023]
["bitfinex","BTCUSD",1735785498006,0.152,95171.0,95170.0,0.023]
["bitfinex","BTCUSD",1735785498210,0.153,95171.0,95170.0,0.023]
["bitfinex","BTCUSD",1735785505087,0.153,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785507017,0.29503695,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785508754,0.29403695,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785508954,0.29503695,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785509160,0.29303695,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785509867,0.29403695,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785510273,0.29303695,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785510635,0.29403695,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785511094,0.3413826,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785512249,0.152,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785513060,0.38872825,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785515076,0.152,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785519307,0.151,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785519641,0.153,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785520306,0.155,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785520538,0.154,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785521726,0.15,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785521913,0.152,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785522918,0.153,95171.0,95170.0,0.0230854]
["bitfinex","BTCUSD",1735785528210,0.153,95171.0,95170.0,0.1047854]
["bitfinex","BTCUSD",1735785528752,0.153,95171.0,95170.0,0.1515854]
["bitfinex","BTCUSD",1735785529198,0.003,95171.0,95170.0,0.1515854]
["bitfinex","BTCUSD",1735785529397,0.003,95171.0,95170.0,0.2707388]
["bitfinex","BTCUSD",1735785529603,0.003,95171.0,95170.0,0.28185612]
["bitfinex","BTCUSD",1735785529819,0.003,95171.0,95170.0,0.26668904]
["bitfinex","BTCUSD",1735785530431,0.001,95171.0,95170.0,0.26668904]
["bitfinex","BTCUSD",1735785530640,0.001,95171.0,95170.0,0.27068904]
["bitfinex","BTCUSD",1735785531221,0.21013,95179.0,95173.0,0.023]
["bitfinex","BTCUSD",1735785531426,0.21013,95179.0,95174.0,0.10398632]
["bitfinex","BTCUSD",1735785531729,0.21013,95179.0,95175.0,0.023]
["bitfinex","BTCUSD",1735785532194,0.21013,95179.0,95177.0,0.023]
["bitfinex","BTCUSD",1735785532511,0.21013,95179.0,95178.0,0.03410851]
["bitfinex","BTCUSD",1735785533942,0.21013,95179.0,95178.0,0.03810851]
["bitfinex","BTCUSD",1735785535818,0.21013,95179.0,95178.0,0.03910851]
["bitfinex","BTCUSD",1735785538017,0.21013,95179.0,95178.0,0.028]
["bitfinex","BTCUSD",1735785538626,0.21013,95179.0,95178.0,0.023]
["bitfinex","BTCUSD",1735785538958,0.21013,95179.0,95178.0,0.025]
["bitfinex","BTCUSD",1735785539462,0.21013,95179.0,95178.0,0.023]
["bitfinex","BTCUSD",1735785539640,0.21013,95179.0,95178.0,0.025]
["bitfinex","BTCUSD",1735785539816,0.21013,95179.0,95178.0,0.023]
["bitfinex","BTCUSD",1735785540011,0.21013,95179.0,95178.0,0.025]
["bitfinex","BTCUSD",1735785541275,0.09480935,95181.0,95179.0,0.023]
["bitfinex","BTCUSD",1735785541542,0.09480935,95181.0,95180.0,0.20358632]
["bitfinex","BTCUSD",1735785541750,0.09480935,95181.0,95180.0,0.24928632]
["bitfinex","BTCUSD",1735785541957,0.09480935,95181.0,95180.0,0.26039263]
["bitfinex","BTCUSD",1735785542368,0.09480935,95187.0,95182.0,0.0766]
["bitfinex","BTCUSD",1735785542572,0.09480935,95187.0,95186.0,0.24928632]
["bitfinex","BTCUSD",1735785542948,0.09480935,95187.0,95186.0,0.26038603]
["bitfinex","BTCUSD",1735785543496,0.09480935,95187.0,95186.0,0.47050003]
["bitfinex","BTCUSD",1735785543705,0.23728109,95194.0,95186.0,0.47050003]
["bitfinex","BTCUSD",1735785543706,0.0001708,95194.0,95189.0,0.023]
["bitfinex","BTCUSD",1735785543912,0.0001708,95194.0,95188.0,0.0766]
["bitfinex","BTCUSD",1735785543913,0.0001708,95194.0,95193.0,0.309699]
["bitfinex","BTCUSD",1735785544116,0.0001708,95194.0,95193.0,0.47047732]
["bitfinex","BTCUSD",1735785545800,0.0011708,95194.0,95193.0,0.47547732]
["bitfinex","BTCUSD",1735785546345,0.0011708,95194.0,95193.0,0.48447732]
["bitfinex","BTCUSD",1735785548237,0.0011708,95194.0,95193.0,0.27437832]
["bitfinex","BTCUSD",1735785548590,0.0011708,95194.0,95193.0,0.14214692]
["bitfinex","BTCUSD",1735785549706,0.0011708,95194.0,95193.0,0.35224592]
["bitfinex","BTCUSD",1735785550200,0.0011708,95194.0,95193.0,0.3449417]
["bitfinex","BTCUSD",1735785550410,0.0011708,95194.0,95193.0,0.63220282]
["bitfinex","BTCUSD",1735785550619,0.0001708,95224.0,95203.0,0.023]
["bitfinex","BTCUSD",1735785550829,0.0001708,95224.0,95213.0,0.210054]
["bitfinex","BTCUSD",1735785551034,0.0001708,95224.0,95210.0,0.12752721]
["bitfinex","BTCUSD",1735785551035,0.0001708,95224.0,95215.0,0.023]
["bitfinex","BTCUSD",1735785551273,0.0001708,95224.0,95219.0,0.023]
["bitfinex","BTCUSD",1735785551455,0.0001708,95224.0,95221.0,0.023]
["bitfinex","BTCUSD",1735785551651,0.0001708,95224.0,95223.0,0.023]
["bitfinex","BTCUSD",1735785551890,0.0031708,95224.0,95223.0,0.12698632]
["bitfinex","BTCUSD",1735785552091,0.0031708,95224.0,95223.0,0.13971607]
["bitfinex","BTCUSD",1735785552293,0.00166465,95224.0,95223.0,0.13971607]
["bitfinex","BTCUSD",1735785552497,0.00366465,95224.0,95223.0,0.13971607]
["bitfinex","BTCUSD",1735785552692,0.00166465,95224.0,95223.0,0.13971607]
["bitfinex","BTCUSD",1735785553111,0.00166465,95224.0,95223.0,0.14371607]
["bitfinex","BTCUSD",1735785553255,0.00066465,95224.0,95223.0,0.14371607]
["bitfinex","BTCUSD",1735785553472,0.00166465,95224.0,95223.0,0.14371607]
["bitfinex","BTCUSD",1735785554110,0.00066465,95224.0,95223.0,0.14371607]
["bitfinex","BTCUSD",1735785554310,0.00066465,95224.0,95223.0,0.14571607]
["bitfinex","BTCUSD",1735785556848,0.00066465,95224.0,95223.0,0.04172975]
["bitfinex","BTCUSD",1735785557288,0.00066465,95224.0,95223.0,0.029]
["bitfinex","BTCUSD",1735785559648,0.00066465,95224.0,95223.0,0.25738632]
["bitfinex","BTCUSD",1735785559796,0.00066465,95224.0,95223.0,0.48014907]
["bitfinex","BTCUSD",1735785560834,0.210012,95233.0,95223.0,0.27011607]
["bitfinex","BTCUSD",1735785560987,0.0001704,95243.0,95224.0,0.10398632]
["bitfinex","BTCUSD",1735785561195,0.210009,95234.0,95225.0,0.023]
["bitfinex","BTCUSD",1735785561378,0.210009,95234.0,95227.0,0.023]
["bitfinex","BTCUSD",1735785561781,0.210009,95234.0,95229.0,0.023]
["bitfinex","BTCUSD",1735785561982,0.210009,95234.0,95231.0,0.023]
["bitfinex","BTCUSD",1735785562160,0.210009,95234.0,95231.0,0.12698632]
["bitfinex","BTCUSD",1735785562336,0.210009,95234.0,95233.0,0.023]
["bitfinex","BTCUSD",1735785562537,0.0031704,95240.0,95233.0,0.13970141]
["bitfinex","BTCUSD",1735785562707,0.209998,95239.0,95235.0,0.023]
["bitfinex","BTCUSD",1735785562921,0.209998,95239.0,95237.0,0.023]
["bitfinex","BTCUSD",1735785563140,0.209998,95239.0,95238.0,0.03570776]
["bitfinex","BTCUSD",1735785564180,0.210998,95239.0,95238.0,0.03570776]
["bitfinex","BTCUSD",1735785564738,0.209998,95239.0,95238.0,0.03570776]
["bitfinex","BTCUSD",1735785564892,0.212998,95239.0,95238.0,0.03570776]
["bitfinex","BTCUSD",1735785565478,0.212998,95239.0,95238.0,0.03870776]
["bitfinex","BTCUSD",1735785566152,0.212998,95239.0,95238.0,0.04070776]
["bitfinex","BTCUSD",1735785566568,0.212998,95239.0,95238.0,0.01770776]
["bitfinex","BTCUSD",1735785567051,0.212998,95239.0,95238.0,0.005]
["bitfinex","BTCUSD",1735785569598,0.362998,95239.0,95238.0,0.005]
["bitfinex","BTCUSD",1735785570392,0.362998,95239.0,95238.0,0.003]
["bitfinex","BTCUSD",1735785570763,0.363998,95239.0,95238.0,0.003]
["bitfinex","BTCUSD",1735785571000,0.210031,95224.0,95215.0,0.023]
["bitfinex","BTCUSD",1735785571227,0.210031,95224.0,95217.0,0.023]
["bitfinex","BTCUSD",1735785571488,0.210031,95224.0,95216.0,0.10398632]
["bitfinex","BTCUSD",1735785571489,0.210031,95224.0,95219.0,0.023]
["bitfinex","BTCUSD",1735785571692,0.210031,95224.0,95219.0,0.12698632]
["bitfinex","BTCUSD",1735785571893,0.210031,95224.0,95221.0,0.023]
["bitfinex","BTCUSD",1735785572095,0.420062,95224.0,95220.0,0.01273415]
["bitfinex","BTCUSD",1735785572333,0.420062,95224.0,95222.0,0.01273121]
["bitfinex","BTCUSD",1735785572508,0.210042,95219.0,95215.0,0.02314831]
["bitfinex","BTCUSD",1735785572721,0.210042,95219.0,95217.0,0.023]
["bitfinex","BTCUSD",1735785572936,0.210042,95219.0,95218.0,0.03573708]
["bitfinex","BTCUSD",1735785574101,0.210034,95223.0,95219.0,0.023]
["bitfinex","BTCUSD",1735785574447,0.210034,95223.0,95220.0,0.01273415]
["bitfinex","BTCUSD",1735785574597,0.210028,95226.0,95222.0,0.005]
["bitfinex","BTCUSD",1735785574803,0.210028,95226.0,95220.0,0.01273415]
["bitfinex","BTCUSD",1735785575050,0.210028,95226.0,95218.0,0.023]
["bitfinex","BTCUSD",1735785575203,0.210028,95226.0,95221.0,0.01273268]
["bitfinex","BTCUSD",1735785575433,0.210015,95231.0,95223.0,0.023]
["bitfinex","BTCUSD",1735785575630,0.210015,95231.0,95225.0,0.023]
["bitfinex","BTCUSD",1735785575880,0.210015,95231.0,95225.0,0.12698632]
["bitfinex","BTCUSD",1735785576033,0.210015,95231.0,95227.0,0.023]
["bitfinex","BTCUSD",1735785576439,0.210015,95231.0,95228.0,0.01272242]
["bitfinex","BTCUSD",1735785577056,0.420031,95231.0,95228.0,0.01272242]
["bitfinex","BTCUSD",1735785577957,0.210015,95231.0,95229.0,0.0814]
["bitfinex","BTCUSD",1735785578163,0.210015,95231.0,95230.0,0.01271948]
["bitfinex","BTCUSD",1735785578566,0.210015,95231.0,95228.0,0.002]
["bitfinex","BTCUSD",1735785578792,0.210015,95231.0,95230.0,0.01271948]
["bitfinex","BTCUSD",1735785579039,0.210015,95231.0,95229.0,0.01272095]
["bitfinex","BTCUSD",1735785579243,0.210015,95231.0,95230.0,0.01271948]
["bitfinex","BTCUSD",1735785580090,0.210015,95231.0,95230.0,0.01371948]
["bitfinex","BTCUSD",1735785580267,0.210006,95236.0,95223.0,0.210033]
["bitfinex","BTCUSD",1735785580422,0.210006,95236.0,95230.0,0.01130621]
["bitfinex","BTCUSD",1735785580621,0.210006,95236.0,95225.0,0.210028]
["bitfinex","BTCUSD",1735785580824,0.210006,95236.0,95231.0,0.01130474]
["bitfinex","BTCUSD",1735785581025,0.210006,95236.0,95226.0,0.10398632]
["bitfinex","BTCUSD",1735785581248,0.210006,95236.0,95232.0,0.01130328]
["bitfinex","BTCUSD",1735785581446,0.210006,95236.0,95230.0,0.002]
["bitfinex","BTCUSD",1735785581658,0.210006,95236.0,95226.0,0.05100685]
["bitfinex","BTCUSD",1735785581827,0.210006,95236.0,95231.0,0.01130474]
["bitfinex","BTCUSD",1735785582040,0.210006,95236.0,95226.0,0.05100685]
["bitfinex","BTCUSD",1735785582434,0.210006,95236.0,95228.0,0.023]
["bitfinex","BTCUSD",1735785582826,0.210006,95236.0,95230.0,0.023]
["bitfinex","BTCUSD",1735785583310,0.210006,95236.0,95232.0,0.023]
["bitfinex","BTCUSD",1735785583492,0.211006,95236.0,95232.0,0.023]
["bitfinex","BTCUSD",1735785583642,0.211006,95236.0,95234.0,0.023]
["bitfinex","BTCUSD",1735785584047,0.211006,95236.0,95231.0,0.023]
["bitfinex","BTCUSD",1735785584253,0.210006,95236.0,95231.0,0.023]
["bitfinex","BTCUSD",1735785584470,0.420012,95236.0,95233.0,0.023]
["bitfinex","BTCUSD",1735785584677,0.210006,95236.0,95233.0,0.023]
["bitfinex","BTCUSD",1735785584848,0.210011,95233.0,95230.0,0.001]
["bitfinex","BTCUSD",1735785585226,0.210011,95233.0,95231.0,0.001]
["bitfinex","BTCUSD",1735785585618,0.210011,95233.0,95232.0,0.03430328]
["bitfinex","BTCUSD",1735785586214,0.210011,95233.0,95232.0,0.023]
["bitfinex","BTCUSD",1735785586851,0.210011,95233.0,95232.0,0.03430328]
["bitfinex","BTCUSD",1735785587368,0.210011,95233.0,95232.0,0.026]
["bitfinex","BTCUSD",1735785587583,0.210011,95233.0,95232.0,0.02274285]
["bitfinex","BTCUSD",1735785588765,0.210011,95233.0,95232.0,0.03404613]
["bitfinex","BTCUSD",1735785591253,0.210011,95233.0,95232.0,0.02274285]
["bitfinex","BTCUSD",1735785592600,0.285911,95233.0,95232.0,0.005]
["bitfinex","BTCUSD",1735785593437,0.285911,95233.0,95232.0,0.003]
["bitfinex","BTCUSD",1735785593638,0.285911,95233.0,95232.0,0.001]
["bitfinex","BTCUSD",1735785594990,0.210027,95226.0,95222.0,0.023]
["bitfinex","BTCUSD",1735785595337,0.210027,95226.0,95224.0,0.023]
["bitfinex","BTCUSD",1735785595545,0.210027,95226.0,95225.0,0.03431354]
["bitfinex","BTCUSD",1735785596790,0.210027,95226.0,95225.0,0.03831354]
["bitfinex","BTCUSD",1735785597949,0.210027,95226.0,95225.0,0.04031354]
["bitfinex","BTCUSD",1735785598154,0.210021,95229.0,95226.0,0.023]
["bitfinex","BTCUSD",1735785598351,0.210017,95231.0,95226.0,0.0981]
["bitfinex","BTCUSD",1735785598556,0.210017,95231.0,95228.0,0.023]
["bitfinex","BTCUSD",1735785598882,0.210017,95231.0,95230.0,0.023]
["bitfinex","BTCUSD",1735785599308,0.210017,95231.0,95230.0,0.03430621]
["bitfinex","BTCUSD",1735785600180,0.0001706,95233.0,95230.0,0.13829253]
["bitfinex","BTCUSD",1735785600404,0.0001706,95233.0,95232.0,0.023]
["bitfinex","BTCUSD",1735785600631,0.0001706,95233.0,95232.0,0.12698632]
["bitfinex","BTCUSD",1735785600844,0.0001706,95233.0,95232.0,0.1382896]
["bitfinex","BTCUSD",1735785601476,0.0001706,95233.0,95232.0,0.5906796]
["bitfinex","BTCUSD",1735785602330,0.0001706,95233.0,95232.0,0.49569328]
["bitfinex","BTCUSD",1735785602741,0.0011706,95233.0,95232.0,0.50169328]
["bitfinex","BTCUSD",1735785608279,0.0011706,95233.0,95232.0,0.73739943]
["bitfinex","BTCUSD",1735785610355,0.0001886,95233.0,95232.0,0.73739943]
["bitfinex","BTCUSD",1735785611561,0.0001886,95233.0,95232.0,0.50169328]
["bitfinex","BTCUSD",1735785611904,0.0001886,95233.0,95232.0,0.50177858]
["bitfinex","BTCUSD",1735785612220,0.0003592,95233.0,95232.0,0.50177858]
["bitfinex","BTCUSD",1735785614192,0.0003592,95233.0,95232.0,0.79425663]
["bitfinex","BTCUSD",1735785614391,0.0003592,95233.0,95232.0,0.69027031]
["bitfinex","BTCUSD",1735785618508,0.0003592,95233.0,95232.0,0.56328399]
["bitfinex","BTCUSD",1735785618721,0.0814592,95233.0,95232.0,0.56328399]
["bitfinex","BTCUSD",1735785618896,0.0814592,95233.0,95232.0,0.04938858]
["bitfinex","BTCUSD",1735785619465,0.0812706,95233.0,95232.0,0.04338858]
["bitfinex","BTCUSD",1735785619684,0.0812706,95233.0,95232.0,0.03438858]
["bitfinex","BTCUSD",1735785619884,0.0812706,95233.0,95232.0,0.04638858]
["bitfinex","BTCUSD",1735785620303,0.0812706,95233.0,95232.0,0.01138858]
["bitfinex","BTCUSD",1735785620713,0.0812706,95233.0,95232.0,0.0030853]
["bitfinex","BTCUSD",1735785621119,0.0812706,95233.0,95232.0,0.01438858]
["bitfinex","BTCUSD",1735785621653,0.0812706,95233.0,95232.0,0.02138858]
["bitfinex","BTCUSD",1735785621840,0.0001706,95233.0,95232.0,0.02138858]
["bitfinex","BTCUSD",1735785622184,0.05033198,95233.0,95232.0,0.0100853]
["bitfinex","BTCUSD",1735785622384,0.05033198,95233.0,95232.0,0.0030853]
["bitfinex","BTCUSD",1735785622637,0.05033198,95233.0,95232.0,0.0040853]
["bitfinex","BTCUSD",1735785622944,0.05033198,95233.0,95232.0,0.0030853]
["bitfinex","BTCUSD",1735785623099,0.05033198,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785623300,0.05033198,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785624026,0.05033198,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785624260,0.05033198,95233.0,95232.0,0.0020853]
["bitfinex","BTCUSD",1735785625006,0.05033198,95233.0,95232.0,0.0060853]
["bitfinex","BTCUSD",1735785625210,0.05033198,95233.0,95232.0,0.0020853]
["bitfinex","BTCUSD",1735785625470,0.05033198,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785625669,0.05033198,95233.0,95232.0,0.0040853]
["bitfinex","BTCUSD",1735785626978,0.05033198,95233.0,95232.0,0.0060853]
["bitfinex","BTCUSD",1735785628160,0.12943198,95233.0,95232.0,0.0040853]
["bitfinex","BTCUSD",1735785628362,0.12943198,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785628565,0.12943198,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785628768,0.12943198,95233.0,95232.0,0.0020853]
["bitfinex","BTCUSD",1735785628966,0.12943198,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785629355,0.12943198,95233.0,95232.0,0.0020853]
["bitfinex","BTCUSD",1735785629551,0.12943198,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785629766,0.12943198,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785629988,0.12943198,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785630208,0.12943198,95233.0,95232.0,0.0020853]
["bitfinex","BTCUSD",1735785630413,0.0792706,95233.0,95232.0,0.0020853]
["bitfinex","BTCUSD",1735785630645,0.0792706,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785631154,0.0792706,95233.0,95232.0,0.0020853]
["bitfinex","BTCUSD",1735785636836,0.0792706,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785637672,0.0792706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785643051,0.0001706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785645088,0.0001706,95233.0,95232.0,0.0030853]
["bitfinex","BTCUSD",1735785645286,0.0001706,95233.0,95232.0,0.0020853]
["bitfinex","BTCUSD",1735785645693,0.0001706,95233.0,95232.0,0.0030853]
["bitfinex","BTCUSD",1735785646112,0.0001706,95233.0,95232.0,0.0050853]
["bitfinex","BTCUSD",1735785651782,0.0001706,95233.0,95232.0,0.0280853]
["bitfinex","BTCUSD",1735785652352,0.0001706,95233.0,95232.0,0.0050853]
["bitfinex","BTCUSD",1735785654529,0.0001706,95233.0,95232.0,0.0030853]
["bitfinex","BTCUSD",1735785654851,0.0001706,95233.0,95232.0,0.0040853]
["bitfinex","BTCUSD",1735785655020,0.0001706,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785655231,0.0001706,95233.0,95232.0,0.0080853]
["bitfinex","BTCUSD",1735785655424,0.0001706,95233.0,95232.0,0.0070853]
["bitfinex","BTCUSD",1735785655633,0.0001706,95233.0,95232.0,0.0100853]
["bitfinex","BTCUSD",1735785665547,0.0001706,95233.0,95232.0,0.01992656]
["bitfinex","BTCUSD",1735785678502,0.0769706,95233.0,95232.0,0.01992656]
["bitfinex","BTCUSD",1735785680185,0.0769706,95233.0,95232.0,0.0100853]
["bitfinex","BTCUSD",1735785683036,0.0001706,95233.0,95232.0,0.0100853]
["bitfinex","BTCUSD",1735785685543,0.0001706,95233.0,95232.0,0.01992656]
["bitfinex","BTCUSD",1735785721187,0.0001706,95233.0,95232.0,0.0100853]
["bitfinex","BTCUSD",1735785722217,0.0001706,95233.0,95232.0,0.01992656]
["bitfinex","BTCUSD",1735785728185,0.0001706,95233.0,95232.0,0.0100853]
["bitfinex","BTCUSD",1735785728527,0.0001706,95233.0,95232.0,0.01992656]
["bitfinex","BTCUSD",1735785731352,0.0001706,95233.0,95232.0,0.0100853]
["bitfinex","BTCUSD",1735785732116,0.0001706,95233.0,95232.0,0.01992656]
["bitfinex","BTCUSD",1735785733557,0.0001706,95233.0,95232.0,0.0100853]
["bitfinex","BTCUSD",1735785734501,0.0001706,95233.0,95232.0,0.01992656]
["bitfinex","BTCUSD",1735785735097,0.0001706,95233.0,95232.0,0.0100853]
["bitfinex","BTCUSD",1735785736024,0.0795706,95233.0,95232.0,0.0100853]
["bitfinex","BTCUSD",1735785737182,0.33355692,95233.0,95232.0,0.0100853]
["bitfinex","BTCUSD",1735785737392,1.06915692,95233.0,95232.0,0.0100853]
["bitfinex","BTCUSD",1735785738355,1.06915692,95233.0,95232.0,0.0070853]
["bitfinex","BTCUSD",1735785738579,1.07115692,95233.0,95232.0,0.0070853]
["bitfinex","BTCUSD",1735785738970,0.43722192,95233.0,95232.0,0.0070853]
["bitfinex","BTCUSD",1735785739169,0.33355692,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785739378,0.1521706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785739591,0.0041706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785739839,0.0021706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785740375,0.0041706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785740577,0.0021706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785740812,0.0001706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785741022,0.0031706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785741979,0.0011706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785742448,0.0001706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785742683,0.0011706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785747009,0.06992454,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785747207,0.0011706,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785747751,0.53280292,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785747961,0.55388392,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785748172,0.43941792,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785748374,0.31649592,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785749254,0.23349592,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785749396,0.33542292,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785749591,0.10515692,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785750099,0.39898892,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785750298,0.31759292,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785752007,0.40059292,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785753484,0.18815692,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785755024,0.32984292,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785756090,0.47984292,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785756293,0.52814292,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785757467,0.38645692,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785757598,0.49417992,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785757809,0.38645692,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785758649,0.56428092,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785760856,0.56828092,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785761280,0.56728092,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785761502,0.57028092,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785761874,0.56728092,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785762063,0.56728092,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785762064,0.56328092,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785762262,0.56628092,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785762473,0.56728092,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785762880,0.56628092,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785763437,0.57028092,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785764416,0.34415692,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785765231,0.45862392,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785765733,0.47508057,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785765925,0.57508057,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785766601,0.46061357,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785767234,1.13736957,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785767354,1.06030557,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785767560,0.98663957,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785767799,0.97655057,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785768317,0.92578292,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785769969,0.84278292,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785770169,0.68479592,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785770864,0.62024592,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785772547,0.61442292,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785772800,0.6308789,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785774971,0.5308789,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785777592,0.6308789,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785777902,0.5308789,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785778166,0.2776129,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785778408,0.26115692,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785778818,0.39166892,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785779196,0.35826892,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785779442,0.35426892,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785779614,0.35826892,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785779823,0.25815692,95233.0,95232.0,8.53e-05]
["bitfinex","BTCUSD",1735785780362,0.1571706,95233.0,95232.0,0.0010853]
["bitfinex","BTCUSD",1735785780571,0.0071706,95233.0,95232.0,0.08765383]
["bitfinex","BTCUSD",1735785780773,0.0041706,95233.0,95232.0,0.08665383]
["bitfinex","BTCUSD",1735785780978,0.0041706,95233.0,95232.0,0.09649509]
["bitfinex","BTCUSD",1735785781211,0.0071706,95233.0,95232.0,0.09649509]
["bitfinex","BTCUSD",1735785781520,0.0001706,95233.0,95232.0,0.09649509]
["bitfinex","BTCUSD",1735785781719,0.0051706,95233.0,95232.0,0.09649509]
["bitfinex","BTCUSD",1735785781937,0.0051706,95233.0,95232.0,0.08852656]
["bitfinex","BTCUSD",1735785782288,0.0021706,95233.0,95232.0,0.09552656]
["bitfinex","BTCUSD",1735785782492,0.0021706,95233.0,95232.0,0.09952656]
["bitfinex","BTCUSD",1735785783563,0.0001706,95233.0,95232.0,0.09252656]
["bitfinex","BTCUSD",1735785783938,0.0001706,95233.0,95232.0,0.10052656]
["bitfinex","BTCUSD",1735785790681,0.0001706,95233.0,95232.0,0.11537922]
["bitfinex","BTCUSD",1735785791514,0.0001706,95233.0,95232.0,0.24236554]
["bitfinex","BTCUSD",1735785791716,0.0001706,95233.0,95232.0,0.29066554]
["bitfinex","BTCUSD",1735785791916,0.0001706,95233.0,95232.0,0.39066554]
["bitfinex","BTCUSD",1735785792246,0.0001708,95236.0,95235.0,0.3487]
["bitfinex","BTCUSD",1735785792478,0.0001708,95236.0,95235.0,0.55667264]
["bitfinex","BTCUSD",1735785792788,0.0001708,95236.0,95235.0,0.61081056]
["bitfinex","BTCUSD",1735785793010,0.0001708,95236.0,95235.0,1.1464674]
["bitfinex","BTCUSD",1735785793414,0.0001704,95240.0,95239.0,0.209998]
["bitfinex","BTCUSD",1735785793592,0.0001704,95240.0,95239.0,0.46268432]
["bitfinex","BTCUSD",1735785793805,0.0001704,95240.0,95239.0,0.5765041]
["bitfinex","BTCUSD",1735785794731,0.0001704,95240.0,95239.0,0.5855041]
["bitfinex","BTCUSD",1735785795715,0.0001704,95240.0,95239.0,0.5915041]
["bitfinex","BTCUSD",1735785796932,0.4172238,95265.0,95249.0,0.023]
["bitfinex","BTCUSD",1735785797144,0.4172238,95265.0,95251.0,0.023]
["bitfinex","BTCUSD",1735785797347,0.4172238,95265.0,95253.0,0.023]
["bitfinex","BTCUSD",1735785797683,0.4172238,95265.0,95254.0,0.00981676]
["bitfinex","BTCUSD",1735785798063,0.41737191,95265.0,95254.0,0.00981676]
["bitfinex","BTCUSD",1735785799330,0.41737191,95265.0,95254.0,0.01081676]
["bitfinex","BTCUSD",1735785799903,0.41737191,95265.0,95255.0,0.0774]
["bitfinex","BTCUSD",1735785800109,0.41737191,95265.0,95256.0,0.0483]
["bitfinex","BTCUSD",1735785800303,0.41737191,95265.0,95256.0,0.05811453]
["bitfinex","BTCUSD",1735785801454,0.20743091,95265.0,95256.0,0.05811453]
["bitfinex","BTCUSD",1735785802300,0.00014811,95265.0,95257.0,0.02425008]
["bitfinex","BTCUSD",1735785802612,0.00014811,95265.0,95258.0,0.13679863]
["bitfinex","BTCUSD",1735785803921,0.00014811,95265.0,95258.0,0.13979863]
["bitfinex","BTCUSD",1735785804704,0.00014811,95265.0,95260.0,0.023]
["bitfinex","BTCUSD",1735785804881,0.00014811,95265.0,95262.0,0.023]
["bitfinex","BTCUSD",1735785805283,0.00014811,95265.0,95263.0,0.00980674]
["bitfinex","BTCUSD",1735785805496,0.00031871,95265.0,95263.0,0.00980674]
["bitfinex","BTCUSD",1735785806152,0.00031871,95265.0,95264.0,0.00980563]
["bitfinex","BTCUSD",1735785806950,0.00031871,95265.0,95263.0,0.003]
["bitfinex","BTCUSD",1735785807194,0.00031871,95265.0,95264.0,0.00980563]
["bitfinex","BTCUSD",1735785807394,0.00031871,95265.0,95264.0,0.01280563]
["bitfinex","BTCUSD",1735785808430,0.00031871,95265.0,95246.0,0.02517821]
["bitfinex","BTCUSD",1735785808431,0.220998,95247.0,95246.0,0.02517821]
["bitfinex","BTCUSD",1735785808632,0.88097032,95247.0,95246.0,0.020893]
["bitfinex","BTCUSD",1735785808843,0.32275915,95247.0,95246.0,0.020893]
["bitfinex","BTCUSD",1735785809049,0.54601532,95247.0,95246.0,0.020893]
["bitfinex","BTCUSD",1735785809274,0.230993,95240.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1735785810889,0.231993,95240.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1735785811674,0.233993,95240.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1735785812084,0.210995,95240.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1735785812488,0.002,95240.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1735785812867,0.006,95240.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1735785813269,0.001,95240.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1735785813472,0.001,95240.0,95239.0,0.0010853]
["bitfinex","BTCUSD",1735785813672,0.209981,95247.0,95239.0,0.01255475]
["bitfinex","BTCUSD",1735785813870,0.209971,95252.0,95240.0,0.023]
["bitfinex","BTCUSD",1735785814118,0.209971,95252.0,95241.0,0.03570716]
["bitfinex","BTCUSD",1735785814443,0.209971,95252.0,95243.0,0.023]
["bitfinex","BTCUSD",1735785814879,0.209971,95252.0,95244.0,0.01146202]
["bitfinex","BTCUSD",1735785815880,0.419942,95252.0,95244.0,0.01146202]
["bitfinex","BTCUSD",1735785816847,0.0001706,95246.0,95244.0,0.01146202]
["bitfinex","BTCUSD",1735785817055,0.0001706,95246.0,95244.0,0.01246202]
["bitfinex","BTCUSD",1735785817279,0.0001706,95246.0,95244.0,0.001]
["bitfinex","BTCUSD",1735785817848,0.0001706,95246.0,95241.0,0.023]
["bitfinex","BTCUSD",1735785818052,0.0001706,95246.0,95244.0,0.001]
["bitfinex","BTCUSD",1735785818655,0.0001706,95246.0,95241.0,0.023]
["bitfinex","BTCUSD",1735785819052,0.0001706,95246.0,95242.0,0.00104984]
["bitfinex","BTCUSD",1735785819375,0.0001706,95246.0,95244.0,0.003]
["bitfinex","BTCUSD",1735785819579,0.419969,95245.0,95242.0,0.00104984]
["bitfinex","BTCUSD",1735785819778,0.00473378,95245.0,95241.0,0.003]
["bitfinex","BTCUSD",1735785819979,0.00473378,95245.0,95241.0,0.004]
["bitfinex","BTCUSD",1735785820190,0.00473378,95245.0,95242.0,0.01146499]
["bitfinex","BTCUSD",1735785820387,0.00473378,95245.0,95242.0,0.01446499]
["bitfinex","BTCUSD",1735785820628,0.00473378,95245.0,95242.0,0.01146499]
["bitfinex","BTCUSD",1735785820966,0.00473378,95245.0,95243.0,0.01146351]
["bitfinex","BTCUSD",1735785821387,0.209986,95244.0,95241.0,0.001]
["bitfinex","BTCUSD",1735785822174,0.209986,95244.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1735785822373,0.209986,95244.0,95242.0,0.001]
["bitfinex","BTCUSD",1735785822778,0.209986,95244.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1735785823032,0.209986,95244.0,95241.0,0.001]
["bitfinex","BTCUSD",1735785823595,0.209986,95244.0,95242.0,0.001]
["bitfinex","BTCUSD",1735785823795,0.209986,95244.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1735785824612,0.209986,95244.0,95241.0,0.001]
["bitfinex","BTCUSD",1735785825153,0.0001706,95246.0,95241.0,0.001]
["bitfinex","BTCUSD",1735785825770,0.01645221,95245.0,95241.0,0.001]
["bitfinex","BTCUSD",1735785826469,0.0001706,95246.0,95241.0,0.001]
["bitfinex","BTCUSD",1735785826645,0.0001706,95246.0,95242.0,0.01146499]
["bitfinex","BTCUSD",1735785827233,0.0001706,95246.0,95239.0,8.53e-05]
["bitfinex","BTCUSD",1735785827429,0.0001706,95246.0,95243.0,0.01146351]
["bitfinex","BTCUSD",1735785827702,0.0001706,95246.0,95241.0,0.001]
["bitfinex","BTCUSD",1735785827864,0.0001706,95246.0,95244.0,0.01146202]
["bitfinex","BTCUSD",1735785828068,0.0001706,95246.0,95242.0,0.001]
["bitfinex","BTCUSD",1735785828357,0.0001706,95246.0,95245.0,0.01146054]
["bitfinex","BTCUSD",1735785828557,0.0001706,95246.0,95243.0,0.420976]
["bitfinex","BTCUSD",1735785828739,0.0001706,95246.0,95245.0,0.01146054]
["bitfinex","BTCUSD",1735785828911,0.0001706,95246.0,95245.0,0.209984]
["bitfinex","BTCUSD",1735785829110,0.0001706,95246.0,95245.0,0.22144454]
["bitfinex","BTCUSD",1735785829904,0.0001706,95246.0,95245.0,0.24444454]
["bitfinex","BTCUSD",1735785830131,0.0001706,95246.0,95245.0,0.34943086]
["bitfinex","BTCUSD",1735785830339,0.0001706,95246.0,95245.0,0.45073086]
["bitfinex","BTCUSD",1735785830532,0.0001706,95246.0,95245.0,0.45373086]
["bitfinex","BTCUSD",1735785831153,0.0001706,95246.0,95245.0,0.54753704]
["bitfinex","BTCUSD",1735785831757,0.0001706,95246.0,95245.0,0.59462909]
["bitfinex","BTCUSD",1735785834033,0.0001706,95246.0,95245.0,0.51512909]
["bitfinex","BTCUSD",1735785834882,0.0001706,95246.0,95245.0,0.37423086]
["bitfinex","BTCUSD",1735785836200,0.0001706,95246.0,95245.0,0.46823873]
["bitfinex","BTCUSD",1735785837005,0.0001706,95246.0,95245.0,0.31645241]
["bitfinex","BTCUSD",1735785838048,0.0001706,95246.0,95245.0,0.22244454]
["bitfinex","BTCUSD",1735785840586,0.0001706,95246.0,95245.0,0.41417265]
["bitfinex","BTCUSD",1735785840814,0.0001706,95246.0,95245.0,0.32643086]
["bitfinex","BTCUSD",1735785843299,0.0001706,95246.0,95245.0,0.42045014]
["bitfinex","BTCUSD",1735785843977,0.0001706,95246.0,95245.0,0.46732909]
["bitfinex","BTCUSD",1735785844734,0.0001706,95246.0,95245.0,0.67345316]
["bitfinex","BTCUSD",1735785846140,0.0001706,95246.0,95245.0,0.81446106]
["bitfinex","BTCUSD",1735785846893,0.0001706,95246.0,95245.0,0.81146106]
["bitfinex","BTCUSD",1735785847101,0.0001706,95246.0,95245.0,0.81446106]
["bitfinex","BTCUSD",1735785847442,0.0001706,95246.0,95245.0,0.81046106]
["bitfinex","BTCUSD",1735785847601,0.0001706,95246.0,95245.0,0.81146106]
["bitfinex","BTCUSD",1735785848183,0.0001706,95246.0,95245.0,0.81046106]
["bitfinex","BTCUSD",1735785848399,0.0001706,95246.0,95245.0,0.81446106]
["bitfinex","BTCUSD",1735785848808,0.0001706,95246.0,95245.0,0.91844738]
["bitfinex","BTCUSD",1735785849010,0.0001706,95246.0,95245.0,1.28588884]
["bitfinex","BTCUSD",1735785849224,0.0001706,95246.0,95245.0,1.38014938]
["bitfinex","BTCUSD",1735785849838,0.0001706,95246.0,95245.0,1.26377094]
["bitfinex","BTCUSD",1735785850043,0.00031871,95265.0,95245.0,1.26377094]
["bitfinex","BTCUSD",1735785850044,0.00031871,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1735785850270,0.00031871,95265.0,95264.0,0.34836065]
["bitfinex","BTCUSD",1735785852550,0.00031871,95265.0,95264.0,0.34936065]
["bitfinex","BTCUSD",1735785852762,0.00031871,95265.0,95264.0,0.34836065]
["bitfinex","BTCUSD",1735785853173,0.00031871,95265.0,95264.0,0.35136065]
["bitfinex","BTCUSD",1735785853795,0.00031871,95265.0,95264.0,0.35236065]
["bitfinex","BTCUSD",1735785855062,0.00031871,95265.0,95264.0,0.35562703]
["bitfinex","BTCUSD",1735785855267,0.00031871,95265.0,95256.0,0.0939794]
["bitfinex","BTCUSD",1735785855268,0.15,95262.0,95256.0,0.0939794]
["bitfinex","BTCUSD",1735785855469,0.61234232,95257.0,95256.0,0.0939794]
["bitfinex","BTCUSD",1735785855672,0.73503032,95257.0,95256.0,0.0939794]
["bitfinex","BTCUSD",1735785855863,0.62255866,95257.0,95256.0,0.0939794]
["bitfinex","BTCUSD",1735785856576,0.62255866,95257.0,95245.0,8.53e-05]
["bitfinex","BTCUSD",1735785856577,0.23098,95246.0,95245.0,8.53e-05]
["bitfinex","BTCUSD",1735785857594,0.23098,95246.0,95232.0,6e-07]
["bitfinex","BTCUSD",1735785857595,0.381009,95233.0,95232.0,6e-07]
["bitfinex","BTCUSD",1735785857797,0.70149532,95233.0,95232.0,6e-07]
["bitfinex","BTCUSD",1735785858038,0.71745914,95233.0,95232.0,6e-07]
["bitfinex","BTCUSD",1735785858754,0.71806987,95233.0,95232.0,6e-07]
["bitfinex","BTCUSD",1735785858964,0.71806987,95233.0,95221.0,0.0939794]
["bitfinex","BTCUSD",1735785858965,0.360035,95222.0,95221.0,0.0939794]
["bitfinex","BTCUSD",1735785859162,0.360035,95222.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1735785859163,0.15,95221.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1735785859280,0.48502332,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1735785859482,0.70679163,95220.0,95219.0,8.54e-05]
["bitfinex","BTCUSD",1735785860753,0.71479163,95220.0,95219.0,0.0010854]
["bitfinex","BTCUSD",1735785861477,0.71979163,95220.0,95219.0,0.0010854]
["bitfinex","BTCUSD",1735785867160,0.81979163,95220.0,95219.0,4e-07]
["bitfinex","BTCUSD",1735785867506,0.60824263,95220.0,95219.0,4e-07]
["bitfinex","BTCUSD",1735785867940,0.60324263,95220.0,95219.0,4e-07]
["bitfinex","BTCUSD",1735785868374,0.60724263,95220.0,95219.0,4e-07]
["bitfinex","BTCUSD",1735785868570,0.210095,95195.0,95194.0,8.54e-05]
["bitfinex","BTCUSD",1735785868773,0.210095,95195.0,95194.0,0.00057925]
["bitfinex","BTCUSD",1735785869399,0.21009,95197.0,95194.0,0.00057925]
["bitfinex","BTCUSD",1735785870036,0.21009,95197.0,95194.0,0.00357925]
["bitfinex","BTCUSD",1735785870246,0.21009,95197.0,95194.0,0.00157925]
["bitfinex","BTCUSD",1735785870444,0.21009,95197.0,95194.0,0.00057925]
["bitfinex","BTCUSD",1735785870620,0.21009,95197.0,95194.0,0.00157925]
["bitfinex","BTCUSD",1735785870848,0.21009,95197.0,95194.0,0.00257925]
["bitfinex","BTCUSD",1735785871262,0.21009,95197.0,95194.0,0.00157925]
["bitfinex","BTCUSD",1735785871740,0.21009,95197.0,95194.0,0.00057925]
["bitfinex","BTCUSD",1735785873476,0.21009,95197.0,95194.0,0.00157925]
["bitfinex","BTCUSD",1735785873741,0.21009,95197.0,95194.0,0.00257925]
["bitfinex","BTCUSD",1735785879319,0.420181,95197.0,95194.0,0.00257925]
["bitfinex","BTCUSD",1735785879735,0.21009,95197.0,95194.0,0.00257925]
["bitfinex","BTCUSD",1735785881327,0.020998,95195.0,95194.0,0.00257925]
["bitfinex","BTCUSD",1735785881731,0.02615922,95195.0,95194.0,0.00257925]
["bitfinex","BTCUSD",1735785882338,0.02615922,95195.0,95194.0,0.00157925]
["bitfinex","BTCUSD",1735785882561,0.02615922,95195.0,95194.0,0.00057925]
["bitfinex","BTCUSD",1735785882762,0.03115922,95195.0,95194.0,0.00057925]
["bitfinex","BTCUSD",1735785883142,0.02615922,95195.0,95194.0,0.00057925]
["bitfinex","BTCUSD",1735785883514,0.02915922,95195.0,95194.0,0.00057925]
["bitfinex","BTCUSD",1735785886849,0.02915922,95195.0,95194.0,0.00063175]
["bitfinex","BTCUSD",1735785887061,0.023998,95195.0,95194.0,0.00063175]
["bitfinex","BTCUSD",1735785888094,0.021998,95195.0,95194.0,0.00063175]
["bitfinex","BTCUSD",1735785888502,0.022998,95195.0,95194.0,0.00063175]
["bitfinex","BTCUSD",1735785888760,0.020998,95195.0,95194.0,0.00063175]
["bitfinex","BTCUSD",1735785888962,0.021998,95195.0,95194.0,0.00163175]
["bitfinex","BTCUSD",1735785889484,0.02617401,95195.0,95194.0,0.00063175]
["bitfinex","BTCUSD",1735785889683,0.420181,95197.0,95194.0,0.00263175]
["bitfinex","BTCUSD",1735785890037,0.420181,95197.0,95194.0,0.00163175]
["bitfinex","BTCUSD",1735785890240,0.420181,95197.0,95194.0,0.00063175]
["bitfinex","BTCUSD",1735785890545,0.420181,95197.0,95194.0,0.00163175]
["bitfinex","BTCUSD",1735785891298,0.420181,95197.0,95194.0,0.00363175]
["bitfinex","BTCUSD",1735785891497,0.420181,95197.0,95194.0,0.00163175]
["bitfinex","BTCUSD",1735785891697,0.420181,95197.0,95194.0,0.00063175]
["bitfinex","BTCUSD",1735785892103,0.01022342,95196.0,95194.0,0.00163175]
["bitfinex","BTCUSD",1735785892309,0.210095,95195.0,95194.0,0.00263175]
["bitfinex","BTCUSD",1735785892925,0.210095,95195.0,95194.0,0.00163175]
["bitfinex","BTCUSD",1735785893133,0.210095,95195.0,95194.0,0.00063175]
["bitfinex","BTCUSD",1735785893478,0.210095,95195.0,95194.0,0.00163175]
["bitfinex","BTCUSD",1735785895004,0.210095,95195.0,95194.0,0.00263175]
["bitfinex","BTCUSD",1735785895181,0.210095,95195.0,95194.0,0.00363175]
["bitfinex","BTCUSD",1735785899361,0.210095,95195.0,95194.0,0.00063175]
["bitfinex","BTCUSD",1735785899583,0.210095,95195.0,95194.0,0.00163175]
["bitfinex","BTCUSD",1735785900297,0.210095,95195.0,95194.0,0.00263175]
["bitfinex","BTCUSD",1735785901813,0.210095,95195.0,95194.0,0.01558901]
["bitfinex","BTCUSD",1735785901993,0.210095,95195.0,95194.0,0.00263175]
["bitfinex","BTCUSD",1735785902197,0.210095,95195.0,95194.0,0.01558901]
["bitfinex","BTCUSD",1735785902401,0.210095,95195.0,95194.0,0.09661115]
["bitfinex","BTCUSD",1735785902623,0.210095,95195.0,95194.0,0.10956841]
["bitfinex","BTCUSD",1735785903120,0.210095,95195.0,95194.0,0.50482882]
["bitfinex","BTCUSD",1735785904140,0.2102411,95195.0,95194.0,0.50482882]
["bitfinex","BTCUSD",1735785904539,0.2102411,95195.0,95194.0,0.36385971]
["bitfinex","BTCUSD",1735785906948,0.2102411,95195.0,95194.0,0.01558901]
["bitfinex","BTCUSD",1735785907748,0.2102411,95195.0,95194.0,0.11005195]
["bitfinex","BTCUSD",1735785908373,0.210095,95195.0,95194.0,0.11005195]
["bitfinex","BTCUSD",1735785908567,0.210095,95195.0,95194.0,0.01558901]
["bitfinex","BTCUSD",1735785908943,0.2102656,95195.0,95194.0,0.01558901]
["bitfinex","BTCUSD",1735785909743,0.2102656,95195.0,95194.0,0.11005195]
["bitfinex","BTCUSD",1735785910523,0.2102656,95195.0,95194.0,0.01558901]
["bitfinex","BTCUSD",1735785911154,0.0001706,95195.0,95194.0,0.01558901]
["bitfinex","BTCUSD",1735785912198,0.0001706,95195.0,95194.0,0.01458901]
["bitfinex","BTCUSD",1735785912375,0.0001706,95195.0,95194.0,0.01358901]
["bitfinex","BTCUSD",1735785912585,0.0001706,95195.0,95194.0,0.01458901]
["bitfinex","BTCUSD",1735785912788,0.0001706,95195.0,95194.0,0.01658901]
["bitfinex","BTCUSD",1735785913027,0.0001706,95195.0,95194.0,0.36506531]
["bitfinex","BTCUSD",1735785913847,0.0001706,95195.0,95194.0,0.01658901]
["bitfinex","BTCUSD",1735785914450,0.01022367,95227.0,95196.0,0.1]
["bitfinex","BTCUSD",1735785914672,0.01022367,95227.0,95195.0,0.1261]
["bitfinex","BTCUSD",1735785914673,0.2101116,95265.0,95244.0,0.045]
["bitfinex","BTCUSD",1735785914898,0.0001706,95265.0,95244.0,0.045]
["bitfinex","BTCUSD",1735785915107,0.209958,95257.0,95244.0,0.045]
["bitfinex","BTCUSD",1735785915314,0.209959,95257.0,95244.0,0.045]
["bitfinex","BTCUSD",1735785915489,0.20996,95256.0,95255.0,0.09439592]
["bitfinex","BTCUSD",1735785915894,0.20996,95256.0,95255.0,0.10766435]
["bitfinex","BTCUSD",1735785916107,0.00014811,95256.0,95255.0,0.10766435]
["bitfinex","BTCUSD",1735785916686,0.00014811,95256.0,95255.0,0.01326843]
["bitfinex","BTCUSD",1735785916933,0.209977,95249.0,95244.0,0.003]
["bitfinex","BTCUSD",1735785917347,0.419954,95249.0,95245.0,0.01328752]
["bitfinex","BTCUSD",1735785917552,0.419954,95249.0,95244.0,0.003]
["bitfinex","BTCUSD",1735785917753,0.419954,95249.0,95234.0,0.09439592]
["bitfinex","BTCUSD",1735785918156,0.419954,95249.0,95235.0,0.01330661]
["bitfinex","BTCUSD",1735785918517,0.209989,95244.0,95235.0,0.01330661]
["bitfinex","BTCUSD",1735785918749,0.209977,95249.0,95229.0,0.255018]
["bitfinex","BTCUSD",1735785918750,0.209977,95249.0,95244.0,0.005]
["bitfinex","BTCUSD",1735785919005,0.00014811,95256.0,95236.0,0.0133047]
["bitfinex","BTCUSD",1735785919186,0.00014811,95256.0,95234.0,0.002]
["bitfinex","BTCUSD",1735785919187,0.20998,95247.0,95234.0,0.002]
["bitfinex","BTCUSD",1735785919384,0.31394832,95255.0,95237.0,0.01330279]
["bitfinex","BTCUSD",1735785919385,0.209992,95242.0,95237.0,0.01330279]
["bitfinex","BTCUSD",1735785919595,0.209992,95242.0,95235.0,0.01330661]
["bitfinex","BTCUSD",1735785919789,0.209992,95242.0,95229.0,0.255019]
["bitfinex","BTCUSD",1735785920000,0.209992,95242.0,95236.0,0.0133047]
["bitfinex","BTCUSD",1735785920202,0.209992,95242.0,95235.0,0.001]
["bitfinex","BTCUSD",1735785920563,0.209992,95242.0,95236.0,0.0133047]
["bitfinex","BTCUSD",1735785920967,0.209982,95246.0,95235.0,0.001]
["bitfinex","BTCUSD",1735785921197,0.209982,95246.0,95236.0,0.0256019]
["bitfinex","BTCUSD",1735785921385,0.001,95242.0,95237.0,0.005]
["bitfinex","BTCUSD",1735785921632,0.209982,95246.0,95236.0,0.0256019]
["bitfinex","BTCUSD",1735785921864,0.419965,95246.0,95236.0,0.0256019]
["bitfinex","BTCUSD",1735785922064,0.419965,95246.0,95236.0,0.0306019]
["bitfinex","BTCUSD",1735785922065,0.001,95242.0,95236.0,0.0306019]
["bitfinex","BTCUSD",1735785922267,0.001,95242.0,95235.0,0.002]
["bitfinex","BTCUSD",1735785922465,0.001,95242.0,95236.0,0.0133047]
["bitfinex","BTCUSD",1735785922674,0.002,95242.0,95237.0,0.006]
["bitfinex","BTCUSD",1735785922871,0.210993,95242.0,95229.0,0.255019]
["bitfinex","BTCUSD",1735785923168,0.210993,95242.0,95230.0,0.01331615]
["bitfinex","BTCUSD",1735785923374,0.210993,95242.0,95230.0,0.05899489]
["bitfinex","BTCUSD",1735785923797,0.210993,95242.0,95230.0,0.01331615]
["bitfinex","BTCUSD",1735785924320,0.211993,95242.0,95236.0,0.006]
["bitfinex","BTCUSD",1735785924519,0.211993,95242.0,95236.0,0.008]
["bitfinex","BTCUSD",1735785924728,0.209993,95242.0,95236.0,0.002]
["bitfinex","BTCUSD",1735785924928,0.209993,95242.0,95229.0,0.255019]
["bitfinex","BTCUSD",1735785925130,0.209993,95242.0,95229.0,0.30964233]
["bitfinex","BTCUSD",1735785925329,0.210993,95242.0,95231.0,0.210015]
["bitfinex","BTCUSD",1735785925731,0.210993,95242.0,95232.0,0.01331234]
["bitfinex","BTCUSD",1735785925936,0.211993,95242.0,95236.0,0.009]
["bitfinex","BTCUSD",1735785926157,0.209993,95242.0,95236.0,0.003]
["bitfinex","BTCUSD",1735785927417,0.419986,95242.0,95229.0,0.09962333]
["bitfinex","BTCUSD",1735785927630,0.420986,95242.0,95231.0,0.006]
["bitfinex","BTCUSD",1735785927840,0.420986,95242.0,95231.0,0.009]
["bitfinex","BTCUSD",1735785927996,0.420986,95242.0,95231.0,0.003]
["bitfinex","BTCUSD",1735785928196,0.421986,95242.0,95236.0,0.006]
["bitfinex","BTCUSD",1735785928610,0.419986,95242.0,95229.0,0.10262333]
["bitfinex","BTCUSD",1735785928810,0.420986,95242.0,95231.0,0.006]
["bitfinex","BTCUSD",1735785929098,0.420986,95242.0,95230.0,0.01331615]
["bitfinex","BTCUSD",1735785929280,0.420986,95242.0,95229.0,0.09962333]
["bitfinex","BTCUSD",1735785929552,0.421986,95242.0,95236.0,0.006]
["bitfinex","BTCUSD",1735785929983,0.421986,95242.0,95236.0,0.009]
["bitfinex","BTCUSD",1735785930416,0.211993,95242.0,95236.0,0.009]
["bitfinex","BTCUSD",1735785930628,0.210002,95237.0,95236.0,0.003]
["bitfinex","BTCUSD",1735785931396,0.210002,95237.0,95229.0,0.045]
["bitfinex","BTCUSD",1735785931596,0.210002,95237.0,95236.0,0.006]
["bitfinex","BTCUSD",1735785931917,0.210002,95237.0,95236.0,0.004]
["bitfinex","BTCUSD",1735785932123,0.210002,95237.0,95236.0,0.009]
["bitfinex","BTCUSD",1735785932412,0.210002,95237.0,95230.0,0.042074]
["bitfinex","BTCUSD",1735785932826,0.210002,95237.0,95231.0,0.01331425]
["bitfinex","BTCUSD",1735785933137,0.209993,95241.0,95231.0,0.01331425]
["bitfinex","BTCUSD",1735785933770,0.209993,95241.0,95236.0,0.005]
["bitfinex","BTCUSD",1735785933972,0.209993,95241.0,95231.0,0.01331425]
["bitfinex","BTCUSD",1735785934225,0.209993,95241.0,95230.0,0.042074]
["bitfinex","BTCUSD",1735785934410,0.209993,95241.0,95236.0,0.002]
["bitfinex","BTCUSD",1735785934606,0.419968,95246.0,95236.0,0.002]
["bitfinex","BTCUSD",1735785934807,0.0001706,95265.0,95237.0,0.00603911]
["bitfinex","BTCUSD",1735785934984,0.209973,95251.0,95237.0,0.00603911]
["bitfinex","BTCUSD",1735785935187,0.209973,95251.0,95238.0,0.01330374]
["bitfinex","BTCUSD",1735785935389,0.209973,95251.0,95237.0,0.00603911]
["bitfinex","BTCUSD",1735785936628,0.21210811,95256.0,95236.0,0.003]
["bitfinex","BTCUSD",1735785937173,0.21210811,95256.0,95234.0,0.210008]
["bitfinex","BTCUSD",1735785937174,0.209979,95248.0,95237.0,0.01330565]
["bitfinex","BTCUSD",1735785937603,0.209979,95248.0,95234.0,0.210008]
["bitfinex","BTCUSD",1735785937787,0.01645136,95246.0,95234.0,0.31399432]
["bitfinex","BTCUSD",1735785937995,0.01645136,95246.0,95235.0,0.01330946]
["bitfinex","BTCUSD",1735785938554,0.01645136,95246.0,95237.0,0.004]
["bitfinex","BTCUSD",1735785938755,0.01645136,95246.0,95237.0,0.006]
["bitfinex","BTCUSD",1735785938940,0.01645136,95246.0,95238.0,0.01330374]
["bitfinex","BTCUSD",1735785939651,0.209996,95240.0,95238.0,0.01847767]
["bitfinex","BTCUSD",1735785940064,0.209996,95240.0,95237.0,0.004]
["bitfinex","BTCUSD",1735785940265,0.209996,95240.0,95235.0,0.002]
["bitfinex","BTCUSD",1735785940697,0.209996,95240.0,95237.0,0.005]
["bitfinex","BTCUSD",1735785940907,0.209996,95240.0,95236.0,0.0184857]
["bitfinex","BTCUSD",1735785941114,0.209986,95245.0,95238.0,0.002]
["bitfinex","BTCUSD",1735785941319,0.209979,95248.0,95238.0,0.002]
["bitfinex","BTCUSD",1735785941537,0.209979,95248.0,95230.0,0.462107]
["bitfinex","BTCUSD",1735785941787,0.209979,95248.0,95232.0,0.210013]
["bitfinex","BTCUSD",1735785941965,0.209979,95248.0,95237.0,0.007]
["bitfinex","BTCUSD",1735785942113,0.209979,95248.0,95237.0,0.002]
["bitfinex","BTCUSD",1735785942328,0.209979,95248.0,95238.0,0.01320025]
["bitfinex","BTCUSD",1735785942528,0.419958,95248.0,95232.0,0.210013]
["bitfinex","BTCUSD",1735785942753,0.419958,95248.0,95233.0,0.09042045]
["bitfinex","BTCUSD",1735785943152,0.209988,95244.0,95233.0,0.09042045]
["bitfinex","BTCUSD",1735785943359,0.209988,95244.0,95233.0,0.01320979]
["bitfinex","BTCUSD",1735785943559,0.209988,95244.0,95238.0,0.002]
["bitfinex","BTCUSD",1735785943791,0.209988,95244.0,95233.0,0.01320979]
["bitfinex","BTCUSD",1735785943992,0.209988,95244.0,95231.0,0.10398632]
["bitfinex","BTCUSD",1735785944203,0.209988,95244.0,95238.0,0.002]
["bitfinex","BTCUSD",1735785944652,0.209988,95244.0,95238.0,0.008]
["bitfinex","BTCUSD",1735785944859,0.210988,95244.0,95238.0,0.006]
["bitfinex","BTCUSD",1735785945178,0.210988,95244.0,95231.0,0.10398632]
["bitfinex","BTCUSD",1735785945373,0.210988,95244.0,95233.0,0.003]
["bitfinex","BTCUSD",1735785945794,0.211988,95244.0,95234.0,0.01320789]
["bitfinex","BTCUSD",1735785946358,0.211988,95244.0,95231.0,0.10998632]
["bitfinex","BTCUSD",1735785946556,0.211988,95244.0,95235.0,0.01320598]
["bitfinex","BTCUSD",1735785946797,0.211988,95244.0,95232.0,0.01565328]
["bitfinex","BTCUSD",1735785946979,0.209988,95244.0,95236.0,0.01320407]
["bitfinex","BTCUSD",1735785947180,0.209988,95244.0,95232.0,0.01565328]
["bitfinex","BTCUSD",1735785947427,0.210988,95244.0,95237.0,0.01320216]
["bitfinex","BTCUSD",1735785947620,0.210988,95244.0,95231.0,0.10398632]
["bitfinex","BTCUSD",1735785947828,0.210988,95244.0,95238.0,0.01620025]
["bitfinex","BTCUSD",1735785948031,0.211988,95244.0,95238.0,0.003]
["bitfinex","BTCUSD",1735785948325,0.211988,95244.0,95232.0,0.006]
["bitfinex","BTCUSD",1735785948480,0.421976,95244.0,95233.0,0.01320979]
["bitfinex","BTCUSD",1735785948690,0.209988,95244.0,95237.0,0.003]
["bitfinex","BTCUSD",1735785948897,0.210988,95244.0,95238.0,0.01920025]
["bitfinex","BTCUSD",1735785949096,0.210988,95244.0,95238.0,0.006]
["bitfinex","BTCUSD",1735785949345,0.420976,95244.0,95238.0,0.006]
["bitfinex","BTCUSD",1735785949546,0.210988,95244.0,95238.0,0.009]
["bitfinex","BTCUSD",1735785949954,0.209989,95243.0,95238.0,0.009]
["bitfinex","BTCUSD",1735785950159,0.209989,95243.0,95238.0,0.003]
["bitfinex","BTCUSD",1735785950925,0.209989,95243.0,95238.0,0.009]
["bitfinex","BTCUSD",1735785951311,0.209989,95243.0,95230.0,0.042074]
["bitfinex","BTCUSD",1735785951539,0.210989,95243.0,95238.0,0.008]
["bitfinex","BTCUSD",1735785951749,0.210989,95243.0,95238.0,0.003]
["bitfinex","BTCUSD",1735785952339,0.002,95243.0,95238.0,0.005]
["bitfinex","BTCUSD",1735785953210,0.002,95243.0,95238.0,0.007]
["bitfinex","BTCUSD",1735785953417,0.209987,95244.0,95238.0,0.002]
["bitfinex","BTCUSD",1735785953835,0.001,95243.0,95238.0,0.007]
["bitfinex","BTCUSD",1735785954378,0.001,95243.0,95239.0,0.01319834]
["bitfinex","BTCUSD",1735785954573,0.209987,95244.0,95239.0,0.01319834]
["bitfinex","BTCUSD",1735785955430,0.001,95243.0,95239.0,0.01319834]
["bitfinex","BTCUSD",1735785955658,0.001,95243.0,95238.0,0.007]
["bitfinex","BTCUSD",1735785955889,0.01745184,95243.0,95240.0,0.01319643]
["bitfinex","BTCUSD",1735785956055,0.01745184,95243.0,95239.0,0.01319834]
["bitfinex","BTCUSD",1735785956384,0.001,95243.0,95240.0,0.01319643]
["bitfinex","BTCUSD",1735785956818,0.209987,95244.0,95240.0,0.01319643]
["bitfinex","BTCUSD",1735785957064,0.2101576,95244.0,95240.0,0.01319643]
["bitfinex","BTCUSD",1735785957647,0.001,95243.0,95240.0,0.01819643]
["bitfinex","BTCUSD",1735785957851,0.209991,95242.0,95240.0,0.01319643]
["bitfinex","BTCUSD",1735785958061,0.209991,95242.0,95240.0,0.01519643]
["bitfinex","BTCUSD",1735785958305,0.209991,95242.0,95240.0,0.007]
["bitfinex","BTCUSD",1735785958503,0.209991,95242.0,95241.0,0.01319452]
["bitfinex","BTCUSD",1735785958869,0.209991,95242.0,95240.0,0.09439592]
["bitfinex","BTCUSD",1735785959067,0.209991,95242.0,95241.0,0.10759044]
["bitfinex","BTCUSD",1735785960125,0.209991,95242.0,95241.0,0.50240388]
["bitfinex","BTCUSD",1735785960763,0.209991,95242.0,95241.0,0.01319452]
["bitfinex","BTCUSD",1735785961204,0.210991,95242.0,95241.0,0.006]
["bitfinex","BTCUSD",1735785961417,0.210991,95242.0,95241.0,0.02219452]
["bitfinex","BTCUSD",1735785962512,0.210991,95242.0,95241.0,0.37021699]
["bitfinex","BTCUSD",1735785963292,0.210991,95242.0,95241.0,0.02219452]
["bitfinex","BTCUSD",1735785966276,0.210991,95242.0,95241.0,0.009]
["bitfinex","BTCUSD",1735785968194,0.31497732,95242.0,95241.0,0.009]
["bitfinex","BTCUSD",1735785968405,0.31514792,95242.0,95241.0,0.009]
["bitfinex","BTCUSD",1735785970530,0.46514792,95242.0,95241.0,0.009]
["bitfinex","BTCUSD",1735785970757,0.77917392,95242.0,95241.0,0.009]
["bitfinex","BTCUSD",1735785971501,0.15,95241.0,95221.0,0.09431877]
["bitfinex","BTCUSD",1735785971714,0.210022,95228.0,95217.0,0.042078]
["bitfinex","BTCUSD",1735785975943,0.22647727,95228.0,95217.0,0.042078]
["bitfinex","BTCUSD",1735785976418,0.210022,95228.0,95217.0,0.042078]
["bitfinex","BTCUSD",1735785977264,0.210022,95228.0,95227.0,0.0010853]
["bitfinex","BTCUSD",1735785978134,0.210022,95228.0,95227.0,8.53e-05]
["bitfinex","BTCUSD",1735785978332,0.210022,95228.0,95227.0,0.0010853]
["bitfinex","BTCUSD",1735785981458,0.2101926,95228.0,95227.0,0.0010853]
["bitfinex","BTCUSD",1735785987537,0.0001706,95228.0,95227.0,0.0010853]
["bitfinex","BTCUSD",1735785997527,0.0001706,95228.0,95227.0,0.1270853]
["bitfinex","BTCUSD",1735785997727,0.0001706,95228.0,95227.0,0.13979383]
["bitfinex","BTCUSD",1735785997933,0.0001706,95228.0,95227.0,0.1490487]
["bitfinex","BTCUSD",1735785998135,0.0001706,95228.0,95227.0,0.13634017]
["bitfinex","BTCUSD",1735785998551,0.0001706,95228.0,95227.0,0.26332649]
["bitfinex","BTCUSD",1735785999612,0.0001706,95228.0,95227.0,0.26232649]
["bitfinex","BTCUSD",1735785999782,0.0001706,95228.0,95227.0,0.26732649]
["bitfinex","BTCUSD",1735785999982,0.0011706,95228.0,95227.0,0.27632649]
["bitfinex","BTCUSD",1735786000209,0.0011706,95228.0,95227.0,0.26732649]
["bitfinex","BTCUSD",1735786000589,0.0021706,95228.0,95227.0,0.27632649]
["bitfinex","BTCUSD",1735786000840,0.0021706,95228.0,95227.0,0.27132649]
["bitfinex","BTCUSD",1735786000977,0.0031706,95228.0,95227.0,0.37135267]
["bitfinex","BTCUSD",1735786001384,0.0011706,95228.0,95227.0,0.36235267]
["bitfinex","BTCUSD",1735786001804,0.0021706,95228.0,95227.0,0.27732649]
["bitfinex","BTCUSD",1735786002603,0.0021706,95228.0,95227.0,0.37135267]
["bitfinex","BTCUSD",1735786002822,0.0021706,95228.0,95227.0,0.36535267]
["bitfinex","BTCUSD",1735786002823,0.0011706,95228.0,95227.0,0.36535267]
["bitfinex","BTCUSD",1735786003312,0.0021706,95228.0,95227.0,0.27732649]
["bitfinex","BTCUSD",1735786006111,0.0021706,95228.0,95227.0,0.37135267]
["bitfinex","BTCUSD",1735786010609,0.0021706,95228.0,95227.0,0.24436635]
["bitfinex","BTCUSD",1735786011623,0.0021706,95228.0,95227.0,0.15034017]
["bitfinex","BTCUSD",1735786015397,0.0021706,95228.0,95227.0,0.36036417]
["bitfinex","BTCUSD",1735786015622,0.0021706,95228.0,95227.0,0.56793931]
["bitfinex","BTCUSD",1735786016258,0.0021706,95228.0,95227.0,1.10405202]
["bitfinex","BTCUSD",1735786016870,0.0021706,95228.0,95227.0,0.91543093]
["bitfinex","BTCUSD",1735786017289,0.0021706,95228.0,95227.0,1.28435397]
["bitfinex","BTCUSD",1735786018249,0.0001706,95242.0,95241.0,0.331493]
["bitfinex","BTCUSD",1735786018421,0.0001706,95242.0,95241.0,0.51262902]
["bitfinex","BTCUSD",1735786018577,0.0001706,95242.0,95241.0,0.52186518]
["bitfinex","BTCUSD",1735786019372,0.0001706,95242.0,95241.0,1.01340679]
["bitfinex","BTCUSD",1735786019815,0.0011706,95242.0,95241.0,1.02040679]
["bitfinex","BTCUSD",1735786020259,0.0011706,95242.0,95241.0,0.67291517]
["bitfinex","BTCUSD",1735786020860,0.0011706,95242.0,95241.0,0.28178615]
["bitfinex","BTCUSD",1735786021280,0.0011706,95242.0,95241.0,0.14073616]
["bitfinex","BTCUSD",1735786021510,0.0011706,95242.0,95241.0,0.01923616]
["bitfinex","BTCUSD",1735786022539,0.0011706,95242.0,95241.0,0.33321548]
["bitfinex","BTCUSD",1735786022669,0.0011706,95242.0,95241.0,0.35621548]
["bitfinex","BTCUSD",1735786022876,0.0011706,95242.0,95241.0,0.43383763]
["bitfinex","BTCUSD",1735786024608,0.0011706,95242.0,95241.0,0.80533763]
["bitfinex","BTCUSD",1735786025224,0.0011706,95242.0,95241.0,1.43419247]
["bitfinex","BTCUSD",1735786025392,0.0011706,95242.0,95241.0,1.43119247]
["bitfinex","BTCUSD",1735786025598,0.0001706,95242.0,95241.0,1.42419247]
["bitfinex","BTCUSD",1735786025808,0.0011706,95242.0,95241.0,1.43119247]
["bitfinex","BTCUSD",1735786026008,0.0021706,95242.0,95241.0,1.15809249]
["bitfinex","BTCUSD",1735786027091,0.0021706,95242.0,95241.0,1.17369733]
["bitfinex","BTCUSD",1735786027645,0.0021706,95242.0,95241.0,0.999367]
["bitfinex","BTCUSD",1735786027850,0.0021706,95242.0,95241.0,1.099367]
["bitfinex","BTCUSD",1735786029011,0.0021706,95242.0,95241.0,1.2714279]
["bitfinex","BTCUSD",1735786029397,0.0021706,95242.0,95241.0,1.26813608]
["bitfinex","BTCUSD",1735786029985,0.0021706,95242.0,95241.0,1.08047034]
["bitfinex","BTCUSD",1735786030350,0.0021706,95242.0,95241.0,0.98047034]
["bitfinex","BTCUSD",1735786030565,0.0021706,95242.0,95241.0,1.08047034]
["bitfinex","BTCUSD",1735786030903,0.0021706,95242.0,95241.0,0.77444276]
["bitfinex","BTCUSD",1735786031106,0.0021706,95242.0,95241.0,0.62444276]
["bitfinex","BTCUSD",1735786032064,0.0021706,95242.0,95241.0,0.48371548]
["bitfinex","BTCUSD",1735786033703,0.0021706,95242.0,95241.0,0.40791548]
["bitfinex","BTCUSD",1735786033911,0.0021706,95242.0,95241.0,0.36221548]
["bitfinex","BTCUSD",1735786034314,0.0021706,95242.0,95241.0,0.36452452]
["bitfinex","BTCUSD",1735786037307,0.0021706,95242.0,95241.0,0.44297757]
["bitfinex","BTCUSD",1735786037692,0.0021706,95242.0,95241.0,0.81917757]
["bitfinex","BTCUSD",1735786038816,0.0021706,95242.0,95241.0,1.16558927]
["bitfinex","BTCUSD",1735786039011,0.0001706,95248.0,95247.0,0.20998]
["bitfinex","BTCUSD",1735786039215,0.0001706,95248.0,95247.0,0.33696632]
["bitfinex","BTCUSD",1735786039380,0.0001706,95248.0,95247.0,0.45248782]
["bitfinex","BTCUSD",1735786040079,0.0001706,95248.0,95247.0,0.82868782]
["bitfinex","BTCUSD",1735786040286,0.0001706,95248.0,95247.0,1.02252811]
["bitfinex","BTCUSD",1735786040687,0.0011706,95248.0,95247.0,1.03152811]
["bitfinex","BTCUSD",1735786041063,0.0021706,95248.0,95247.0,1.57195957]
["bitfinex","BTCUSD",1735786041278,0.00186884,95248.0,95247.0,1.57195957]
["bitfinex","BTCUSD",1735786041454,0.00186884,95248.0,95247.0,1.58755313]
["bitfinex","BTCUSD",1735786041653,0.00186884,95248.0,95247.0,1.58484459]
["bitfinex","BTCUSD",1735786041904,0.00014811,95256.0,95255.0,0.820062]
["bitfinex","BTCUSD",1735786042159,1.1e-07,95256.0,95255.0,1.02803464]
["bitfinex","BTCUSD",1735786042379,6e-07,95262.0,95261.0,0.35]
["bitfinex","BTCUSD",1735786042581,9.395e-05,95262.0,95261.0,0.60098632]
["bitfinex","BTCUSD",1735786042800,9.395e-05,95262.0,95261.0,0.61578958]
["bitfinex","BTCUSD",1735786043014,9.395e-05,95262.0,95261.0,0.63138314]
["bitfinex","BTCUSD",1735786043245,9.395e-05,95262.0,95261.0,0.73536946]
["bitfinex","BTCUSD",1735786043358,9.395e-05,95262.0,95261.0,1.29149023]
["bitfinex","BTCUSD",1735786043984,0.00109395,95262.0,95261.0,1.30049023]
["bitfinex","BTCUSD",1735786044800,0.00109395,95262.0,95261.0,1.30749023]
["bitfinex","BTCUSD",1735786046829,0.00109395,95262.0,95261.0,1.3182168]
["bitfinex","BTCUSD",1735786047217,0.00109395,95262.0,95261.0,1.8606168]
["bitfinex","BTCUSD",1735786047430,6e-07,95265.0,95264.0,0.35]
["bitfinex","BTCUSD",1735786047687,6e-07,95265.0,95264.0,0.71977087]
["bitfinex","BTCUSD",1735786048137,6e-07,95265.0,95264.0,0.73536443]
["bitfinex","BTCUSD",1735786048734,6e-07,95265.0,95264.0,1.0875362]
["bitfinex","BTCUSD",1735786049259,6e-07,95265.0,95264.0,1.0965362]
["bitfinex","BTCUSD",1735786050450,0.2100726,95315.0,95284.0,0.309898]
["bitfinex","BTCUSD",1735786050652,0.00026357,95285.0,95284.0,0.52455773]
["bitfinex","BTCUSD",1735786051091,0.00026357,95285.0,95284.0,0.6189947]
["bitfinex","BTCUSD",1735786051251,0.00026357,95285.0,95284.0,1.1054192]
["bitfinex","BTCUSD",1735786051464,0.2100726,95315.0,95289.0,0.023]
["bitfinex","BTCUSD",1735786051640,0.2100726,95315.0,95290.0,0.34833472]
["bitfinex","BTCUSD",1735786051843,0.209841,95311.0,95290.0,0.34833472]
["bitfinex","BTCUSD",1735786052023,0.2100726,95315.0,95290.0,0.34833472]
["bitfinex","BTCUSD",1735786053292,0.2100726,95315.0,95290.0,0.35233472]
["bitfinex","BTCUSD",1735786053510,0.2100726,95315.0,95290.0,0.44581299]
["bitfinex","BTCUSD",1735786053714,0.0002406,95315.0,95290.0,0.44581299]
["bitfinex","BTCUSD",1735786053923,0.0002406,95315.0,95290.0,0.54979931]
["bitfinex","BTCUSD",1735786054131,0.0002406,95315.0,95290.0,0.64979931]
["bitfinex","BTCUSD",1735786054802,0.0002406,95315.0,95305.0,0.20985]
["bitfinex","BTCUSD",1735786055009,0.00028999,95315.0,95306.0,0.12698632]
["bitfinex","BTCUSD",1735786055276,0.00028999,95315.0,95306.0,0.13842302]
["bitfinex","BTCUSD",1735786056029,0.209834,95313.0,95306.0,0.0114367]
["bitfinex","BTCUSD",1735786056228,0.209834,95313.0,95299.0,0.209864]
["bitfinex","BTCUSD",1735786056448,0.209834,95313.0,95305.0,0.004]
["bitfinex","BTCUSD",1735786056623,0.209834,95313.0,95306.0,0.0114367]
["bitfinex","BTCUSD",1735786056827,0.209834,95313.0,95303.0,0.209855]
["bitfinex","BTCUSD",1735786057028,0.209834,95313.0,95306.0,0.005]
["bitfinex","BTCUSD",1735786057228,0.209834,95313.0,95307.0,0.01143503]
["bitfinex","BTCUSD",1735786058743,0.209834,95313.0,95307.0,0.01343503]
["bitfinex","BTCUSD",1735786059051,0.209834,95313.0,95307.0,0.002]
["bitfinex","BTCUSD",1735786059221,0.209834,95313.0,95308.0,0.01143336]
["bitfinex","BTCUSD",1735786060486,0.00028999,95315.0,95309.0,0.01224197]
["bitfinex","BTCUSD",1735786060701,0.00028999,95315.0,95310.0,0.01143003]
["bitfinex","BTCUSD",1735786061130,0.00028999,95315.0,95308.0,0.002]
["bitfinex","BTCUSD",1735786061304,0.00028999,95315.0,95311.0,0.01142836]
["bitfinex","BTCUSD",1735786061510,0.209832,95314.0,95308.0,0.10898632]
["bitfinex","BTCUSD",1735786061710,0.209832,95314.0,95312.0,0.01142669]
["bitfinex","BTCUSD",1735786061909,0.209832,95314.0,95309.0,0.001]
["bitfinex","BTCUSD",1735786062111,0.419665,95314.0,95309.0,0.001]
["bitfinex","BTCUSD",1735786062314,0.419665,95314.0,95310.0,0.004]
["bitfinex","BTCUSD",1735786062520,0.419665,95314.0,95309.0,0.001]
["bitfinex","BTCUSD",1735786062965,0.419674,95312.0,95309.0,0.001]
["bitfinex","BTCUSD",1735786063315,0.0762,95311.0,95309.0,0.001]
["bitfinex","BTCUSD",1735786063641,0.209845,95308.0,95292.0,0.09339231]
["bitfinex","BTCUSD",1735786063841,0.209865,95300.0,95293.0,0.01145839]
["bitfinex","BTCUSD",1735786065470,0.209865,95300.0,95293.0,0.01645839]
["bitfinex","BTCUSD",1735786065689,0.209865,95300.0,95293.0,0.01345839]
["bitfinex","BTCUSD",1735786065894,0.209858,95303.0,95293.0,0.01345839]
["bitfinex","BTCUSD",1735786066068,0.209858,95303.0,95293.0,0.01845839]
["bitfinex","BTCUSD",1735786067322,0.209858,95303.0,95293.0,0.01645839]
["bitfinex","BTCUSD",1735786067732,0.209858,95303.0,95294.0,0.0540304]
["bitfinex","BTCUSD",1735786068111,0.209858,95303.0,95295.0,0.01145505]
["bitfinex","BTCUSD",1735786068721,0.0762,95311.0,95295.0,0.01145505]
["bitfinex","BTCUSD",1735786069220,0.0762,95311.0,95295.0,0.01445505]
["bitfinex","BTCUSD",1735786069416,0.0762,95311.0,95295.0,0.003]
["bitfinex","BTCUSD",1735786069642,0.0762,95311.0,95296.0,0.02215201]
["bitfinex","BTCUSD",1735786069856,0.0762,95311.0,95296.0,0.01069863]
["bitfinex","BTCUSD",1735786070879,0.0762,95311.0,95297.0,0.01145172]
["bitfinex","BTCUSD",1735786071662,0.0762,95311.0,95292.0,0.10398632]
["bitfinex","BTCUSD",1735786071826,0.0762,95311.0,95298.0,0.01145005]
["bitfinex","BTCUSD",1735786072027,0.0762,95311.0,95292.0,0.10398632]
["bitfinex","BTCUSD",1735786072231,0.0762,95311.0,95293.0,0.0524556]
["bitfinex","BTCUSD",1735786072443,0.0762,95311.0,95293.0,0.01145839]
["bitfinex","BTCUSD",1735786072631,0.0772,95311.0,95293.0,0.01145839]
["bitfinex","BTCUSD",1735786072832,0.0772,95311.0,95292.0,0.10398632]
["bitfinex","BTCUSD",1735786073666,0.0782,95311.0,95292.0,0.10398632]
["bitfinex","BTCUSD",1735786074067,0.0772,95311.0,95292.0,0.10398632]
["bitfinex","BTCUSD",1735786074278,0.0772,95311.0,95293.0,0.03120478]
["bitfinex","BTCUSD",1735786074419,0.001,95311.0,95296.0,0.023]
["bitfinex","BTCUSD",1735786074624,0.002,95311.0,95297.0,0.10398632]
["bitfinex","BTCUSD",1735786074983,0.002,95311.0,95297.0,0.11543804]
["bitfinex","BTCUSD",1735786075135,0.0798,95319.0,95297.0,0.11543804]
["bitfinex","BTCUSD",1735786075554,0.001,95311.0,95299.0,0.023]
["bitfinex","BTCUSD",1735786075742,0.0001706,95324.0,95300.0,0.10398632]
["bitfinex","BTCUSD",1735786075942,0.0001706,95324.0,95300.0,0.11543303]
["bitfinex","BTCUSD",1735786076142,0.001,95311.0,95301.0,0.00329021]
["bitfinex","BTCUSD",1735786076343,0.001,95311.0,95302.0,0.10398632]
["bitfinex","BTCUSD",1735786076562,0.0001706,95324.0,95304.0,0.023]
["bitfinex","BTCUSD",1735786076760,0.0001706,95324.0,95305.0,0.10398632]
["bitfinex","BTCUSD",1735786076967,0.0001706,95324.0,95306.0,0.023]
["bitfinex","BTCUSD",1735786077183,0.0001706,95311.0,95307.0,0.10398632]
["bitfinex","BTCUSD",1735786077380,0.0001706,95311.0,95307.0,0.11542135]
["bitfinex","BTCUSD",1735786078406,0.0001706,95311.0,95307.0,0.12042135]
["bitfinex","BTCUSD",1735786078610,0.0001706,95311.0,95307.0,0.11642135]
["bitfinex","BTCUSD",1735786078611,0.01661141,95311.0,95307.0,0.11642135]
["bitfinex","BTCUSD",1735786079010,0.01661141,95311.0,95307.0,0.01443503]
["bitfinex","BTCUSD",1735786079763,0.0798,95310.0,95307.0,0.01443503]
["bitfinex","BTCUSD",1735786080115,0.0798,95310.0,95307.0,0.001]
["bitfinex","BTCUSD",1735786080431,0.0798,95310.0,95293.0,8.53e-05]
["bitfinex","BTCUSD",1735786080629,0.0798,95310.0,95307.0,0.002]
["bitfinex","BTCUSD",1735786080851,0.0798,95310.0,95307.0,0.001]
["bitfinex","BTCUSD",1735786081176,0.0808,95310.0,95307.0,0.001]
["bitfinex","BTCUSD",1735786081351,0.0808,95310.0,95294.0,0.10398632]
["bitfinex","BTCUSD",1735786081557,0.0808,95310.0,95295.0,0.02961639]
["bitfinex","BTCUSD",1735786081768,0.0808,95310.0,95296.0,0.10398632]
["bitfinex","BTCUSD",1735786081957,0.0818,95310.0,95296.0,0.10398632]
["bitfinex","BTCUSD",1735786082164,0.0808,95310.0,95297.0,0.01145172]
["bitfinex","BTCUSD",1735786082537,0.001,95310.0,95297.0,0.01145172]
["bitfinex","BTCUSD",1735786083119,0.01644131,95307.0,95297.0,0.01145172]
["bitfinex","BTCUSD",1735786083325,0.01644131,95307.0,95297.0,0.10484403]
["bitfinex","BTCUSD",1735786083494,0.001,95310.0,95297.0,0.10484403]
["bitfinex","BTCUSD",1735786083701,0.002,95310.0,95298.0,0.09339231]
["bitfinex","BTCUSD",1735786083902,0.002,95310.0,95299.0,0.01144838]
["bitfinex","BTCUSD",1735786084059,0.0001706,95311.0,95299.0,0.01144838]
["bitfinex","BTCUSD",1735786084458,0.0001706,95311.0,95299.0,0.10484069]
["bitfinex","BTCUSD",1735786085183,0.0001706,95311.0,95300.0,0.09339231]
["bitfinex","BTCUSD",1735786085615,0.0001706,95311.0,95301.0,0.00915603]
["bitfinex","BTCUSD",1735786086065,0.0001706,95311.0,95301.0,0.10254834]
["bitfinex","BTCUSD",1735786086712,0.01644112,95309.0,95301.0,0.00915603]
["bitfinex","BTCUSD",1735786086908,0.0001706,95311.0,95302.0,0.05356268]
["bitfinex","BTCUSD",1735786087290,0.0001706,95311.0,95303.0,0.00915336]
["bitfinex","BTCUSD",1735786087668,0.0001706,95311.0,95302.0,0.09339231]
["bitfinex","BTCUSD",1735786088050,0.0001706,95311.0,95303.0,0.00915336]
["bitfinex","BTCUSD",1735786088227,0.0001706,95311.0,95304.0,0.1289]
["bitfinex","BTCUSD",1735786088606,0.0001706,95311.0,95308.0,0.09339231]
["bitfinex","BTCUSD",1735786089002,0.0001706,95311.0,95309.0,0.00914536]
["bitfinex","BTCUSD",1735786089206,0.0001706,95311.0,95309.0,0.11313168]
["bitfinex","BTCUSD",1735786089406,0.0001706,95311.0,95309.0,0.20652399]
["bitfinex","BTCUSD",1735786090218,0.0001706,95311.0,95310.0,0.09339231]
["bitfinex","BTCUSD",1735786090646,0.0001706,95311.0,95310.0,0.10253633]
["bitfinex","BTCUSD",1735786091221,0.0001706,95311.0,95310.0,0.00914402]
["bitfinex","BTCUSD",1735786091405,0.0001706,95311.0,95310.0,0.01114402]
["bitfinex","BTCUSD",1735786091607,0.0001706,95311.0,95310.0,0.002]
["bitfinex","BTCUSD",1735786091833,0.0001706,95311.0,95310.0,0.01114402]
["bitfinex","BTCUSD",1735786092012,0.0001706,95311.0,95304.0,0.0499]
["bitfinex","BTCUSD",1735786092213,0.0001706,95311.0,95310.0,0.01014402]
["bitfinex","BTCUSD",1735786092453,0.0001706,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1735786092684,0.0001706,95311.0,95310.0,0.00914402]
["bitfinex","BTCUSD",1735786092831,0.0001706,95311.0,95308.0,0.09339231]
["bitfinex","BTCUSD",1735786093033,0.0001706,95311.0,95310.0,0.00914402]
["bitfinex","BTCUSD",1735786093245,0.0001706,95311.0,95309.0,0.00914536]
["bitfinex","BTCUSD",1735786093447,0.0001706,95311.0,95310.0,0.00914402]
["bitfinex","BTCUSD",1735786093856,0.0001706,95311.0,95307.0,0.09339231]
["bitfinex","BTCUSD",1735786094035,0.0001706,95311.0,95310.0,0.01014402]
["bitfinex","BTCUSD",1735786094233,0.0001706,95311.0,95307.0,0.09339231]
["bitfinex","BTCUSD",1735786094480,0.0001706,95311.0,95310.0,0.00914402]
["bitfinex","BTCUSD",1735786094615,0.0001706,95311.0,95309.0,0.001]
["bitfinex","BTCUSD",1735786094834,0.0001706,95311.0,95310.0,0.00914402]
["bitfinex","BTCUSD",1735786095150,0.0001706,95311.0,95310.0,0.001]
["bitfinex","BTCUSD",1735786095490,0.0001706,95311.0,95310.0,0.00914402]
["bitfinex","BTCUSD",1735786095690,0.0001706,95311.0,95309.0,0.001]
["bitfinex","BTCUSD",1735786095874,0.0001706,95311.0,95310.0,0.00914402]
["bitfinex","BTCUSD",1735786096270,0.0001706,95311.0,95309.0,0.001]
["bitfinex","BTCUSD",1735786096487,0.0001706,95311.0,95310.0,0.00914402]
["bitfinex","BTCUSD",1735786096842,0.2100096,95311.0,95309.0,0.001]
["bitfinex","BTCUSD",1735786097061,0.2100096,95311.0,95310.0,0.00914402]
["bitfinex","BTCUSD",1735786097262,0.4198486,95311.0,95300.0,0.09339231]
["bitfinex","BTCUSD",1735786097466,0.4208486,95311.0,95301.0,0.09339231]
["bitfinex","BTCUSD",1735786097675,0.4208486,95311.0,95301.0,0.10254834]
["bitfinex","BTCUSD",1735786097676,0.4198486,95311.0,95301.0,0.10254834]
["bitfinex","BTCUSD",1735786098060,0.0021706,95311.0,95301.0,0.00915603]
["bitfinex","BTCUSD",1735786098254,0.209849,95307.0,95301.0,0.00915603]
["bitfinex","BTCUSD",1735786098462,0.209849,95307.0,95299.0,0.09339231]
["bitfinex","BTCUSD",1735786098602,0.209849,95307.0,95301.0,0.002]
["bitfinex","BTCUSD",1735786099005,0.209849,95307.0,95302.0,0.0091547]
["bitfinex","BTCUSD",1735786099407,0.209849,95307.0,95298.0,0.09339231]
["bitfinex","BTCUSD",1735786099627,0.209849,95307.0,95301.0,0.001]
["bitfinex","BTCUSD",1735786100022,0.209849,95307.0,95302.0,0.0091547]
["bitfinex","BTCUSD",1735786100470,0.209849,95307.0,95302.0,0.001]
["bitfinex","BTCUSD",1735786100929,0.209849,95307.0,95303.0,0.00915336]
["bitfinex","BTCUSD",1735786101388,0.419698,95307.0,95303.0,0.00915336]
["bitfinex","BTCUSD",1735786101940,0.419698,95307.0,95302.0,0.001]
["bitfinex","BTCUSD",1735786102345,0.419698,95307.0,95303.0,0.004]
["bitfinex","BTCUSD",1735786102723,0.419698,95307.0,95303.0,0.005]
["bitfinex","BTCUSD",1735786103152,0.419698,95307.0,95303.0,0.004]
["bitfinex","BTCUSD",1735786103353,0.419698,95307.0,95293.0,8.53e-05]
["bitfinex","BTCUSD",1735786103354,0.10398632,95304.0,95287.0,0.14510894]
["bitfinex","BTCUSD",1735786103585,0.15,95306.0,95287.0,0.10313094]
["bitfinex","BTCUSD",1735786103586,0.61229,95288.0,95287.0,0.10313094]
["bitfinex","BTCUSD",1735786103799,1.78596132,95288.0,95287.0,0.10313094]
["bitfinex","BTCUSD",1735786103999,1.80401576,95288.0,95287.0,0.10313094]
["bitfinex","BTCUSD",1735786104321,1.80401576,95288.0,95274.0,0.23375455]
["bitfinex","BTCUSD",1735786104322,0.209918,95275.0,95274.0,0.23375455]
["bitfinex","BTCUSD",1735786104529,0.359918,95275.0,95274.0,0.23375455]
["bitfinex","BTCUSD",1735786104741,0.36000344,95275.0,95274.0,0.23375455]
["bitfinex","BTCUSD",1735786105396,0.36000344,95275.0,95252.0,0.042065]
["bitfinex","BTCUSD",1735786105397,0.209935,95268.0,95252.0,0.042065]
["bitfinex","BTCUSD",1735786105600,0.0806,95267.0,95252.0,0.042065]
["bitfinex","BTCUSD",1735786105810,0.08615513,95267.0,95252.0,0.04215837]
["bitfinex","BTCUSD",1735786106020,0.20996,95256.0,95252.0,0.04215837]
["bitfinex","BTCUSD",1735786106539,0.419922,95256.0,95252.0,0.04215837]
["bitfinex","BTCUSD",1735786107201,0.10398632,95255.0,95252.0,0.00209337]
["bitfinex","BTCUSD",1735786107412,0.209964,95254.0,95252.0,0.00209337]
["bitfinex","BTCUSD",1735786107838,0.00564057,95253.0,95252.0,0.00209337]
["bitfinex","BTCUSD",1735786108607,0.00564057,95253.0,95252.0,0.00409337]
["bitfinex","BTCUSD",1735786109017,0.00564057,95253.0,95252.0,0.00509337]
["bitfinex","BTCUSD",1735786109411,0.00564057,95253.0,95252.0,0.00409337]
["bitfinex","BTCUSD",1735786109895,0.00864057,95253.0,95252.0,0.00409337]
["bitfinex","BTCUSD",1735786110239,0.01364057,95253.0,95252.0,0.00409337]
["bitfinex","BTCUSD",1735786110445,0.00864057,95253.0,95252.0,9.337e-05]
["bitfinex","BTCUSD",1735786110826,0.01264057,95253.0,95252.0,9.337e-05]
["bitfinex","BTCUSD",1735786113836,0.01264057,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786131947,0.26662689,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786132088,0.26362689,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786132290,0.41558489,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786132512,0.39438489,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786132751,0.39938489,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786134182,0.26762689,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786134373,0.39069789,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786135746,0.26762689,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786138224,0.158,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786140538,0.008,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786141290,0.005,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786141491,0.008,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786141932,0.003,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786143016,0.209964,95254.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786144288,0.210964,95254.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786145338,0.15599413,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786146503,0.25998045,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786147914,0.26098045,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786148627,0.26298045,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786148847,0.26198045,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786149028,0.25998045,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786149273,0.26198045,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786150217,0.26298045,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786150875,0.26198045,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786151102,0.26298045,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786157876,0.4520496,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786158924,0.49931689,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786168094,0.49940866,95253.0,95252.0,0.00017867]
["bitfinex","BTCUSD",1735786168957,0.49940866,95253.0,95252.0,0.00467867]
["bitfinex","BTCUSD",1735786171068,1.39062666,95253.0,95252.0,0.00467867]
["bitfinex","BTCUSD",1735786171257,1.15429022,95253.0,95252.0,0.00467867]
["bitfinex","BTCUSD",1735786171597,1.15329022,95253.0,95252.0,0.00467867]
["bitfinex","BTCUSD",1735786172012,1.23079022,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786172219,0.44457222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786172413,0.45357222,95253.0,95252.0,0.00100067]
["bitfinex","BTCUSD",1735786172637,0.44857222,95253.0,95252.0,0.00100067]
["bitfinex","BTCUSD",1735786173093,0.45357222,95253.0,95252.0,0.00100067]
["bitfinex","BTCUSD",1735786173396,2.21581022,95253.0,95252.0,0.00100067]
["bitfinex","BTCUSD",1735786173551,2.18418822,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786173760,0.43957222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786173962,0.44857222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786174455,0.45757222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786175369,0.46257222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786175755,0.47402563,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786176174,0.47902563,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786176607,0.47402563,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786176812,0.45602563,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786176986,0.47002563,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786177182,0.44457222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786178127,0.45357222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786178362,0.44457222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786178851,0.45357222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786179002,0.44857222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786179205,0.45357222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786179667,0.44857222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786180007,0.44457222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786180203,0.45357222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786180407,0.4700254,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786181176,0.4610254,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786181383,0.4650254,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786181789,0.45357222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786182289,0.44857222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786182491,0.45357222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786182996,0.43957222,95253.0,95252.0,6.7e-07]
["bitfinex","BTCUSD",1735786183196,0.43957222,95253.0,95252.0,8.597e-05]
["bitfinex","BTCUSD",1735786183427,1.54981022,95253.0,95252.0,8.597e-05]
["bitfinex","BTCUSD",1735786183633,1.64081022,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786183876,0.54457222,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786184082,0.55374282,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786184278,0.54474282,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786184581,0.55374282,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786184777,0.54874282,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786185135,0.55374282,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786185540,0.54874282,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786185950,0.55374282,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786186171,0.56119662,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786186398,0.55619662,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786186601,0.56519662,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786186824,0.56119662,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786187225,0.57019662,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786187790,0.56519662,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786188136,0.55619662,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786188344,0.55374282,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786188765,0.75311574,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786189049,0.75811574,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786189405,0.74411574,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786189610,0.64411574,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786189817,0.65811574,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786190219,0.64911574,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786190427,0.37424282,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786190853,0.47424282,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786191036,0.27424282,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786191242,0.26024282,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786191447,0.54411574,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786191661,0.56556858,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786191821,0.41556858,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786192030,0.40448268,95253.0,95252.0,0.0792003]
["bitfinex","BTCUSD",1735786192277,0.27060976,95253.0,95252.0,0.0792003]
["bitfinex","BTCUSD",1735786192430,0.27560976,95253.0,95252.0,0.0792003]
["bitfinex","BTCUSD",1735786192653,0.28460976,95253.0,95252.0,0.0792003]
["bitfinex","BTCUSD",1735786193430,0.27560976,95253.0,95252.0,0.0792003]
["bitfinex","BTCUSD",1735786193571,0.27060976,95253.0,95252.0,0.0792003]
["bitfinex","BTCUSD",1735786193952,0.27460976,95253.0,95252.0,0.0792003]
["bitfinex","BTCUSD",1735786194874,0.27660976,95253.0,95252.0,0.0792003]
["bitfinex","BTCUSD",1735786195137,0.28276442,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786200851,0.26631158,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786201425,0.45560976,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786202225,0.26631158,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786204203,0.45560976,95253.0,95252.0,3e-07]
["bitfinex","BTCUSD",1735786205959,0.35162344,95253.0,95252.0,0.0819003]
["bitfinex","BTCUSD",1735786206165,0.35162344,95253.0,95252.0,0.1310003]
["bitfinex","BTCUSD",1735786206166,0.19546878,95253.0,95252.0,0.1310003]
["bitfinex","BTCUSD",1735786206966,0.0061706,95253.0,95252.0,0.1310003]
["bitfinex","BTCUSD",1735786207368,0.0061706,95253.0,95252.0,0.14468549]
["bitfinex","BTCUSD",1735786208213,0.0041706,95253.0,95252.0,0.14468549]
["bitfinex","BTCUSD",1735786208424,0.0041706,95253.0,95252.0,0.1310003]
["bitfinex","BTCUSD",1735786208649,0.0041706,95253.0,95252.0,0.1330003]
["bitfinex","BTCUSD",1735786208801,0.0001706,95253.0,95252.0,0.14668549]
["bitfinex","BTCUSD",1735786209003,0.0011706,95253.0,95252.0,0.14868549]
["bitfinex","BTCUSD",1735786215814,0.0011706,95253.0,95252.0,0.1350003]
["bitfinex","BTCUSD",1735786216191,0.0011706,95253.0,95252.0,0.14868549]
["bitfinex","BTCUSD",1735786216633,0.0011706,95253.0,95252.0,0.35865449]
["bitfinex","BTCUSD",1735786217457,0.0011706,95253.0,95252.0,0.14868549]
["bitfinex","BTCUSD",1735786218363,0.0011706,95253.0,95252.0,0.19074949]
["bitfinex","BTCUSD",1735786218970,0.209946,95263.0,95252.0,0.19074949]
["bitfinex","BTCUSD",1735786218971,0.209051,95263.0,95252.0,0.19074949]
["bitfinex","BTCUSD",1735786219817,0.209051,95263.0,95252.0,0.18674949]
["bitfinex","BTCUSD",1735786220163,0.209051,95263.0,95252.0,0.18774949]
["bitfinex","BTCUSD",1735786220917,0.0001706,95253.0,95252.0,0.18774949]
["bitfinex","BTCUSD",1735786221871,0.0001706,95253.0,95252.0,0.18674949]
["bitfinex","BTCUSD",1735786222026,0.0001706,95253.0,95252.0,0.18874949]
["bitfinex","BTCUSD",1735786222949,0.0011706,95253.0,95252.0,0.19274949]
["bitfinex","BTCUSD",1735786229251,0.0011706,95253.0,95252.0,0.1790643]
["bitfinex","BTCUSD",1735786229625,0.0011706,95253.0,95252.0,0.19274949]
["bitfinex","BTCUSD",1735786231998,0.0011706,95253.0,95252.0,0.18925537]
["bitfinex","BTCUSD",1735786234051,0.0011706,95253.0,95252.0,0.39816053]
["bitfinex","BTCUSD",1735786235000,0.0011706,95253.0,95252.0,0.39945233]
["bitfinex","BTCUSD",1735786235199,0.0011706,95253.0,95252.0,0.40445233]
["bitfinex","BTCUSD",1735786235517,0.0001706,95253.0,95252.0,0.40045233]
["bitfinex","BTCUSD",1735786235717,0.0011706,95253.0,95252.0,0.42508279]
["bitfinex","BTCUSD",1735786236028,0.0011706,95253.0,95252.0,0.43293065]
["bitfinex","BTCUSD",1735786236221,0.0011706,95253.0,95252.0,0.35101181]
["bitfinex","BTCUSD",1735786238076,0.0011706,95253.0,95252.0,0.34316395]
["bitfinex","BTCUSD",1735786242618,0.0011706,95253.0,95252.0,0.32753349]
["bitfinex","BTCUSD",1735786244637,0.0011706,95253.0,95252.0,0.30453349]
["bitfinex","BTCUSD",1735786244858,0.0011706,95253.0,95252.0,0.30124169]
["bitfinex","BTCUSD",1735786245972,0.0011706,95253.0,95252.0,0.39435916]
["bitfinex","BTCUSD",1735786249923,0.0011706,95253.0,95252.0,0.41735916]
["bitfinex","BTCUSD",1735786250890,0.0011706,95253.0,95252.0,0.43297411]
["bitfinex","BTCUSD",1735786251090,0.0011706,95253.0,95252.0,0.43626578]
["bitfinex","BTCUSD",1735786251527,0.01761778,95253.0,95252.0,0.43626578]
["bitfinex","BTCUSD",1735786251881,0.0011706,95253.0,95252.0,0.43626578]
["bitfinex","BTCUSD",1735786252105,0.0011706,95253.0,95252.0,0.53626578]
["bitfinex","BTCUSD",1735786252697,0.0011706,95253.0,95252.0,0.5441036]
["bitfinex","BTCUSD",1735786252900,0.0011706,95253.0,95252.0,1.07962078]
["bitfinex","BTCUSD",1735786253104,0.0011706,95253.0,95252.0,1.07632911]
["bitfinex","BTCUSD",1735786253261,0.0011706,95253.0,95252.0,1.07178284]
["bitfinex","BTCUSD",1735786254724,0.0011706,95253.0,95252.0,0.97866537]
["bitfinex","BTCUSD",1735786254928,0.0011706,95253.0,95252.0,0.87866537]
["bitfinex","BTCUSD",1735786255129,0.0011706,95253.0,95252.0,0.93362417]
["bitfinex","BTCUSD",1735786255742,0.0011706,95253.0,95252.0,0.92578635]
["bitfinex","BTCUSD",1735786255946,0.0011706,95253.0,95252.0,0.4215618]
["bitfinex","BTCUSD",1735786256150,0.0011706,95253.0,95252.0,0.52225657]
["bitfinex","BTCUSD",1735786256909,0.0011706,95253.0,95252.0,0.44384588]
["bitfinex","BTCUSD",1735786257536,0.0011706,95253.0,95252.0,0.44713758]
["bitfinex","BTCUSD",1735786257711,0.0011706,95253.0,95252.0,0.54116614]
["bitfinex","BTCUSD",1735786258619,0.0011706,95253.0,95252.0,0.44713758]
["bitfinex","BTCUSD",1735786259450,0.0011706,95253.0,95252.0,0.34315126]
["bitfinex","BTCUSD",1735786261408,0.0011706,95253.0,95252.0,0.69315126]
["bitfinex","BTCUSD",1735786261810,0.0011706,95253.0,95252.0,0.70099487]
["bitfinex","BTCUSD",1735786262317,0.0011706,95253.0,95252.0,1.04806855]
["bitfinex","BTCUSD",1735786262471,0.29238,95293.0,95266.0,0.1]
["bitfinex","BTCUSD",1735786262816,0.29238,95293.0,95278.0,0.20991]
["bitfinex","BTCUSD",1735786263207,0.29238,95293.0,95279.0,0.00846204]
["bitfinex","BTCUSD",1735786263393,0.29238,95293.0,95280.0,0.209907]
["bitfinex","BTCUSD",1735786263603,0.29238,95293.0,95279.0,0.00846204]
["bitfinex","BTCUSD",1735786263797,0.0825,95293.0,95282.0,0.209903]
["bitfinex","BTCUSD",1735786263974,0.0825,95293.0,95284.0,0.209898]
["bitfinex","BTCUSD",1735786264347,0.0825,95299.0,95285.0,0.00845526]
["bitfinex","BTCUSD",1735786264474,0.0825,95299.0,95286.0,0.209894]
["bitfinex","BTCUSD",1735786264680,0.0825,95304.0,95286.0,0.32233445]
["bitfinex","BTCUSD",1735786264879,0.292341,95310.0,95286.0,0.36943445]
["bitfinex","BTCUSD",1735786265078,0.00021998,95287.0,95286.0,0.45078029]
["bitfinex","BTCUSD",1735786266188,0.00021998,95287.0,95286.0,0.45478029]
["bitfinex","BTCUSD",1735786266801,0.00021998,95287.0,95286.0,0.45578029]
["bitfinex","BTCUSD",1735786267220,0.00021998,95287.0,95286.0,0.37443445]
["bitfinex","BTCUSD",1735786267612,0.00021998,95287.0,95286.0,0.22334813]
["bitfinex","BTCUSD",1735786267814,0.00021998,95287.0,95286.0,0.01345413]
["bitfinex","BTCUSD",1735786268509,0.00021998,95287.0,95286.0,0.11744045]
["bitfinex","BTCUSD",1735786269239,0.00021998,95287.0,95286.0,0.19874045]
["bitfinex","BTCUSD",1735786269440,0.00021998,95287.0,95286.0,0.28059419]
["bitfinex","BTCUSD",1735786270015,0.00021998,95287.0,95286.0,0.19874045]
["bitfinex","BTCUSD",1735786270429,0.00021998,95287.0,95286.0,0.19374045]
["bitfinex","BTCUSD",1735786270638,0.00121998,95287.0,95286.0,0.20674045]
["bitfinex","BTCUSD",1735786273847,0.00121998,95287.0,95286.0,0.12544045]
["bitfinex","BTCUSD",1735786286766,0.00121998,95287.0,95286.0,0.34694045]
["bitfinex","BTCUSD",1735786286958,0.00121998,95287.0,95286.0,0.4336142]
["bitfinex","BTCUSD",1735786287599,0.00121998,95287.0,95286.0,0.43690456]
["bitfinex","BTCUSD",1735786287795,0.00121998,95287.0,95286.0,0.45251602]
["bitfinex","BTCUSD",1735786289498,0.00121998,95287.0,95286.0,0.45251602]
["bitfinex","BTCUSD",1735786291529,0.00121998,95287.0,95286.0,0.36584227]
["bitfinex","BTCUSD",1735786291744,0.00121998,95287.0,95286.0,0.26584227]
["bitfinex","BTCUSD",1735786292785,0.00121998,95287.0,95286.0,0.14434227]
["bitfinex","BTCUSD",1735786295694,0.00121998,95287.0,95286.0,0.14105191]
["bitfinex","BTCUSD",1735786296039,0.00121998,95287.0,95286.0,0.12544045]
["bitfinex","BTCUSD",1735786297823,0.00121998,95287.0,95286.0,0.02145413]
["bitfinex","BTCUSD",1735786298035,0.07701998,95287.0,95286.0,0.02145413]
["bitfinex","BTCUSD",1735786298395,0.07701998,95287.0,95286.0,0.013]
["bitfinex","BTCUSD",1735786299547,0.28691198,95287.0,95286.0,0.013]
["bitfinex","BTCUSD",1735786299988,0.33591198,95287.0,95286.0,0.013]
["bitfinex","BTCUSD",1735786300408,0.34022098,95287.0,95286.0,0.013]
["bitfinex","BTCUSD",1735786300617,0.33922098,95287.0,95286.0,0.004]
["bitfinex","BTCUSD",1735786300789,0.33922098,95287.0,95286.0,0.009]
["bitfinex","BTCUSD",1735786301201,0.33922098,95287.0,95286.0,0.004]
["bitfinex","BTCUSD",1735786301960,0.209911,95279.0,95262.0,0.209945]
["bitfinex","BTCUSD",1735786302258,0.209911,95279.0,95264.0,0.209942]
["bitfinex","BTCUSD",1735786302540,0.209911,95279.0,95265.0,0.00847786]
["bitfinex","BTCUSD",1735786302688,0.0758,95274.0,95265.0,0.00847786]
["bitfinex","BTCUSD",1735786303030,0.0758,95274.0,95264.0,0.209942]
["bitfinex","BTCUSD",1735786303247,0.0758,95274.0,95266.0,0.00847673]
["bitfinex","BTCUSD",1735786303400,0.0758,95274.0,95265.0,0.00847786]
["bitfinex","BTCUSD",1735786303601,0.0758,95274.0,95262.0,0.209945]
["bitfinex","BTCUSD",1735786303602,0.0758,95274.0,95267.0,0.0084756]
["bitfinex","BTCUSD",1735786303831,0.0758,95274.0,95268.0,0.02184206]
["bitfinex","BTCUSD",1735786304027,0.0758,95274.0,95268.0,0.00847447]
["bitfinex","BTCUSD",1735786304437,0.0758,95274.0,95266.0,0.209936]
["bitfinex","BTCUSD",1735786304633,0.0758,95274.0,95269.0,0.00847334]
["bitfinex","BTCUSD",1735786304841,0.0758,95274.0,95266.0,0.209936]
["bitfinex","BTCUSD",1735786305060,0.0758,95274.0,95270.0,0.00847221]
["bitfinex","BTCUSD",1735786305264,0.0758,95274.0,95265.0,0.002]
["bitfinex","BTCUSD",1735786305666,0.0758,95274.0,95266.0,0.00847673]
["bitfinex","BTCUSD",1735786306080,0.0758,95274.0,95266.0,0.001]
["bitfinex","BTCUSD",1735786306509,0.0758,95274.0,95267.0,0.0084756]
["bitfinex","BTCUSD",1735786307966,0.0758,95274.0,95267.0,0.0114756]
["bitfinex","BTCUSD",1735786308295,0.0758,95274.0,95267.0,0.0124756]
["bitfinex","BTCUSD",1735786312114,0.0758,95274.0,95268.0,0.209934]
["bitfinex","BTCUSD",1735786312325,0.0759706,95274.0,95269.0,0.00847334]
["bitfinex","BTCUSD",1735786312581,0.0759706,95274.0,95270.0,0.209929]
["bitfinex","BTCUSD",1735786312877,0.0001706,95274.0,95270.0,0.209929]
["bitfinex","BTCUSD",1735786313077,0.0001706,95274.0,95271.0,0.00847108]
["bitfinex","BTCUSD",1735786314040,0.0001706,95274.0,95272.0,0.209925]
["bitfinex","BTCUSD",1735786314241,0.0001706,95274.0,95273.0,0.04755597]
["bitfinex","BTCUSD",1735786314569,0.0001706,95274.0,95273.0,0.05602479]
["bitfinex","BTCUSD",1735786314948,0.0001706,95274.0,95273.0,0.16001111]
["bitfinex","BTCUSD",1735786315333,0.0001706,95274.0,95273.0,0.11245514]
["bitfinex","BTCUSD",1735786315803,0.0001706,95274.0,95273.0,0.11345514]
["bitfinex","BTCUSD",1735786316304,0.0001706,95274.0,95273.0,0.11245514]
["bitfinex","BTCUSD",1735786316548,0.0001706,95274.0,95273.0,0.11645514]
["bitfinex","BTCUSD",1735786317366,0.0001706,95274.0,95273.0,0.12545514]
["bitfinex","BTCUSD",1735786317563,0.0011706,95274.0,95273.0,0.12545514]
["bitfinex","BTCUSD",1735786317800,0.0011706,95274.0,95273.0,0.11245514]
["bitfinex","BTCUSD",1735786318007,0.0021706,95274.0,95273.0,0.12745514]
["bitfinex","BTCUSD",1735786318809,0.0021706,95274.0,95273.0,0.12145514]
["bitfinex","BTCUSD",1735786319010,0.0021706,95274.0,95273.0,0.12745514]
["bitfinex","BTCUSD",1735786325861,0.0021706,95274.0,95273.0,0.02346882]
["bitfinex","BTCUSD",1735786327052,0.0001706,95274.0,95273.0,0.00846882]
["bitfinex","BTCUSD",1735786327257,0.0011706,95274.0,95273.0,0.01546882]
["bitfinex","BTCUSD",1735786327457,0.0011706,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1735786327627,0.0011706,95274.0,95273.0,0.01946882]
["bitfinex","BTCUSD",1735786327827,0.0021706,95274.0,95273.0,0.009]
["bitfinex","BTCUSD",1735786328044,0.0011706,95274.0,95273.0,0.00846882]
["bitfinex","BTCUSD",1735786328249,0.0011706,95274.0,95273.0,0.01046882]
["bitfinex","BTCUSD",1735786328449,0.0011706,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1735786328623,0.0011706,95274.0,95273.0,0.00846882]
["bitfinex","BTCUSD",1735786328830,0.0021706,95274.0,95273.0,0.013]
["bitfinex","BTCUSD",1735786329035,0.0021706,95274.0,95273.0,0.02146882]
["bitfinex","BTCUSD",1735786329575,0.0021706,95274.0,95273.0,0.0446086]
["bitfinex","BTCUSD",1735786330096,0.0001706,95274.0,95273.0,0.0356086]
["bitfinex","BTCUSD",1735786330505,0.0011706,95274.0,95273.0,0.0446086]
["bitfinex","BTCUSD",1735786331453,0.0011706,95274.0,95273.0,0.0406086]
["bitfinex","BTCUSD",1735786331980,0.0011706,95274.0,95273.0,0.22549492]
["bitfinex","BTCUSD",1735786336772,0.0011706,95274.0,95273.0,0.14859492]
["bitfinex","BTCUSD",1735786336969,0.0011706,95274.0,95273.0,0.12545514]
["bitfinex","BTCUSD",1735786338624,0.0011706,95274.0,95273.0,0.02146882]
["bitfinex","BTCUSD",1735786343801,0.0011706,95274.0,95273.0,0.09906882]
["bitfinex","BTCUSD",1735786344139,0.0011706,95274.0,95273.0,0.02146882]
["bitfinex","BTCUSD",1735786344995,0.0011706,95274.0,95273.0,0.03715824]
["bitfinex","BTCUSD",1735786346629,0.0011706,95274.0,95273.0,0.02146882]
["bitfinex","BTCUSD",1735786347653,0.0011706,95274.0,95273.0,0.03714911]
["bitfinex","BTCUSD",1735786349938,0.0011706,95274.0,95273.0,0.18983543]
["bitfinex","BTCUSD",1735786350144,0.0011706,95274.0,95273.0,0.26743543]
["bitfinex","BTCUSD",1735786350597,0.0011706,95274.0,95273.0,0.29252192]
["bitfinex","BTCUSD",1735786350977,0.0011706,95274.0,95273.0,0.28852192]
["bitfinex","BTCUSD",1735786351227,0.0001706,95274.0,95273.0,0.27952192]
["bitfinex","BTCUSD",1735786351631,0.0011706,95274.0,95273.0,0.28852192]
["bitfinex","BTCUSD",1735786351924,0.0011706,95274.0,95273.0,0.29252192]
["bitfinex","BTCUSD",1735786352260,0.0011706,95274.0,95273.0,0.28852192]
["bitfinex","BTCUSD",1735786352903,0.0001706,95274.0,95273.0,0.27952192]
["bitfinex","BTCUSD",1735786353315,0.0001706,95274.0,95273.0,0.29552192]
["bitfinex","BTCUSD",1735786353496,0.0001706,95274.0,95273.0,0.28652192]
["bitfinex","BTCUSD",1735786353905,0.0001706,95274.0,95273.0,0.29552192]
["bitfinex","BTCUSD",1735786354457,0.0001706,95274.0,95273.0,0.27952192]
["bitfinex","BTCUSD",1735786354660,0.0001706,95274.0,95273.0,0.28652192]
["bitfinex","BTCUSD",1735786354854,0.0001706,95274.0,95273.0,0.29552192]
["bitfinex","BTCUSD",1735786355949,0.0001706,95274.0,95273.0,0.39552192]
["bitfinex","BTCUSD",1735786356152,0.0001706,95274.0,95273.0,0.38652192]
["bitfinex","BTCUSD",1735786356301,0.0001706,95274.0,95273.0,0.74050824]
["bitfinex","BTCUSD",1735786356507,0.0001706,95274.0,95273.0,0.74950824]
["bitfinex","BTCUSD",1735786356910,0.0001706,95274.0,95273.0,0.64552192]
["bitfinex","BTCUSD",1735786357411,0.0001706,95274.0,95273.0,0.73971448]
["bitfinex","BTCUSD",1735786360405,0.0001706,95274.0,95273.0,0.64552192]
["bitfinex","BTCUSD",1735786365426,0.0001706,95274.0,95273.0,0.54552192]
["bitfinex","BTCUSD",1735786368163,0.0001706,95274.0,95273.0,0.44552192]
["bitfinex","BTCUSD",1735786369345,0.0001706,95274.0,95273.0,0.54552192]
["bitfinex","BTCUSD",1735786370609,0.0001706,95274.0,95273.0,0.44552192]
["bitfinex","BTCUSD",1735786370818,0.0001706,95274.0,95273.0,0.54552192]
["bitfinex","BTCUSD",1735786373647,0.0001706,95274.0,95273.0,0.64950824]
["bitfinex","BTCUSD",1735786375539,0.0001706,95274.0,95273.0,0.54552192]
["bitfinex","BTCUSD",1735786381521,0.0001706,95274.0,95273.0,0.44552192]
["bitfinex","BTCUSD",1735786382498,0.0001706,95274.0,95273.0,0.40475514]
["bitfinex","BTCUSD",1735786382709,0.0001706,95274.0,95273.0,0.44553902]
["bitfinex","BTCUSD",1735786383718,0.0001706,95274.0,95273.0,0.54553902]
["bitfinex","BTCUSD",1735786384042,0.0001706,95274.0,95273.0,0.57139629]
["bitfinex","BTCUSD",1735786385383,0.0001706,95274.0,95273.0,0.54553902]
["bitfinex","BTCUSD",1735786396239,0.0001706,95274.0,95273.0,0.66853902]
["bitfinex","BTCUSD",1735786397648,0.0001706,95274.0,95273.0,0.64344106]
["bitfinex","BTCUSD",1735786405223,0.0001706,95274.0,95273.0,0.62044106]
["bitfinex","BTCUSD",1735786411223,0.0001706,95274.0,95273.0,0.44284106]
["bitfinex","BTCUSD",1735786411428,0.0001706,95274.0,95273.0,0.39414106]
["bitfinex","BTCUSD",1735786414250,0.0001706,95274.0,95273.0,0.39743199]
["bitfinex","BTCUSD",1735786414454,0.0823706,95274.0,95273.0,0.14743199]
["bitfinex","BTCUSD",1735786415474,0.0823706,95274.0,95273.0,0.12145514]
["bitfinex","BTCUSD",1735786415902,0.0823706,95274.0,95273.0,0.12545514]
["bitfinex","BTCUSD",1735786416217,0.0823706,95274.0,95273.0,0.11245514]
["bitfinex","BTCUSD",1735786416355,0.0823706,95274.0,95273.0,0.12145514]
["bitfinex","BTCUSD",1735786416547,0.0823706,95274.0,95273.0,0.11245514]
["bitfinex","BTCUSD",1735786417005,0.0823706,95274.0,95273.0,0.12145514]
["bitfinex","BTCUSD",1735786417789,0.0823706,95274.0,95273.0,0.12545514]
["bitfinex","BTCUSD",1735786424174,0.0823706,95274.0,95273.0,0.20098015]
["bitfinex","BTCUSD",1735786424380,0.0001706,95274.0,95273.0,0.12545514]
["bitfinex","BTCUSD",1735786427190,0.0759706,95274.0,95273.0,0.12545514]
["bitfinex","BTCUSD",1735786428330,0.0759706,95274.0,95273.0,0.47452837]
["bitfinex","BTCUSD",1735786429275,0.0759706,95274.0,95273.0,0.12545514]
["bitfinex","BTCUSD",1735786433271,0.0759706,95274.0,95273.0,0.21990836]
["bitfinex","BTCUSD",1735786435043,0.0759706,95274.0,95273.0,0.11592204]
["bitfinex","BTCUSD",1735786435521,0.0759706,95274.0,95273.0,0.15797404]
["bitfinex","BTCUSD",1735786440196,0.0759706,95274.0,95273.0,0.06352082]
["bitfinex","BTCUSD",1735786440917,0.0001706,95274.0,95273.0,0.06352082]
["bitfinex","BTCUSD",1735786442670,0.0001706,95274.0,95273.0,0.16750714]
["bitfinex","BTCUSD",1735786442872,0.0001706,95274.0,95273.0,0.65799593]
["bitfinex","BTCUSD",1735786443071,0.0001706,95274.0,95273.0,0.67695972]
["bitfinex","BTCUSD",1735786444091,0.0001706,95274.0,95273.0,0.53527989]
["bitfinex","BTCUSD",1735786444498,0.0001706,95274.0,95273.0,0.53198876]
["bitfinex","BTCUSD",1735786445908,0.0001706,95274.0,95273.0,0.72095007]
["bitfinex","BTCUSD",1735786446801,0.0001706,95274.0,95273.0,0.53198876]
["bitfinex","BTCUSD",1735786447997,0.0001706,95274.0,95273.0,0.54225797]
["bitfinex","BTCUSD",1735786449584,0.0001706,95274.0,95273.0,0.68400556]
["bitfinex","BTCUSD",1735786450264,0.0001706,95274.0,95273.0,0.54225797]
["bitfinex","BTCUSD",1735786450660,0.0001706,95274.0,95273.0,0.53198876]
["bitfinex","BTCUSD",1735786451238,0.0001706,95274.0,95273.0,0.1831798]
["bitfinex","BTCUSD",1735786453067,0.0001706,95274.0,95273.0,0.67376525]
["bitfinex","BTCUSD",1735786453381,0.0001706,95274.0,95273.0,0.56977893]
["bitfinex","BTCUSD",1735786453550,0.0001706,95274.0,95273.0,0.55410627]
["bitfinex","BTCUSD",1735786453758,0.0001706,95274.0,95273.0,0.65809259]
["bitfinex","BTCUSD",1735786454127,0.0001706,95274.0,95273.0,0.17079835]
["bitfinex","BTCUSD",1735786454718,0.0001706,95274.0,95273.0,0.18318591]
["bitfinex","BTCUSD",1735786455736,0.0001706,95274.0,95273.0,0.51633828]
["bitfinex","BTCUSD",1735786456763,0.0001706,95274.0,95273.0,0.67376775]
["bitfinex","BTCUSD",1735786457443,0.0001706,95274.0,95273.0,0.32493661]
["bitfinex","BTCUSD",1735786457778,0.0001706,95274.0,95273.0,0.30925619]
["bitfinex","BTCUSD",1735786458192,0.0001706,95274.0,95273.0,0.16750714]
["bitfinex","BTCUSD",1735786458812,0.0001706,95274.0,95273.0,0.1831875]
["bitfinex","BTCUSD",1735786459012,0.0001706,95274.0,95273.0,0.53202179]
["bitfinex","BTCUSD",1735786459473,0.0001706,95274.0,95273.0,0.51634143]
["bitfinex","BTCUSD",1735786460159,0.0001706,95274.0,95273.0,0.30932373]
["bitfinex","BTCUSD",1735786460648,0.0001706,95274.0,95273.0,0.20533741]
["bitfinex","BTCUSD",1735786461824,0.0001706,95274.0,95273.0,0.06352082]
["bitfinex","BTCUSD",1735786463951,0.0001706,95274.0,95273.0,0.12487318]
["bitfinex","BTCUSD",1735786464151,0.0001706,95274.0,95273.0,0.06352082]
["bitfinex","BTCUSD",1735786467650,0.0001706,95274.0,95273.0,0.15806337]
["bitfinex","BTCUSD",1735786468775,0.0001706,95274.0,95273.0,0.06352082]
["bitfinex","BTCUSD",1735786471903,0.0001706,95274.0,95273.0,0.15803152]
["bitfinex","BTCUSD",1735786472703,0.0001706,95274.0,95273.0,0.06352082]
["bitfinex","BTCUSD",1735786473794,0.0001706,95274.0,95273.0,0.15803152]
["bitfinex","BTCUSD",1735786474757,0.0001706,95274.0,95273.0,0.06352082]
["bitfinex","BTCUSD",1735786475994,0.0001706,95274.0,95273.0,0.15803152]
["bitfinex","BTCUSD",1735786477906,0.0001706,95274.0,95273.0,0.5698678]
["bitfinex","BTCUSD",1735786479834,0.0001706,95274.0,95273.0,0.07920184]
["bitfinex","BTCUSD",1735786480042,0.0001706,95274.0,95273.0,0.06352082]
["bitfinex","BTCUSD",1735786486447,0.0001706,95274.0,95273.0,0.15802641]
["bitfinex","BTCUSD",1735786487185,0.0001706,95274.0,95273.0,0.06352082]
["bitfinex","BTCUSD",1735786493076,0.0001706,95274.0,95273.0,0.05952082]
["bitfinex","BTCUSD",1735786493278,0.0001706,95274.0,95273.0,0.05052082]
["bitfinex","BTCUSD",1735786493523,0.0001706,95274.0,95273.0,0.06152082]
["bitfinex","BTCUSD",1735786493929,0.0001706,95274.0,95273.0,0.05352082]
["bitfinex","BTCUSD",1735786494831,0.0001706,95274.0,95273.0,0.05052082]
["bitfinex","BTCUSD",1735786495322,0.0001706,95274.0,95273.0,0.06152082]
["bitfinex","BTCUSD",1735786495542,0.0001706,95274.0,95273.0,0.11910967]
["bitfinex","BTCUSD",1735786495715,0.0001706,95274.0,95273.0,0.06152082]
["bitfinex","BTCUSD",1735786497515,0.0001706,95274.0,95273.0,0.15602649]
["bitfinex","BTCUSD",1735786497893,0.0001706,95274.0,95273.0,0.39111281]
["bitfinex","BTCUSD",1735786498271,0.0001706,95274.0,95273.0,0.65679681]
["bitfinex","BTCUSD",1735786499050,0.0001706,95274.0,95273.0,0.64879681]
["bitfinex","BTCUSD",1735786499298,0.0001706,95274.0,95273.0,1.01607526]
["bitfinex","BTCUSD",1735786499431,0.0001706,95274.0,95273.0,1.01307526]
["bitfinex","BTCUSD",1735786499653,0.0001706,95274.0,95273.0,1.00907526]
["bitfinex","BTCUSD",1735786499876,0.0001706,95274.0,95273.0,1.01807526]
["bitfinex","BTCUSD",1735786500053,0.0001706,95274.0,95273.0,1.00907526]
["bitfinex","BTCUSD",1735786501158,0.0001706,95274.0,95273.0,1.00407526]
["bitfinex","BTCUSD",1735786501575,0.0452,95309.0,95299.0,0.209865]
["bitfinex","BTCUSD",1735786501823,0.07504939,95306.0,95300.0,0.0209865]
["bitfinex","BTCUSD",1735786502025,0.07504939,95306.0,95300.0,0.02942481]
["bitfinex","BTCUSD",1735786503089,4.939e-05,95306.0,95303.0,0.209856]
["bitfinex","BTCUSD",1735786503293,4.939e-05,95306.0,95305.0,0.209852]
["bitfinex","BTCUSD",1735786503669,4.939e-05,95306.0,95305.0,0.21828466]
["bitfinex","BTCUSD",1735786505051,4.939e-05,95306.0,95305.0,0.22128466]
["bitfinex","BTCUSD",1735786506388,4.939e-05,95306.0,95305.0,0.22928466]
["bitfinex","BTCUSD",1735786506764,4.939e-05,95306.0,95305.0,0.33327098]
["bitfinex","BTCUSD",1735786507009,4.939e-05,95306.0,95305.0,0.49167018]
["bitfinex","BTCUSD",1735786508601,0.00021999,95306.0,95305.0,0.49167018]
["bitfinex","BTCUSD",1735786509281,0.00021999,95306.0,95305.0,0.41637098]
["bitfinex","BTCUSD",1735786510424,0.00021999,95306.0,95305.0,0.01943266]
["bitfinex","BTCUSD",1735786518786,0.00021999,95306.0,95305.0,0.12341898]
["bitfinex","BTCUSD",1735786520896,0.00021999,95306.0,95305.0,0.14641898]
["bitfinex","BTCUSD",1735786521808,0.00021999,95306.0,95305.0,0.19571898]
["bitfinex","BTCUSD",1735786522024,0.00021999,95306.0,95305.0,0.23101784]
["bitfinex","BTCUSD",1735786523035,0.00021999,95306.0,95305.0,0.19571898]
["bitfinex","BTCUSD",1735786524023,0.00021999,95306.0,95305.0,0.21132243]
["bitfinex","BTCUSD",1735786524467,0.00021999,95306.0,95305.0,0.22172518]
["bitfinex","BTCUSD",1735786524754,0.00021999,95306.0,95305.0,0.22501482]
["bitfinex","BTCUSD",1735786525431,0.00021999,95306.0,95305.0,0.55611482]
["bitfinex","BTCUSD",1735786525674,0.00021999,95306.0,95305.0,0.66010114]
["bitfinex","BTCUSD",1735786525959,0.00021999,95306.0,95305.0,0.55611482]
["bitfinex","BTCUSD",1735786526794,0.00021999,95306.0,95305.0,0.55282518]
["bitfinex","BTCUSD",1735786527061,0.0001706,95314.0,95310.0,0.023]
["bitfinex","BTCUSD",1735786527265,0.0001706,95314.0,95310.0,0.12698632]
["bitfinex","BTCUSD",1735786527474,0.0001706,95314.0,95310.0,0.13617943]
["bitfinex","BTCUSD",1735786527908,0.0001706,95314.0,95310.0,0.44838734]
["bitfinex","BTCUSD",1735786528783,0.0001706,95314.0,95310.0,0.45338734]
["bitfinex","BTCUSD",1735786529211,0.0001706,95314.0,95310.0,0.45538734]
["bitfinex","BTCUSD",1735786529696,0.0001706,95314.0,95310.0,0.36862388]
["bitfinex","BTCUSD",1735786532853,0.0001706,95314.0,95310.0,0.84952388]
["bitfinex","BTCUSD",1735786534948,0.0001706,95314.0,95310.0,0.85281318]
["bitfinex","BTCUSD",1735786538514,0.0001706,95314.0,95310.0,0.94723668]
["bitfinex","BTCUSD",1735786539692,0.0001706,95314.0,95310.0,0.85281318]
["bitfinex","BTCUSD",1735786540656,0.0001706,95314.0,95310.0,0.9567995]
["bitfinex","BTCUSD",1735786541118,0.0001706,95314.0,95310.0,0.85281318]
["bitfinex","BTCUSD",1735786542106,0.0001706,95314.0,95313.0,0.25]
["bitfinex","BTCUSD",1735786542306,0.0001706,95314.0,95313.0,0.37698632]
["bitfinex","BTCUSD",1735786542513,0.0001706,95314.0,95313.0,0.38617573]
["bitfinex","BTCUSD",1735786542721,0.0001706,95314.0,95313.0,0.40177918]
["bitfinex","BTCUSD",1735786543355,0.0001706,95314.0,95313.0,0.54341443]
["bitfinex","BTCUSD",1735786543544,0.0001706,95314.0,95313.0,0.6467038]
["bitfinex","BTCUSD",1735786544381,0.0001706,95314.0,95313.0,0.85666197]
["bitfinex","BTCUSD",1735786544770,0.0001706,95314.0,95313.0,0.85766197]
["bitfinex","BTCUSD",1735786544969,0.0001706,95314.0,95313.0,0.96164829]
["bitfinex","BTCUSD",1735786545169,0.0001706,95314.0,95313.0,0.95664829]
["bitfinex","BTCUSD",1735786545420,0.0001706,95314.0,95313.0,0.96064829]
["bitfinex","BTCUSD",1735786545576,0.0001706,95314.0,95313.0,0.95764829]
["bitfinex","BTCUSD",1735786545943,0.0001706,95314.0,95313.0,0.96564829]
["bitfinex","BTCUSD",1735786546151,0.0001706,95314.0,95313.0,0.97164829]
["bitfinex","BTCUSD",1735786546556,0.0001706,95314.0,95313.0,1.1604953]
["bitfinex","BTCUSD",1735786547431,0.0001706,95314.0,95313.0,0.97164829]
["bitfinex","BTCUSD",1735786548380,0.0001706,95314.0,95313.0,0.76766197]
["bitfinex","BTCUSD",1735786548586,0.0001706,95314.0,95313.0,0.86766197]
["bitfinex","BTCUSD",1735786555033,0.0001706,95314.0,95313.0,0.76766197]
["bitfinex","BTCUSD",1735786555594,0.0001706,95314.0,95313.0,0.66766197]
["bitfinex","BTCUSD",1735786555799,0.0001706,95314.0,95313.0,0.76766197]
["bitfinex","BTCUSD",1735786556435,0.0001706,95314.0,95313.0,0.95627586]
["bitfinex","BTCUSD",1735786558754,0.0001706,95314.0,95313.0,0.76766197]
["bitfinex","BTCUSD",1735786563494,0.0001706,95314.0,95313.0,0.87164829]
["bitfinex","BTCUSD",1735786564130,0.0001706,95314.0,95313.0,0.97164829]
["bitfinex","BTCUSD",1735786564671,0.0001706,95314.0,95313.0,0.86766197]
["bitfinex","BTCUSD",1735786566865,0.0001706,95314.0,95313.0,1.15093248]
["bitfinex","BTCUSD",1735786567539,0.0001706,95314.0,95313.0,1.35624296]
["bitfinex","BTCUSD",1735786567776,0.0001706,95314.0,95313.0,1.25624296]
["bitfinex","BTCUSD",1735786569553,0.0001706,95314.0,95313.0,0.76766197]
["bitfinex","BTCUSD",1735786570440,0.0001706,95314.0,95313.0,0.66766197]
["bitfinex","BTCUSD",1735786570656,0.0001706,95314.0,95313.0,0.76766197]
["bitfinex","BTCUSD",1735786571505,0.0001706,95314.0,95313.0,0.66766197]
["bitfinex","BTCUSD",1735786573647,0.0001706,95314.0,95313.0,0.76766197]
["bitfinex","BTCUSD",1735786574636,0.0001706,95314.0,95313.0,0.94664829]
["bitfinex","BTCUSD",1735786576481,0.0001706,95314.0,95313.0,0.84266197]
["bitfinex","BTCUSD",1735786586524,0.0001706,95314.0,95313.0,1.33088275]
["bitfinex","BTCUSD",1735786597870,0.0001706,95314.0,95313.0,1.25588275]
["bitfinex","BTCUSD",1735786598449,0.0001706,95314.0,95313.0,1.53926953]
["bitfinex","BTCUSD",1735786599656,0.0001706,95314.0,95313.0,0.76766197]
["bitfinex","BTCUSD",1735786599964,0.0001706,95314.0,95313.0,0.87164829]
["bitfinex","BTCUSD",1735786603249,0.0001706,95314.0,95313.0,1.35980106]
["bitfinex","BTCUSD",1735786604037,0.0001706,95314.0,95313.0,1.64316216]
["bitfinex","BTCUSD",1735786605054,0.0001706,95314.0,95313.0,1.35980106]
["bitfinex","BTCUSD",1735786605432,0.0001706,95314.0,95313.0,1.25581474]
["bitfinex","BTCUSD",1735786609584,0.07718173,95329.0,95328.0,0.209801]
["bitfinex","BTCUSD",1735786609770,0.07723111,95329.0,95328.0,0.33678732]
["bitfinex","BTCUSD",1735786609980,0.07723111,95329.0,95328.0,0.34848338]
["bitfinex","BTCUSD",1735786610346,0.07723111,95329.0,95328.0,0.40611383]
["bitfinex","BTCUSD",1735786610781,0.07723111,95329.0,95328.0,0.75670725]
["bitfinex","BTCUSD",1735786611335,0.07723111,95329.0,95328.0,0.75341788]
["bitfinex","BTCUSD",1735786611949,0.07723111,95329.0,95328.0,0.76141788]
["bitfinex","BTCUSD",1735786612154,0.00013111,95329.0,95328.0,0.81260995]
["bitfinex","BTCUSD",1735786612570,0.00013111,95329.0,95328.0,0.81589923]
["bitfinex","BTCUSD",1735786612780,0.00013111,95329.0,95328.0,0.76470716]
["bitfinex","BTCUSD",1735786612987,0.00021641,95329.0,95328.0,0.76470716]
["bitfinex","BTCUSD",1735786618303,0.00021641,95329.0,95328.0,0.9533947]
["bitfinex","BTCUSD",1735786618882,0.08321641,95329.0,95328.0,0.57458038]
["bitfinex","BTCUSD",1735786619270,0.08321641,95329.0,95328.0,0.5712911]
["bitfinex","BTCUSD",1735786619497,0.08321641,95329.0,95328.0,0.5682911]
["bitfinex","BTCUSD",1735786619704,0.08321641,95329.0,95328.0,0.55268765]
["bitfinex","BTCUSD",1735786619918,0.08321641,95329.0,95328.0,0.54468765]
["bitfinex","BTCUSD",1735786620570,0.12901641,95329.0,95328.0,0.00940669]
["bitfinex","BTCUSD",1735786620999,0.12901641,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1735786621200,0.12901641,95329.0,95328.0,0.002]
["bitfinex","BTCUSD",1735786621610,0.12901641,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1735786621790,0.12901641,95329.0,95328.0,0.003]
["bitfinex","BTCUSD",1735786622006,0.12901641,95329.0,95328.0,0.002]
["bitfinex","BTCUSD",1735786622160,0.12901641,95329.0,95328.0,0.003]
["bitfinex","BTCUSD",1735786622566,0.12901641,95329.0,95328.0,0.001]
["bitfinex","BTCUSD",1735786622810,0.083,95327.0,95313.0,0.251867]
["bitfinex","BTCUSD",1735786623256,0.083,95327.0,95314.0,0.0084225]
["bitfinex","BTCUSD",1735786623696,0.083,95327.0,95315.0,0.20983]
["bitfinex","BTCUSD",1735786624115,0.083,95327.0,95315.0,0.21825137]
["bitfinex","BTCUSD",1735786625142,0.083,95327.0,95315.0,0.22125137]
["bitfinex","BTCUSD",1735786626886,0.083,95327.0,95315.0,0.22225137]
["bitfinex","BTCUSD",1735786627970,0.083,95327.0,95315.0,0.01242137]
["bitfinex","BTCUSD",1735786628184,0.083,95327.0,95315.0,0.00942137]
["bitfinex","BTCUSD",1735786628590,0.083,95327.0,95315.0,0.01242137]
["bitfinex","BTCUSD",1735786629460,0.083,95327.0,95316.0,0.209828]
["bitfinex","BTCUSD",1735786629879,0.083,95327.0,95317.0,0.00841911]
["bitfinex","BTCUSD",1735786632951,0.083,95327.0,95317.0,0.00941911]
["bitfinex","BTCUSD",1735786633264,0.419613,95326.0,95317.0,0.01241911]
["bitfinex","BTCUSD",1735786633471,0.0825,95325.0,95317.0,0.01241911]
["bitfinex","BTCUSD",1735786633891,0.0825,95325.0,95317.0,0.004]
["bitfinex","BTCUSD",1735786634426,0.0825,95325.0,95317.0,0.001]
["bitfinex","BTCUSD",1735786634683,0.0825,95325.0,95317.0,0.003]
["bitfinex","BTCUSD",1735786634882,0.0825,95325.0,95317.0,0.002]
["bitfinex","BTCUSD",1735786635088,0.0825,95325.0,95313.0,0.0001706]
["bitfinex","BTCUSD",1735786635297,0.0825,95325.0,95318.0,0.00841798]
["bitfinex","BTCUSD",1735786635481,0.0825,95325.0,95317.0,0.002]
["bitfinex","BTCUSD",1735786635693,0.0825,95325.0,95318.0,0.00841798]
["bitfinex","BTCUSD",1735786636322,0.0825,95325.0,95313.0,0.2100036]
["bitfinex","BTCUSD",1735786636521,0.0825,95325.0,95319.0,0.00841685]
["bitfinex","BTCUSD",1735786636725,0.0825,95325.0,95318.0,0.002]
["bitfinex","BTCUSD",1735786636925,0.0825,95325.0,95320.0,0.00841572]
["bitfinex","BTCUSD",1735786637170,0.0825,95325.0,95318.0,0.002]
["bitfinex","BTCUSD",1735786637377,0.0825,95325.0,95321.0,0.00841459]
["bitfinex","BTCUSD",1735786637550,0.0825,95325.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786637758,0.0825,95325.0,95322.0,0.00841346]
["bitfinex","BTCUSD",1735786637953,0.0825,95325.0,95318.0,0.002]
["bitfinex","BTCUSD",1735786638153,0.0825,95325.0,95323.0,0.00841234]
["bitfinex","BTCUSD",1735786638399,0.0825,95325.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786638592,0.0825,95325.0,95321.0,0.002]
["bitfinex","BTCUSD",1735786638763,0.0825,95325.0,95318.0,0.00841798]
["bitfinex","BTCUSD",1735786638970,0.0825,95325.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786638971,0.0825,95325.0,95322.0,0.00841346]
["bitfinex","BTCUSD",1735786639202,0.0825,95325.0,95318.0,0.002]
["bitfinex","BTCUSD",1735786639631,0.0825,95325.0,95319.0,0.00841685]
["bitfinex","BTCUSD",1735786640917,0.0825,95325.0,95321.0,0.002]
["bitfinex","BTCUSD",1735786642196,0.0825,95325.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786642379,0.0825,95325.0,95321.0,0.002]
["bitfinex","BTCUSD",1735786642850,0.20981,95324.0,95321.0,0.002]
["bitfinex","BTCUSD",1735786643052,0.0809,95323.0,95321.0,0.002]
["bitfinex","BTCUSD",1735786643909,0.0809,95323.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786645682,0.0809,95323.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786646145,0.15,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786646349,0.48428632,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786646583,0.4956315,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786647019,0.4956315,95318.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786647293,0.4956315,95318.0,95317.0,0.0021706]
["bitfinex","BTCUSD",1735786647928,0.63881383,95318.0,95317.0,0.0031706]
["bitfinex","BTCUSD",1735786648132,0.63781383,95318.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786648987,0.4966315,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786649429,1.0870165,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786650207,1.07496612,95318.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786650589,1.07596612,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786650788,1.07596612,95318.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786651002,1.07696612,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786655187,0.66264532,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786655486,0.67194132,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786655967,0.48628632,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786657352,0.64068232,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786663490,0.48628632,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786663695,0.92185332,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786664784,0.83236532,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786664920,0.94572934,95318.0,95317.0,6e-07]
["bitfinex","BTCUSD",1735786665128,0.59965034,95318.0,95317.0,6e-07]
["bitfinex","BTCUSD",1735786666257,0.58628632,95318.0,95317.0,6e-07]
["bitfinex","BTCUSD",1735786666677,0.72773141,95318.0,95317.0,6e-07]
["bitfinex","BTCUSD",1735786667540,0.58628632,95318.0,95317.0,6e-07]
["bitfinex","BTCUSD",1735786668136,0.60272702,95318.0,95317.0,6e-07]
["bitfinex","BTCUSD",1735786668333,0.58628632,95318.0,95317.0,6e-07]
["bitfinex","BTCUSD",1735786671005,0.58628632,95318.0,95317.0,0.0001712]
["bitfinex","BTCUSD",1735786671214,0.58637162,95318.0,95317.0,0.0001712]
["bitfinex","BTCUSD",1735786671414,1.24788924,95318.0,95317.0,0.0001712]
["bitfinex","BTCUSD",1735786671625,1.23144862,95318.0,95317.0,0.0001712]
["bitfinex","BTCUSD",1735786672071,1.22016062,95318.0,95317.0,0.0001712]
["bitfinex","BTCUSD",1735786672276,1.19513962,95318.0,95317.0,0.0001712]
["bitfinex","BTCUSD",1735786672693,0.25607162,95318.0,95317.0,0.0001712]
["bitfinex","BTCUSD",1735786672905,0.1520853,95318.0,95317.0,0.0001712]
["bitfinex","BTCUSD",1735786673876,0.1520853,95318.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786673877,8.53e-05,95318.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786674079,0.0010853,95318.0,95317.0,0.0011706]
["bitfinex","BTCUSD",1735786675377,0.1500853,95318.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786675782,0.1510853,95318.0,95317.0,0.0001706]
["bitfinex","BTCUSD",1735786676335,0.0010853,95318.0,95317.0,0.0802706]
["bitfinex","BTCUSD",1735786676536,0.0010853,95318.0,95317.0,0.08868971]
["bitfinex","BTCUSD",1735786684013,0.0010853,95318.0,95307.0,0.18143678]
["bitfinex","BTCUSD",1735786684188,0.0010853,95318.0,95307.0,0.10398632]
["bitfinex","BTCUSD",1735786684369,0.0010853,95318.0,95308.0,0.00995875]
["bitfinex","BTCUSD",1735786685776,8.53e-05,95318.0,95308.0,0.00995875]
["bitfinex","BTCUSD",1735786686518,8.53e-05,95318.0,95308.0,0.01195875]
["bitfinex","BTCUSD",1735786686940,0.209826,95317.0,95309.0,0.082]
["bitfinex","BTCUSD",1735786687350,8.53e-05,95318.0,95310.0,0.00995536]
["bitfinex","BTCUSD",1735786689222,8.53e-05,95318.0,95310.0,0.01195536]
["bitfinex","BTCUSD",1735786690628,8.53e-05,95318.0,95310.0,0.00478696]
["bitfinex","BTCUSD",1735786690951,8.53e-05,95318.0,95309.0,0.082]
["bitfinex","BTCUSD",1735786690952,8.53e-05,95318.0,95311.0,0.00950564]
["bitfinex","BTCUSD",1735786691172,0.2099103,95318.0,95311.0,0.00950564]
["bitfinex","BTCUSD",1735786691375,8.53e-05,95318.0,95309.0,0.03231524]
["bitfinex","BTCUSD",1735786691671,8.53e-05,95318.0,95305.0,0.03052101]
["bitfinex","BTCUSD",1735786691899,8.53e-05,95318.0,95310.0,0.02320669]
["bitfinex","BTCUSD",1735786692107,8.53e-05,95318.0,95305.0,0.03052101]
["bitfinex","BTCUSD",1735786692308,0.209826,95317.0,95311.0,0.02320217]
["bitfinex","BTCUSD",1735786692517,0.209826,95317.0,95311.0,0.002]
["bitfinex","BTCUSD",1735786692711,0.209826,95317.0,95305.0,0.03052101]
["bitfinex","BTCUSD",1735786693035,0.209826,95317.0,95310.0,0.002]
["bitfinex","BTCUSD",1735786693747,0.209826,95317.0,95311.0,0.002]
["bitfinex","BTCUSD",1735786693997,0.0767853,95318.0,95311.0,0.002]
["bitfinex","BTCUSD",1735786694247,8.53e-05,95318.0,95311.0,0.002]
["bitfinex","BTCUSD",1735786694480,8.53e-05,95318.0,95312.0,0.02319765]
["bitfinex","BTCUSD",1735786695827,8.53e-05,95318.0,95312.0,0.23303365]
["bitfinex","BTCUSD",1735786696384,0.0010853,95318.0,95312.0,0.23303365]
["bitfinex","BTCUSD",1735786696627,8.53e-05,95318.0,95312.0,0.23303365]
["bitfinex","BTCUSD",1735786697101,8.53e-05,95318.0,95312.0,0.23503365]
["bitfinex","BTCUSD",1735786698573,8.53e-05,95318.0,95313.0,0.209834]
["bitfinex","BTCUSD",1735786699034,8.53e-05,95318.0,95313.0,0.23337247]
["bitfinex","BTCUSD",1735786700012,8.53e-05,95318.0,95313.0,0.02353847]
["bitfinex","BTCUSD",1735786700240,8.53e-05,95318.0,95313.0,0.02553847]
["bitfinex","BTCUSD",1735786701142,8.53e-05,95318.0,95313.0,0.02353847]
["bitfinex","BTCUSD",1735786701404,8.53e-05,95318.0,95313.0,0.02553847]
["bitfinex","BTCUSD",1735786702083,8.53e-05,95318.0,95314.0,0.209832]
["bitfinex","BTCUSD",1735786702373,8.53e-05,95318.0,95313.0,0.03153847]
["bitfinex","BTCUSD",1735786702597,8.53e-05,95318.0,95315.0,0.02352943]
["bitfinex","BTCUSD",1735786702827,8.53e-05,95318.0,95313.0,0.002]
["bitfinex","BTCUSD",1735786703034,8.53e-05,95318.0,95316.0,0.02352492]
["bitfinex","BTCUSD",1735786703275,8.53e-05,95318.0,95313.0,0.009]
["bitfinex","BTCUSD",1735786703504,8.53e-05,95318.0,95317.0,0.0235204]
["bitfinex","BTCUSD",1735786703712,8.53e-05,95318.0,95313.0,0.01]
["bitfinex","BTCUSD",1735786703937,8.53e-05,95318.0,95317.0,0.0235204]
["bitfinex","BTCUSD",1735786704175,8.53e-05,95318.0,95312.0,0.209836]
["bitfinex","BTCUSD",1735786704428,8.53e-05,95318.0,95317.0,0.0235204]
["bitfinex","BTCUSD",1735786704623,8.53e-05,95318.0,95316.0,0.008]
["bitfinex","BTCUSD",1735786704767,8.53e-05,95318.0,95317.0,0.0235204]
["bitfinex","BTCUSD",1735786705926,8.53e-05,95318.0,95317.0,0.008]
["bitfinex","BTCUSD",1735786706113,8.53e-05,95318.0,95317.0,0.0315204]
["bitfinex","BTCUSD",1735786706344,8.53e-05,95318.0,95317.0,0.008]
["bitfinex","BTCUSD",1735786706570,8.53e-05,95318.0,95317.0,0.0315204]
["bitfinex","BTCUSD",1735786707284,8.53e-05,95318.0,95317.0,0.0345204]
["bitfinex","BTCUSD",1735786708997,8.53e-05,95318.0,95317.0,0.011]
["bitfinex","BTCUSD",1735786710719,8.53e-05,95318.0,95317.0,0.008]
["bitfinex","BTCUSD",1735786710959,8.53e-05,95318.0,95317.0,0.01]
["bitfinex","BTCUSD",1735786711655,8.53e-05,95318.0,95317.0,0.002]
["bitfinex","BTCUSD",1735786712146,8.53e-05,95318.0,95317.0,0.007]
["bitfinex","BTCUSD",1735786714426,0.2926083,95318.0,95317.0,0.007]
["bitfinex","BTCUSD",1735786715403,0.2926083,95318.0,95317.0,0.002]
["bitfinex","BTCUSD",1735786715404,0.39659462,95318.0,95317.0,0.002]
["bitfinex","BTCUSD",1735786715635,0.44609462,95318.0,95317.0,0.002]
["bitfinex","BTCUSD",1735786716021,0.209841,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786716254,0.44602732,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786716456,0.54602732,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786716815,0.44602732,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786719322,0.45202732,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786719537,0.45202732,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786719967,0.45802732,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786721097,0.44602732,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786721511,0.45102732,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786722566,0.45402732,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786730597,0.45411272,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786738235,0.44611272,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786738592,0.45011272,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786740774,0.60011272,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786748358,0.55061272,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786766268,0.67361272,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786766473,0.97321672,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786767464,0.96921672,95310.0,95309.0,0.0001706]
["bitfinex","BTCUSD",1735786767637,0.97721672,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786768476,0.97821672,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786768993,0.97721672,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786769178,0.97821672,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786770079,0.98026847,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786771376,0.9910415,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786773614,1.00748245,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786776064,0.9910415,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786781320,0.9789535,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786784007,0.6914375,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786784213,1.1508595,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786784390,1.0108995,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786784590,1.02734046,95310.0,95309.0,0.0011706]
["bitfinex","BTCUSD",1735786785001,0.1851746,95310.0,95309.0,0.10515692]
["bitfinex","BTCUSD",1735786785210,0.01,95345.0,95317.0,0.309826]
["bitfinex","BTCUSD",1735786785389,0.46728835,95344.0,95328.0,0.309801]
["bitfinex","BTCUSD",1735786785611,0.46728835,95344.0,95328.0,0.41378732]
["bitfinex","BTCUSD",1735786785823,0.00075257,95344.0,95328.0,0.42347813]
["bitfinex","BTCUSD",1735786786026,0.00075257,95344.0,95334.0,0.332788]
["bitfinex","BTCUSD",1735786786254,0.00075257,95344.0,95343.0,0.209768]
["bitfinex","BTCUSD",1735786786384,0.00124649,95344.0,95343.0,0.36585432]
["bitfinex","BTCUSD",1735786786816,0.00124649,95344.0,95343.0,0.37551974]
["bitfinex","BTCUSD",1735786787451,0.00066452,95344.0,95343.0,0.47551974]
["bitfinex","BTCUSD",1735786788360,0.00166452,95344.0,95343.0,0.48451974]
["bitfinex","BTCUSD",1735786789268,0.00166452,95344.0,95343.0,0.48951974]
["bitfinex","BTCUSD",1735786794504,0.00166452,95344.0,95343.0,0.55944901]
["bitfinex","BTCUSD",1735786794913,0.00166452,95344.0,95343.0,0.60344901]
["bitfinex","BTCUSD",1735786795126,0.0141348,95351.0,95348.0,0.459757]
["bitfinex","BTCUSD",1735786795329,0.0141348,95351.0,95348.0,0.73747132]
["bitfinex","BTCUSD",1735786795564,0.0141348,95351.0,95348.0,0.74712827]
["bitfinex","BTCUSD",1735786795772,0.0141348,95351.0,95348.0,0.84455879]
["bitfinex","BTCUSD",1735786796331,0.0001706,95361.0,95357.0,0.1]
["bitfinex","BTCUSD",1735786796536,0.00058197,95379.0,95368.0,0.1]
["bitfinex","BTCUSD",1735786796787,0.00033467,95369.0,95368.0,0.56442732]
["bitfinex","BTCUSD",1735786797005,0.00033467,95369.0,95368.0,0.57405043]
["bitfinex","BTCUSD",1735786797326,0.00033467,95369.0,95368.0,0.71740127]
["bitfinex","BTCUSD",1735786797780,0.00033467,95369.0,95368.0,0.83520127]
["bitfinex","BTCUSD",1735786798015,0.00033467,95369.0,95368.0,0.83820127]
["bitfinex","BTCUSD",1735786798481,0.209648,95398.0,95368.0,0.93220191]
["bitfinex","BTCUSD",1735786798710,0.20978263,95398.0,95383.0,0.20968]
["bitfinex","BTCUSD",1735786799093,0.20978263,95398.0,95384.0,0.00959604]
["bitfinex","BTCUSD",1735786799721,0.20978263,95398.0,95390.0,0.1]
["bitfinex","BTCUSD",1735786800069,0.20978263,95398.0,95391.0,0.0095842]
["bitfinex","BTCUSD",1735786800294,0.20966,95393.0,95391.0,0.0095842]
["bitfinex","BTCUSD",1735786800731,0.00013463,95398.0,95397.0,0.1]
["bitfinex","BTCUSD",1735786802172,0.00013463,95398.0,95397.0,0.20398632]
["bitfinex","BTCUSD",1735786804706,0.209614,95414.0,95397.0,0.20398632]
["bitfinex","BTCUSD",1735786805001,0.209614,95414.0,95398.0,0.52328132]
["bitfinex","BTCUSD",1735786807094,0.15,95435.0,95408.0,0.1]
["bitfinex","BTCUSD",1735786807247,0.10398632,95434.0,95409.0,0.01]
["bitfinex","BTCUSD",1735786807672,0.209609,95416.0,95409.0,0.01]
["bitfinex","BTCUSD",1735786807874,0.209609,95416.0,95408.0,0.1]
["bitfinex","BTCUSD",1735786808839,0.209609,95416.0,95409.0,0.001]
["bitfinex","BTCUSD",1735786809286,0.209609,95416.0,95408.0,0.1]
["bitfinex","BTCUSD",1735786809503,0.209609,95416.0,95408.0,0.101]
["bitfinex","BTCUSD",1735786809891,0.209609,95416.0,95408.0,0.103]
["bitfinex","BTCUSD",1735786810745,0.209609,95416.0,95408.0,0.101]
["bitfinex","BTCUSD",1735786811095,0.15,95425.0,95408.0,0.1121]
["bitfinex","BTCUSD",1735786811334,0.209601,95419.0,95409.0,0.001]
["bitfinex","BTCUSD",1735786811847,0.209601,95419.0,95408.0,0.1121]
["bitfinex","BTCUSD",1735786812123,0.209601,95419.0,95408.0,0.1131]
["bitfinex","BTCUSD",1735786812331,8.53e-05,95416.0,95408.0,0.1131]
["bitfinex","BTCUSD",1735786812679,8.53e-05,95416.0,95409.0,0.0322735]
["bitfinex","BTCUSD",1735786812885,8.53e-05,95416.0,95408.0,0.1]
["bitfinex","BTCUSD",1735786813111,8.53e-05,95416.0,95409.0,0.001]
["bitfinex","BTCUSD",1735786813971,8.53e-05,95416.0,95408.0,0.102]
["bitfinex","BTCUSD",1735786814175,8.53e-05,95416.0,95409.0,0.002]
["bitfinex","BTCUSD",1735786815970,8.53e-05,95416.0,95409.0,0.003]
["bitfinex","BTCUSD",1735786817470,8.53e-05,95416.0,95410.0,0.00849073]
["bitfinex","BTCUSD",1735786818599,8.53e-05,95416.0,95414.0,0.1]
["bitfinex","BTCUSD",1735786819010,8.53e-05,95416.0,95415.0,0.00848322]
["bitfinex","BTCUSD",1735786820760,8.53e-05,95416.0,95415.0,0.01048322]
["bitfinex","BTCUSD",1735786821172,8.53e-05,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1735786822113,8.53e-05,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1735786823046,0.209605,95418.0,95415.0,0.003]
["bitfinex","BTCUSD",1735786824577,8.53e-05,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1735786824780,8.53e-05,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1735786825180,8.53e-05,95416.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735786825430,8.53e-05,95416.0,95415.0,0.01048322]
["bitfinex","BTCUSD",1735786825637,8.53e-05,95416.0,95415.0,0.002]
["bitfinex","BTCUSD",1735786826182,8.53e-05,95416.0,95415.0,0.003]
["bitfinex","BTCUSD",1735786826578,8.53e-05,95416.0,95415.0,0.005]
["bitfinex","BTCUSD",1735786827932,8.53e-05,95416.0,95415.0,0.0082869]
["bitfinex","BTCUSD",1735786829896,8.53e-05,95416.0,95415.0,0.02391877]
["bitfinex","BTCUSD",1735786830583,8.53e-05,95416.0,95415.0,0.03240199]
["bitfinex","BTCUSD",1735786830830,8.53e-05,95416.0,95415.0,0.02391877]
["bitfinex","BTCUSD",1735786831228,8.53e-05,95416.0,95415.0,0.03240199]
["bitfinex","BTCUSD",1735786833424,8.53e-05,95416.0,95415.0,0.25400199]
["bitfinex","BTCUSD",1735786834015,8.53e-05,95416.0,95415.0,0.35798831]
["bitfinex","BTCUSD",1735786834456,8.53e-05,95416.0,95415.0,0.35698831]
["bitfinex","BTCUSD",1735786834696,8.53e-05,95416.0,95415.0,0.35298831]
["bitfinex","BTCUSD",1735786834902,8.53e-05,95416.0,95415.0,0.84029659]
["bitfinex","BTCUSD",1735786835214,0.00013463,95435.0,95432.0,0.1]
["bitfinex","BTCUSD",1735786835630,0.00013463,95435.0,95433.0,0.00845618]
["bitfinex","BTCUSD",1735786837008,0.00013463,95435.0,95433.0,0.10845618]
["bitfinex","BTCUSD",1735786837399,0.00013463,95435.0,95434.0,0.1]
["bitfinex","BTCUSD",1735786837797,0.00013463,95435.0,95434.0,0.10845468]
["bitfinex","BTCUSD",1735786838216,0.00013463,95435.0,95434.0,0.27455384]
["bitfinex","BTCUSD",1735786838858,0.00013463,95435.0,95434.0,0.212441]
["bitfinex","BTCUSD",1735786839391,0.00013463,95435.0,95434.0,0.216441]
["bitfinex","BTCUSD",1735786840078,0.00013463,95435.0,95434.0,0.217441]
["bitfinex","BTCUSD",1735786841086,0.00013463,95435.0,95434.0,0.264541]
["bitfinex","BTCUSD",1735786842243,0.00013463,95435.0,95434.0,0.263541]
["bitfinex","BTCUSD",1735786842458,0.01298601,95445.0,95443.0,0.209549]
["bitfinex","BTCUSD",1735786842666,0.01298601,95445.0,95444.0,0.10398632]
["bitfinex","BTCUSD",1735786842869,0.01347937,95445.0,95444.0,0.21242598]
["bitfinex","BTCUSD",1735786843295,0.01347937,95445.0,95444.0,0.10843966]
["bitfinex","BTCUSD",1735786844839,0.01347937,95445.0,95444.0,0.11043966]
["bitfinex","BTCUSD",1735786849356,0.01356467,95445.0,95444.0,0.11043966]
["bitfinex","BTCUSD",1735786857122,0.09296467,95445.0,95444.0,0.01043966]
["bitfinex","BTCUSD",1735786857476,0.13966467,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1735786858423,0.209571,95433.0,95425.0,0.1]
["bitfinex","BTCUSD",1735786858947,0.209571,95433.0,95426.0,0.0084667]
["bitfinex","BTCUSD",1735786859958,0.0794,95432.0,95426.0,0.0084667]
["bitfinex","BTCUSD",1735786860278,0.0794,95432.0,95425.0,0.1]
["bitfinex","BTCUSD",1735786860489,0.209575,95431.0,95421.0,0.1]
["bitfinex","BTCUSD",1735786860683,0.209575,95431.0,95422.0,0.00847271]
["bitfinex","BTCUSD",1735786861891,0.0794,95432.0,95422.0,0.00847271]
["bitfinex","BTCUSD",1735786862710,0.0794,95432.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786862909,0.0794,95443.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786863047,0.209551,95442.0,95428.0,0.00846369]
["bitfinex","BTCUSD",1735786863247,0.209551,95442.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786863860,0.001,95432.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786864299,0.001,95432.0,95428.0,0.00846369]
["bitfinex","BTCUSD",1735786864850,0.209551,95442.0,95428.0,0.00846369]
["bitfinex","BTCUSD",1735786865055,0.209551,95442.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786865275,0.420103,95442.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786866699,0.419103,95442.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786866901,0.420103,95442.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786867607,0.419103,95442.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786867808,0.420103,95442.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786870165,0.209561,95438.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786871427,0.211561,95438.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786873715,0.0768,95437.0,95427.0,0.1]
["bitfinex","BTCUSD",1735786874304,0.0768,95426.0,95422.0,0.0001704]
["bitfinex","BTCUSD",1735786874466,0.209588,95425.0,95422.0,0.0001704]
["bitfinex","BTCUSD",1735786875333,0.419176,95425.0,95422.0,0.0001704]
["bitfinex","BTCUSD",1735786876514,0.419176,95425.0,95422.0,0.0011704]
["bitfinex","BTCUSD",1735786876717,0.459393,95423.0,95422.0,4e-07]
["bitfinex","BTCUSD",1735786877090,0.459393,95423.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735786877091,0.585108,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735786877293,0.71209432,95416.0,95415.0,6e-07]
["bitfinex","BTCUSD",1735786878316,0.71609432,95416.0,95415.0,0.0010006]
["bitfinex","BTCUSD",1735786878535,0.71609432,95416.0,95415.0,0.00113523]
["bitfinex","BTCUSD",1735786879128,1.18204132,95416.0,95415.0,0.00113523]
["bitfinex","BTCUSD",1735786879342,1.18204132,95416.0,95415.0,0.00213523]
["bitfinex","BTCUSD",1735786879343,0.93055432,95416.0,95415.0,0.00213523]
["bitfinex","BTCUSD",1735786879520,0.71709432,95416.0,95415.0,0.00113523]
["bitfinex","BTCUSD",1735786879718,0.92267732,95416.0,95415.0,0.00213523]
["bitfinex","BTCUSD",1735786880039,0.92667732,95416.0,95415.0,0.00113523]
["bitfinex","BTCUSD",1735786880278,0.93167732,95416.0,95415.0,0.00113523]
["bitfinex","BTCUSD",1735786880696,0.92267732,95416.0,95415.0,0.00013523]
["bitfinex","BTCUSD",1735786880824,0.91767732,95416.0,95415.0,0.00113523]
["bitfinex","BTCUSD",1735786881037,0.92667732,95416.0,95415.0,0.00113523]
["bitfinex","BTCUSD",1735786881261,0.92667732,95416.0,95415.0,0.00013523]
["bitfinex","BTCUSD",1735786881703,0.93567732,95416.0,95415.0,0.00113523]
["bitfinex","BTCUSD",1735786882075,0.93567732,95416.0,95415.0,2.3e-07]
["bitfinex","BTCUSD",1735786882275,0.73009432,95416.0,95415.0,2.3e-07]
["bitfinex","BTCUSD",1735786882698,0.73509432,95416.0,95415.0,2.3e-07]
["bitfinex","BTCUSD",1735786883033,0.97037945,95416.0,95415.0,2.3e-07]
["bitfinex","BTCUSD",1735786883941,0.73509432,95416.0,95415.0,2.3e-07]
["bitfinex","BTCUSD",1735786885747,0.73509432,95416.0,95415.0,0.00017083]
["bitfinex","BTCUSD",1735786885945,0.73509432,95416.0,95415.0,8.3e-07]
["bitfinex","BTCUSD",1735786886149,0.82907971,95416.0,95415.0,8.3e-07]
["bitfinex","BTCUSD",1735786887388,0.73509432,95416.0,95415.0,8.3e-07]
["bitfinex","BTCUSD",1735786889174,0.562721,95410.0,95409.0,4.3e-07]
["bitfinex","BTCUSD",1735786889371,0.66670732,95410.0,95409.0,4.3e-07]
["bitfinex","BTCUSD",1735786890073,0.71210732,95410.0,95409.0,4.3e-07]
["bitfinex","BTCUSD",1735786890493,0.71610732,95410.0,95409.0,4.3e-07]
["bitfinex","BTCUSD",1735786890794,0.72510732,95410.0,95409.0,4.3e-07]
["bitfinex","BTCUSD",1735786892628,0.72610732,95410.0,95409.0,4.3e-07]
["bitfinex","BTCUSD",1735786893039,0.209706,95372.0,95369.0,0.0001706]
["bitfinex","BTCUSD",1735786893380,0.209706,95372.0,95369.0,0.00030523]
["bitfinex","BTCUSD",1735786893509,0.209699,95375.0,95369.0,0.00030523]
["bitfinex","BTCUSD",1735786893934,0.209684,95382.0,95369.0,0.00030523]
["bitfinex","BTCUSD",1735786894139,0.209709,95371.0,95369.0,0.00030523]
["bitfinex","BTCUSD",1735786895202,0.209709,95371.0,95369.0,0.00130523]
["bitfinex","BTCUSD",1735786895847,0.209709,95371.0,95369.0,0.00030523]
["bitfinex","BTCUSD",1735786896045,0.209698,95375.0,95369.0,0.00130523]
["bitfinex","BTCUSD",1735786896248,0.209687,95380.0,95369.0,0.00130523]
["bitfinex","BTCUSD",1735786896429,0.20968,95383.0,95370.0,0.0814]
["bitfinex","BTCUSD",1735786896631,0.15,95384.0,95370.0,0.0814]
["bitfinex","BTCUSD",1735786896833,0.15,95384.0,95371.0,0.01041907]
["bitfinex","BTCUSD",1735786897184,0.20968,95383.0,95371.0,0.01041907]
["bitfinex","BTCUSD",1735786898351,0.209669,95389.0,95378.0,0.1]
["bitfinex","BTCUSD",1735786898562,0.15,95392.0,95379.0,0.01213754]
["bitfinex","BTCUSD",1735786898767,0.209663,95391.0,95378.0,0.1]
["bitfinex","BTCUSD",1735786898943,0.003,95380.0,95378.0,0.1]
["bitfinex","BTCUSD",1735786899301,0.003,95380.0,95379.0,0.01213754]
["bitfinex","BTCUSD",1735786899703,0.003,95380.0,95373.0,0.1]
["bitfinex","BTCUSD",1735786899879,0.209673,95387.0,95373.0,0.1]
["bitfinex","BTCUSD",1735786900080,0.209673,95387.0,95378.0,0.002]
["bitfinex","BTCUSD",1735786900283,0.209681,95383.0,95378.0,0.002]
["bitfinex","BTCUSD",1735786900500,0.209681,95383.0,95373.0,0.1]
["bitfinex","BTCUSD",1735786900702,0.209681,95383.0,95379.0,0.002]
["bitfinex","BTCUSD",1735786901906,0.209681,95383.0,95379.0,0.003]
["bitfinex","BTCUSD",1735786902081,0.209681,95383.0,95379.0,0.001]
["bitfinex","BTCUSD",1735786902430,0.209681,95383.0,95373.0,0.1]
["bitfinex","BTCUSD",1735786902431,0.14995808,95399.0,95373.0,0.1]
["bitfinex","BTCUSD",1735786902632,0.209674,95386.0,95379.0,0.001]
["bitfinex","BTCUSD",1735786903644,0.209674,95386.0,95373.0,0.1]
["bitfinex","BTCUSD",1735786904079,0.209674,95386.0,95374.0,0.01214881]
["bitfinex","BTCUSD",1735786904284,0.209685,95382.0,95374.0,0.01214881]
["bitfinex","BTCUSD",1735786904866,0.209674,95386.0,95374.0,0.01214881]
["bitfinex","BTCUSD",1735786905413,0.209674,95386.0,95374.0,0.01314881]
["bitfinex","BTCUSD",1735786905623,0.419349,95386.0,95374.0,0.01314881]
["bitfinex","BTCUSD",1735786906131,0.419349,95386.0,95374.0,0.01214881]
["bitfinex","BTCUSD",1735786906332,0.419349,95386.0,95374.0,0.01314881]
["bitfinex","BTCUSD",1735786906538,0.419349,95386.0,95374.0,0.01414881]
["bitfinex","BTCUSD",1735786907851,0.209674,95386.0,95374.0,0.01414881]
["bitfinex","BTCUSD",1735786908056,0.419349,95386.0,95374.0,0.01414881]
["bitfinex","BTCUSD",1735786908259,0.209674,95386.0,95374.0,0.01414881]
["bitfinex","BTCUSD",1735786909233,0.209684,95382.0,95374.0,0.01414881]
["bitfinex","BTCUSD",1735786910238,0.209684,95382.0,95374.0,0.01314881]
["bitfinex","BTCUSD",1735786910453,0.209684,95382.0,95374.0,0.01331941]
["bitfinex","BTCUSD",1735786910665,0.209684,95382.0,95374.0,0.01431941]
["bitfinex","BTCUSD",1735786911059,0.209684,95382.0,95374.0,0.01631941]
["bitfinex","BTCUSD",1735786911281,0.209674,95386.0,95374.0,0.01631941]
["bitfinex","BTCUSD",1735786911844,0.419348,95386.0,95374.0,0.01631941]
["bitfinex","BTCUSD",1735786912047,0.15,95393.0,95374.0,0.01631941]
["bitfinex","BTCUSD",1735786912243,0.209684,95382.0,95374.0,0.01231941]
["bitfinex","BTCUSD",1735786912442,0.209684,95382.0,95374.0,0.01331941]
["bitfinex","BTCUSD",1735786912603,0.209684,95382.0,95374.0,0.01431941]
["bitfinex","BTCUSD",1735786912809,0.209684,95382.0,95374.0,0.01331941]
["bitfinex","BTCUSD",1735786913829,0.209684,95382.0,95374.0,0.01531941]
["bitfinex","BTCUSD",1735786913958,0.209684,95382.0,95374.0,0.01431941]
["bitfinex","BTCUSD",1735786915777,0.209684,95382.0,95374.0,0.01631941]
["bitfinex","BTCUSD",1735786917702,0.209684,95382.0,95374.0,0.0041706]
["bitfinex","BTCUSD",1735786919578,0.209698,95375.0,95374.0,0.0041706]
["bitfinex","BTCUSD",1735786920317,0.209698,95375.0,95374.0,0.0021706]
["bitfinex","BTCUSD",1735786920681,0.209698,95375.0,95374.0,0.0051706]
["bitfinex","BTCUSD",1735786921562,0.209698,95375.0,95374.0,0.0031706]
["bitfinex","BTCUSD",1735786921770,0.44048432,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786921952,0.59048432,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786922532,1.25681732,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786922730,1.65592432,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786922950,1.56156732,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786923133,1.28477932,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786923757,1.18272632,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786924189,1.18772632,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786924395,0.89550132,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786924644,0.78730432,95375.0,95374.0,0.0011706]
["bitfinex","BTCUSD",1735786924838,0.78630432,95375.0,95374.0,0.0011706]
["bitfinex","BTCUSD",1735786925396,0.79530432,95375.0,95374.0,0.0011706]
["bitfinex","BTCUSD",1735786925975,0.80430432,95375.0,95374.0,0.0011706]
["bitfinex","BTCUSD",1735786926708,0.61048432,95375.0,95374.0,0.0011706]
["bitfinex","BTCUSD",1735786926912,0.60548432,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786927254,0.60948432,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786927450,0.59148432,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786927655,0.58748432,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786927859,0.59648432,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786928059,1.06018432,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786928262,1.03914532,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786928488,1.1808018,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786928724,1.1678018,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786928937,1.1768018,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786929141,1.1798018,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786929789,1.03814532,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786929992,1.13814532,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786930210,0.72248432,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786930414,1.51392732,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786930622,1.49516632,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786930869,1.39800832,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786931060,1.40700832,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786931288,1.39500832,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786931647,1.40700832,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786932070,1.40400832,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786932951,1.42044029,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786933511,1.42344029,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786934291,1.42444029,95375.0,95374.0,0.0001706]
["bitfinex","BTCUSD",1735786936387,1.42444029,95375.0,95369.0,0.00030523]
["bitfinex","BTCUSD",1735786936388,0.583109,95370.0,95369.0,8.3e-07]
["bitfinex","BTCUSD",1735786936598,0.71009532,95370.0,95369.0,8.3e-07]
["bitfinex","BTCUSD",1735786937511,0.71609532,95370.0,95369.0,0.00100083]
["bitfinex","BTCUSD",1735786937712,0.72509532,95370.0,95369.0,0.00100083]
["bitfinex","BTCUSD",1735786938013,0.72509532,95370.0,95348.0,0.0001706]
["bitfinex","BTCUSD",1735786938014,0.1,95357.0,95348.0,0.0001706]
["bitfinex","BTCUSD",1735786938215,0.1,95357.0,95348.0,0.00030527]
["bitfinex","BTCUSD",1735786938216,0.437655,95349.0,95348.0,0.00030527]
["bitfinex","BTCUSD",1735786938433,0.54164132,95349.0,95348.0,0.00030527]
["bitfinex","BTCUSD",1735786940129,1.05292132,95349.0,95348.0,0.00030527]
["bitfinex","BTCUSD",1735786940333,1.14720714,95349.0,95348.0,0.00030527]
["bitfinex","BTCUSD",1735786940758,1.15320714,95349.0,95348.0,0.00030527]
["bitfinex","BTCUSD",1735786940956,1.17620714,95349.0,95348.0,0.00030527]
["bitfinex","BTCUSD",1735786941158,1.27020714,95349.0,95348.0,0.00030527]
["bitfinex","BTCUSD",1735786941334,1.23142132,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786941537,0.72014132,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786941876,0.7275787,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786942087,0.7365787,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786942259,0.7275787,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786942678,0.7355787,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786942991,0.7385787,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786943576,0.7355787,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786943900,0.73277188,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786944043,0.74177188,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786944242,0.73577188,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786944676,0.74177188,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786944881,0.7343345,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786945108,0.7163345,95349.0,95348.0,2.7e-07]
["bitfinex","BTCUSD",1735786945545,0.7163345,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786945546,0.72514132,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786945710,0.9603773,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786945905,0.9453773,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786946105,0.9503773,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786946874,0.71014132,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786947349,0.72414132,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786947525,0.71514132,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786947852,0.72414132,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786949008,0.72446579,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786949601,0.71946579,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786949807,0.72546579,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786950225,0.71646579,95349.0,95348.0,8.7e-07]
["bitfinex","BTCUSD",1735786950612,0.71646579,95349.0,95326.0,0.0001706]
["bitfinex","BTCUSD",1735786950613,0.3769,95327.0,95326.0,6.7e-07]
["bitfinex","BTCUSD",1735786950820,0.50388632,95327.0,95326.0,6.7e-07]
["bitfinex","BTCUSD",1735786951028,0.50421079,95327.0,95326.0,0.00049459]
["bitfinex","BTCUSD",1735786951778,0.51321079,95327.0,95326.0,0.00049459]
["bitfinex","BTCUSD",1735786951986,3.15237779,95327.0,95326.0,0.00049459]
["bitfinex","BTCUSD",1735786952190,0.51321079,95327.0,95326.0,0.00049459]
["bitfinex","BTCUSD",1735786952788,3.35469379,95327.0,95326.0,0.00049459]
["bitfinex","BTCUSD",1735786952989,3.37113374,95327.0,95326.0,0.00049459]
["bitfinex","BTCUSD",1735786953446,3.37413374,95327.0,95326.0,0.00049459]
["bitfinex","BTCUSD",1735786954167,1.13250127,95327.0,95326.0,0.00049459]
["bitfinex","BTCUSD",1735786954273,1.10801427,95327.0,95326.0,0.00049459]
["bitfinex","BTCUSD",1735786954905,1.09157432,95327.0,95326.0,0.00049459]
["bitfinex","BTCUSD",1735786958561,1.09174512,95327.0,95326.0,0.00049459]
["bitfinex","BTCUSD",1735786959962,1.09222582,95327.0,95326.0,0.00049459]
["bitfinex","BTCUSD",1735786961373,1.09222582,95327.0,95326.0,5.9e-07]
["bitfinex","BTCUSD",1735786961545,0.51653782,95327.0,95326.0,5.9e-07]
["bitfinex","BTCUSD",1735786962155,0.209865,95299.0,95296.0,0.077]
["bitfinex","BTCUSD",1735786962392,0.209865,95299.0,95297.0,0.01056226]
["bitfinex","BTCUSD",1735786963561,0.419731,95299.0,95297.0,0.01056226]
["bitfinex","BTCUSD",1735786963927,0.419731,95299.0,95296.0,0.077]
["bitfinex","BTCUSD",1735786964888,0.209865,95299.0,95288.0,0.0787]
["bitfinex","BTCUSD",1735786965098,0.209875,95295.0,95288.0,0.0787]
["bitfinex","BTCUSD",1735786965302,0.209875,95295.0,95289.0,0.01057775]
["bitfinex","BTCUSD",1735786965665,0.209865,95299.0,95289.0,0.01057775]
["bitfinex","BTCUSD",1735786966066,0.209865,95299.0,95288.0,0.0787]
["bitfinex","BTCUSD",1735786966269,0.209865,95299.0,95288.0,0.07874938]
["bitfinex","BTCUSD",1735786966669,0.209865,95299.0,95289.0,0.01057775]
["bitfinex","BTCUSD",1735786967303,0.419755,95294.0,95289.0,0.01057775]
["bitfinex","BTCUSD",1735786967503,0.10398632,95293.0,95289.0,0.01057775]
["bitfinex","BTCUSD",1735786967745,0.15,95291.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786967953,0.10398632,95290.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786968755,0.31387132,95290.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786968962,0.15,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786969133,0.25398632,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786970607,0.26298632,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786970945,0.25398632,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786971347,0.25498632,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786972052,0.57582485,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786972302,0.57482485,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786972495,0.58082485,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786972698,0.57582485,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786972875,0.58182485,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786973302,0.53052485,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786973646,0.48676232,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786973858,0.47876232,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786974231,0.48676232,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786974658,0.48576232,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786975158,0.48833641,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786975499,0.48633641,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786975739,0.48833641,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786976118,0.48776232,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786978057,0.48576232,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786978261,0.48876232,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786978462,0.48076232,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786978837,0.48676232,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786979042,0.49034857,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786979237,0.49934857,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786979444,0.49634857,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786979650,0.47834857,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786980108,0.49034857,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786980309,0.48134857,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786980849,0.48076232,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786981047,0.44795932,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786981217,0.25398632,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786981439,0.25698632,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786981570,0.26598632,95289.0,95288.0,4.938e-05]
["bitfinex","BTCUSD",1735786981768,0.26598632,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786982007,0.25398632,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786982418,0.26598632,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786982794,0.26198632,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786983218,0.15,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786983433,0.209881,95292.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786983588,0.006,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786984599,0.006,95289.0,95288.0,0.00939201]
["bitfinex","BTCUSD",1735786984799,0.002,95289.0,95288.0,0.00939201]
["bitfinex","BTCUSD",1735786985024,0.002,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786985349,0.15,95291.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786986240,0.15,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786987084,0.209885,95290.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786987085,0.15,95291.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786987316,0.15,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786987935,0.20986,95302.0,95290.0,0.1]
["bitfinex","BTCUSD",1735786988136,0.209867,95298.0,95291.0,0.0498]
["bitfinex","BTCUSD",1735786988338,0.209867,95298.0,95291.0,0.05905214]
["bitfinex","BTCUSD",1735786989394,0.213867,95298.0,95291.0,0.05905214]
["bitfinex","BTCUSD",1735786989596,0.209878,95294.0,95291.0,0.05905214]
["bitfinex","BTCUSD",1735786989798,0.419756,95294.0,95291.0,0.05905214]
["bitfinex","BTCUSD",1735786990162,0.419756,95294.0,95291.0,0.00925214]
["bitfinex","BTCUSD",1735786990372,0.419756,95294.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786990788,0.419756,95294.0,95289.0,0.00925553]
["bitfinex","BTCUSD",1735786991149,0.209878,95294.0,95289.0,0.00925553]
["bitfinex","BTCUSD",1735786991348,0.20987,95297.0,95290.0,0.1]
["bitfinex","BTCUSD",1735786991556,0.002,95294.0,95290.0,0.10925384]
["bitfinex","BTCUSD",1735786991855,0.20987,95297.0,95290.0,0.10925384]
["bitfinex","BTCUSD",1735786992756,0.002,95294.0,95290.0,0.10925384]
["bitfinex","BTCUSD",1735786992963,0.20987,95297.0,95290.0,0.10925384]
["bitfinex","BTCUSD",1735786993167,0.21287,95297.0,95290.0,0.10925384]
["bitfinex","BTCUSD",1735786993782,0.209881,95293.0,95290.0,0.00925384]
["bitfinex","BTCUSD",1735786993996,0.419762,95293.0,95290.0,0.00925384]
["bitfinex","BTCUSD",1735786994202,0.419762,95293.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786994377,0.52374832,95293.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786995235,0.52474832,95293.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786995436,0.52374832,95293.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786995642,0.419766,95291.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786995809,0.52375232,95291.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786996815,0.209887,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786997014,0.46387332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786998686,0.46787332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786999023,0.46487332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735786999193,0.46887332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787000166,0.65680407,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787000422,0.65580407,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787000725,0.65680407,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787000932,0.65280407,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787001181,0.46387332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787001377,0.47287332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787001582,0.46387332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787001925,0.46787332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787002127,0.60559362,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787002533,0.61459362,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787002871,0.47287332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787003422,0.47587332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787003652,0.57036067,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787003861,0.56136067,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787004884,0.46687332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787005312,0.46387332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787005645,0.46687332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787005869,0.60859362,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787006892,0.60559362,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787007116,0.46387332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787007270,0.46687332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787007455,0.46387332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787007855,0.46487332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787008053,0.54137332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787008258,0.54537332,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787008480,0.90297432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787008663,0.89897432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787009028,0.87043032,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787010207,0.91583032,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787010660,0.92383032,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787010833,0.87339432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787011263,0.88139432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787011590,0.88039432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787011763,0.88239432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787013101,0.89883991,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787013301,0.88883991,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787013641,1.00283991,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787013855,1.01683991,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787014055,1.0173699,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787014250,1.0263699,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787014677,1.0213699,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787014882,0.99539432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787015083,0.99839432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787015284,1.00739432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787016250,1.00439432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787016455,0.99539432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787016778,1.00839432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787017143,0.99539432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787017410,1.00739432,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787022933,1.02384212,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787024413,0.34232112,95289.0,95288.0,0.00013478]
["bitfinex","BTCUSD",1735787025695,0.15071854,95289.0,95288.0,0.07593478]
["bitfinex","BTCUSD",1735787026042,0.15371854,95289.0,95288.0,0.07593478]
["bitfinex","BTCUSD",1735787026445,0.14171854,95289.0,95288.0,0.07593478]
["bitfinex","BTCUSD",1735787026762,0.24447757,95291.0,95288.0,0.08519201]
["bitfinex","BTCUSD",1735787026966,0.009,95289.0,95288.0,0.08519201]
["bitfinex","BTCUSD",1735787027167,0.09447757,95291.0,95288.0,0.18519201]
["bitfinex","BTCUSD",1735787027364,0.09447757,95291.0,95288.0,0.18619201]
["bitfinex","BTCUSD",1735787027680,0.09464837,95298.0,95288.0,0.18519201]
["bitfinex","BTCUSD",1735787028058,0.09464837,95298.0,95288.0,0.18719201]
["bitfinex","BTCUSD",1735787028262,0.09464837,95298.0,95288.0,0.18519201]
["bitfinex","BTCUSD",1735787028556,0.09464837,95298.0,95289.0,0.1]
["bitfinex","BTCUSD",1735787028741,0.0001708,95298.0,95289.0,0.1]
["bitfinex","BTCUSD",1735787028903,0.0001708,95298.0,95290.0,0.00925384]
["bitfinex","BTCUSD",1735787029101,0.0001708,95298.0,95295.0,0.1758]
["bitfinex","BTCUSD",1735787029269,0.0001708,95298.0,95297.0,0.1]
["bitfinex","BTCUSD",1735787029470,0.0001708,95298.0,95297.0,0.10924198]
["bitfinex","BTCUSD",1735787030456,0.0011708,95298.0,95297.0,0.10924198]
["bitfinex","BTCUSD",1735787031736,0.0011708,95298.0,95297.0,0.18504198]
["bitfinex","BTCUSD",1735787032718,0.0001708,95298.0,95297.0,0.18504198]
["bitfinex","BTCUSD",1735787033012,0.0001708,95298.0,95297.0,0.08504198]
["bitfinex","BTCUSD",1735787033244,0.0001708,95298.0,95297.0,0.18504198]
["bitfinex","BTCUSD",1735787033449,0.0001708,95298.0,95297.0,0.3621125]
["bitfinex","BTCUSD",1735787033649,0.0011708,95298.0,95297.0,0.13584198]
["bitfinex","BTCUSD",1735787033857,0.0011708,95298.0,95297.0,0.08604198]
["bitfinex","BTCUSD",1735787034042,0.0011708,95298.0,95297.0,0.18604198]
["bitfinex","BTCUSD",1735787034453,0.0001708,95298.0,95297.0,0.18504198]
["bitfinex","BTCUSD",1735787034599,0.0001708,95298.0,95297.0,0.18604198]
["bitfinex","BTCUSD",1735787034794,0.0011708,95298.0,95297.0,0.18604198]
["bitfinex","BTCUSD",1735787035632,0.0011708,95298.0,95297.0,0.4053879]
["bitfinex","BTCUSD",1735787035831,0.0011708,95298.0,95297.0,0.4043879]
["bitfinex","BTCUSD",1735787036007,0.0011708,95298.0,95297.0,0.3418283]
["bitfinex","BTCUSD",1735787036211,0.0021708,95298.0,95297.0,0.3428283]
["bitfinex","BTCUSD",1735787036535,0.0011708,95298.0,95297.0,0.3388283]
["bitfinex","BTCUSD",1735787036739,0.0011708,95298.0,95297.0,0.3418283]
["bitfinex","BTCUSD",1735787036907,0.0021708,95298.0,95297.0,0.3428283]
["bitfinex","BTCUSD",1735787037111,0.0001708,95298.0,95297.0,0.42808653]
["bitfinex","BTCUSD",1735787037333,0.0001708,95298.0,95297.0,0.42508653]
["bitfinex","BTCUSD",1735787037524,0.0021708,95298.0,95297.0,0.42908653]
["bitfinex","BTCUSD",1735787037734,0.0021708,95298.0,95297.0,0.42808653]
["bitfinex","BTCUSD",1735787038848,0.0011708,95298.0,95297.0,0.3388283]
["bitfinex","BTCUSD",1735787039044,0.0011708,95298.0,95297.0,0.3398283]
["bitfinex","BTCUSD",1735787039252,0.0031708,95298.0,95297.0,0.3468283]
["bitfinex","BTCUSD",1735787039613,0.0031708,95298.0,95297.0,0.34990896]
["bitfinex","BTCUSD",1735787039817,0.0031708,95298.0,95297.0,0.39867886]
["bitfinex","BTCUSD",1735787040201,0.0031708,95298.0,95297.0,0.34990896]
["bitfinex","BTCUSD",1735787044921,0.0031708,95298.0,95297.0,0.3468283]
["bitfinex","BTCUSD",1735787046165,0.0031708,95298.0,95297.0,0.14284198]
["bitfinex","BTCUSD",1735787046375,0.0031708,95298.0,95297.0,0.24284198]
["bitfinex","BTCUSD",1735787046583,0.0031708,95298.0,95297.0,0.01724198]
["bitfinex","BTCUSD",1735787048119,0.0021708,95298.0,95297.0,0.01024198]
["bitfinex","BTCUSD",1735787048648,0.0011708,95298.0,95297.0,0.01424198]
["bitfinex","BTCUSD",1735787048795,0.0021708,95298.0,95297.0,0.01524198]
["bitfinex","BTCUSD",1735787048998,0.0011708,95298.0,95297.0,0.01024198]
["bitfinex","BTCUSD",1735787049207,0.0001708,95298.0,95297.0,0.01224198]
["bitfinex","BTCUSD",1735787049433,0.0011708,95298.0,95297.0,0.01324198]
["bitfinex","BTCUSD",1735787049836,0.0011708,95298.0,95297.0,0.11324198]
["bitfinex","BTCUSD",1735787050211,0.0011708,95298.0,95297.0,0.11024198]
["bitfinex","BTCUSD",1735787051569,0.0011708,95298.0,95297.0,0.11032738]
["bitfinex","BTCUSD",1735787051695,0.0011708,95298.0,95297.0,0.11332738]
["bitfinex","BTCUSD",1735787051899,0.0011708,95298.0,95297.0,0.19252738]
["bitfinex","BTCUSD",1735787052544,0.0011708,95298.0,95297.0,0.11332738]
["bitfinex","BTCUSD",1735787054310,0.2110378,95298.0,95297.0,0.01332738]
["bitfinex","BTCUSD",1735787054658,0.2110378,95298.0,95297.0,0.0040854]
["bitfinex","BTCUSD",1735787055055,0.2110378,95298.0,95297.0,0.0010854]
["bitfinex","BTCUSD",1735787055283,0.2100378,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787055499,0.2100378,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787055900,0.2100378,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787056100,0.2100378,95298.0,95297.0,0.0010854]
["bitfinex","BTCUSD",1735787056331,0.0001708,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787056539,0.0001708,95298.0,95297.0,0.0020854]
["bitfinex","BTCUSD",1735787056765,0.0001708,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787057061,0.0001708,95298.0,95297.0,0.0020854]
["bitfinex","BTCUSD",1735787057416,0.0001708,95298.0,95297.0,0.01132738]
["bitfinex","BTCUSD",1735787057649,0.0001708,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787057824,0.0001708,95298.0,95297.0,0.00932738]
["bitfinex","BTCUSD",1735787058027,0.0001708,95298.0,95297.0,0.0020854]
["bitfinex","BTCUSD",1735787058226,0.0001708,95298.0,95297.0,0.01132738]
["bitfinex","BTCUSD",1735787058428,0.0001708,95298.0,95297.0,0.0010854]
["bitfinex","BTCUSD",1735787058625,0.0001708,95298.0,95297.0,0.01032738]
["bitfinex","BTCUSD",1735787058808,0.0001708,95298.0,95297.0,0.01132738]
["bitfinex","BTCUSD",1735787059028,0.0001708,95298.0,95297.0,0.01232738]
["bitfinex","BTCUSD",1735787060991,0.0001708,95298.0,95297.0,0.11232738]
["bitfinex","BTCUSD",1735787062161,0.0001708,95298.0,95297.0,0.01232738]
["bitfinex","BTCUSD",1735787062769,0.0001708,95298.0,95297.0,0.11232738]
["bitfinex","BTCUSD",1735787072614,0.0451708,95298.0,95297.0,0.01232738]
["bitfinex","BTCUSD",1735787072968,0.0451708,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787077144,0.0451708,95298.0,95297.0,0.01232738]
["bitfinex","BTCUSD",1735787081341,0.0001708,95298.0,95297.0,0.01232738]
["bitfinex","BTCUSD",1735787082556,0.11830917,95300.0,95297.0,0.01232738]
["bitfinex","BTCUSD",1735787082916,0.04220917,95300.0,95297.0,0.01232738]
["bitfinex","BTCUSD",1735787083317,0.04220917,95300.0,95297.0,0.01032738]
["bitfinex","BTCUSD",1735787083515,0.04220917,95300.0,95297.0,0.00932738]
["bitfinex","BTCUSD",1735787083780,0.04220917,95300.0,95297.0,0.01032738]
["bitfinex","BTCUSD",1735787084080,0.04220917,95300.0,95297.0,0.01132738]
["bitfinex","BTCUSD",1735787084710,0.04220917,95300.0,95297.0,0.0020854]
["bitfinex","BTCUSD",1735787086574,0.04237997,95300.0,95297.0,0.0020854]
["bitfinex","BTCUSD",1735787094715,0.209865,95299.0,95297.0,0.0020854]
["bitfinex","BTCUSD",1735787095628,0.209865,95299.0,95297.0,0.0010854]
["bitfinex","BTCUSD",1735787095866,0.14171854,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787096063,0.22291854,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787096440,0.22291854,95298.0,95297.0,0.0020854]
["bitfinex","BTCUSD",1735787096642,0.22291854,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787096854,0.22291854,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787097050,0.22291854,95298.0,95297.0,0.0020854]
["bitfinex","BTCUSD",1735787097260,0.22291854,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787098225,0.0812,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787099233,0.27015806,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787100168,0.0812,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787100835,0.22317069,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787101790,0.0812,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787102780,0.38138632,95298.0,95297.0,0.0030854]
["bitfinex","BTCUSD",1735787103596,0.38138632,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787103962,0.38838632,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787104161,0.67182341,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787104454,0.67782341,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787104865,0.66682341,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787105000,0.67282341,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787105201,0.38938632,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787105851,0.38738632,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787106237,0.38938632,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787106783,0.39338632,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787106969,0.38738632,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787107307,0.67708985,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787108142,0.67908985,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787108360,0.39538632,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787112391,1.21929832,95298.0,95297.0,8.54e-05]
["bitfinex","BTCUSD",1735787112598,1.21929832,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787112817,0.51838632,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787113418,0.50638632,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787114043,0.51538632,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787114289,0.51338632,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787114570,0.84199351,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787114886,0.83299351,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787115075,0.82799351,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787115248,0.83299351,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787115499,0.51838632,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787116083,0.52738632,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787121568,0.54400364,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787122634,0.82715068,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787123903,0.54400364,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787126618,0.54447931,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787128399,0.52803259,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787128737,0.52755692,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787130309,0.52730692,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787133008,0.54375432,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787134798,0.46280432,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787135230,0.44635692,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787136007,0.52325692,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787139603,0.84194986,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787139809,0.84072486,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787140993,0.52203192,95298.0,95297.0,4e-07]
["bitfinex","BTCUSD",1735787141607,0.146,95283.0,95282.0,6.8e-07]
["bitfinex","BTCUSD",1735787141776,0.3557,95279.0,95278.0,2.8e-07]
["bitfinex","BTCUSD",1735787141976,0.45968632,95279.0,95278.0,6.7e-07]
["bitfinex","BTCUSD",1735787142355,0.45963385,95279.0,95278.0,6.7e-07]
["bitfinex","BTCUSD",1735787142856,0.47721316,95279.0,95278.0,6.7e-07]
["bitfinex","BTCUSD",1735787143027,0.47768883,95279.0,95278.0,6.7e-07]
["bitfinex","BTCUSD",1735787143402,0.48668883,95279.0,95278.0,6.7e-07]
["bitfinex","BTCUSD",1735787144189,0.49008301,95279.0,95278.0,6.7e-07]
["bitfinex","BTCUSD",1735787144580,0.47608301,95279.0,95278.0,6.7e-07]
["bitfinex","BTCUSD",1735787144987,0.49008301,95279.0,95278.0,6.7e-07]
["bitfinex","BTCUSD",1735787145212,0.48108301,95279.0,95278.0,6.7e-07]
["bitfinex","BTCUSD",1735787145564,0.35564753,95274.0,95273.0,2.7e-07]
["bitfinex","BTCUSD",1735787145734,0.45963385,95274.0,95273.0,6.5e-07]
["bitfinex","BTCUSD",1735787146363,0.31894753,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787146540,0.50563385,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787147324,0.82449244,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787147994,0.82454168,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787148129,0.83054168,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787148742,0.52068309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787149392,0.52368309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787149738,0.53068309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787150216,0.50568309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787150558,0.51168309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787151361,0.52068309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787151823,0.51168309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787152021,0.52068309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787152426,0.50568309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787152683,0.52068309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787153052,0.51168309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787153255,0.50568309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787153612,0.51068309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787153813,0.51968309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787154038,0.51468309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787154437,0.51968309,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787154642,0.52196671,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787155361,0.51296671,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787155559,0.52214245,95272.0,95271.0,6.5e-07]
["bitfinex","BTCUSD",1735787157608,0.52214245,95272.0,95271.0,5e-08]
["bitfinex","BTCUSD",1735787160391,0.51968309,95272.0,95271.0,5e-08]
["bitfinex","BTCUSD",1735787161552,0.53613452,95272.0,95271.0,5e-08]
["bitfinex","BTCUSD",1735787162759,0.51968309,95272.0,95271.0,5e-08]
["bitfinex","BTCUSD",1735787165893,0.51968309,95272.0,95235.0,0.0785]
["bitfinex","BTCUSD",1735787165894,0.53551453,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787166104,0.66250085,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787167139,0.67150085,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787168107,0.67250085,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787168534,0.67150085,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787168734,0.67650085,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787168976,0.66750085,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787169336,0.67650085,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787169882,0.68550085,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787171069,0.68050085,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787171446,0.66950085,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787171649,0.67850085,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787171847,0.67150085,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787172274,1.00495062,95253.0,95252.0,8e-07]
["bitfinex","BTCUSD",1735787172479,0.09994753,95235.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735787172698,0.48699932,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735787172895,2.02694032,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735787173103,1.95915832,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735787173649,1.95915832,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787174004,1.78166583,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787174230,1.76961983,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787174345,1.07733383,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787174805,0.67562658,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787175016,1.08762558,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787175304,1.08162558,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787175721,1.09062558,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787175932,0.89899832,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787176308,0.85478832,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787176516,0.81434232,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787176719,0.95581442,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787177803,0.81434232,95232.0,95231.0,0.00029335]
["bitfinex","BTCUSD",1735787178859,0.47599932,95232.0,95231.0,0.07659335]
["bitfinex","BTCUSD",1735787179066,0.47599932,95232.0,95231.0,0.12629335]
["bitfinex","BTCUSD",1735787179769,0.26598632,95232.0,95231.0,0.12629335]
["bitfinex","BTCUSD",1735787180086,0.11598632,95232.0,95231.0,0.12629335]
["bitfinex","BTCUSD",1735787180625,0.11298632,95232.0,95231.0,0.12629335]
["bitfinex","BTCUSD",1735787181098,0.11498632,95232.0,95231.0,0.13564724]
["bitfinex","BTCUSD",1735787181324,0.10598632,95232.0,95231.0,0.13573264]
["bitfinex","BTCUSD",1735787181505,0.10498632,95232.0,95231.0,0.13573264]
["bitfinex","BTCUSD",1735787181859,0.10398632,95232.0,95231.0,0.13573264]
["bitfinex","BTCUSD",1735787182240,0.10498632,95232.0,95231.0,0.13573264]
["bitfinex","BTCUSD",1735787182646,0.25498632,95232.0,95231.0,0.00973264]
["bitfinex","BTCUSD",1735787182863,0.25498632,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787183066,0.25398632,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787183236,0.25498632,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787184219,0.34930356,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787184422,0.34830356,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787184886,0.35330356,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787185060,0.34930356,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787185366,0.34830356,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787185666,0.35430356,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787185842,0.26098632,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787186169,0.25498632,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787186570,0.25898632,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787186974,0.86409232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787187118,0.86309232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787187572,0.86409232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787187969,0.86309232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787188185,0.86109232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787188339,0.86509232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787188722,0.86309232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787188924,0.87309232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787189707,0.86109232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787190100,0.87009232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787190301,0.86809232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787190682,0.87109232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787191100,0.86809232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787191487,0.87109232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787191832,0.86809232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787191962,0.85909232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787192163,0.87109232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787192404,0.86209232,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787192836,0.88754868,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787193812,0.82581868,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787194609,0.51784368,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787194767,0.26598632,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787195382,0.26298632,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787195589,0.25398632,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787195807,0.41413932,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787196591,0.41813932,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787197345,0.41413932,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787197772,0.41613932,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787198088,0.4325954,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787198315,0.41613932,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787200083,0.37980032,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787200470,0.26398632,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787200667,0.71811866,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787200862,0.74111866,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787201875,0.45734132,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787202663,0.44734132,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787203211,0.45934132,95232.0,95231.0,0.00037875]
["bitfinex","BTCUSD",1735787203382,0.45997853,95224.0,95223.0,1.5e-07]
["bitfinex","BTCUSD",1735787203593,0.66916485,95224.0,95223.0,0.00014826]
["bitfinex","BTCUSD",1735787204392,1.51210985,95224.0,95223.0,0.00014826]
["bitfinex","BTCUSD",1735787204588,1.51410985,95224.0,95223.0,0.00014826]
["bitfinex","BTCUSD",1735787204754,2.09681085,95224.0,95223.0,0.00014826]
["bitfinex","BTCUSD",1735787204956,1.93870485,95224.0,95223.0,0.00014826]
["bitfinex","BTCUSD",1735787205195,1.88294385,95224.0,95223.0,0.00014826]
["bitfinex","BTCUSD",1735787205404,1.78840985,95224.0,95223.0,0.00014826]
["bitfinex","BTCUSD",1735787205572,1.79640985,95224.0,95223.0,0.00014826]
["bitfinex","BTCUSD",1735787205791,1.79440985,95224.0,95223.0,0.00014826]
["bitfinex","BTCUSD",1735787205991,1.48363185,95224.0,95223.0,0.00014826]
["bitfinex","BTCUSD",1735787206170,1.44434885,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787206372,0.80443485,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787209714,0.62195832,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787209882,0.63841725,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787210087,0.62195832,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787211063,0.64495832,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787212961,0.49701732,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787214917,0.513475,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787215912,0.649851,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787216141,0.637351,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787216576,0.513475,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787216779,0.650951,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787218099,0.6511218,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787218292,0.63466412,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787222742,0.78126693,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787222896,0.79772501,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787223246,0.77472501,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787224867,1.04920501,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787225019,0.7651262,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787225223,0.4906462,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787225427,0.7670552,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787225664,0.4906462,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787226048,0.6474192,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787226607,0.6135192,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787227932,0.4906462,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787228310,0.47418812,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787228681,0.59752812,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787229119,0.62052812,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787230390,0.69762812,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787230592,0.74542812,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787231734,0.69762812,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787232877,0.71408657,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787236648,0.59074657,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787236899,0.57428812,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787237145,1.75044312,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787237384,1.93841212,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787238845,2.03835965,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787239305,2.35680942,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787240271,2.03835965,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787240531,2.08615965,95224.0,95223.0,0.00023366]
["bitfinex","BTCUSD",1735787240987,2.07615965,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787241233,2.08015965,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787241447,2.08915965,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787241692,2.08515965,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787241936,2.09415965,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787242182,2.09815965,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787243328,2.08015965,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787243650,2.08515965,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787243867,2.07615965,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787244114,2.08915965,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787244517,2.08515965,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787244725,2.09415965,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787244918,1.71517465,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787245122,1.28935065,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787245326,1.28535065,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787245730,0.46918812,95224.0,95223.0,0.00148366]
["bitfinex","BTCUSD",1735787245909,0.0051708,95224.0,95223.0,0.17888366]
["bitfinex","BTCUSD",1735787246082,0.10915712,95224.0,95223.0,0.08825112]
["bitfinex","BTCUSD",1735787246282,0.11815712,95224.0,95223.0,0.07888366]
["bitfinex","BTCUSD",1735787246559,0.10915712,95224.0,95223.0,0.07888366]
["bitfinex","BTCUSD",1735787246912,0.11215712,95224.0,95223.0,0.07888366]
["bitfinex","BTCUSD",1735787247128,0.10915712,95224.0,95223.0,0.07888366]
["bitfinex","BTCUSD",1735787247802,0.10415712,95224.0,95223.0,0.07888366]
["bitfinex","BTCUSD",1735787247992,0.10415712,95224.0,95223.0,0.07988366]
["bitfinex","BTCUSD",1735787248273,0.11115712,95224.0,95223.0,0.08925112]
["bitfinex","BTCUSD",1735787248484,0.11115712,95224.0,95223.0,0.08825112]
["bitfinex","BTCUSD",1735787248900,0.11115712,95224.0,95223.0,0.08925112]
["bitfinex","BTCUSD",1735787249317,0.10415712,95224.0,95223.0,0.08925112]
["bitfinex","BTCUSD",1735787249748,0.10515712,95224.0,95223.0,0.08925112]
["bitfinex","BTCUSD",1735787249963,0.10515712,95224.0,95223.0,0.07988366]
["bitfinex","BTCUSD",1735787250172,0.25515712,95224.0,95223.0,0.00248366]
["bitfinex","BTCUSD",1735787250399,0.27815712,95224.0,95223.0,0.00248366]
["bitfinex","BTCUSD",1735787250605,1.25374528,95224.0,95223.0,6.6e-07]
["bitfinex","BTCUSD",1735787250822,0.360079,95202.0,95194.0,5.25e-05]
["bitfinex","BTCUSD",1735787251054,0.70939432,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787251259,0.62850532,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787251911,0.86523573,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787252775,0.88169775,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787253173,0.64496734,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787253413,0.65096734,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787253611,0.65296734,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787254465,0.65096734,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787254819,0.65296734,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787255748,0.63650532,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787256182,0.86493099,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787256603,0.86693099,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787256808,0.87493099,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787258088,0.63850532,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787259404,0.63650532,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787259803,0.63850532,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787260011,0.86693099,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787260228,0.86493099,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787260604,0.87493099,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787261012,0.63850532,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787261212,0.64650532,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787262162,0.66296777,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787262317,0.64650532,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787262521,0.74645285,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787262720,0.60501285,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787262954,1.56557885,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787263148,1.74268785,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787263313,1.93428695,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787263515,1.90481095,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787263769,1.91781095,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787264152,1.91381095,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787264355,1.68639085,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787265576,1.69039085,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787266413,1.70685399,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787267316,1.31213399,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787267680,1.29013399,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787268429,1.27367085,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787268854,1.27767085,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787269077,1.28667085,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787269279,1.28267085,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787269435,1.29167085,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787269636,1.29567085,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787272656,1.31213398,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787273120,1.29567085,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787274290,1.15073995,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787274495,1.01850295,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787274720,0.50890642,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787275391,0.67234542,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787275599,0.68134542,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787275801,0.49990642,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787275972,0.47690642,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787276329,0.46390642,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787276737,0.47590642,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787278941,0.81612442,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787279146,0.79442842,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787281477,0.95919925,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787282414,0.95619925,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787282629,0.80942842,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787282784,0.81842842,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787283190,0.86362842,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787284326,1.04865945,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787284505,1.05265945,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787284705,1.04365945,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787284931,0.85962842,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787285283,0.86362842,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787285566,0.87262842,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787286967,1.10891721,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787287418,0.79039521,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787287589,1.90372421,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787287824,1.82481421,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787288009,1.58852542,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787288442,0.97639042,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787288640,0.94017142,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787289647,0.94034222,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787290763,0.71936922,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787290994,0.50907722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787291194,0.71937322,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787291395,0.73583604,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787291824,0.92500506,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787292586,0.90854224,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787293714,0.67524624,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787294151,0.72253849,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787294559,0.95049549,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787294766,0.90309549,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787294969,0.73117434,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787295588,0.74763679,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787295787,0.58920222,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787295919,0.48607722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787296121,0.70143922,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787296752,0.66853922,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787297209,0.48607722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787297403,1.12259022,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787297566,1.20555022,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787298401,1.13051022,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787298633,0.90215322,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787298997,0.48607722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787299203,0.98016722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787299407,0.89899722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787299763,0.92199722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787300319,0.93846011,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787301145,0.92199722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787302130,1.20608644,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787303380,0.92199722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787305451,0.91799722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787305647,0.89999722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787306080,0.90899722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787306948,0.91299722,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787307749,0.87465022,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787307958,0.86909552,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787308322,1.15341279,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787309317,0.86909552,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787311020,1.15343001,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787312912,1.169893,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787313106,0.77232,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787313627,0.48798551,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787318311,0.47152252,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787320317,0.70684152,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787323048,0.72330423,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787324155,1.0076467,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787325851,0.72330423,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787328398,0.70684152,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787329314,0.81144152,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787331212,2.64690752,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787331409,2.64262452,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787331822,2.63162452,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787333159,2.6480873,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787333335,2.5824343,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787338314,2.56597152,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787343047,2.58243425,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787348404,2.56597152,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787348614,0.57612252,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787348922,3.50676452,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787349131,0.57612252,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787349307,3.50875852,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787349519,3.53011252,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787349917,3.42180352,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787350124,2.95638352,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787350311,1.91838252,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787350852,2.20281574,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787351653,1.89659352,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787353085,1.91305568,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787356132,1.93605568,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787356362,2.01545568,95202.0,95201.0,0.00057925]
["bitfinex","BTCUSD",1735787358316,2.14524105,95202.0,95201.0,2.5e-07]
["bitfinex","BTCUSD",1735787358514,0.72017005,95202.0,95201.0,2.5e-07]
["bitfinex","BTCUSD",1735787359353,0.39864753,95194.0,95193.0,1.5e-07]
["bitfinex","BTCUSD",1735787359559,0.50263385,95194.0,95193.0,1.5e-07]
["bitfinex","BTCUSD",1735787361864,0.51163385,95194.0,95193.0,1.5e-07]
["bitfinex","BTCUSD",1735787361980,0.50263385,95194.0,95193.0,1.5e-07]
["bitfinex","BTCUSD",1735787362515,0.51663385,95194.0,95193.0,1.5e-07]
["bitfinex","BTCUSD",1735787362889,0.52809895,95194.0,95193.0,1.5e-07]
["bitfinex","BTCUSD",1735787363204,0.53309895,95194.0,95193.0,1.5e-07]
["bitfinex","BTCUSD",1735787364395,0.43315142,95194.0,95193.0,1.5e-07]
["bitfinex","BTCUSD",1735787364586,3.811635,95193.0,95191.0,1.5e-07]
["bitfinex","BTCUSD",1735787364795,3.77112932,95192.0,95191.0,1.5e-07]
["bitfinex","BTCUSD",1735787365020,0.35878632,95192.0,95191.0,1.5e-07]
["bitfinex","BTCUSD",1735787366176,0.36778632,95192.0,95191.0,1.5e-07]
["bitfinex","BTCUSD",1735787366402,0.35878632,95192.0,95191.0,1.5e-07]
["bitfinex","BTCUSD",1735787366982,0.36378632,95192.0,95191.0,1.5e-07]
["bitfinex","BTCUSD",1735787367878,0.37278632,95192.0,95191.0,1.5e-07]
["bitfinex","BTCUSD",1735787369195,0.37278632,95192.0,95186.0,1.5e-07]
["bitfinex","BTCUSD",1735787369196,0.593206,95191.0,95186.0,1.5e-07]
["bitfinex","BTCUSD",1735787369397,0.36018632,95187.0,95186.0,1.5e-07]
["bitfinex","BTCUSD",1735787370485,5.038452,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787370686,0.48710032,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787371955,0.49610032,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787372380,0.48710032,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787372640,0.49610032,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787373209,0.50110032,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787373634,0.49610032,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787374389,0.49210032,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787374640,0.50110032,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787375596,0.78483882,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787375987,0.77983882,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787376188,0.78483882,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787376765,0.73755151,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787377466,0.50110032,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787378307,0.51756608,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787378624,0.50110032,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787381430,0.51756633,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787382406,0.50110032,95186.0,95185.0,7.4e-07]
["bitfinex","BTCUSD",1735787382604,0.50110032,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787382823,0.50127112,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787383356,3.31061512,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787384714,3.43501512,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787386101,3.38661312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787386313,3.36167412,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787386829,2.94749049,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787387044,2.80156049,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787387241,3.08529899,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787388121,2.80156049,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787388439,2.78509412,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787390790,2.77299812,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787391377,2.78946446,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787392609,2.77299812,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787394053,1.93032312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787394990,2.21406162,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787396171,1.93032312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787396986,1.94678955,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787398418,1.93032312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787398815,2.21424835,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787399971,1.93032312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787401840,0.68619112,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787402044,0.66232012,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787403063,0.47827112,95186.0,95185.0,0.08128614]
["bitfinex","BTCUSD",1735787403771,0.47827112,95186.0,95185.0,0.09346618]
["bitfinex","BTCUSD",1735787404273,0.71520273,95186.0,95185.0,0.09346618]
["bitfinex","BTCUSD",1735787404432,0.71520273,95186.0,95185.0,0.01226618]
["bitfinex","BTCUSD",1735787404654,0.71520273,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787405674,0.47827112,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787408619,0.71520273,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787409617,0.66774653,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787410623,0.47827112,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787412357,0.75980012,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787413402,1.04411806,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787414145,0.75980012,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787414802,0.50127112,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787415209,1.14238312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787415977,0.75857712,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787420375,0.73162412,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787422665,0.69220712,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787432693,0.47827112,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787434419,0.71508414,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787434957,0.86313014,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787435574,0.64278271,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787436513,0.74268271,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787436722,0.74481768,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787437134,1.02913562,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787438436,0.74481768,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787438651,1.76385768,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787438799,1.81985109,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787439240,1.77897209,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787440022,1.37978509,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787440223,0.92573512,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787441357,0.89713412,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787442165,0.91360026,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787442366,0.89713412,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787445337,0.91359903,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787448974,0.89713412,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787450242,0.94353412,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787452237,0.95999908,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787452537,0.94353412,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787455833,0.95999915,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787458899,0.94353412,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787462207,0.95999895,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787462413,1.05994648,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787462556,1.04348165,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787464365,1.36343636,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787465371,1.37990181,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787466489,1.0599471,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787467666,0.95999957,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787467874,2.5591461,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787468030,2.5636461,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787469047,2.54718065,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787469997,1.99881465,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787470995,1.68250165,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787471207,0.95483665,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787471785,0.85488912,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787472171,0.87135416,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787472597,0.85488912,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787475394,0.87135403,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787475916,0.49473603,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787476957,0.80897503,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787479175,0.76435412,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787480414,0.78735412,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787482227,0.51773554,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787482658,0.50127112,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787482852,5.40054312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787485845,5.41700776,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787489144,5.40054312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787489703,5.38654312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787489907,5.39554312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787490107,5.40054312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787490291,5.39154312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787490494,5.39354312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787490773,5.39554312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787490955,5.38854312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787491105,5.39554312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787491305,5.39354312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787491573,5.39554312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787492294,5.40500769,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787492517,5.38854312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787492718,5.39554312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787494133,5.39354312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787494537,5.39454312,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787495427,5.67174632,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787495752,5.67774632,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787495895,5.69421078,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787496479,5.41000758,95186.0,95185.0,8.614e-05]
["bitfinex","BTCUSD",1735787497552,0.360128,95180.0,95179.0,0.07810644]
["bitfinex","BTCUSD",1735787497754,0.46411432,95180.0,95179.0,0.07810644]
["bitfinex","BTCUSD",1735787498417,5.36338632,95180.0,95179.0,0.07810644]
["bitfinex","BTCUSD",1735787498740,0.46411432,95180.0,95179.0,0.07810644]
["bitfinex","BTCUSD",1735787499451,5.36638632,95180.0,95179.0,0.07810644]
["bitfinex","BTCUSD",1735787499658,0.46711432,95180.0,95179.0,0.07810644]
["bitfinex","BTCUSD",1735787499859,5.36638632,95180.0,95179.0,0.07810644]
["bitfinex","BTCUSD",1735787502194,5.38285085,95180.0,95179.0,0.07810644]
["bitfinex","BTCUSD",1735787502428,5.38259871,95180.0,95179.0,0.07810644]
["bitfinex","BTCUSD",1735787502657,5.36613418,95180.0,95179.0,0.07810644]
["bitfinex","BTCUSD",1735787503963,5.11214786,95180.0,95179.0,0.20860644]
["bitfinex","BTCUSD",1735787504098,0.003,95180.0,95179.0,0.20860644]
["bitfinex","BTCUSD",1735787504574,0.003,95180.0,95179.0,0.23096161]
["bitfinex","BTCUSD",1735787510010,0.003,95180.0,95179.0,0.23104691]
["bitfinex","BTCUSD",1735787510370,0.0031706,95180.0,95179.0,0.23104691]
["bitfinex","BTCUSD",1735787513489,0.0031706,95180.0,95179.0,0.10054691]
["bitfinex","BTCUSD",1735787513689,0.0031706,95180.0,95179.0,0.07819174]
["bitfinex","BTCUSD",1735787514771,0.14526845,95180.0,95179.0,0.07819174]
["bitfinex","BTCUSD",1735787515532,0.0031706,95180.0,95179.0,0.07819174]
["bitfinex","BTCUSD",1735787515736,0.01963484,95180.0,95179.0,0.07819174]
["bitfinex","BTCUSD",1735787516082,0.0031706,95180.0,95179.0,0.07819174]
["bitfinex","BTCUSD",1735787518573,0.09787794,95180.0,95179.0,0.07819174]
["bitfinex","BTCUSD",1735787519808,0.10715692,95180.0,95179.0,0.07819174]
["bitfinex","BTCUSD",1735787520018,0.25715692,95180.0,95179.0,0.07819174]
["bitfinex","BTCUSD",1735787523864,0.49392817,95180.0,95179.0,0.07819174]
["bitfinex","BTCUSD",1735787525334,0.49392817,95180.0,95179.0,8.53e-05]
["bitfinex","BTCUSD",1735787525821,0.25715692,95180.0,95179.0,8.53e-05]
["bitfinex","BTCUSD",1735787526265,0.28015692,95180.0,95179.0,8.53e-05]
["bitfinex","BTCUSD",1735787526483,1.40504231,95180.0,95179.0,8.53e-05]
["bitfinex","BTCUSD",1735787530575,1.68924268,95180.0,95179.0,8.53e-05]
["bitfinex","BTCUSD",1735787533547,1.70570889,95180.0,95179.0,8.53e-05]
["bitfinex","BTCUSD",1735787534404,1.70735356,95180.0,95179.0,8.53e-05]
["bitfinex","BTCUSD",1735787535232,1.70270889,95180.0,95179.0,8.53e-05]
["bitfinex","BTCUSD",1735787535522,1.70570889,95180.0,95179.0,8.53e-05]
["bitfinex","BTCUSD",1735787535879,1.71170889,95180.0,95179.0,8.53e-05]
["bitfinex","BTCUSD",1735787536291,1.43050852,95180.0,95179.0,8.53e-05]
["bitfinex","BTCUSD",1735787537849,1.43050852,95180.0,95179.0,3e-07]
["bitfinex","BTCUSD",1735787538283,0.42621031,95180.0,95179.0,3e-07]
["bitfinex","BTCUSD",1735787539780,0.15,95177.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787539998,4.14767232,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787540200,0.41583974,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787540692,0.4175061,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787541457,0.75373718,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787541899,0.76273718,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787542131,0.76773718,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787542310,0.44797452,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787542509,0.56234719,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787542894,0.53934719,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787543067,0.54434719,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787544283,0.54834719,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787544482,0.54534719,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787544848,0.55434719,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787545643,0.57081606,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787546050,0.55581606,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787547408,0.57181606,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787547794,0.55581606,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787548141,0.57081606,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787548341,0.54368083,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787548747,0.55268083,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787551659,0.88715114,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787551860,0.87068099,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787552931,0.55268083,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787554237,0.54368083,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787554418,0.53768083,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787554624,0.56315111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787554819,0.56115111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787555029,0.57015111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787555344,0.56315111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787555476,0.56915111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787555893,0.56015111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787556106,0.56915111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787556833,0.56315111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787557245,0.57015111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787557465,0.56115111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787557660,0.56315111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787558023,0.56115111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787558798,0.57015111,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787558950,0.55368083,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787560174,0.8715007,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787561230,0.55368083,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787562304,0.88797142,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787564098,0.57015155,95176.0,95175.0,6e-07]
["bitfinex","BTCUSD",1735787564625,0.38319,95152.0,95143.0,0.0764]
["bitfinex","BTCUSD",1735787564828,0.48717632,95152.0,95143.0,0.0764]
["bitfinex","BTCUSD",1735787565028,2.15231132,95152.0,95143.0,0.0764]
["bitfinex","BTCUSD",1735787565228,2.14160032,95152.0,95143.0,0.0764]
["bitfinex","BTCUSD",1735787565458,2.15807164,95152.0,95143.0,0.0764]
["bitfinex","BTCUSD",1735787565748,2.06862164,95152.0,95143.0,0.0764]
["bitfinex","BTCUSD",1735787565887,1.96877482,95152.0,95139.0,0.12410644]
["bitfinex","BTCUSD",1735787566479,1.96877482,95152.0,95132.0,0.07810644]
["bitfinex","BTCUSD",1735787567058,1.96177482,95152.0,95132.0,0.07810644]
["bitfinex","BTCUSD",1735787567260,1.95977482,95152.0,95132.0,0.07810644]
["bitfinex","BTCUSD",1735787567484,2.20727359,95152.0,95132.0,0.07810644]
["bitfinex","BTCUSD",1735787567814,2.20427359,95152.0,95132.0,0.07810644]
["bitfinex","BTCUSD",1735787568019,2.21327359,95152.0,95132.0,0.07810644]
["bitfinex","BTCUSD",1735787568239,1.97777482,95152.0,95132.0,0.07810644]
["bitfinex","BTCUSD",1735787568475,1.98077482,95152.0,95136.0,0.07810644]
["bitfinex","BTCUSD",1735787569125,1.9643035,95152.0,95132.0,0.07810644]
["bitfinex","BTCUSD",1735787569478,1.9643035,95152.0,95136.0,0.07810644]
["bitfinex","BTCUSD",1735787569890,1.9643035,95152.0,95131.0,0.15540644]
["bitfinex","BTCUSD",1735787570085,1.9643035,95152.0,95151.0,0.0002853]
["bitfinex","BTCUSD",1735787572296,1.98077594,95152.0,95151.0,0.0002853]
["bitfinex","BTCUSD",1735787572707,1.9643035,95152.0,95151.0,0.0002853]
["bitfinex","BTCUSD",1735787574103,2.01775504,95152.0,95151.0,0.0002853]
["bitfinex","BTCUSD",1735787574517,1.9643035,95152.0,95151.0,0.0002853]
["bitfinex","BTCUSD",1735787574733,1.8426415,95152.0,95151.0,0.0002853]
["bitfinex","BTCUSD",1735787575167,1.7352385,95152.0,95151.0,0.0002853]
["bitfinex","BTCUSD",1735787575319,1.75171073,95152.0,95151.0,0.0002853]
["bitfinex","BTCUSD",1735787578142,1.72871073,95152.0,95151.0,0.0760853]
["bitfinex","BTCUSD",1735787578343,0.3352255,95152.0,95151.0,0.15419174]
["bitfinex","BTCUSD",1735787578982,0.76782403,95152.0,95151.0,0.15419174]
["bitfinex","BTCUSD",1735787579387,0.61782403,95152.0,95151.0,0.15419174]
["bitfinex","BTCUSD",1735787579560,0.61482403,95152.0,95151.0,0.15419174]
["bitfinex","BTCUSD",1735787579769,0.4842255,95152.0,95151.0,0.15419174]
["bitfinex","BTCUSD",1735787580182,0.4662255,95152.0,95151.0,0.15419174]
["bitfinex","BTCUSD",1735787580610,0.4732255,95152.0,95151.0,0.15419174]
["bitfinex","BTCUSD",1735787580745,0.2630355,95152.0,95151.0,0.15419174]
["bitfinex","BTCUSD",1735787580946,0.15904918,95152.0,95151.0,0.15419174]
["bitfinex","BTCUSD",1735787581153,0.15904918,95152.0,95151.0,0.20399174]
["bitfinex","BTCUSD",1735787581359,0.15904918,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787581572,0.1755186,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787581774,0.00204918,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787582263,0.00304918,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787583158,0.00104918,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787584594,0.01751849,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787589084,0.00104918,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787595804,0.00104918,95152.0,95151.0,0.23922906]
["bitfinex","BTCUSD",1735787596348,0.00104918,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787597721,0.01751816,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787598852,0.01751816,95152.0,95151.0,0.20399174]
["bitfinex","BTCUSD",1735787599228,0.01751816,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787599468,0.00104918,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787602407,0.01751834,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787605831,0.00104918,95152.0,95151.0,0.21748096]
["bitfinex","BTCUSD",1735787612831,0.00104918,95152.0,95151.0,0.31748096]
["bitfinex","BTCUSD",1735787616042,0.01751779,95152.0,95151.0,0.31748096]
["bitfinex","BTCUSD",1735787617077,0.00104918,95152.0,95151.0,0.31748096]
["bitfinex","BTCUSD",1735787622549,4.918e-05,95152.0,95151.0,0.31748096]
["bitfinex","BTCUSD",1735787625046,0.0165179,95152.0,95151.0,0.31748096]
["bitfinex","BTCUSD",1735787625247,0.0165179,95152.0,95151.0,0.39126856]
["bitfinex","BTCUSD",1735787626307,0.0165179,95152.0,95151.0,0.31748096]
["bitfinex","BTCUSD",1735787630027,4.918e-05,95152.0,95151.0,0.31748096]
["bitfinex","BTCUSD",1735787634594,0.01651721,95152.0,95151.0,0.31748096]
["bitfinex","BTCUSD",1735787638543,4.918e-05,95152.0,95151.0,0.31748096]
["bitfinex","BTCUSD",1735787639137,0.00021998,95152.0,95151.0,0.31748096]
["bitfinex","BTCUSD",1735787639741,0.00021998,95152.0,95151.0,0.26768096]
["bitfinex","BTCUSD",1735787640138,0.00021998,95152.0,95151.0,0.19188096]
["bitfinex","BTCUSD",1735787641635,0.01668865,95152.0,95151.0,0.19188096]
["bitfinex","BTCUSD",1735787641997,0.00021998,95152.0,95151.0,0.09188096]
["bitfinex","BTCUSD",1735787645355,0.01668867,95152.0,95151.0,0.09188096]
["bitfinex","BTCUSD",1735787646676,0.00021998,95152.0,95151.0,0.09188096]
["bitfinex","BTCUSD",1735787646988,0.00021998,95152.0,95151.0,0.16246112]
["bitfinex","BTCUSD",1735787647215,0.00021998,95152.0,95151.0,0.26246112]
["bitfinex","BTCUSD",1735787649935,0.00021998,95152.0,95151.0,0.19188096]
["bitfinex","BTCUSD",1735787650870,0.01668778,95152.0,95151.0,0.19188096]
["bitfinex","BTCUSD",1735787651042,0.00021998,95152.0,95151.0,0.19188096]
["bitfinex","BTCUSD",1735787654445,0.01668797,95152.0,95151.0,0.19188096]
["bitfinex","BTCUSD",1735787661804,0.00021998,95152.0,95151.0,0.19188096]
["bitfinex","BTCUSD",1735787661981,0.00021998,95152.0,95151.0,0.29586728]
["bitfinex","BTCUSD",1735787663952,0.00021998,95152.0,95151.0,0.40686728]
["bitfinex","BTCUSD",1735787664254,0.00021998,95152.0,95151.0,0.29586728]
["bitfinex","BTCUSD",1735787665044,0.0166877,95152.0,95151.0,0.29586728]
["bitfinex","BTCUSD",1735787665569,0.00021998,95152.0,95151.0,0.29586728]
["bitfinex","BTCUSD",1735787675558,0.01668733,95152.0,95151.0,0.29586728]
["bitfinex","BTCUSD",1735787676063,0.01668733,95152.0,95151.0,0.38938495]
["bitfinex","BTCUSD",1735787677151,0.01668733,95152.0,95151.0,0.29586728]
["bitfinex","BTCUSD",1735787679340,0.01668733,95152.0,95151.0,0.3907301]
["bitfinex","BTCUSD",1735787684954,0.00021998,95152.0,95151.0,0.28674378]
["bitfinex","BTCUSD",1735787688240,0.01668717,95152.0,95151.0,0.28674378]
["bitfinex","BTCUSD",1735787689295,0.00021998,95152.0,95151.0,0.28674378]
["bitfinex","BTCUSD",1735787694494,0.00021998,95152.0,95151.0,0.29003924]
["bitfinex","BTCUSD",1735787694877,0.00021998,95152.0,95151.0,0.28674378]
["bitfinex","BTCUSD",1735787695888,0.00021998,95152.0,95151.0,0.3907301]
["bitfinex","BTCUSD",1735787696085,0.00021998,95152.0,95151.0,0.39402556]
["bitfinex","BTCUSD",1735787696485,0.0166874,95152.0,95151.0,0.39402556]
["bitfinex","BTCUSD",1735787698383,0.0166874,95152.0,95151.0,0.29916274]
["bitfinex","BTCUSD",1735787700086,0.0166874,95152.0,95151.0,0.3940191]
["bitfinex","BTCUSD",1735787703991,0.00021998,95152.0,95151.0,0.3940191]
["bitfinex","BTCUSD",1735787705169,0.00021998,95152.0,95151.0,0.49800542]
["bitfinex","BTCUSD",1735787705779,0.00021998,95152.0,95151.0,0.94121171]
["bitfinex","BTCUSD",1735787706133,0.0001708,95152.0,95151.0,0.94121171]
["bitfinex","BTCUSD",1735787706350,0.0001708,95152.0,95151.0,0.94321171]
["bitfinex","BTCUSD",1735787706728,0.0001708,95152.0,95151.0,0.94121171]
["bitfinex","BTCUSD",1735787706940,0.0001708,95152.0,95151.0,0.85421043]
["bitfinex","BTCUSD",1735787707324,0.0001708,95152.0,95151.0,0.85321043]
["bitfinex","BTCUSD",1735787707950,0.0011708,95152.0,95151.0,0.85421043]
["bitfinex","BTCUSD",1735787708876,0.0021708,95152.0,95151.0,0.85621043]
["bitfinex","BTCUSD",1735787711579,0.0021708,95152.0,95151.0,0.86652601]
["bitfinex","BTCUSD",1735787715087,0.0186366,95152.0,95151.0,0.86652601]
["bitfinex","BTCUSD",1735787716624,0.0186366,95152.0,95151.0,1.01652601]
["bitfinex","BTCUSD",1735787716921,0.0021708,95152.0,95151.0,1.22812601]
["bitfinex","BTCUSD",1735787717124,8e-07,95152.0,95151.0,1.22812601]
["bitfinex","BTCUSD",1735787719193,0.0001706,95175.0,95174.0,0.17810644]
["bitfinex","BTCUSD",1735787719394,0.00022004,95175.0,95174.0,0.3729482]
["bitfinex","BTCUSD",1735787719621,0.00022004,95175.0,95174.0,0.38637489]
["bitfinex","BTCUSD",1735787720431,0.00022004,95175.0,95174.0,0.38937489]
["bitfinex","BTCUSD",1735787721080,0.18931305,95210.0,95209.0,0.28817044]
["bitfinex","BTCUSD",1735787721300,0.12629505,95210.0,95209.0,0.92095676]
["bitfinex","BTCUSD",1735787721521,0.12629505,95210.0,95209.0,0.93428835]
["bitfinex","BTCUSD",1735787722374,0.12629505,95210.0,95209.0,0.93758164]
["bitfinex","BTCUSD",1735787722585,4.944e-05,95210.0,95209.0,1.04156796]
["bitfinex","BTCUSD",1735787723223,4.944e-05,95210.0,95209.0,1.04456796]
["bitfinex","BTCUSD",1735787723673,4.944e-05,95210.0,95209.0,1.46728395]
["bitfinex","BTCUSD",1735787723828,0.00204944,95210.0,95209.0,1.48028395]
["bitfinex","BTCUSD",1735787724055,0.00104944,95210.0,95209.0,1.47228395]
["bitfinex","BTCUSD",1735787724453,0.00204944,95210.0,95209.0,1.48128395]
["bitfinex","BTCUSD",1735787724869,0.00204944,95210.0,95209.0,1.08563523]
["bitfinex","BTCUSD",1735787725543,4.4e-07,95210.0,95209.0,1.08563523]
["bitfinex","BTCUSD",1735787725755,4.4e-07,95210.0,95209.0,1.08234194]
["bitfinex","BTCUSD",1735787726111,4.4e-07,95210.0,95209.0,1.03521134]
["bitfinex","BTCUSD",1735787726311,4.4e-07,95210.0,95209.0,1.04594881]
["bitfinex","BTCUSD",1735787730297,4.4e-07,95210.0,95209.0,0.95201214]
["bitfinex","BTCUSD",1735787731517,4.4e-07,95210.0,95209.0,0.9461943]
["bitfinex","BTCUSD",1735787731705,0.0467,95243.0,95222.0,0.63814144]
["bitfinex","BTCUSD",1735787731907,0.00066497,95223.0,95222.0,0.84611406]
["bitfinex","BTCUSD",1735787732105,0.00066497,95223.0,95222.0,0.85298678]
["bitfinex","BTCUSD",1735787733145,0.0467,95243.0,95223.0,0.42810644]
["bitfinex","BTCUSD",1735787733431,0.0467,95243.0,95223.0,0.53896434]
["bitfinex","BTCUSD",1735787734103,0.0467,95243.0,95242.0,0.28809744]
["bitfinex","BTCUSD",1735787734424,0.0467,95243.0,95242.0,0.34475652]
["bitfinex","BTCUSD",1735787735483,0.20995,95261.0,95242.0,0.34475652]
["bitfinex","BTCUSD",1735787736609,0.005,95243.0,95242.0,0.34475652]
["bitfinex","BTCUSD",1735787736821,0.001,95243.0,95242.0,0.34475652]
["bitfinex","BTCUSD",1735787736996,0.0775,95243.0,95242.0,0.29494728]
["bitfinex","BTCUSD",1735787737174,0.0765,95243.0,95242.0,0.29594728]
["bitfinex","BTCUSD",1735787737374,0.0765,95243.0,95242.0,0.29494728]
["bitfinex","BTCUSD",1735787737599,0.0765,95243.0,95242.0,0.29694728]
["bitfinex","BTCUSD",1735787737824,0.0765,95243.0,95242.0,0.30094728]
["bitfinex","BTCUSD",1735787738026,0.0765,95243.0,95242.0,0.35204151]
["bitfinex","BTCUSD",1735787738228,0.0765,95243.0,95242.0,0.35004151]
["bitfinex","BTCUSD",1735787738407,0.0765,95243.0,95242.0,0.35304151]
["bitfinex","BTCUSD",1735787738602,0.1228,95243.0,95242.0,0.30194728]
["bitfinex","BTCUSD",1735787746164,0.1229706,95243.0,95242.0,0.30194728]
["bitfinex","BTCUSD",1735787750538,0.22695692,95243.0,95242.0,0.09195628]
["bitfinex","BTCUSD",1735787750758,0.48714592,95243.0,95242.0,0.00548653]
["bitfinex","BTCUSD",1735787750981,0.48714592,95243.0,95242.0,0.00863985]
["bitfinex","BTCUSD",1735787750982,0.61554592,95243.0,95242.0,0.00863985]
["bitfinex","BTCUSD",1735787751199,0.61554592,95243.0,95237.0,0.07810644]
["bitfinex","BTCUSD",1735787751200,0.36,95238.0,95237.0,0.07810644]
["bitfinex","BTCUSD",1735787751416,0.40538632,95238.0,95237.0,0.07810644]
["bitfinex","BTCUSD",1735787752049,0.383006,95235.0,95234.0,0.07810644]
["bitfinex","BTCUSD",1735787752289,1.12195732,95235.0,95234.0,0.07810644]
["bitfinex","BTCUSD",1735787752491,0.97539932,95235.0,95234.0,0.07810644]
["bitfinex","BTCUSD",1735787754103,0.97839932,95235.0,95234.0,0.07810644]
["bitfinex","BTCUSD",1735787754455,0.78716132,95235.0,95234.0,0.07810644]
["bitfinex","BTCUSD",1735787754833,0.80361736,95235.0,95234.0,0.07810644]
["bitfinex","BTCUSD",1735787757463,0.80361736,95235.0,95234.0,0.07819164]
["bitfinex","BTCUSD",1735787758292,0.78716132,95235.0,95234.0,0.07819164]
["bitfinex","BTCUSD",1735787759864,0.61839232,95235.0,95234.0,0.07819164]
["bitfinex","BTCUSD",1735787760072,0.95481632,95235.0,95234.0,0.07819164]
["bitfinex","BTCUSD",1735787760902,0.95481632,95235.0,95234.0,8.52e-05]
["bitfinex","BTCUSD",1735787761121,1.38606732,95235.0,95234.0,8.52e-05]
["bitfinex","BTCUSD",1735787761523,1.32213532,95235.0,95234.0,8.52e-05]
["bitfinex","BTCUSD",1735787761837,0.76829032,95235.0,95234.0,8.52e-05]
["bitfinex","BTCUSD",1735787762277,0.77129032,95235.0,95234.0,8.52e-05]
["bitfinex","BTCUSD",1735787762507,0.76829032,95235.0,95234.0,8.52e-05]
["bitfinex","BTCUSD",1735787762732,0.76529032,95235.0,95234.0,8.52e-05]
["bitfinex","BTCUSD",1735787762970,0.77229032,95235.0,95234.0,0.0010852]
["bitfinex","BTCUSD",1735787763231,0.74122032,95235.0,95234.0,0.0010852]
["bitfinex","BTCUSD",1735787766327,0.62539232,95235.0,95234.0,0.0010852]
["bitfinex","BTCUSD",1735787766556,0.62539232,95235.0,95234.0,0.07919164]
["bitfinex","BTCUSD",1735787768237,0.62539232,95235.0,95234.0,0.0010852]
["bitfinex","BTCUSD",1735787768736,2.19601715,95235.0,95234.0,0.0010852]
["bitfinex","BTCUSD",1735787768982,3.72482203,95235.0,95234.0,0.0010852]
["bitfinex","BTCUSD",1735787769185,0.330948,95216.0,95215.0,0.07810644]
["bitfinex","BTCUSD",1735787769391,0.43493432,95216.0,95215.0,0.07825475]
["bitfinex","BTCUSD",1735787769645,0.43493432,95216.0,95215.0,0.0869358]
["bitfinex","BTCUSD",1735787769895,0.63889932,95216.0,95215.0,0.07825475]
["bitfinex","BTCUSD",1735787770149,0.63889932,95216.0,95215.0,0.0869358]
["bitfinex","BTCUSD",1735787770396,0.63889932,95216.0,95215.0,0.07825475]
["bitfinex","BTCUSD",1735787771039,0.43493432,95216.0,95215.0,0.07825475]
["bitfinex","BTCUSD",1735787771713,0.45793432,95216.0,95215.0,0.07825475]
["bitfinex","BTCUSD",1735787772186,0.46593432,95216.0,95215.0,0.07925475]
["bitfinex","BTCUSD",1735787773062,0.59671732,95216.0,95215.0,0.07925475]
["bitfinex","BTCUSD",1735787773734,0.46593432,95216.0,95215.0,0.07925475]
["bitfinex","BTCUSD",1735787774144,0.74736132,95216.0,95215.0,0.07925475]
["bitfinex","BTCUSD",1735787775197,0.46593432,95216.0,95215.0,0.07925475]
["bitfinex","BTCUSD",1735787777074,0.46593432,95216.0,95215.0,0.00114831]
["bitfinex","BTCUSD",1735787777237,0.61593432,95216.0,95215.0,0.07925475]
["bitfinex","BTCUSD",1735787777442,0.61593432,95216.0,95215.0,0.00114831]
["bitfinex","BTCUSD",1735787780018,0.61593432,95216.0,95215.0,0.00123361]
["bitfinex","BTCUSD",1735787781464,0.54763432,95216.0,95215.0,0.00123361]
["bitfinex","BTCUSD",1735787781666,0.32203432,95216.0,95215.0,0.07934005]
["bitfinex","BTCUSD",1735787783438,0.47203432,95216.0,95215.0,0.00123361]
["bitfinex","BTCUSD",1735787783679,0.55283432,95216.0,95215.0,0.07934005]
["bitfinex","BTCUSD",1735787783882,0.55283432,95216.0,95215.0,0.00123361]
["bitfinex","BTCUSD",1735787784058,0.55283432,95216.0,95215.0,0.07934005]
["bitfinex","BTCUSD",1735787785051,0.55283432,95216.0,95215.0,0.00123361]
["bitfinex","BTCUSD",1735787785851,0.57583432,95216.0,95215.0,0.00123361]
["bitfinex","BTCUSD",1735787786051,0.84135032,95216.0,95215.0,0.00123361]
["bitfinex","BTCUSD",1735787790365,0.75153432,95216.0,95215.0,0.00123361]
["bitfinex","BTCUSD",1735787793941,0.75153432,95216.0,95215.0,6.1e-07]
["bitfinex","BTCUSD",1735787794173,0.62303432,95216.0,95215.0,6.1e-07]
["bitfinex","BTCUSD",1735787794796,0.62103432,95216.0,95215.0,6.1e-07]
["bitfinex","BTCUSD",1735787795001,0.62503432,95216.0,95215.0,6.1e-07]
["bitfinex","BTCUSD",1735787795646,0.62103432,95216.0,95215.0,6.1e-07]
["bitfinex","BTCUSD",1735787795870,0.71498185,95216.0,95215.0,6.1e-07]
["bitfinex","BTCUSD",1735787796049,0.360061,95210.0,95209.0,9.1e-07]
["bitfinex","BTCUSD",1735787796204,0.61504732,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787797110,3.88033348,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787797514,3.88933348,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787797749,2.61027548,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787798076,1.48908348,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787798292,1.44947648,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787798704,1.43895148,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787799100,1.44395148,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787799314,1.00976448,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787799732,0.77420332,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787799942,0.95707432,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787800122,0.88522832,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787800773,0.62904732,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787800957,1.07927632,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787801164,0.95554932,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787805753,0.91549932,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787814367,0.91566992,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787815174,0.93213198,95210.0,95209.0,0.00049528]
["bitfinex","BTCUSD",1735787815369,0.360077,95203.0,95198.0,0.05297625]
["bitfinex","BTCUSD",1735787815582,0.12698632,95202.0,95198.0,0.0493534]
["bitfinex","BTCUSD",1735787815788,0.023,95200.0,95198.0,0.0493534]
["bitfinex","BTCUSD",1735787815980,0.12698632,95199.0,95198.0,0.0493534]
["bitfinex","BTCUSD",1735787817123,0.10398632,95199.0,95198.0,0.0493534]
["bitfinex","BTCUSD",1735787817960,0.10698632,95199.0,95198.0,0.0493534]
["bitfinex","BTCUSD",1735787819414,0.11598632,95199.0,95198.0,0.0493534]
["bitfinex","BTCUSD",1735787827367,0.11598632,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787827702,0.11615692,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787831559,0.30550253,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787832278,0.11615692,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787833579,0.35283894,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787834237,0.11615692,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787835470,0.22195692,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787836608,0.41361892,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787836816,0.39178192,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787837854,0.67547585,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787838288,0.67247585,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787838456,0.67647585,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787838639,0.66747585,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787839043,0.67247585,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787839263,0.49365085,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787839639,0.50265085,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787840469,0.22195692,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787840848,0.21895692,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787841373,0.13915692,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787841567,0.12715692,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787841839,0.13615692,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787842158,0.13915692,95199.0,95198.0,0.0494387]
["bitfinex","BTCUSD",1735787844304,0.13915692,95199.0,95198.0,0.0462272]
["bitfinex","BTCUSD",1735787844509,0.13915692,95199.0,95198.0,0.01818284]
["bitfinex","BTCUSD",1735787844995,0.13915692,95199.0,95198.0,0.01209719]
["bitfinex","BTCUSD",1735787845813,0.0121706,95199.0,95198.0,0.13839719]
["bitfinex","BTCUSD",1735787846011,0.0121706,95199.0,95198.0,0.28036972]
["bitfinex","BTCUSD",1735787846825,0.0091706,95199.0,95198.0,0.28036972]
["bitfinex","BTCUSD",1735787847037,0.0091706,95199.0,95198.0,0.2455211]
["bitfinex","BTCUSD",1735787847663,0.0001706,95199.0,95198.0,0.2455211]
["bitfinex","BTCUSD",1735787847828,0.0011706,95199.0,95198.0,0.2465211]
["bitfinex","BTCUSD",1735787848271,0.0001706,95199.0,95198.0,0.2455211]
["bitfinex","BTCUSD",1735787849100,0.0011706,95199.0,95198.0,0.2465211]
["bitfinex","BTCUSD",1735787850093,0.0021706,95199.0,95198.0,0.2465211]
["bitfinex","BTCUSD",1735787856616,0.0021706,95199.0,95198.0,0.35050742]
["bitfinex","BTCUSD",1735787861939,0.0021706,95199.0,95198.0,0.2465211]
["bitfinex","BTCUSD",1735787864906,0.00176937,95199.0,95198.0,0.35050742]
["bitfinex","BTCUSD",1735787870337,0.00176937,95199.0,95198.0,0.36111887]
["bitfinex","BTCUSD",1735787874373,0.01822744,95199.0,95198.0,0.36111887]
["bitfinex","BTCUSD",1735787874593,0.01839804,95199.0,95198.0,0.36111887]
["bitfinex","BTCUSD",1735787878360,0.00193997,95199.0,95198.0,0.36111887]
["bitfinex","BTCUSD",1735787878581,0.00193997,95199.0,95198.0,0.40238224]
["bitfinex","BTCUSD",1735787879549,0.00193997,95199.0,95198.0,0.35050742]
["bitfinex","BTCUSD",1735787881738,0.0183979,95199.0,95198.0,0.35050742]
["bitfinex","BTCUSD",1735787882149,0.00193997,95199.0,95198.0,0.35050742]
["bitfinex","BTCUSD",1735787883723,0.00193997,95199.0,95198.0,0.46150742]
["bitfinex","BTCUSD",1735787883932,0.00193997,95199.0,95198.0,0.56150742]
["bitfinex","BTCUSD",1735787884122,0.00193997,95199.0,95198.0,0.66549374]
["bitfinex","BTCUSD",1735787884979,0.0001706,95199.0,95198.0,0.66449374]
["bitfinex","BTCUSD",1735787885158,0.0011706,95199.0,95198.0,0.66549374]
["bitfinex","BTCUSD",1735787886286,0.0021706,95199.0,95198.0,0.66549374]
["bitfinex","BTCUSD",1735787886930,0.0021706,95199.0,95198.0,0.68849374]
["bitfinex","BTCUSD",1735787887135,6e-07,95199.0,95198.0,0.68849374]
["bitfinex","BTCUSD",1735787887385,6e-07,95199.0,95198.0,0.83849374]
["bitfinex","BTCUSD",1735787887798,7.6e-07,95210.0,95209.0,0.47301189]
["bitfinex","BTCUSD",1735787888041,7.6e-07,95210.0,95209.0,0.93967238]
["bitfinex","BTCUSD",1735787888465,7.6e-07,95210.0,95209.0,1.28690728]
["bitfinex","BTCUSD",1735787889015,7.6e-07,95210.0,95209.0,1.29590728]
["bitfinex","BTCUSD",1735787889248,7.6e-07,95210.0,95209.0,1.28690728]
["bitfinex","BTCUSD",1735787889451,7.6e-07,95210.0,95209.0,1.57957472]
["bitfinex","BTCUSD",1735787889631,7.6e-07,95210.0,95209.0,1.58857472]
["bitfinex","BTCUSD",1735787890232,7.6e-07,95210.0,95209.0,1.59657472]
["bitfinex","BTCUSD",1735787891481,7.6e-07,95210.0,95209.0,1.4078936]
["bitfinex","BTCUSD",1735787893330,7.6e-07,95210.0,95209.0,1.643745]
["bitfinex","BTCUSD",1735787893689,0.0001706,95234.0,95233.0,0.32202289]
["bitfinex","BTCUSD",1735787893913,0.00023288,95234.0,95233.0,0.51729541]
["bitfinex","BTCUSD",1735787895263,0.00123288,95234.0,95233.0,0.52529541]
["bitfinex","BTCUSD",1735787895693,0.00123288,95234.0,95233.0,0.53029541]
["bitfinex","BTCUSD",1735787897683,0.00123288,95234.0,95233.0,0.53450241]
["bitfinex","BTCUSD",1735787911706,0.01768711,95234.0,95233.0,0.53450241]
["bitfinex","BTCUSD",1735787912004,0.00123288,95234.0,95233.0,0.53450241]
["bitfinex","BTCUSD",1735787913789,0.00123288,95234.0,95233.0,0.45029642]
["bitfinex","BTCUSD",1735787921360,0.01768697,95234.0,95233.0,0.45029642]
["bitfinex","BTCUSD",1735787921763,0.00123288,95234.0,95233.0,0.45029642]
["bitfinex","BTCUSD",1735787926914,0.0776,95274.0,95251.0,0.34601189]
["bitfinex","BTCUSD",1735787927114,8e-07,95252.0,95251.0,0.85162814]
["bitfinex","BTCUSD",1735787927324,8e-07,95252.0,95251.0,0.89592814]
["bitfinex","BTCUSD",1735787928319,8e-07,95252.0,95251.0,0.98732814]
["bitfinex","BTCUSD",1735787928526,8e-07,95252.0,95251.0,0.97832814]
["bitfinex","BTCUSD",1735787928677,8e-07,95252.0,95251.0,1.51368528]
["bitfinex","BTCUSD",1735787928879,8e-07,95252.0,95251.0,1.52268528]
["bitfinex","BTCUSD",1735787929287,8e-07,95252.0,95251.0,1.33462097]
["bitfinex","BTCUSD",1735787929712,0.0001706,95276.0,95270.0,0.11201189]
["bitfinex","BTCUSD",1735787929915,0.0001706,95276.0,95270.0,0.28622074]
["bitfinex","BTCUSD",1735787929916,0.00031884,95271.0,95270.0,0.28622074]
["bitfinex","BTCUSD",1735787930274,0.00031884,95271.0,95270.0,0.49614974]
["bitfinex","BTCUSD",1735787931035,0.00031884,95271.0,95270.0,0.50114974]
["bitfinex","BTCUSD",1735787931211,0.00031884,95271.0,95270.0,0.49614974]
["bitfinex","BTCUSD",1735787931613,0.00031884,95271.0,95270.0,0.50214974]
["bitfinex","BTCUSD",1735787933067,0.00031884,95271.0,95270.0,0.51114974]
["bitfinex","BTCUSD",1735787935947,0.00031884,95271.0,95270.0,0.52169821]
["bitfinex","BTCUSD",1735787939097,0.00031884,95271.0,95270.0,0.44796125]
["bitfinex","BTCUSD",1735787941098,0.07701884,95271.0,95270.0,0.03404593]
["bitfinex","BTCUSD",1735787941306,0.12691884,95271.0,95270.0,0.03404593]
["bitfinex","BTCUSD",1735787942149,0.12691884,95271.0,95270.0,0.02804593]
["bitfinex","BTCUSD",1735787942337,0.12691884,95271.0,95270.0,0.02004593]
["bitfinex","BTCUSD",1735787942539,0.12691884,95271.0,95270.0,0.02404593]
["bitfinex","BTCUSD",1735787942973,0.12691884,95271.0,95270.0,0.02304593]
["bitfinex","BTCUSD",1735787943150,0.12691884,95271.0,95270.0,0.02604593]
["bitfinex","BTCUSD",1735787943947,0.12691884,95271.0,95270.0,0.08063892]
["bitfinex","BTCUSD",1735787945528,0.12691884,95271.0,95270.0,0.02604593]
["bitfinex","BTCUSD",1735787948198,0.12691884,95271.0,95270.0,0.02304593]
["bitfinex","BTCUSD",1735787948404,0.33684584,95271.0,95270.0,0.01904593]
["bitfinex","BTCUSD",1735787948608,0.44083216,95271.0,95270.0,0.01201189]
["bitfinex","BTCUSD",1735787949445,0.44083216,95271.0,95270.0,0.01301189]
["bitfinex","BTCUSD",1735787949831,0.44083216,95271.0,95270.0,0.01201189]
["bitfinex","BTCUSD",1735787950469,0.59083216,95271.0,95267.0,0.01201189]
["bitfinex","BTCUSD",1735787950673,0.1215,95268.0,95264.0,0.01201189]
["bitfinex","BTCUSD",1735787950876,0.331447,95262.0,95261.0,0.01201189]
["bitfinex","BTCUSD",1735787951095,0.43543332,95262.0,95261.0,0.01201189]
["bitfinex","BTCUSD",1735787953162,0.43543332,95262.0,95241.0,0.19628729]
["bitfinex","BTCUSD",1735787953163,0.0753,95251.0,95241.0,0.19628729]
["bitfinex","BTCUSD",1735787953572,0.0753,95251.0,95242.0,0.00647989]
["bitfinex","BTCUSD",1735787954885,0.0753,95251.0,95242.0,0.00747989]
["bitfinex","BTCUSD",1735787955540,0.0753,95251.0,95242.0,0.00765049]
["bitfinex","BTCUSD",1735787956195,0.0753,95251.0,95242.0,0.00865049]
["bitfinex","BTCUSD",1735787956612,0.209973,95250.0,95242.0,0.00865049]
["bitfinex","BTCUSD",1735787956810,0.1215,95249.0,95242.0,0.00865049]
["bitfinex","BTCUSD",1735787957015,0.0753,95244.0,95242.0,0.0021706]
["bitfinex","BTCUSD",1735787957416,0.285289,95243.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735787957621,0.285289,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787957824,0.285289,95243.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735787958034,0.43547532,95243.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735787958927,0.43547532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787959130,0.43747532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787960109,0.43847532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787960722,0.43547532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787961144,0.43847532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787961497,0.43547532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787961712,0.43847532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787962089,0.43947532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787962531,0.43847532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787962827,0.43947532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787963471,0.45593072,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787963608,0.43947532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787967488,0.43647532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787967828,0.43847532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787968646,0.43747532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787969513,0.43547532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787969951,0.43747532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787970584,0.43947532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787977430,0.43547532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787977567,0.43747532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787981202,0.45393001,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787981501,0.43747532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787984720,0.45393002,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787985077,0.43747532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787991724,0.45392996,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787991923,0.43747532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787993822,0.58747532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787995086,0.79997285,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787995851,0.61047532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787998316,0.79987141,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735787998962,0.84722044,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788001287,0.61047532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788004441,0.39127532,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788004647,0.002,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788005022,0.002,95243.0,95242.0,0.00665049]
["bitfinex","BTCUSD",1735788005188,0.002,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788006047,0.002,95243.0,95242.0,0.00665049]
["bitfinex","BTCUSD",1735788006227,0.002,95243.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788006424,0.002,95243.0,95242.0,0.00665049]
["bitfinex","BTCUSD",1735788006628,0.209974,95250.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788006833,0.209974,95250.0,95242.0,0.00665049]
["bitfinex","BTCUSD",1735788007036,0.209974,95250.0,95242.0,0.0041706]
["bitfinex","BTCUSD",1735788007235,0.209974,95250.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788007593,0.209974,95250.0,95242.0,0.0041706]
["bitfinex","BTCUSD",1735788007798,0.209974,95250.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735788008085,0.209985,95245.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735788009275,0.209985,95245.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788009476,0.209985,95245.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735788009918,0.209985,95245.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788010318,0.209985,95245.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735788010681,0.209985,95245.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788011175,0.209985,95245.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735788017628,0.209989,95243.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735788018230,0.209985,95245.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735788018683,0.209985,95245.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788018905,0.209985,95245.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735788019252,0.209985,95245.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788019467,0.209985,95245.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735788019671,0.209985,95245.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788020020,0.210985,95245.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788020410,0.209985,95245.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788020614,0.210985,95245.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788022273,0.209985,95245.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788025829,0.209985,95245.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735788027142,0.209974,95250.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735788027700,0.209974,95250.0,95243.0,0.00706772]
["bitfinex","BTCUSD",1735788028659,0.211974,95250.0,95243.0,0.00706772]
["bitfinex","BTCUSD",1735788028840,0.421949,95250.0,95243.0,0.00706772]
["bitfinex","BTCUSD",1735788029214,0.421949,95250.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788029215,0.419949,95250.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788029385,0.421949,95250.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788029903,0.422949,95250.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788030101,0.419949,95250.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788030486,0.209974,95250.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788030691,0.209984,95246.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788032050,0.209984,95246.0,95242.0,0.0011706]
["bitfinex","BTCUSD",1735788032430,0.209984,95246.0,95243.0,0.00647875]
["bitfinex","BTCUSD",1735788033562,0.209984,95246.0,95243.0,0.001]
["bitfinex","BTCUSD",1735788034796,0.209984,95246.0,95243.0,0.002]
["bitfinex","BTCUSD",1735788035612,0.209984,95246.0,95244.0,0.0064776]
["bitfinex","BTCUSD",1735788037520,0.209984,95246.0,95243.0,0.001]
["bitfinex","BTCUSD",1735788037843,0.209984,95246.0,95244.0,0.00806648]
["bitfinex","BTCUSD",1735788038389,0.209984,95246.0,95244.0,0.00706648]
["bitfinex","BTCUSD",1735788038596,0.209984,95246.0,95243.0,0.001]
["bitfinex","BTCUSD",1735788038979,0.209975,95249.0,95244.0,0.00706648]
["bitfinex","BTCUSD",1735788039359,0.209975,95249.0,95244.0,0.00906648]
["bitfinex","BTCUSD",1735788039577,0.209975,95249.0,95244.0,0.001]
["bitfinex","BTCUSD",1735788039781,0.209975,95249.0,95245.0,0.00706523]
["bitfinex","BTCUSD",1735788040188,0.209975,95249.0,95244.0,0.001]
["bitfinex","BTCUSD",1735788040442,0.209975,95249.0,95245.0,0.00647646]
["bitfinex","BTCUSD",1735788040594,0.209975,95249.0,95243.0,0.001]
["bitfinex","BTCUSD",1735788040792,0.209975,95249.0,95244.0,0.0064776]
["bitfinex","BTCUSD",1735788041423,0.209975,95249.0,95242.0,0.0001706]
["bitfinex","BTCUSD",1735788041637,0.209975,95249.0,95243.0,0.00647875]
["bitfinex","BTCUSD",1735788042386,0.209975,95249.0,95243.0,0.03814359]
["bitfinex","BTCUSD",1735788042598,8.53e-05,95251.0,95246.0,0.1]
["bitfinex","BTCUSD",1735788042809,8.53e-05,95251.0,95247.0,0.1]
["bitfinex","BTCUSD",1735788042982,8.53e-05,95251.0,95248.0,0.209978]
["bitfinex","BTCUSD",1735788043243,8.53e-05,95251.0,95248.0,0.285778]
["bitfinex","BTCUSD",1735788043453,8.53e-05,95251.0,95250.0,0.309973]
["bitfinex","BTCUSD",1735788043871,8.53e-05,95251.0,95250.0,0.40579131]
["bitfinex","BTCUSD",1735788044098,8.53e-05,95251.0,95250.0,0.31644374]
["bitfinex","BTCUSD",1735788045335,0.0010853,95251.0,95250.0,0.31644374]
["bitfinex","BTCUSD",1735788045661,8.53e-05,95251.0,95250.0,0.31644374]
["bitfinex","BTCUSD",1735788045866,0.0010853,95251.0,95250.0,0.42043006]
["bitfinex","BTCUSD",1735788046299,0.01753535,95251.0,95250.0,0.42043006]
["bitfinex","BTCUSD",1735788047752,0.0010853,95251.0,95250.0,0.42043006]
["bitfinex","BTCUSD",1735788054879,0.0010853,95251.0,95250.0,0.52017615]
["bitfinex","BTCUSD",1735788055085,0.0010853,95251.0,95250.0,0.65107615]
["bitfinex","BTCUSD",1735788055819,8.53e-05,95251.0,95250.0,0.65107615]
["bitfinex","BTCUSD",1735788056026,0.0010853,95251.0,95250.0,0.65107615]
["bitfinex","BTCUSD",1735788056372,8.53e-05,95251.0,95250.0,0.65107615]
["bitfinex","BTCUSD",1735788057772,8.53e-05,95251.0,95250.0,0.55133006]
["bitfinex","BTCUSD",1735788058209,8.53e-05,95251.0,95250.0,0.48323006]
["bitfinex","BTCUSD",1735788058339,0.0010853,95251.0,95250.0,0.48323006]
["bitfinex","BTCUSD",1735788058756,8.53e-05,95251.0,95250.0,0.47723006]
["bitfinex","BTCUSD",1735788058978,8.53e-05,95251.0,95250.0,0.47223006]
["bitfinex","BTCUSD",1735788059163,8.53e-05,95251.0,95250.0,0.48023006]
["bitfinex","BTCUSD",1735788059363,8.53e-05,95251.0,95250.0,0.58421638]
["bitfinex","BTCUSD",1735788059685,8.53e-05,95251.0,95250.0,0.47223006]
["bitfinex","BTCUSD",1735788059883,8.53e-05,95251.0,95250.0,0.48140066]
["bitfinex","BTCUSD",1735788060091,8.53e-05,95251.0,95250.0,0.47240066]
["bitfinex","BTCUSD",1735788060813,8.53e-05,95251.0,95250.0,0.46840066]
["bitfinex","BTCUSD",1735788061141,8.53e-05,95251.0,95250.0,0.47340066]
["bitfinex","BTCUSD",1735788061444,8.53e-05,95251.0,95250.0,0.46840066]
["bitfinex","BTCUSD",1735788061555,8.53e-05,95251.0,95250.0,0.47740066]
["bitfinex","BTCUSD",1735788061760,8.53e-05,95251.0,95250.0,0.48240066]
["bitfinex","BTCUSD",1735788061972,8.53e-05,95251.0,95250.0,0.47340066]
["bitfinex","BTCUSD",1735788062618,8.53e-05,95251.0,95250.0,0.43460066]
["bitfinex","BTCUSD",1735788078531,8.53e-05,95251.0,95250.0,0.51150066]
["bitfinex","BTCUSD",1735788079142,8.53e-05,95251.0,95250.0,0.52710637]
["bitfinex","BTCUSD",1735788080650,8.53e-05,95251.0,95250.0,0.53499955]
["bitfinex","BTCUSD",1735788081513,8.53e-05,95251.0,95250.0,1.0250138]
["bitfinex","BTCUSD",1735788082452,8.53e-05,95251.0,95250.0,1.1250138]
["bitfinex","BTCUSD",1735788082649,8.53e-05,95251.0,95250.0,0.87997116]
["bitfinex","BTCUSD",1735788083628,8.53e-05,95251.0,95250.0,0.92696626]
["bitfinex","BTCUSD",1735788084563,8.53e-05,95251.0,95250.0,0.82297994]
["bitfinex","BTCUSD",1735788084766,8.53e-05,95251.0,95250.0,1.18272349]
["bitfinex","BTCUSD",1735788085408,8.53e-05,95251.0,95250.0,1.22892349]
["bitfinex","BTCUSD",1735788085990,8.53e-05,95251.0,95250.0,1.0409431]
["bitfinex","BTCUSD",1735788088667,8.53e-05,95251.0,95250.0,1.27591859]
["bitfinex","BTCUSD",1735788088839,8.53e-05,95251.0,95250.0,1.37990491]
["bitfinex","BTCUSD",1735788090228,8.53e-05,95251.0,95250.0,1.14492942]
["bitfinex","BTCUSD",1735788090863,8.53e-05,95251.0,95250.0,1.0409431]
["bitfinex","BTCUSD",1735788091120,8.53e-05,95251.0,95250.0,1.27591859]
["bitfinex","BTCUSD",1735788092761,8.53e-05,95251.0,95250.0,1.0409431]
["bitfinex","BTCUSD",1735788094739,8.53e-05,95251.0,95250.0,1.27750959]
["bitfinex","BTCUSD",1735788095544,8.53e-05,95251.0,95250.0,1.31956459]
["bitfinex","BTCUSD",1735788095688,8.53e-05,95251.0,95250.0,1.19646459]
["bitfinex","BTCUSD",1735788096504,8.53e-05,95251.0,95250.0,0.93639921]
["bitfinex","BTCUSD",1735788097426,8.53e-05,95251.0,95250.0,0.95197901]
["bitfinex","BTCUSD",1735788098074,8.53e-05,95251.0,95250.0,1.24523244]
["bitfinex","BTCUSD",1735788098699,8.53e-05,95251.0,95250.0,1.14124612]
["bitfinex","BTCUSD",1735788098827,8.53e-05,95251.0,95250.0,0.95197901]
["bitfinex","BTCUSD",1735788100636,8.53e-05,95251.0,95250.0,1.14112903]
["bitfinex","BTCUSD",1735788101516,8.53e-05,95251.0,95250.0,0.95197901]
["bitfinex","BTCUSD",1735788101723,8.53e-05,95251.0,95250.0,0.85197901]
["bitfinex","BTCUSD",1735788101914,8.53e-05,95251.0,95250.0,0.95197901]
["bitfinex","BTCUSD",1735788102592,8.53e-05,95251.0,95250.0,1.1885455]
["bitfinex","BTCUSD",1735788103615,8.53e-05,95251.0,95250.0,0.95197901]
["bitfinex","BTCUSD",1735788104606,8.53e-05,95251.0,95250.0,0.93639921]
["bitfinex","BTCUSD",1735788105167,8.53e-05,95251.0,95250.0,0.58730141]
["bitfinex","BTCUSD",1735788105732,8.53e-05,95251.0,95250.0,0.60288811]
["bitfinex","BTCUSD",1735788105954,8.53e-05,95251.0,95250.0,0.69746994]
["bitfinex","BTCUSD",1735788106986,8.53e-05,95251.0,95250.0,0.60288811]
["bitfinex","BTCUSD",1735788109365,8.53e-05,95251.0,95250.0,1.09385049]
["bitfinex","BTCUSD",1735788109789,8.53e-05,95251.0,95250.0,1.08320474]
["bitfinex","BTCUSD",1735788110326,8.53e-05,95251.0,95250.0,0.94133476]
["bitfinex","BTCUSD",1735788111219,8.53e-05,95251.0,95250.0,0.59224236]
["bitfinex","BTCUSD",1735788111801,8.53e-05,95251.0,95250.0,0.49224236]
["bitfinex","BTCUSD",1735788112007,8.53e-05,95251.0,95250.0,0.03622804]
["bitfinex","BTCUSD",1735788112184,0.0774853,95251.0,95250.0,0.17810617]
["bitfinex","BTCUSD",1735788112364,0.1251853,95251.0,95250.0,0.16251947]
["bitfinex","BTCUSD",1735788112770,0.1251853,95251.0,95250.0,0.15751947]
["bitfinex","BTCUSD",1735788112974,0.1251853,95251.0,95250.0,0.11564134]
["bitfinex","BTCUSD",1735788113458,0.1251853,95251.0,95250.0,0.10664134]
["bitfinex","BTCUSD",1735788113673,0.1251853,95251.0,95250.0,0.10764134]
["bitfinex","BTCUSD",1735788113867,0.1251853,95251.0,95250.0,0.10864134]
["bitfinex","BTCUSD",1735788114104,0.1251853,95251.0,95250.0,0.10764134]
["bitfinex","BTCUSD",1735788114520,0.1251853,95251.0,95250.0,0.11264134]
["bitfinex","BTCUSD",1735788114979,0.1251853,95251.0,95250.0,0.11164134]
["bitfinex","BTCUSD",1735788115316,0.1251853,95251.0,95250.0,0.11464134]
["bitfinex","BTCUSD",1735788120685,0.1251853,95251.0,95250.0,0.17665246]
["bitfinex","BTCUSD",1735788120862,0.141636,95251.0,95250.0,0.11464134]
["bitfinex","BTCUSD",1735788121069,0.1251853,95251.0,95250.0,0.11464134]
["bitfinex","BTCUSD",1735788121674,0.1251853,95251.0,95250.0,0.01464134]
["bitfinex","BTCUSD",1735788122447,0.1251853,95251.0,95250.0,0.11464134]
["bitfinex","BTCUSD",1735788122640,0.1251853,95251.0,95250.0,0.01464134]
["bitfinex","BTCUSD",1735788123171,0.1251853,95251.0,95250.0,0.11464134]
["bitfinex","BTCUSD",1735788125029,0.1251853,95251.0,95250.0,0.01464134]
["bitfinex","BTCUSD",1735788125175,0.1251853,95251.0,95250.0,0.11464134]
["bitfinex","BTCUSD",1735788125381,0.1251853,95251.0,95250.0,0.01464134]
["bitfinex","BTCUSD",1735788127597,0.14163601,95251.0,95250.0,0.01464134]
["bitfinex","BTCUSD",1735788128322,0.1251853,95251.0,95250.0,0.01464134]
["bitfinex","BTCUSD",1735788131555,0.14163605,95251.0,95250.0,0.01464134]
["bitfinex","BTCUSD",1735788132574,0.1251853,95251.0,95250.0,0.01464134]
["bitfinex","BTCUSD",1735788134258,0.0774853,95251.0,95250.0,0.01464134]
["bitfinex","BTCUSD",1735788134492,8.53e-05,95251.0,95250.0,0.01464134]
["bitfinex","BTCUSD",1735788136749,8.53e-05,95251.0,95250.0,0.21862766]
["bitfinex","BTCUSD",1735788154258,8.53e-05,95251.0,95250.0,0.36612766]
["bitfinex","BTCUSD",1735788154462,8.53e-05,95251.0,95250.0,0.44832766]
["bitfinex","BTCUSD",1735788154718,8.53e-05,95251.0,95250.0,0.59832766]
["bitfinex","BTCUSD",1735788155049,8.53e-05,95251.0,95250.0,0.61388673]
["bitfinex","BTCUSD",1735788155404,8.53e-05,95251.0,95250.0,0.68282256]
["bitfinex","BTCUSD",1735788155733,8.53e-05,95251.0,95250.0,1.03145554]
["bitfinex","BTCUSD",1735788156084,0.00031884,95271.0,95270.0,0.309929]
["bitfinex","BTCUSD",1735788156292,0.00031884,95271.0,95270.0,0.41391532]
["bitfinex","BTCUSD",1735788156502,0.00031884,95271.0,95270.0,0.42094936]
["bitfinex","BTCUSD",1735788156700,0.00031884,95271.0,95270.0,0.5050316]
["bitfinex","BTCUSD",1735788157297,0.00031884,95271.0,95270.0,0.5190316]
["bitfinex","BTCUSD",1735788159205,0.00031884,95271.0,95270.0,0.43494936]
["bitfinex","BTCUSD",1735788173309,0.00031884,95271.0,95270.0,0.43501236]
["bitfinex","BTCUSD",1735788177002,0.08163549,95287.0,95284.0,0.209898]
["bitfinex","BTCUSD",1735788177210,0.08163549,95287.0,95285.0,0.00643072]
["bitfinex","BTCUSD",1735788177643,0.08163549,95287.0,95284.0,0.209898]
["bitfinex","BTCUSD",1735788177841,0.08163549,95287.0,95286.0,0.00642958]
["bitfinex","BTCUSD",1735788178033,0.08163549,95287.0,95285.0,0.00643072]
["bitfinex","BTCUSD",1735788178218,0.08163549,95287.0,95286.0,0.00642958]
["bitfinex","BTCUSD",1735788179492,0.08163549,95287.0,95285.0,0.003]
["bitfinex","BTCUSD",1735788179751,0.08163549,95287.0,95286.0,0.00642958]
["bitfinex","BTCUSD",1735788179952,0.08163549,95287.0,95286.0,0.04925304]
["bitfinex","BTCUSD",1735788180162,0.08163549,95287.0,95286.0,0.04582346]
["bitfinex","BTCUSD",1735788180372,0.08163549,95287.0,95286.0,0.2124159]
["bitfinex","BTCUSD",1735788181316,0.08163549,95287.0,95286.0,0.2154159]
["bitfinex","BTCUSD",1735788182033,0.209845,95309.0,95291.0,0.419763]
["bitfinex","BTCUSD",1735788182034,0.0769706,95295.0,95291.0,0.419763]
["bitfinex","BTCUSD",1735788182271,0.0769706,95295.0,95293.0,0.209879]
["bitfinex","BTCUSD",1735788182484,0.0001706,95295.0,95294.0,0.20398632]
["bitfinex","BTCUSD",1735788182868,0.0001706,95295.0,95294.0,0.21040676]
["bitfinex","BTCUSD",1735788183930,0.0001706,95295.0,95294.0,0.21940676]
["bitfinex","BTCUSD",1735788184136,0.0001706,95295.0,95294.0,0.22440676]
["bitfinex","BTCUSD",1735788185333,0.0001706,95295.0,95294.0,0.30877459]
["bitfinex","BTCUSD",1735788187298,0.0001706,95295.0,95294.0,0.22440676]
["bitfinex","BTCUSD",1735788199486,0.0001706,95295.0,95294.0,0.12440676]
["bitfinex","BTCUSD",1735788199692,0.0001706,95295.0,95294.0,0.22440676]
["bitfinex","BTCUSD",1735788202170,0.0001706,95295.0,95294.0,0.12440676]
["bitfinex","BTCUSD",1735788203171,0.0001706,95295.0,95294.0,0.22440676]
["bitfinex","BTCUSD",1735788203812,0.0001706,95295.0,95294.0,0.12440676]
["bitfinex","BTCUSD",1735788205040,0.01661357,95295.0,95294.0,0.12440676]
["bitfinex","BTCUSD",1735788208405,0.0827706,95295.0,95294.0,0.02042044]
["bitfinex","BTCUSD",1735788208567,0.1315706,95295.0,95294.0,0.02042044]
["bitfinex","BTCUSD",1735788208768,0.1315706,95295.0,95294.0,0.014]
["bitfinex","BTCUSD",1735788208961,0.38555692,95295.0,95294.0,0.014]
["bitfinex","BTCUSD",1735788209280,0.38555692,95295.0,95275.0,0.09438371]
["bitfinex","BTCUSD",1735788209281,0.341292,95287.0,95275.0,0.09438371]
["bitfinex","BTCUSD",1735788209718,0.341292,95287.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788209719,0.364292,95287.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788209918,0.61827832,95287.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788210316,0.209927,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788210492,0.341327,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788212069,0.342327,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788212496,0.343327,95271.0,95270.0,0.006063]
["bitfinex","BTCUSD",1735788212859,0.342327,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788213276,0.344327,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788215065,0.343327,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788215268,0.341327,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788215593,0.344327,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788215802,0.342327,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788216238,0.36177581,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788216455,0.36077581,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788216647,0.36177581,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788218427,0.345327,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788219286,0.344327,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788219464,0.341327,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788219673,0.0826,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788220297,0.0826,95271.0,95270.0,0.00651087]
["bitfinex","BTCUSD",1735788220497,0.0826,95271.0,95270.0,6.3e-05]
["bitfinex","BTCUSD",1735788220702,0.0826,95271.0,95270.0,0.00651087]
["bitfinex","BTCUSD",1735788221066,0.0836,95271.0,95270.0,0.01051087]
["bitfinex","BTCUSD",1735788221511,0.0836,95271.0,95270.0,0.01068147]
["bitfinex","BTCUSD",1735788221847,0.0836,95271.0,95270.0,0.0042336]
["bitfinex","BTCUSD",1735788222255,0.0826,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788222673,0.0826,95271.0,95270.0,0.0052336]
["bitfinex","BTCUSD",1735788222911,0.0826,95271.0,95270.0,0.0012336]
["bitfinex","BTCUSD",1735788223420,0.0826,95271.0,95270.0,0.0022336]
["bitfinex","BTCUSD",1735788223636,0.0826,95271.0,95270.0,0.0012336]
["bitfinex","BTCUSD",1735788223990,0.0836,95271.0,95270.0,0.0012336]
["bitfinex","BTCUSD",1735788224627,0.0836,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788225003,0.0846,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788227761,0.10104845,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788228297,0.0846,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788228993,0.23698632,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788230145,0.23598632,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788230566,0.23698632,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788230773,0.23598632,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788231240,0.23698632,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788232693,0.25998632,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788232894,0.59348632,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788233359,0.59767023,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788234083,0.60851123,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788234305,0.41417023,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788235377,0.40998632,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788236259,0.38698632,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788240261,0.283,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788240460,0.002,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788241215,0.001,95271.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788241827,0.001,95271.0,95270.0,0.00668147]
["bitfinex","BTCUSD",1735788242248,0.15,95281.0,95270.0,0.00668147]
["bitfinex","BTCUSD",1735788242423,0.15,95281.0,95270.0,0.00768147]
["bitfinex","BTCUSD",1735788242642,0.209893,95287.0,95270.0,0.42753847]
["bitfinex","BTCUSD",1735788242986,0.2100446,95295.0,95271.0,0.10398632]
["bitfinex","BTCUSD",1735788243275,0.2100446,95295.0,95273.0,0.419846]
["bitfinex","BTCUSD",1735788243410,0.2100446,95295.0,95277.0,0.209912]
["bitfinex","BTCUSD",1735788243609,0.2100446,95295.0,95278.0,0.00643872]
["bitfinex","BTCUSD",1735788245005,0.209892,95287.0,95278.0,0.00743872]
["bitfinex","BTCUSD",1735788245403,0.0030853,95286.0,95278.0,0.00743872]
["bitfinex","BTCUSD",1735788245909,8.53e-05,95286.0,95278.0,0.00743872]
["bitfinex","BTCUSD",1735788246674,8.53e-05,95286.0,95278.0,0.00843872]
["bitfinex","BTCUSD",1735788246884,0.209896,95285.0,95278.0,0.00943872]
["bitfinex","BTCUSD",1735788247245,0.209896,95285.0,95278.0,0.003]
["bitfinex","BTCUSD",1735788247499,0.209896,95285.0,95278.0,0.002]
["bitfinex","BTCUSD",1735788247708,0.209896,95285.0,95278.0,0.003]
["bitfinex","BTCUSD",1735788247873,0.209896,95285.0,95279.0,0.00643758]
["bitfinex","BTCUSD",1735788248783,0.209896,95285.0,95278.0,0.004]
["bitfinex","BTCUSD",1735788249018,0.209896,95285.0,95280.0,0.00643644]
["bitfinex","BTCUSD",1735788249277,0.209896,95285.0,95279.0,0.00643758]
["bitfinex","BTCUSD",1735788249471,8.53e-05,95286.0,95281.0,0.00643529]
["bitfinex","BTCUSD",1735788249603,8.53e-05,95286.0,95278.0,0.21091]
["bitfinex","BTCUSD",1735788249808,8.53e-05,95286.0,95276.0,0.0774]
["bitfinex","BTCUSD",1735788249809,8.53e-05,95286.0,95279.0,0.00943758]
["bitfinex","BTCUSD",1735788250046,8.53e-05,95286.0,95279.0,0.00743758]
["bitfinex","BTCUSD",1735788250640,8.53e-05,95286.0,95279.0,0.00643758]
["bitfinex","BTCUSD",1735788250848,8.53e-05,95286.0,95276.0,0.0774]
["bitfinex","BTCUSD",1735788251008,8.53e-05,95286.0,95279.0,0.001]
["bitfinex","BTCUSD",1735788251214,0.01644538,95284.0,95280.0,0.00643644]
["bitfinex","BTCUSD",1735788251474,0.01644538,95284.0,95280.0,0.003]
["bitfinex","BTCUSD",1735788251676,8.53e-05,95286.0,95281.0,0.00643529]
["bitfinex","BTCUSD",1735788252033,8.53e-05,95286.0,95279.0,0.001]
["bitfinex","BTCUSD",1735788252235,8.53e-05,95286.0,95280.0,0.00643644]
["bitfinex","BTCUSD",1735788252666,8.53e-05,95286.0,95280.0,0.00943644]
["bitfinex","BTCUSD",1735788252865,8.53e-05,95286.0,95280.0,0.00643644]
["bitfinex","BTCUSD",1735788253311,8.53e-05,95286.0,95280.0,0.00743644]
["bitfinex","BTCUSD",1735788253464,8.53e-05,95286.0,95280.0,0.001]
["bitfinex","BTCUSD",1735788253666,8.53e-05,95286.0,95281.0,0.00643529]
["bitfinex","BTCUSD",1735788254775,8.53e-05,95286.0,95280.0,0.001]
["bitfinex","BTCUSD",1735788254968,8.53e-05,95286.0,95280.0,0.003]
["bitfinex","BTCUSD",1735788255189,8.53e-05,95286.0,95281.0,0.00643529]
["bitfinex","BTCUSD",1735788255611,8.53e-05,95286.0,95281.0,0.00843529]
["bitfinex","BTCUSD",1735788255913,8.53e-05,95286.0,95281.0,0.00643529]
["bitfinex","BTCUSD",1735788256355,8.53e-05,95286.0,95281.0,0.00743529]
["bitfinex","BTCUSD",1735788257933,8.53e-05,95286.0,95281.0,0.00943529]
["bitfinex","BTCUSD",1735788260439,8.53e-05,95286.0,95282.0,0.209903]
["bitfinex","BTCUSD",1735788260654,8.53e-05,95286.0,95283.0,0.00701783]
["bitfinex","BTCUSD",1735788260831,8.53e-05,95286.0,95282.0,0.209903]
["bitfinex","BTCUSD",1735788261029,8.53e-05,95286.0,95283.0,0.00701783]
["bitfinex","BTCUSD",1735788261288,8.53e-05,95286.0,95281.0,0.003]
["bitfinex","BTCUSD",1735788261523,8.53e-05,95286.0,95284.0,0.00701658]
["bitfinex","BTCUSD",1735788261669,8.53e-05,95286.0,95281.0,0.001]
["bitfinex","BTCUSD",1735788261848,8.53e-05,95286.0,95282.0,0.00701907]
["bitfinex","BTCUSD",1735788262053,8.53e-05,95286.0,95282.0,0.00901907]
["bitfinex","BTCUSD",1735788262248,8.53e-05,95286.0,95282.0,0.00701907]
["bitfinex","BTCUSD",1735788263213,8.53e-05,95286.0,95282.0,0.01001907]
["bitfinex","BTCUSD",1735788263419,8.53e-05,95286.0,95282.0,0.003]
["bitfinex","BTCUSD",1735788263623,8.53e-05,95286.0,95283.0,0.00701783]
["bitfinex","BTCUSD",1735788263947,8.53e-05,95286.0,95282.0,0.003]
["bitfinex","BTCUSD",1735788264280,0.209896,95285.0,95284.0,0.00701658]
["bitfinex","BTCUSD",1735788264484,0.209896,95285.0,95283.0,0.00701783]
["bitfinex","BTCUSD",1735788264691,0.209896,95285.0,95282.0,0.002]
["bitfinex","BTCUSD",1735788264894,0.287696,95285.0,95283.0,0.001]
["bitfinex","BTCUSD",1735788265224,0.287696,95285.0,95283.0,0.003]
["bitfinex","BTCUSD",1735788265438,0.287696,95285.0,95283.0,0.001]
["bitfinex","BTCUSD",1735788266271,0.287696,95285.0,95270.0,0.0002336]
["bitfinex","BTCUSD",1735788266471,0.287696,95285.0,95275.0,0.0059466]
["bitfinex","BTCUSD",1735788267031,0.01644598,95283.0,95275.0,0.0059466]
["bitfinex","BTCUSD",1735788267444,0.01644598,95283.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788268800,0.209903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788269582,0.209903,95282.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788270381,0.211903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788270777,0.212903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788275761,0.2293501,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788278363,0.212903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788281452,0.22934986,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788281657,0.01944686,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788282287,0.01944686,95282.0,95281.0,0.00660589]
["bitfinex","BTCUSD",1735788282593,0.00051633,95282.0,95281.0,0.00660589]
["bitfinex","BTCUSD",1735788282787,0.00051633,95282.0,95281.0,0.00760589]
["bitfinex","BTCUSD",1735788282987,0.2099813,95286.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788283475,0.2099813,95286.0,95281.0,0.0031706]
["bitfinex","BTCUSD",1735788283800,0.2099813,95286.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788284248,0.2099813,95286.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788286026,0.2099813,95286.0,95282.0,0.00701907]
["bitfinex","BTCUSD",1735788286307,0.2099813,95286.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788286860,0.2099813,95286.0,95282.0,0.00701907]
["bitfinex","BTCUSD",1735788287075,0.2099813,95286.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788287286,0.2099813,95286.0,95282.0,0.00701907]
["bitfinex","BTCUSD",1735788287490,0.2099813,95286.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788287707,0.2099813,95286.0,95282.0,0.00701907]
["bitfinex","BTCUSD",1735788288089,0.4198763,95286.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788288283,0.209898,95284.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788289316,0.209903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788289497,0.285403,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788290628,0.42749038,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788290938,0.42849038,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788291787,0.286403,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788292600,0.30385043,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788293885,0.4293462,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788294543,0.287403,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788295400,0.39138932,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788295955,0.41438932,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788296337,0.57937232,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788296535,0.41438932,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788296927,0.56438932,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788297147,0.79602032,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788297571,0.56438932,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788301322,0.58083793,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788303192,0.55783793,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788303405,0.287403,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788303616,0.211903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788304449,0.002,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788304872,0.002,95282.0,95281.0,0.00611087]
["bitfinex","BTCUSD",1735788305092,0.002,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788305262,0.002,95282.0,95281.0,0.00611087]
["bitfinex","BTCUSD",1735788305914,0.001,95282.0,95281.0,0.00611087]
["bitfinex","BTCUSD",1735788306401,8.53e-05,95286.0,95281.0,0.00611087]
["bitfinex","BTCUSD",1735788307687,8.53e-05,95286.0,95281.0,0.00711087]
["bitfinex","BTCUSD",1735788308116,0.209896,95285.0,95281.0,0.00711087]
["bitfinex","BTCUSD",1735788308312,0.419794,95285.0,95281.0,0.00611087]
["bitfinex","BTCUSD",1735788308531,0.419794,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788309819,0.420794,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788310280,0.419794,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788310580,0.421794,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788310779,0.419794,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788310995,0.211896,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788312209,0.212896,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788312592,0.211896,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788313105,0.212896,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788313443,0.2129813,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788316724,0.4228793,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788317322,0.2129813,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788317779,0.2129813,95285.0,95282.0,0.00643415]
["bitfinex","BTCUSD",1735788318183,0.2129813,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788318562,0.2119813,95285.0,95282.0,0.00643415]
["bitfinex","BTCUSD",1735788318965,0.2129813,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788319363,0.2129813,95285.0,95282.0,0.00643415]
["bitfinex","BTCUSD",1735788319762,8.53e-05,95285.0,95282.0,0.02165218]
["bitfinex","BTCUSD",1735788320238,0.0030853,95285.0,95282.0,0.02165218]
["bitfinex","BTCUSD",1735788320433,0.0030853,95285.0,95283.0,0.21633401]
["bitfinex","BTCUSD",1735788320979,0.0010853,95285.0,95283.0,0.21633401]
["bitfinex","BTCUSD",1735788321806,0.0010853,95285.0,95283.0,0.21933401]
["bitfinex","BTCUSD",1735788322014,8.53e-05,95285.0,95283.0,0.21933401]
["bitfinex","BTCUSD",1735788322585,8.53e-05,95285.0,95284.0,0.0488]
["bitfinex","BTCUSD",1735788322965,8.53e-05,95285.0,95284.0,0.05523186]
["bitfinex","BTCUSD",1735788323588,0.0010853,95285.0,95284.0,0.05523186]
["bitfinex","BTCUSD",1735788324023,8.53e-05,95285.0,95284.0,0.05523186]
["bitfinex","BTCUSD",1735788324220,0.0010853,95285.0,95284.0,0.06123186]
["bitfinex","BTCUSD",1735788325082,0.0010853,95285.0,95284.0,0.06323186]
["bitfinex","BTCUSD",1735788327222,0.0010853,95285.0,95284.0,0.01443186]
["bitfinex","BTCUSD",1735788328508,0.0010853,95285.0,95284.0,0.008]
["bitfinex","BTCUSD",1735788329955,8.53e-05,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788330207,0.209898,95284.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788332768,8.53e-05,95285.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788333536,8.53e-05,95285.0,95281.0,0.02117966]
["bitfinex","BTCUSD",1735788337722,8.53e-05,95285.0,95282.0,0.00643415]
["bitfinex","BTCUSD",1735788338029,8.53e-05,95285.0,95283.0,0.289701]
["bitfinex","BTCUSD",1735788338260,8.53e-05,95285.0,95283.0,0.29613401]
["bitfinex","BTCUSD",1735788339427,8.53e-05,95285.0,95283.0,0.29913401]
["bitfinex","BTCUSD",1735788341262,8.53e-05,95285.0,95283.0,0.21933401]
["bitfinex","BTCUSD",1735788341436,8.53e-05,95285.0,95283.0,0.22033401]
["bitfinex","BTCUSD",1735788347461,8.53e-05,95285.0,95283.0,0.01043301]
["bitfinex","BTCUSD",1735788347665,0.0819,95284.0,95283.0,0.01043301]
["bitfinex","BTCUSD",1735788347960,0.0819,95284.0,95283.0,0.004]
["bitfinex","BTCUSD",1735788348502,0.0819,95284.0,95283.0,0.003]
["bitfinex","BTCUSD",1735788348926,0.0819,95284.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788349093,0.0819,95284.0,95283.0,0.001]
["bitfinex","BTCUSD",1735788349292,0.0819,95284.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788349535,0.209901,95283.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788350705,0.0819,95284.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788351497,0.09834566,95284.0,95283.0,0.001]
["bitfinex","BTCUSD",1735788351698,0.0819,95284.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788352135,0.0819,95284.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788355977,0.09834579,95284.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788356424,0.09834579,95284.0,95282.0,0.00643415]
["bitfinex","BTCUSD",1735788357717,0.09834579,95284.0,95282.0,0.00743415]
["bitfinex","BTCUSD",1735788360197,0.30824479,95284.0,95282.0,0.00743415]
["bitfinex","BTCUSD",1735788360405,0.09834579,95284.0,95282.0,0.00743415]
["bitfinex","BTCUSD",1735788360608,0.09834579,95284.0,95282.0,0.001]
["bitfinex","BTCUSD",1735788360821,0.09834579,95284.0,95283.0,0.00643301]
["bitfinex","BTCUSD",1735788361025,0.09834579,95284.0,95282.0,0.001]
["bitfinex","BTCUSD",1735788361449,0.09834579,95284.0,95283.0,0.00643301]
["bitfinex","BTCUSD",1735788361655,0.09834579,95284.0,95282.0,0.001]
["bitfinex","BTCUSD",1735788361837,0.09834579,95284.0,95283.0,0.00643301]
["bitfinex","BTCUSD",1735788362024,0.09834579,95284.0,95282.0,0.001]
["bitfinex","BTCUSD",1735788362257,0.09834579,95284.0,95283.0,0.00643301]
["bitfinex","BTCUSD",1735788362428,0.09834579,95284.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788362639,0.09834579,95284.0,95283.0,0.00743301]
["bitfinex","BTCUSD",1735788362852,0.09834579,95284.0,95283.0,0.001]
["bitfinex","BTCUSD",1735788363067,0.09834579,95284.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788363249,0.09834579,95284.0,95283.0,0.00643301]
["bitfinex","BTCUSD",1735788363545,0.09834579,95284.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788363951,0.09834579,95284.0,95282.0,0.00643415]
["bitfinex","BTCUSD",1735788364708,0.30824579,95284.0,95282.0,0.00643415]
["bitfinex","BTCUSD",1735788364986,0.25398632,95283.0,95282.0,0.00743415]
["bitfinex","BTCUSD",1735788365189,0.25398632,95283.0,95282.0,0.001]
["bitfinex","BTCUSD",1735788365190,0.15,95283.0,95282.0,0.001]
["bitfinex","BTCUSD",1735788365577,0.3391411,95283.0,95282.0,0.001]
["bitfinex","BTCUSD",1735788365762,0.359903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788365977,0.209903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788367339,0.39923559,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788368198,0.30455999,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788368730,0.32100654,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788368900,0.30455999,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788369105,0.30655999,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788369309,0.211903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788369659,0.209903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788369990,0.210903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788370403,0.209903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788371580,0.30455986,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788372104,0.32100643,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788372603,0.50349275,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788372914,0.43183589,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788373114,0.41538932,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788373438,0.41638932,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788373637,0.41738932,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788373959,0.41538932,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788374164,0.42138932,95282.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788374316,0.42438932,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788374702,0.42138932,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788376227,0.43038932,95282.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788376452,0.6196608,95282.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788376649,0.6196608,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788376650,0.6046608,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788376851,0.39917448,95282.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788377149,0.40617448,95282.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788377547,0.40417448,95282.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788377778,0.209903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788377983,0.212903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788378999,0.30752455,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788379180,0.30652455,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788379380,0.30452455,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788379580,0.30752455,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788381112,0.212903,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788382272,0.30752455,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788383111,0.30760985,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788383410,0.2129883,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788387885,0.30760985,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788389422,0.35492063,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788391065,0.2129883,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788392538,0.22943514,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788393350,0.41870662,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788394125,0.49620662,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788394343,0.62319294,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788394553,0.43392146,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788397550,0.67053106,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788402352,0.43392146,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788402747,1.12659446,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788402931,1.23198746,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788403128,1.26484062,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788403910,1.36898687,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788404109,1.36930615,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788405005,1.36830615,95282.0,95281.0,0.0001706]
["bitfinex","BTCUSD",1735788405207,1.37430615,95282.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788405708,1.37230615,95282.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788405912,1.38130615,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788406294,1.37230615,95282.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788406534,1.38130615,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788406709,1.38098687,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788406916,1.37498687,95282.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788407118,1.37998687,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788407481,1.21063287,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788407683,1.20563287,95282.0,95281.0,0.0011706]
["bitfinex","BTCUSD",1735788407894,1.21063287,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788408099,1.19063287,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788408557,1.04606187,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788409339,0.94606187,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788409563,1.04606187,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788410665,0.94606187,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788410815,1.0625107,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788411023,0.82415462,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788411333,0.62777462,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788411589,0.80434062,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788413775,0.74757562,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788413980,0.62777462,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788414176,0.91157286,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788414605,1.05265586,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788415184,0.76885762,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788415882,0.78965762,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788416084,0.76895762,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788418978,1.05275586,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788424172,0.76895762,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788424553,0.62777462,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788424788,0.76410162,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788425008,0.62777462,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788426172,0.91152535,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788427386,0.62777462,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788429917,0.57847462,95282.0,95281.0,0.0021706]
["bitfinex","BTCUSD",1735788432404,0.57847462,95282.0,95264.0,0.07630639]
["bitfinex","BTCUSD",1735788432612,0.209951,95261.0,95256.0,0.047]
["bitfinex","BTCUSD",1735788432971,0.209951,95261.0,95256.0,0.04714824]
["bitfinex","BTCUSD",1735788434277,0.211951,95261.0,95256.0,0.04714824]
["bitfinex","BTCUSD",1735788434450,0.212951,95261.0,95256.0,0.04714824]
["bitfinex","BTCUSD",1735788435071,0.422745,95261.0,95256.0,0.04714824]
["bitfinex","BTCUSD",1735788435273,0.422745,95261.0,95256.0,0.00014824]
["bitfinex","BTCUSD",1735788435804,0.419906,95259.0,95256.0,0.00014824]
["bitfinex","BTCUSD",1735788436006,0.10398632,95258.0,95256.0,0.00014824]
["bitfinex","BTCUSD",1735788436699,0.209958,95257.0,95256.0,0.00014824]
["bitfinex","BTCUSD",1735788436878,0.30458365,95257.0,95256.0,0.00014824]
["bitfinex","BTCUSD",1735788437641,0.209958,95257.0,95256.0,0.00014824]
["bitfinex","BTCUSD",1735788437892,0.210958,95257.0,95256.0,0.00014824]
["bitfinex","BTCUSD",1735788439455,0.43459079,95257.0,95256.0,0.00014824]
["bitfinex","BTCUSD",1735788440593,0.33994432,95257.0,95256.0,0.00014824]
["bitfinex","BTCUSD",1735788440973,0.33994432,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788441668,0.42064432,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788442925,0.60018532,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788443468,0.83674946,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788444467,0.60018532,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788447809,0.46634432,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788448010,0.60367532,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788450451,0.66668532,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788452486,0.65448432,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788452687,0.57206132,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788452890,0.46634432,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788453519,0.70280355,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788454525,0.65549624,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788454725,0.60979624,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788456358,0.42064432,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788458291,0.56248841,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788459684,0.6097747,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788461480,0.7342907,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788462036,0.8842907,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788463050,0.93161955,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788463582,0.91791255,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788465399,0.80710355,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788468803,0.91912255,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788469141,0.80710355,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788473999,0.57064432,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788476906,0.362958,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788481568,0.48994432,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788494142,0.57054432,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788495816,0.48994432,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788517115,0.56984432,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788523617,0.61614432,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788523842,0.77841032,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788524535,0.77741032,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788524734,0.77541032,95257.0,95256.0,0.00031884]
["bitfinex","BTCUSD",1735788525264,0.78441032,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788527002,0.78841032,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788527404,0.78441032,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788527935,0.78841032,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788529550,1.10800529,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788530553,0.78841032,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788531341,0.794002,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788531755,0.81045427,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788534840,0.64818827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788535041,0.93183427,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788535893,0.91084427,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788536859,0.86321127,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788537058,0.96321127,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788542765,1.28252637,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788544835,0.96321127,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788548765,0.71401127,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788548977,0.49898827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788550061,0.52198827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788556561,0.81851327,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788557384,0.75844527,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788557581,1.00394778,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788558173,0.72011327,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788558884,0.69907827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788560980,0.52198827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788563436,0.65841327,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788563640,0.52198827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788564917,0.81425827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788565663,0.68601527,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788567379,0.86761527,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788568493,1.18693037,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788569734,0.86761527,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788574283,0.81672627,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788575055,0.71672627,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788575390,0.60358827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788575600,0.70358827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788576303,0.60358827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788577471,0.70358827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788577688,0.81761727,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788577873,0.71761727,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788578074,0.60358827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788580524,0.52198827,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788582610,0.74678427,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788588285,0.73032727,95257.0,95256.0,0.00131884]
["bitfinex","BTCUSD",1735788591587,0.173,95256.0,95241.0,0.07505064]
["bitfinex","BTCUSD",1735788591771,0.209989,95243.0,95241.0,0.07505064]
["bitfinex","BTCUSD",1735788593684,0.213989,95243.0,95241.0,0.07505064]
["bitfinex","BTCUSD",1735788594218,0.44691339,95243.0,95241.0,0.07505064]
["bitfinex","BTCUSD",1735788594561,0.44891339,95243.0,95241.0,0.07505064]
["bitfinex","BTCUSD",1735788594767,0.44991339,95243.0,95241.0,0.07505064]
["bitfinex","BTCUSD",1735788595086,0.44691339,95243.0,95241.0,0.07505064]
["bitfinex","BTCUSD",1735788595413,0.44791339,95243.0,95241.0,0.07505064]
["bitfinex","BTCUSD",1735788596284,0.44891339,95243.0,95241.0,0.07505064]
["bitfinex","BTCUSD",1735788596488,0.211989,95243.0,95241.0,0.07505064]
["bitfinex","BTCUSD",1735788597094,0.18954569,95242.0,95241.0,0.07505064]
["bitfinex","BTCUSD",1735788598145,0.209989,95243.0,95241.0,0.07505064]
["bitfinex","BTCUSD",1735788599392,0.001,95242.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788599723,0.209989,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788599919,0.210989,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788600298,0.44691339,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788600745,0.001,95242.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788601334,0.19055773,95242.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788601567,0.18955773,95242.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788602341,0.209989,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788602946,0.210989,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788603563,0.40054591,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788604335,0.40154591,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788604535,0.211989,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788604962,0.002,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788605370,0.01845215,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788606016,0.20800906,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788606434,0.20700906,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788606995,0.20600906,95243.0,95241.0,0.07513594]
["bitfinex","BTCUSD",1735788607364,0.20600906,95243.0,95242.0,0.337591]
["bitfinex","BTCUSD",1735788607745,0.01645215,95243.0,95242.0,0.487591]
["bitfinex","BTCUSD",1735788608489,0.18955691,95245.0,95244.0,0.209986]
["bitfinex","BTCUSD",1735788608660,0.28430644,95255.0,95244.0,0.209986]
["bitfinex","BTCUSD",1735788608661,0.09473768,95255.0,95254.0,0.209963]
["bitfinex","BTCUSD",1735788609095,0.09473768,95255.0,95254.0,0.286563]
["bitfinex","BTCUSD",1735788609297,0.14210652,95257.0,95254.0,0.286563]
["bitfinex","BTCUSD",1735788609298,0.09473768,95257.0,95254.0,0.0766]
["bitfinex","BTCUSD",1735788610377,0.41992,95256.0,95245.0,0.0766]
["bitfinex","BTCUSD",1735788610582,0.20996,95256.0,95245.0,0.0766]
["bitfinex","BTCUSD",1735788610781,0.30469468,95258.0,95245.0,0.286583]
["bitfinex","BTCUSD",1735788611143,0.09473768,95255.0,95245.0,0.286583]
["bitfinex","BTCUSD",1735788611772,0.09473768,95255.0,95245.0,0.0766]
["bitfinex","BTCUSD",1735788611966,0.209978,95248.0,95244.0,0.0451]
["bitfinex","BTCUSD",1735788612168,0.209978,95248.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788612602,0.20999,95243.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788614491,0.21299,95243.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788614700,0.21399,95243.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788615123,0.1420057,95242.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788616149,0.3559957,95243.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788616357,0.3529957,95243.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788616736,0.3539957,95243.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788616934,0.3529957,95243.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788617355,0.3539957,95243.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788618863,0.1440057,95243.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788620938,0.002,95243.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788623034,0.0021706,95243.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788623641,0.0021706,95243.0,95242.0,0.00722861]
["bitfinex","BTCUSD",1735788624226,0.0011706,95243.0,95242.0,0.00722861]
["bitfinex","BTCUSD",1735788625051,0.0001706,95243.0,95242.0,0.00722861]
["bitfinex","BTCUSD",1735788625267,0.0031706,95243.0,95242.0,0.00722861]
["bitfinex","BTCUSD",1735788626626,0.0001706,95243.0,95242.0,0.00722861]
["bitfinex","BTCUSD",1735788626963,0.0001706,95243.0,95242.0,0.00922861]
["bitfinex","BTCUSD",1735788630050,0.0001706,95243.0,95242.0,0.025]
["bitfinex","BTCUSD",1735788630270,0.0001706,95243.0,95242.0,0.002]
["bitfinex","BTCUSD",1735788630885,0.209991,95242.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788631293,0.31397732,95242.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788632078,0.50353423,95242.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788633779,0.50753423,95242.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788633983,0.50953423,95242.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788635271,0.31997732,95242.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788640450,0.4619584,95242.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788642994,0.14798108,95242.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788643400,0.14798108,95242.0,95241.0,0.03031528]
["bitfinex","BTCUSD",1735788643628,0.006,95242.0,95241.0,0.03031528]
["bitfinex","BTCUSD",1735788644557,0.10064925,95242.0,95241.0,0.03031528]
["bitfinex","BTCUSD",1735788644987,0.10064925,95242.0,95241.0,0.0230853]
["bitfinex","BTCUSD",1735788645426,0.006,95242.0,95241.0,0.0230853]
["bitfinex","BTCUSD",1735788646804,0.006,95242.0,95241.0,0.03031528]
["bitfinex","BTCUSD",1735788647002,0.0061706,95242.0,95241.0,0.03031528]
["bitfinex","BTCUSD",1735788649684,0.0061706,95242.0,95241.0,0.0230853]
["bitfinex","BTCUSD",1735788651226,0.0061706,95242.0,95241.0,0.03031528]
["bitfinex","BTCUSD",1735788651953,0.0021706,95242.0,95241.0,0.03031528]
["bitfinex","BTCUSD",1735788652196,0.09464925,95249.0,95246.0,0.209981]
["bitfinex","BTCUSD",1735788652324,0.09464925,95249.0,95247.0,0.023]
["bitfinex","BTCUSD",1735788652526,0.09464925,95249.0,95247.0,0.07982175]
["bitfinex","BTCUSD",1735788652756,0.09464925,95249.0,95248.0,0.06022881]
["bitfinex","BTCUSD",1735788653101,0.09464925,95255.0,95249.0,0.023]
["bitfinex","BTCUSD",1735788653454,0.09464925,95255.0,95251.0,0.023]
["bitfinex","BTCUSD",1735788654010,0.209958,95257.0,95253.0,0.023]
["bitfinex","BTCUSD",1735788654362,0.209958,95257.0,95248.0,0.023]
["bitfinex","BTCUSD",1735788654541,0.209958,95257.0,95249.0,0.007219]
["bitfinex","BTCUSD",1735788654745,0.209958,95257.0,95250.0,0.023]
["bitfinex","BTCUSD",1735788655002,0.209958,95257.0,95252.0,0.023]
["bitfinex","BTCUSD",1735788655162,0.30460725,95257.0,95252.0,0.023]
["bitfinex","BTCUSD",1735788655344,0.30460725,95257.0,95253.0,0.00721351]
["bitfinex","BTCUSD",1735788655546,0.30460725,95257.0,95246.0,0.209981]
["bitfinex","BTCUSD",1735788655547,0.30460725,95257.0,95254.0,0.023]
["bitfinex","BTCUSD",1735788655787,0.30460725,95257.0,95249.0,0.001]
["bitfinex","BTCUSD",1735788655996,0.09464925,95256.0,95251.0,0.023]
["bitfinex","BTCUSD",1735788656399,0.09464925,95256.0,95253.0,0.023]
["bitfinex","BTCUSD",1735788656815,0.09464925,95256.0,95253.0,0.001]
["bitfinex","BTCUSD",1735788657352,0.209962,95255.0,95253.0,0.001]
["bitfinex","BTCUSD",1735788657972,0.209962,95255.0,95246.0,0.023]
["bitfinex","BTCUSD",1735788658128,0.209962,95255.0,95253.0,0.001]
["bitfinex","BTCUSD",1735788658325,0.209962,95255.0,95253.0,0.002]
["bitfinex","BTCUSD",1735788658553,0.209962,95255.0,95253.0,0.001]
["bitfinex","BTCUSD",1735788658754,0.30461125,95255.0,95253.0,0.001]
["bitfinex","BTCUSD",1735788659691,0.30469655,95255.0,95253.0,0.001]
["bitfinex","BTCUSD",1735788660086,0.30469655,95255.0,95253.0,0.002]
["bitfinex","BTCUSD",1735788660328,0.0826,95254.0,95253.0,0.002]
["bitfinex","BTCUSD",1735788660531,0.18658632,95254.0,95253.0,0.002]
["bitfinex","BTCUSD",1735788661110,0.18658632,95254.0,95253.0,0.001]
["bitfinex","BTCUSD",1735788661308,0.18658632,95254.0,95245.0,0.023]
["bitfinex","BTCUSD",1735788661492,0.209982,95246.0,95245.0,0.023]
["bitfinex","BTCUSD",1735788661957,0.209982,95246.0,95241.0,0.0230853]
["bitfinex","BTCUSD",1735788663565,0.09464282,95245.0,95241.0,0.0230853]
["bitfinex","BTCUSD",1735788663773,0.09464282,95245.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788664395,0.209982,95246.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788664396,0.30462482,95246.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788664580,0.30462482,95246.0,95243.0,0.023]
["bitfinex","BTCUSD",1735788665713,0.30462482,95246.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788666644,0.09464282,95246.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788667709,0.09464282,95247.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788667914,0.209982,95246.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788668119,0.209982,95246.0,95243.0,0.023]
["bitfinex","BTCUSD",1735788669678,0.001,95247.0,95243.0,0.023]
["bitfinex","BTCUSD",1735788669873,0.001,95247.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788670092,0.30462182,95248.0,95241.0,8.53e-05]
["bitfinex","BTCUSD",1735788670294,0.09464282,95248.0,95243.0,0.023]
["bitfinex","BTCUSD",1735788670610,0.09464282,95248.0,95242.0,0.0823]
["bitfinex","BTCUSD",1735788670611,0.09464282,95246.0,95245.0,0.023]
["bitfinex","BTCUSD",1735788671435,0.09472812,95255.0,95245.0,0.023]
["bitfinex","BTCUSD",1735788671583,0.09472812,95255.0,95247.0,0.023]
["bitfinex","BTCUSD",1735788671952,8.53e-05,95253.0,95247.0,0.023]
["bitfinex","BTCUSD",1735788672298,8.53e-05,95253.0,95249.0,0.023]
["bitfinex","BTCUSD",1735788673338,8.53e-05,95253.0,95249.0,0.024]
["bitfinex","BTCUSD",1735788674689,8.53e-05,95253.0,95249.0,0.025]
["bitfinex","BTCUSD",1735788675672,8.53e-05,95253.0,95251.0,0.023]
["bitfinex","BTCUSD",1735788675978,8.53e-05,95253.0,95252.0,0.03021489]
["bitfinex","BTCUSD",1735788678520,8.53e-05,95253.0,95252.0,0.03121489]
["bitfinex","BTCUSD",1735788678732,8.53e-05,95253.0,95252.0,0.03221489]
["bitfinex","BTCUSD",1735788679157,8.53e-05,95253.0,95252.0,0.025]
["bitfinex","BTCUSD",1735788684244,8.53e-05,95253.0,95252.0,0.03221489]
["bitfinex","BTCUSD",1735788685885,8.53e-05,95253.0,95252.0,0.05643408]
["bitfinex","BTCUSD",1735788686311,8.53e-05,95253.0,95252.0,0.03221489]
["bitfinex","BTCUSD",1735788695477,8.53e-05,95253.0,95252.0,0.025]
["bitfinex","BTCUSD",1735788695631,8.53e-05,95253.0,95252.0,0.024]
["bitfinex","BTCUSD",1735788697088,8.53e-05,95253.0,95252.0,0.023]
["bitfinex","BTCUSD",1735788697217,0.0010853,95253.0,95252.0,0.023]
["bitfinex","BTCUSD",1735788697770,8.53e-05,95253.0,95252.0,0.023]
["bitfinex","BTCUSD",1735788698126,8.53e-05,95253.0,95252.0,0.024]
["bitfinex","BTCUSD",1735788702262,8.53e-05,95253.0,95252.0,0.03121489]
["bitfinex","BTCUSD",1735788711620,8.53e-05,95253.0,95252.0,0.024]
["bitfinex","BTCUSD",1735788711821,0.18597162,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1735788712030,0.57749739,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1735788712227,0.37709039,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1735788712427,0.23896339,95253.0,95252.0,0.001]
["bitfinex","BTCUSD",1735788712699,0.15706339,95253.0,95243.0,0.0001706]
["bitfinex","BTCUSD",1735788712866,0.291886,95244.0,95243.0,0.0001706]
["bitfinex","BTCUSD",1735788713069,0.39587232,95244.0,95243.0,0.0001706]
["bitfinex","BTCUSD",1735788714420,0.39687232,95244.0,95243.0,0.0001706]
["bitfinex","BTCUSD",1735788715414,0.41332512,95244.0,95243.0,0.0001706]
["bitfinex","BTCUSD",1735788718422,0.39687232,95244.0,95243.0,0.0001706]
["bitfinex","BTCUSD",1735788719006,0.39687232,95244.0,95218.0,0.210043]
["bitfinex","BTCUSD",1735788719007,0.210053,95214.0,95210.0,0.09465523]
["bitfinex","BTCUSD",1735788719216,0.15,95211.0,95210.0,0.09471751]
["bitfinex","BTCUSD",1735788719419,5.33560058,95211.0,95210.0,0.09471751]
["bitfinex","BTCUSD",1735788719625,5.38639235,95211.0,95210.0,0.09471751]
["bitfinex","BTCUSD",1735788720364,5.38639235,95211.0,95210.0,0.00014758]
["bitfinex","BTCUSD",1735788720365,5.48633988,95211.0,95210.0,0.00014758]
["bitfinex","BTCUSD",1735788720530,5.50393903,95211.0,95210.0,0.00014758]
["bitfinex","BTCUSD",1735788721369,5.51293903,95211.0,95210.0,0.00014758]
["bitfinex","BTCUSD",1735788721595,5.50393903,95211.0,95210.0,0.00014758]
["bitfinex","BTCUSD",1735788721798,0.541986,95199.0,95191.0,0.0001706]
["bitfinex","BTCUSD",1735788722006,0.64597232,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788722205,5.55129749,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788722649,5.59649749,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788723097,5.61296176,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788724243,5.61590859,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788725398,5.62190859,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788725839,5.61590859,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788726234,5.61290859,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788726571,5.62190859,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788726967,5.93985787,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788727176,5.62190859,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788727803,5.61290859,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788728253,5.61590859,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788728420,5.59944432,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788728632,5.60544432,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788728796,5.61103609,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788730004,5.60203609,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788730425,5.61151282,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788730626,5.60251282,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788731016,5.61151282,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788732217,0.71224082,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788732418,5.60551282,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788732627,5.56151282,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788733079,5.55251282,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788733252,5.55203609,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788733455,5.56103609,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788735643,5.54944432,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788735789,5.55544432,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788736350,5.54644432,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788736873,5.55544432,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788737005,5.57190817,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788737644,5.75976595,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788738454,5.7433021,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788738676,5.55544432,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788740767,5.55552962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788741382,5.57199352,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788741782,5.55552962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788743680,0.65625762,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788743827,5.55552962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788751559,5.57199338,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788752843,5.56299338,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788753055,5.56599338,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788753384,5.57199338,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788753788,5.55699338,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788754083,5.57199338,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788754494,5.55699338,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788754701,5.56599338,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788754911,5.57199338,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788756231,5.56599338,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788756432,5.56299338,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788756765,5.55552962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788756973,5.54052962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788757173,5.54652962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788757379,5.55552962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788757597,5.54052962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788758107,5.55552962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788759217,5.54052962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788759576,5.55552962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788759740,5.54652962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788760138,5.47679332,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788760362,0.48662132,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788760563,5.38589332,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788760768,5.39489332,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788760978,5.37842962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788761176,5.42842962,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788762552,5.42524174,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788765253,5.4417049,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788768091,0.5424329,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788768295,0.52596974,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788769206,0.52582866,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788773055,0.54229201,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788775864,0.49229201,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788778488,0.47582866,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788780964,0.52582866,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788781194,0.60462866,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788781790,0.62109205,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788787221,0.62160477,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788788412,0.60514138,95199.0,95198.0,0.00057946]
["bitfinex","BTCUSD",1735788788616,0.60514138,95199.0,95198.0,0.0003078]
["bitfinex","BTCUSD",1735788791075,0.60462866,95199.0,95198.0,0.0003078]
["bitfinex","BTCUSD",1735788795842,0.47582866,95199.0,95198.0,0.0003078]
["bitfinex","BTCUSD",1735788796344,0.49229176,95199.0,95198.0,0.0003078]
["bitfinex","BTCUSD",1735788798315,0.45082866,95199.0,95198.0,0.0003078]
["bitfinex","BTCUSD",1735788799511,0.43082866,95199.0,95198.0,0.0003078]
["bitfinex","BTCUSD",1735788799861,0.43082866,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788806829,0.26907162,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788807478,0.28553428,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788808335,0.47915762,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788811356,0.4956203,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788812574,0.47915762,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788813902,0.52915762,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788816187,0.54562076,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788818391,0.52915762,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788821336,0.54562083,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788821618,0.52915762,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788822578,0.47915762,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788822887,0.52915762,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788824151,0.47915762,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788824871,0.52915762,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788825184,0.54562081,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788825371,0.52915762,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788825569,0.47915762,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788825818,0.52915762,95199.0,95198.0,0.0003931]
["bitfinex","BTCUSD",1735788826335,0.210101,95192.0,95191.0,0.0001706]
["bitfinex","BTCUSD",1735788826534,0.31408732,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788827316,0.6334267,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788827639,0.6374267,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788828408,0.31808732,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788828809,0.32708732,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788831436,0.34355068,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788831716,0.32708732,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788835907,0.34355051,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788836682,0.66288989,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788838367,0.6464267,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788839133,0.32708732,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788841318,0.34355056,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788841839,0.32708732,95192.0,95191.0,0.00022004]
["bitfinex","BTCUSD",1735788842027,0.32708732,95192.0,95177.0,0.0756]
["bitfinex","BTCUSD",1735788842235,0.32708732,95192.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788842236,0.10398632,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788843568,0.11298632,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788844979,0.12944887,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788845187,0.39702295,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788845430,0.40102295,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788845763,0.40119355,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788845969,0.11715692,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788847647,0.06715692,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788849980,0.35119355,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788851051,0.06715692,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788851867,0.35119355,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788852520,0.06715692,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788854124,0.06315692,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788854321,0.06515692,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788854527,0.34919355,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788854675,0.34719355,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788854884,0.33819355,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788855105,0.34019355,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788855463,0.05615692,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788856049,0.07261936,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788856229,0.08161936,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788856578,0.07261936,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788856754,0.07861936,95191.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788857778,0.420212,95190.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788858008,0.52419832,95190.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788859524,0.210112,95187.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788860912,0.215112,95187.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788861283,0.51570699,95187.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788861688,0.49924441,95187.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788862396,0.215112,95187.0,95178.0,0.023]
["bitfinex","BTCUSD",1735788863750,0.31909832,95187.0,95175.0,0.0494]
["bitfinex","BTCUSD",1735788864550,0.31809832,95187.0,95176.0,0.023]
["bitfinex","BTCUSD",1735788864702,0.32009832,95187.0,95176.0,0.023]
["bitfinex","BTCUSD",1735788864903,0.33656127,95187.0,95176.0,0.023]
["bitfinex","BTCUSD",1735788865327,0.31609832,95187.0,95176.0,0.023]
["bitfinex","BTCUSD",1735788865768,0.32309832,95187.0,95176.0,0.023]
["bitfinex","BTCUSD",1735788866079,0.31609832,95187.0,95176.0,0.023]
["bitfinex","BTCUSD",1735788866309,0.32109832,95187.0,95176.0,0.023]
["bitfinex","BTCUSD",1735788866515,0.31609832,95187.0,95176.0,0.023]
["bitfinex","BTCUSD",1735788866852,0.32109832,95187.0,95176.0,0.023]
["bitfinex","BTCUSD",1735788867066,0.55427411,95187.0,95164.0,0.0468]
["bitfinex","BTCUSD",1735788867276,0.55627411,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788867707,0.55427411,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788867952,0.55727411,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788868157,0.55679832,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788868396,0.55027411,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788868648,0.55879832,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788869003,0.55927411,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788869203,0.56186864,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788869640,0.56486864,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788869847,0.55586864,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788870099,0.55286864,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788870300,0.56186864,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788870472,0.55979832,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788870898,0.55579832,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788871351,0.55979832,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788871566,0.55079832,95187.0,95168.0,0.023]
["bitfinex","BTCUSD",1735788871743,0.46809832,95187.0,95168.0,0.023]
["bitfinex","BTCUSD",1735788871949,0.47709832,95187.0,95168.0,0.023]
["bitfinex","BTCUSD",1735788872241,0.46809832,95187.0,95168.0,0.023]
["bitfinex","BTCUSD",1735788872644,0.47309832,95187.0,95168.0,0.023]
["bitfinex","BTCUSD",1735788872805,0.46909832,95187.0,95168.0,0.023]
["bitfinex","BTCUSD",1735788873326,0.47309832,95187.0,95168.0,0.023]
["bitfinex","BTCUSD",1735788873526,0.55579832,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788873731,0.55979832,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788874264,0.55579832,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788874621,0.55179832,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788875125,0.56079832,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788875329,0.55179832,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788875743,0.56079832,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788875950,0.54729126,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788876154,0.55129126,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788876581,0.56029126,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788876740,0.55629126,95187.0,95165.0,0.023]
["bitfinex","BTCUSD",1735788877125,0.627756,95187.0,95162.0,0.00019529]
["bitfinex","BTCUSD",1735788877330,0.63335077,95187.0,95162.0,0.00019529]
["bitfinex","BTCUSD",1735788877451,0.62835077,95187.0,95162.0,0.00019529]
["bitfinex","BTCUSD",1735788877660,0.29994753,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788877886,0.54052862,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788879282,0.54952862,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788879919,0.86879998,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788880319,0.87379998,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788880724,0.55452862,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788880953,0.54052862,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788881130,0.55652862,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788881556,0.54752862,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788881756,0.55652862,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788882646,0.57299413,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788883049,0.56599413,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788883277,0.57199413,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788883839,0.56639936,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788884443,0.56690151,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788885103,0.8860138,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788885299,0.86954829,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788885726,0.550436,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788893358,0.56690166,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788893800,0.56707226,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788893992,0.57266709,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788895009,0.88277938,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788895463,0.88577938,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788895681,0.89277938,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788896196,0.88577938,95186.0,95185.0,2e-07]
["bitfinex","BTCUSD",1735788896686,0.88577938,95186.0,95162.0,0.00019529]
["bitfinex","BTCUSD",1735788896687,0.63801253,95163.0,95162.0,0.00019529]
["bitfinex","BTCUSD",1735788896905,0.74199885,95163.0,95162.0,0.00019529]
["bitfinex","BTCUSD",1735788897112,0.74810969,95163.0,95162.0,0.00019529]
["bitfinex","BTCUSD",1735788897536,0.76457868,95163.0,95162.0,0.00019529]
["bitfinex","BTCUSD",1735788897964,0.76457868,95163.0,95162.0,0.00024473]
["bitfinex","BTCUSD",1735788898174,0.76457868,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788898371,0.75710969,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788899000,0.76110969,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788899408,0.75659835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788899635,0.75710969,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788899905,0.76359835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788900078,0.75459835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788900230,0.75659835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788900437,0.76359835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788900623,0.75459835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788900823,0.76359835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788901785,0.75459835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788901985,0.76359835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788902395,0.75659835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788902588,0.78106797,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788903124,0.77306797,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788903334,0.76406797,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788903521,0.78106797,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788903932,0.77206797,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788904325,0.78106797,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788904834,0.77306797,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788905043,0.76459835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788905820,0.75659835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788906295,0.74759835,95163.0,95162.0,7.3e-07]
["bitfinex","BTCUSD",1735788906499,0.75559835,95163.0,95162.0,8.603e-05]
["bitfinex","BTCUSD",1735788906702,0.76459835,95163.0,95162.0,8.603e-05]
["bitfinex","BTCUSD",1735788908326,0.76819033,95163.0,95162.0,8.603e-05]
["bitfinex","BTCUSD",1735788910359,0.76819033,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788911206,0.76019033,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788911715,0.76819033,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788912471,1.07703204,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788912862,1.08603204,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788913628,0.76819033,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788914034,0.75919033,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788914239,0.75119033,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788914446,0.76819033,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788915723,0.76835755,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788917745,0.76035755,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788918208,0.76735755,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788918860,0.75835755,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788919074,0.75852815,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788919297,0.76752815,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788920440,0.33032192,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788921022,0.48032192,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788921231,0.33032192,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788921435,0.32332192,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788921838,0.56587894,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788921994,0.70687894,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788922203,0.71587894,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788922401,0.70887894,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788922813,0.71787894,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788923771,0.48532192,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788924188,0.48232192,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788924694,0.48532192,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788925101,0.67383213,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788926308,0.48532192,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788930113,0.72095969,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788932545,0.48532192,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788934075,0.53532192,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788935264,0.81799034,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788936609,0.53532192,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788938556,0.48532192,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788951029,0.48503869,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788955422,0.76831694,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788956552,0.48503869,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788959280,0.48503869,95163.0,95162.0,0.07660003]
["bitfinex","BTCUSD",1735788959479,0.48503869,95163.0,95162.0,0.12420003]
["bitfinex","BTCUSD",1735788959689,0.33503869,95163.0,95162.0,0.12420003]
["bitfinex","BTCUSD",1735788961078,0.33503869,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788961280,0.52402468,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788962129,0.33503869,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788971449,0.35150612,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788972450,0.33503869,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788979503,0.41013869,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788979707,0.56013869,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788979909,0.5632727,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788980129,0.6100727,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788982228,0.60693869,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788984180,0.56013869,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788990205,0.84348906,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788990449,0.76838906,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788991175,0.48503869,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788991451,0.50150689,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735788991670,0.50150689,95163.0,95162.0,0.03080003]
["bitfinex","BTCUSD",1735788991671,0.0376388,95163.0,95162.0,0.03080003]
["bitfinex","BTCUSD",1735788991873,0.0211706,95163.0,95162.0,0.13253103]
["bitfinex","BTCUSD",1735788992743,0.0181706,95163.0,95162.0,0.13253103]
["bitfinex","BTCUSD",1735788992917,0.0181706,95163.0,95162.0,0.12473103]
["bitfinex","BTCUSD",1735788993129,0.0181706,95163.0,95162.0,0.12573103]
["bitfinex","BTCUSD",1735788993286,0.0001706,95163.0,95162.0,0.12573103]
["bitfinex","BTCUSD",1735788993485,0.0011706,95163.0,95162.0,0.12473103]
["bitfinex","BTCUSD",1735788993703,0.0011706,95163.0,95162.0,0.12573103]
["bitfinex","BTCUSD",1735788993911,0.0001706,95163.0,95162.0,0.12573103]
["bitfinex","BTCUSD",1735788994341,0.0001706,95163.0,95162.0,0.12673103]
["bitfinex","BTCUSD",1735788996748,0.0001706,95163.0,95162.0,0.17362933]
["bitfinex","BTCUSD",1735788997459,0.0001706,95163.0,95162.0,0.12673103]
["bitfinex","BTCUSD",1735788999951,0.0001706,95163.0,95162.0,0.20463103]
["bitfinex","BTCUSD",1735789005874,0.0001706,95163.0,95162.0,0.18163103]
["bitfinex","BTCUSD",1735789008928,0.0001706,95163.0,95162.0,0.30861735]
["bitfinex","BTCUSD",1735789015060,0.0001706,95163.0,95162.0,0.18163103]
["bitfinex","BTCUSD",1735789022192,0.0001706,95163.0,95162.0,0.05873103]
["bitfinex","BTCUSD",1735789024370,0.0001706,95163.0,95162.0,0.05773103]
["bitfinex","BTCUSD",1735789024550,0.0001706,95163.0,95162.0,0.05673103]
["bitfinex","BTCUSD",1735789024918,0.0001706,95163.0,95162.0,0.05773103]
["bitfinex","BTCUSD",1735789025067,0.0001706,95163.0,95162.0,0.05673103]
["bitfinex","BTCUSD",1735789025882,0.0001706,95163.0,95162.0,0.05773103]
["bitfinex","BTCUSD",1735789026284,0.0001706,95163.0,95162.0,0.05673103]
["bitfinex","BTCUSD",1735789026485,0.0001706,95163.0,95162.0,0.05773103]
["bitfinex","BTCUSD",1735789026848,0.0001706,95163.0,95162.0,0.05873103]
["bitfinex","BTCUSD",1735789029481,0.0001706,95163.0,95162.0,0.05773103]
["bitfinex","BTCUSD",1735789029690,0.0001706,95163.0,95162.0,0.05673103]
["bitfinex","BTCUSD",1735789029916,0.0001706,95163.0,95162.0,0.05773103]
["bitfinex","BTCUSD",1735789030129,0.0001706,95163.0,95162.0,0.05873103]
["bitfinex","BTCUSD",1735789037282,0.0001706,95163.0,95162.0,0.10563893]
["bitfinex","BTCUSD",1735789037485,0.0001706,95163.0,95162.0,0.10463893]
["bitfinex","BTCUSD",1735789037993,0.0001706,95163.0,95162.0,0.10563893]
["bitfinex","BTCUSD",1735789039040,0.0001706,95163.0,95162.0,0.10663893]
["bitfinex","BTCUSD",1735789039532,0.0001706,95163.0,95162.0,0.10563893]
["bitfinex","BTCUSD",1735789039973,0.0001706,95163.0,95162.0,0.10663893]
["bitfinex","BTCUSD",1735789041448,0.0001706,95163.0,95162.0,0.05873103]
["bitfinex","BTCUSD",1735789061658,0.01663586,95163.0,95162.0,0.05873103]
["bitfinex","BTCUSD",1735789062494,0.111086,95163.0,95162.0,0.05873103]
["bitfinex","BTCUSD",1735789062779,0.09462074,95163.0,95162.0,0.05200003]
["bitfinex","BTCUSD",1735789063982,0.0001706,95163.0,95162.0,0.05200003]
["bitfinex","BTCUSD",1735789065619,0.0001706,95163.0,95162.0,0.05703005]
["bitfinex","BTCUSD",1735789065959,0.09477587,95163.0,95162.0,0.05703005]
["bitfinex","BTCUSD",1735789066376,0.09477587,95163.0,95162.0,0.05200003]
["bitfinex","BTCUSD",1735789068990,0.0001706,95163.0,95162.0,0.05200003]
["bitfinex","BTCUSD",1735789069374,0.0001706,95163.0,95162.0,0.05703005]
["bitfinex","BTCUSD",1735789072194,0.0001706,95163.0,95162.0,0.10476796]
["bitfinex","BTCUSD",1735789073031,0.0001706,95163.0,95162.0,0.05703005]
["bitfinex","BTCUSD",1735789079410,0.0001706,95163.0,95162.0,0.05200003]
["bitfinex","BTCUSD",1735789080278,0.0001706,95163.0,95162.0,0.05703005]
["bitfinex","BTCUSD",1735789081478,0.0001706,95163.0,95162.0,0.05200003]
["bitfinex","BTCUSD",1735789081884,0.09479025,95163.0,95162.0,0.05200003]
["bitfinex","BTCUSD",1735789082840,0.0001706,95163.0,95162.0,0.05200003]
["bitfinex","BTCUSD",1735789084472,0.09479064,95163.0,95162.0,0.05200003]
["bitfinex","BTCUSD",1735789085213,0.09479064,95163.0,95162.0,0.05703005]
["bitfinex","BTCUSD",1735789086231,0.11125566,95163.0,95162.0,0.05703005]
["bitfinex","BTCUSD",1735789086618,0.09479064,95163.0,95162.0,0.05200003]
["bitfinex","BTCUSD",1735789087406,0.0001706,95163.0,95162.0,0.05200003]
["bitfinex","BTCUSD",1735789088477,0.14184582,95163.0,95162.0,0.05200003]
["bitfinex","BTCUSD",1735789091366,0.2369112,95163.0,95162.0,0.00200003]
["bitfinex","BTCUSD",1735789091573,0.22044582,95163.0,95162.0,0.00200003]
["bitfinex","BTCUSD",1735789092004,0.0787706,95163.0,95162.0,0.00200003]
["bitfinex","BTCUSD",1735789092222,0.0787706,95163.0,95162.0,0.00100003]
["bitfinex","BTCUSD",1735789092397,0.0797706,95163.0,95162.0,0.00100003]
["bitfinex","BTCUSD",1735789093034,0.0787706,95163.0,95162.0,0.00100003]
["bitfinex","BTCUSD",1735789093450,0.0787706,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789093780,0.0837706,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789094192,0.0787706,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789094403,0.0797706,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789094631,0.0837706,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789094919,0.0827706,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789095120,0.0887706,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789097289,0.32505244,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789099316,0.42903876,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789100407,0.19275692,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789103344,0.42891636,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789108694,0.19275692,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789115395,0.20922393,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789116635,0.19275692,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789120410,0.34275692,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789121329,0.35922406,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789122391,0.34275692,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789128027,0.29275692,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789129320,0.34275692,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789134336,0.36592752,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789136237,0.68376923,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789136772,0.36592752,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789146282,0.36492752,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789146598,0.35592752,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789146807,0.36492752,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789147010,0.38139672,95163.0,95162.0,3e-08]
["bitfinex","BTCUSD",1735789147170,0.05,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789147376,0.43075002,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789147675,0.55555002,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789148375,0.56455002,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789148664,0.56955002,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789149005,0.56455002,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789149271,0.57055002,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789149702,0.56155002,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789149838,0.56673385,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789151525,0.58320387,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789152534,0.56673385,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789154276,0.88516605,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789156493,0.56673385,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789156922,0.5832039,95161.0,95160.0,1.1e-07]
["bitfinex","BTCUSD",1735789157973,0.5832039,95161.0,95160.0,8.541e-05]
["bitfinex","BTCUSD",1735789158670,0.56673385,95161.0,95160.0,8.541e-05]
["bitfinex","BTCUSD",1735789162867,0.88516605,95161.0,95160.0,8.541e-05]
["bitfinex","BTCUSD",1735789163168,0.90163616,95161.0,95160.0,8.541e-05]
["bitfinex","BTCUSD",1735789163560,0.88516605,95161.0,95160.0,8.541e-05]
["bitfinex","BTCUSD",1735789164926,0.56673385,95161.0,95160.0,8.541e-05]
["bitfinex","BTCUSD",1735789166573,0.58320407,95161.0,95160.0,8.541e-05]
["bitfinex","BTCUSD",1735789170573,0.58337467,95161.0,95160.0,8.541e-05]
["bitfinex","BTCUSD",1735789181535,0.58337467,95161.0,95160.0,4.541e-05]
["bitfinex","BTCUSD",1735789189181,0.56837467,95161.0,95160.0,4.541e-05]
["bitfinex","BTCUSD",1735789189369,0.57637467,95161.0,95160.0,4.541e-05]
["bitfinex","BTCUSD",1735789190091,0.58537467,95161.0,95160.0,4.541e-05]
["bitfinex","BTCUSD",1735789190853,1.05072468,95161.0,95160.0,4.541e-05]
["bitfinex","BTCUSD",1735789191969,1.05072468,95161.0,95160.0,5.41e-06]
["bitfinex","BTCUSD",1735789192179,1.04172468,95161.0,95160.0,5.41e-06]
["bitfinex","BTCUSD",1735789192379,1.03372468,95161.0,95160.0,5.41e-06]
["bitfinex","BTCUSD",1735789192601,1.04972468,95161.0,95160.0,5.41e-06]
["bitfinex","BTCUSD",1735789193005,0.58437467,95161.0,95160.0,5.41e-06]
["bitfinex","BTCUSD",1735789195311,1.04966367,95161.0,95160.0,5.41e-06]
["bitfinex","BTCUSD",1735789201079,0.58437467,95161.0,95160.0,5.41e-06]
["bitfinex","BTCUSD",1735789201279,0.53727467,95161.0,95160.0,5.41e-06]
["bitfinex","BTCUSD",1735789202219,0.53313753,95152.0,95150.0,0.015]
["bitfinex","BTCUSD",1735789202436,0.53313753,95152.0,95151.0,0.0003484]
["bitfinex","BTCUSD",1735789202437,0.48717632,95152.0,95151.0,0.0003484]
["bitfinex","BTCUSD",1735789202670,0.48717632,95152.0,95151.0,0.0801484]
["bitfinex","BTCUSD",1735789202863,0.48717632,95152.0,95151.0,0.1294484]
["bitfinex","BTCUSD",1735789203712,0.49617632,95152.0,95151.0,0.1294484]
["bitfinex","BTCUSD",1735789204707,0.50217632,95152.0,95151.0,0.1294484]
["bitfinex","BTCUSD",1735789205377,0.47917632,95152.0,95151.0,0.1294484]
["bitfinex","BTCUSD",1735789205960,0.47917632,95152.0,95151.0,0.1295337]
["bitfinex","BTCUSD",1735789206496,0.36619,95152.0,95151.0,0.1295337]
["bitfinex","BTCUSD",1735789206702,0.36019,95152.0,95151.0,0.1295337]
["bitfinex","BTCUSD",1735789206905,0.36819,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789207098,0.22419,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789207594,0.21819,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789207904,0.22019,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789208054,0.21219,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789208471,0.22019,95152.0,95151.0,0.1795337]
["bitfinex","BTCUSD",1735789208665,0.21219,95152.0,95151.0,0.1795337]
["bitfinex","BTCUSD",1735789209201,0.21819,95152.0,95151.0,0.1795337]
["bitfinex","BTCUSD",1735789209852,0.21819,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789210420,0.21819,95152.0,95151.0,0.1795337]
["bitfinex","BTCUSD",1735789212142,0.21819,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789213763,0.36819,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789220793,0.21819,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789221682,0.23465883,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789226146,0.02446883,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789226365,0.008,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789226886,0.006,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789227088,0.008,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789227287,0.002,95152.0,95151.0,0.18457633]
["bitfinex","BTCUSD",1735789227757,0.0001706,95160.0,95152.0,0.28869]
["bitfinex","BTCUSD",1735789227915,0.0001706,95160.0,95153.0,0.0785]
["bitfinex","BTCUSD",1735789228119,0.0001706,95160.0,95153.0,0.08354033]
["bitfinex","BTCUSD",1735789236191,0.0001706,95160.0,95153.0,0.00504033]
["bitfinex","BTCUSD",1735789236541,0.0001706,95160.0,95151.0,0.0997337]
["bitfinex","BTCUSD",1735789236542,0.210174,95159.0,95151.0,0.1825337]
["bitfinex","BTCUSD",1735789236687,0.210174,95159.0,95154.0,0.00503919]
["bitfinex","BTCUSD",1735789236891,0.210174,95159.0,95151.0,0.1825337]
["bitfinex","BTCUSD",1735789237071,0.0001706,95160.0,95152.0,0.00504148]
["bitfinex","BTCUSD",1735789237779,0.002,95159.0,95152.0,0.00504148]
["bitfinex","BTCUSD",1735789238017,0.0001706,95160.0,95152.0,0.00504148]
["bitfinex","BTCUSD",1735789238378,0.0021706,95160.0,95152.0,0.00504148]
["bitfinex","BTCUSD",1735789238832,0.002,95159.0,95152.0,0.00504148]
["bitfinex","BTCUSD",1735789240303,0.002,95159.0,95153.0,0.0805]
["bitfinex","BTCUSD",1735789240436,0.002,95159.0,95154.0,0.00503919]
["bitfinex","BTCUSD",1735789240641,0.0001706,95160.0,95154.0,0.00503919]
["bitfinex","BTCUSD",1735789241067,0.0021706,95160.0,95154.0,0.00503919]
["bitfinex","BTCUSD",1735789241259,0.0001706,95160.0,95154.0,0.00503919]
["bitfinex","BTCUSD",1735789241671,0.002,95159.0,95154.0,0.00503919]
["bitfinex","BTCUSD",1735789241843,0.0001706,95160.0,95154.0,0.00503919]
["bitfinex","BTCUSD",1735789243164,0.0021706,95160.0,95154.0,0.00503919]
["bitfinex","BTCUSD",1735789252616,0.0021706,95160.0,95155.0,0.05]
["bitfinex","BTCUSD",1735789252617,0.42035,95159.0,95155.0,0.05]
["bitfinex","BTCUSD",1735789252827,0.210174,95159.0,95158.0,0.05]
["bitfinex","BTCUSD",1735789253164,0.210174,95159.0,95158.0,0.0550346]
["bitfinex","BTCUSD",1735789253823,0.30653697,95159.0,95158.0,0.0550346]
["bitfinex","BTCUSD",1735789254030,0.30653697,95159.0,95158.0,0.05]
["bitfinex","BTCUSD",1735789254558,0.30853697,95159.0,95158.0,0.05]
["bitfinex","BTCUSD",1735789254747,0.30653697,95159.0,95158.0,0.05]
["bitfinex","BTCUSD",1735789254926,0.30753697,95159.0,95158.0,0.05]
["bitfinex","BTCUSD",1735789255131,0.213174,95159.0,95158.0,0.05]
["bitfinex","BTCUSD",1735789256011,0.217174,95159.0,95158.0,0.05]
["bitfinex","BTCUSD",1735789260006,0.31153697,95159.0,95158.0,0.05]
["bitfinex","BTCUSD",1735789261223,0.217174,95159.0,95158.0,0.05]
["bitfinex","BTCUSD",1735789263600,0.007,95159.0,95158.0,0.05]
["bitfinex","BTCUSD",1735789263993,0.007,95159.0,95158.0,0.0550346]
["bitfinex","BTCUSD",1735789264410,0.10137513,95159.0,95158.0,0.0550346]
["bitfinex","BTCUSD",1735789265925,0.007,95159.0,95158.0,0.0550346]
["bitfinex","BTCUSD",1735789269288,0.007,95159.0,95158.0,0.05]
["bitfinex","BTCUSD",1735789273197,0.007,95159.0,95158.0,0.1305]
["bitfinex","BTCUSD",1735789273399,0.007,95159.0,95158.0,0.1355346]
["bitfinex","BTCUSD",1735789274346,0.0001706,95160.0,95158.0,0.1355346]
["bitfinex","BTCUSD",1735789275631,0.0001706,95160.0,95158.0,0.1356199]
["bitfinex","BTCUSD",1735789276815,0.0001706,95160.0,95158.0,0.1366199]
["bitfinex","BTCUSD",1735789277383,0.0001706,95160.0,95158.0,0.3467959]
["bitfinex","BTCUSD",1735789280518,0.01663792,95160.0,95158.0,0.3467959]
["bitfinex","BTCUSD",1735789280651,0.0001706,95160.0,95158.0,0.3457959]
["bitfinex","BTCUSD",1735789283256,0.0001706,95160.0,95159.0,0.05]
["bitfinex","BTCUSD",1735789283556,0.0001706,95160.0,95159.0,0.05503346]
["bitfinex","BTCUSD",1735789298911,0.0001706,95160.0,95159.0,0.05511876]
["bitfinex","BTCUSD",1735789302484,0.2103426,95160.0,95159.0,0.05511876]
["bitfinex","BTCUSD",1735789302800,0.2103426,95160.0,95159.0,0.00511876]
["bitfinex","BTCUSD",1735789303234,0.2103426,95160.0,95159.0,8.53e-05]
["bitfinex","BTCUSD",1735789304093,0.3434426,95160.0,95159.0,8.53e-05]
["bitfinex","BTCUSD",1735789304598,0.58150344,95160.0,95159.0,8.53e-05]
["bitfinex","BTCUSD",1735789305415,0.3424426,95160.0,95159.0,8.53e-05]
["bitfinex","BTCUSD",1735789305701,0.3494426,95160.0,95159.0,8.53e-05]
["bitfinex","BTCUSD",1735789306515,0.53819017,95160.0,95159.0,8.53e-05]
["bitfinex","BTCUSD",1735789307299,0.3494426,95160.0,95159.0,8.53e-05]
["bitfinex","BTCUSD",1735789311128,0.4438041,95160.0,95159.0,8.53e-05]
["bitfinex","BTCUSD",1735789312517,0.2336321,95160.0,95159.0,0.0500853]
["bitfinex","BTCUSD",1735789313985,0.1392706,95160.0,95159.0,0.0500853]
["bitfinex","BTCUSD",1735789314856,0.0091706,95160.0,95159.0,0.05511876]
["bitfinex","BTCUSD",1735789315063,0.0091706,95160.0,95159.0,0.08924473]
["bitfinex","BTCUSD",1735789315436,0.0091706,95160.0,95159.0,0.05511876]
["bitfinex","BTCUSD",1735789318142,0.0091706,95160.0,95159.0,0.10511876]
["bitfinex","BTCUSD",1735789322556,0.0091706,95160.0,95159.0,0.15511876]
["bitfinex","BTCUSD",1735789325430,0.0091706,95160.0,95159.0,0.36529276]
["bitfinex","BTCUSD",1735789328064,0.0091706,95160.0,95159.0,0.41529276]
["bitfinex","BTCUSD",1735789328869,0.0091706,95160.0,95159.0,0.43501071]
["bitfinex","BTCUSD",1735789330003,0.0021706,95160.0,95159.0,0.43501071]
["bitfinex","BTCUSD",1735789330319,0.0011706,95160.0,95159.0,0.43501071]
["bitfinex","BTCUSD",1735789330603,0.0011706,95160.0,95159.0,0.41529276]
["bitfinex","BTCUSD",1735789331622,0.0001706,95160.0,95159.0,0.41529276]
["bitfinex","BTCUSD",1735789332010,0.0011706,95160.0,95159.0,0.41629276]
["bitfinex","BTCUSD",1735789332311,0.0001706,95160.0,95159.0,0.41529276]
["bitfinex","BTCUSD",1735789332533,0.0001706,95160.0,95159.0,0.41729276]
["bitfinex","BTCUSD",1735789332534,0.0011706,95160.0,95159.0,0.41729276]
["bitfinex","BTCUSD",1735789332733,0.0011706,95160.0,95159.0,0.46729276]
["bitfinex","BTCUSD",1735789337136,0.0011706,95160.0,95159.0,0.51729276]
["bitfinex","BTCUSD",1735789344777,0.01763778,95160.0,95159.0,0.51729276]
["bitfinex","BTCUSD",1735789345788,0.0011706,95160.0,95159.0,0.51729276]
["bitfinex","BTCUSD",1735789348406,0.0011706,95160.0,95159.0,0.57103392]
["bitfinex","BTCUSD",1735789348601,0.0011706,95160.0,95159.0,0.32103392]
["bitfinex","BTCUSD",1735789349383,0.0011706,95160.0,95159.0,0.26729276]
["bitfinex","BTCUSD",1735789354723,0.01763776,95160.0,95159.0,0.26729276]
["bitfinex","BTCUSD",1735789355665,0.0011706,95160.0,95159.0,0.26729276]
["bitfinex","BTCUSD",1735789364724,0.01763769,95160.0,95159.0,0.26729276]
["bitfinex","BTCUSD",1735789365827,0.0011706,95160.0,95159.0,0.26729276]
["bitfinex","BTCUSD",1735789370735,0.1311706,95160.0,95159.0,0.26729276]
["bitfinex","BTCUSD",1735789370946,0.0011706,95160.0,95159.0,0.26729276]
["bitfinex","BTCUSD",1735789371362,0.0011706,95160.0,95159.0,0.28729276]
["bitfinex","BTCUSD",1735789373094,0.0001706,95160.0,95159.0,0.28529276]
["bitfinex","BTCUSD",1735789373343,0.0001706,95160.0,95159.0,0.28629276]
["bitfinex","BTCUSD",1735789373545,0.0001706,95160.0,95159.0,0.28529276]
["bitfinex","BTCUSD",1735789373900,0.0001706,95160.0,95159.0,0.28629276]
["bitfinex","BTCUSD",1735789376653,0.0001706,95160.0,95159.0,0.30629276]
["bitfinex","BTCUSD",1735789377305,0.0001706,95160.0,95159.0,0.09611876]
["bitfinex","BTCUSD",1735789377433,0.0001706,95160.0,95159.0,0.0910853]
["bitfinex","BTCUSD",1735789377640,0.0775706,95160.0,95159.0,0.09611876]
["bitfinex","BTCUSD",1735789378031,0.0775706,95160.0,95159.0,0.0910853]
["bitfinex","BTCUSD",1735789378210,0.0275706,95160.0,95159.0,0.0900853]
["bitfinex","BTCUSD",1735789379179,0.12217615,95160.0,95159.0,0.0900853]
["bitfinex","BTCUSD",1735789379683,0.12217615,95160.0,95159.0,0.09911942]
["bitfinex","BTCUSD",1735789379906,0.12217615,95160.0,95159.0,0.0900853]
["bitfinex","BTCUSD",1735789380304,0.0275706,95160.0,95159.0,0.0900853]
["bitfinex","BTCUSD",1735789380906,0.20175692,95160.0,95159.0,0.0400853]
["bitfinex","BTCUSD",1735789381297,0.20375692,95160.0,95159.0,0.0400853]
["bitfinex","BTCUSD",1735789382298,0.20375692,95160.0,95159.0,0.0600853]
["bitfinex","BTCUSD",1735789382299,0.35492752,95160.0,95159.0,0.0600853]
["bitfinex","BTCUSD",1735789382925,0.35292752,95160.0,95159.0,0.0600853]
["bitfinex","BTCUSD",1735789383484,0.35692752,95160.0,95159.0,0.0600853]
["bitfinex","BTCUSD",1735789383733,0.35192752,95160.0,95159.0,0.0600853]
["bitfinex","BTCUSD",1735789383940,0.36292752,95160.0,95159.0,0.0600853]
["bitfinex","BTCUSD",1735789384566,0.36092752,95160.0,95159.0,0.0600853]
["bitfinex","BTCUSD",1735789384755,0.35492752,95160.0,95159.0,0.0600853]
["bitfinex","BTCUSD",1735789385180,0.35192752,95160.0,95159.0,0.0600853]
["bitfinex","BTCUSD",1735789385604,0.35592752,95160.0,95159.0,0.0600853]
["bitfinex","BTCUSD",1735789386747,0.35592752,95160.0,95159.0,0.0800853]
["bitfinex","BTCUSD",1735789386926,0.36492752,95160.0,95159.0,0.0800853]
["bitfinex","BTCUSD",1735789387324,0.36092752,95160.0,95159.0,0.0800853]
["bitfinex","BTCUSD",1735789387537,0.36492752,95160.0,95159.0,0.0800853]
["bitfinex","BTCUSD",1735789387764,0.35592752,95160.0,95159.0,0.0800853]
["bitfinex","BTCUSD",1735789388103,0.36492752,95160.0,95159.0,0.0800853]
["bitfinex","BTCUSD",1735789391753,0.60049824,95160.0,95159.0,0.0800853]
["bitfinex","BTCUSD",1735789392174,0.60049824,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789393125,0.36492752,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789397577,0.55326453,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789398858,0.36492752,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789401458,0.55326453,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789404120,0.36492752,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789405677,0.33735692,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789405844,0.47846783,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789407093,0.29015692,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789409250,0.47846783,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789411238,0.29015692,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789414015,0.52572764,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789414807,0.29015692,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789421901,0.57397359,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789422704,0.29015692,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789422908,0.29015692,95160.0,95159.0,8.53e-05]
["bitfinex","BTCUSD",1735789424265,0.29015692,95160.0,95159.0,0.0200853]
["bitfinex","BTCUSD",1735789426700,0.60945068,95160.0,95159.0,0.0200853]
["bitfinex","BTCUSD",1735789428866,0.60945068,95160.0,95159.0,0.0400853]
["bitfinex","BTCUSD",1735789429460,0.29015692,95160.0,95159.0,0.0400853]
["bitfinex","BTCUSD",1735789433909,0.29015692,95160.0,95159.0,0.0600853]
["bitfinex","BTCUSD",1735789438518,0.29015692,95160.0,95159.0,0.0800853]
["bitfinex","BTCUSD",1735789443037,0.29015692,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789445877,0.60941233,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789446891,0.29015692,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789449563,0.60941233,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789451067,0.29015692,95160.0,95159.0,0.1000853]
["bitfinex","BTCUSD",1735789473970,0.29015692,95160.0,95159.0,8.53e-05]
["bitfinex","BTCUSD",1735789475353,0.29015692,95160.0,95159.0,0.0200853]
["bitfinex","BTCUSD",1735789475935,0.28615692,95160.0,95159.0,0.0200853]
["bitfinex","BTCUSD",1735789476136,0.29115692,95160.0,95159.0,0.0200853]
["bitfinex","BTCUSD",1735789476340,0.28215692,95160.0,95159.0,0.0200853]
["bitfinex","BTCUSD",1735789477519,0.433074,95159.0,95158.0,6e-07]
["bitfinex","BTCUSD",1735789477718,0.53706032,95159.0,95158.0,6e-07]
["bitfinex","BTCUSD",1735789478309,0.410192,95151.0,95150.0,9e-07]
["bitfinex","BTCUSD",1735789478464,0.62017832,95151.0,95150.0,9e-07]
["bitfinex","BTCUSD",1735789479637,0.62417832,95151.0,95150.0,9e-07]
["bitfinex","BTCUSD",1735789480744,0.62017832,95151.0,95150.0,9e-07]
["bitfinex","BTCUSD",1735789480887,0.62917832,95151.0,95150.0,9e-07]
["bitfinex","BTCUSD",1735789481123,0.62617832,95151.0,95150.0,9e-07]
["bitfinex","BTCUSD",1735789481521,0.62917832,95151.0,95150.0,9e-07]
["bitfinex","BTCUSD",1735789481977,0.63617832,95151.0,95150.0,9e-07]
["bitfinex","BTCUSD",1735789484139,0.63617832,95151.0,95111.0,0.0002]
["bitfinex","BTCUSD",1735789484140,0.073,95148.0,95147.0,5e-07]
["bitfinex","BTCUSD",1735789484335,0.45368632,95148.0,95147.0,5e-07]
["bitfinex","BTCUSD",1735789484932,0.47016112,95148.0,95147.0,5e-07]
["bitfinex","BTCUSD",1735789485338,0.47616112,95148.0,95147.0,5e-07]
["bitfinex","BTCUSD",1735789485496,0.57610865,95148.0,95147.0,5e-07]
["bitfinex","BTCUSD",1735789485707,0.59053839,95148.0,95147.0,5e-07]
["bitfinex","BTCUSD",1735789487399,0.57553839,95148.0,95147.0,5e-07]
["bitfinex","BTCUSD",1735789487901,0.023,95123.0,95111.0,0.0002]
["bitfinex","BTCUSD",1735789488081,0.360278,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789488224,0.48726432,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789489383,0.49026432,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789490684,0.58534216,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789490898,0.56234216,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789491357,0.56134216,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789491604,0.56534216,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789491796,0.46826432,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789492213,0.47326432,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789492385,0.46426432,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789492788,0.47326432,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789493020,0.61442748,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789493859,0.61842748,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789494222,0.46426432,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789494539,0.47726432,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789494899,0.46826432,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789495095,0.47726432,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789495703,0.49374398,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789497132,0.58766458,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789498279,0.47726432,95112.0,95111.0,0.00024918]
["bitfinex","BTCUSD",1735789498859,0.47726432,95112.0,95111.0,0.00033448]
["bitfinex","BTCUSD",1735789501935,0.46826432,95112.0,95111.0,0.00033448]
["bitfinex","BTCUSD",1735789502247,0.47726432,95112.0,95111.0,0.00033448]
["bitfinex","BTCUSD",1735789502892,0.47326432,95112.0,95111.0,0.00033448]
["bitfinex","BTCUSD",1735789503098,0.49374391,95112.0,95111.0,0.00033448]
["bitfinex","BTCUSD",1735789503535,0.49374391,95112.0,95111.0,0.08173448]
["bitfinex","BTCUSD",1735789506001,0.48974391,95112.0,95111.0,0.08173448]
["bitfinex","BTCUSD",1735789506201,0.49374391,95112.0,95111.0,0.08173448]
["bitfinex","BTCUSD",1735789506584,0.48474391,95112.0,95111.0,0.08173448]
["bitfinex","BTCUSD",1735789506822,0.48974391,95112.0,95111.0,0.08173448]
["bitfinex","BTCUSD",1735789507045,0.49274391,95112.0,95111.0,0.08173448]
["bitfinex","BTCUSD",1735789507768,0.49274391,95112.0,95111.0,0.00033448]
["bitfinex","BTCUSD",1735789507769,0.48374391,95112.0,95111.0,0.00033448]
["bitfinex","BTCUSD",1735789507970,0.49274391,95112.0,95111.0,0.00033448]
["bitfinex","BTCUSD",1735789508348,0.47626432,95112.0,95111.0,0.00033448]
["bitfinex","BTCUSD",1735789516767,0.47626432,95112.0,95111.0,0.17973448]
["bitfinex","BTCUSD",1735789516768,0.222278,95112.0,95111.0,0.17973448]
["bitfinex","BTCUSD",1735789517108,0.012,95112.0,95111.0,0.18479757]
["bitfinex","BTCUSD",1735789517714,0.003,95112.0,95111.0,0.18479757]
["bitfinex","BTCUSD",1735789518121,0.006,95112.0,95111.0,0.18479757]
["bitfinex","BTCUSD",1735789518801,0.003,95112.0,95111.0,0.18479757]
["bitfinex","BTCUSD",1735789519076,0.006,95112.0,95111.0,0.18479757]
["bitfinex","BTCUSD",1735789519887,0.003,95112.0,95111.0,0.18479757]
["bitfinex","BTCUSD",1735789520079,0.210274,95114.0,95111.0,0.18479757]
["bitfinex","BTCUSD",1735789520368,0.001,95112.0,95111.0,0.18479757]
["bitfinex","BTCUSD",1735789520534,0.210274,95114.0,95111.0,0.18479757]
["bitfinex","BTCUSD",1735789520736,0.001,95112.0,95111.0,0.18479757]
["bitfinex","BTCUSD",1735789521144,0.210274,95114.0,95113.0,0.05]
["bitfinex","BTCUSD",1735789521521,0.211274,95114.0,95113.0,0.0550608]
["bitfinex","BTCUSD",1735789521940,0.210274,95114.0,95113.0,0.0550608]
["bitfinex","BTCUSD",1735789523916,0.211274,95114.0,95113.0,0.0550608]
["bitfinex","BTCUSD",1735789535142,0.211274,95114.0,95113.0,0.0701861]
["bitfinex","BTCUSD",1735789537189,0.2277511,95114.0,95113.0,0.0701861]
["bitfinex","BTCUSD",1735789538350,0.211274,95114.0,95113.0,0.0701861]
["bitfinex","BTCUSD",1735789540326,0.211274,95114.0,95113.0,0.0901861]
["bitfinex","BTCUSD",1735789541110,0.001,95114.0,95113.0,0.19739816]
["bitfinex","BTCUSD",1735789541311,0.001,95114.0,95113.0,0.1713861]
["bitfinex","BTCUSD",1735789545169,0.001,95114.0,95113.0,0.1913861]
["bitfinex","BTCUSD",1735789548637,0.001,95114.0,95113.0,0.1101861]
["bitfinex","BTCUSD",1735789550683,0.001,95114.0,95113.0,0.3983621]
["bitfinex","BTCUSD",1735789550826,0.001,95114.0,95113.0,0.47327976]
["bitfinex","BTCUSD",1735789551278,0.001,95114.0,95113.0,0.3983621]
["bitfinex","BTCUSD",1735789559037,0.0011706,95114.0,95113.0,0.3983621]
["bitfinex","BTCUSD",1735789560620,0.0011706,95114.0,95113.0,0.1880861]
["bitfinex","BTCUSD",1735789562080,0.0011706,95114.0,95113.0,0.1867171]
["bitfinex","BTCUSD",1735789562448,0.0011706,95114.0,95113.0,0.1088171]
["bitfinex","BTCUSD",1735789562996,0.0011706,95114.0,95113.0,0.12375226]
["bitfinex","BTCUSD",1735789563316,0.0011706,95114.0,95113.0,0.1088171]
["bitfinex","BTCUSD",1735789570132,0.0011706,95114.0,95113.0,0.1084651]
["bitfinex","BTCUSD",1735789570334,0.0011706,95114.0,95113.0,0.1859651]
["bitfinex","BTCUSD",1735789573150,0.0011706,95114.0,95113.0,0.1426461]
["bitfinex","BTCUSD",1735789573337,0.0011706,95114.0,95113.0,0.1859651]
["bitfinex","BTCUSD",1735789575869,0.0011706,95114.0,95113.0,0.1259651]
["bitfinex","BTCUSD",1735789576981,0.0011706,95114.0,95113.0,0.0484651]
["bitfinex","BTCUSD",1735789577236,0.0011706,95114.0,95113.0,0.0684651]
["bitfinex","BTCUSD",1735789578161,0.0011706,95114.0,95113.0,0.0634043]
["bitfinex","BTCUSD",1735789581941,0.0011706,95114.0,95113.0,0.0834043]
["bitfinex","BTCUSD",1735789583766,0.0011706,95114.0,95113.0,0.08844432]
["bitfinex","BTCUSD",1735789584656,0.0011706,95114.0,95113.0,0.0834043]
["bitfinex","BTCUSD",1735789587363,0.0011706,95114.0,95113.0,0.1034043]
["bitfinex","BTCUSD",1735789588130,0.0011706,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789588341,0.33225692,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789588548,0.38005692,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789589996,0.38405692,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789590200,0.37905692,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789590361,0.38205692,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789590557,0.39105692,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789591194,0.40005692,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789591550,0.39705692,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789591745,0.39705692,95114.0,95113.0,0.0800853]
["bitfinex","BTCUSD",1735789591987,0.40005692,95114.0,95113.0,0.0800853]
["bitfinex","BTCUSD",1735789592678,0.68270137,95114.0,95113.0,0.0800853]
["bitfinex","BTCUSD",1735789592885,0.68270137,95114.0,95113.0,0.0787663]
["bitfinex","BTCUSD",1735789593811,0.40005692,95114.0,95113.0,0.0787663]
["bitfinex","BTCUSD",1735789594026,0.40005692,95114.0,95113.0,0.0788516]
["bitfinex","BTCUSD",1735789595214,0.39705692,95114.0,95113.0,0.0788516]
["bitfinex","BTCUSD",1735789595453,0.40005692,95114.0,95113.0,0.0788516]
["bitfinex","BTCUSD",1735789595830,0.37905692,95114.0,95113.0,0.0788516]
["bitfinex","BTCUSD",1735789596037,0.39553529,95114.0,95113.0,0.0788516]
["bitfinex","BTCUSD",1735789596238,0.40753529,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789596442,0.39853529,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789596789,0.40753529,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789597552,0.40453529,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789597953,0.40753529,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789598319,0.38805692,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789598536,0.37905692,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789598768,0.39205692,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789599211,0.37905692,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789599409,0.38805692,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789599644,0.39205692,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789600387,0.67470137,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789602086,0.39205692,95114.0,95113.0,0.0988516]
["bitfinex","BTCUSD",1735789602895,0.39205692,95114.0,95113.0,0.0981106]
["bitfinex","BTCUSD",1735789605927,0.40853644,95114.0,95113.0,0.0981106]
["bitfinex","BTCUSD",1735789610842,0.39205692,95114.0,95113.0,0.0981106]
["bitfinex","BTCUSD",1735789614240,0.40853628,95114.0,95113.0,0.0981106]
["bitfinex","BTCUSD",1735789620900,0.39205692,95114.0,95113.0,0.0981106]
["bitfinex","BTCUSD",1735789621102,0.34205692,95114.0,95113.0,0.0981106]
["bitfinex","BTCUSD",1735789624159,0.35853615,95114.0,95113.0,0.0981106]
["bitfinex","BTCUSD",1735789625246,0.34205692,95114.0,95113.0,0.0981106]
["bitfinex","BTCUSD",1735789625459,0.62470137,95114.0,95113.0,0.0981106]
["bitfinex","BTCUSD",1735789625806,0.54760137,95114.0,95113.0,0.0981106]
["bitfinex","BTCUSD",1735789626029,0.49980137,95114.0,95113.0,0.0981106]
["bitfinex","BTCUSD",1735789626228,0.06715692,95114.0,95113.0,0.0981106]
["bitfinex","BTCUSD",1735789626910,0.06715692,95114.0,95113.0,8.53e-05]
["bitfinex","BTCUSD",1735789627924,0.06732752,95114.0,95113.0,8.53e-05]
["bitfinex","BTCUSD",1735789628322,0.08380735,95114.0,95113.0,8.53e-05]
["bitfinex","BTCUSD",1735789628527,0.08380735,95114.0,95113.0,0.0200853]
["bitfinex","BTCUSD",1735789629492,0.06732752,95114.0,95113.0,0.0200853]
["bitfinex","BTCUSD",1735789631173,0.0131706,95114.0,95113.0,0.07736818]
["bitfinex","BTCUSD",1735789631377,0.0131706,95114.0,95113.0,0.1866043]
["bitfinex","BTCUSD",1735789631761,0.0041706,95114.0,95113.0,0.19164432]
["bitfinex","BTCUSD",1735789631960,0.0001706,95114.0,95113.0,0.19164432]
["bitfinex","BTCUSD",1735789632185,0.0011706,95114.0,95113.0,0.19164432]
["bitfinex","BTCUSD",1735789632588,0.0061706,95114.0,95113.0,0.19164432]
["bitfinex","BTCUSD",1735789632792,0.0051706,95114.0,95113.0,0.19164432]
["bitfinex","BTCUSD",1735789633036,0.0051706,95114.0,95113.0,0.21264432]
["bitfinex","BTCUSD",1735789633535,0.0051706,95114.0,95113.0,0.21164432]
["bitfinex","BTCUSD",1735789633944,0.0001706,95114.0,95113.0,0.21264432]
["bitfinex","BTCUSD",1735789634152,0.0011706,95114.0,95113.0,0.21264432]
["bitfinex","BTCUSD",1735789634356,0.0011706,95114.0,95113.0,0.2339622]
["bitfinex","BTCUSD",1735789634559,0.0011706,95114.0,95113.0,0.21264432]
["bitfinex","BTCUSD",1735789634758,0.0021706,95114.0,95113.0,0.21264432]
["bitfinex","BTCUSD",1735789637637,0.0021706,95114.0,95113.0,0.23264432]
["bitfinex","BTCUSD",1735789639349,0.0021706,95114.0,95113.0,0.14182532]
["bitfinex","BTCUSD",1735789639550,0.25615692,95114.0,95113.0,0.06612532]
["bitfinex","BTCUSD",1735789639774,0.25615692,95114.0,95113.0,0.0610853]
["bitfinex","BTCUSD",1735789640793,0.25415692,95114.0,95113.0,0.0610853]
["bitfinex","BTCUSD",1735789641009,0.26315692,95114.0,95113.0,0.0610853]
["bitfinex","BTCUSD",1735789641226,0.25415692,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789641702,0.26615692,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789642086,0.27215692,95114.0,95113.0,0.0800853]
["bitfinex","BTCUSD",1735789642299,0.27615692,95114.0,95113.0,0.0800853]
["bitfinex","BTCUSD",1735789644657,0.55882071,95114.0,95113.0,0.0800853]
["bitfinex","BTCUSD",1735789645995,0.27615692,95114.0,95113.0,0.0800853]
["bitfinex","BTCUSD",1735789646727,0.27615692,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789646903,0.29263603,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789649977,0.33773603,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789650178,0.32125692,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789653078,0.30325692,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789653485,0.32473728,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789653642,0.31973728,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789654045,0.32873728,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789654254,0.27963728,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789654613,0.28363728,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789655003,0.27063728,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789655342,0.27563728,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789657228,0.28463728,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789657444,0.27563728,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789657825,0.28463728,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789658492,0.27063728,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789658848,0.27963728,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789659460,0.26315692,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789659905,0.26915692,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789660884,0.58677403,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789662927,0.60325424,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789663850,0.58677403,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789665023,0.26915692,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789666766,0.2856372,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789671192,0.26915692,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789674501,0.26015692,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789674938,0.26915692,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789675146,0.26015692,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789675366,0.25415692,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789675722,0.27663713,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789676201,0.27063713,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789676556,0.27563713,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789677399,0.27563713,95114.0,95113.0,8.53e-05]
["bitfinex","BTCUSD",1735789677607,0.28463713,95114.0,95113.0,8.53e-05]
["bitfinex","BTCUSD",1735789677806,0.25915692,95114.0,95113.0,8.53e-05]
["bitfinex","BTCUSD",1735789678217,0.26815692,95114.0,95113.0,8.53e-05]
["bitfinex","BTCUSD",1735789678982,0.26815692,95114.0,95113.0,0.0200853]
["bitfinex","BTCUSD",1735789679955,0.28463721,95114.0,95113.0,0.0200853]
["bitfinex","BTCUSD",1735789681654,0.60225432,95114.0,95113.0,0.0200853]
["bitfinex","BTCUSD",1735789682985,0.28463721,95114.0,95113.0,0.0200853]
["bitfinex","BTCUSD",1735789683537,0.28463721,95114.0,95113.0,0.0400853]
["bitfinex","BTCUSD",1735789685695,0.26815692,95114.0,95113.0,0.0400853]
["bitfinex","BTCUSD",1735789686075,0.26815692,95114.0,95113.0,0.1201853]
["bitfinex","BTCUSD",1735789686491,0.26815692,95114.0,95113.0,0.12522532]
["bitfinex","BTCUSD",1735789686492,0.58719564,95114.0,95113.0,0.12522532]
["bitfinex","BTCUSD",1735789686896,0.58719564,95114.0,95113.0,0.1201853]
["bitfinex","BTCUSD",1735789687539,0.26815692,95114.0,95113.0,0.1201853]
["bitfinex","BTCUSD",1735789688139,0.26815692,95114.0,95113.0,0.1401853]
["bitfinex","BTCUSD",1735789688744,0.28463631,95114.0,95113.0,0.1401853]
["bitfinex","BTCUSD",1735789689798,0.26815692,95114.0,95113.0,0.1401853]
["bitfinex","BTCUSD",1735789690002,0.26815692,95114.0,95113.0,0.1886853]
["bitfinex","BTCUSD",1735789690226,0.55159694,95114.0,95113.0,0.1886853]
["bitfinex","BTCUSD",1735789690530,0.55159694,95114.0,95113.0,0.19372532]
["bitfinex","BTCUSD",1735789690935,0.53759694,95114.0,95113.0,0.19372532]
["bitfinex","BTCUSD",1735789691130,0.25615692,95114.0,95113.0,0.19372532]
["bitfinex","BTCUSD",1735789691329,0.26215692,95114.0,95113.0,0.19372532]
["bitfinex","BTCUSD",1735789692588,0.26215692,95114.0,95113.0,0.21372532]
["bitfinex","BTCUSD",1735789692848,0.4982404,95114.0,95113.0,0.21372532]
["bitfinex","BTCUSD",1735789693084,0.51471894,95114.0,95113.0,0.21372532]
["bitfinex","BTCUSD",1735789693995,0.27863546,95114.0,95113.0,0.21372532]
["bitfinex","BTCUSD",1735789694748,0.27863546,95114.0,95113.0,0.16522532]
["bitfinex","BTCUSD",1735789696502,0.51464889,95114.0,95113.0,0.16522532]
["bitfinex","BTCUSD",1735789697073,0.51464889,95114.0,95113.0,0.18522532]
["bitfinex","BTCUSD",1735789697273,0.27863546,95114.0,95113.0,0.18522532]
["bitfinex","BTCUSD",1735789698639,0.46744307,95114.0,95113.0,0.18522532]
["bitfinex","BTCUSD",1735789698848,0.36345675,95114.0,95113.0,0.22854432]
["bitfinex","BTCUSD",1735789699605,0.17464914,95114.0,95113.0,0.22854432]
["bitfinex","BTCUSD",1735789700593,0.02464914,95114.0,95113.0,0.2563022]
["bitfinex","BTCUSD",1735789700800,0.0061706,95114.0,95113.0,0.3048022]
["bitfinex","BTCUSD",1735789701008,0.0001706,95114.0,95113.0,0.3048022]
["bitfinex","BTCUSD",1735789701212,0.0021706,95114.0,95113.0,0.27704432]
["bitfinex","BTCUSD",1735789701372,0.0081706,95114.0,95113.0,0.27704432]
["bitfinex","BTCUSD",1735789701579,0.0061706,95114.0,95113.0,0.27704432]
["bitfinex","BTCUSD",1735789702134,0.0061706,95114.0,95113.0,0.27904432]
["bitfinex","BTCUSD",1735789702983,0.0061706,95114.0,95113.0,0.29672011]
["bitfinex","BTCUSD",1735789704176,0.0061706,95114.0,95113.0,0.27904432]
["bitfinex","BTCUSD",1735789725618,0.0061706,95114.0,95113.0,0.27804432]
["bitfinex","BTCUSD",1735789725823,0.0001706,95114.0,95113.0,0.27804432]
["bitfinex","BTCUSD",1735789726133,0.0011706,95114.0,95113.0,0.28104432]
["bitfinex","BTCUSD",1735789726267,0.0011706,95114.0,95113.0,0.28004432]
["bitfinex","BTCUSD",1735789726473,0.0011706,95114.0,95113.0,0.38403064]
["bitfinex","BTCUSD",1735789726675,0.0011706,95114.0,95113.0,0.38603064]
["bitfinex","BTCUSD",1735789727427,0.0011706,95114.0,95113.0,0.59001696]
["bitfinex","BTCUSD",1735789727729,0.0011706,95114.0,95113.0,0.49001696]
["bitfinex","BTCUSD",1735789728920,0.0011706,95114.0,95113.0,0.59001696]
["bitfinex","BTCUSD",1735789729124,0.0011706,95114.0,95113.0,0.61001696]
["bitfinex","BTCUSD",1735789730614,0.01764559,95114.0,95113.0,0.61001696]
["bitfinex","BTCUSD",1735789730816,0.01764559,95114.0,95113.0,0.62552045]
["bitfinex","BTCUSD",1735789731970,0.01764559,95114.0,95113.0,0.52552045]
["bitfinex","BTCUSD",1735789732260,0.01764559,95114.0,95113.0,0.62552045]
["bitfinex","BTCUSD",1735789732461,0.01764559,95114.0,95113.0,0.21754781]
["bitfinex","BTCUSD",1735789732646,0.01764559,95114.0,95113.0,0.16904781]
["bitfinex","BTCUSD",1735789733143,0.0011706,95114.0,95113.0,0.15354432]
["bitfinex","BTCUSD",1735789733839,0.0011706,95114.0,95113.0,0.17354432]
["bitfinex","BTCUSD",1735789738756,0.0011706,95114.0,95113.0,0.19354432]
["bitfinex","BTCUSD",1735789739495,0.0011706,95114.0,95113.0,0.2902502]
["bitfinex","BTCUSD",1735789741213,0.0011706,95114.0,95113.0,0.11344432]
["bitfinex","BTCUSD",1735789743387,0.0011706,95114.0,95113.0,0.09012532]
["bitfinex","BTCUSD",1735789743586,0.0011706,95114.0,95113.0,0.13344432]
["bitfinex","BTCUSD",1735789744010,0.0011706,95114.0,95113.0,0.13144432]
["bitfinex","BTCUSD",1735789744412,0.0001706,95114.0,95113.0,0.13044432]
["bitfinex","BTCUSD",1735789744617,0.0001706,95114.0,95113.0,0.13344432]
["bitfinex","BTCUSD",1735789744894,0.0001706,95114.0,95113.0,0.13144432]
["bitfinex","BTCUSD",1735789745176,0.0001706,95114.0,95113.0,0.13344432]
["bitfinex","BTCUSD",1735789747874,0.0001706,95114.0,95113.0,0.15344432]
["bitfinex","BTCUSD",1735789749844,0.0001706,95114.0,95113.0,0.11012532]
["bitfinex","BTCUSD",1735789750147,0.0001706,95114.0,95113.0,0.15344432]
["bitfinex","BTCUSD",1735789750572,0.0001706,95114.0,95113.0,0.11012532]
["bitfinex","BTCUSD",1735789750767,0.0001706,95114.0,95113.0,0.15344432]
["bitfinex","BTCUSD",1735789751184,0.0001706,95114.0,95113.0,0.11012532]
["bitfinex","BTCUSD",1735789751395,0.0001706,95114.0,95113.0,0.15344432]
["bitfinex","BTCUSD",1735789752954,0.0001706,95114.0,95113.0,0.14844432]
["bitfinex","BTCUSD",1735789753192,0.0001706,95114.0,95113.0,0.14944432]
["bitfinex","BTCUSD",1735789753598,0.0001706,95114.0,95113.0,0.2064992]
["bitfinex","BTCUSD",1735789753799,0.0001706,95114.0,95113.0,0.2054992]
["bitfinex","BTCUSD",1735789754256,0.0001706,95114.0,95113.0,0.2064992]
["bitfinex","BTCUSD",1735789758317,0.0001706,95114.0,95113.0,0.14944432]
["bitfinex","BTCUSD",1735789762106,0.0001706,95114.0,95113.0,0.1444043]
["bitfinex","BTCUSD",1735789762319,0.0001706,95114.0,95113.0,0.14944432]
["bitfinex","BTCUSD",1735789773055,0.09418033,95123.0,95113.0,0.14944432]
["bitfinex","BTCUSD",1735789773257,0.09418033,95123.0,95114.0,0.05705418]
["bitfinex","BTCUSD",1735789773506,0.09418033,95123.0,95115.0,0.00503772]
["bitfinex","BTCUSD",1735789774129,0.290146,95127.0,95115.0,0.00503772]
["bitfinex","BTCUSD",1735789774130,0.14159015,95124.0,95115.0,0.00503772]
["bitfinex","BTCUSD",1735789774333,0.004,95123.0,95115.0,0.00503772]
["bitfinex","BTCUSD",1735789774533,0.004,95123.0,95122.0,0.043319]
["bitfinex","BTCUSD",1735789774746,0.16459015,95124.0,95122.0,0.043319]
["bitfinex","BTCUSD",1735789774994,0.004,95123.0,95122.0,0.043319]
["bitfinex","BTCUSD",1735789775195,0.005,95123.0,95122.0,0.043319]
["bitfinex","BTCUSD",1735789775847,0.16459015,95124.0,95122.0,0.043319]
["bitfinex","BTCUSD",1735789776050,0.004,95123.0,95122.0,0.043319]
["bitfinex","BTCUSD",1735789776910,0.214254,95123.0,95122.0,0.043319]
["bitfinex","BTCUSD",1735789777434,0.210254,95123.0,95122.0,0.043319]
["bitfinex","BTCUSD",1735789777633,0.210254,95123.0,95122.0,0.044319]
["bitfinex","BTCUSD",1735789777848,0.214254,95123.0,95122.0,0.044319]
["bitfinex","BTCUSD",1735789778056,0.2144246,95123.0,95122.0,0.044319]
["bitfinex","BTCUSD",1735789778502,0.2104246,95123.0,95122.0,0.044319]
["bitfinex","BTCUSD",1735789778907,0.2114246,95123.0,95122.0,0.044319]
["bitfinex","BTCUSD",1735789779336,0.2890246,95123.0,95122.0,0.044319]
["bitfinex","BTCUSD",1735789779531,0.47783221,95123.0,95122.0,0.044319]
["bitfinex","BTCUSD",1735789780570,0.2890246,95123.0,95122.0,0.044319]
["bitfinex","BTCUSD",1735789785008,0.41601092,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1735789785218,0.46551092,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1735789786150,0.46451092,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1735789786351,0.74795094,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1735789786874,0.233273,95114.0,95113.0,0.0400853]
["bitfinex","BTCUSD",1735789787086,0.33725932,95114.0,95113.0,0.0400853]
["bitfinex","BTCUSD",1735789787288,0.41485932,95114.0,95113.0,0.04512532]
["bitfinex","BTCUSD",1735789787492,0.41485932,95114.0,95113.0,0.0400853]
["bitfinex","BTCUSD",1735789788186,0.41885932,95114.0,95113.0,0.0400853]
["bitfinex","BTCUSD",1735789788393,0.41485932,95114.0,95113.0,0.0400853]
["bitfinex","BTCUSD",1735789788819,0.42285932,95114.0,95113.0,0.0400853]
["bitfinex","BTCUSD",1735789789194,0.42285932,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789791478,0.439338,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789792479,0.42285932,95114.0,95113.0,0.0600853]
["bitfinex","BTCUSD",1735789793858,0.42285932,95114.0,95113.0,0.0800853]
["bitfinex","BTCUSD",1735789794234,0.65893242,95114.0,95113.0,0.0800853]
["bitfinex","BTCUSD",1735789795934,0.6754111,95114.0,95113.0,0.0800853]
["bitfinex","BTCUSD",1735789796738,0.5978111,95114.0,95113.0,0.0800853]
["bitfinex","BTCUSD",1735789798343,0.5978111,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789798795,0.361738,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789798974,0.34525932,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789801097,0.33925932,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789801451,0.34525932,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789801653,0.33925932,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789801874,0.34325932,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789802258,0.33925932,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789802748,0.33725932,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789803155,0.33825932,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789803643,0.34325932,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789808895,0.48490709,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789810561,0.34325932,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789811508,0.35973829,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789812957,0.54855521,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789814868,0.54872581,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789815041,0.53224684,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789815259,0.52624684,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789815458,0.52724684,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789815703,0.53224684,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789815844,0.52724684,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789816043,0.52624684,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789816969,0.52724684,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789817375,0.33842992,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789817904,0.34342992,95114.0,95113.0,0.10512532]
["bitfinex","BTCUSD",1735789818126,0.33842992,95114.0,95113.0,0.10512532]
["bitfinex","BTCUSD",1735789818414,0.34342992,95114.0,95113.0,0.10512532]
["bitfinex","BTCUSD",1735789819602,0.57962515,95114.0,95113.0,0.10512532]
["bitfinex","BTCUSD",1735789819992,0.57962515,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789820180,0.34342992,95114.0,95113.0,0.1000853]
["bitfinex","BTCUSD",1735789820601,0.34342992,95114.0,95113.0,0.10512532]
["bitfinex","BTCUSD",1735789823241,0.0061706,95114.0,95113.0,0.14844432]
["bitfinex","BTCUSD",1735789823444,0.0061706,95114.0,95113.0,0.48892032]
["bitfinex","BTCUSD",1735789823808,0.16432321,95114.0,95113.0,0.79290664]
["bitfinex","BTCUSD",1735789824093,0.28348097,95122.0,95121.0,0.176219]
["bitfinex","BTCUSD",1735789824302,0.28348097,95122.0,95121.0,0.53911142]
["bitfinex","BTCUSD",1735789824513,0.28348097,95122.0,95121.0,0.54414226]
["bitfinex","BTCUSD",1735789825126,0.0001706,95123.0,95122.0,0.143319]
["bitfinex","BTCUSD",1735789825350,0.0001706,95123.0,95122.0,0.24730532]
["bitfinex","BTCUSD",1735789825580,0.0001706,95123.0,95122.0,0.33777545]
["bitfinex","BTCUSD",1735789826373,0.0011706,95123.0,95122.0,0.33777545]
["bitfinex","BTCUSD",1735789827681,0.0021706,95123.0,95122.0,0.34277545]
["bitfinex","BTCUSD",1735789830957,0.01864548,95123.0,95122.0,0.25733502]
["bitfinex","BTCUSD",1735789831778,0.0021706,95123.0,95122.0,0.25733502]
["bitfinex","BTCUSD",1735789836886,0.0011706,95123.0,95122.0,0.25733502]
["bitfinex","BTCUSD",1735789837044,0.0021706,95123.0,95122.0,0.25733502]
["bitfinex","BTCUSD",1735789837454,0.0011706,95123.0,95122.0,0.25733502]
["bitfinex","BTCUSD",1735789837654,0.0001706,95123.0,95122.0,0.33341052]
["bitfinex","BTCUSD",1735789837857,0.0021706,95123.0,95122.0,0.33841052]
["bitfinex","BTCUSD",1735789838279,0.0021706,95123.0,95122.0,0.33341052]
["bitfinex","BTCUSD",1735789838473,0.0031706,95123.0,95122.0,0.33841052]
["bitfinex","BTCUSD",1735789840080,0.0031706,95123.0,95122.0,0.0533487]
["bitfinex","BTCUSD",1735789840320,0.0021706,95123.0,95122.0,0.0533487]
["bitfinex","BTCUSD",1735789840745,0.0011706,95123.0,95122.0,0.0533487]
["bitfinex","BTCUSD",1735789841148,0.0011706,95123.0,95122.0,0.0573487]
["bitfinex","BTCUSD",1735789841325,0.0011706,95123.0,95122.0,0.0483487]
["bitfinex","BTCUSD",1735789841470,0.0021706,95123.0,95122.0,0.0623487]
["bitfinex","BTCUSD",1735789841684,0.0031706,95123.0,95122.0,0.0623487]
["bitfinex","BTCUSD",1735789845219,0.0031706,95123.0,95122.0,0.0823487]
["bitfinex","BTCUSD",1735789846706,0.0031706,95123.0,95122.0,0.12633608]
["bitfinex","BTCUSD",1735789849264,0.0031706,95123.0,95122.0,0.0823487]
["bitfinex","BTCUSD",1735789849851,0.0031706,95123.0,95122.0,0.1023487]
["bitfinex","BTCUSD",1735789855236,0.01964582,95123.0,95122.0,0.1023487]
["bitfinex","BTCUSD",1735789855439,0.0031706,95123.0,95122.0,0.30633502]
["bitfinex","BTCUSD",1735789865866,0.0031706,95123.0,95122.0,0.40633502]
["bitfinex","BTCUSD",1735789866019,0.0031706,95123.0,95122.0,0.49375122]
["bitfinex","BTCUSD",1735789866666,0.0031706,95123.0,95122.0,0.50925969]
["bitfinex","BTCUSD",1735789867549,0.0031706,95123.0,95122.0,0.42184349]
["bitfinex","BTCUSD",1735789868360,0.0031706,95123.0,95122.0,0.51670734]
["bitfinex","BTCUSD",1735789869426,0.0031706,95123.0,95122.0,0.56413927]
["bitfinex","BTCUSD",1735789869632,0.01964605,95123.0,95122.0,0.56413927]
["bitfinex","BTCUSD",1735789869816,0.01964605,95123.0,95122.0,0.5486308]
["bitfinex","BTCUSD",1735789870790,0.0031706,95123.0,95122.0,0.40633502]
["bitfinex","BTCUSD",1735789870988,0.0031706,95123.0,95122.0,0.1023487]
["bitfinex","BTCUSD",1735789871806,0.0832706,95123.0,95122.0,0.1023487]
["bitfinex","BTCUSD",1735789872448,0.1062706,95123.0,95122.0,0.1023487]
["bitfinex","BTCUSD",1735789872647,0.1555706,95123.0,95122.0,0.0590297]
["bitfinex","BTCUSD",1735789872854,0.1525706,95123.0,95122.0,0.04]
["bitfinex","BTCUSD",1735789873046,0.25655692,95123.0,95122.0,0.04]
["bitfinex","BTCUSD",1735789873304,0.25655692,95123.0,95122.0,0.047]
["bitfinex","BTCUSD",1735789873506,0.25655692,95123.0,95122.0,0.043]
["bitfinex","BTCUSD",1735789873766,0.25655692,95123.0,95122.0,0.04]
["bitfinex","BTCUSD",1735789873953,0.25755692,95123.0,95122.0,0.04]
["bitfinex","BTCUSD",1735789874364,0.26455692,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789874623,0.45363782,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789875062,0.26455692,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789875261,0.26355692,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789875809,0.26555692,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789876592,0.26555692,95123.0,95122.0,0.04]
["bitfinex","BTCUSD",1735789876891,0.25855692,95123.0,95122.0,0.04]
["bitfinex","BTCUSD",1735789877080,0.25855692,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789877081,0.26655692,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789877282,0.26655692,95123.0,95122.0,0.04]
["bitfinex","BTCUSD",1735789877796,0.27255692,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789880524,0.27255692,95123.0,95122.0,0.001]
["bitfinex","BTCUSD",1735789881813,0.27255692,95123.0,95122.0,0.021]
["bitfinex","BTCUSD",1735789883164,0.27255692,95123.0,95122.0,0.0274319]
["bitfinex","BTCUSD",1735789883580,0.27255692,95123.0,95122.0,0.021]
["bitfinex","BTCUSD",1735789886296,0.27255692,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789889605,0.28903478,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789890673,0.27255692,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789890885,0.27055692,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789891218,0.27255692,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789891718,0.27055692,95123.0,95122.0,0.041]
["bitfinex","BTCUSD",1735789891937,0.27255692,95123.0,95122.0,0.061]
["bitfinex","BTCUSD",1735789893060,0.42255692,95123.0,95122.0,0.061]
["bitfinex","BTCUSD",1735789896153,0.42255692,95123.0,95122.0,0.081]
["bitfinex","BTCUSD",1735789901543,0.42255692,95123.0,95122.0,0.101]
["bitfinex","BTCUSD",1735789902492,0.37255692,95123.0,95122.0,0.101]
["bitfinex","BTCUSD",1735789905142,0.38903631,95123.0,95122.0,0.101]
["bitfinex","BTCUSD",1735789905347,0.37255692,95123.0,95122.0,0.101]
["bitfinex","BTCUSD",1735789906167,0.38354489,95123.0,95122.0,0.101]
["bitfinex","BTCUSD",1735789908620,0.4000241,95123.0,95122.0,0.101]
["bitfinex","BTCUSD",1735789908835,0.38903613,95123.0,95122.0,0.101]
["bitfinex","BTCUSD",1735789909045,0.37255692,95123.0,95122.0,0.101]
["bitfinex","BTCUSD",1735789909249,0.37144256,95123.0,95122.0,0.101]
["bitfinex","BTCUSD",1735789909860,0.37144256,95123.0,95122.0,0.1010853]
["bitfinex","BTCUSD",1735789910017,0.37161316,95123.0,95122.0,0.1010853]
["bitfinex","BTCUSD",1735789914864,0.56069406,95123.0,95122.0,0.1010853]
["bitfinex","BTCUSD",1735789915794,0.37161316,95123.0,95122.0,0.1010853]
["bitfinex","BTCUSD",1735789924052,0.65509413,95123.0,95122.0,0.1010853]
["bitfinex","BTCUSD",1735789925991,0.37161316,95123.0,95122.0,0.1010853]
["bitfinex","BTCUSD",1735789928881,0.3880927,95123.0,95122.0,0.1010853]
["bitfinex","BTCUSD",1735789932226,0.37161316,95123.0,95122.0,0.0010853]
["bitfinex","BTCUSD",1735789933372,0.32231316,95123.0,95122.0,0.0010853]
["bitfinex","BTCUSD",1735789933550,0.29315692,95123.0,95122.0,0.0010853]
["bitfinex","BTCUSD",1735789933755,0.29315692,95123.0,95122.0,0.0210853]
["bitfinex","BTCUSD",1735789935353,0.5936615,95123.0,95122.0,0.0210853]
["bitfinex","BTCUSD",1735789935566,0.57718246,95123.0,95122.0,0.0210853]
["bitfinex","BTCUSD",1735789936985,0.45019614,95123.0,95122.0,0.0644043]
["bitfinex","BTCUSD",1735789937903,0.44819614,95123.0,95122.0,0.0644043]
["bitfinex","BTCUSD",1735789938119,0.28619614,95123.0,95122.0,0.0634043]
["bitfinex","BTCUSD",1735789938286,0.29119614,95123.0,95122.0,0.0834043]
["bitfinex","BTCUSD",1735789938428,0.0051706,95123.0,95122.0,0.088434]
["bitfinex","BTCUSD",1735789938827,0.0061706,95123.0,95122.0,0.088434]
["bitfinex","BTCUSD",1735789939295,0.0061706,95123.0,95122.0,0.137834]
["bitfinex","BTCUSD",1735789939854,0.0061706,95123.0,95122.0,0.1599274]
["bitfinex","BTCUSD",1735789940436,0.0051706,95123.0,95122.0,0.1599274]
["bitfinex","BTCUSD",1735789941058,0.0001706,95123.0,95122.0,0.1599274]
["bitfinex","BTCUSD",1735789941183,0.0011706,95123.0,95122.0,0.1599274]
["bitfinex","BTCUSD",1735789941391,0.0061706,95123.0,95122.0,0.2351274]
["bitfinex","BTCUSD",1735789941741,0.0001706,95123.0,95122.0,0.2351274]
["bitfinex","BTCUSD",1735789941959,0.0001706,95123.0,95122.0,0.213034]
["bitfinex","BTCUSD",1735789942188,0.0001706,95123.0,95122.0,0.214034]
["bitfinex","BTCUSD",1735789943377,0.0001706,95123.0,95122.0,0.213034]
["bitfinex","BTCUSD",1735789943820,0.0001706,95123.0,95122.0,0.233034]
["bitfinex","BTCUSD",1735789944023,0.0001706,95123.0,95122.0,0.234034]
["bitfinex","BTCUSD",1735789944443,0.0001706,95123.0,95122.0,0.233034]
["bitfinex","BTCUSD",1735789944759,0.0001706,95123.0,95122.0,0.236034]
["bitfinex","BTCUSD",1735789944895,0.0001706,95123.0,95122.0,0.240034]
["bitfinex","BTCUSD",1735789948283,0.0001706,95123.0,95122.0,0.260034]
["bitfinex","BTCUSD",1735789953097,0.0001706,95123.0,95122.0,0.280034]
["bitfinex","BTCUSD",1735789953310,0.0001706,95123.0,95122.0,0.155434]
["bitfinex","BTCUSD",1735789954283,0.0001706,95123.0,95122.0,0.148434]
["bitfinex","BTCUSD",1735789954500,0.0001706,95123.0,95122.0,0.150434]
["bitfinex","BTCUSD",1735789955408,0.0001706,95123.0,95122.0,0.152434]
["bitfinex","BTCUSD",1735789955826,0.0001706,95123.0,95122.0,0.150434]
["bitfinex","BTCUSD",1735789956210,0.0001706,95123.0,95122.0,0.152434]
["bitfinex","BTCUSD",1735789962819,0.0001706,95123.0,95122.0,0.1676774]
["bitfinex","BTCUSD",1735789963611,0.0001706,95123.0,95122.0,0.152434]
["bitfinex","BTCUSD",1735789969169,0.0166474,95123.0,95122.0,0.152434]
["bitfinex","BTCUSD",1735789969364,0.0001706,95123.0,95122.0,0.152434]
["bitfinex","BTCUSD",1735789970287,0.0001706,95123.0,95122.0,0.200034]
["bitfinex","BTCUSD",1735789970661,0.0001706,95123.0,95122.0,0.283334]
["bitfinex","BTCUSD",1735789970942,0.0001706,95123.0,95122.0,0.56770602]
["bitfinex","BTCUSD",1735789971147,0.0001706,95123.0,95122.0,0.56570602]
["bitfinex","BTCUSD",1735789971524,0.0001706,95123.0,95122.0,0.57070602]
["bitfinex","BTCUSD",1735789971944,0.0001706,95123.0,95122.0,0.56370602]
["bitfinex","BTCUSD",1735789972167,0.0011706,95123.0,95122.0,0.57270602]
["bitfinex","BTCUSD",1735789972316,0.0021706,95123.0,95122.0,0.57570602]
["bitfinex","BTCUSD",1735789975509,0.0021706,95123.0,95122.0,0.67570602]
["bitfinex","BTCUSD",1735789975832,0.0021706,95123.0,95122.0,0.57570602]
["bitfinex","BTCUSD",1735789976938,0.0021706,95123.0,95122.0,0.67570602]
["bitfinex","BTCUSD",1735789977718,0.0021706,95123.0,95122.0,0.82570602]
["bitfinex","BTCUSD",1735789978621,0.0021706,95123.0,95122.0,0.84116669]
["bitfinex","BTCUSD",1735789979101,6e-07,95123.0,95122.0,0.95216669]
["bitfinex","BTCUSD",1735789979505,6e-07,95123.0,95122.0,1.04697541]
["bitfinex","BTCUSD",1735789979863,0.0001706,95147.0,95146.0,0.253522]
["bitfinex","BTCUSD",1735789980206,0.0001706,95147.0,95146.0,0.34853848]
["bitfinex","BTCUSD",1735789982017,0.0001706,95147.0,95146.0,0.35153848]
["bitfinex","BTCUSD",1735789983051,0.0001706,95147.0,95146.0,0.5555248]
["bitfinex","BTCUSD",1735789984079,0.0001706,95147.0,95146.0,0.5545248]
["bitfinex","BTCUSD",1735789984281,0.0001706,95147.0,95146.0,0.5525248]
["bitfinex","BTCUSD",1735789984552,0.0011706,95147.0,95146.0,0.4765105]
["bitfinex","BTCUSD",1735789984763,0.0011706,95147.0,95146.0,0.4675105]
["bitfinex","BTCUSD",1735789985192,0.0001706,95147.0,95146.0,0.4625105]
["bitfinex","BTCUSD",1735789985415,0.0011706,95147.0,95146.0,0.4685105]
["bitfinex","BTCUSD",1735789985572,0.0011706,95147.0,95146.0,0.58149682]
["bitfinex","BTCUSD",1735789989554,0.0011706,95147.0,95146.0,0.60149682]
["bitfinex","BTCUSD",1735789995044,0.0011706,95147.0,95146.0,0.62149682]
["bitfinex","BTCUSD",1735789999708,0.0011706,95147.0,95146.0,0.65694995]
["bitfinex","BTCUSD",1735790000066,0.0011706,95147.0,95146.0,0.75694995]
["bitfinex","BTCUSD",1735790003673,0.0011706,95147.0,95146.0,0.86794995]
["bitfinex","BTCUSD",1735790004303,0.0011706,95147.0,95146.0,0.88794995]
["bitfinex","BTCUSD",1735790006785,0.0011706,95147.0,95146.0,0.91271337]
["bitfinex","BTCUSD",1735790007325,0.0011706,95147.0,95146.0,0.88794995]
["bitfinex","BTCUSD",1735790008466,0.0011706,95147.0,95146.0,0.91272274]
["bitfinex","BTCUSD",1735790010276,0.0011706,95147.0,95146.0,0.91693274]
["bitfinex","BTCUSD",1735790015673,0.0011706,95147.0,95146.0,1.40767392]
["bitfinex","BTCUSD",1735790016358,0.0011706,95147.0,95146.0,1.26584602]
["bitfinex","BTCUSD",1735790017440,0.0011706,95147.0,95146.0,1.45494989]
["bitfinex","BTCUSD",1735790017650,0.0011706,95147.0,95146.0,1.35096357]
["bitfinex","BTCUSD",1735790017851,0.00089208,95147.0,95146.0,1.35096357]
["bitfinex","BTCUSD",1735790020122,0.00089208,95147.0,95146.0,0.95488747]
["bitfinex","BTCUSD",1735790021056,0.00089208,95147.0,95146.0,0.81294642]
["bitfinex","BTCUSD",1735790021690,0.00089208,95147.0,95146.0,1.16242561]
["bitfinex","BTCUSD",1735790022709,0.00089208,95147.0,95146.0,1.30444166]
["bitfinex","BTCUSD",1735790023582,0.00089208,95147.0,95146.0,1.16242561]
["bitfinex","BTCUSD",1735790023773,6.8e-07,95148.0,95147.0,0.504319]
["bitfinex","BTCUSD",1735790023980,6.8e-07,95148.0,95147.0,0.60830532]
["bitfinex","BTCUSD",1735790024209,6.8e-07,95148.0,95147.0,0.61330635]
["bitfinex","BTCUSD",1735790024674,6.8e-07,95148.0,95147.0,0.65353227]
["bitfinex","BTCUSD",1735790024816,6.8e-07,95148.0,95147.0,0.75751859]
["bitfinex","BTCUSD",1735790025031,6.8e-07,95148.0,95147.0,0.76251859]
["bitfinex","BTCUSD",1735790025508,6.8e-07,95148.0,95147.0,1.11199778]
["bitfinex","BTCUSD",1735790026744,6.8e-07,95148.0,95147.0,1.12099778]
["bitfinex","BTCUSD",1735790028713,6.8e-07,95148.0,95147.0,0.90601146]
["bitfinex","BTCUSD",1735790029833,6.8e-07,95148.0,95147.0,0.88123867]
["bitfinex","BTCUSD",1735790032670,6.8e-07,95148.0,95147.0,1.0708142]
["bitfinex","BTCUSD",1735790034926,6.8e-07,95148.0,95147.0,0.88123867]
["bitfinex","BTCUSD",1735790035679,6.8e-07,95148.0,95147.0,1.11820448]
["bitfinex","BTCUSD",1735790036295,6.8e-07,95148.0,95147.0,0.88123867]
["bitfinex","BTCUSD",1735790036550,6.8e-07,95148.0,95147.0,0.99746423]
["bitfinex","BTCUSD",1735790040644,6.8e-07,95148.0,95147.0,0.99754953]
["bitfinex","BTCUSD",1735790041127,6.8e-07,95148.0,95147.0,1.01754953]
["bitfinex","BTCUSD",1735790046736,6.8e-07,95148.0,95147.0,1.03754953]
["bitfinex","BTCUSD",1735790052112,6.8e-07,95148.0,95147.0,1.05754953]
["bitfinex","BTCUSD",1735790053190,6.8e-07,95148.0,95147.0,0.96132397]
["bitfinex","BTCUSD",1735790056937,6.8e-07,95148.0,95147.0,0.98132397]
["bitfinex","BTCUSD",1735790067564,6.8e-07,95148.0,95147.0,0.88132397]
["bitfinex","BTCUSD",1735790067793,6.8e-07,95148.0,95147.0,0.98132397]
["bitfinex","BTCUSD",1735790071681,6.8e-07,95148.0,95147.0,1.75574278]
["bitfinex","BTCUSD",1735790071934,6.8e-07,95148.0,95147.0,1.8597291]
["bitfinex","BTCUSD",1735790072296,6.8e-07,95148.0,95147.0,1.08531029]
["bitfinex","BTCUSD",1735790074474,6.8e-07,95148.0,95147.0,0.98132397]
["bitfinex","BTCUSD",1735790080383,6.8e-07,95148.0,95147.0,0.9846193]
["bitfinex","BTCUSD",1735790087502,6.8e-07,95148.0,95147.0,0.8846193]
["bitfinex","BTCUSD",1735790088918,6.8e-07,95148.0,95147.0,0.9046193]
["bitfinex","BTCUSD",1735790091832,6.8e-07,95148.0,95147.0,0.88916617]
["bitfinex","BTCUSD",1735790091973,6.8e-07,95148.0,95147.0,0.904659]
["bitfinex","BTCUSD",1735790093496,6.8e-07,95148.0,95147.0,0.924659]
["bitfinex","BTCUSD",1735790098935,6.8e-07,95148.0,95147.0,0.944659]
["bitfinex","BTCUSD",1735790102876,6.8e-07,95148.0,95147.0,1.04864532]
["bitfinex","BTCUSD",1735790103577,6.8e-07,95148.0,95147.0,1.06864532]
["bitfinex","BTCUSD",1735790106449,6.8e-07,95148.0,95147.0,1.84343039]
["bitfinex","BTCUSD",1735790107291,6.8e-07,95148.0,95147.0,1.55883883]
["bitfinex","BTCUSD",1735790108751,6.8e-07,95148.0,95147.0,1.57883883]
["bitfinex","BTCUSD",1735790111062,6.8e-07,95148.0,95147.0,1.08864532]
["bitfinex","BTCUSD",1735790118043,6.8e-07,95148.0,95147.0,1.57871562]
["bitfinex","BTCUSD",1735790119839,6.8e-07,95148.0,95147.0,1.08864532]
["bitfinex","BTCUSD",1735790121660,6.8e-07,95148.0,95147.0,1.37318374]
["bitfinex","BTCUSD",1735790121845,6.8e-07,95148.0,95147.0,1.86326928]
["bitfinex","BTCUSD",1735790124084,6.8e-07,95148.0,95147.0,1.85997395]
["bitfinex","BTCUSD",1735790124276,6.8e-07,95148.0,95147.0,1.57543553]
["bitfinex","BTCUSD",1735790124483,6.8e-07,95148.0,95147.0,1.57873066]
["bitfinex","BTCUSD",1735790125890,6.8e-07,95148.0,95147.0,1.86321298]
["bitfinex","BTCUSD",1735790126677,6.8e-07,95148.0,95147.0,1.57873066]
["bitfinex","BTCUSD",1735790131093,6.8e-07,95148.0,95147.0,1.47474434]
["bitfinex","BTCUSD",1735790134079,6.8e-07,95148.0,95147.0,0.9846588]
["bitfinex","BTCUSD",1735790140105,6.8e-07,95148.0,95147.0,0.8846588]
["bitfinex","BTCUSD",1735790141553,6.8e-07,95148.0,95147.0,0.9046588]
["bitfinex","BTCUSD",1735790142548,0.08170068,95148.0,95147.0,0.9046588]
["bitfinex","BTCUSD",1735790144067,0.06068068,95148.0,95147.0,0.9046588]
["bitfinex","BTCUSD",1735790144445,0.01864068,95148.0,95147.0,0.9046588]
["bitfinex","BTCUSD",1735790144650,2.8e-07,95148.0,95147.0,0.9046588]
["bitfinex","BTCUSD",1735790145293,2.8e-07,95148.0,95147.0,0.97029169]
["bitfinex","BTCUSD",1735790145725,2.8e-07,95148.0,95147.0,0.9046588]
["bitfinex","BTCUSD",1735790146053,2.8e-07,95148.0,95147.0,0.9246588]
["bitfinex","BTCUSD",1735790148679,2.8e-07,95148.0,95147.0,1.0356588]
["bitfinex","BTCUSD",1735790148878,2.8e-07,95148.0,95147.0,0.9246588]
["bitfinex","BTCUSD",1735790151403,2.8e-07,95148.0,95147.0,0.9446588]
["bitfinex","BTCUSD",1735790151609,2.8e-07,95148.0,95147.0,0.97789121]
["bitfinex","BTCUSD",1735790152146,2.8e-07,95148.0,95147.0,0.97289018]
["bitfinex","BTCUSD",1735790152266,2.8e-07,95148.0,95147.0,0.97789121]
["bitfinex","BTCUSD",1735790152691,2.8e-07,95148.0,95147.0,0.9446588]
["bitfinex","BTCUSD",1735790155206,2.8e-07,95148.0,95147.0,1.4346823]
["bitfinex","BTCUSD",1735790155833,2.8e-07,95148.0,95147.0,1.4546823]
["bitfinex","BTCUSD",1735790156996,2.8e-07,95148.0,95147.0,1.73917224]
["bitfinex","BTCUSD",1735790158777,0.07660028,95159.0,95158.0,0.353495]
["bitfinex","BTCUSD",1735790158983,0.07660028,95159.0,95158.0,0.45748132]
["bitfinex","BTCUSD",1735790159186,0.07660028,95159.0,95158.0,0.46246974]
["bitfinex","BTCUSD",1735790159484,0.07660028,95159.0,95158.0,0.46576487]
["bitfinex","BTCUSD",1735790160045,0.07660028,95159.0,95158.0,1.00789436]
["bitfinex","BTCUSD",1735790161264,0.07660028,95159.0,95158.0,1.01289436]
["bitfinex","BTCUSD",1735790161622,0.07660028,95159.0,95158.0,1.02838515]
["bitfinex","BTCUSD",1735790162051,0.07660028,95159.0,95158.0,0.83873485]
["bitfinex","BTCUSD",1735790162223,0.07660028,95159.0,95158.0,0.82324406]
["bitfinex","BTCUSD",1735790163803,0.07660028,95159.0,95158.0,0.87662211]
["bitfinex","BTCUSD",1735790164232,0.07660028,95159.0,95158.0,1.06627241]
["bitfinex","BTCUSD",1735790164613,0.07660028,95159.0,95158.0,1.00959923]
["bitfinex","BTCUSD",1735790166073,0.07660028,95159.0,95158.0,0.83873307]
["bitfinex","BTCUSD",1735790166655,0.07660028,95159.0,95158.0,0.82324399]
["bitfinex","BTCUSD",1735790168424,0.07660028,95159.0,95158.0,0.82341459]
["bitfinex","BTCUSD",1735790168768,0.07668558,95159.0,95158.0,0.82341459]
["bitfinex","BTCUSD",1735790168985,0.07668558,95159.0,95158.0,0.72341459]
["bitfinex","BTCUSD",1735790169186,8.53e-05,95159.0,95158.0,0.92740091]
["bitfinex","BTCUSD",1735790169348,8.53e-05,95159.0,95158.0,0.82011953]
["bitfinex","BTCUSD",1735790172413,8.53e-05,95159.0,95158.0,0.96236423]
["bitfinex","BTCUSD",1735790173431,8.53e-05,95159.0,95158.0,0.83891435]
["bitfinex","BTCUSD",1735790174619,8.53e-05,95159.0,95158.0,1.07597722]
["bitfinex","BTCUSD",1735790175143,8.53e-05,95159.0,95158.0,1.17996354]
["bitfinex","BTCUSD",1735790177337,8.53e-05,95159.0,95158.0,0.92740094]
["bitfinex","BTCUSD",1735790177559,8.53e-05,95159.0,95158.0,0.82341462]
["bitfinex","BTCUSD",1735790179390,8.53e-05,95159.0,95158.0,0.83890999]
["bitfinex","BTCUSD",1735790180802,8.53e-05,95159.0,95158.0,0.83390999]
["bitfinex","BTCUSD",1735790182087,0.01655445,95159.0,95158.0,0.83390999]
["bitfinex","BTCUSD",1735790182465,8.53e-05,95159.0,95158.0,0.83390999]
["bitfinex","BTCUSD",1735790182695,8.53e-05,95159.0,95158.0,0.93789631]
["bitfinex","BTCUSD",1735790183026,8.53e-05,95159.0,95158.0,0.92240094]
["bitfinex","BTCUSD",1735790183935,8.53e-05,95159.0,95158.0,0.81841462]
["bitfinex","BTCUSD",1735790184228,8.53e-05,95159.0,95158.0,0.83390439]
["bitfinex","BTCUSD",1735790184433,8.53e-05,95159.0,95158.0,1.07081218]
["bitfinex","BTCUSD",1735790185640,8.53e-05,95159.0,95158.0,0.83390439]
["bitfinex","BTCUSD",1735790186050,0.01655256,95159.0,95158.0,0.83390439]
["bitfinex","BTCUSD",1735790186251,8.53e-05,95159.0,95158.0,0.83390439]
["bitfinex","BTCUSD",1735790186467,8.53e-05,95159.0,95158.0,0.81841462]
["bitfinex","BTCUSD",1735790187229,8.53e-05,95159.0,95158.0,0.83390325]
["bitfinex","BTCUSD",1735790189705,8.53e-05,95159.0,95158.0,0.81841462]
["bitfinex","BTCUSD",1735790192911,8.53e-05,95159.0,95158.0,1.0079496]
["bitfinex","BTCUSD",1735790193159,8.53e-05,95159.0,95158.0,1.0279496]
["bitfinex","BTCUSD",1735790194095,0.0794853,95159.0,95158.0,0.83841462]
["bitfinex","BTCUSD",1735790194797,0.0794853,95159.0,95158.0,0.83511953]
["bitfinex","BTCUSD",1735790195210,0.0794853,95159.0,95158.0,0.48564034]
["bitfinex","BTCUSD",1735790195423,0.09595338,95159.0,95158.0,0.48564034]
["bitfinex","BTCUSD",1735790196439,0.09595338,95159.0,95158.0,0.48893546]
["bitfinex","BTCUSD",1735790197046,0.09595338,95159.0,95158.0,0.48564034]
["bitfinex","BTCUSD",1735790197662,0.09595338,95159.0,95158.0,0.50564034]
["bitfinex","BTCUSD",1735790197911,0.01655338,95159.0,95158.0,0.60962666]
["bitfinex","BTCUSD",1735790198323,0.01655338,95159.0,95158.0,1.0450754]
["bitfinex","BTCUSD",1735790198524,0.01655338,95159.0,95158.0,1.04837036]
["bitfinex","BTCUSD",1735790198937,0.01655338,95159.0,95158.0,1.09570234]
["bitfinex","BTCUSD",1735790199459,8.53e-05,95159.0,95158.0,1.09570234]
["bitfinex","BTCUSD",1735790200780,8.53e-05,95159.0,95158.0,1.09991234]
["bitfinex","BTCUSD",1735790200985,8.53e-05,95159.0,95158.0,1.05255577]
["bitfinex","BTCUSD",1735790201448,8.53e-05,95159.0,95158.0,0.86300739]
["bitfinex","BTCUSD",1735790202391,8.53e-05,95159.0,95158.0,0.93487128]
["bitfinex","BTCUSD",1735790202600,0.01655283,95159.0,95158.0,0.93487128]
["bitfinex","BTCUSD",1735790202779,0.01655283,95159.0,95158.0,0.86300739]
["bitfinex","BTCUSD",1735790202963,0.01655283,95159.0,95158.0,0.88300739]
["bitfinex","BTCUSD",1735790203909,8.53e-05,95159.0,95158.0,0.88300739]
["bitfinex","BTCUSD",1735790204247,8.53e-05,95159.0,95158.0,0.67532449]
["bitfinex","BTCUSD",1735790205275,8.53e-05,95159.0,95158.0,0.5331453]
["bitfinex","BTCUSD",1735790206387,8.53e-05,95159.0,95158.0,0.8830885]
["bitfinex","BTCUSD",1735790207024,8.53e-05,95159.0,95158.0,1.07266075]
["bitfinex","BTCUSD",1735790207184,0.01655276,95159.0,95158.0,1.07266075]
["bitfinex","BTCUSD",1735790207393,0.01655276,95159.0,95158.0,1.09266075]
["bitfinex","BTCUSD",1735790208127,0.01655276,95159.0,95158.0,0.9030885]
["bitfinex","BTCUSD",1735790208883,0.01655276,95159.0,95158.0,0.5531453]
["bitfinex","BTCUSD",1735790210453,0.01655276,95159.0,95158.0,0.54985034]
["bitfinex","BTCUSD",1735790211480,0.01655276,95159.0,95158.0,0.69206361]
["bitfinex","BTCUSD",1735790212188,0.01655276,95159.0,95158.0,0.69535872]
["bitfinex","BTCUSD",1735790212437,0.01655276,95159.0,95158.0,0.55314545]
["bitfinex","BTCUSD",1735790212671,0.01655276,95159.0,95158.0,0.57314545]
["bitfinex","BTCUSD",1735790213870,0.01655276,95159.0,95158.0,0.92310915]
["bitfinex","BTCUSD",1735790214832,0.01655276,95159.0,95158.0,1.1126814]
["bitfinex","BTCUSD",1735790215520,0.01655276,95159.0,95158.0,1.10938629]
["bitfinex","BTCUSD",1735790216777,0.01655276,95159.0,95158.0,0.71535951]
["bitfinex","BTCUSD",1735790218668,0.01655276,95159.0,95158.0,0.57314539]
["bitfinex","BTCUSD",1735790219770,0.01655276,95159.0,95158.0,0.92313058]
["bitfinex","BTCUSD",1735790220778,8.53e-05,95159.0,95158.0,0.92313058]
["bitfinex","BTCUSD",1735790221167,8.53e-05,95159.0,95158.0,1.11270283]
["bitfinex","BTCUSD",1735790224950,8.53e-05,95159.0,95158.0,0.92313058]
["bitfinex","BTCUSD",1735790226174,8.53e-05,95159.0,95158.0,1.16009589]
["bitfinex","BTCUSD",1735790226978,8.53e-05,95159.0,95158.0,0.92313058]
["bitfinex","BTCUSD",1735790228152,8.53e-05,95159.0,95158.0,1.11271489]
["bitfinex","BTCUSD",1735790229082,8.53e-05,95159.0,95158.0,0.92313058]
["bitfinex","BTCUSD",1735790229266,8.53e-05,95159.0,95158.0,0.91983553]
["bitfinex","BTCUSD",1735790229466,8.53e-05,95159.0,95158.0,0.92313052]
["bitfinex","BTCUSD",1735790229759,8.53e-05,95159.0,95158.0,1.16009939]
["bitfinex","BTCUSD",1735790231657,0.01655215,95159.0,95158.0,1.16009939]
["bitfinex","BTCUSD",1735790231996,0.01655215,95159.0,95158.0,0.92313052]
["bitfinex","BTCUSD",1735790232404,0.01655215,95159.0,95158.0,0.91983553]
["bitfinex","BTCUSD",1735790233060,0.01655215,95159.0,95158.0,1.06204322]
["bitfinex","BTCUSD",1735790233475,0.01655215,95159.0,95158.0,1.0653384]
["bitfinex","BTCUSD",1735790235055,3.5e-07,95161.0,95160.0,0.348491]
["bitfinex","BTCUSD",1735790235262,3.5e-07,95161.0,95160.0,0.60247732]
["bitfinex","BTCUSD",1735790235576,3.5e-07,95161.0,95160.0,0.60752786]
["bitfinex","BTCUSD",1735790235985,3.5e-07,95161.0,95160.0,0.96080823]
["bitfinex","BTCUSD",1735790236420,3.5e-07,95161.0,95160.0,0.96380823]
["bitfinex","BTCUSD",1735790236607,3.5e-07,95161.0,95160.0,1.06779455]
["bitfinex","BTCUSD",1735790236820,3.5e-07,95161.0,95160.0,1.06479455]
["bitfinex","BTCUSD",1735790237099,0.00100035,95161.0,95160.0,1.07279455]
["bitfinex","BTCUSD",1735790237681,0.00100035,95161.0,95160.0,1.08179455]
["bitfinex","BTCUSD",1735790239159,0.00100035,95161.0,95160.0,0.97780823]
["bitfinex","BTCUSD",1735790240011,0.00100035,95161.0,95160.0,1.16729427]
["bitfinex","BTCUSD",1735790241943,0.00100035,95161.0,95160.0,0.97780823]
["bitfinex","BTCUSD",1735790242209,0.00100035,95161.0,95160.0,0.9881853]
["bitfinex","BTCUSD",1735790245401,0.00100035,95161.0,95160.0,1.0081853]
["bitfinex","BTCUSD",1735790245992,0.00100035,95161.0,95160.0,1.19759835]
["bitfinex","BTCUSD",1735790246934,0.00100035,95161.0,95160.0,1.0081853]
["bitfinex","BTCUSD",1735790248895,0.00100035,95161.0,95160.0,1.24504103]
["bitfinex","BTCUSD",1735790249640,0.00100035,95161.0,95160.0,1.0081853]
["bitfinex","BTCUSD",1735790249846,0.00100035,95161.0,95160.0,1.0281853]
["bitfinex","BTCUSD",1735790250106,0.00100035,95161.0,95160.0,1.0283559]
["bitfinex","BTCUSD",1735790251280,0.00100035,95161.0,95160.0,1.26521163]
["bitfinex","BTCUSD",1735790252913,0.00100035,95161.0,95160.0,1.0283559]
["bitfinex","BTCUSD",1735790254576,0.00100035,95161.0,95160.0,1.26508364]
["bitfinex","BTCUSD",1735790255142,0.00100035,95161.0,95160.0,1.28508364]
["bitfinex","BTCUSD",1735790257245,0.00100035,95161.0,95160.0,1.0483559]
["bitfinex","BTCUSD",1735790259728,0.00100035,95161.0,95160.0,1.0683559]
["bitfinex","BTCUSD",1735790260472,0.00100035,95161.0,95160.0,1.25775771]
["bitfinex","BTCUSD",1735790262252,0.00100035,95161.0,95160.0,1.25446253]
["bitfinex","BTCUSD",1735790262483,0.00100035,95161.0,95160.0,1.06835557]
["bitfinex","BTCUSD",1735790263349,0.00100035,95161.0,95160.0,1.30509505]
["bitfinex","BTCUSD",1735790265119,0.00100035,95161.0,95160.0,1.32509505]
["bitfinex","BTCUSD",1735790270532,0.00100035,95161.0,95160.0,1.08835557]
["bitfinex","BTCUSD",1735790272082,0.00100035,95161.0,95160.0,1.0779785]
["bitfinex","BTCUSD",1735790272693,0.00100035,95161.0,95160.0,1.31471798]
["bitfinex","BTCUSD",1735790273764,0.08200035,95161.0,95160.0,0.9779785]
["bitfinex","BTCUSD",1735790274314,0.08200035,95161.0,95160.0,1.0779785]
["bitfinex","BTCUSD",1735790274531,0.08100035,95161.0,95160.0,1.0609785]
["bitfinex","BTCUSD",1735790274736,0.08200035,95161.0,95160.0,1.21004314]
["bitfinex","BTCUSD",1735790274941,0.08200035,95161.0,95160.0,1.21904314]
["bitfinex","BTCUSD",1735790275590,0.00100035,95161.0,95160.0,1.32302946]
["bitfinex","BTCUSD",1735790275942,0.00100035,95161.0,95160.0,1.0769785]
["bitfinex","BTCUSD",1735790279253,0.00100035,95161.0,95160.0,1.0924401]
["bitfinex","BTCUSD",1735790280710,0.00100035,95161.0,95160.0,1.32917958]
["bitfinex","BTCUSD",1735790282503,0.00100035,95161.0,95160.0,1.0924401]
["bitfinex","BTCUSD",1735790283340,0.00100035,95161.0,95160.0,1.28202657]
["bitfinex","BTCUSD",1735790284167,0.00100035,95161.0,95160.0,1.32917958]
["bitfinex","BTCUSD",1735790284373,0.00100035,95161.0,95160.0,1.22917958]
["bitfinex","BTCUSD",1735790284802,0.00100035,95161.0,95160.0,1.21371798]
["bitfinex","BTCUSD",1735790284980,0.00100035,95161.0,95160.0,0.9769785]
["bitfinex","BTCUSD",1735790285174,0.00100035,95161.0,95160.0,0.8269785]
["bitfinex","BTCUSD",1735790285379,0.08200035,95161.0,95160.0,0.72299218]
["bitfinex","BTCUSD",1735790285604,0.00100035,95161.0,95160.0,0.9269785]
["bitfinex","BTCUSD",1735790285762,0.00100035,95161.0,95160.0,0.92368365]
["bitfinex","BTCUSD",1735790285964,3.5e-07,95161.0,95160.0,0.91668365]
["bitfinex","BTCUSD",1735790286196,3.5e-07,95161.0,95160.0,0.90768365]
["bitfinex","BTCUSD",1735790286433,0.00100035,95161.0,95160.0,0.92268365]
["bitfinex","BTCUSD",1735790286842,0.00100035,95161.0,95160.0,1.11557932]
["bitfinex","BTCUSD",1735790287854,0.00100035,95161.0,95160.0,0.92597869]
["bitfinex","BTCUSD",1735790288209,0.00100035,95161.0,95160.0,0.92268365]
["bitfinex","BTCUSD",1735790288773,0.00100035,95161.0,95160.0,1.0648658]
["bitfinex","BTCUSD",1735790289455,0.00100035,95161.0,95160.0,0.57269846]
["bitfinex","BTCUSD",1735790293262,0.00100035,95161.0,95160.0,0.66746692]
["bitfinex","BTCUSD",1735790295860,0.00100035,95161.0,95160.0,0.56746692]
["bitfinex","BTCUSD",1735790297231,0.00100035,95161.0,95160.0,0.58746692]
["bitfinex","BTCUSD",1735790297435,0.00100035,95161.0,95160.0,0.49269846]
["bitfinex","BTCUSD",1735790298346,0.08080035,95161.0,95160.0,0.49269846]
["bitfinex","BTCUSD",1735790298548,0.12640035,95161.0,95160.0,0.28871214]
["bitfinex","BTCUSD",1735790298747,0.12640035,95161.0,95160.0,0.07854014]
["bitfinex","BTCUSD",1735790299171,0.12540035,95161.0,95160.0,0.07254014]
["bitfinex","BTCUSD",1735790299517,0.12540035,95161.0,95160.0,0.06554014]
["bitfinex","BTCUSD",1735790299716,0.12540035,95161.0,95160.0,0.06954014]
["bitfinex","BTCUSD",1735790299920,0.12540035,95161.0,95160.0,0.06754014]
["bitfinex","BTCUSD",1735790300126,0.12540035,95161.0,95160.0,0.06454014]
["bitfinex","BTCUSD",1735790300534,0.12540035,95161.0,95160.0,0.06554014]
["bitfinex","BTCUSD",1735790300760,0.12540035,95161.0,95160.0,0.06454014]
["bitfinex","BTCUSD",1735790301093,0.12540035,95161.0,95160.0,0.06554014]
["bitfinex","BTCUSD",1735790301696,0.12540035,95161.0,95160.0,0.08554014]
["bitfinex","BTCUSD",1735790306832,0.12540035,95161.0,95160.0,0.10554014]
["bitfinex","BTCUSD",1735790312124,0.12540035,95161.0,95160.0,0.12554014]
["bitfinex","BTCUSD",1735790316628,0.12540035,95161.0,95160.0,0.14554014]
["bitfinex","BTCUSD",1735790318623,3.5e-07,95161.0,95160.0,0.14554014]
["bitfinex","BTCUSD",1735790329471,3.5e-07,95161.0,95160.0,0.24952646]
["bitfinex","BTCUSD",1735790330719,3.5e-07,95161.0,95160.0,0.24852646]
["bitfinex","BTCUSD",1735790331104,3.5e-07,95161.0,95160.0,0.25252646]
["bitfinex","BTCUSD",1735790331815,3.5e-07,95161.0,95160.0,0.25152646]
["bitfinex","BTCUSD",1735790332034,3.5e-07,95161.0,95160.0,0.25752646]
["bitfinex","BTCUSD",1735790341768,3.5e-07,95161.0,95160.0,0.29333741]
["bitfinex","BTCUSD",1735790342926,3.5e-07,95161.0,95160.0,0.35752646]
["bitfinex","BTCUSD",1735790347588,3.5e-07,95161.0,95160.0,0.25752646]
["bitfinex","BTCUSD",1735790349148,3.5e-07,95161.0,95160.0,0.27752646]
["bitfinex","BTCUSD",1735790350946,0.0802,95179.0,95178.0,0.038319]
["bitfinex","BTCUSD",1735790350947,0.03037095,95179.0,95178.0,0.038319]
["bitfinex","BTCUSD",1735790351163,0.03043839,95179.0,95178.0,0.04334892]
["bitfinex","BTCUSD",1735790352271,0.03243839,95179.0,95178.0,0.04334892]
["bitfinex","BTCUSD",1735790354532,0.03252369,95179.0,95178.0,0.04334892]
["bitfinex","BTCUSD",1735790354993,0.03052369,95179.0,95178.0,0.04334892]
["bitfinex","BTCUSD",1735790355196,0.04798857,95179.0,95178.0,0.04334892]
["bitfinex","BTCUSD",1735790355611,0.04698857,95179.0,95178.0,0.04334892]
["bitfinex","BTCUSD",1735790355886,0.04798857,95179.0,95178.0,0.04334892]
["bitfinex","BTCUSD",1735790356365,0.03152369,95179.0,95178.0,0.04334892]
["bitfinex","BTCUSD",1735790358527,0.03152369,95179.0,95178.0,0.038319]
["bitfinex","BTCUSD",1735790362437,0.03152369,95179.0,95178.0,0.04334892]
["bitfinex","BTCUSD",1735790363404,0.03152369,95179.0,95178.0,0.06334892]
["bitfinex","BTCUSD",1735790366407,0.03152369,95179.0,95178.0,0.06351952]
["bitfinex","BTCUSD",1735790368966,0.03152369,95179.0,95178.0,0.08351952]
["bitfinex","BTCUSD",1735790372498,4.93079569,95179.0,95178.0,0.08351952]
["bitfinex","BTCUSD",1735790372669,0.03152369,95179.0,95178.0,0.08351952]
["bitfinex","BTCUSD",1735790372871,0.03152369,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790373282,4.93079569,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790373488,0.03152369,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790373948,4.93079569,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790374148,4.90042474,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790380415,4.98132474,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790380732,5.12360867,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790381170,5.04270867,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790387924,0.14343667,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790388080,5.19343667,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790389126,5.05115274,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790391069,5.19345083,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790395005,5.05115274,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790398217,5.19346546,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790399526,5.05115274,95179.0,95178.0,0.0784896]
["bitfinex","BTCUSD",1735790399847,5.05115274,95179.0,95178.0,0.0384896]
["bitfinex","BTCUSD",1735790401286,5.05115274,95179.0,95178.0,0.0584896]
["bitfinex","BTCUSD",1735790402270,5.05115274,95179.0,95178.0,0.2686216]
["bitfinex","BTCUSD",1735790402959,5.05115274,95179.0,95178.0,0.59648438]
["bitfinex","BTCUSD",1735790403096,5.05115274,95179.0,95178.0,0.59480792]
["bitfinex","BTCUSD",1735790403724,5.05015274,95179.0,95178.0,0.59480792]
["bitfinex","BTCUSD",1735790404034,5.05015274,95179.0,95178.0,0.59880792]
["bitfinex","BTCUSD",1735790404237,5.05015274,95179.0,95178.0,0.45648892]
["bitfinex","BTCUSD",1735790404532,5.05015274,95179.0,95178.0,0.74780792]
["bitfinex","BTCUSD",1735790404824,5.05015274,95179.0,95178.0,0.85680792]
["bitfinex","BTCUSD",1735790405202,5.05015274,95179.0,95178.0,0.75680792]
["bitfinex","BTCUSD",1735790405745,5.05015274,95179.0,95178.0,0.75380792]
["bitfinex","BTCUSD",1735790406054,5.05015274,95179.0,95178.0,0.77380792]
["bitfinex","BTCUSD",1735790406443,4.93861364,95179.0,95178.0,0.77380792]
["bitfinex","BTCUSD",1735790406643,4.905544,95179.0,95178.0,0.77880792]
["bitfinex","BTCUSD",1735790406849,4.905544,95179.0,95178.0,0.86975763]
["bitfinex","BTCUSD",1735790407077,4.719091,95179.0,95178.0,1.64605763]
["bitfinex","BTCUSD",1735790407321,4.404891,95179.0,95178.0,1.52385763]
["bitfinex","BTCUSD",1735790407524,4.404891,95179.0,95178.0,1.52715162]
["bitfinex","BTCUSD",1735790407754,4.367447,95179.0,95178.0,1.59049162]
["bitfinex","BTCUSD",1735790407869,0.0001706,95186.0,95185.0,0.348436]
["bitfinex","BTCUSD",1735790408071,0.0001706,95186.0,95185.0,0.65640864]
["bitfinex","BTCUSD",1735790408276,0.0001706,95186.0,95185.0,0.80970263]
["bitfinex","BTCUSD",1735790408475,0.0001706,95198.0,95189.0,0.038319]
["bitfinex","BTCUSD",1735790408676,0.31903872,95265.0,95231.0,0.138319]
["bitfinex","BTCUSD",1735790408677,0.0827853,95257.0,95231.0,0.138319]
["bitfinex","BTCUSD",1735790408871,0.14281017,95232.0,95231.0,0.24230532]
["bitfinex","BTCUSD",1735790409272,0.14281017,95232.0,95231.0,0.70232032]
["bitfinex","BTCUSD",1735790409536,0.00049488,95232.0,95231.0,0.82930664]
["bitfinex","BTCUSD",1735790409969,8.8e-07,95232.0,95231.0,0.83330664]
["bitfinex","BTCUSD",1735790410113,8.8e-07,95232.0,95231.0,0.84864372]
["bitfinex","BTCUSD",1735790410323,8.53e-05,95257.0,95231.0,0.84864372]
["bitfinex","BTCUSD",1735790410324,4.8e-07,95243.0,95242.0,1.14071]
["bitfinex","BTCUSD",1735790410509,0.18938922,95264.0,95242.0,1.14071]
["bitfinex","BTCUSD",1735790410510,0.18938922,95264.0,95263.0,0.238319]
["bitfinex","BTCUSD",1735790410710,0.18938922,95264.0,95263.0,0.51530532]
["bitfinex","BTCUSD",1735790410711,0.08452307,95264.0,95263.0,0.51530532]
["bitfinex","BTCUSD",1735790410912,0.00010385,95264.0,95263.0,0.51530532]
["bitfinex","BTCUSD",1735790411591,0.00058203,95297.0,95288.0,0.93061515]
["bitfinex","BTCUSD",1735790411713,0.00058203,95297.0,95288.0,1.34847779]
["bitfinex","BTCUSD",1735790411914,0.00030384,95289.0,95288.0,1.34847779]
["bitfinex","BTCUSD",1735790412163,0.00030384,95289.0,95288.0,1.37147779]
["bitfinex","BTCUSD",1735790412810,8.4e-07,95289.0,95288.0,1.37147779]
["bitfinex","BTCUSD",1735790412980,8.4e-07,95289.0,95288.0,2.42634925]
["bitfinex","BTCUSD",1735790413180,0.0791,95352.0,95299.0,0.598184]
["bitfinex","BTCUSD",1735790413181,1e-08,95300.0,95299.0,0.598184]
["bitfinex","BTCUSD",1735790413449,1e-08,95300.0,95299.0,0.80597572]
["bitfinex","BTCUSD",1735790413577,1e-08,95300.0,95299.0,1.86084718]
["bitfinex","BTCUSD",1735790413991,1e-08,95300.0,95299.0,0.56385132]
["bitfinex","BTCUSD",1735790414193,1e-08,95300.0,95299.0,0.45217032]
["bitfinex","BTCUSD",1735790414579,0.1258,95324.0,95323.0,0.038319]
["bitfinex","BTCUSD",1735790414784,0.12590385,95324.0,95323.0,0.038319]
["bitfinex","BTCUSD",1735790415378,0.12581754,95324.0,95323.0,0.03800698]
["bitfinex","BTCUSD",1735790415698,0.12560875,95324.0,95323.0,0.1410608]
["bitfinex","BTCUSD",1735790415979,0.12560875,95324.0,95323.0,0.1542091]
["bitfinex","BTCUSD",1735790415980,0.00010385,95324.0,95323.0,0.1542091]
["bitfinex","BTCUSD",1735790416183,4.451e-05,95328.0,95327.0,0.03513848]
["bitfinex","BTCUSD",1735790416426,0.00053852,95328.0,95327.0,0.23882121]
["bitfinex","BTCUSD",1735790416625,0.00053852,95328.0,95327.0,0.23784818]
["bitfinex","BTCUSD",1735790416774,0.00053852,95328.0,95327.0,0.03324221]
["bitfinex","BTCUSD",1735790416975,0.00053852,95328.0,95327.0,0.03260649]
["bitfinex","BTCUSD",1735790417154,0.00053852,95328.0,95327.0,0.03166955]
["bitfinex","BTCUSD",1735790417344,0.00053852,95328.0,95327.0,0.03134723]
["bitfinex","BTCUSD",1735790417555,0.00053852,95328.0,95327.0,0.03038509]
["bitfinex","BTCUSD",1735790417765,0.00053852,95328.0,95327.0,0.02974854]
["bitfinex","BTCUSD",1735790417961,0.00053852,95328.0,95327.0,0.02911169]
["bitfinex","BTCUSD",1735790418165,0.00053852,95328.0,95327.0,0.02817343]
["bitfinex","BTCUSD",1735790418366,0.25208122,95328.0,95327.0,0.0006911]
["bitfinex","BTCUSD",1735790418561,0.209834,95313.0,95311.0,0.02753309]
["bitfinex","BTCUSD",1735790418775,0.209834,95313.0,95312.0,0.02753309]
["bitfinex","BTCUSD",1735790418977,0.288934,95313.0,95312.0,0.02753309]
["bitfinex","BTCUSD",1735790420072,0.0791,95313.0,95312.0,0.02753309]
["bitfinex","BTCUSD",1735790420278,0.0791,95313.0,95312.0,0.02853309]
["bitfinex","BTCUSD",1735790420492,0.0787524,95313.0,95312.0,0.03340972]
["bitfinex","BTCUSD",1735790420670,0.0787524,95313.0,95312.0,0.03640972]
["bitfinex","BTCUSD",1735790421110,0.0467,95327.0,95312.0,0.03640972]
["bitfinex","BTCUSD",1735790421111,0.0467,95327.0,95326.0,0.02753309]
["bitfinex","BTCUSD",1735790422975,0.0467,95327.0,95323.0,0.02753309]
["bitfinex","BTCUSD",1735790422976,0.209806,95326.0,95323.0,0.02753309]
["bitfinex","BTCUSD",1735790423129,0.0477,95327.0,95324.0,0.02753309]
["bitfinex","BTCUSD",1735790423324,0.107992,95326.0,95324.0,0.02753309]
["bitfinex","BTCUSD",1735790423551,0.0791,95325.0,95323.0,0.02753309]
["bitfinex","BTCUSD",1735790423755,0.209836,95313.0,95297.0,0.15]
["bitfinex","BTCUSD",1735790423934,0.209836,95313.0,95312.0,0.02753309]
["bitfinex","BTCUSD",1735790424778,0.209827,95317.0,95312.0,0.02753309]
["bitfinex","BTCUSD",1735790425233,0.20970156,95321.0,95312.0,0.02753309]
["bitfinex","BTCUSD",1735790425439,1.037757,95320.0,95312.0,0.02753309]
["bitfinex","BTCUSD",1735790425828,1.457396,95320.0,95298.0,0.31385332]
["bitfinex","BTCUSD",1735790426039,1.267787,95319.0,95314.0,0.02753309]
["bitfinex","BTCUSD",1735790426245,0.209821,95319.0,95318.0,0.02753309]
["bitfinex","BTCUSD",1735790426442,1.24569237,95319.0,95318.0,0.02753309]
["bitfinex","BTCUSD",1735790426642,1.24337137,95319.0,95318.0,0.02753309]
["bitfinex","BTCUSD",1735790427053,1.24337137,95319.0,95316.0,0.02753309]
["bitfinex","BTCUSD",1735790427253,0.20940937,95319.0,95318.0,0.02753309]
["bitfinex","BTCUSD",1735790427457,1.79202137,95319.0,95318.0,0.02753309]
["bitfinex","BTCUSD",1735790427755,2.00169737,95319.0,95318.0,0.02753309]
["bitfinex","BTCUSD",1735790428287,1.76892137,95319.0,95317.0,0.02753309]
["bitfinex","BTCUSD",1735790428457,0.41923237,95319.0,95300.0,0.209863]
["bitfinex","BTCUSD",1735790428631,0.4180672,95319.0,95315.0,0.02753309]
["bitfinex","BTCUSD",1735790429055,0.4180672,95319.0,95302.0,0.209859]
["bitfinex","BTCUSD",1735790429245,0.4180672,95319.0,95303.0,0.10398632]
["bitfinex","BTCUSD",1735790429449,0.4180672,95319.0,95310.0,0.02753309]
["bitfinex","BTCUSD",1735790429450,0.209834,95313.0,95310.0,0.02753309]
["bitfinex","BTCUSD",1735790429649,0.4197,95306.0,95305.0,0.02753309]
["bitfinex","BTCUSD",1735790429849,0.5427,95306.0,95305.0,0.02753309]
["bitfinex","BTCUSD",1735790430272,0.33285,95306.0,95305.0,0.02753309]
["bitfinex","BTCUSD",1735790431289,0.84393054,95307.0,95305.0,0.02753309]
["bitfinex","BTCUSD",1735790431497,0.173,95326.0,95305.0,0.02753309]
["bitfinex","BTCUSD",1735790431703,0.20985,95306.0,95305.0,0.02753309]
["bitfinex","BTCUSD",1735790431908,1.036067,95306.0,95305.0,0.02753309]
["bitfinex","BTCUSD",1735790432286,0.21085,95306.0,95305.0,0.02753309]
["bitfinex","BTCUSD",1735790432482,0.210268,95306.0,95305.0,0.02753309]
["bitfinex","BTCUSD",1735790433488,0.001,95306.0,95305.0,0.02753309]
["bitfinex","BTCUSD",1735790433860,0.001,95306.0,95305.0,0.13151941]
["bitfinex","BTCUSD",1735790433861,0.00053577,95306.0,95305.0,0.13151941]
["bitfinex","BTCUSD",1735790434067,0.00053577,95306.0,95305.0,0.14467135]
["bitfinex","BTCUSD",1735790434243,0.00053577,95306.0,95305.0,0.14955598]
["bitfinex","BTCUSD",1735790435176,0.00153577,95306.0,95305.0,0.14955598]
["bitfinex","BTCUSD",1735790435355,0.00153577,95306.0,95305.0,0.13640404]
["bitfinex","BTCUSD",1735790435577,0.209808,95325.0,95305.0,0.13640404]
["bitfinex","BTCUSD",1735790435578,0.209808,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790436564,0.419617,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790437148,0.209812,95323.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790437346,1.152815,95323.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790437556,0.869244,95323.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790437762,0.209812,95323.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790438289,0.209808,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790438642,0.211808,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790439151,0.209808,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790439353,0.419617,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790439562,0.420617,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790439966,0.210808,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790441102,0.209808,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790441310,0.211808,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790441880,0.209808,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790442085,0.211808,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790442703,0.209808,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790442910,0.210808,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790443919,0.420616,95325.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790444145,0.209819,95320.0,95316.0,0.02753309]
["bitfinex","BTCUSD",1735790444347,0.20981,95324.0,95319.0,0.02753309]
["bitfinex","BTCUSD",1735790444571,0.938906,95324.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790444775,0.20981,95324.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790446154,0.21081,95324.0,95322.0,0.02753309]
["bitfinex","BTCUSD",1735790450678,0.209817,95321.0,95318.0,0.02753309]
["bitfinex","BTCUSD",1735790450882,0.918043,95320.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790451089,0.290233,95314.0,95307.0,0.02753309]
["bitfinex","BTCUSD",1735790451292,0.209834,95313.0,95307.0,0.02753309]
["bitfinex","BTCUSD",1735790451506,0.209845,95308.0,95307.0,0.02753309]
["bitfinex","BTCUSD",1735790451651,0.209834,95313.0,95307.0,0.02753309]
["bitfinex","BTCUSD",1735790451890,0.209834,95313.0,95312.0,0.02753309]
["bitfinex","BTCUSD",1735790452249,0.209834,95313.0,95311.0,0.02753309]
["bitfinex","BTCUSD",1735790453050,0.20982,95320.0,95316.0,0.02753309]
["bitfinex","BTCUSD",1735790453240,0.209823,95318.0,95316.0,0.02753309]
["bitfinex","BTCUSD",1735790455088,0.209823,95318.0,95316.0,0.12144918]
["bitfinex","BTCUSD",1735790455200,0.210823,95318.0,95316.0,0.12144918]
["bitfinex","BTCUSD",1735790455404,0.210823,95318.0,95317.0,0.00487092]
["bitfinex","BTCUSD",1735790455906,0.319395,95318.0,95317.0,0.00487092]
["bitfinex","BTCUSD",1735790456104,0.319395,95318.0,95317.0,0.09878701]
["bitfinex","BTCUSD",1735790456306,0.318395,95318.0,95317.0,0.09878701]
["bitfinex","BTCUSD",1735790457507,0.109572,95318.0,95317.0,0.09878701]
["bitfinex","BTCUSD",1735790457756,0.001,95318.0,95317.0,0.09878701]
["bitfinex","BTCUSD",1735790458352,1.589319,95318.0,95317.0,0.09878701]
["bitfinex","BTCUSD",1735790458554,2.969828,95318.0,95317.0,0.00487092]
["bitfinex","BTCUSD",1735790458755,0.209826,95317.0,95315.0,0.09391609]
["bitfinex","BTCUSD",1735790458929,2.737583,95317.0,95315.0,0.09391609]
["bitfinex","BTCUSD",1735790459129,0.20985,95306.0,95304.0,0.09391609]
["bitfinex","BTCUSD",1735790459377,1.896076,95306.0,95304.0,0.12144918]
["bitfinex","BTCUSD",1735790459579,1.832971,95306.0,95305.0,0.00505503]
["bitfinex","BTCUSD",1735790459733,1.832971,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790460410,0.70761,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790460627,1.052681,95307.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790460799,1.052681,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790461209,1.052681,95307.0,95305.0,0.0031704]
["bitfinex","BTCUSD",1735790461410,0.20985,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790461567,1.282531,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790461770,1.230531,95306.0,95305.0,0.0031704]
["bitfinex","BTCUSD",1735790462211,0.86765,95306.0,95305.0,0.0021704]
["bitfinex","BTCUSD",1735790462405,0.81565,95307.0,95305.0,0.0031704]
["bitfinex","BTCUSD",1735790462725,0.81565,95307.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790462947,0.102539,95307.0,95305.0,0.0041704]
["bitfinex","BTCUSD",1735790463164,0.116039,95307.0,95305.0,0.0041704]
["bitfinex","BTCUSD",1735790463366,0.20985,95306.0,95305.0,0.0041704]
["bitfinex","BTCUSD",1735790463571,1.566681,95306.0,95305.0,0.0041704]
["bitfinex","BTCUSD",1735790463776,1.566681,95306.0,95305.0,0.0031704]
["bitfinex","BTCUSD",1735790463982,1.644581,95306.0,95305.0,0.0031704]
["bitfinex","BTCUSD",1735790464209,1.644581,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790464701,1.644581,95306.0,95305.0,0.0031704]
["bitfinex","BTCUSD",1735790464943,1.644581,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790465185,1.96856732,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790465455,2.04103423,95306.0,95305.0,0.0041704]
["bitfinex","BTCUSD",1735790466142,2.04103423,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790466695,2.04103423,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790467120,2.04303423,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790467285,1.66281432,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790467481,1.65681432,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790467929,1.66281432,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790468386,1.60044132,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790469265,1.25156932,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790469465,0.93735732,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790470406,0.93135732,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790470782,0.93935732,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790470976,0.93535732,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790471220,0.93535732,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790471221,1.08100932,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790471465,1.08400932,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790472655,1.06100932,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790472903,1.10822666,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790473428,1.10522666,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790473681,1.09722666,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790473908,1.10522666,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790474128,1.10522666,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790474129,0.91635732,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790474373,0.91235732,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790474626,2.78594532,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790474833,2.76402432,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790475055,2.76402432,95306.0,95305.0,0.0011704]
["bitfinex","BTCUSD",1735790475296,2.76002432,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790476032,2.85549123,95306.0,95305.0,0.0001704]
["bitfinex","BTCUSD",1735790476287,0.0791,95281.0,95280.0,0.02753309]
["bitfinex","BTCUSD",1735790476522,0.289005,95281.0,95276.0,0.02753309]
["bitfinex","BTCUSD",1735790476773,0.289005,95281.0,95262.0,0.209945]
["bitfinex","BTCUSD",1735790476774,0.289005,95281.0,95280.0,0.02753309]
["bitfinex","BTCUSD",1735790477440,0.289005,95281.0,95280.0,0.02777903]
["bitfinex","BTCUSD",1735790477925,0.293005,95281.0,95280.0,0.02777903]
["bitfinex","BTCUSD",1735790478138,0.297005,95281.0,95280.0,0.02777903]
["bitfinex","BTCUSD",1735790478613,0.301005,95281.0,95280.0,0.02777903]
["bitfinex","BTCUSD",1735790479267,0.301005,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790479485,0.297005,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790479712,2.997742,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790479929,2.989563,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790480088,2.706563,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790480404,2.623016,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790480851,2.228418,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790481052,2.184488,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790481227,2.191488,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790481429,2.192488,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790481754,2.185488,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790482561,2.184488,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790482947,2.189488,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790483154,2.185488,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790483699,2.189488,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790484833,2.179488,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790485234,2.168581,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790485418,2.155848,95281.0,95280.0,0.00024594]
["bitfinex","BTCUSD",1735790485619,2.155848,95281.0,95280.0,0.00041634]
["bitfinex","BTCUSD",1735790486261,2.43283432,95281.0,95280.0,0.00041634]
["bitfinex","BTCUSD",1735790486467,2.50530123,95281.0,95280.0,0.00041634]
["bitfinex","BTCUSD",1735790486678,2.65444876,95281.0,95280.0,0.00041634]
["bitfinex","BTCUSD",1735790486886,2.67090051,95281.0,95280.0,0.00041634]
["bitfinex","BTCUSD",1735790488665,2.85964325,95281.0,95280.0,0.00041634]
["bitfinex","BTCUSD",1735790489454,2.85964325,95281.0,95230.0,4e-07]
["bitfinex","BTCUSD",1735790489455,0.492515,95231.0,95230.0,4e-07]
["bitfinex","BTCUSD",1735790489659,0.59650132,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790489900,0.492515,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790490420,1.89778467,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790490619,1.90130199,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790493262,1.91776245,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790493652,2.02174877,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790495005,2.04474877,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790496512,0.01946046,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790496719,0.16952946,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790497389,0.16950946,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790499672,0.153049,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790502486,0.12827966,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790502697,0.27827966,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790504837,0.38293503,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790506418,0.40953494,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790506641,0.63423494,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790506859,0.73418247,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790507101,0.7506436,95231.0,95230.0,0.00010425]
["bitfinex","BTCUSD",1735790507771,0.7596436,95231.0,95230.0,0.00110425]
["bitfinex","BTCUSD",1735790507981,0.7636436,95231.0,95230.0,0.00110425]
["bitfinex","BTCUSD",1735790508584,0.74718247,95231.0,95230.0,0.00110425]
["bitfinex","BTCUSD",1735790512483,0.74718247,95231.0,95230.0,0.00606425]
["bitfinex","BTCUSD",1735790518258,0.74718247,95231.0,95230.0,0.02606425]
["bitfinex","BTCUSD",1735790519814,0.76364304,95231.0,95230.0,0.02606425]
["bitfinex","BTCUSD",1735790520011,0.76297399,95231.0,95230.0,0.02606425]
["bitfinex","BTCUSD",1735790521068,0.74651342,95231.0,95230.0,0.02606425]
["bitfinex","BTCUSD",1735790521283,0.74659872,95231.0,95230.0,0.02606425]
["bitfinex","BTCUSD",1735790522717,0.74659872,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790523125,0.52005128,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790523335,0.61999881,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790524406,0.63645868,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790524609,0.53651115,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790524818,0.49101115,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790525246,0.59095868,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790525447,0.49101115,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790526448,0.59095868,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790527427,0.57449881,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790530083,0.47455128,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790530276,0.57449881,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790531434,0.59749881,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790531641,0.70181762,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790533468,0.57353796,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790533912,4.29664196,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790534822,4.53137843,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790536016,4.29664196,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790536947,4.310859,95231.0,95230.0,0.04606425]
["bitfinex","BTCUSD",1735790538180,4.310859,95231.0,95209.0,0.0001704]
["bitfinex","BTCUSD",1735790538181,0.310046,95217.0,95209.0,0.0001704]
["bitfinex","BTCUSD",1735790538378,4.73281732,95217.0,95216.0,0.00066528]
["bitfinex","BTCUSD",1735790538736,4.78114161,95217.0,95216.0,0.00066528]
["bitfinex","BTCUSD",1735790539145,4.76036461,95217.0,95216.0,0.00066528]
["bitfinex","BTCUSD",1735790539346,4.74615261,95217.0,95216.0,0.00066528]
["bitfinex","BTCUSD",1735790539557,4.52039961,95217.0,95216.0,0.00066528]
["bitfinex","BTCUSD",1735790539952,4.62934714,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790540158,4.6359136,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790540541,4.6349136,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790540738,4.6209136,95217.0,95216.0,0.00066528]
["bitfinex","BTCUSD",1735790540946,4.6259136,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790541234,4.6349136,95217.0,95216.0,0.00266528]
["bitfinex","BTCUSD",1735790541394,4.6299136,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790542105,4.64920725,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790543260,4.67051448,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790543777,4.68698042,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790544812,4.67051448,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790547779,4.68698046,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790549168,4.67051448,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790551809,4.64920725,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790551942,0.84696425,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790552147,4.91494925,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790552348,4.90938279,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790552921,4.83285279,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790553129,4.81369879,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790553539,4.79940514,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790554240,4.82065764,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790554578,4.79940514,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790555037,4.81360621,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790555464,4.07616221,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790555864,3.70997962,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790556103,3.70925533,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790556349,3.70998616,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790557025,4.01472082,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790557228,3.93113541,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790557432,3.76863158,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790557632,3.70688758,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790557851,3.38795185,95217.0,95216.0,0.00166528]
["bitfinex","BTCUSD",1735790559355,3.38795185,95217.0,95216.0,0.02166528]
["bitfinex","BTCUSD",1735790560130,3.29912085,95217.0,95216.0,0.02166528]
["bitfinex","BTCUSD",1735790561168,3.3155855,95217.0,95216.0,0.02166528]
["bitfinex","BTCUSD",1735790562162,3.32978467,95217.0,95216.0,0.02166528]
["bitfinex","BTCUSD",1735790563392,3.330525,95217.0,95216.0,0.02166528]
["bitfinex","BTCUSD",1735790563593,3.33609606,95217.0,95216.0,0.02166528]
["bitfinex","BTCUSD",1735790564373,3.33609606,95217.0,95216.0,0.04166528]
["bitfinex","BTCUSD",1735790565195,3.65503179,95217.0,95216.0,0.04166528]
["bitfinex","BTCUSD",1735790566435,3.67632915,95217.0,95216.0,0.04166528]
["bitfinex","BTCUSD",1735790567689,3.35739342,95217.0,95216.0,0.04166528]
["bitfinex","BTCUSD",1735790569275,3.35739342,95217.0,95216.0,0.02168032]
["bitfinex","BTCUSD",1735790569677,3.35739342,95217.0,95216.0,0.04168032]
["bitfinex","BTCUSD",1735790571052,3.67632915,95217.0,95216.0,0.04168032]
["bitfinex","BTCUSD",1735790572452,3.35739342,95217.0,95216.0,0.04168032]
["bitfinex","BTCUSD",1735790574328,3.35739342,95217.0,95216.0,0.06168032]
["bitfinex","BTCUSD",1735790575582,3.330525,95217.0,95216.0,0.06168032]
["bitfinex","BTCUSD",1735790576555,3.35184613,95217.0,95216.0,0.06168032]
["bitfinex","BTCUSD",1735790577649,3.330525,95217.0,95216.0,0.06168032]
["bitfinex","BTCUSD",1735790579386,3.330525,95217.0,95216.0,0.0330263]
["bitfinex","BTCUSD",1735790580326,3.330525,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790581778,3.19225067,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790582672,0.6174445,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790582849,0.63876668,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790583264,3.53141968,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790583687,3.1987395,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790584345,3.2987395,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790586244,3.1987395,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790586806,0.224046,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790586987,0.224046,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790587117,0.374046,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790587723,1.857468,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790587970,1.853786,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790588379,1.858786,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790588550,1.849786,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790588750,1.844786,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790588956,1.828036,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790589157,1.825036,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790589358,1.828036,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790589572,1.826036,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790589825,1.84249899,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790590024,1.84349899,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790590868,1.82500599,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790591534,1.78617099,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790591740,1.75460299,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790592521,1.75468829,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790592699,1.84922648,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790593371,0.71466748,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790593672,0.48475429,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790594077,0.38059429,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790595938,0.38059429,95217.0,95216.0,0.1604969]
["bitfinex","BTCUSD",1735790596311,0.66047829,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790598448,0.38059429,95217.0,95216.0,0.1153969]
["bitfinex","BTCUSD",1735790601875,0.38059429,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790602074,1.70756829,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790603480,0.63154929,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790603686,0.58835429,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790604421,0.55180029,95217.0,95216.0,0.0331969]
["bitfinex","BTCUSD",1735790605048,0.55180029,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790606519,0.55180029,95217.0,95216.0,0.0201706]
["bitfinex","BTCUSD",1735790609577,0.65180029,95217.0,95216.0,0.0201706]
["bitfinex","BTCUSD",1735790610529,0.64180029,95217.0,95216.0,0.0201706]
["bitfinex","BTCUSD",1735790610948,0.64180029,95217.0,95216.0,0.0401706]
["bitfinex","BTCUSD",1735790611369,0.12054829,95217.0,95216.0,0.0401706]
["bitfinex","BTCUSD",1735790611540,0.1040853,95217.0,95216.0,0.1212706]
["bitfinex","BTCUSD",1735790612039,0.1040853,95217.0,95216.0,0.126257]
["bitfinex","BTCUSD",1735790612240,0.1010853,95217.0,95216.0,0.126257]
["bitfinex","BTCUSD",1735790612654,0.1040853,95217.0,95216.0,0.045157]
["bitfinex","BTCUSD",1735790612862,0.1010853,95217.0,95216.0,0.0401706]
["bitfinex","BTCUSD",1735790613240,0.1010853,95217.0,95216.0,0.045157]
["bitfinex","BTCUSD",1735790613439,0.1020853,95217.0,95216.0,0.045157]
["bitfinex","BTCUSD",1735790614044,0.1010853,95217.0,95216.0,0.045157]
["bitfinex","BTCUSD",1735790614249,1.1975003,95217.0,95216.0,0.045157]
["bitfinex","BTCUSD",1735790614429,1.6637033,95217.0,95216.0,0.0411706]
["bitfinex","BTCUSD",1735790614625,1.1520933,95217.0,95216.0,0.0411706]
["bitfinex","BTCUSD",1735790614834,0.7134423,95217.0,95216.0,0.0411706]
["bitfinex","BTCUSD",1735790615194,0.7124423,95217.0,95216.0,0.0401706]
["bitfinex","BTCUSD",1735790615797,0.7154423,95217.0,95216.0,0.0401706]
["bitfinex","BTCUSD",1735790616008,0.7124423,95217.0,95216.0,0.0401706]
["bitfinex","BTCUSD",1735790616508,0.7124423,95217.0,95216.0,0.0601706]
["bitfinex","BTCUSD",1735790616509,0.7134423,95217.0,95216.0,0.0601706]
["bitfinex","BTCUSD",1735790616918,0.7124423,95217.0,95216.0,0.19119722]
["bitfinex","BTCUSD",1735790617165,0.1000853,95217.0,95216.0,0.31909722]
["bitfinex","BTCUSD",1735790617365,8.53e-05,95230.0,95229.0,0.21002]
["bitfinex","BTCUSD",1735790617569,8.53e-05,95230.0,95229.0,0.34640832]
["bitfinex","BTCUSD",1735790617776,8.53e-05,95230.0,95229.0,0.35137985]
["bitfinex","BTCUSD",1735790618597,8.53e-05,95230.0,95229.0,0.37517985]
["bitfinex","BTCUSD",1735790619612,8.53e-05,95230.0,95229.0,0.37617985]
["bitfinex","BTCUSD",1735790619819,0.0010853,95230.0,95229.0,0.37617985]
["bitfinex","BTCUSD",1735790620023,8.53e-05,95230.0,95229.0,0.37617985]
["bitfinex","BTCUSD",1735790620226,8.53e-05,95230.0,95229.0,0.37517985]
["bitfinex","BTCUSD",1735790620428,0.0010853,95230.0,95229.0,0.35417785]
["bitfinex","BTCUSD",1735790620629,0.0020853,95230.0,95229.0,0.35517785]
["bitfinex","BTCUSD",1735790622496,0.00124511,95230.0,95229.0,0.35517785]
["bitfinex","BTCUSD",1735790625850,0.00124511,95230.0,95229.0,0.31997785]
["bitfinex","BTCUSD",1735790626585,0.00133041,95230.0,95229.0,0.31997785]
["bitfinex","BTCUSD",1735790627435,0.00133041,95230.0,95229.0,0.32418485]
["bitfinex","BTCUSD",1735790636261,0.01778842,95230.0,95229.0,0.32418485]
["bitfinex","BTCUSD",1735790637333,0.01778842,95230.0,95229.0,0.39860884]
["bitfinex","BTCUSD",1735790638313,0.01778842,95230.0,95229.0,0.32435545]
["bitfinex","BTCUSD",1735790640875,0.00133041,95230.0,95229.0,0.43575545]
["bitfinex","BTCUSD",1735790640986,0.00133041,95230.0,95229.0,0.45955545]
["bitfinex","BTCUSD",1735790641603,8.53e-05,95230.0,95229.0,0.45855545]
["bitfinex","BTCUSD",1735790642085,0.0020853,95230.0,95229.0,0.45955545]
["bitfinex","BTCUSD",1735790642308,0.0020853,95230.0,95229.0,0.54751649]
["bitfinex","BTCUSD",1735790643744,0.0020853,95230.0,95229.0,0.45955545]
["bitfinex","BTCUSD",1735790645201,3e-07,95230.0,95229.0,0.45955545]
["bitfinex","BTCUSD",1735790645827,3e-07,95230.0,95229.0,0.4750454]
["bitfinex","BTCUSD",1735790650222,8.56e-05,95230.0,95229.0,0.4750454]
["bitfinex","BTCUSD",1735790650606,8.56e-05,95230.0,95229.0,0.48544121]
["bitfinex","BTCUSD",1735790650741,8.56e-05,95230.0,95229.0,0.58942753]
["bitfinex","BTCUSD",1735790651166,8.56e-05,95230.0,95229.0,0.61242753]
["bitfinex","BTCUSD",1735790655589,8.56e-05,95230.0,95229.0,0.50844121]
["bitfinex","BTCUSD",1735790656764,2e-07,95232.0,95231.0,0.333015]
["bitfinex","BTCUSD",1735790656962,2e-07,95232.0,95231.0,0.43700132]
["bitfinex","BTCUSD",1735790657169,2e-07,95232.0,95231.0,0.44197056]
["bitfinex","BTCUSD",1735790657495,2e-07,95232.0,95231.0,0.45746051]
["bitfinex","BTCUSD",1735790657643,2e-07,95232.0,95231.0,0.5603083]
["bitfinex","BTCUSD",1735790658066,2e-07,95232.0,95231.0,0.5653083]
["bitfinex","BTCUSD",1735790658291,2e-07,95232.0,95231.0,0.65912517]
["bitfinex","BTCUSD",1735790658435,2e-07,95232.0,95231.0,0.80412517]
["bitfinex","BTCUSD",1735790658839,2e-07,95232.0,95231.0,0.92112517]
["bitfinex","BTCUSD",1735790659473,2e-07,95232.0,95231.0,0.8273083]
["bitfinex","BTCUSD",1735790659901,2e-07,95232.0,95231.0,0.81181835]
["bitfinex","BTCUSD",1735790660482,2e-07,95232.0,95231.0,1.15991776]
["bitfinex","BTCUSD",1735790660877,0.0793,95257.0,95256.0,0.20996]
["bitfinex","BTCUSD",1735790661062,0.0793,95257.0,95256.0,0.31888696]
["bitfinex","BTCUSD",1735790662161,0.07979377,95257.0,95256.0,0.32088696]
["bitfinex","BTCUSD",1735790662612,0.08079377,95257.0,95256.0,0.32788696]
["bitfinex","BTCUSD",1735790667861,0.00149377,95257.0,95256.0,0.32788696]
["bitfinex","BTCUSD",1735790671254,0.08229377,95257.0,95256.0,0.32788696]
["bitfinex","BTCUSD",1735790673057,0.08237907,95257.0,95256.0,0.32788696]
["bitfinex","BTCUSD",1735790673264,0.08237907,95257.0,95256.0,0.41266916]
["bitfinex","BTCUSD",1735790674658,0.74950907,95257.0,95256.0,0.01394064]
["bitfinex","BTCUSD",1735790674793,0.74950907,95257.0,95244.0,0.09433805]
["bitfinex","BTCUSD",1735790674794,0.1262,95251.0,95244.0,0.09433805]
["bitfinex","BTCUSD",1735790674993,0.78799,95250.0,95244.0,0.09433805]
["bitfinex","BTCUSD",1735790675209,0.077,95247.0,95245.0,0.00680785]
["bitfinex","BTCUSD",1735790675403,0.077,95245.0,95244.0,0.09433805]
["bitfinex","BTCUSD",1735790675628,0.077,95243.0,95229.0,0.11736782]
["bitfinex","BTCUSD",1735790675781,0.0492,95242.0,95229.0,0.11736782]
["bitfinex","BTCUSD",1735790675999,0.077,95241.0,95229.0,0.12782409]
["bitfinex","BTCUSD",1735790676201,0.0492,95240.0,95230.0,0.210017]
["bitfinex","BTCUSD",1735790676398,0.0492,95238.0,95230.0,0.210017]
["bitfinex","BTCUSD",1735790676661,0.077,95237.0,95230.0,0.210017]
["bitfinex","BTCUSD",1735790678106,0.077,95235.0,95229.0,0.34937545]
["bitfinex","BTCUSD",1735790678454,0.1262,95233.0,95229.0,0.34937545]
["bitfinex","BTCUSD",1735790678627,0.0336189,95236.0,95230.0,0.001]
["bitfinex","BTCUSD",1735790678628,1.85107,95232.0,95230.0,0.001]
["bitfinex","BTCUSD",1735790678782,0.15141121,95231.0,95229.0,0.34937545]
["bitfinex","BTCUSD",1735790678983,0.077,95230.0,95229.0,0.34937545]
["bitfinex","BTCUSD",1735790679204,1.110015,95230.0,95229.0,0.35037545]
["bitfinex","BTCUSD",1735790679405,1.118551,95230.0,95229.0,0.35037545]
["bitfinex","BTCUSD",1735790680331,1.118551,95230.0,95229.0,0.34937545]
["bitfinex","BTCUSD",1735790680545,1.1521699,95230.0,95229.0,0.34937545]
["bitfinex","BTCUSD",1735790681363,1.024865,95230.0,95229.0,0.34937545]
["bitfinex","BTCUSD",1735790681925,1.026865,95230.0,95229.0,0.34937545]
["bitfinex","BTCUSD",1735790682326,1.026865,95230.0,95229.0,0.35545128]
["bitfinex","BTCUSD",1735790683941,1.28085132,95230.0,95229.0,0.09925128]
["bitfinex","BTCUSD",1735790684177,1.28085132,95230.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790684178,0.210046,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790684448,2.569544,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790684661,3.450589,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790685481,3.45108247,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790685701,3.43926447,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790686248,3.69325079,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790686460,3.79325079,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790686665,3.89319832,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790686848,3.79325079,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790686984,0.69222579,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790687186,4.30956779,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790687806,4.31856779,95217.0,95216.0,0.0001706]
["bitfinex","BTCUSD",1735790688017,0.360061,95210.0,95175.0,0.210137]
["bitfinex","BTCUSD",1735790688223,2.86265432,95210.0,95175.0,0.210137]
["bitfinex","BTCUSD",1735790688546,3.05043132,95210.0,95175.0,0.210137]
["bitfinex","BTCUSD",1735790688746,3.05043132,95210.0,95170.0,0.210148]
["bitfinex","BTCUSD",1735790688747,3.15043132,95210.0,95170.0,0.210148]
["bitfinex","BTCUSD",1735790688929,3.25037885,95210.0,95170.0,0.210148]
["bitfinex","BTCUSD",1735790689791,3.25337885,95210.0,95170.0,0.210148]
["bitfinex","BTCUSD",1735790690034,3.25337885,95210.0,95174.0,0.210139]
["bitfinex","BTCUSD",1735790690471,2.92596685,95210.0,95174.0,0.210139]
["bitfinex","BTCUSD",1735790690604,2.91696685,95210.0,95174.0,0.210139]
["bitfinex","BTCUSD",1735790690802,2.91396685,95210.0,95174.0,0.210139]
["bitfinex","BTCUSD",1735790691048,2.71996685,95210.0,95178.0,0.2103006]
["bitfinex","BTCUSD",1735790691255,2.28141785,95210.0,95178.0,0.2103006]
["bitfinex","BTCUSD",1735790691412,2.16764385,95210.0,95178.0,0.2103006]
["bitfinex","BTCUSD",1735790691837,2.16464385,95210.0,95178.0,0.2103006]
["bitfinex","BTCUSD",1735790692465,2.16964385,95210.0,95178.0,0.2103006]
["bitfinex","BTCUSD",1735790692932,2.16464385,95210.0,95178.0,0.2103006]
["bitfinex","BTCUSD",1735790693102,1.95569632,95210.0,95183.0,0.210121]
["bitfinex","BTCUSD",1735790693262,1.51926885,95210.0,95183.0,0.210121]
["bitfinex","BTCUSD",1735790693665,1.52826885,95210.0,95183.0,0.210121]
["bitfinex","BTCUSD",1735790693980,1.62826885,95210.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1735790694184,1.62326885,95210.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1735790694559,1.63226885,95210.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1735790694873,1.62326885,95210.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1735790695233,1.62826885,95210.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1735790695649,1.63126885,95210.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1735790695982,1.62826885,95210.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1735790696290,1.52826885,95210.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1735790696438,1.64473534,95210.0,95178.0,0.2103026]
["bitfinex","BTCUSD",1735790696656,1.54473534,95210.0,95178.0,0.2103026]
["bitfinex","BTCUSD",1735790696837,1.43578781,95210.0,95178.0,0.2103026]
["bitfinex","BTCUSD",1735790697039,1.43578781,95210.0,95182.0,0.210122]
["bitfinex","BTCUSD",1735790697040,1.53573534,95210.0,95182.0,0.210122]
["bitfinex","BTCUSD",1735790697266,1.54873534,95210.0,95182.0,0.210122]
["bitfinex","BTCUSD",1735790697443,1.44878781,95210.0,95182.0,0.210122]
["bitfinex","BTCUSD",1735790697641,1.43978781,95210.0,95182.0,0.210122]
["bitfinex","BTCUSD",1735790697840,1.54473534,95210.0,95182.0,0.210122]
["bitfinex","BTCUSD",1735790698046,1.54873534,95210.0,95182.0,0.210122]
["bitfinex","BTCUSD",1735790698476,1.54873534,95210.0,95178.0,0.2103026]
["bitfinex","BTCUSD",1735790699059,1.54473534,95210.0,95178.0,0.2103026]
["bitfinex","BTCUSD",1735790699230,1.44478781,95210.0,95178.0,0.2103026]
["bitfinex","BTCUSD",1735790699447,1.43578781,95210.0,95178.0,0.2103026]
["bitfinex","BTCUSD",1735790699656,1.54473534,95210.0,95178.0,0.2103026]
["bitfinex","BTCUSD",1735790700002,1.51926885,95210.0,95178.0,0.2103026]
["bitfinex","BTCUSD",1735790700203,1.52826885,95210.0,95178.0,0.2103026]
["bitfinex","BTCUSD",1735790700434,1.52326885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790700938,1.52826885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790701140,1.52326885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790701363,1.53226885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790702051,1.43232132,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790702256,1.52826885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790702660,1.51926885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790703043,1.52826885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790703235,1.42832132,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790703535,1.51926885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790703695,1.53226885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790704116,1.51926885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790704328,1.53226885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790704551,1.43232132,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790704740,1.52326885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790704898,1.41932132,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790705099,1.42332132,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790706056,1.43232132,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790706284,1.42332132,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790706489,1.52326885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790706666,1.52826885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790706881,1.52326885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790707276,1.53226885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790707479,1.51926885,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790707677,3.15374585,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790707874,3.05147485,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790708021,2.99914485,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790708231,2.98441685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790708640,2.98041685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790709087,2.97141685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790709457,2.98041685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790709663,2.97141685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790710058,2.98441685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790710302,2.97541685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790710563,2.98041685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790710805,3.08441685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790711144,3.07541685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790711346,3.07141685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790711661,3.07541685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790712536,2.97546932,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790712849,3.08441685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790713046,3.07141685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790713259,3.07441685,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790713589,1.84508632,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790713763,1.78067732,95210.0,95181.0,0.0761]
["bitfinex","BTCUSD",1735790714272,1.27624232,95210.0,95182.0,0.210122]
["bitfinex","BTCUSD",1735790714485,1.10950132,95210.0,95198.0,0.0786]
["bitfinex","BTCUSD",1735790714687,0.923506,95210.0,95198.0,0.0786]
["bitfinex","BTCUSD",1735790715854,0.914506,95210.0,95198.0,0.0786]
["bitfinex","BTCUSD",1735790716076,0.923506,95210.0,95198.0,0.0786]
["bitfinex","BTCUSD",1735790716483,0.914506,95210.0,95198.0,0.0786]
["bitfinex","BTCUSD",1735790716700,0.910506,95210.0,95198.0,0.0786]
["bitfinex","BTCUSD",1735790716909,0.923506,95210.0,95198.0,0.0786]
["bitfinex","BTCUSD",1735790717418,0.919506,95210.0,95198.0,0.0786]
["bitfinex","BTCUSD",1735790717820,0.922506,95210.0,95198.0,0.0786]
["bitfinex","BTCUSD",1735790718520,0.922506,95210.0,95195.0,0.0466]
["bitfinex","BTCUSD",1735790719302,2.396327,95210.0,95195.0,0.0466]
["bitfinex","BTCUSD",1735790719516,2.356104,95210.0,95195.0,0.0466]
["bitfinex","BTCUSD",1735790720700,2.37256915,95210.0,95195.0,0.0466]
["bitfinex","BTCUSD",1735790720915,2.28923715,95210.0,95195.0,0.0466]
["bitfinex","BTCUSD",1735790721344,2.23834715,95210.0,95195.0,0.0466]
["bitfinex","BTCUSD",1735790722345,2.34233347,95210.0,95192.0,0.0786]
["bitfinex","BTCUSD",1735790722767,2.13736347,95210.0,95192.0,0.0786]
["bitfinex","BTCUSD",1735790723567,1.73965447,95210.0,95192.0,0.0786]
["bitfinex","BTCUSD",1735790724870,1.50476447,95210.0,95186.0,0.0806]
["bitfinex","BTCUSD",1735790725026,1.49258647,95210.0,95186.0,0.0806]
["bitfinex","BTCUSD",1735790725786,1.47612132,95210.0,95186.0,0.0806]
["bitfinex","BTCUSD",1735790728665,1.56989269,95210.0,95186.0,0.0806]
["bitfinex","BTCUSD",1735790728828,1.47612132,95210.0,95186.0,0.0806]
["bitfinex","BTCUSD",1735790730263,1.25526532,95210.0,95186.0,0.0806]
["bitfinex","BTCUSD",1735790732598,1.53657945,95210.0,95186.0,0.0806]
["bitfinex","BTCUSD",1735790733101,1.55304526,95210.0,95186.0,0.0806]
["bitfinex","BTCUSD",1735790733786,1.27173113,95210.0,95186.0,0.0806]
["bitfinex","BTCUSD",1735790734531,1.25526532,95210.0,95186.0,0.0806]
["bitfinex","BTCUSD",1735790736006,1.25526532,95210.0,95200.0,0.0819]
["bitfinex","BTCUSD",1735790736007,0.960954,95210.0,95200.0,0.0819]
["bitfinex","BTCUSD",1735790736198,0.940954,95210.0,95200.0,0.0819]
["bitfinex","BTCUSD",1735790738558,0.926462,95210.0,95200.0,0.0819]
["bitfinex","BTCUSD",1735790739545,0.754778,95210.0,95200.0,0.0819]
["bitfinex","BTCUSD",1735790741998,0.77124317,95210.0,95200.0,0.0819]
["bitfinex","BTCUSD",1735790742405,0.77116965,95210.0,95200.0,0.0819]
["bitfinex","BTCUSD",1735790743265,0.75470448,95210.0,95200.0,0.0819]
["bitfinex","BTCUSD",1735790744871,0.8586908,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790746890,0.9375908,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790750316,0.8586908,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790751910,0.87515651,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790756274,0.87524181,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790762841,0.8587761,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790765955,0.87524198,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790766768,0.49252498,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790767120,1.55237598,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790768222,1.57369848,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790770207,1.55237598,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790771881,1.55723165,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790772638,1.5359101,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790773863,1.52598777,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790774977,1.54245382,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790775208,1.56377602,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790775733,1.54245382,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790776986,1.56377484,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790777373,1.54245382,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790778284,1.52598777,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790780935,1.50828177,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790781443,1.52474778,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790782126,1.39134878,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790783460,1.37488277,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790787212,1.39620548,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790787617,1.37488277,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790790709,0.46613677,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790790980,1.58985177,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790791325,1.6111786,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790793155,1.58985177,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790795163,1.61117752,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790799380,1.58985177,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790800969,1.6111763,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790801398,1.58985177,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790803128,1.61117726,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790804143,1.58985177,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790806446,2.78353277,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790809106,2.16871977,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790810534,2.2686673,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790811058,2.28998661,95210.0,95191.0,0.0812]
["bitfinex","BTCUSD",1735790816897,2.28998661,95210.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1735790816898,0.210117,95185.0,95178.0,0.0001706]
["bitfinex","BTCUSD",1735790817106,4.73203585,95185.0,95184.0,4e-07]
["bitfinex","BTCUSD",1735790817325,4.73203585,95185.0,95179.0,0.03761967]
["bitfinex","BTCUSD",1735790817326,0.56007553,95180.0,95179.0,0.03761967]
["bitfinex","BTCUSD",1735790817501,4.73204685,95180.0,95179.0,0.03761967]
["bitfinex","BTCUSD",1735790818086,4.73204685,95180.0,95179.0,0.03772351]
["bitfinex","BTCUSD",1735790818509,4.75336616,95180.0,95179.0,0.03772351]
["bitfinex","BTCUSD",1735790819036,4.73204685,95180.0,95179.0,0.03772351]
["bitfinex","BTCUSD",1735790819388,4.73704685,95180.0,95179.0,0.03772351]
["bitfinex","BTCUSD",1735790819729,4.74404685,95180.0,95179.0,0.03772351]
["bitfinex","BTCUSD",1735790820091,4.49365185,95180.0,95179.0,0.06072351]
["bitfinex","BTCUSD",1735790820526,0.58506185,95180.0,95179.0,0.06072351]
["bitfinex","BTCUSD",1735790820739,1.24756032,95180.0,95179.0,0.06072351]
["bitfinex","BTCUSD",1735790820912,0.021,95180.0,95179.0,0.19231292]
["bitfinex","BTCUSD",1735790821114,0.021,95180.0,95179.0,0.30377517]
["bitfinex","BTCUSD",1735790821770,0.016,95180.0,95179.0,0.30377517]
["bitfinex","BTCUSD",1735790821995,0.02,95180.0,95179.0,0.30377517]
["bitfinex","BTCUSD",1735790822467,0.016,95180.0,95179.0,0.29768576]
["bitfinex","BTCUSD",1735790823007,0.15,95206.0,95188.0,0.023]
["bitfinex","BTCUSD",1735790823196,0.15,95204.0,95191.0,0.023]
["bitfinex","BTCUSD",1735790823764,0.15,95204.0,95192.0,0.03045041]
["bitfinex","BTCUSD",1735790823765,0.09446144,95193.0,95192.0,0.03045041]
["bitfinex","BTCUSD",1735790824377,0.11092578,95193.0,95192.0,0.03045041]
["bitfinex","BTCUSD",1735790824810,0.01946434,95193.0,95192.0,0.023]
["bitfinex","BTCUSD",1735790825435,0.003,95193.0,95192.0,0.023]
["bitfinex","BTCUSD",1735790828767,0.003,95193.0,95192.0,0.03045041]
["bitfinex","BTCUSD",1735790834034,0.01946384,95193.0,95192.0,0.03045041]
["bitfinex","BTCUSD",1735790834566,0.003,95193.0,95192.0,0.03045041]
["bitfinex","BTCUSD",1735790835431,0.003,95193.0,95192.0,0.023]
["bitfinex","BTCUSD",1735790835621,0.09446144,95194.0,95193.0,0.023]
["bitfinex","BTCUSD",1735790835852,0.09446144,95194.0,95193.0,0.24978632]
["bitfinex","BTCUSD",1735790836052,0.14169217,95196.0,95195.0,0.4958]
["bitfinex","BTCUSD",1735790836053,0.06359217,95196.0,95195.0,0.4958]
["bitfinex","BTCUSD",1735790836337,0.05391506,95199.0,95198.0,0.373]
["bitfinex","BTCUSD",1735790836481,0.05391506,95199.0,95198.0,0.47698632]
["bitfinex","BTCUSD",1735790836687,0.05391506,95199.0,95198.0,0.48442495]
["bitfinex","BTCUSD",1735790836900,0.05391506,95212.0,95204.0,0.1]
["bitfinex","BTCUSD",1735790837102,0.05391506,95212.0,95205.0,0.37818421]
["bitfinex","BTCUSD",1735790837298,0.05391506,95212.0,95205.0,0.47801983]
["bitfinex","BTCUSD",1735790837910,8.53e-05,95217.0,95205.0,0.47801983]
["bitfinex","BTCUSD",1735790838283,8.53e-05,95217.0,95205.0,0.47901983]
["bitfinex","BTCUSD",1735790839717,8.53e-05,95217.0,95205.0,0.48301983]
["bitfinex","BTCUSD",1735790842379,8.53e-05,95217.0,95216.0,0.366848]
["bitfinex","BTCUSD",1735790842557,8.53e-05,95217.0,95216.0,0.50751912]
["bitfinex","BTCUSD",1735790842763,8.53e-05,95217.0,95216.0,0.51492242]
["bitfinex","BTCUSD",1735790843635,0.00057877,95217.0,95216.0,0.51492242]
["bitfinex","BTCUSD",1735790843836,0.00157877,95217.0,95216.0,0.51792242]
["bitfinex","BTCUSD",1735790844077,0.00157877,95217.0,95216.0,0.38123762]
["bitfinex","BTCUSD",1735790844890,0.00157877,95217.0,95216.0,0.38223762]
["bitfinex","BTCUSD",1735790845327,0.00157877,95217.0,95216.0,0.38123762]
["bitfinex","BTCUSD",1735790845741,0.00157877,95217.0,95216.0,0.38223762]
["bitfinex","BTCUSD",1735790845942,0.00257877,95217.0,95216.0,0.39123762]
["bitfinex","BTCUSD",1735790846142,0.00257877,95217.0,95216.0,0.47136658]
["bitfinex","BTCUSD",1735790846283,0.00257877,95217.0,95216.0,0.46236658]
["bitfinex","BTCUSD",1735790846484,0.00357877,95217.0,95216.0,0.47136658]
["bitfinex","BTCUSD",1735790846694,0.0771,95252.0,95244.0,0.023]
["bitfinex","BTCUSD",1735790846890,0.0771,95252.0,95245.0,0.00734642]
["bitfinex","BTCUSD",1735790847101,0.519005,95251.0,95235.0,0.210005]
["bitfinex","BTCUSD",1735790847300,0.519005,95251.0,95236.0,0.03036407]
["bitfinex","BTCUSD",1735790847918,0.01645588,95248.0,95241.0,0.023]
["bitfinex","BTCUSD",1735790848137,0.854805,95247.0,95243.0,0.023]
["bitfinex","BTCUSD",1735790848508,0.857115,95251.0,95241.0,0.023]
["bitfinex","BTCUSD",1735790848841,0.90557,95251.0,95243.0,0.023]
["bitfinex","BTCUSD",1735790849202,0.001,95247.0,95241.0,0.023]
["bitfinex","BTCUSD",1735790849407,0.883185,95246.0,95241.0,0.023]
["bitfinex","BTCUSD",1735790849609,0.883185,95246.0,95243.0,0.023]
["bitfinex","BTCUSD",1735790850102,0.883185,95246.0,95240.0,0.12757403]
["bitfinex","BTCUSD",1735790850484,0.921111,95251.0,95241.0,0.023]
["bitfinex","BTCUSD",1735790850709,0.0771,95252.0,95241.0,0.023]
["bitfinex","BTCUSD",1735790850860,0.0771,95252.0,95241.0,0.0541933]
["bitfinex","BTCUSD",1735790851080,0.0797,95264.0,95244.0,0.209986]
["bitfinex","BTCUSD",1735790851281,0.0451,95266.0,95245.0,0.12698632]
["bitfinex","BTCUSD",1735790851482,0.0797,95273.0,95256.0,0.23196]
["bitfinex","BTCUSD",1735790851686,0.0797,95273.0,95256.0,0.33594632]
["bitfinex","BTCUSD",1735790851864,0.0451,95279.0,95256.0,0.4978629]
["bitfinex","BTCUSD",1735790852067,0.00058203,95284.0,95256.0,0.4978629]
["bitfinex","BTCUSD",1735790852266,0.00058203,95284.0,95256.0,0.2889029]
["bitfinex","BTCUSD",1735790852646,0.00058203,95284.0,95256.0,0.4988629]
["bitfinex","BTCUSD",1735790853236,0.0010853,95257.0,95256.0,0.5038629]
["bitfinex","BTCUSD",1735790854575,8.53e-05,95257.0,95256.0,0.4988629]
["bitfinex","BTCUSD",1735790854788,0.0797,95287.0,95279.0,0.209908]
["bitfinex","BTCUSD",1735790854962,0.0797,95287.0,95280.0,0.023]
["bitfinex","BTCUSD",1735790855140,0.0797,95287.0,95280.0,0.03027781]
["bitfinex","BTCUSD",1735790855342,0.04568203,95290.0,95286.0,0.023]
["bitfinex","BTCUSD",1735790855553,0.0797,95297.0,95288.0,0.023]
["bitfinex","BTCUSD",1735790855985,0.07965048,95297.0,95290.0,0.023]
["bitfinex","BTCUSD",1735790856506,0.07965048,95297.0,95287.0,0.44145235]
["bitfinex","BTCUSD",1735790856507,0.07965048,95297.0,95292.0,0.023]
["bitfinex","BTCUSD",1735790856804,0.01644693,95296.0,95294.0,0.023]
["bitfinex","BTCUSD",1735790857316,0.01644693,95296.0,95295.0,0.03024842]
["bitfinex","BTCUSD",1735790857520,8.53e-05,95302.0,95296.0,0.023]
["bitfinex","BTCUSD",1735790857721,8.53e-05,95302.0,95298.0,0.023]
["bitfinex","BTCUSD",1735790857860,8.53e-05,95302.0,95298.0,0.03024254]
["bitfinex","BTCUSD",1735790858066,8.53e-05,95302.0,95298.0,0.05425419]
["bitfinex","BTCUSD",1735790858472,8.53e-05,95302.0,95298.0,0.05125419]
["bitfinex","BTCUSD",1735790859150,8.53e-05,95302.0,95298.0,0.03024254]
["bitfinex","BTCUSD",1735790860531,8.53e-05,95302.0,95298.0,0.03324254]
["bitfinex","BTCUSD",1735790861766,8.53e-05,95302.0,95298.0,0.02724254]
["bitfinex","BTCUSD",1735790861956,8.53e-05,95302.0,95298.0,0.02924254]
["bitfinex","BTCUSD",1735790862156,8.53e-05,95302.0,95298.0,0.03224254]
["bitfinex","BTCUSD",1735790862399,8.53e-05,95302.0,95298.0,0.02924254]
["bitfinex","BTCUSD",1735790862795,8.53e-05,95302.0,95298.0,0.03224254]
["bitfinex","BTCUSD",1735790863522,8.53e-05,95302.0,95298.0,0.03024254]
["bitfinex","BTCUSD",1735790863856,0.792419,95299.0,95298.0,0.03324254]
["bitfinex","BTCUSD",1735790864065,0.792419,95299.0,95298.0,0.026]
["bitfinex","BTCUSD",1735790864267,0.377076,95299.0,95298.0,0.026]
["bitfinex","BTCUSD",1735790864462,0.272944,95299.0,95298.0,0.023]
["bitfinex","BTCUSD",1735790864886,0.0029,95299.0,95298.0,0.024]
["bitfinex","BTCUSD",1735790865131,0.0029,95299.0,95298.0,0.00824254]
["bitfinex","BTCUSD",1735790865330,0.0029,95299.0,95298.0,0.001]
["bitfinex","BTCUSD",1735790865506,0.0039,95299.0,95298.0,0.001]
["bitfinex","BTCUSD",1735790866647,0.0039,95299.0,95289.0,0.023]
["bitfinex","BTCUSD",1735790866809,0.0039,95299.0,95298.0,0.002]
["bitfinex","BTCUSD",1735790867430,0.0039,95299.0,95289.0,0.023]
["bitfinex","BTCUSD",1735790867631,0.0039,95299.0,95298.0,0.002]
["bitfinex","BTCUSD",1735790867830,0.0039,95299.0,95298.0,0.025]
["bitfinex","BTCUSD",1735790868149,0.0029,95299.0,95298.0,0.025]
["bitfinex","BTCUSD",1735790868356,0.01934633,95299.0,95298.0,0.03024254]
["bitfinex","BTCUSD",1735790868762,0.0029,95299.0,95298.0,0.03024254]
["bitfinex","BTCUSD",1735790869944,0.0029,95299.0,95298.0,0.023]
["bitfinex","BTCUSD",1735790870150,0.0857,95299.0,95298.0,0.023]
["bitfinex","BTCUSD",1735790870569,0.0857,95299.0,95298.0,0.025]
["bitfinex","BTCUSD",1735790870974,0.0857,95299.0,95298.0,0.023]
["bitfinex","BTCUSD",1735790871174,0.0877,95299.0,95298.0,0.023]
["bitfinex","BTCUSD",1735790871351,0.15,95296.0,95260.0,0.12757403]
["bitfinex","BTCUSD",1735790871554,0.15,95292.0,95275.0,0.00010384]
["bitfinex","BTCUSD",1735790871798,0.15,95290.0,95275.0,0.00010384]
["bitfinex","BTCUSD",1735790872012,0.721133,95289.0,95275.0,0.00010384]
["bitfinex","BTCUSD",1735790872309,0.705515,95289.0,95275.0,0.00010384]
["bitfinex","BTCUSD",1735790872470,0.79357,95289.0,95275.0,0.00010384]
["bitfinex","BTCUSD",1735790873779,0.79357,95289.0,95275.0,0.00110384]
["bitfinex","BTCUSD",1735790873984,0.79357,95289.0,95275.0,0.00010384]
["bitfinex","BTCUSD",1735790874184,0.79657,95289.0,95275.0,0.00010384]
["bitfinex","BTCUSD",1735790874366,0.79357,95288.0,95275.0,0.00010384]
["bitfinex","BTCUSD",1735790876473,0.79357,95288.0,95275.0,0.00027424]
["bitfinex","BTCUSD",1735790876689,0.865096,95289.0,95275.0,0.00027424]
["bitfinex","BTCUSD",1735790876883,0.01644879,95285.0,95275.0,0.00027424]
["bitfinex","BTCUSD",1735790878493,0.15,95290.0,95275.0,0.00027424]
["bitfinex","BTCUSD",1735790878698,0.864326,95289.0,95275.0,0.00027424]
["bitfinex","BTCUSD",1735790879618,0.864326,95289.0,95275.0,0.00127424]
["bitfinex","BTCUSD",1735790879862,0.001,95285.0,95275.0,0.00027424]
["bitfinex","BTCUSD",1735790880063,0.15,95290.0,95275.0,0.00027424]
["bitfinex","BTCUSD",1735790880244,0.600126,95289.0,95275.0,0.00027424]
["bitfinex","BTCUSD",1735790880644,0.003,95289.0,95277.0,0.023]
["bitfinex","BTCUSD",1735790880968,0.003,95289.0,95288.0,0.20989]
["bitfinex","BTCUSD",1735790881182,0.003,95289.0,95288.0,0.33687632]
["bitfinex","BTCUSD",1735790881388,0.003,95289.0,95288.0,0.34413845]
["bitfinex","BTCUSD",1735790881559,0.0469852,95306.0,95298.0,0.209867]
["bitfinex","BTCUSD",1735790881764,0.0469852,95306.0,95298.0,0.24010954]
["bitfinex","BTCUSD",1735790883091,0.01934566,95299.0,95298.0,0.24010954]
["bitfinex","BTCUSD",1735790883292,0.01934566,95299.0,95298.0,0.24310954]
["bitfinex","BTCUSD",1735790883493,0.0029,95299.0,95298.0,0.24310954]
["bitfinex","BTCUSD",1735790884063,0.0029,95299.0,95298.0,0.24710954]
["bitfinex","BTCUSD",1735790884990,0.0029,95299.0,95298.0,0.03724254]
["bitfinex","BTCUSD",1735790886821,0.01934547,95299.0,95298.0,0.03724254]
["bitfinex","BTCUSD",1735790887232,0.01934547,95299.0,95298.0,0.03424254]
["bitfinex","BTCUSD",1735790887428,0.01934547,95299.0,95298.0,0.03024254]
["bitfinex","BTCUSD",1735790887783,0.01934547,95299.0,95298.0,0.03224254]
["bitfinex","BTCUSD",1735790888624,0.0029,95299.0,95298.0,0.03424254]
["bitfinex","BTCUSD",1735790889178,0.0029852,95299.0,95298.0,0.03424254]
["bitfinex","BTCUSD",1735790891622,0.0029852,95299.0,95298.0,0.05865479]
["bitfinex","BTCUSD",1735790891822,0.0029852,95299.0,95298.0,0.03424254]
["bitfinex","BTCUSD",1735790896056,0.0469852,95306.0,95298.0,0.03424254]
["bitfinex","BTCUSD",1735790896057,8.52e-05,95306.0,95299.0,0.232865]
["bitfinex","BTCUSD",1735790896272,8.52e-05,95306.0,95301.0,0.232861]
["bitfinex","BTCUSD",1735790896478,8.52e-05,95306.0,95301.0,0.33684732]
["bitfinex","BTCUSD",1735790896649,8.52e-05,95306.0,95301.0,0.43424667]
["bitfinex","BTCUSD",1735790897331,0.0010853,95302.0,95301.0,0.43424667]
["bitfinex","BTCUSD",1735790897739,8.53e-05,95302.0,95301.0,0.43424667]
["bitfinex","BTCUSD",1735790898867,0.0020853,95302.0,95301.0,0.44824667]
["bitfinex","BTCUSD",1735790900426,0.0020853,95302.0,95301.0,0.35808398]
["bitfinex","BTCUSD",1735790903695,0.0020853,95302.0,95301.0,0.04423666]
["bitfinex","BTCUSD",1735790904581,0.0010853,95302.0,95301.0,0.03923666]
["bitfinex","BTCUSD",1735790904752,0.0010853,95302.0,95301.0,0.04223666]
["bitfinex","BTCUSD",1735790905197,8.53e-05,95302.0,95301.0,0.03323666]
["bitfinex","BTCUSD",1735790905404,0.01652926,95302.0,95301.0,0.03823666]
["bitfinex","BTCUSD",1735790905800,0.01652926,95302.0,95301.0,0.10702093]
["bitfinex","BTCUSD",1735790907286,0.01652926,95302.0,95301.0,0.03823666]
["bitfinex","BTCUSD",1735790908541,8.53e-05,95302.0,95301.0,0.03823666]
["bitfinex","BTCUSD",1735790910882,8.53e-05,95302.0,95301.0,0.14222298]
["bitfinex","BTCUSD",1735790911664,8.53e-05,95302.0,95301.0,0.17602298]
["bitfinex","BTCUSD",1735790911872,8.53e-05,95302.0,95301.0,0.14222298]
["bitfinex","BTCUSD",1735790912554,8.53e-05,95302.0,95301.0,0.13922298]
["bitfinex","BTCUSD",1735790912760,8.53e-05,95302.0,95301.0,0.13422298]
["bitfinex","BTCUSD",1735790913175,0.0010853,95302.0,95301.0,0.14322298]
["bitfinex","BTCUSD",1735790913893,0.0010853,95302.0,95301.0,0.14822298]
["bitfinex","BTCUSD",1735790914274,0.0010853,95302.0,95301.0,0.14322298]
["bitfinex","BTCUSD",1735790914933,8.53e-05,95302.0,95301.0,0.13422298]
["bitfinex","BTCUSD",1735790915139,8.53e-05,95302.0,95301.0,0.14822298]
["bitfinex","BTCUSD",1735790915349,0.0010853,95302.0,95301.0,0.14822298]
["bitfinex","BTCUSD",1735790929235,0.0010853,95302.0,95301.0,0.04423666]
["bitfinex","BTCUSD",1735790933207,0.01753034,95302.0,95301.0,0.04423666]
["bitfinex","BTCUSD",1735790933756,0.0010853,95302.0,95301.0,0.04423666]
["bitfinex","BTCUSD",1735790935841,0.0010853,95302.0,95301.0,0.14822298]
["bitfinex","BTCUSD",1735790941001,0.03,95303.0,95302.0,0.332859]
["bitfinex","BTCUSD",1735790941143,0.03,95303.0,95302.0,0.43684532]
["bitfinex","BTCUSD",1735790941327,0.03,95303.0,95302.0,0.44408003]
["bitfinex","BTCUSD",1735790942339,0.031,95303.0,95302.0,0.45808003]
["bitfinex","BTCUSD",1735790942545,0.031,95303.0,95302.0,0.56206635]
["bitfinex","BTCUSD",1735790943281,0.0123259,95303.0,95302.0,0.56206635]
["bitfinex","BTCUSD",1735790943522,0.06451165,95326.0,95305.0,0.1]
["bitfinex","BTCUSD",1735790943723,0.06451165,95326.0,95324.0,0.023]
["bitfinex","BTCUSD",1735790944104,0.06451165,95326.0,95325.0,0.03018967]
["bitfinex","BTCUSD",1735790944679,0.06500573,95326.0,95325.0,0.03018967]
["bitfinex","BTCUSD",1735790944882,0.06600573,95326.0,95325.0,0.03018967]
["bitfinex","BTCUSD",1735790945124,0.06500573,95326.0,95325.0,0.03018967]
["bitfinex","BTCUSD",1735790945526,0.06600573,95326.0,95325.0,0.03018967]
["bitfinex","BTCUSD",1735790947542,0.06600573,95326.0,95325.0,0.023]
["bitfinex","BTCUSD",1735790947927,0.06600573,95326.0,95325.0,0.03018967]
["bitfinex","BTCUSD",1735790950211,0.06609093,95326.0,95325.0,0.03018967]
["bitfinex","BTCUSD",1735790952113,0.06609093,95326.0,95325.0,0.023]
["bitfinex","BTCUSD",1735790952458,0.06469093,95326.0,95325.0,0.023]
["bitfinex","BTCUSD",1735790953267,0.06457659,95326.0,95325.0,0.023]
["bitfinex","BTCUSD",1735790954989,0.06457659,95326.0,95325.0,0.0462815]
["bitfinex","BTCUSD",1735790955772,0.00157928,95326.0,95325.0,0.15026782]
["bitfinex","BTCUSD",1735790956152,0.00157928,95326.0,95325.0,0.15745749]
["bitfinex","BTCUSD",1735790957262,0.09411178,95336.0,95326.0,0.023]
["bitfinex","BTCUSD",1735790957466,0.09416114,95336.0,95335.0,0.232786]
["bitfinex","BTCUSD",1735790957671,4.936e-05,95336.0,95335.0,0.33677232]
["bitfinex","BTCUSD",1735790958030,4.936e-05,95336.0,95335.0,0.34394241]
["bitfinex","BTCUSD",1735790958549,4.936e-05,95336.0,95335.0,0.42029575]
["bitfinex","BTCUSD",1735790958772,4.936e-05,95336.0,95335.0,0.42429575]
["bitfinex","BTCUSD",1735790960287,4.936e-05,95336.0,95335.0,0.42629575]
["bitfinex","BTCUSD",1735790960489,4.936e-05,95336.0,95335.0,0.34994241]
["bitfinex","BTCUSD",1735790961252,0.1286,95346.0,95338.0,0.023]
["bitfinex","BTCUSD",1735790961461,0.1286,95346.0,95339.0,0.34392558]
["bitfinex","BTCUSD",1735790962979,0.1286,95346.0,95339.0,0.34592558]
["bitfinex","BTCUSD",1735790963995,0.1286,95346.0,95339.0,0.34792558]
["bitfinex","BTCUSD",1735790966001,0.06643943,95340.0,95339.0,0.34792558]
["bitfinex","BTCUSD",1735790967195,0.06643943,95340.0,95339.0,0.38994858]
["bitfinex","BTCUSD",1735790967369,0.14373943,95340.0,95339.0,0.05318526]
["bitfinex","BTCUSD",1735790967576,0.14373943,95340.0,95339.0,0.01116226]
["bitfinex","BTCUSD",1735790967777,0.14373943,95340.0,95339.0,0.004]
["bitfinex","BTCUSD",1735790968314,0.1273,95340.0,95339.0,0.004]
["bitfinex","BTCUSD",1735790970525,0.05,95340.0,95339.0,0.004]
["bitfinex","BTCUSD",1735790970743,0.05,95340.0,95339.0,0.01116226]
["bitfinex","BTCUSD",1735790971566,0.1273,95340.0,95339.0,0.03416226]
["bitfinex","BTCUSD",1735790974418,0.1273852,95340.0,95339.0,0.03416226]
["bitfinex","BTCUSD",1735790974595,0.14382398,95340.0,95339.0,0.03416226]
["bitfinex","BTCUSD",1735790974976,0.1273852,95340.0,95339.0,0.03416226]
["bitfinex","BTCUSD",1735790983773,0.1273852,95340.0,95339.0,0.03702716]
["bitfinex","BTCUSD",1735790990662,0.1273852,95340.0,95339.0,0.027]
["bitfinex","BTCUSD",1735790990978,0.1273852,95340.0,95339.0,0.03702717]
["bitfinex","BTCUSD",1735790994406,0.14382413,95340.0,95339.0,0.03702717]
["bitfinex","BTCUSD",1735790994830,0.21168433,95340.0,95339.0,0.03702717]
["bitfinex","BTCUSD",1735790995033,0.21168433,95340.0,95339.0,0.004]
["bitfinex","BTCUSD",1735790995211,0.8497824,95340.0,95339.0,0.027]
["bitfinex","BTCUSD",1735790995368,0.6737754,95340.0,95339.0,0.027]
["bitfinex","BTCUSD",1735790995823,0.6737754,95340.0,95339.0,0.025]
["bitfinex","BTCUSD",1735790995995,0.6542152,95340.0,95339.0,0.025]
["bitfinex","BTCUSD",1735790996159,0.74832698,95340.0,95339.0,0.025]
["bitfinex","BTCUSD",1735790997310,0.6542152,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735790997514,0.6542152,95340.0,95339.0,0.024]
["bitfinex","BTCUSD",1735790997860,0.6094922,95340.0,95339.0,0.024]
["bitfinex","BTCUSD",1735790998038,0.6094922,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735790998236,0.84564582,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735790998397,0.84664582,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735790999116,0.84386623,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735790999442,0.60771261,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735791000296,0.84386623,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735791001232,0.60771261,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735791001431,0.62415276,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735791001886,0.52308976,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735791002151,0.46008976,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735791003439,0.51587176,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735791003644,0.70487176,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735791003850,0.85487176,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735791004222,1.07482984,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735791005260,0.83843161,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735791006266,0.94241793,95340.0,95339.0,0.023]
["bitfinex","BTCUSD",1735791006569,0.94241793,95340.0,95339.0,0.043]
["bitfinex","BTCUSD",1735791007223,0.75727861,95340.0,95339.0,0.043]
["bitfinex","BTCUSD",1735791007513,0.49204561,95340.0,95339.0,0.043]
["bitfinex","BTCUSD",1735791008912,0.49204561,95340.0,95339.0,0.0431706]
["bitfinex","BTCUSD",1735791009334,0.34204561,95340.0,95339.0,0.0431706]
["bitfinex","BTCUSD",1735791009534,0.17690561,95340.0,95339.0,0.0431706]
["bitfinex","BTCUSD",1735791010096,0.09860561,95340.0,95339.0,0.0431706]
["bitfinex","BTCUSD",1735791010226,0.05030561,95340.0,95339.0,0.0431706]
["bitfinex","BTCUSD",1735791010431,0.05030561,95340.0,95339.0,0.05319777]
["bitfinex","BTCUSD",1735791010651,0.04730561,95340.0,95339.0,0.05319777]
["bitfinex","BTCUSD",1735791011118,0.04930561,95340.0,95339.0,0.05419777]
["bitfinex","BTCUSD",1735791011713,0.04930561,95340.0,95339.0,0.05819777]
["bitfinex","BTCUSD",1735791011939,0.04730561,95340.0,95339.0,0.05319777]
["bitfinex","BTCUSD",1735791012094,0.04730561,95340.0,95339.0,0.06119777]
["bitfinex","BTCUSD",1735791012295,0.04730561,95340.0,95339.0,0.08119777]
["bitfinex","BTCUSD",1735791015980,0.04730561,95340.0,95339.0,0.18518409]
["bitfinex","BTCUSD",1735791016191,0.06374371,95340.0,95339.0,0.18518409]
["bitfinex","BTCUSD",1735791016995,0.06374371,95340.0,95339.0,0.20518409]
["bitfinex","BTCUSD",1735791018556,0.04730561,95340.0,95339.0,0.20518409]
["bitfinex","BTCUSD",1735791021518,0.04730561,95340.0,95339.0,0.22518409]
["bitfinex","BTCUSD",1735791022592,0.04730561,95340.0,95339.0,0.28967614]
["bitfinex","BTCUSD",1735791022593,0.02330561,95340.0,95339.0,0.28967614]
["bitfinex","BTCUSD",1735791022799,0.02330561,95340.0,95339.0,0.46547614]
["bitfinex","BTCUSD",1735791024014,0.02330561,95340.0,95339.0,0.45747614]
["bitfinex","BTCUSD",1735791024220,0.02330561,95340.0,95339.0,0.46147614]
["bitfinex","BTCUSD",1735791024423,0.02430561,95340.0,95339.0,0.46847614]
["bitfinex","BTCUSD",1735791026771,0.02430561,95340.0,95339.0,0.48847614]
["bitfinex","BTCUSD",1735791027525,0.02430561,95340.0,95339.0,0.42398409]
["bitfinex","BTCUSD",1735791031138,0.00030561,95340.0,95339.0,0.42398409]
["bitfinex","BTCUSD",1735791033677,0.00039091,95340.0,95339.0,0.42398409]
["bitfinex","BTCUSD",1735791038589,0.00039091,95340.0,95339.0,0.42727252]
["bitfinex","BTCUSD",1735791038994,0.00039091,95340.0,95339.0,0.67727252]
["bitfinex","BTCUSD",1735791039211,0.00039091,95340.0,95339.0,0.78125884]
["bitfinex","BTCUSD",1735791042263,8.53e-05,95343.0,95342.0,0.35]
["bitfinex","BTCUSD",1735791042430,8.53e-05,95343.0,95342.0,0.47698632]
["bitfinex","BTCUSD",1735791042626,8.53e-05,95343.0,95342.0,0.48700527]
["bitfinex","BTCUSD",1735791042848,8.53e-05,95343.0,95342.0,0.4902937]
["bitfinex","BTCUSD",1735791043047,8.53e-05,95343.0,95342.0,0.59428002]
["bitfinex","BTCUSD",1735791043588,8.53e-05,95343.0,95342.0,0.70518002]
["bitfinex","BTCUSD",1735791043924,8.53e-05,95343.0,95342.0,0.71418002]
["bitfinex","BTCUSD",1735791044750,8.53e-05,95343.0,95342.0,0.71089159]
["bitfinex","BTCUSD",1735791045119,8.53e-05,95343.0,95342.0,0.71689159]
["bitfinex","BTCUSD",1735791045880,8.53e-05,95343.0,95342.0,0.72017992]
["bitfinex","BTCUSD",1735791046314,8.53e-05,95343.0,95342.0,1.26257992]
["bitfinex","BTCUSD",1735791048328,8.53e-05,95343.0,95342.0,1.15167992]
["bitfinex","BTCUSD",1735791048493,8.53e-05,95343.0,95342.0,1.0476936]
["bitfinex","BTCUSD",1735791048922,8.53e-05,95343.0,95342.0,1.04440527]
["bitfinex","BTCUSD",1735791049297,8.53e-05,95343.0,95342.0,0.50200527]
["bitfinex","BTCUSD",1735791052036,8.53e-05,95343.0,95342.0,0.50529375]
["bitfinex","BTCUSD",1735791052847,3e-07,95343.0,95342.0,0.61619375]
["bitfinex","BTCUSD",1735791053007,3e-07,95343.0,95342.0,0.72018007]
["bitfinex","BTCUSD",1735791054295,3e-07,95343.0,95342.0,0.7226848]
["bitfinex","BTCUSD",1735791054729,8.53e-05,95353.0,95352.0,0.332749]
["bitfinex","BTCUSD",1735791054928,8.53e-05,95353.0,95352.0,0.59672687]
["bitfinex","BTCUSD",1735791055255,8.53e-05,95353.0,95352.0,0.70001535]
["bitfinex","BTCUSD",1735791055467,8.53e-05,95353.0,95352.0,0.80649955]
["bitfinex","BTCUSD",1735791056039,8.53e-05,95353.0,95352.0,0.82049955]
["bitfinex","BTCUSD",1735791056836,8.53e-05,95353.0,95352.0,0.81149955]
["bitfinex","BTCUSD",1735791057729,8.53e-05,95353.0,95352.0,0.81549955]
["bitfinex","BTCUSD",1735791057922,8.53e-05,95353.0,95352.0,0.82049955]
["bitfinex","BTCUSD",1735791061322,8.53e-05,95353.0,95352.0,1.36289955]
["bitfinex","BTCUSD",1735791062504,8.53e-05,95353.0,95352.0,1.37354654]
["bitfinex","BTCUSD",1735791063814,8.53e-05,95353.0,95352.0,1.48444654]
["bitfinex","BTCUSD",1735791065140,8.53e-05,95353.0,95352.0,1.38046022]
["bitfinex","BTCUSD",1735791065339,8.53e-05,95353.0,95352.0,1.37717174]
["bitfinex","BTCUSD",1735791066543,8.53e-05,95353.0,95352.0,1.38045978]
["bitfinex","BTCUSD",1735791069209,8.53e-05,95353.0,95352.0,1.40045978]
["bitfinex","BTCUSD",1735791069751,8.53e-05,95353.0,95352.0,1.49466944]
["bitfinex","BTCUSD",1735791070348,8.53e-05,95353.0,95352.0,0.95226944]
["bitfinex","BTCUSD",1735791070550,8.53e-05,95353.0,95352.0,0.85805978]
["bitfinex","BTCUSD",1735791071909,8.53e-05,95353.0,95352.0,0.74715978]
["bitfinex","BTCUSD",1735791073546,8.53e-05,95353.0,95352.0,0.76715978]
["bitfinex","BTCUSD",1735791074408,8.53e-05,95353.0,95352.0,0.80916778]
["bitfinex","BTCUSD",1735791076861,8.53e-05,95353.0,95352.0,0.80825178]
["bitfinex","BTCUSD",1735791078093,8.53e-05,95353.0,95352.0,0.90249476]
["bitfinex","BTCUSD",1735791078793,0.07897414,95358.0,95357.0,0.558822]
["bitfinex","BTCUSD",1735791079013,0.07897414,95358.0,95357.0,0.68580832]
["bitfinex","BTCUSD",1735791079158,0.07897414,95358.0,95357.0,0.69578618]
["bitfinex","BTCUSD",1735791079363,0.07906735,95358.0,95357.0,0.69578618]
["bitfinex","BTCUSD",1735791080010,0.12616735,95358.0,95357.0,0.69578618]
["bitfinex","BTCUSD",1735791080205,0.12616735,95358.0,95357.0,0.60070218]
["bitfinex","BTCUSD",1735791081666,0.12616735,95358.0,95357.0,0.35070218]
["bitfinex","BTCUSD",1735791082030,0.12616735,95358.0,95357.0,0.35970218]
["bitfinex","BTCUSD",1735791092450,0.12625265,95358.0,95357.0,0.35970218]
["bitfinex","BTCUSD",1735791092645,0.14268613,95358.0,95357.0,0.35970218]
["bitfinex","BTCUSD",1735791093811,0.16195474,95358.0,95357.0,0.04597786]
["bitfinex","BTCUSD",1735791094067,0.000916,95355.0,95352.0,0.0601706]
["bitfinex","BTCUSD",1735791094276,0.1236,95354.0,95353.0,0.01498505]
["bitfinex","BTCUSD",1735791095366,0.1236,95354.0,95344.0,0.209764]
["bitfinex","BTCUSD",1735791095367,0.000916,95324.0,95323.0,0.15586929]
["bitfinex","BTCUSD",1735791095572,1.038655,95324.0,95323.0,0.02776929]
["bitfinex","BTCUSD",1735791095779,1.038655,95324.0,95321.0,0.09431478]
["bitfinex","BTCUSD",1735791095780,0.000916,95322.0,95321.0,0.09431478]
["bitfinex","BTCUSD",1735791096119,0.1236,95324.0,95321.0,0.09431478]
["bitfinex","BTCUSD",1735791096537,0.1236,95324.0,95323.0,0.004]
["bitfinex","BTCUSD",1735791096719,0.1236,95324.0,95323.0,0.023]
["bitfinex","BTCUSD",1735791096925,0.1236,95324.0,95323.0,0.02304936]
["bitfinex","BTCUSD",1735791097405,0.1236,95324.0,95323.0,0.02504936]
["bitfinex","BTCUSD",1735791098008,0.1236,95324.0,95323.0,0.02304936]
["bitfinex","BTCUSD",1735791098219,0.1236,95324.0,95323.0,0.02404936]
["bitfinex","BTCUSD",1735791098660,0.1256,95324.0,95323.0,0.02404936]
["bitfinex","BTCUSD",1735791098839,0.1256,95324.0,95323.0,0.02304936]
["bitfinex","BTCUSD",1735791099061,0.1266,95324.0,95323.0,0.02304936]
["bitfinex","BTCUSD",1735791099429,0.1393516,95324.0,95323.0,0.02304936]
["bitfinex","BTCUSD",1735791103542,0.09858304,95324.0,95323.0,0.02304936]
["bitfinex","BTCUSD",1735791104236,0.08898033,95324.0,95323.0,0.02304936]
["bitfinex","BTCUSD",1735791105355,0.08898033,95324.0,95323.0,0.02321996]
["bitfinex","BTCUSD",1735791105814,0.08898033,95324.0,95323.0,0.03584451]
["bitfinex","BTCUSD",1735791109280,0.003,95324.0,95323.0,0.13983083]
["bitfinex","BTCUSD",1735791109479,0.003,95324.0,95323.0,0.15381391]
["bitfinex","BTCUSD",1735791109687,0.003,95324.0,95323.0,0.13983083]
["bitfinex","BTCUSD",1735791110039,0.002,95324.0,95323.0,0.13983083]
["bitfinex","BTCUSD",1735791110656,0.000916,95347.0,95323.0,0.13983083]
["bitfinex","BTCUSD",1735791110875,0.000916,95347.0,95332.0,0.023]
["bitfinex","BTCUSD",1735791111200,0.000916,95347.0,95334.0,0.021]
["bitfinex","BTCUSD",1735791111521,0.000916,95347.0,95335.0,0.11704574]
["bitfinex","BTCUSD",1735791111891,0.000916,95347.0,95335.0,0.32683074]
["bitfinex","BTCUSD",1735791112435,0.003916,95347.0,95335.0,0.32683074]
["bitfinex","BTCUSD",1735791112630,0.003916,95347.0,95343.0,0.419536]
["bitfinex","BTCUSD",1735791112631,0.01643758,95345.0,95343.0,0.419536]
["bitfinex","BTCUSD",1735791112830,0.01643758,95345.0,95344.0,0.10398632]
["bitfinex","BTCUSD",1735791112975,0.004,95347.0,95345.0,0.209764]
["bitfinex","BTCUSD",1735791113185,0.004,95347.0,95346.0,0.12698632]
["bitfinex","BTCUSD",1735791113391,0.003,95347.0,95346.0,0.13999551]
["bitfinex","BTCUSD",1735791113664,0.003,95347.0,95346.0,0.19594826]
["bitfinex","BTCUSD",1735791113877,0.004,95347.0,95346.0,0.19594826]
["bitfinex","BTCUSD",1735791114079,0.007,95347.0,95346.0,0.19594826]
["bitfinex","BTCUSD",1735791114287,0.05,95360.0,95348.0,0.023]
["bitfinex","BTCUSD",1735791114435,0.05,95360.0,95350.0,0.023]
["bitfinex","BTCUSD",1735791114649,0.05,95360.0,95352.0,0.023]
["bitfinex","BTCUSD",1735791114815,0.05,95360.0,95354.0,0.023]
["bitfinex","BTCUSD",1735791115217,0.05,95360.0,95356.0,0.023]
["bitfinex","BTCUSD",1735791115531,0.05,95360.0,95357.0,0.03595897]
["bitfinex","BTCUSD",1735791115727,0.00017851,95358.0,95357.0,0.03595897]
["bitfinex","BTCUSD",1735791116719,0.00017851,95358.0,95357.0,0.13994529]
["bitfinex","BTCUSD",1735791117412,0.00417851,95358.0,95357.0,0.13994529]
["bitfinex","BTCUSD",1735791118010,0.00717851,95358.0,95357.0,0.13994529]
["bitfinex","BTCUSD",1735791118176,0.00417851,95358.0,95357.0,0.13994529]
["bitfinex","BTCUSD",1735791118380,0.00317851,95358.0,95357.0,0.13994529]
["bitfinex","BTCUSD",1735791118578,0.00617851,95358.0,95357.0,0.13994529]
["bitfinex","BTCUSD",1735791118955,0.00017851,95358.0,95357.0,0.13994529]
["bitfinex","BTCUSD",1735791119150,0.00217851,95358.0,95357.0,0.13994529]
["bitfinex","BTCUSD",1735791119565,0.00317851,95358.0,95357.0,0.13994529]
["bitfinex","BTCUSD",1735791119971,0.00217851,95358.0,95357.0,0.13994529]
["bitfinex","BTCUSD",1735791120558,0.00017851,95358.0,95357.0,0.13994529]
["bitfinex","BTCUSD",1735791121065,0.00017851,95358.0,95357.0,0.14094529]
["bitfinex","BTCUSD",1735791121880,0.00017851,95358.0,95357.0,0.14194529]
["bitfinex","BTCUSD",1735791123538,0.00017851,95358.0,95357.0,0.21704529]
["bitfinex","BTCUSD",1735791125711,0.00017851,95358.0,95357.0,0.21622429]
["bitfinex","BTCUSD",1735791132705,0.00017851,95358.0,95357.0,0.19322429]
["bitfinex","BTCUSD",1735791133517,0.00017851,95358.0,95357.0,0.54230829]
["bitfinex","BTCUSD",1735791133723,0.00017851,95358.0,95357.0,0.58860829]
["bitfinex","BTCUSD",1735791134327,0.00017851,95358.0,95357.0,0.58760829]
["bitfinex","BTCUSD",1735791134591,5.1e-07,95358.0,95357.0,0.60960829]
["bitfinex","BTCUSD",1735791134788,5.1e-07,95360.0,95359.0,0.372084]
["bitfinex","BTCUSD",1735791135001,5.1e-07,95360.0,95359.0,0.65645664]
["bitfinex","BTCUSD",1735791135207,5.1e-07,95360.0,95359.0,0.66926964]
["bitfinex","BTCUSD",1735791136540,5.1e-07,95360.0,95359.0,0.67326964]
["bitfinex","BTCUSD",1735791137179,5.1e-07,95360.0,95359.0,0.68126964]
["bitfinex","BTCUSD",1735791141237,5.1e-07,95360.0,95359.0,0.68144024]
["bitfinex","BTCUSD",1735791141594,8.1e-07,95360.0,95359.0,0.80867574]
["bitfinex","BTCUSD",1735791141799,8.1e-07,95360.0,95359.0,0.68144024]
["bitfinex","BTCUSD",1735791142409,8.1e-07,95360.0,95359.0,1.22384024]
["bitfinex","BTCUSD",1735791144036,8.52e-05,95395.0,95394.0,0.55874]
["bitfinex","BTCUSD",1735791144237,0.00018877,95395.0,95394.0,0.84930032]
["bitfinex","BTCUSD",1735791144372,0.00018877,95395.0,95394.0,0.86195362]
["bitfinex","BTCUSD",1735791145223,0.00118877,95395.0,95394.0,0.65719562]
["bitfinex","BTCUSD",1735791145461,0.00118877,95395.0,95394.0,0.47629562]
["bitfinex","BTCUSD",1735791145600,0.00118877,95395.0,95394.0,0.57629562]
["bitfinex","BTCUSD",1735791145801,0.00018877,95395.0,95394.0,0.47629562]
["bitfinex","BTCUSD",1735791146000,0.00018877,95395.0,95394.0,0.47829562]
["bitfinex","BTCUSD",1735791146001,0.00218877,95395.0,95394.0,0.47829562]
["bitfinex","BTCUSD",1735791146206,0.00218877,95395.0,95394.0,0.58228194]
["bitfinex","BTCUSD",1735791146423,0.00018877,95395.0,95394.0,0.58228194]
["bitfinex","BTCUSD",1735791146629,0.00018877,95395.0,95394.0,0.58528194]
["bitfinex","BTCUSD",1735791147563,0.00018877,95395.0,95394.0,0.68528194]
["bitfinex","BTCUSD",1735791151121,0.00018877,95395.0,95394.0,0.78436594]
["bitfinex","BTCUSD",1735791151924,0.00018877,95395.0,95394.0,0.48129562]
["bitfinex","BTCUSD",1735791155584,0.00018877,95395.0,95394.0,0.58129562]
["bitfinex","BTCUSD",1735791155782,0.00018877,95395.0,95394.0,0.70419162]
["bitfinex","BTCUSD",1735791161321,0.00018877,95395.0,95394.0,0.60419162]
["bitfinex","BTCUSD",1735791161526,0.00018877,95395.0,95394.0,0.70419162]
["bitfinex","BTCUSD",1735791161727,0.00018877,95395.0,95394.0,0.80817794]
["bitfinex","BTCUSD",1735791162555,0.04942983,95410.0,95408.0,0.209626]
["bitfinex","BTCUSD",1735791162747,0.04942983,95410.0,95409.0,0.11657121]
["bitfinex","BTCUSD",1735791163785,0.05142983,95410.0,95409.0,0.11657121]
["bitfinex","BTCUSD",1735791164213,0.05342983,95410.0,95409.0,0.11657121]
["bitfinex","BTCUSD",1735791164413,0.05342983,95410.0,95409.0,0.19111703]
["bitfinex","BTCUSD",1735791164606,0.05142983,95410.0,95409.0,0.19111703]
["bitfinex","BTCUSD",1735791165068,0.05151513,95410.0,95409.0,0.34111703]
["bitfinex","BTCUSD",1735791165577,0.05351513,95410.0,95409.0,0.34111703]
["bitfinex","BTCUSD",1735791166119,0.05151513,95410.0,95409.0,0.34111703]
["bitfinex","BTCUSD",1735791166341,0.05151513,95410.0,95409.0,0.42031703]
["bitfinex","BTCUSD",1735791166539,0.05151513,95410.0,95409.0,0.42431703]
["bitfinex","BTCUSD",1735791166938,0.04951513,95410.0,95409.0,0.42431703]
["bitfinex","BTCUSD",1735791167144,0.04951513,95410.0,95409.0,0.42631703]
["bitfinex","BTCUSD",1735791171018,0.04451513,95410.0,95409.0,0.42631703]
["bitfinex","BTCUSD",1735791173145,0.04451513,95410.0,95409.0,0.52540103]
["bitfinex","BTCUSD",1735791175119,0.04451513,95410.0,95409.0,0.62540103]
["bitfinex","BTCUSD",1735791175537,0.04451513,95410.0,95409.0,0.55085521]
["bitfinex","BTCUSD",1735791175879,0.04451513,95410.0,95409.0,0.59465521]
["bitfinex","BTCUSD",1735791176398,0.04451513,95410.0,95409.0,0.55085521]
["bitfinex","BTCUSD",1735791176899,0.04451513,95410.0,95409.0,0.55102581]
["bitfinex","BTCUSD",1735791180101,0.04451513,95410.0,95409.0,0.47182581]
["bitfinex","BTCUSD",1735791180541,0.04451513,95410.0,95409.0,0.57581213]
["bitfinex","BTCUSD",1735791182932,0.04451513,95410.0,95409.0,0.47182581]
["bitfinex","BTCUSD",1735791185168,0.04451513,95410.0,95409.0,0.37274181]
["bitfinex","BTCUSD",1735791185748,0.04451513,95410.0,95409.0,0.27274181]
["bitfinex","BTCUSD",1735791187199,0.04451513,95410.0,95409.0,0.12274181]
["bitfinex","BTCUSD",1735791188158,0.04451513,95410.0,95409.0,0.11874181]
["bitfinex","BTCUSD",1735791188592,0.04451513,95410.0,95409.0,0.12174181]
["bitfinex","BTCUSD",1735791188799,0.04451513,95410.0,95409.0,0.11974181]
["bitfinex","BTCUSD",1735791189011,0.04451513,95410.0,95409.0,0.11774181]
["bitfinex","BTCUSD",1735791189205,0.04651513,95410.0,95409.0,0.11774181]
["bitfinex","BTCUSD",1735791189390,0.04451513,95410.0,95409.0,0.11774181]
["bitfinex","BTCUSD",1735791189747,0.04451513,95410.0,95409.0,0.11674181]
["bitfinex","BTCUSD",1735791190081,0.04551513,95410.0,95409.0,0.11674181]
["bitfinex","BTCUSD",1735791190931,0.04751513,95410.0,95409.0,0.11674181]
["bitfinex","BTCUSD",1735791191153,0.12863113,95410.0,95409.0,0.01275549]
["bitfinex","BTCUSD",1735791191354,0.38705213,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791192434,0.38605213,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791192642,0.38405213,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791192766,0.38605213,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791193373,0.38405213,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791193585,0.38605213,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791193985,0.38905213,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791196167,0.17943113,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791198863,0.27377425,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791202078,0.17943113,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791203118,0.36803392,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791204051,0.17943113,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791205045,0.32084369,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791206105,0.84691201,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791206312,0.70549945,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791207267,0.70249945,95410.0,95409.0,0.0001706]
["bitfinex","BTCUSD",1735791207547,0.70349945,95410.0,95409.0,0.0011706]
["bitfinex","BTCUSD",1735791207962,0.70749945,95410.0,95409.0,0.0011706]
["bitfinex","BTCUSD",1735791208385,0.70349945,95410.0,95409.0,0.0011706]
["bitfinex","BTCUSD",1735791208723,0.70749945,95410.0,95409.0,0.0011706]
["bitfinex","BTCUSD",1735791213764,0.94293104,95410.0,95409.0,0.0011706]
["bitfinex","BTCUSD",1735791217014,0.70749945,95410.0,95409.0,0.0011706]
["bitfinex","BTCUSD",1735791217185,0.69749945,95410.0,95409.0,0.0011706]
["bitfinex","BTCUSD",1735791218497,1.08290486,95410.0,95409.0,0.0011706]
["bitfinex","BTCUSD",1735791219702,0.84749945,95410.0,95409.0,0.0011706]
["bitfinex","BTCUSD",1735791223285,0.94749945,95410.0,95409.0,6e-07]
["bitfinex","BTCUSD",1735791223421,0.64903829,95410.0,95409.0,6e-07]
["bitfinex","BTCUSD",1735791223605,0.64903829,95410.0,95365.0,0.0788]
["bitfinex","BTCUSD",1735791223606,0.000916,95376.0,95365.0,0.0788]
["bitfinex","BTCUSD",1735791223816,0.000916,95376.0,95375.0,0.00027417]
["bitfinex","BTCUSD",1735791223817,0.616871,95376.0,95375.0,0.00027417]
["bitfinex","BTCUSD",1735791224025,0.793467,95376.0,95375.0,0.00027417]
["bitfinex","BTCUSD",1735791224226,0.760767,95376.0,95375.0,0.00027417]
["bitfinex","BTCUSD",1735791225306,0.209707,95371.0,95357.0,0.06856411]
["bitfinex","BTCUSD",1735791226083,0.209698,95375.0,95357.0,0.06856411]
["bitfinex","BTCUSD",1735791226468,0.209698,95375.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791227337,0.09425017,95374.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791227482,0.002,95371.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791228104,0.09425017,95374.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791228308,0.213698,95375.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791228508,0.004,95374.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791228951,0.001,95371.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791229264,0.003,95371.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791230349,0.209698,95375.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791230572,0.004,95374.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791231209,0.001,95371.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791231562,0.210698,95375.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791231777,0.003,95374.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791232143,0.004,95374.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791232369,0.000916,95359.0,95358.0,0.01281757]
["bitfinex","BTCUSD",1735791234570,0.000916,95359.0,95358.0,0.01381757]
["bitfinex","BTCUSD",1735791237829,0.000916,95364.0,95359.0,0.209733]
["bitfinex","BTCUSD",1735791238067,8.53e-05,95371.0,95360.0,0.19269476]
["bitfinex","BTCUSD",1735791238068,0.000916,95365.0,95360.0,0.19269476]
["bitfinex","BTCUSD",1735791238839,0.000916,95365.0,95362.0,0.209726]
["bitfinex","BTCUSD",1735791239076,0.000916,95365.0,95364.0,0.209722]
["bitfinex","BTCUSD",1735791239410,0.000916,95365.0,95364.0,0.22251218]
["bitfinex","BTCUSD",1735791241045,0.001916,95365.0,95364.0,0.22251218]
["bitfinex","BTCUSD",1735791241203,0.000916,95366.0,95364.0,0.22251218]
["bitfinex","BTCUSD",1735791241404,0.000916,95368.0,95364.0,0.22251218]
["bitfinex","BTCUSD",1735791241685,0.01743261,95365.0,95364.0,0.22251218]
["bitfinex","BTCUSD",1735791242020,0.01643261,95365.0,95364.0,0.22251218]
["bitfinex","BTCUSD",1735791242775,0.000916,95368.0,95364.0,0.22251218]
["bitfinex","BTCUSD",1735791243110,0.000916,95366.0,95364.0,0.22351218]
["bitfinex","BTCUSD",1735791243586,0.000916,95366.0,95364.0,0.22251218]
["bitfinex","BTCUSD",1735791244627,0.000916,95366.0,95364.0,0.22351218]
["bitfinex","BTCUSD",1735791245631,0.000916,95365.0,95364.0,0.22351218]
["bitfinex","BTCUSD",1735791245886,0.000916,95365.0,95364.0,0.01379018]
["bitfinex","BTCUSD",1735791246594,0.000916,95365.0,95364.0,0.01279018]
["bitfinex","BTCUSD",1735791246834,0.000916,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1735791247011,0.000916,95365.0,95364.0,0.01379018]
["bitfinex","BTCUSD",1735791247412,0.264351,95365.0,95364.0,0.01379018]
["bitfinex","BTCUSD",1735791247613,0.943626,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1735791247825,1.429396,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1735791248026,1.647626,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1735791248267,0.419444,95364.0,95345.0,0.0759]
["bitfinex","BTCUSD",1735791248461,0.209735,95359.0,95345.0,0.0759]
["bitfinex","BTCUSD",1735791250298,0.09425017,95358.0,95345.0,0.0759]
["bitfinex","BTCUSD",1735791251479,0.09725017,95358.0,95345.0,0.0759]
["bitfinex","BTCUSD",1735791251860,0.09825017,95358.0,95345.0,0.0759]
["bitfinex","BTCUSD",1735791252241,0.004,95358.0,95345.0,0.0759]
["bitfinex","BTCUSD",1735791255468,0.214651,95358.0,95345.0,0.0759]
["bitfinex","BTCUSD",1735791255671,0.214651,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791256289,0.213651,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791256466,0.35202626,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791256666,0.35502626,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791257160,0.35402626,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791257472,0.30596868,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791257809,0.30796868,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791258008,0.30696868,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791258170,0.30796868,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791258908,0.80966768,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791259113,0.70724468,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791259329,0.77052568,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791259714,0.77061098,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791259915,0.70308598,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791260116,0.70008598,95358.0,95339.0,0.0803]
["bitfinex","BTCUSD",1735791260417,0.7870583,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791260641,0.84288841,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791260920,0.69074062,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791261265,0.68974062,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791261572,0.69174062,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791262003,0.69274062,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791262203,0.88124097,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791262829,0.87824097,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791263030,1.07836606,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791263864,1.07736606,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791264222,1.08136606,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791264426,1.07836606,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791264670,1.07436606,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791264986,0.84974062,95358.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791266485,0.84974062,95358.0,95334.0,0.2099576]
["bitfinex","BTCUSD",1735791266486,0.6670383,95358.0,95334.0,0.2099576]
["bitfinex","BTCUSD",1735791266688,0.0120013,95358.0,95350.0,0.0828]
["bitfinex","BTCUSD",1735791268079,0.15354674,95358.0,95350.0,0.0828]
["bitfinex","BTCUSD",1735791269084,0.0120013,95358.0,95350.0,0.0828]
["bitfinex","BTCUSD",1735791270116,0.20072856,95358.0,95350.0,0.0828]
["bitfinex","BTCUSD",1735791271423,0.20072856,95358.0,95334.0,0.2099576]
["bitfinex","BTCUSD",1735791271424,0.233702,95335.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791271655,2.51707,95335.0,95334.0,0.0001706]
["bitfinex","BTCUSD",1735791271880,2.959427,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791272126,2.865226,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791272765,2.445767,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791273018,1.978121,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791273237,1.52328,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791273471,1.411175,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791273692,1.43704026,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791273917,1.38219326,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791274136,1.36698326,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791275015,1.178256,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791275686,1.176256,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791275894,1.187256,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791277055,1.42305057,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791277798,1.187256,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791278253,1.29124232,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791278862,1.29124232,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791280024,0.49868832,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791280224,2.17398832,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791280696,2.27398832,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791281482,2.462438,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791281861,2.454438,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791282060,2.451438,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791282259,2.464438,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791282516,2.455438,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791282862,2.464438,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791283073,2.460438,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791283298,2.460438,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791283494,2.27698832,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791285097,2.26798832,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791285278,2.26298832,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791285482,2.27198832,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791286131,2.27598832,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791286947,1.72320432,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791287156,1.519218,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791287331,0.811234,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791287928,0.834234,95335.0,95334.0,0.06026381]
["bitfinex","BTCUSD",1735791288150,0.821234,95335.0,95334.0,0.06026381]
["bitfinex","BTCUSD",1735791288551,0.834234,95335.0,95334.0,0.06026381]
["bitfinex","BTCUSD",1735791289363,0.830234,95335.0,95334.0,0.06026381]
["bitfinex","BTCUSD",1735791289541,0.92441892,95335.0,95334.0,0.06026381]
["bitfinex","BTCUSD",1735791289719,0.91841892,95335.0,95334.0,0.06026381]
["bitfinex","BTCUSD",1735791290135,0.92541892,95335.0,95334.0,0.06026381]
["bitfinex","BTCUSD",1735791290327,0.831234,95335.0,95334.0,0.06026381]
["bitfinex","BTCUSD",1735791292503,0.831234,95335.0,95334.0,0.08026381]
["bitfinex","BTCUSD",1735791293964,0.393702,95335.0,95334.0,0.08026381]
["bitfinex","BTCUSD",1735791294166,1.635327,95335.0,95334.0,0.08026381]
["bitfinex","BTCUSD",1735791297141,1.635327,95335.0,95334.0,0.10026381]
["bitfinex","BTCUSD",1735791298313,1.87112157,95335.0,95334.0,0.10026381]
["bitfinex","BTCUSD",1735791299527,1.635327,95335.0,95334.0,0.10026381]
["bitfinex","BTCUSD",1735791306182,1.724803,95335.0,95334.0,0.10026381]
["bitfinex","BTCUSD",1735791306371,1.712895,95335.0,95334.0,0.10026381]
["bitfinex","BTCUSD",1735791307803,1.692035,95335.0,95334.0,0.10026381]
["bitfinex","BTCUSD",1735791309466,1.614041,95335.0,95334.0,0.10026381]
["bitfinex","BTCUSD",1735791317355,0.393702,95335.0,95334.0,0.10026381]
["bitfinex","BTCUSD",1735791317695,1.603409,95335.0,95334.0,0.10026381]
["bitfinex","BTCUSD",1735791318102,1.593407,95335.0,95334.0,0.10026381]
["bitfinex","BTCUSD",1735791318623,0.96665,95335.0,95334.0,0.10026381]
["bitfinex","BTCUSD",1735791318797,0.96665,95335.0,95334.0,0.18126381]
["bitfinex","BTCUSD",1735791318798,0.01,95335.0,95334.0,0.18126381]
["bitfinex","BTCUSD",1735791318999,0.010916,95335.0,95334.0,0.18126381]
["bitfinex","BTCUSD",1735791319242,0.010916,95335.0,95334.0,0.19419096]
["bitfinex","BTCUSD",1735791319682,0.007916,95335.0,95334.0,0.19419096]
["bitfinex","BTCUSD",1735791319940,0.000916,95335.0,95334.0,0.19419096]
["bitfinex","BTCUSD",1735791321696,0.01735515,95335.0,95334.0,0.19419096]
["bitfinex","BTCUSD",1735791322151,0.000916,95335.0,95334.0,0.19419096]
["bitfinex","BTCUSD",1735791323288,0.000916,95335.0,95334.0,0.18126381]
["bitfinex","BTCUSD",1735791323659,0.000916,95335.0,95334.0,0.19419096]
["bitfinex","BTCUSD",1735791323835,0.09550992,95335.0,95334.0,0.19419096]
["bitfinex","BTCUSD",1735791324421,0.000916,95335.0,95334.0,0.19419096]
["bitfinex","BTCUSD",1735791324622,0.000916,95335.0,95334.0,0.10026381]
["bitfinex","BTCUSD",1735791324826,0.000916,95335.0,95334.0,0.11319096]
["bitfinex","BTCUSD",1735791325624,0.210702,95335.0,95334.0,0.11319096]
["bitfinex","BTCUSD",1735791326771,0.211702,95335.0,95334.0,0.11319096]
["bitfinex","BTCUSD",1735791327893,0.211702,95335.0,95334.0,0.01319096]
["bitfinex","BTCUSD",1735791328076,0.213702,95335.0,95334.0,0.01319096]
["bitfinex","BTCUSD",1735791328276,0.214702,95335.0,95334.0,0.00026381]
["bitfinex","BTCUSD",1735791329280,0.214702,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791329822,0.214702,95335.0,95334.0,0.03319096]
["bitfinex","BTCUSD",1735791330322,0.004916,95335.0,95334.0,0.03319096]
["bitfinex","BTCUSD",1735791330735,0.004916,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791331611,0.214702,95335.0,95334.0,0.02026381]
["bitfinex","BTCUSD",1735791333874,0.214702,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791334897,0.004,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791335111,0.24132588,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791335322,0.24132588,95335.0,95334.0,0.05319096]
["bitfinex","BTCUSD",1735791335521,0.24132588,95335.0,95334.0,0.04026381]
["bitfinex","BTCUSD",1735791335768,0.24132588,95335.0,95334.0,0.11856381]
["bitfinex","BTCUSD",1735791335967,0.24032588,95335.0,95334.0,0.13149096]
["bitfinex","BTCUSD",1735791336184,0.23732588,95335.0,95334.0,0.13149096]
["bitfinex","BTCUSD",1735791336383,0.000916,95335.0,95334.0,0.13149096]
["bitfinex","BTCUSD",1735791337410,0.09646056,95335.0,95334.0,0.13149096]
["bitfinex","BTCUSD",1735791337564,0.09946056,95335.0,95334.0,0.13149096]
["bitfinex","BTCUSD",1735791337763,0.09846056,95335.0,95334.0,0.13149096]
["bitfinex","BTCUSD",1735791338427,0.09546056,95335.0,95334.0,0.13149096]
["bitfinex","BTCUSD",1735791338703,0.000916,95335.0,95334.0,0.13149096]
["bitfinex","BTCUSD",1735791338909,0.000916,95335.0,95334.0,0.15149096]
["bitfinex","BTCUSD",1735791343567,0.000916,95335.0,95334.0,0.15856381]
["bitfinex","BTCUSD",1735791343798,0.000916,95335.0,95334.0,0.17149096]
["bitfinex","BTCUSD",1735791347062,0.14270937,95335.0,95334.0,0.17149096]
["bitfinex","BTCUSD",1735791347957,0.14270937,95335.0,95334.0,0.19149096]
["bitfinex","BTCUSD",1735791349061,0.000916,95335.0,95334.0,0.19149096]
["bitfinex","BTCUSD",1735791351904,0.14272266,95335.0,95334.0,0.19149096]
["bitfinex","BTCUSD",1735791353343,0.14180666,95335.0,95334.0,0.19149096]
["bitfinex","BTCUSD",1735791354181,0.14272266,95336.0,95334.0,0.19149096]
["bitfinex","BTCUSD",1735791355135,0.000916,95336.0,95334.0,0.19149096]
["bitfinex","BTCUSD",1735791361687,0.14272266,95336.0,95334.0,0.19149096]
["bitfinex","BTCUSD",1735791362648,0.000916,95335.0,95334.0,0.19149096]
["bitfinex","BTCUSD",1735791364005,0.19002112,95335.0,95334.0,0.19149096]
["bitfinex","BTCUSD",1735791365967,0.14286719,95335.0,95334.0,0.19149096]
["bitfinex","BTCUSD",1735791366720,0.000916,95335.0,95334.0,0.19149096]
["bitfinex","BTCUSD",1735791367839,0.23640988,95337.0,95335.0,0.209786]
["bitfinex","BTCUSD",1735791368043,0.23640988,95337.0,95336.0,0.18058632]
["bitfinex","BTCUSD",1735791368250,0.23640988,95337.0,95336.0,0.19350434]
["bitfinex","BTCUSD",1735791368454,0.23640988,95337.0,95336.0,0.23960434]
["bitfinex","BTCUSD",1735791369094,8.53e-05,95357.0,95336.0,0.23960434]
["bitfinex","BTCUSD",1735791369095,0.14195152,95338.0,95337.0,0.339582]
["bitfinex","BTCUSD",1735791369271,0.14195152,95338.0,95337.0,0.54755464]
["bitfinex","BTCUSD",1735791369508,0.14195152,95338.0,95337.0,0.56046809]
["bitfinex","BTCUSD",1735791370105,0.0945868,95351.0,95350.0,0.209753]
["bitfinex","BTCUSD",1735791370309,0.0945868,95351.0,95350.0,0.39633932]
["bitfinex","BTCUSD",1735791370547,0.0945868,95351.0,95350.0,0.40919341]
["bitfinex","BTCUSD",1735791370926,0.0945868,95356.0,95350.0,0.37379341]
["bitfinex","BTCUSD",1735791371128,0.0945868,95356.0,95355.0,0.209742]
["bitfinex","BTCUSD",1735791371369,0.0945868,95356.0,95355.0,0.39632832]
["bitfinex","BTCUSD",1735791371570,0.0945868,95356.0,95355.0,0.40915958]
["bitfinex","BTCUSD",1735791371782,8.53e-05,95357.0,95355.0,0.40915958]
["bitfinex","BTCUSD",1735791371977,8.53e-05,95357.0,95356.0,0.10398632]
["bitfinex","BTCUSD",1735791372138,8.53e-05,95357.0,95356.0,0.11681302]
["bitfinex","BTCUSD",1735791373684,8.53e-05,95357.0,95356.0,0.19941302]
["bitfinex","BTCUSD",1735791374002,8.53e-05,95357.0,95356.0,0.20041302]
["bitfinex","BTCUSD",1735791374360,8.53e-05,95357.0,95356.0,0.19941302]
["bitfinex","BTCUSD",1735791375117,0.0010853,95357.0,95356.0,0.19941302]
["bitfinex","BTCUSD",1735791375316,8.53e-05,95357.0,95356.0,0.19941302]
["bitfinex","BTCUSD",1735791376279,8.53e-05,95357.0,95356.0,0.20041302]
["bitfinex","BTCUSD",1735791376913,8.53e-05,95357.0,95356.0,0.19941302]
["bitfinex","BTCUSD",1735791377116,0.0010853,95357.0,95356.0,0.20041302]
["bitfinex","BTCUSD",1735791377289,0.0010853,95357.0,95356.0,0.29209086]
["bitfinex","BTCUSD",1735791377700,0.0010853,95357.0,95356.0,0.20041302]
["bitfinex","BTCUSD",1735791378238,0.0020853,95357.0,95356.0,0.20041302]
["bitfinex","BTCUSD",1735791382567,0.0020853,95357.0,95356.0,0.20461402]
["bitfinex","BTCUSD",1735791384587,0.0020853,95357.0,95356.0,0.22461402]
["bitfinex","BTCUSD",1735791385028,0.0020853,95357.0,95356.0,0.22041302]
["bitfinex","BTCUSD",1735791386852,0.0020853,95357.0,95356.0,0.22058362]
["bitfinex","BTCUSD",1735791389613,0.0020853,95357.0,95356.0,0.24058362]
["bitfinex","BTCUSD",1735791392068,0.0020853,95357.0,95356.0,0.15217643]
["bitfinex","BTCUSD",1735791395008,0.0020853,95357.0,95356.0,0.17217643]
["bitfinex","BTCUSD",1735791397419,0.0020853,95357.0,95356.0,0.0739973]
["bitfinex","BTCUSD",1735791397625,0.0030013,95357.0,95356.0,0.0739973]
["bitfinex","BTCUSD",1735791397836,0.03182296,95357.0,95356.0,0.0739973]
["bitfinex","BTCUSD",1735791398034,0.03182296,95357.0,95356.0,0.0611706]
["bitfinex","BTCUSD",1735791398441,0.0020013,95357.0,95356.0,0.0601706]
["bitfinex","BTCUSD",1735791398866,0.0040013,95357.0,95356.0,0.0601706]
["bitfinex","BTCUSD",1735791399064,0.0040013,95357.0,95356.0,0.0729973]
["bitfinex","BTCUSD",1735791399277,0.0030013,95357.0,95356.0,0.0729973]
["bitfinex","BTCUSD",1735791399507,0.0030013,95357.0,95356.0,0.0929973]
["bitfinex","BTCUSD",1735791399718,0.0030013,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791400832,0.0030013,95357.0,95356.0,0.0929973]
["bitfinex","BTCUSD",1735791401241,0.04128184,95357.0,95356.0,0.0929973]
["bitfinex","BTCUSD",1735791401681,1.11486084,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791401891,1.00878316,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791402065,0.81332316,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791402270,0.90790996,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791403128,0.91390996,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791403319,0.87362942,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791403557,0.88362942,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791403770,0.78904262,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791404660,0.39248762,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791404871,1.11794462,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791405077,1.09579062,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791405287,0.75151362,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791405509,0.62100862,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791405690,0.62800862,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791411096,0.62800862,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791411484,0.72800862,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791412428,0.71900862,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791412742,0.73400862,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791413528,1.01800951,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791414073,1.00900951,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791414255,1.00300951,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791414461,0.72800862,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791414790,0.73300862,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791415119,0.72800862,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791415526,0.73200862,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791416939,0.732194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791417748,0.728194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791418341,0.734194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791418790,0.728194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791418994,0.734194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791419347,0.725194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791419581,0.734194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791419781,0.725194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791420185,0.734194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791420457,0.719194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791420939,0.734194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791421111,0.725194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791421523,0.719194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791421728,0.724194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791422387,0.719194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791422534,0.728194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791422961,0.719194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791423122,0.728194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791423520,0.719194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791423727,0.728194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791424124,0.724194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791424352,0.733194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791424762,0.728194,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791425000,0.490673,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791425198,3.233681,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791425559,3.221935,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791425775,3.212935,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791426094,2.744683,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791426300,2.365908,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791426506,1.75007862,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791426723,1.72818962,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791426951,1.73718962,95357.0,95356.0,0.1011706]
["bitfinex","BTCUSD",1735791430756,1.73718962,95357.0,95356.0,0.0211706]
["bitfinex","BTCUSD",1735791432249,1.75903625,95357.0,95356.0,0.0211706]
["bitfinex","BTCUSD",1735791432789,1.75903625,95357.0,95356.0,0.0411706]
["bitfinex","BTCUSD",1735791432996,1.73803625,95357.0,95356.0,0.0201706]
["bitfinex","BTCUSD",1735791434703,1.73812155,95357.0,95356.0,0.0201706]
["bitfinex","BTCUSD",1735791437635,2.02212244,95357.0,95356.0,0.0201706]
["bitfinex","BTCUSD",1735791437771,2.02212244,95357.0,95356.0,0.0401706]
["bitfinex","BTCUSD",1735791439799,1.73812155,95357.0,95356.0,0.0401706]
["bitfinex","BTCUSD",1735791442346,1.73812155,95357.0,95356.0,0.0601706]
["bitfinex","BTCUSD",1735791443481,2.05773162,95357.0,95356.0,0.0601706]
["bitfinex","BTCUSD",1735791444507,1.79155035,95357.0,95356.0,0.0601706]
["bitfinex","BTCUSD",1735791446265,1.91449788,95357.0,95356.0,0.0601706]
["bitfinex","BTCUSD",1735791446434,1.91511176,95357.0,95356.0,0.0601706]
["bitfinex","BTCUSD",1735791446847,1.92776245,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791447093,1.92276245,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791447278,1.91976245,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791447508,1.92876245,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791448601,1.9223574,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791448746,1.8689286,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791448948,1.8749286,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791449459,1.8599286,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791449628,1.8689286,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791449841,1.8659286,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791450278,1.8749286,95357.0,95356.0,0.0801706]
["bitfinex","BTCUSD",1735791450610,1.8749286,95357.0,95356.0,0.04571498]
["bitfinex","BTCUSD",1735791450823,1.8749286,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791451030,0.6282266,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791451652,0.60957591,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791451856,0.58772928,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791452053,0.59472928,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791452432,0.58772928,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791452633,0.57872928,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791452912,0.59572928,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791453315,0.57872928,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791453603,0.58772928,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791453777,0.59672928,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791457170,0.61317066,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791457363,1.0784857,95357.0,95356.0,9.8e-07]
["bitfinex","BTCUSD",1735791457723,1.0784857,95357.0,95356.0,5.8e-07]
["bitfinex","BTCUSD",1735791458331,0.59672928,95357.0,95356.0,5.8e-07]
["bitfinex","BTCUSD",1735791458504,0.59713598,95357.0,95356.0,5.8e-07]
["bitfinex","BTCUSD",1735791460175,0.55973353,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791460386,0.68671985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791461582,0.70316344,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791461791,0.68671985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791461993,0.69271985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791462394,0.69571985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791462596,0.68671985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791462816,0.69471985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791462958,0.70371985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791463678,0.69471985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791464082,0.70371985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791464739,0.69571985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791464934,0.70371985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791465315,0.68671985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791465504,0.69571985,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791465703,0.70435156,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791465904,0.72079669,95335.0,95334.0,3.9e-07]
["bitfinex","BTCUSD",1735791466129,0.55975753,95324.0,95323.0,9.9e-07]
["bitfinex","BTCUSD",1735791466334,0.68696826,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791466536,0.66396826,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791467320,0.67274385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791468962,0.67074385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791469162,0.67974385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791469362,0.67274385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791469541,0.67074385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791469772,0.99803298,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791470197,0.98903298,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791470401,0.99803298,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791470709,0.67074385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791471090,0.67974385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791471651,0.67274385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791471906,0.67974385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791472498,0.66374385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791472758,0.67974385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791474216,0.67274385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791474632,0.67974385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791475849,0.67274385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791476060,0.66374385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791476244,0.66974385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791476842,0.67874385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791478527,0.91433707,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791480035,0.90533707,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791480640,0.67274385,95324.0,95323.0,3.5e-07]
["bitfinex","BTCUSD",1735791481436,0.67974385,95324.0,95323.0,0.00017095]
["bitfinex","BTCUSD",1735791481663,3.41232285,95324.0,95323.0,0.00017095]
["bitfinex","BTCUSD",1735791481869,3.69793785,95324.0,95323.0,0.00017095]
["bitfinex","BTCUSD",1735791483313,3.69793785,95324.0,95323.0,9.5e-07]
["bitfinex","BTCUSD",1735791483521,0.78309996,95324.0,95323.0,9.5e-07]
["bitfinex","BTCUSD",1735791483877,0.98451542,95324.0,95323.0,9.5e-07]
["bitfinex","BTCUSD",1735791484083,0.96269029,95324.0,95323.0,9.5e-07]
["bitfinex","BTCUSD",1735791484731,0.95569029,95324.0,95323.0,9.5e-07]
["bitfinex","BTCUSD",1735791484963,0.96269029,95324.0,95323.0,9.5e-07]
["bitfinex","BTCUSD",1735791485171,0.67997483,95324.0,95323.0,9.5e-07]
["bitfinex","BTCUSD",1735791485722,0.55977953,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791485930,0.66376585,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791487093,0.67276585,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791487978,0.68076585,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791509213,0.67276585,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791509411,0.66376585,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791509615,0.67276585,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791509817,0.68176585,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791510027,0.62349793,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791510288,0.64049793,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791510680,0.6095923,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791514255,0.57794198,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791514664,0.55940214,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791516168,0.5758499,95314.0,95313.0,5.5e-07]
["bitfinex","BTCUSD",1735791517439,0.28844282,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791517652,0.39242914,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791517866,0.54242914,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791519101,0.54842914,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791519728,0.54242914,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791520063,0.55142914,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791520479,0.5449539,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791520678,0.50169938,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791520886,0.48369938,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791521019,0.49969938,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791521449,0.49269938,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791521924,0.49995266,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791523915,0.444061,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791524438,0.42946298,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791525461,0.44565943,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791528494,0.28643605,95302.0,95301.0,9.5e-07]
["bitfinex","BTCUSD",1735791528693,0.28643605,95302.0,95301.0,0.09980095]
["bitfinex","BTCUSD",1735791529045,3.07933205,95302.0,95301.0,0.09980095]
["bitfinex","BTCUSD",1735791529263,3.09953732,95302.0,95301.0,0.09980095]
["bitfinex","BTCUSD",1735791529442,3.08730132,95302.0,95301.0,0.09980095]
["bitfinex","BTCUSD",1735791529663,3.29832332,95302.0,95301.0,0.09980095]
["bitfinex","BTCUSD",1735791529994,3.24732332,95302.0,95301.0,0.09980095]
["bitfinex","BTCUSD",1735791530623,3.23257653,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791531004,3.22193612,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791531598,3.23869959,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791531799,3.18729699,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791531998,3.1038891,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791532204,3.08204247,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791532401,3.0984922,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791532815,3.08204247,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791533051,3.07517961,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791533252,2.72136861,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791533676,2.59239761,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791534796,2.74239761,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791535747,2.75139761,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791535875,2.74239761,95302.0,95301.0,0.02300095]
["bitfinex","BTCUSD",1735791536286,2.75139761,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791536488,2.75739761,95302.0,95301.0,0.02500095]
["bitfinex","BTCUSD",1735791536764,2.55368232,95302.0,95301.0,0.02500095]
["bitfinex","BTCUSD",1735791536970,2.54768232,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791537272,2.55168232,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791537681,2.76154132,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791538102,2.74532179,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791540423,2.75149773,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791542108,2.75166853,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791542640,2.78721271,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791543263,2.77351866,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791544632,2.82782126,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791544838,2.84154206,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791545351,2.78723946,95302.0,95301.0,0.02400095]
["bitfinex","BTCUSD",1735791545761,2.74951866,95302.0,95301.0,0.10300095]
["bitfinex","BTCUSD",1735791545968,2.74411817,95302.0,95301.0,0.10300095]
["bitfinex","BTCUSD",1735791546652,1.51152276,95302.0,95301.0,0.10300095]
["bitfinex","BTCUSD",1735791546865,1.24409212,95302.0,95301.0,0.10300095]
["bitfinex","BTCUSD",1735791547067,1.30702112,95302.0,95301.0,0.10300095]
["bitfinex","BTCUSD",1735791547608,1.22427912,95302.0,95301.0,0.10300095]
["bitfinex","BTCUSD",1735791547808,1.16783112,95302.0,95301.0,0.10300095]
["bitfinex","BTCUSD",1735791549272,0.84891812,95302.0,95301.0,0.10300095]
["bitfinex","BTCUSD",1735791549896,0.7449318,95302.0,95301.0,0.10300095]
["bitfinex","BTCUSD",1735791550099,0.5599518,95302.0,95301.0,0.15050095]
["bitfinex","BTCUSD",1735791550313,0.4352338,95302.0,95301.0,0.15050095]
["bitfinex","BTCUSD",1735791550721,0.5852338,95302.0,95301.0,0.15050095]
["bitfinex","BTCUSD",1735791551303,0.5852338,95302.0,95301.0,0.14451997]
["bitfinex","BTCUSD",1735791551728,0.3863748,95302.0,95301.0,0.14451997]
["bitfinex","BTCUSD",1735791552312,0.5962338,95302.0,95301.0,0.14451997]
["bitfinex","BTCUSD",1735791553236,0.61268175,95302.0,95301.0,0.14451997]
["bitfinex","BTCUSD",1735791553449,0.5962338,95302.0,95301.0,0.14451997]
["bitfinex","BTCUSD",1735791553671,0.5962338,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791553911,0.54070346,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791562208,1.60799,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791562374,1.56563,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791562668,1.54263,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791563889,1.242447,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791564140,1.219447,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791566010,1.2195324,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791567781,1.50314792,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791569700,1.2195324,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791571439,1.50312305,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791572208,1.5195707,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791572419,1.2195324,95302.0,95301.0,0.14460537]
["bitfinex","BTCUSD",1735791572851,1.2195324,95302.0,95301.0,0.09710537]
["bitfinex","BTCUSD",1735791573055,1.2195324,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791573056,1.32374792,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791573279,1.32351872,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791574401,1.29442072,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791574594,1.00148372,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791578186,0.92747353,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791578614,0.8240815,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791580775,1.20161399,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791581579,1.18142699,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791581789,1.39128599,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791581998,1.10763672,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791582352,0.97194872,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791583178,1.25559799,95302.0,95301.0,0.01810537]
["bitfinex","BTCUSD",1735791584032,1.25559799,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791584033,1.20014088,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791585264,0.91649161,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791588943,0.91657701,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791591190,0.40855901,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791591419,0.3599444,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791591843,0.9560354,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791592042,0.7720024,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791593027,0.69809021,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791595633,0.69737074,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791595810,0.60176472,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791595964,0.58155334,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791597697,0.5818028,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791597898,0.7318028,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791601092,0.73155334,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791601300,0.5621434,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791601697,0.7720024,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791602039,0.3599444,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791602490,1.3998894,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791603462,1.24960123,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791604247,1.22936354,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791604551,1.20915492,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791604750,1.039945,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791604947,0.209859,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791605306,1.23833132,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791605515,0.18876851,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791605746,1.41778351,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791605926,1.148145,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791606133,1.12790731,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791606570,1.31755493,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791606972,1.30479493,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791607222,1.17413493,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791607425,1.09416825,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791608815,1.07336731,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791609439,0.97211732,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791609649,0.550722,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791609856,0.393218,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791610392,0.37298032,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791611236,0.37298032,95302.0,95301.0,0.1041854]
["bitfinex","BTCUSD",1735791611884,0.52998032,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791612081,0.53198032,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791612290,0.368859,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791612591,0.75479,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791613043,0.555375,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791613213,0.368859,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791613436,0.3689443,95302.0,95301.0,0.12037802]
["bitfinex","BTCUSD",1735791613596,0.3689443,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791614636,0.34708329,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791614906,0.32684561,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791617979,0.30660792,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791618216,0.1590853,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791618619,0.1590853,95302.0,95301.0,0.11826332]
["bitfinex","BTCUSD",1735791618800,0.3689443,95302.0,95301.0,0.11826332]
["bitfinex","BTCUSD",1735791619171,0.3689443,95302.0,95301.0,0.1051854]
["bitfinex","BTCUSD",1735791620120,0.36920986,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791620614,2.58938618,95302.0,95301.0,0.0010854]
["bitfinex","BTCUSD",1735791620874,0.15,95301.0,95299.0,8e-07]
["bitfinex","BTCUSD",1735791621125,0.15,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791621374,0.25398632,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791621605,0.25425188,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791622720,0.26325188,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791623339,3.35607588,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791623906,3.39196313,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791624538,2.31772113,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791626123,2.41009913,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791626325,2.35409113,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791626527,2.31527913,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791628009,2.30276813,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791628944,2.28871473,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791630467,2.26846881,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791630823,2.24823049,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791632676,2.26214775,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791633956,2.24823049,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791634775,2.24191379,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791636723,2.24208439,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791637390,2.22816277,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791640014,2.21437873,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791640206,2.13888533,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791640423,2.118647,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791640628,2.09681315,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791642656,2.26862511,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791642950,2.28507536,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791643374,2.2632634,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791645200,2.28508243,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791645550,2.24460579,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791645749,2.22436747,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791645962,2.20412914,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791646363,2.18231011,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791646792,1.93048811,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791648391,1.91403786,95299.0,95298.0,0.0010002]
["bitfinex","BTCUSD",1735791650082,1.91403786,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791650286,0.18115483,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791650665,0.52207243,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791651091,0.50814846,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791651286,0.48627051,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791651664,0.16723086,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791652091,0.21223078,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791652345,0.19199246,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791652717,0.10398632,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791653052,0.10019837,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791654414,0.07996005,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791654890,0.22996005,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791655104,0.30916005,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791655471,0.35476005,95299.0,95298.0,2e-07]
["bitfinex","BTCUSD",1735791655884,0.359903,95282.0,95281.0,0.023]
["bitfinex","BTCUSD",1735791656091,0.15,95281.0,95279.0,0.0001706]
["bitfinex","BTCUSD",1735791656296,3.90279632,95280.0,95279.0,0.0001706]
["bitfinex","BTCUSD",1735791656477,3.83547732,95280.0,95279.0,0.0001706]
["bitfinex","BTCUSD",1735791656674,3.67886632,95280.0,95279.0,0.0001706]
["bitfinex","BTCUSD",1735791656886,3.31954813,95280.0,95279.0,0.0001706]
["bitfinex","BTCUSD",1735791657095,3.03008539,95280.0,95279.0,0.0001706]
["bitfinex","BTCUSD",1735791657306,0.15,95277.0,95272.0,0.01497452]
["bitfinex","BTCUSD",1735791657513,0.359923,95273.0,95272.0,0.01497452]
["bitfinex","BTCUSD",1735791657720,2.30032,95273.0,95272.0,0.01497452]
["bitfinex","BTCUSD",1735791657924,1.59813216,95273.0,95272.0,0.01497452]
["bitfinex","BTCUSD",1735791658136,0.61872031,95273.0,95272.0,0.02448197]
["bitfinex","BTCUSD",1735791658371,0.448049,95273.0,95272.0,0.14998197]
["bitfinex","BTCUSD",1735791658765,0.451049,95273.0,95272.0,0.14998197]
["bitfinex","BTCUSD",1735791658946,0.451049,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791659561,0.448049,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791659790,0.659972,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791660235,0.659972,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791660896,0.659972,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791661078,0.657972,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791661501,0.658972,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791661916,0.659972,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791662124,0.63972815,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791662759,0.49989915,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791662944,0.49989915,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791663344,0.49989915,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791663852,0.49989915,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791664655,0.49479915,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791665083,0.48459915,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791665286,0.45124715,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791665494,0.323491,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791666320,0.320391,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791666617,0.195523,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791666846,0.341462,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791667059,0.310062,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791667351,0.108623,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791667569,0.15,95274.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791667761,0.359923,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791667983,0.608188,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791668534,0.458188,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791668958,0.458188,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791669176,0.248265,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791669371,0.58416,95275.0,95272.0,0.15460715]
["bitfinex","BTCUSD",1735791669601,0.599019,95274.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791669753,0.819784,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791669955,0.77674,95273.0,95272.0,0.14047452]
["bitfinex","BTCUSD",1735791670151,0.77674,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791670399,0.613017,95273.0,95272.0,0.14147452]
["bitfinex","BTCUSD",1735791670607,0.566917,95273.0,95272.0,0.09587452]
["bitfinex","BTCUSD",1735791670756,0.77424,95273.0,95272.0,0.09587452]
["bitfinex","BTCUSD",1735791671161,0.77234,95273.0,95272.0,0.09587452]
["bitfinex","BTCUSD",1735791671583,0.76574,95273.0,95272.0,0.09587452]
["bitfinex","BTCUSD",1735791671761,0.75954,95273.0,95272.0,0.09587452]
["bitfinex","BTCUSD",1735791671937,0.73734,95273.0,95272.0,0.09587452]
["bitfinex","BTCUSD",1735791672352,0.67414,95273.0,95272.0,0.09595982]
["bitfinex","BTCUSD",1735791672554,0.8128106,95273.0,95272.0,0.09595982]
["bitfinex","BTCUSD",1735791672758,1.1341556,95273.0,95272.0,0.09495982]
["bitfinex","BTCUSD",1735791672958,1.1341556,95273.0,95272.0,0.09595982]
["bitfinex","BTCUSD",1735791673179,0.9289326,95273.0,95272.0,0.09595982]
["bitfinex","BTCUSD",1735791673414,0.9289326,95273.0,95272.0,0.09495982]
["bitfinex","BTCUSD",1735791673621,0.96391176,95273.0,95272.0,8.53e-05]
["bitfinex","BTCUSD",1735791673826,0.95911176,95273.0,95272.0,8.53e-05]
["bitfinex","BTCUSD",1735791674146,0.118023,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791674451,0.001,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791674648,1.787835,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791674906,1.965976,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791675083,1.966976,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791675334,1.90483,95273.0,95272.0,8.53e-05]
["bitfinex","BTCUSD",1735791675536,1.706607,95273.0,95272.0,8.53e-05]
["bitfinex","BTCUSD",1735791675744,0.329623,95273.0,95272.0,8.53e-05]
["bitfinex","BTCUSD",1735791675921,2.089962,95273.0,95272.0,8.53e-05]
["bitfinex","BTCUSD",1735791676152,2.088962,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791676350,1.909339,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791676591,1.89030987,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791676793,1.733539,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791677167,0.209923,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791677394,1.964777,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791677582,1.788054,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791677757,0.209923,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791677959,2.025077,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791678235,0.209923,95273.0,95272.0,8.53e-05]
["bitfinex","BTCUSD",1735791678365,1.969261,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791678571,1.989033,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791679007,1.456603,95273.0,95272.0,8.53e-05]
["bitfinex","BTCUSD",1735791679161,1.74157767,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791679725,1.72644853,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791679928,1.7113194,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791680336,1.54639727,95273.0,95272.0,0.0994853]
["bitfinex","BTCUSD",1735791680537,1.15596954,95273.0,95272.0,0.0994853]
["bitfinex","BTCUSD",1735791680965,0.94548854,95273.0,95272.0,0.0994853]
["bitfinex","BTCUSD",1735791681166,0.87138754,95273.0,95272.0,0.0994853]
["bitfinex","BTCUSD",1735791681391,0.87038754,95273.0,95272.0,0.0994853]
["bitfinex","BTCUSD",1735791681548,0.87038754,95273.0,95272.0,0.1004853]
["bitfinex","BTCUSD",1735791681750,0.87138754,95273.0,95272.0,0.1004853]
["bitfinex","BTCUSD",1735791682197,0.87238754,95273.0,95272.0,0.0994853]
["bitfinex","BTCUSD",1735791682336,0.87138754,95273.0,95272.0,0.1004853]
["bitfinex","BTCUSD",1735791682789,0.87238754,95273.0,95272.0,0.1004853]
["bitfinex","BTCUSD",1735791683035,0.87238754,95273.0,95272.0,0.0994853]
["bitfinex","BTCUSD",1735791683419,0.87238754,95273.0,95272.0,0.1014853]
["bitfinex","BTCUSD",1735791684046,0.87038754,95273.0,95272.0,0.1014853]
["bitfinex","BTCUSD",1735791684225,0.87038754,95273.0,95272.0,0.1034853]
["bitfinex","BTCUSD",1735791685171,0.87055814,95273.0,95272.0,0.1034853]
["bitfinex","BTCUSD",1735791688401,0.58658347,95273.0,95272.0,0.1034853]
["bitfinex","BTCUSD",1735791688563,0.58658347,95273.0,95272.0,0.0270853]
["bitfinex","BTCUSD",1735791689196,0.34496447,95273.0,95272.0,0.0270853]
["bitfinex","BTCUSD",1735791689404,2.43736147,95273.0,95272.0,0.0270853]
["bitfinex","BTCUSD",1735791689602,2.27771847,95273.0,95272.0,0.0270853]
["bitfinex","BTCUSD",1735791689975,2.27771847,95273.0,95272.0,0.0250853]
["bitfinex","BTCUSD",1735791690378,2.26521847,95273.0,95272.0,0.0250853]
["bitfinex","BTCUSD",1735791690596,2.11666547,95273.0,95272.0,0.0250853]
["bitfinex","BTCUSD",1735791691005,2.11666547,95273.0,95272.0,0.0230853]
["bitfinex","BTCUSD",1735791691224,2.11666547,95273.0,95272.0,0.0240853]
["bitfinex","BTCUSD",1735791691685,2.11666547,95273.0,95272.0,0.0230853]
["bitfinex","BTCUSD",1735791691918,2.11666547,95273.0,95272.0,0.0240853]
["bitfinex","BTCUSD",1735791692375,2.27045179,95273.0,95272.0,0.0010853]
["bitfinex","BTCUSD",1735791692647,2.34825179,95273.0,95272.0,3e-07]
["bitfinex","BTCUSD",1735791692901,0.59143116,95273.0,95272.0,3e-07]
["bitfinex","BTCUSD",1735791693121,3.749905,95272.0,95271.0,3e-07]
["bitfinex","BTCUSD",1735791693322,0.25398632,95272.0,95271.0,3e-07]
["bitfinex","BTCUSD",1735791695172,0.26598632,95272.0,95271.0,3e-07]
["bitfinex","BTCUSD",1735791695392,0.28244146,95272.0,95271.0,3e-07]
["bitfinex","BTCUSD",1735791695594,0.27944146,95272.0,95271.0,3e-07]
["bitfinex","BTCUSD",1735791695911,0.28244146,95272.0,95271.0,3e-07]
["bitfinex","BTCUSD",1735791696294,0.74739459,95272.0,95271.0,3e-07]
["bitfinex","BTCUSD",1735791696497,0.359942,95264.0,95263.0,0.0001706]
["bitfinex","BTCUSD",1735791696702,4.06383332,95264.0,95263.0,0.0001706]
["bitfinex","BTCUSD",1735791697097,3.42824232,95264.0,95263.0,0.0001706]
["bitfinex","BTCUSD",1735791697326,0.2278,95263.0,95261.0,8e-07]
["bitfinex","BTCUSD",1735791697542,0.46393332,95262.0,95261.0,8e-07]
["bitfinex","BTCUSD",1735791697971,0.47781369,95262.0,95261.0,8e-07]
["bitfinex","BTCUSD",1735791698149,0.49967636,95262.0,95261.0,8e-07]
["bitfinex","BTCUSD",1735791698551,0.48579599,95262.0,95261.0,8e-07]
["bitfinex","BTCUSD",1735791698743,0.46393332,95262.0,95261.0,8e-07]
["bitfinex","BTCUSD",1735791699222,0.46493332,95262.0,95261.0,8e-07]
["bitfinex","BTCUSD",1735791699740,0.51643332,95262.0,95261.0,8e-07]
["bitfinex","BTCUSD",1735791699912,2.994823,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791700115,0.25398632,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791701212,0.25898632,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791703087,0.27544344,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791703275,0.27144344,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791703413,0.27044344,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791703618,0.28044344,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791703818,0.27244344,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791704225,0.26198632,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791704564,0.23314609,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791705176,0.23114609,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791706616,0.23414609,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791707034,0.23114609,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791707241,0.24760358,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791707395,0.24160358,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791707794,0.25060358,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791708041,0.24860358,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791708425,0.25160358,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791708963,0.23514609,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791709287,0.24636299,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791709503,0.31416299,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791709702,0.31116299,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791709901,0.32016299,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791710316,0.32316299,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791710786,0.36036299,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791711185,0.36636299,95261.0,95260.0,4e-07]
["bitfinex","BTCUSD",1735791711382,0.360013,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735791711582,2.518456,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735791711790,2.574837,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735791712545,2.574837,95232.0,95231.0,0.00069408]
["bitfinex","BTCUSD",1735791712751,2.50847385,95232.0,95231.0,0.00069408]
["bitfinex","BTCUSD",1735791712963,2.09429585,95232.0,95231.0,0.00069408]
["bitfinex","BTCUSD",1735791713172,1.94673085,95232.0,95231.0,0.00069408]
["bitfinex","BTCUSD",1735791714039,1.92718885,95232.0,95231.0,0.00069408]
["bitfinex","BTCUSD",1735791714218,1.82107585,95232.0,95231.0,0.00069408]
["bitfinex","BTCUSD",1735791714976,1.297532,95232.0,95231.0,0.00069408]
["bitfinex","BTCUSD",1735791715427,0.618257,95232.0,95231.0,0.10029408]
["bitfinex","BTCUSD",1735791715658,0.213013,95232.0,95231.0,0.14889408]
["bitfinex","BTCUSD",1735791715791,0.326415,95232.0,95231.0,0.14889408]
["bitfinex","BTCUSD",1735791716192,0.113402,95232.0,95231.0,0.14889408]
["bitfinex","BTCUSD",1735791716550,0.39085,95233.0,95232.0,0.0996]
["bitfinex","BTCUSD",1735791716673,0.39085,95233.0,95232.0,0.0976]
["bitfinex","BTCUSD",1735791717030,0.57958429,95233.0,95232.0,0.0976]
["bitfinex","BTCUSD",1735791717446,0.360013,95232.0,95231.0,0.00069408]
["bitfinex","BTCUSD",1735791717649,2.49217,95232.0,95231.0,0.00069408]
["bitfinex","BTCUSD",1735791717877,2.446964,95232.0,95231.0,0.00069408]
["bitfinex","BTCUSD",1735791718454,2.435317,95232.0,95231.0,0.00069408]
["bitfinex","BTCUSD",1735791718870,1.361232,95232.0,95231.0,0.10029408]
["bitfinex","BTCUSD",1735791719848,1.363232,95232.0,95231.0,0.10029408]
["bitfinex","BTCUSD",1735791720048,0.72372272,95232.0,95231.0,0.10029408]
["bitfinex","BTCUSD",1735791720398,0.59772272,95232.0,95231.0,0.10029408]
["bitfinex","BTCUSD",1735791720560,0.59772272,95232.0,95231.0,0.3042804]
["bitfinex","BTCUSD",1735791720561,0.23887672,95232.0,95231.0,0.3042804]
["bitfinex","BTCUSD",1735791720785,0.23887672,95232.0,95231.0,0.46620061]
["bitfinex","BTCUSD",1735791721321,0.14151478,95233.0,95232.0,0.0996]
["bitfinex","BTCUSD",1735791721519,0.14151478,95233.0,95232.0,0.20358632]
["bitfinex","BTCUSD",1735791721769,0.14151478,95233.0,95232.0,0.31690195]
["bitfinex","BTCUSD",1735791722349,0.210009,95234.0,95232.0,0.21291563]
["bitfinex","BTCUSD",1735791723187,0.209999,95239.0,95234.0,0.023]
["bitfinex","BTCUSD",1735791723603,0.209999,95239.0,95235.0,0.0133019]
["bitfinex","BTCUSD",1735791723808,0.09433328,95241.0,95235.0,0.0123019]
["bitfinex","BTCUSD",1735791724170,0.07033328,95241.0,95237.0,0.1]
["bitfinex","BTCUSD",1735791724365,0.07033328,95241.0,95240.0,0.149]
["bitfinex","BTCUSD",1735791724796,0.01191485,95245.0,95242.0,0.1]
["bitfinex","BTCUSD",1735791725001,0.14151478,95248.0,95242.0,0.1]
["bitfinex","BTCUSD",1735791725746,0.15,95247.0,95243.0,0.023]
["bitfinex","BTCUSD",1735791725957,0.15,95255.0,95245.0,0.023]
["bitfinex","BTCUSD",1735791726183,0.102713,95254.0,95247.0,0.023]
["bitfinex","BTCUSD",1735791726500,0.01645603,95253.0,95250.0,0.023]
["bitfinex","BTCUSD",1735791726702,0.15,95255.0,95249.0,0.123]
["bitfinex","BTCUSD",1735791726905,0.123788,95254.0,95252.0,0.023]
["bitfinex","BTCUSD",1735791727104,0.15,95253.0,95252.0,0.023]
["bitfinex","BTCUSD",1735791727311,0.364079,95253.0,95251.0,0.023]
["bitfinex","BTCUSD",1735791727464,0.15,95253.0,95250.0,0.023]
["bitfinex","BTCUSD",1735791727666,0.359967,95253.0,95250.0,0.025]
["bitfinex","BTCUSD",1735791728094,0.359967,95253.0,95249.0,0.023]
["bitfinex","BTCUSD",1735791728310,0.359967,95253.0,95249.0,0.123]
["bitfinex","BTCUSD",1735791728475,0.359967,95253.0,95252.0,0.025]
["bitfinex","BTCUSD",1735791728655,0.561713,95253.0,95252.0,0.025]
["bitfinex","BTCUSD",1735791728862,0.268392,95253.0,95252.0,0.025]
["bitfinex","BTCUSD",1735791729481,0.15,95255.0,95253.0,0.023]
["bitfinex","BTCUSD",1735791729894,0.15,95255.0,95252.0,0.002]
["bitfinex","BTCUSD",1735791730099,0.15,95255.0,95250.0,0.023]
["bitfinex","BTCUSD",1735791730100,0.15,95255.0,95254.0,0.023]
["bitfinex","BTCUSD",1735791730701,0.278434,95255.0,95254.0,0.023]
["bitfinex","BTCUSD",1735791730921,0.15,95257.0,95254.0,0.023]
["bitfinex","BTCUSD",1735791731138,0.15,95255.0,95254.0,0.023]
["bitfinex","BTCUSD",1735791731341,0.15,95255.0,95254.0,0.027]
["bitfinex","BTCUSD",1735791731639,0.15,95255.0,95254.0,0.04004829]
["bitfinex","BTCUSD",1735791731859,0.15,95255.0,95254.0,0.03804829]
["bitfinex","BTCUSD",1735791731992,0.15,95255.0,95254.0,0.04004829]
["bitfinex","BTCUSD",1735791732214,0.14151478,95260.0,95258.0,0.1]
["bitfinex","BTCUSD",1735791732449,0.14151478,95260.0,95255.0,0.1254]
["bitfinex","BTCUSD",1735791732450,0.14151478,95260.0,95259.0,0.2018]
["bitfinex","BTCUSD",1735791732768,0.14151478,95260.0,95259.0,0.21482542]
["bitfinex","BTCUSD",1735791733488,0.0001706,95261.0,95260.0,0.023]
["bitfinex","BTCUSD",1735791733853,0.0001706,95261.0,95260.0,0.13502085]
["bitfinex","BTCUSD",1735791734703,0.0001706,95261.0,95260.0,0.13551493]
["bitfinex","BTCUSD",1735791734906,0.0001706,95261.0,95260.0,0.13451493]
["bitfinex","BTCUSD",1735791735103,0.0001706,95261.0,95260.0,0.13551493]
["bitfinex","BTCUSD",1735791735509,0.0011706,95261.0,95260.0,0.13551493]
["bitfinex","BTCUSD",1735791736032,0.0011706,95261.0,95260.0,0.03551493]
["bitfinex","BTCUSD",1735791736189,0.0011706,95261.0,95260.0,0.13451493]
["bitfinex","BTCUSD",1735791736586,0.0001706,95261.0,95260.0,0.13551493]
["bitfinex","BTCUSD",1735791737048,0.0001706,95261.0,95260.0,0.13651493]
["bitfinex","BTCUSD",1735791737230,0.0001706,95261.0,95260.0,0.13451493]
["bitfinex","BTCUSD",1735791737433,0.0001706,95261.0,95260.0,0.13551493]
["bitfinex","BTCUSD",1735791737598,0.0001706,95261.0,95260.0,0.13751493]
["bitfinex","BTCUSD",1735791737801,0.0001706,95261.0,95260.0,0.13451493]
["bitfinex","BTCUSD",1735791738220,0.0001706,95261.0,95260.0,0.03751493]
["bitfinex","BTCUSD",1735791738513,0.0001706,95261.0,95260.0,0.13551493]
["bitfinex","BTCUSD",1735791739954,0.0001706,95261.0,95260.0,0.13451493]
["bitfinex","BTCUSD",1735791740285,0.0001706,95261.0,95260.0,0.13751493]
["bitfinex","BTCUSD",1735791740502,0.0001706,95261.0,95260.0,0.03751493]
["bitfinex","BTCUSD",1735791740674,0.0001706,95261.0,95260.0,0.13451493]
["bitfinex","BTCUSD",1735791740882,0.0001706,95261.0,95260.0,0.13651493]
["bitfinex","BTCUSD",1735791741076,0.0001706,95261.0,95260.0,0.13751493]
["bitfinex","BTCUSD",1735791741292,0.0001706,95261.0,95260.0,0.13551493]
["bitfinex","BTCUSD",1735791741446,0.0001706,95261.0,95260.0,0.13451493]
["bitfinex","BTCUSD",1735791741847,0.0001706,95261.0,95260.0,0.13551493]
["bitfinex","BTCUSD",1735791742049,0.0001706,95261.0,95260.0,0.13851493]
["bitfinex","BTCUSD",1735791743135,0.0001706,95261.0,95260.0,0.13751493]
["bitfinex","BTCUSD",1735791743325,0.0001706,95261.0,95260.0,0.17758193]
["bitfinex","BTCUSD",1735791743548,0.0001706,95261.0,95260.0,0.17958193]
["bitfinex","BTCUSD",1735791743949,0.0001706,95261.0,95260.0,0.17658193]
["bitfinex","BTCUSD",1735791744107,0.0001706,95261.0,95260.0,0.18158193]
["bitfinex","BTCUSD",1735791744540,0.0001706,95261.0,95260.0,0.18166723]
["bitfinex","BTCUSD",1735791745324,0.0001706,95261.0,95260.0,0.13960023]
["bitfinex","BTCUSD",1735791747985,0.01662459,95261.0,95260.0,0.13960023]
["bitfinex","BTCUSD",1735791748369,0.0001706,95261.0,95260.0,0.13960023]
["bitfinex","BTCUSD",1735791749405,0.0001706,95261.0,95260.0,0.24358655]
["bitfinex","BTCUSD",1735791749586,0.0001706,95261.0,95260.0,0.32138655]
["bitfinex","BTCUSD",1735791751116,0.01662429,95261.0,95260.0,0.32138655]
["bitfinex","BTCUSD",1735791751450,0.0001706,95261.0,95260.0,0.32138655]
["bitfinex","BTCUSD",1735791754823,0.01662428,95261.0,95260.0,0.32138655]
["bitfinex","BTCUSD",1735791755243,0.0001706,95261.0,95260.0,0.32138655]
["bitfinex","BTCUSD",1735791756727,0.0001706,95261.0,95260.0,0.42138655]
["bitfinex","BTCUSD",1735791756927,0.0001706,95261.0,95260.0,0.47028184]
["bitfinex","BTCUSD",1735791759738,0.0001706,95261.0,95260.0,0.44928184]
["bitfinex","BTCUSD",1735791763861,0.0001706,95261.0,95260.0,0.59928184]
["bitfinex","BTCUSD",1735791764538,0.0001706,95261.0,95260.0,0.55038655]
["bitfinex","BTCUSD",1735791765948,0.0001706,95261.0,95260.0,0.40038655]
["bitfinex","BTCUSD",1735791777180,0.09455956,95261.0,95260.0,0.40038655]
["bitfinex","BTCUSD",1735791779372,0.0001706,95261.0,95260.0,0.40038655]
["bitfinex","BTCUSD",1735791780696,0.0001706,95261.0,95260.0,0.44588655]
["bitfinex","BTCUSD",1735791781193,0.0001706,95261.0,95260.0,0.54987287]
["bitfinex","BTCUSD",1735791782424,0.01662417,95261.0,95260.0,0.54987287]
["bitfinex","BTCUSD",1735791782771,0.0001706,95261.0,95260.0,0.54987287]
["bitfinex","BTCUSD",1735791783167,0.0001706,95261.0,95260.0,0.54887287]
["bitfinex","BTCUSD",1735791783367,0.0001706,95261.0,95260.0,0.54487287]
["bitfinex","BTCUSD",1735791783579,0.0011706,95261.0,95260.0,0.54587287]
["bitfinex","BTCUSD",1735791783782,0.0021706,95261.0,95260.0,0.70487287]
["bitfinex","BTCUSD",1735791783988,0.0011706,95261.0,95260.0,0.55387287]
["bitfinex","BTCUSD",1735791784430,0.0021706,95261.0,95260.0,0.55487287]
["bitfinex","BTCUSD",1735791784645,0.0011706,95261.0,95260.0,0.54587287]
["bitfinex","BTCUSD",1735791784842,0.0001706,95261.0,95260.0,0.55387287]
["bitfinex","BTCUSD",1735791785022,0.0011706,95261.0,95260.0,0.55387287]
["bitfinex","BTCUSD",1735791785632,0.0021706,95261.0,95260.0,0.55787287]
["bitfinex","BTCUSD",1735791792460,0.0021706,95261.0,95260.0,0.65787287]
["bitfinex","BTCUSD",1735791793075,0.0021706,95261.0,95260.0,0.67602248]
["bitfinex","BTCUSD",1735791793280,0.23587672,95290.0,95260.0,0.67602248]
["bitfinex","BTCUSD",1735791793281,0.0946703,95289.0,95272.0,0.2]
["bitfinex","BTCUSD",1735791793481,0.0946703,95289.0,95272.0,0.63941132]
["bitfinex","BTCUSD",1735791793688,0.0946703,95289.0,95272.0,0.65237728]
["bitfinex","BTCUSD",1735791794208,0.28319442,95305.0,95272.0,0.65237728]
["bitfinex","BTCUSD",1735791794209,0.0947556,95302.0,95272.0,0.65237728]
["bitfinex","BTCUSD",1735791794407,0.0947556,95302.0,95272.0,0.65537728]
["bitfinex","BTCUSD",1735791794612,0.0011706,95273.0,95272.0,0.66337728]
["bitfinex","BTCUSD",1735791794782,0.0011706,95273.0,95272.0,0.7643636]
["bitfinex","BTCUSD",1735791794989,0.0011706,95273.0,95272.0,1.0752636]
["bitfinex","BTCUSD",1735791795186,0.0011706,95273.0,95272.0,1.0792636]
["bitfinex","BTCUSD",1735791795432,0.0001706,95273.0,95272.0,1.0712636]
["bitfinex","BTCUSD",1735791796191,0.0001706,95273.0,95272.0,1.0893851]
["bitfinex","BTCUSD",1735791796783,0.0001706,95273.0,95272.0,1.0983851]
["bitfinex","BTCUSD",1735791797085,0.0001706,95273.0,95272.0,1.0943851]
["bitfinex","BTCUSD",1735791797396,0.0001706,95273.0,95272.0,1.0802636]
["bitfinex","BTCUSD",1735791799929,0.0001706,95273.0,95272.0,0.8693636]
["bitfinex","BTCUSD",1735791800133,0.0001706,95273.0,95272.0,0.56537728]
["bitfinex","BTCUSD",1735791800336,0.0001706,95273.0,95272.0,0.66537728]
["bitfinex","BTCUSD",1735791800747,0.0001706,95273.0,95272.0,0.76537728]
["bitfinex","BTCUSD",1735791801371,0.0001706,95273.0,95272.0,0.63987728]
["bitfinex","BTCUSD",1735791801575,0.0001706,95273.0,95272.0,0.51577728]
["bitfinex","BTCUSD",1735791801724,0.0001706,95273.0,95272.0,0.71577728]
["bitfinex","BTCUSD",1735791802264,0.0001706,95273.0,95272.0,0.61577728]
["bitfinex","BTCUSD",1735791802464,0.0001706,95273.0,95272.0,0.51577728]
["bitfinex","BTCUSD",1735791802814,0.0001706,95273.0,95272.0,0.71577728]
["bitfinex","BTCUSD",1735791803129,0.0001706,95273.0,95272.0,0.51577728]
["bitfinex","BTCUSD",1735791804326,0.0001706,95273.0,95272.0,0.66240133]
["bitfinex","BTCUSD",1735791804560,0.0001706,95273.0,95272.0,0.51577728]
["bitfinex","BTCUSD",1735791805128,0.0001706,95273.0,95272.0,0.61577728]
["bitfinex","BTCUSD",1735791807732,0.01662032,95273.0,95272.0,0.61577728]
["bitfinex","BTCUSD",1735791808081,0.0001706,95273.0,95272.0,0.61577728]
["bitfinex","BTCUSD",1735791822703,0.0001706,95273.0,95272.0,0.65782828]
["bitfinex","BTCUSD",1735791822924,0.0001706,95273.0,95272.0,0.7618146]
["bitfinex","BTCUSD",1735791828911,0.0001706,95273.0,95272.0,0.77999142]
["bitfinex","BTCUSD",1735791833677,0.0001706,95273.0,95272.0,0.7618146]
["bitfinex","BTCUSD",1735791834286,0.0001706,95273.0,95272.0,0.6618146]
["bitfinex","BTCUSD",1735791834492,0.0001706,95273.0,95272.0,0.7618146]
["bitfinex","BTCUSD",1735791834935,0.0001706,95273.0,95272.0,0.779998]
["bitfinex","BTCUSD",1735791836298,0.0001706,95273.0,95272.0,0.67601168]
["bitfinex","BTCUSD",1735791844329,0.01661882,95273.0,95272.0,0.67601168]
["bitfinex","BTCUSD",1735791844533,0.0001706,95273.0,95272.0,0.67601168]
["bitfinex","BTCUSD",1735791845602,0.0001706,95273.0,95272.0,0.55782828]
["bitfinex","BTCUSD",1735791845751,0.0001706,95273.0,95272.0,0.65782828]
["bitfinex","BTCUSD",1735791846121,0.0001706,95273.0,95272.0,0.75785091]
["bitfinex","BTCUSD",1735791846531,0.0001706,95273.0,95272.0,0.58192828]
["bitfinex","BTCUSD",1735791848131,0.0166197,95273.0,95272.0,0.58192828]
["bitfinex","BTCUSD",1735791860478,0.0166197,95273.0,95272.0,0.60192828]
["bitfinex","BTCUSD",1735791882496,0.0166197,95273.0,95272.0,0.50192828]
["bitfinex","BTCUSD",1735791882719,0.0166197,95273.0,95272.0,0.60192828]
["bitfinex","BTCUSD",1735791891493,0.0166197,95273.0,95272.0,0.58192828]
["bitfinex","BTCUSD",1735791892800,0.0166197,95273.0,95272.0,0.60192828]
["bitfinex","BTCUSD",1735791897425,0.0166197,95273.0,95272.0,0.62192828]
["bitfinex","BTCUSD",1735791902727,0.0166197,95273.0,95272.0,0.64192828]
["bitfinex","BTCUSD",1735791905239,0.09283163,95281.0,95280.0,0.209907]
["bitfinex","BTCUSD",1735791905440,0.18831505,95281.0,95280.0,0.20398632]
["bitfinex","BTCUSD",1735791905642,0.18831505,95281.0,95280.0,0.2169157]
["bitfinex","BTCUSD",1735791906011,0.18831505,95281.0,95280.0,0.1169157]
["bitfinex","BTCUSD",1735791906223,0.18831505,95281.0,95280.0,0.2169157]
["bitfinex","BTCUSD",1735791906424,0.18831505,95281.0,95280.0,0.2199157]
["bitfinex","BTCUSD",1735791906731,0.18831505,95281.0,95280.0,0.2259157]
["bitfinex","BTCUSD",1735791906925,0.26835658,95281.0,95280.0,0.2259157]
["bitfinex","BTCUSD",1735791908296,0.26835658,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791909589,0.1263,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791910702,0.26835658,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791912828,0.26852718,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791913596,0.26852718,95281.0,95280.0,0.2259157]
["bitfinex","BTCUSD",1735791913777,0.26852718,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791914543,0.18782718,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791914984,0.0457706,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791915440,0.0457706,95281.0,95280.0,0.2259157]
["bitfinex","BTCUSD",1735791915644,0.0457706,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791915849,0.18782718,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791916431,0.18782718,95281.0,95280.0,0.2259157]
["bitfinex","BTCUSD",1735791917223,0.18782718,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791920156,0.18782718,95281.0,95280.0,0.2259157]
["bitfinex","BTCUSD",1735791920362,0.0457706,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791921569,0.0457706,95281.0,95280.0,0.2259157]
["bitfinex","BTCUSD",1735791921785,0.06221965,95281.0,95280.0,0.21298632]
["bitfinex","BTCUSD",1735791921988,0.06221965,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791922338,0.06221965,95281.0,95280.0,0.2259157]
["bitfinex","BTCUSD",1735791922579,0.06221965,95281.0,95280.0,0.3259157]
["bitfinex","BTCUSD",1735791924056,0.06221965,95281.0,95280.0,0.1259157]
["bitfinex","BTCUSD",1735791924577,0.06221965,95281.0,95280.0,0.126001]
["bitfinex","BTCUSD",1735791925196,0.06221965,95281.0,95280.0,0.226001]
["bitfinex","BTCUSD",1735791925392,0.06221965,95281.0,95280.0,0.326001]
["bitfinex","BTCUSD",1735791925789,0.01661965,95281.0,95280.0,0.326001]
["bitfinex","BTCUSD",1735791927323,0.01661965,95281.0,95280.0,0.226001]
["bitfinex","BTCUSD",1735791927524,0.01661965,95281.0,95280.0,0.326001]
["bitfinex","BTCUSD",1735791928186,0.01661965,95281.0,95280.0,0.226001]
["bitfinex","BTCUSD",1735791928388,0.01661965,95281.0,95280.0,0.326001]
["bitfinex","BTCUSD",1735791929517,0.1587415,95281.0,95280.0,0.326001]
["bitfinex","BTCUSD",1735791931281,0.14229245,95281.0,95280.0,0.326001]
["bitfinex","BTCUSD",1735791931722,0.0001706,95281.0,95280.0,0.326001]
["bitfinex","BTCUSD",1735791933010,0.09492224,95281.0,95280.0,0.326001]
["bitfinex","BTCUSD",1735791933859,0.14229245,95281.0,95280.0,0.326001]
["bitfinex","BTCUSD",1735791935107,0.0001706,95281.0,95280.0,0.326001]
["bitfinex","BTCUSD",1735791936663,0.0001706,95281.0,95280.0,0.8728133]
["bitfinex","BTCUSD",1735791936854,0.0001706,95281.0,95280.0,1.0228133]
["bitfinex","BTCUSD",1735791937504,0.0001706,95281.0,95280.0,1.03799599]
["bitfinex","BTCUSD",1735791937900,0.0001706,95281.0,95280.0,1.57335782]
["bitfinex","BTCUSD",1735791938101,6e-07,95281.0,95280.0,1.57335782]
["bitfinex","BTCUSD",1735791938306,0.0947506,95304.0,95298.0,0.2]
["bitfinex","BTCUSD",1735791938452,0.0947506,95304.0,95298.0,0.52528632]
["bitfinex","BTCUSD",1735791938616,0.0947506,95304.0,95298.0,0.53813341]
["bitfinex","BTCUSD",1735791939019,0.0947506,95319.0,95298.0,0.5563161]
["bitfinex","BTCUSD",1735791939447,0.0947506,95319.0,95298.0,0.55681018]
["bitfinex","BTCUSD",1735791939926,0.0947506,95319.0,95298.0,0.53862749]
["bitfinex","BTCUSD",1735791940297,8.53e-05,95323.0,95298.0,0.53862749]
["bitfinex","BTCUSD",1735791940651,8.53e-05,95323.0,95298.0,0.54262749]
["bitfinex","BTCUSD",1735791941706,8.53e-05,95323.0,95298.0,0.55162749]
["bitfinex","BTCUSD",1735791946906,8.53e-05,95323.0,95298.0,0.56221185]
["bitfinex","BTCUSD",1735791948701,8.53e-05,95323.0,95298.0,0.56641585]
["bitfinex","BTCUSD",1735791950336,8.53e-05,95323.0,95298.0,0.55583149]
["bitfinex","BTCUSD",1735791954278,8.53e-05,95323.0,95298.0,0.57883149]
["bitfinex","BTCUSD",1735791954490,8.53e-05,95323.0,95298.0,0.67883149]
["bitfinex","BTCUSD",1735791955241,0.0166135,95299.0,95298.0,0.67883149]
["bitfinex","BTCUSD",1735791955520,0.0001706,95299.0,95298.0,0.67883149]
["bitfinex","BTCUSD",1735791957493,0.0001706,95299.0,95298.0,0.82883149]
["bitfinex","BTCUSD",1735791958068,0.0001706,95299.0,95298.0,0.81583149]
["bitfinex","BTCUSD",1735791958611,0.0001706,95299.0,95298.0,0.82483149]
["bitfinex","BTCUSD",1735791958760,0.0001706,95299.0,95298.0,0.93573149]
["bitfinex","BTCUSD",1735791959356,0.0001706,95299.0,95298.0,0.94373149]
["bitfinex","BTCUSD",1735791959985,0.0001706,95299.0,95298.0,0.96373149]
["bitfinex","BTCUSD",1735791960847,6e-07,95299.0,95298.0,0.96373149]
["bitfinex","BTCUSD",1735791961217,6e-07,95299.0,95298.0,0.98180245]
["bitfinex","BTCUSD",1735791962034,9e-07,95302.0,95301.0,0.74]
["bitfinex","BTCUSD",1735791962171,9e-07,95302.0,95301.0,1.02027264]
["bitfinex","BTCUSD",1735791962374,9e-07,95302.0,95301.0,1.57550602]
["bitfinex","BTCUSD",1735791962579,9e-07,95302.0,95301.0,2.64844844]
["bitfinex","BTCUSD",1735791963222,9e-07,95302.0,95301.0,2.10604844]
["bitfinex","BTCUSD",1735791963420,9e-07,95302.0,95301.0,2.11404844]
["bitfinex","BTCUSD",1735791964158,2e-07,95314.0,95313.0,0.999134]
["bitfinex","BTCUSD",1735791964357,2e-07,95314.0,95313.0,1.23010664]
["bitfinex","BTCUSD",1735791964574,2e-07,95314.0,95313.0,1.24288519]
["bitfinex","BTCUSD",1735791965208,2e-07,95314.0,95313.0,1.26095615]
["bitfinex","BTCUSD",1735791965780,2e-07,95314.0,95313.0,1.27495615]
["bitfinex","BTCUSD",1735791973080,2e-07,95314.0,95313.0,1.28552659]
["bitfinex","BTCUSD",1735791980563,2e-07,95314.0,95313.0,1.27652659]
["bitfinex","BTCUSD",1735791980762,2e-07,95314.0,95313.0,1.27152659]
["bitfinex","BTCUSD",1735791980992,2e-07,95314.0,95313.0,1.28552659]
["bitfinex","BTCUSD",1735791983559,2e-07,95314.0,95313.0,1.77387241]
["bitfinex","BTCUSD",1735791984216,2e-07,95314.0,95313.0,1.42678387]
["bitfinex","BTCUSD",1735791985160,2e-07,95314.0,95313.0,1.28552659]
["bitfinex","BTCUSD",1735791985965,2e-07,95314.0,95313.0,1.37958726]
["bitfinex","BTCUSD",1735791986872,2e-07,95314.0,95313.0,1.63269931]
["bitfinex","BTCUSD",1735791987070,2e-07,95314.0,95313.0,1.62769931]
["bitfinex","BTCUSD",1735791987271,2e-07,95314.0,95313.0,1.61869931]
["bitfinex","BTCUSD",1735791987494,2e-07,95314.0,95313.0,1.63269931]
["bitfinex","BTCUSD",1735791987695,2e-07,95314.0,95313.0,1.28552659]
["bitfinex","BTCUSD",1735791988238,2e-07,95314.0,95313.0,1.27652659]
["bitfinex","BTCUSD",1735791988562,2e-07,95314.0,95313.0,1.28052659]
["bitfinex","BTCUSD",1735791988715,2e-07,95314.0,95313.0,1.28552659]
["bitfinex","BTCUSD",1735791989139,2e-07,95314.0,95313.0,1.29452659]
["bitfinex","BTCUSD",1735791990393,2e-07,95314.0,95313.0,1.28952659]
["bitfinex","BTCUSD",1735791990910,2e-07,95314.0,95313.0,1.27652659]
["bitfinex","BTCUSD",1735791991256,2e-07,95314.0,95313.0,1.28552659]
["bitfinex","BTCUSD",1735791991825,2e-07,95314.0,95313.0,1.29452659]
["bitfinex","BTCUSD",1735791994164,2e-07,95314.0,95313.0,1.33929612]
["bitfinex","BTCUSD",1735791994906,2e-07,95314.0,95313.0,1.22715563]
["bitfinex","BTCUSD",1735791995107,2e-07,95314.0,95313.0,1.24530563]
["bitfinex","BTCUSD",1735791995880,2e-07,95314.0,95313.0,1.38640347]
["bitfinex","BTCUSD",1735791996277,2e-07,95314.0,95313.0,1.28241715]
["bitfinex","BTCUSD",1735791996521,2e-07,95314.0,95313.0,1.30241715]
["bitfinex","BTCUSD",1735791997106,2e-07,95314.0,95313.0,0.87884671]
["bitfinex","BTCUSD",1735791997312,2e-07,95314.0,95313.0,0.72884671]
["bitfinex","BTCUSD",1735791997526,0.0486002,95314.0,95313.0,0.72884671]
["bitfinex","BTCUSD",1735791997704,0.0486002,95314.0,95313.0,0.58774887]
["bitfinex","BTCUSD",1735791997885,0.0486002,95314.0,95313.0,0.68186539]
["bitfinex","BTCUSD",1735791998081,0.0486002,95314.0,95313.0,0.66371539]
["bitfinex","BTCUSD",1735791998692,0.0486002,95314.0,95313.0,0.56959887]
["bitfinex","BTCUSD",1735791999091,0.0486002,95314.0,95313.0,0.46959887]
["bitfinex","BTCUSD",1735791999302,0.0486002,95314.0,95313.0,0.56459887]
["bitfinex","BTCUSD",1735791999507,0.0486002,95314.0,95313.0,0.56959887]
["bitfinex","BTCUSD",1735791999698,0.0486002,95314.0,95313.0,0.55159887]
["bitfinex","BTCUSD",1735792000125,0.0486002,95314.0,95313.0,0.55559887]
["bitfinex","BTCUSD",1735792000358,0.0486002,95314.0,95313.0,0.55159887]
["bitfinex","BTCUSD",1735792000706,0.0486002,95314.0,95313.0,0.55559887]
["bitfinex","BTCUSD",1735792000919,0.0486002,95314.0,95313.0,0.54659887]
["bitfinex","BTCUSD",1735792001125,0.0486002,95314.0,95313.0,0.57159887]
["bitfinex","BTCUSD",1735792001327,0.0486002,95314.0,95313.0,0.58059887]
["bitfinex","BTCUSD",1735792001557,0.0486002,95314.0,95313.0,0.57159887]
["bitfinex","BTCUSD",1735792002441,0.0486002,95314.0,95313.0,0.56659887]
["bitfinex","BTCUSD",1735792002798,0.0486002,95314.0,95313.0,0.57159887]
["bitfinex","BTCUSD",1735792003204,0.0486002,95314.0,95313.0,0.57559887]
["bitfinex","BTCUSD",1735792003395,0.0486002,95314.0,95313.0,0.56659887]
["bitfinex","BTCUSD",1735792003585,0.0486002,95314.0,95313.0,0.57159887]
["bitfinex","BTCUSD",1735792003791,0.0486002,95314.0,95313.0,0.58059887]
["bitfinex","BTCUSD",1735792004572,0.0486002,95314.0,95313.0,0.57159887]
["bitfinex","BTCUSD",1735792004773,0.0486002,95314.0,95313.0,0.58059887]
["bitfinex","BTCUSD",1735792005400,0.0486002,95314.0,95313.0,0.57559887]
["bitfinex","BTCUSD",1735792005739,0.0486002,95314.0,95313.0,0.57959887]
["bitfinex","BTCUSD",1735792006114,0.0486002,95314.0,95313.0,0.57059887]
["bitfinex","BTCUSD",1735792006319,0.0486002,95314.0,95313.0,0.59959887]
["bitfinex","BTCUSD",1735792006681,0.0486002,95314.0,95313.0,0.59059887]
["bitfinex","BTCUSD",1735792006883,0.0486002,95314.0,95313.0,0.59959887]
["bitfinex","BTCUSD",1735792008403,0.0486002,95314.0,95313.0,0.59559887]
["bitfinex","BTCUSD",1735792008948,0.0486002,95314.0,95313.0,0.60059887]
["bitfinex","BTCUSD",1735792009312,0.0486002,95314.0,95313.0,0.59559887]
["bitfinex","BTCUSD",1735792009519,0.0486002,95314.0,95313.0,0.59959887]
["bitfinex","BTCUSD",1735792009719,0.0486002,95314.0,95313.0,0.64163387]
["bitfinex","BTCUSD",1735792010918,0.0486002,95314.0,95313.0,0.66163387]
["bitfinex","BTCUSD",1735792015315,0.0486002,95314.0,95313.0,0.68163387]
["bitfinex","BTCUSD",1735792024260,2e-07,95314.0,95313.0,0.68163387]
["bitfinex","BTCUSD",1735792024668,2e-07,95314.0,95313.0,0.67763387]
["bitfinex","BTCUSD",1735792025028,2e-07,95314.0,95313.0,0.68263387]
["bitfinex","BTCUSD",1735792025873,2e-07,95314.0,95313.0,0.67363387]
["bitfinex","BTCUSD",1735792026373,2e-07,95314.0,95313.0,0.68263387]
["bitfinex","BTCUSD",1735792037634,0.01644149,95314.0,95313.0,0.68263387]
["bitfinex","BTCUSD",1735792038062,2e-07,95314.0,95313.0,0.68263387]
["bitfinex","BTCUSD",1735792041298,0.01644146,95314.0,95313.0,0.68263387]
["bitfinex","BTCUSD",1735792041639,2e-07,95314.0,95313.0,0.68263387]
["bitfinex","BTCUSD",1735792046099,2e-07,95314.0,95313.0,0.58263387]
["bitfinex","BTCUSD",1735792047621,2e-07,95314.0,95313.0,0.60263387]
["bitfinex","BTCUSD",1735792048465,2e-07,95314.0,95313.0,0.50263387]
["bitfinex","BTCUSD",1735792051592,2e-07,95314.0,95313.0,0.60263387]
["bitfinex","BTCUSD",1735792052259,0.00947528,95314.0,95313.0,0.41279987]
["bitfinex","BTCUSD",1735792052420,0.00947528,95314.0,95313.0,0.31279987]
["bitfinex","BTCUSD",1735792052622,2e-07,95314.0,95313.0,0.31279987]
["bitfinex","BTCUSD",1735792053408,2e-07,95314.0,95313.0,0.30779987]
["bitfinex","BTCUSD",1735792053954,2e-07,95314.0,95313.0,0.29879987]
["bitfinex","BTCUSD",1735792054362,2e-07,95314.0,95313.0,0.30779987]
["bitfinex","BTCUSD",1735792054571,2e-07,95314.0,95313.0,0.29879987]
["bitfinex","BTCUSD",1735792055176,2e-07,95314.0,95313.0,0.30179987]
["bitfinex","BTCUSD",1735792055379,2e-07,95314.0,95313.0,0.31079987]
["bitfinex","BTCUSD",1735792055731,2e-07,95314.0,95313.0,0.30779987]
["bitfinex","BTCUSD",1735792056130,2e-07,95314.0,95313.0,0.41079987]
["bitfinex","BTCUSD",1735792056940,2e-07,95314.0,95313.0,0.43079987]
["bitfinex","BTCUSD",1735792061273,2e-07,95314.0,95313.0,0.45079987]
["bitfinex","BTCUSD",1735792065890,2e-07,95314.0,95313.0,0.47079987]
["bitfinex","BTCUSD",1735792082063,2e-07,95314.0,95313.0,0.57478619]
["bitfinex","BTCUSD",1735792082206,2e-07,95314.0,95313.0,0.47079987]
["bitfinex","BTCUSD",1735792083021,2e-07,95314.0,95313.0,0.46779987]
["bitfinex","BTCUSD",1735792083246,2e-07,95314.0,95313.0,0.45879987]
["bitfinex","BTCUSD",1735792083477,2e-07,95314.0,95313.0,0.47179987]
["bitfinex","BTCUSD",1735792094351,2e-07,95314.0,95313.0,0.71779987]
["bitfinex","BTCUSD",1735792094559,2e-07,95314.0,95313.0,0.82178619]
["bitfinex","BTCUSD",1735792094842,2e-07,95314.0,95313.0,0.93993]
["bitfinex","BTCUSD",1735792095041,2e-07,95314.0,95313.0,0.83594368]
["bitfinex","BTCUSD",1735792095653,2e-07,95314.0,95313.0,0.83194368]
["bitfinex","BTCUSD",1735792095852,2e-07,95314.0,95313.0,0.82294368]
["bitfinex","BTCUSD",1735792096056,2e-07,95314.0,95313.0,0.82594368]
["bitfinex","BTCUSD",1735792096211,2e-07,95314.0,95313.0,0.83494368]
["bitfinex","BTCUSD",1735792096412,2e-07,95314.0,95313.0,0.83194368]
["bitfinex","BTCUSD",1735792096640,2e-07,95314.0,95313.0,0.73194368]
["bitfinex","BTCUSD",1735792096836,2e-07,95314.0,95313.0,0.63694368]
["bitfinex","BTCUSD",1735792097258,2e-07,95314.0,95313.0,0.61394368]
["bitfinex","BTCUSD",1735792097681,2e-07,95314.0,95313.0,0.59579987]
["bitfinex","BTCUSD",1735792099101,2e-07,95314.0,95313.0,0.61579987]
["bitfinex","BTCUSD",1735792103837,2e-07,95314.0,95313.0,0.63579987]
["bitfinex","BTCUSD",1735792108032,2e-07,95314.0,95313.0,0.62302132]
["bitfinex","BTCUSD",1735792108240,2e-07,95314.0,95313.0,0.65579987]
["bitfinex","BTCUSD",1735792111141,0.0548954,95335.0,95313.0,0.65579987]
["bitfinex","BTCUSD",1735792111348,0.0548954,95335.0,95334.0,0.1]
["bitfinex","BTCUSD",1735792111569,0.0548954,95335.0,95334.0,0.20398632]
["bitfinex","BTCUSD",1735792111775,0.0548954,95335.0,95334.0,0.21666893]
["bitfinex","BTCUSD",1735792112542,0.05504332,95335.0,95334.0,0.21666893]
["bitfinex","BTCUSD",1735792112740,0.05504332,95335.0,95334.0,0.22066893]
["bitfinex","BTCUSD",1735792112969,0.05504332,95335.0,95334.0,0.32066893]
["bitfinex","BTCUSD",1735792114108,0.01658722,95335.0,95334.0,0.32066893]
["bitfinex","BTCUSD",1735792114321,0.01658722,95335.0,95334.0,0.32166893]
["bitfinex","BTCUSD",1735792121436,0.06498722,95335.0,95334.0,0.01768261]
["bitfinex","BTCUSD",1735792121758,0.06498722,95335.0,95334.0,0.005]
["bitfinex","BTCUSD",1735792121902,0.04854792,95335.0,95334.0,0.005]
["bitfinex","BTCUSD",1735792122103,0.04854792,95335.0,95334.0,0.004]
["bitfinex","BTCUSD",1735792122769,0.04854792,95335.0,95330.0,0.1]
["bitfinex","BTCUSD",1735792122969,0.04854792,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1735792123359,0.2379567,95335.0,95334.0,0.01468261]
["bitfinex","BTCUSD",1735792123490,0.2379567,95335.0,95334.0,0.002]
["bitfinex","BTCUSD",1735792123698,0.2379567,95335.0,95334.0,0.01468261]
["bitfinex","BTCUSD",1735792124123,0.04854792,95335.0,95334.0,0.01268261]
["bitfinex","BTCUSD",1735792124299,0.04854792,95335.0,95331.0,0.10398632]
["bitfinex","BTCUSD",1735792124498,0.04863322,95335.0,95334.0,0.003]
["bitfinex","BTCUSD",1735792124718,0.04863322,95335.0,95334.0,0.01268261]
["bitfinex","BTCUSD",1735792125038,0.1890825,95332.0,95326.0,0.1]
["bitfinex","BTCUSD",1735792125258,0.209795,95331.0,95327.0,0.10398632]
["bitfinex","BTCUSD",1735792125396,0.209795,95331.0,95327.0,0.21670091]
["bitfinex","BTCUSD",1735792125798,0.14182119,95329.0,95327.0,0.21670091]
["bitfinex","BTCUSD",1735792125996,0.14182119,95329.0,95328.0,0.1]
["bitfinex","BTCUSD",1735792126450,0.14182119,95329.0,95328.0,0.11271002]
["bitfinex","BTCUSD",1735792128103,0.14182119,95329.0,95328.0,0.01271002]
["bitfinex","BTCUSD",1735792128406,0.14182119,95329.0,95328.0,0.12071002]
["bitfinex","BTCUSD",1735792130664,0.09455979,95329.0,95328.0,0.12071002]
["bitfinex","BTCUSD",1735792131007,0.09455979,95329.0,95328.0,0.35716597]
["bitfinex","BTCUSD",1735792131257,0.09455979,95329.0,95328.0,0.32469634]
["bitfinex","BTCUSD",1735792131942,0.09479301,95335.0,95329.0,0.209799]
["bitfinex","BTCUSD",1735792132154,0.09479301,95335.0,95330.0,0.10398632]
["bitfinex","BTCUSD",1735792132356,0.09479301,95335.0,95334.0,0.1]
["bitfinex","BTCUSD",1735792132544,0.09479301,95335.0,95334.0,0.20398632]
["bitfinex","BTCUSD",1735792132767,0.09479301,95335.0,95334.0,0.21666893]
["bitfinex","BTCUSD",1735792133105,0.00023322,95335.0,95334.0,0.21666893]
["bitfinex","BTCUSD",1735792133445,0.00023322,95335.0,95334.0,0.20398632]
["bitfinex","BTCUSD",1735792133853,0.00023322,95335.0,95334.0,0.21666893]
["bitfinex","BTCUSD",1735792134054,0.09480143,95335.0,95334.0,0.21666893]
["bitfinex","BTCUSD",1735792134609,0.09480143,95335.0,95334.0,0.21766893]
["bitfinex","BTCUSD",1735792134801,0.14205441,95335.0,95334.0,0.21766893]
["bitfinex","BTCUSD",1735792135003,0.14205441,95335.0,95334.0,0.22166893]
["bitfinex","BTCUSD",1735792137670,0.09482175,95335.0,95334.0,0.22166893]
["bitfinex","BTCUSD",1735792140869,0.00023322,95335.0,95334.0,0.22166893]
["bitfinex","BTCUSD",1735792141136,0.00023322,95335.0,95334.0,0.20898632]
["bitfinex","BTCUSD",1735792141326,0.00023322,95335.0,95334.0,0.01768261]
["bitfinex","BTCUSD",1735792141665,0.00023322,95335.0,95334.0,0.005]
["bitfinex","BTCUSD",1735792142608,0.00023322,95335.0,95334.0,0.105]
["bitfinex","BTCUSD",1735792143194,0.00023322,95335.0,95334.0,0.005]
["bitfinex","BTCUSD",1735792143437,0.00023322,95335.0,95334.0,0.105]
["bitfinex","BTCUSD",1735792146256,0.00023322,95335.0,95334.0,0.11768261]
["bitfinex","BTCUSD",1735792147909,0.00023322,95335.0,95334.0,0.11785321]
["bitfinex","BTCUSD",1735792150030,0.00023322,95335.0,95334.0,0.13785321]
["bitfinex","BTCUSD",1735792155786,0.00023322,95335.0,95334.0,0.15785321]
["bitfinex","BTCUSD",1735792158061,0.00023322,95335.0,95334.0,0.57162753]
["bitfinex","BTCUSD",1735792158911,0.09484273,95335.0,95334.0,0.56662753]
["bitfinex","BTCUSD",1735792159110,0.09484273,95335.0,95334.0,0.64742753]
["bitfinex","BTCUSD",1735792159277,0.09484273,95335.0,95334.0,0.65642753]
["bitfinex","BTCUSD",1735792159737,0.00023322,95335.0,95334.0,0.65642753]
["bitfinex","BTCUSD",1735792160336,0.00023322,95335.0,95334.0,0.67642753]
["bitfinex","BTCUSD",1735792164947,0.00023322,95335.0,95334.0,0.69642753]
["bitfinex","BTCUSD",1735792166337,0.00023322,95335.0,95334.0,0.69342753]
["bitfinex","BTCUSD",1735792166607,0.00023322,95335.0,95334.0,0.68842753]
["bitfinex","BTCUSD",1735792166787,0.00023322,95335.0,95334.0,0.69742753]
["bitfinex","BTCUSD",1735792170613,0.00023322,95335.0,95334.0,0.40983953]
["bitfinex","BTCUSD",1735792171930,0.00023322,95335.0,95334.0,0.42983953]
["bitfinex","BTCUSD",1735792172853,0.00023322,95335.0,95334.0,0.42349822]
["bitfinex","BTCUSD",1735792176420,0.00023322,95335.0,95334.0,0.44349822]
["bitfinex","BTCUSD",1735792181553,0.00023322,95335.0,95334.0,0.46349822]
["bitfinex","BTCUSD",1735792181786,0.04281717,95335.0,95334.0,0.46349822]
["bitfinex","BTCUSD",1735792182141,0.00023322,95335.0,95334.0,0.1595119]
["bitfinex","BTCUSD",1735792182500,0.00023322,95335.0,95334.0,0.2595119]
["bitfinex","BTCUSD",1735792183120,0.00023322,95335.0,95334.0,0.2555119]
["bitfinex","BTCUSD",1735792183711,0.00023322,95335.0,95334.0,0.2465119]
["bitfinex","BTCUSD",1735792184211,0.00023322,95335.0,95334.0,0.53329822]
["bitfinex","BTCUSD",1735792184654,0.00023322,95335.0,95334.0,0.54029822]
["bitfinex","BTCUSD",1735792184851,0.00023322,95335.0,95334.0,0.54229822]
["bitfinex","BTCUSD",1735792185356,0.00023322,95335.0,95334.0,0.5945451]
["bitfinex","BTCUSD",1735792185535,0.00023322,95335.0,95334.0,0.52629822]
["bitfinex","BTCUSD",1735792185713,0.00023322,95335.0,95334.0,0.53829822]
["bitfinex","BTCUSD",1735792186986,0.00023322,95335.0,95334.0,0.55829822]
["bitfinex","BTCUSD",1735792191499,0.00023322,95335.0,95334.0,0.57829822]
["bitfinex","BTCUSD",1735792195092,0.09486281,95335.0,95334.0,0.57829822]
["bitfinex","BTCUSD",1735792199195,0.00023322,95335.0,95334.0,0.57829822]
["bitfinex","BTCUSD",1735792200197,0.09486281,95335.0,95334.0,0.57829822]
["bitfinex","BTCUSD",1735792200728,0.09486281,95335.0,95334.0,0.63042052]
["bitfinex","BTCUSD",1735792200932,0.09486281,95335.0,95334.0,0.57829822]
["bitfinex","BTCUSD",1735792201549,0.00023322,95335.0,95334.0,0.57829822]
["bitfinex","BTCUSD",1735792214080,0.00023322,95335.0,95334.0,0.82589822]
["bitfinex","BTCUSD",1735792214839,0.00023322,95335.0,95334.0,0.82289822]
["bitfinex","BTCUSD",1735792215035,0.00023322,95335.0,95334.0,0.91788454]
["bitfinex","BTCUSD",1735792215237,0.00023322,95335.0,95334.0,0.92388454]
["bitfinex","BTCUSD",1735792215566,0.00023322,95335.0,95334.0,0.95100815]
["bitfinex","BTCUSD",1735792216181,0.00023322,95335.0,95334.0,0.84702183]
["bitfinex","BTCUSD",1735792220588,0.00023322,95335.0,95334.0,0.74702183]
["bitfinex","BTCUSD",1735792220789,0.00023322,95335.0,95334.0,0.84702183]
["bitfinex","BTCUSD",1735792221206,0.00023322,95335.0,95334.0,0.82889822]
["bitfinex","BTCUSD",1735792222316,0.00023322,95335.0,95334.0,0.72889822]
["bitfinex","BTCUSD",1735792222514,0.00023322,95335.0,95334.0,0.83288454]
["bitfinex","BTCUSD",1735792223943,0.00023322,95335.0,95334.0,0.74889822]
["bitfinex","BTCUSD",1735792225454,0.00023322,95335.0,95334.0,0.76700466]
["bitfinex","BTCUSD",1735792228619,0.00023322,95335.0,95334.0,0.78700466]
["bitfinex","BTCUSD",1735792231611,0.00023322,95335.0,95334.0,0.76889822]
["bitfinex","BTCUSD",1735792233048,0.00023322,95335.0,95334.0,0.78889822]
["bitfinex","BTCUSD",1735792234569,0.00023322,95335.0,95334.0,0.80701364]
["bitfinex","BTCUSD",1735792236135,0.00023322,95335.0,95334.0,0.78889822]
["bitfinex","BTCUSD",1735792236543,0.00023322,95335.0,95334.0,0.80701397]
["bitfinex","BTCUSD",1735792238347,0.00023322,95335.0,95334.0,0.82701397]
["bitfinex","BTCUSD",1735792241931,0.00023322,95335.0,95334.0,0.47941397]
["bitfinex","BTCUSD",1735792242429,0.00023322,95335.0,95334.0,0.67941397]
["bitfinex","BTCUSD",1735792242836,0.00023322,95335.0,95334.0,0.47941397]
["bitfinex","BTCUSD",1735792243066,0.00023322,95335.0,95334.0,0.67941397]
["bitfinex","BTCUSD",1735792243403,0.00023322,95335.0,95334.0,0.69941397]
["bitfinex","BTCUSD",1735792243654,0.00023322,95335.0,95334.0,0.49941397]
["bitfinex","BTCUSD",1735792243841,0.00023322,95335.0,95334.0,0.69941397]
["bitfinex","BTCUSD",1735792259070,0.00023322,95335.0,95334.0,0.70258463]
["bitfinex","BTCUSD",1735792259412,0.00023322,95335.0,95334.0,0.70575528]
["bitfinex","BTCUSD",1735792267539,0.00023322,95335.0,95334.0,0.79992321]
["bitfinex","BTCUSD",1735792269303,0.00023322,95335.0,95334.0,0.80777174]
["bitfinex","BTCUSD",1735792269519,0.00023322,95335.0,95334.0,0.90777174]
["bitfinex","BTCUSD",1735792269725,0.00023322,95335.0,95334.0,0.81360381]
["bitfinex","BTCUSD",1735792271110,0.00023322,95335.0,95334.0,1.16117785]
["bitfinex","BTCUSD",1735792274616,0.00023322,95335.0,95334.0,1.06117785]
["bitfinex","BTCUSD",1735792276075,0.00023322,95335.0,95334.0,1.08117785]
["bitfinex","BTCUSD",1735792277072,0.00023322,95335.0,95334.0,1.2695209]
["bitfinex","BTCUSD",1735792277405,0.00023322,95335.0,95334.0,1.29851039]
["bitfinex","BTCUSD",1735792277775,0.00023322,95335.0,95334.0,1.11016734]
["bitfinex","BTCUSD",1735792279188,0.00023322,95335.0,95334.0,1.15766734]
["bitfinex","BTCUSD",1735792280248,0.00023322,95335.0,95334.0,1.30766734]
["bitfinex","BTCUSD",1735792280657,0.00023322,95335.0,95334.0,1.32766734]
["bitfinex","BTCUSD",1735792284048,2.2e-07,95335.0,95334.0,1.36032646]
["bitfinex","BTCUSD",1735792284269,2.2e-07,95335.0,95334.0,1.35132646]
["bitfinex","BTCUSD",1735792284416,2.2e-07,95335.0,95334.0,1.46431278]
["bitfinex","BTCUSD",1735792284622,2.2e-07,95335.0,95334.0,1.45831278]
["bitfinex","BTCUSD",1735792284987,2.2e-07,95335.0,95334.0,1.46731278]
["bitfinex","BTCUSD",1735792285230,0.0001708,95349.0,95348.0,0.55]
["bitfinex","BTCUSD",1735792285432,0.0001708,95349.0,95348.0,1.03764856]
["bitfinex","BTCUSD",1735792285632,0.0001708,95349.0,95348.0,1.16210209]
["bitfinex","BTCUSD",1735792286555,0.0001708,95349.0,95348.0,1.17010209]
["bitfinex","BTCUSD",1735792287069,0.0001708,95349.0,95348.0,1.17910209]
["bitfinex","BTCUSD",1735792287266,0.0001708,95349.0,95348.0,1.52667613]
["bitfinex","BTCUSD",1735792287903,0.0001708,95349.0,95348.0,1.76152265]
["bitfinex","BTCUSD",1735792289892,0.0001708,95349.0,95348.0,1.52667613]
["bitfinex","BTCUSD",1735792290605,0.0001708,95349.0,95348.0,1.71428044]
["bitfinex","BTCUSD",1735792291445,0.0001708,95349.0,95348.0,1.49768664]
["bitfinex","BTCUSD",1735792293115,0.0001708,95349.0,95348.0,1.29074071]
["bitfinex","BTCUSD",1735792293557,0.0001708,95349.0,95348.0,1.28289218]
["bitfinex","BTCUSD",1735792294339,0.0001708,95349.0,95348.0,1.29320964]
["bitfinex","BTCUSD",1735792295381,0.0001708,95349.0,95348.0,1.15258153]
["bitfinex","BTCUSD",1735792296404,0.0001708,95349.0,95348.0,1.24630458]
["bitfinex","BTCUSD",1735792298019,0.0001708,95349.0,95348.0,1.25050558]
["bitfinex","BTCUSD",1735792300754,0.0001708,95349.0,95348.0,1.25835411]
["bitfinex","BTCUSD",1735792301582,0.0001708,95349.0,95348.0,1.25050558]
["bitfinex","BTCUSD",1735792301782,0.0001708,95349.0,95348.0,1.15678253]
["bitfinex","BTCUSD",1735792302208,0.0001708,95349.0,95348.0,1.16463106]
["bitfinex","BTCUSD",1735792304925,0.0001708,95349.0,95348.0,1.15201238]
["bitfinex","BTCUSD",1735792305304,0.0001708,95349.0,95348.0,1.16463106]
["bitfinex","BTCUSD",1735792305915,0.0001708,95349.0,95348.0,1.06064474]
["bitfinex","BTCUSD",1735792307314,0.0001708,95349.0,95348.0,1.60514474]
["bitfinex","BTCUSD",1735792308817,6e-07,95351.0,95350.0,1.0945]
["bitfinex","BTCUSD",1735792309109,9e-07,95357.0,95356.0,0.90944]
["bitfinex","BTCUSD",1735792309355,9e-07,95357.0,95356.0,2.17909778]
["bitfinex","BTCUSD",1735792309570,9e-07,95357.0,95356.0,2.29566626]
["bitfinex","BTCUSD",1735792309792,9e-07,95357.0,95356.0,2.30351479]
["bitfinex","BTCUSD",1735792309952,9e-07,95357.0,95356.0,2.35416225]
["bitfinex","BTCUSD",1735792310345,9e-07,95357.0,95356.0,2.90766225]
["bitfinex","BTCUSD",1735792310589,9e-07,95357.0,95356.0,3.27327457]
["bitfinex","BTCUSD",1735792310756,5e-07,95369.0,95368.0,0.886413]
["bitfinex","BTCUSD",1735792310943,5e-07,95369.0,95368.0,2.71393947]
["bitfinex","BTCUSD",1735792310944,6.1e-07,95369.0,95368.0,2.71393947]
["bitfinex","BTCUSD",1735792311150,6.1e-07,95369.0,95368.0,2.82473947]
["bitfinex","BTCUSD",1735792311531,6.1e-07,95369.0,95368.0,2.87957903]
["bitfinex","BTCUSD",1735792311968,6.1e-07,95369.0,95368.0,2.88857903]
["bitfinex","BTCUSD",1735792312375,0.0817,95428.0,95408.0,0.4]
["bitfinex","BTCUSD",1735792312536,0.0817,95428.0,95408.0,0.78095723]
["bitfinex","BTCUSD",1735792312733,0.00034811,95409.0,95408.0,0.79907298]
["bitfinex","BTCUSD",1735792313532,0.00034811,95409.0,95408.0,0.87887298]
["bitfinex","BTCUSD",1735792313932,0.00034811,95409.0,95408.0,0.88287298]
["bitfinex","BTCUSD",1735792314369,0.00034811,95409.0,95408.0,0.87787298]
["bitfinex","BTCUSD",1735792314556,0.00034811,95409.0,95408.0,0.88687298]
["bitfinex","BTCUSD",1735792314997,0.00034811,95409.0,95408.0,0.87787298]
["bitfinex","BTCUSD",1735792315504,0.00034811,95409.0,95408.0,0.89287298]
["bitfinex","BTCUSD",1735792315911,0.00034811,95409.0,95408.0,0.88687298]
["bitfinex","BTCUSD",1735792316126,0.00034811,95409.0,95408.0,0.89587298]
["bitfinex","BTCUSD",1735792316270,0.00034811,95409.0,95408.0,0.81707298]
["bitfinex","BTCUSD",1735792317349,0.00034811,95409.0,95408.0,0.79895723]
["bitfinex","BTCUSD",1735792317702,0.00034811,95409.0,95408.0,0.75452941]
["bitfinex","BTCUSD",1735792318532,0.00034811,95409.0,95408.0,0.55452941]
["bitfinex","BTCUSD",1735792318731,0.00034811,95409.0,95408.0,0.75452941]
["bitfinex","BTCUSD",1735792320886,0.00043341,95409.0,95408.0,0.75452941]
["bitfinex","BTCUSD",1735792323490,0.02994854,95410.0,95409.0,0.55]
["bitfinex","BTCUSD",1735792323645,0.02994854,95410.0,95409.0,0.75797264]
["bitfinex","BTCUSD",1735792323841,0.02994854,95410.0,95409.0,0.77031299]
["bitfinex","BTCUSD",1735792324686,0.02994854,95410.0,95409.0,0.77931299]
["bitfinex","BTCUSD",1735792325097,0.02994854,95410.0,95409.0,0.78831299]
["bitfinex","BTCUSD",1735792325317,0.0808,95430.0,95419.0,0.4]
["bitfinex","BTCUSD",1735792325578,0.0808,95430.0,95419.0,0.72588207]
["bitfinex","BTCUSD",1735792325820,0.0808,95430.0,95419.0,0.7372766]
["bitfinex","BTCUSD",1735792326718,0.0808,95430.0,95419.0,0.7462766]
["bitfinex","BTCUSD",1735792326954,8.53e-05,95431.0,95419.0,0.7462766]
["bitfinex","BTCUSD",1735792327540,8.53e-05,95431.0,95419.0,0.7542766]
["bitfinex","BTCUSD",1735792331184,8.53e-05,95431.0,95419.0,0.74288207]
["bitfinex","BTCUSD",1735792332991,0.0900852,95420.0,95419.0,0.74288207]
["bitfinex","BTCUSD",1735792334076,0.0900852,95420.0,95419.0,0.78688207]
["bitfinex","BTCUSD",1735792334713,0.0900852,95420.0,95419.0,0.74288207]
["bitfinex","BTCUSD",1735792338419,0.0900852,95420.0,95419.0,0.76086223]
["bitfinex","BTCUSD",1735792341554,0.0900852,95420.0,95419.0,0.76867355]
["bitfinex","BTCUSD",1735792342003,0.0900852,95420.0,95419.0,0.76086223]
["bitfinex","BTCUSD",1735792343450,0.0900852,95420.0,95419.0,0.76868149]
["bitfinex","BTCUSD",1735792345763,0.0900852,95420.0,95419.0,0.85869098]
["bitfinex","BTCUSD",1735792346220,0.0900852,95420.0,95419.0,0.76086223]
["bitfinex","BTCUSD",1735792346585,0.0900852,95420.0,95419.0,0.78086223]
["bitfinex","BTCUSD",1735792346783,0.0900852,95420.0,95419.0,0.78868201]
["bitfinex","BTCUSD",1735792350080,0.0900852,95420.0,95419.0,0.83066201]
["bitfinex","BTCUSD",1735792354443,0.0900852,95420.0,95419.0,0.82284223]
["bitfinex","BTCUSD",1735792354849,0.0900852,95420.0,95419.0,0.83065925]
["bitfinex","BTCUSD",1735792355252,0.0900852,95420.0,95419.0,0.93464557]
["bitfinex","BTCUSD",1735792356354,0.0900852,95420.0,95419.0,1.0280868]
["bitfinex","BTCUSD",1735792357235,0.0900852,95420.0,95419.0,1.0200868]
["bitfinex","BTCUSD",1735792357536,0.0900852,95420.0,95419.0,0.93564557]
["bitfinex","BTCUSD",1735792357712,0.0900852,95420.0,95419.0,0.83165925]
["bitfinex","BTCUSD",1735792358119,0.0900852,95420.0,95419.0,1.16987539]
["bitfinex","BTCUSD",1735792358333,0.0900852,95420.0,95419.0,1.16869292]
["bitfinex","BTCUSD",1735792358916,0.0850852,95420.0,95419.0,1.17769292]
["bitfinex","BTCUSD",1735792361263,0.0850852,95420.0,95419.0,1.36529275]
["bitfinex","BTCUSD",1735792361494,0.0850852,95420.0,95419.0,1.46927907]
["bitfinex","BTCUSD",1735792362070,0.0850852,95420.0,95419.0,1.28167924]
["bitfinex","BTCUSD",1735792363039,0.0850852,95420.0,95419.0,1.46927907]
["bitfinex","BTCUSD",1735792363640,0.0850852,95420.0,95419.0,1.17769292]
["bitfinex","BTCUSD",1735792366028,0.0850852,95420.0,95419.0,1.36530085]
["bitfinex","BTCUSD",1735792366508,0.0850852,95420.0,95419.0,1.39415524]
["bitfinex","BTCUSD",1735792366897,2e-07,95420.0,95419.0,1.66785524]
["bitfinex","BTCUSD",1735792367298,2e-07,95420.0,95419.0,1.69085524]
["bitfinex","BTCUSD",1735792367496,2e-07,95420.0,95419.0,1.88382009]
["bitfinex","BTCUSD",1735792367822,3e-07,95449.0,95448.0,0.55]
["bitfinex","BTCUSD",1735792368024,0.0004938,95449.0,95448.0,1.70885778]
["bitfinex","BTCUSD",1735792368264,8e-07,95449.0,95448.0,1.76785491]
["bitfinex","BTCUSD",1735792368468,1e-07,95453.0,95452.0,0.4]
["bitfinex","BTCUSD",1735792368667,0.05272759,95460.0,95459.0,0.55]
["bitfinex","BTCUSD",1735792368895,5.9e-07,95460.0,95459.0,0.65398632]
["bitfinex","BTCUSD",1735792369011,5.9e-07,95460.0,95459.0,0.74349879]
["bitfinex","BTCUSD",1735792369472,0.14194725,95476.0,95475.0,0.609478]
["bitfinex","BTCUSD",1735792369695,0.14209518,95476.0,95475.0,0.71346432]
["bitfinex","BTCUSD",1735792369845,0.14209518,95476.0,95475.0,0.72550392]
["bitfinex","BTCUSD",1735792371098,0.00014793,95476.0,95475.0,0.72550392]
["bitfinex","BTCUSD",1735792372166,0.00014793,95476.0,95475.0,0.74150392]
["bitfinex","BTCUSD",1735792372381,0.00014793,95476.0,95475.0,0.83014522]
["bitfinex","BTCUSD",1735792373903,0.00014793,95476.0,95475.0,0.98014522]
["bitfinex","BTCUSD",1735792375140,0.00014793,95476.0,95475.0,1.06204522]
["bitfinex","BTCUSD",1735792375325,9.3e-07,95476.0,95475.0,1.06204522]
["bitfinex","BTCUSD",1735792376340,0.002,95500.0,95483.0,0.759461]
["bitfinex","BTCUSD",1735792376341,9.3e-07,95484.0,95483.0,0.759461]
["bitfinex","BTCUSD",1735792376540,9.3e-07,95484.0,95483.0,0.96033992]
["bitfinex","BTCUSD",1735792376749,9.3e-07,95484.0,95483.0,0.97234309]
["bitfinex","BTCUSD",1735792379149,9.3e-07,95484.0,95483.0,0.98134309]
["bitfinex","BTCUSD",1735792379348,9.3e-07,95484.0,95483.0,0.99034309]
["bitfinex","BTCUSD",1735792379575,9.3e-07,95484.0,95483.0,0.79034309]
["bitfinex","BTCUSD",1735792379801,8.623e-05,95484.0,95483.0,0.79034309]
["bitfinex","BTCUSD",1735792380367,8.623e-05,95484.0,95483.0,0.99034309]
["bitfinex","BTCUSD",1735792380562,8.623e-05,95484.0,95483.0,0.88445049]
["bitfinex","BTCUSD",1735792380764,8.623e-05,95484.0,95483.0,0.87545049]
["bitfinex","BTCUSD",1735792380969,8.623e-05,95484.0,95483.0,0.88445049]
["bitfinex","BTCUSD",1735792382208,8.623e-05,95484.0,95483.0,0.87545049]
["bitfinex","BTCUSD",1735792382414,8.623e-05,95484.0,95483.0,0.88445049]
["bitfinex","BTCUSD",1735792382617,8.623e-05,95484.0,95483.0,0.99743681]
["bitfinex","BTCUSD",1735792382797,8.623e-05,95484.0,95483.0,0.97943681]
["bitfinex","BTCUSD",1735792383182,8.623e-05,95484.0,95483.0,0.99743681]
["bitfinex","BTCUSD",1735792383381,8.623e-05,95484.0,95483.0,0.98843681]
["bitfinex","BTCUSD",1735792383826,8.623e-05,95484.0,95483.0,0.97943681]
["bitfinex","BTCUSD",1735792384029,8.623e-05,95484.0,95483.0,0.88445049]
["bitfinex","BTCUSD",1735792384245,8.623e-05,95484.0,95483.0,0.62545049]
["bitfinex","BTCUSD",1735792384450,8.623e-05,95484.0,95483.0,0.63445049]
["bitfinex","BTCUSD",1735792385619,8.623e-05,95484.0,95483.0,0.64345049]
["bitfinex","BTCUSD",1735792385820,8.623e-05,95484.0,95483.0,0.63445049]
["bitfinex","BTCUSD",1735792386033,8.623e-05,95484.0,95483.0,0.51984204]
["bitfinex","BTCUSD",1735792386234,8.623e-05,95484.0,95483.0,0.73784204]
["bitfinex","BTCUSD",1735792386778,8.623e-05,95484.0,95483.0,0.72884204]
["bitfinex","BTCUSD",1735792387226,8.623e-05,95484.0,95483.0,0.53684204]
["bitfinex","BTCUSD",1735792387407,8.623e-05,95484.0,95483.0,0.73684204]
["bitfinex","BTCUSD",1735792387703,0.07068623,95484.0,95483.0,0.23298949]
["bitfinex","BTCUSD",1735792387910,0.07068623,95484.0,95483.0,0.33298949]
["bitfinex","BTCUSD",1735792388505,0.04768623,95484.0,95483.0,0.33298949]
["bitfinex","BTCUSD",1735792388687,0.04768623,95484.0,95483.0,0.34398949]
["bitfinex","BTCUSD",1735792388884,0.04768623,95484.0,95483.0,0.4244355]
["bitfinex","BTCUSD",1735792389208,0.04768623,95484.0,95483.0,0.33598949]
["bitfinex","BTCUSD",1735792389383,0.04768623,95484.0,95483.0,0.34398949]
["bitfinex","BTCUSD",1735792389590,0.04768623,95484.0,95483.0,0.35198949]
["bitfinex","BTCUSD",1735792389908,8.623e-05,95484.0,95483.0,0.33598949]
["bitfinex","BTCUSD",1735792390120,8.623e-05,95484.0,95483.0,0.34498949]
["bitfinex","BTCUSD",1735792390354,8.623e-05,95484.0,95483.0,0.44438194]
["bitfinex","BTCUSD",1735792390557,8.623e-05,95484.0,95483.0,0.68538194]
["bitfinex","BTCUSD",1735792390672,8.623e-05,95484.0,95483.0,0.68238194]
["bitfinex","BTCUSD",1735792391080,8.623e-05,95484.0,95483.0,0.68838194]
["bitfinex","BTCUSD",1735792391684,8.623e-05,95484.0,95483.0,0.69738194]
["bitfinex","BTCUSD",1735792392246,8.623e-05,95484.0,95483.0,0.68238194]
["bitfinex","BTCUSD",1735792392439,8.623e-05,95484.0,95483.0,0.69138194]
["bitfinex","BTCUSD",1735792392645,8.623e-05,95484.0,95483.0,0.69738194]
["bitfinex","BTCUSD",1735792393240,8.623e-05,95484.0,95483.0,0.71738194]
["bitfinex","BTCUSD",1735792395085,8.623e-05,95484.0,95483.0,0.37098949]
["bitfinex","BTCUSD",1735792395285,0.08098623,95484.0,95483.0,0.17098949]
["bitfinex","BTCUSD",1735792395524,0.08098623,95484.0,95483.0,0.27098949]
["bitfinex","BTCUSD",1735792396387,0.08098623,95484.0,95483.0,0.36498949]
["bitfinex","BTCUSD",1735792396590,0.08098623,95484.0,95483.0,0.25598949]
["bitfinex","BTCUSD",1735792396795,0.08098623,95484.0,95483.0,0.41588599]
["bitfinex","BTCUSD",1735792396971,0.08098623,95484.0,95483.0,0.42488599]
["bitfinex","BTCUSD",1735792397172,0.08098623,95484.0,95483.0,0.41088599]
["bitfinex","BTCUSD",1735792397580,0.08098623,95484.0,95483.0,0.37598949]
["bitfinex","BTCUSD",1735792397778,0.08098623,95484.0,95483.0,0.27598949]
["bitfinex","BTCUSD",1735792398189,0.10398623,95484.0,95483.0,0.27598949]
["bitfinex","BTCUSD",1735792398666,0.10398623,95484.0,95483.0,0.28798949]
["bitfinex","BTCUSD",1735792398859,0.10398623,95484.0,95483.0,0.27898949]
["bitfinex","BTCUSD",1735792399188,0.10398623,95484.0,95483.0,0.28498949]
["bitfinex","BTCUSD",1735792399366,0.10398623,95484.0,95483.0,0.27598949]
["bitfinex","BTCUSD",1735792399544,0.10398623,95484.0,95483.0,0.28098949]
["bitfinex","BTCUSD",1735792399757,0.10398623,95484.0,95483.0,0.28998949]
["bitfinex","BTCUSD",1735792399962,0.10398623,95484.0,95483.0,0.27598949]
["bitfinex","BTCUSD",1735792400167,0.15208623,95484.0,95483.0,0.28098949]
["bitfinex","BTCUSD",1735792400340,0.15208623,95484.0,95483.0,0.18998949]
["bitfinex","BTCUSD",1735792401233,0.36154523,95484.0,95483.0,0.18998949]
["bitfinex","BTCUSD",1735792401436,0.36154523,95484.0,95483.0,0.16898632]
["bitfinex","BTCUSD",1735792401437,0.15208623,95484.0,95483.0,0.16898632]
["bitfinex","BTCUSD",1735792401638,0.15208623,95484.0,95483.0,0.18098949]
["bitfinex","BTCUSD",1735792401941,0.15208623,95484.0,95483.0,0.18998949]
["bitfinex","BTCUSD",1735792402273,0.15208623,95484.0,95483.0,0.17598949]
["bitfinex","BTCUSD",1735792402473,0.15208623,95484.0,95483.0,0.18598949]
["bitfinex","BTCUSD",1735792402831,0.15208623,95484.0,95483.0,0.18098949]
["bitfinex","BTCUSD",1735792403050,0.18825975,95484.0,95483.0,0.07700317]
["bitfinex","BTCUSD",1735792403272,0.18825975,95484.0,95483.0,0.07800317]
["bitfinex","BTCUSD",1735792403476,0.20467343,95484.0,95483.0,0.066]
["bitfinex","BTCUSD",1735792403673,0.15208623,95484.0,95483.0,0.066]
["bitfinex","BTCUSD",1735792403895,0.15208623,95484.0,95483.0,0.07800317]
["bitfinex","BTCUSD",1735792404090,0.15208623,95484.0,95483.0,0.18198949]
["bitfinex","BTCUSD",1735792407114,0.15208623,95484.0,95483.0,0.28198949]
["bitfinex","BTCUSD",1735792408081,0.15208623,95484.0,95483.0,0.18198949]
["bitfinex","BTCUSD",1735792408285,0.18825925,95484.0,95483.0,0.18198949]
["bitfinex","BTCUSD",1735792409038,0.18825925,95484.0,95483.0,0.07800317]
["bitfinex","BTCUSD",1735792409238,0.18825925,95484.0,95483.0,0.066]
["bitfinex","BTCUSD",1735792410120,0.18825925,95484.0,95483.0,0.065]
["bitfinex","BTCUSD",1735792410768,0.18825925,95484.0,95483.0,0.07700317]
["bitfinex","BTCUSD",1735792411130,0.18825925,95484.0,95483.0,0.06]
["bitfinex","BTCUSD",1735792411504,0.15308623,95484.0,95483.0,0.07200317]
["bitfinex","BTCUSD",1735792412021,0.15208623,95484.0,95483.0,0.07200317]
["bitfinex","BTCUSD",1735792412435,0.15208623,95484.0,95483.0,0.21795749]
["bitfinex","BTCUSD",1735792412628,0.15208623,95484.0,95483.0,0.21995749]
["bitfinex","BTCUSD",1735792413138,0.15208623,95484.0,95483.0,0.22495749]
["bitfinex","BTCUSD",1735792414343,0.15208623,95484.0,95483.0,0.21895749]
["bitfinex","BTCUSD",1735792414703,0.15208623,95484.0,95483.0,0.22695749]
["bitfinex","BTCUSD",1735792414901,0.15208623,95484.0,95483.0,0.21895749]
["bitfinex","BTCUSD",1735792415124,0.15208623,95484.0,95483.0,0.21795749]
["bitfinex","BTCUSD",1735792415326,0.15208623,95484.0,95483.0,0.22295749]
["bitfinex","BTCUSD",1735792415501,0.15208623,95484.0,95483.0,0.21995749]
["bitfinex","BTCUSD",1735792416043,0.15208623,95484.0,95483.0,0.22595749]
["bitfinex","BTCUSD",1735792416282,0.15208623,95484.0,95483.0,0.22095749]
["bitfinex","BTCUSD",1735792417528,0.15208623,95484.0,95483.0,0.22895749]
["bitfinex","BTCUSD",1735792428394,0.20920465,95484.0,95483.0,0.16895749]
["bitfinex","BTCUSD",1735792428934,0.15208623,95484.0,95483.0,0.16895749]
["bitfinex","BTCUSD",1735792429763,0.15208623,95484.0,95483.0,0.18895749]
["bitfinex","BTCUSD",1735792430215,0.07118623,95484.0,95483.0,0.18895749]
["bitfinex","BTCUSD",1735792434167,0.02308623,95484.0,95483.0,0.18895749]
["bitfinex","BTCUSD",1735792434379,0.02308623,95484.0,95483.0,0.20895749]
["bitfinex","BTCUSD",1735792437094,0.03950011,95484.0,95483.0,0.20895749]
["bitfinex","BTCUSD",1735792437293,0.02308623,95484.0,95483.0,0.20895749]
["bitfinex","BTCUSD",1735792439023,0.02308623,95484.0,95483.0,0.22895749]
["bitfinex","BTCUSD",1735792443591,0.02308623,95484.0,95483.0,0.24895749]
["bitfinex","BTCUSD",1735792445584,0.11681056,95484.0,95483.0,0.24895749]
["bitfinex","BTCUSD",1735792447064,0.13322452,95484.0,95483.0,0.24895749]
["bitfinex","BTCUSD",1735792447472,0.11681056,95484.0,95483.0,0.24895749]
["bitfinex","BTCUSD",1735792447852,0.02308623,95484.0,95483.0,0.24895749]
["bitfinex","BTCUSD",1735792448055,0.02308623,95484.0,95483.0,0.26895749]
["bitfinex","BTCUSD",1735792448628,0.02308623,95484.0,95483.0,0.12300317]
["bitfinex","BTCUSD",1735792448629,0.29888623,95484.0,95483.0,0.12300317]
["bitfinex","BTCUSD",1735792448989,0.29888623,95484.0,95483.0,0.111]
["bitfinex","BTCUSD",1735792449201,0.41014917,95484.0,95483.0,0.111]
["bitfinex","BTCUSD",1735792449798,0.41014917,95484.0,95483.0,0.108]
["bitfinex","BTCUSD",1735792450158,0.51413549,95484.0,95483.0,0.085]
["bitfinex","BTCUSD",1735792450364,0.51442806,95484.0,95483.0,0.085]
["bitfinex","BTCUSD",1735792450577,0.51442806,95484.0,95483.0,0.084]
["bitfinex","BTCUSD",1735792450929,0.51442806,95484.0,95483.0,0.087]
["bitfinex","BTCUSD",1735792451227,0.51442806,95484.0,95483.0,0.084]
["bitfinex","BTCUSD",1735792451598,0.51942806,95484.0,95483.0,0.084]
["bitfinex","BTCUSD",1735792451803,0.52142806,95484.0,95483.0,0.084]
["bitfinex","BTCUSD",1735792452001,0.52642806,95484.0,95483.0,0.084]
["bitfinex","BTCUSD",1735792452388,0.51642806,95484.0,95483.0,0.084]
["bitfinex","BTCUSD",1735792453397,0.51642806,95484.0,95476.0,0.0001706]
["bitfinex","BTCUSD",1735792453611,0.0815,95471.0,95433.0,0.1]
["bitfinex","BTCUSD",1735792453817,0.023,95438.0,95434.0,0.10398632]
["bitfinex","BTCUSD",1735792454246,0.023,95438.0,95434.0,0.14597232]
["bitfinex","BTCUSD",1735792454637,0.023,95441.0,95440.0,0.1]
["bitfinex","BTCUSD",1735792454908,0.209525,95454.0,95442.0,0.1]
["bitfinex","BTCUSD",1735792455116,0.09439306,95445.0,95443.0,0.10398632]
["bitfinex","BTCUSD",1735792456038,0.023,95449.0,95443.0,0.10398632]
["bitfinex","BTCUSD",1735792456596,0.09439306,95450.0,95447.0,0.1]
["bitfinex","BTCUSD",1735792456793,0.09439306,95450.0,95449.0,0.2]
["bitfinex","BTCUSD",1735792457018,0.09439306,95452.0,95451.0,0.1]
["bitfinex","BTCUSD",1735792457194,0.09439306,95452.0,95451.0,0.28518632]
["bitfinex","BTCUSD",1735792457841,0.09439306,95460.0,95451.0,0.28518632]
["bitfinex","BTCUSD",1735792458040,0.09439306,95460.0,95458.0,0.1]
["bitfinex","BTCUSD",1735792458248,0.09439306,95460.0,95459.0,0.10398632]
["bitfinex","BTCUSD",1735792458456,0.09439306,95460.0,95459.0,0.11609879]
["bitfinex","BTCUSD",1735792458862,0.09439306,95463.0,95462.0,0.1]
["bitfinex","BTCUSD",1735792459017,0.09439306,95463.0,95462.0,0.20398632]
["bitfinex","BTCUSD",1735792459226,0.09439306,95463.0,95462.0,0.21608512]
["bitfinex","BTCUSD",1735792459847,0.023,95471.0,95462.0,0.21608512]
["bitfinex","BTCUSD",1735792460022,0.023,95469.0,95463.0,0.10398632]
["bitfinex","BTCUSD",1735792460228,0.023,95469.0,95463.0,0.11508057]
["bitfinex","BTCUSD",1735792460825,0.023,95467.0,95463.0,0.11508057]
["bitfinex","BTCUSD",1735792461453,0.024,95469.0,95463.0,0.11508057]
["bitfinex","BTCUSD",1735792461658,0.023,95469.0,95463.0,0.11508057]
["bitfinex","BTCUSD",1735792462118,0.001,95467.0,95463.0,0.11508057]
["bitfinex","BTCUSD",1735792462324,0.001,95467.0,95463.0,0.11808057]
["bitfinex","BTCUSD",1735792462719,0.001,95467.0,95463.0,0.11508057]
["bitfinex","BTCUSD",1735792463159,0.001,95467.0,95463.0,0.11808057]
["bitfinex","BTCUSD",1735792463363,0.023,95469.0,95463.0,0.11808057]
["bitfinex","BTCUSD",1735792463805,0.001,95469.0,95463.0,0.12308057]
["bitfinex","BTCUSD",1735792464124,0.001,95469.0,95467.0,0.0812]
["bitfinex","BTCUSD",1735792464341,0.001,95469.0,95468.0,0.10398632]
["bitfinex","BTCUSD",1735792464485,0.09439306,95475.0,95469.0,0.1]
["bitfinex","BTCUSD",1735792464685,0.09439306,95475.0,95472.0,0.1]
["bitfinex","BTCUSD",1735792464937,0.209474,95477.0,95473.0,0.10398632]
["bitfinex","BTCUSD",1735792465139,0.209474,95477.0,95473.0,0.11603502]
["bitfinex","BTCUSD",1735792465376,0.09439306,95478.0,95473.0,0.11603502]
["bitfinex","BTCUSD",1735792465581,0.209474,95477.0,95473.0,0.11503502]
["bitfinex","BTCUSD",1735792465810,0.09439306,95478.0,95473.0,0.11503502]
["bitfinex","BTCUSD",1735792466011,0.023,95480.0,95473.0,0.11503502]
["bitfinex","BTCUSD",1735792466231,0.023,95478.0,95473.0,0.11503502]
["bitfinex","BTCUSD",1735792466447,0.05364153,95477.0,95473.0,0.11503502]
["bitfinex","BTCUSD",1735792466661,0.05364153,95477.0,95473.0,0.11603502]
["bitfinex","BTCUSD",1735792466864,0.209476,95476.0,95473.0,0.11603502]
["bitfinex","BTCUSD",1735792467025,0.05364153,95477.0,95473.0,0.11603502]
["bitfinex","BTCUSD",1735792467625,0.05464153,95477.0,95473.0,0.12103502]
["bitfinex","BTCUSD",1735792467830,0.05464153,95477.0,95473.0,0.12003502]
["bitfinex","BTCUSD",1735792468029,0.209476,95476.0,95473.0,0.12003502]
["bitfinex","BTCUSD",1735792468372,0.209476,95476.0,95473.0,0.12103502]
["bitfinex","BTCUSD",1735792468695,0.22898188,95476.0,95473.0,0.12103502]
["bitfinex","BTCUSD",1735792468824,0.22898188,95476.0,95473.0,0.12003502]
["bitfinex","BTCUSD",1735792469006,0.209481,95474.0,95473.0,0.0170487]
["bitfinex","BTCUSD",1735792469237,0.382481,95474.0,95473.0,0.0190487]
["bitfinex","BTCUSD",1735792469434,0.43612253,95474.0,95473.0,0.007]
["bitfinex","BTCUSD",1735792469836,0.43612253,95474.0,95473.0,0.002]
["bitfinex","BTCUSD",1735792470036,0.43612253,95474.0,95473.0,0.007]
["bitfinex","BTCUSD",1735792470242,0.43612253,95474.0,95473.0,0.005]
["bitfinex","BTCUSD",1735792470467,0.209495,95468.0,95462.0,0.1]
["bitfinex","BTCUSD",1735792470666,0.01950588,95467.0,95463.0,0.10398632]
["bitfinex","BTCUSD",1735792471889,0.02050588,95467.0,95463.0,0.11098632]
["bitfinex","BTCUSD",1735792472319,0.001,95467.0,95463.0,0.11098632]
["bitfinex","BTCUSD",1735792472719,0.001,95467.0,95463.0,0.11398632]
["bitfinex","BTCUSD",1735792473150,0.209493,95469.0,95463.0,0.10698632]
["bitfinex","BTCUSD",1735792473468,0.001,95467.0,95464.0,0.01208969]
["bitfinex","BTCUSD",1735792473670,0.001,95467.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735792473806,0.0602974,95467.0,95465.0,0.10398632]
["bitfinex","BTCUSD",1735792474001,0.232498,95466.0,95465.0,0.01208514]
["bitfinex","BTCUSD",1735792474420,0.232503,95464.0,95463.0,0.009]
["bitfinex","BTCUSD",1735792474612,0.232503,95464.0,95463.0,0.10698632]
["bitfinex","BTCUSD",1735792474819,0.24635301,95464.0,95463.0,0.10698632]
["bitfinex","BTCUSD",1735792475015,0.24635301,95464.0,95463.0,0.10398632]
["bitfinex","BTCUSD",1735792475463,0.24635301,95464.0,95463.0,0.10698632]
["bitfinex","BTCUSD",1735792475818,0.24635301,95464.0,95463.0,0.10398632]
["bitfinex","BTCUSD",1735792476018,0.24635301,95464.0,95463.0,0.10698632]
["bitfinex","BTCUSD",1735792476580,0.24735301,95464.0,95463.0,0.11298632]
["bitfinex","BTCUSD",1735792476792,0.24735301,95464.0,95463.0,0.10698632]
["bitfinex","BTCUSD",1735792477188,0.24835301,95464.0,95463.0,0.11298632]
["bitfinex","BTCUSD",1735792477695,0.002,95464.0,95463.0,0.11298632]
["bitfinex","BTCUSD",1735792485531,0.002,95464.0,95463.0,0.11315692]
["bitfinex","BTCUSD",1735792488088,0.025,95464.0,95463.0,0.11315692]
["bitfinex","BTCUSD",1735792488295,0.025,95464.0,95463.0,0.32525117]
["bitfinex","BTCUSD",1735792488296,0.002,95464.0,95463.0,0.32525117]
["bitfinex","BTCUSD",1735792488673,0.002,95464.0,95463.0,0.45525117]
["bitfinex","BTCUSD",1735792489295,0.002,95464.0,95463.0,0.45225117]
["bitfinex","BTCUSD",1735792489465,0.09439306,95472.0,95469.0,0.14800333]
["bitfinex","BTCUSD",1735792489658,0.09439306,95472.0,95470.0,0.10398632]
["bitfinex","BTCUSD",1735792489886,0.09439306,95472.0,95470.0,0.05902104]
["bitfinex","BTCUSD",1735792490056,8.53e-05,95473.0,95468.0,0.1]
["bitfinex","BTCUSD",1735792490057,8.53e-05,95473.0,95471.0,0.05902658]
["bitfinex","BTCUSD",1735792490511,8.53e-05,95473.0,95471.0,0.05742658]
["bitfinex","BTCUSD",1735792491021,0.001,95472.0,95471.0,0.05742658]
["bitfinex","BTCUSD",1735792492005,8.53e-05,95473.0,95471.0,0.05742658]
["bitfinex","BTCUSD",1735792492410,8.53e-05,95473.0,95471.0,0.07042658]
["bitfinex","BTCUSD",1735792492830,8.53e-05,95473.0,95471.0,0.06142658]
["bitfinex","BTCUSD",1735792493105,8.53e-05,95473.0,95471.0,0.07042658]
["bitfinex","BTCUSD",1735792493272,8.53e-05,95473.0,95468.0,0.1]
["bitfinex","BTCUSD",1735792493451,8.53e-05,95473.0,95472.0,0.01004286]
["bitfinex","BTCUSD",1735792493653,8.53e-05,95473.0,95471.0,0.009]
["bitfinex","BTCUSD",1735792493949,8.53e-05,95473.0,95472.0,0.21201955]
["bitfinex","BTCUSD",1735792494175,8.53e-05,95473.0,95472.0,0.29431955]
["bitfinex","BTCUSD",1735792495424,0.0010853,95473.0,95472.0,0.30331955]
["bitfinex","BTCUSD",1735792495738,0.0010853,95473.0,95472.0,0.30731955]
["bitfinex","BTCUSD",1735792497687,0.0010853,95473.0,95472.0,0.1953]
["bitfinex","BTCUSD",1735792497888,0.0010853,95473.0,95472.0,0.20199436]
["bitfinex","BTCUSD",1735792500317,0.01750088,95473.0,95472.0,0.20199436]
["bitfinex","BTCUSD",1735792500748,0.01750088,95473.0,95472.0,0.20169436]
["bitfinex","BTCUSD",1735792501520,0.0010853,95473.0,95472.0,0.20169436]
["bitfinex","BTCUSD",1735792503239,0.0010853,95473.0,95472.0,0.10169436]
["bitfinex","BTCUSD",1735792503838,0.0010853,95473.0,95472.0,0.20169436]
["bitfinex","BTCUSD",1735792504272,0.0010853,95473.0,95472.0,0.10169436]
["bitfinex","BTCUSD",1735792504443,0.0010853,95473.0,95472.0,0.20169436]
["bitfinex","BTCUSD",1735792504660,0.01750101,95473.0,95472.0,0.20169436]
["bitfinex","BTCUSD",1735792506303,0.01750101,95473.0,95472.0,0.30568068]
["bitfinex","BTCUSD",1735792506772,0.0010853,95473.0,95472.0,0.38211454]
["bitfinex","BTCUSD",1735792506950,0.0010853,95473.0,95472.0,0.47042109]
["bitfinex","BTCUSD",1735792507158,0.0010853,95473.0,95472.0,0.66652109]
["bitfinex","BTCUSD",1735792507737,0.0010853,95473.0,95472.0,0.76652109]
["bitfinex","BTCUSD",1735792507962,8.53e-05,95476.0,95475.0,0.54763386]
["bitfinex","BTCUSD",1735792508138,8.53e-05,95476.0,95475.0,0.65830087]
["bitfinex","BTCUSD",1735792508358,0.09439306,95482.0,95481.0,0.27643386]
["bitfinex","BTCUSD",1735792508563,0.002,95500.0,95483.0,0.1]
["bitfinex","BTCUSD",1735792508785,0.002,95500.0,95483.0,0.40826445]
["bitfinex","BTCUSD",1735792509303,0.002,95500.0,95483.0,0.75826445]
["bitfinex","BTCUSD",1735792509539,0.00014301,95484.0,95483.0,0.75826445]
["bitfinex","BTCUSD",1735792509741,0.00014301,95484.0,95483.0,0.90886331]
["bitfinex","BTCUSD",1735792510888,0.00014301,95484.0,95483.0,0.8801786]
["bitfinex","BTCUSD",1735792511108,0.002,95500.0,95488.0,0.65563386]
["bitfinex","BTCUSD",1735792511318,0.002,95500.0,95488.0,0.78416951]
["bitfinex","BTCUSD",1735792512345,0.002,95500.0,95488.0,0.79316951]
["bitfinex","BTCUSD",1735792512576,0.002,95500.0,95488.0,0.83968817]
["bitfinex","BTCUSD",1735792512964,0.002,95500.0,95499.0,0.76435986]
["bitfinex","BTCUSD",1735792513131,0.002,95500.0,95499.0,0.87491761]
["bitfinex","BTCUSD",1735792514263,0.002,95500.0,95499.0,0.89091761]
["bitfinex","BTCUSD",1735792515747,0.002,95500.0,95499.0,0.99091761]
["bitfinex","BTCUSD",1735792515996,0.002,95500.0,95499.0,1.07922416]
["bitfinex","BTCUSD",1735792516549,0.002,95500.0,95499.0,1.07022416]
["bitfinex","BTCUSD",1735792516962,0.002,95500.0,95499.0,1.07222416]
["bitfinex","BTCUSD",1735792517370,0.002,95500.0,95499.0,1.07922416]
["bitfinex","BTCUSD",1735792517931,0.002,95500.0,95499.0,1.07222416]
["bitfinex","BTCUSD",1735792518231,0.002,95500.0,95499.0,1.08122416]
["bitfinex","BTCUSD",1735792519297,0.002,95500.0,95499.0,2.13609562]
["bitfinex","BTCUSD",1735792521240,0.0002,95529.0,95504.0,0.71734886]
["bitfinex","BTCUSD",1735792521447,0.00018856,95505.0,95504.0,0.9723215]
["bitfinex","BTCUSD",1735792521573,0.00018856,95505.0,95504.0,0.97887018]
["bitfinex","BTCUSD",1735792522447,0.00018856,95505.0,95504.0,0.98787018]
["bitfinex","BTCUSD",1735792523001,0.00018856,95505.0,95504.0,0.99687018]
["bitfinex","BTCUSD",1735792525696,0.00018856,95505.0,95504.0,0.89687018]
["bitfinex","BTCUSD",1735792526143,0.00018856,95505.0,95504.0,0.79288386]
["bitfinex","BTCUSD",1735792526800,0.00018856,95505.0,95504.0,0.71645]
["bitfinex","BTCUSD",1735792527654,0.00018856,95505.0,95504.0,0.79288386]
["bitfinex","BTCUSD",1735792528947,0.00018856,95505.0,95504.0,0.8106938]
["bitfinex","BTCUSD",1735792529352,0.00018856,95505.0,95504.0,1.0106938]
["bitfinex","BTCUSD",1735792529595,0.00018856,95505.0,95504.0,1.11468012]
["bitfinex","BTCUSD",1735792532624,0.00018856,95505.0,95504.0,1.14317279]
["bitfinex","BTCUSD",1735792533280,0.00018856,95505.0,95504.0,0.83918647]
["bitfinex","BTCUSD",1735792533429,0.00018856,95505.0,95504.0,0.76275261]
["bitfinex","BTCUSD",1735792533634,0.00018856,95505.0,95504.0,0.73425994]
["bitfinex","BTCUSD",1735792535272,0.00018856,95505.0,95504.0,0.3227788]
["bitfinex","BTCUSD",1735792535475,0.00018856,95505.0,95504.0,0.14634494]
["bitfinex","BTCUSD",1735792535677,0.00018856,95505.0,95504.0,0.2227788]
["bitfinex","BTCUSD",1735792535678,0.05475752,95505.0,95504.0,0.2227788]
["bitfinex","BTCUSD",1735792535891,0.02318856,95505.0,95504.0,0.128535]
["bitfinex","BTCUSD",1735792536292,0.02318856,95505.0,95504.0,0.19596886]
["bitfinex","BTCUSD",1735792536519,0.02318856,95505.0,95504.0,0.20496886]
["bitfinex","BTCUSD",1735792536677,0.02318856,95505.0,95504.0,0.19596886]
["bitfinex","BTCUSD",1735792536880,0.02318856,95505.0,95504.0,0.18696886]
["bitfinex","BTCUSD",1735792537127,0.02318856,95505.0,95504.0,0.19196886]
["bitfinex","BTCUSD",1735792537341,0.02318856,95505.0,95504.0,0.20096886]
["bitfinex","BTCUSD",1735792537527,0.02318856,95505.0,95504.0,0.18696886]
["bitfinex","BTCUSD",1735792538094,0.02318856,95505.0,95504.0,0.18996886]
["bitfinex","BTCUSD",1735792538511,0.02318856,95505.0,95504.0,0.18696886]
["bitfinex","BTCUSD",1735792538913,0.08361742,95505.0,95504.0,0.00654868]
["bitfinex","BTCUSD",1735792539127,0.07298856,95505.0,95504.0,0.00654868]
["bitfinex","BTCUSD",1735792539334,0.44183,95504.0,95499.0,0.04]
["bitfinex","BTCUSD",1735792539563,0.44183,95504.0,95503.0,0.07643386]
["bitfinex","BTCUSD",1735792539767,0.232415,95504.0,95503.0,0.08412819]
["bitfinex","BTCUSD",1735792540308,0.232415,95504.0,95503.0,0.00769433]
["bitfinex","BTCUSD",1735792540670,0.023,95504.0,95502.0,0.07643386]
["bitfinex","BTCUSD",1735792540973,0.023,95504.0,95503.0,0.00769433]
["bitfinex","BTCUSD",1735792541116,0.023,95504.0,95503.0,0.01369433]
["bitfinex","BTCUSD",1735792541302,0.023,95504.0,95503.0,0.01469433]
["bitfinex","BTCUSD",1735792541508,0.023,95504.0,95503.0,0.001]
["bitfinex","BTCUSD",1735792541729,0.023,95504.0,95503.0,0.00869433]
["bitfinex","BTCUSD",1735792542926,0.00018856,95505.0,95503.0,0.11268065]
["bitfinex","BTCUSD",1735792543267,0.00018856,95505.0,95503.0,0.11868065]
["bitfinex","BTCUSD",1735792543826,0.00018856,95505.0,95503.0,0.11768065]
["bitfinex","BTCUSD",1735792544028,0.00018856,95505.0,95503.0,0.11168065]
["bitfinex","BTCUSD",1735792544225,0.00018856,95505.0,95503.0,0.11268065]
["bitfinex","BTCUSD",1735792544453,0.00018856,95505.0,95503.0,0.11868065]
["bitfinex","BTCUSD",1735792545215,0.00018856,95505.0,95503.0,0.01469433]
["bitfinex","BTCUSD",1735792545421,0.232415,95504.0,95503.0,0.01469433]
["bitfinex","BTCUSD",1735792545996,0.232415,95504.0,95503.0,0.001]
["bitfinex","BTCUSD",1735792546224,0.28492626,95504.0,95499.0,0.06]
["bitfinex","BTCUSD",1735792546450,0.28492626,95504.0,95503.0,0.004]
["bitfinex","BTCUSD",1735792546652,0.28492626,95504.0,95503.0,0.001]
["bitfinex","BTCUSD",1735792546849,0.023,95504.0,95503.0,0.001]
["bitfinex","BTCUSD",1735792547015,0.023,95503.0,95502.0,0.07643386]
["bitfinex","BTCUSD",1735792547220,0.00018856,95505.0,95502.0,0.07643386]
["bitfinex","BTCUSD",1735792547221,0.00018856,95505.0,95504.0,0.02]
["bitfinex","BTCUSD",1735792547599,0.00018856,95505.0,95504.0,0.30810995]
["bitfinex","BTCUSD",1735792549340,0.00018856,95505.0,95504.0,0.31410995]
["bitfinex","BTCUSD",1735792549695,0.00018856,95505.0,95504.0,0.41456471]
["bitfinex","BTCUSD",1735792549907,0.00018856,95505.0,95504.0,0.64746471]
["bitfinex","BTCUSD",1735792550037,0.00018856,95505.0,95504.0,0.69256471]
["bitfinex","BTCUSD",1735792550235,0.00018856,95505.0,95504.0,0.78556471]
["bitfinex","BTCUSD",1735792550558,0.00018856,95505.0,95504.0,0.79456471]
["bitfinex","BTCUSD",1735792550725,0.00018856,95505.0,95504.0,0.80056471]
["bitfinex","BTCUSD",1735792550958,0.00018856,95505.0,95504.0,0.79156471]
["bitfinex","BTCUSD",1735792551137,0.00018856,95505.0,95504.0,0.79456471]
["bitfinex","BTCUSD",1735792551346,0.00018856,95505.0,95504.0,0.61813085]
["bitfinex","BTCUSD",1735792551550,0.00018856,95505.0,95504.0,0.70256471]
["bitfinex","BTCUSD",1735792551686,0.00018856,95505.0,95504.0,0.62613085]
["bitfinex","BTCUSD",1735792552543,0.00018856,95505.0,95504.0,0.64613085]
["bitfinex","BTCUSD",1735792552747,0.00018856,95505.0,95504.0,0.72256471]
["bitfinex","BTCUSD",1735792552920,0.00018856,95505.0,95504.0,0.82256471]
["bitfinex","BTCUSD",1735792553535,0.00018856,95505.0,95504.0,0.72256471]
["bitfinex","BTCUSD",1735792553733,0.00018856,95505.0,95504.0,0.82256471]
["bitfinex","BTCUSD",1735792554374,0.00018856,95505.0,95504.0,0.72256471]
["bitfinex","BTCUSD",1735792555527,0.00018856,95505.0,95504.0,0.57256471]
["bitfinex","BTCUSD",1735792556022,0.00018856,95505.0,95504.0,0.47210995]
["bitfinex","BTCUSD",1735792556569,0.00018856,95505.0,95504.0,0.39567609]
["bitfinex","BTCUSD",1735792556770,0.00018856,95505.0,95504.0,0.47210995]
["bitfinex","BTCUSD",1735792556971,0.00018856,95505.0,95504.0,0.39567609]
["bitfinex","BTCUSD",1735792557385,0.00018856,95505.0,95504.0,0.47210995]
["bitfinex","BTCUSD",1735792557837,0.00018856,95505.0,95504.0,0.50431571]
["bitfinex","BTCUSD",1735792558439,0.00018856,95505.0,95504.0,0.39567609]
["bitfinex","BTCUSD",1735792559569,0.00018856,95505.0,95504.0,0.47210995]
["bitfinex","BTCUSD",1735792560570,0.00018856,95505.0,95504.0,0.42700995]
["bitfinex","BTCUSD",1735792560768,0.00018856,95505.0,95504.0,0.35057609]
["bitfinex","BTCUSD",1735792561069,0.00018856,95505.0,95504.0,0.26867609]
["bitfinex","BTCUSD",1735792562058,0.00018856,95505.0,95504.0,0.34510995]
["bitfinex","BTCUSD",1735792562235,0.00018856,95505.0,95504.0,0.41987942]
["bitfinex","BTCUSD",1735792562620,0.00018856,95505.0,95504.0,0.41187942]
["bitfinex","BTCUSD",1735792562845,0.00018856,95505.0,95504.0,0.40287942]
["bitfinex","BTCUSD",1735792563262,0.00018856,95505.0,95504.0,0.41487942]
["bitfinex","BTCUSD",1735792563481,0.00018856,95505.0,95504.0,0.32944556]
["bitfinex","BTCUSD",1735792563693,0.00018856,95505.0,95504.0,0.32644556]
["bitfinex","BTCUSD",1735792563888,0.00018856,95505.0,95504.0,0.34144556]
["bitfinex","BTCUSD",1735792564091,0.00018856,95505.0,95504.0,0.25767609]
["bitfinex","BTCUSD",1735792564452,0.00018856,95505.0,95504.0,0.16067609]
["bitfinex","BTCUSD",1735792564670,0.00018856,95505.0,95504.0,0.15167609]
["bitfinex","BTCUSD",1735792565019,0.00018856,95505.0,95504.0,0.22810995]
["bitfinex","BTCUSD",1735792565946,0.00018856,95505.0,95504.0,0.15167609]
["bitfinex","BTCUSD",1735792566150,0.00018856,95505.0,95504.0,0.23410995]
["bitfinex","BTCUSD",1735792566355,0.00018856,95505.0,95504.0,0.24310995]
["bitfinex","BTCUSD",1735792566580,0.00018856,95505.0,95504.0,0.22810995]
["bitfinex","BTCUSD",1735792566786,0.00018856,95505.0,95504.0,0.266938]
["bitfinex","BTCUSD",1735792567031,0.00018856,95505.0,95504.0,0.23710995]
["bitfinex","BTCUSD",1735792567654,0.00018856,95505.0,95504.0,0.16467609]
["bitfinex","BTCUSD",1735792567863,0.00018856,95505.0,95504.0,0.24110995]
["bitfinex","BTCUSD",1735792570034,0.03959872,95505.0,95504.0,0.24110995]
["bitfinex","BTCUSD",1735792571191,0.02318856,95505.0,95504.0,0.16467609]
["bitfinex","BTCUSD",1735792571624,0.02318856,95505.0,95504.0,0.13712363]
["bitfinex","BTCUSD",1735792572585,0.02318856,95505.0,95504.0,0.06068977]
["bitfinex","BTCUSD",1735792574903,0.02318856,95505.0,95504.0,0.13712363]
["bitfinex","BTCUSD",1735792576305,0.02318856,95505.0,95504.0,0.24110995]
["bitfinex","BTCUSD",1735792577414,0.00018856,95505.0,95504.0,0.24110995]
["bitfinex","BTCUSD",1735792581844,0.01659875,95505.0,95504.0,0.24110995]
["bitfinex","BTCUSD",1735792582080,0.00018856,95505.0,95504.0,0.24110995]
["bitfinex","BTCUSD",1735792583462,0.00018856,95505.0,95504.0,0.20110995]
["bitfinex","BTCUSD",1735792584780,0.00018856,95505.0,95504.0,0.22110995]
["bitfinex","BTCUSD",1735792586839,0.00018856,95505.0,95504.0,0.25323801]
["bitfinex","BTCUSD",1735792587039,0.00018856,95505.0,95504.0,0.35323801]
["bitfinex","BTCUSD",1735792587219,0.00018856,95505.0,95504.0,0.43513801]
["bitfinex","BTCUSD",1735792588309,0.00018856,95505.0,95504.0,0.48103801]
["bitfinex","BTCUSD",1735792588715,0.00018856,95505.0,95504.0,0.47203801]
["bitfinex","BTCUSD",1735792588927,0.00018856,95505.0,95504.0,0.47703801]
["bitfinex","BTCUSD",1735792589334,0.00018856,95505.0,95504.0,0.50103801]
["bitfinex","BTCUSD",1735792591422,0.00018856,95505.0,95504.0,0.51896381]
["bitfinex","BTCUSD",1735792591981,0.00018856,95505.0,95504.0,0.50103801]
["bitfinex","BTCUSD",1735792592383,0.00018856,95505.0,95504.0,0.46890995]
["bitfinex","BTCUSD",1735792594282,0.00018856,95505.0,95504.0,0.48890995]
["bitfinex","BTCUSD",1735792596731,0.00018856,95505.0,95504.0,0.44300995]
["bitfinex","BTCUSD",1735792596912,0.00018856,95505.0,95504.0,0.36110995]
["bitfinex","BTCUSD",1735792599604,0.00018856,95505.0,95504.0,0.38110995]
["bitfinex","BTCUSD",1735792602525,0.00018856,95505.0,95504.0,0.39896241]
["bitfinex","BTCUSD",1735792603126,0.00018856,95505.0,95504.0,0.67776241]
["bitfinex","BTCUSD",1735792603530,0.00018856,95505.0,95504.0,0.80632224]
["bitfinex","BTCUSD",1735792603735,0.00018856,95505.0,95504.0,0.89058821]
["bitfinex","BTCUSD",1735792603939,0.00018856,95505.0,95504.0,0.88658821]
["bitfinex","BTCUSD",1735792604318,0.00018856,95505.0,95504.0,1.01957453]
["bitfinex","BTCUSD",1735792604854,0.00018856,95505.0,95504.0,1.27123604]
["bitfinex","BTCUSD",1735792605291,0.00018856,95505.0,95504.0,1.28023604]
["bitfinex","BTCUSD",1735792605516,0.00018856,95505.0,95504.0,1.27123604]
["bitfinex","BTCUSD",1735792605743,0.00018856,95505.0,95504.0,1.4580184]
["bitfinex","BTCUSD",1735792606350,0.00018856,95505.0,95504.0,1.4670184]
["bitfinex","BTCUSD",1735792607667,0.00018856,95505.0,95504.0,1.00013291]
["bitfinex","BTCUSD",1735792607890,0.00018856,95505.0,95504.0,0.79614659]
["bitfinex","BTCUSD",1735792608099,0.00018856,95505.0,95504.0,0.71971273]
["bitfinex","BTCUSD",1735792608467,0.00018856,95505.0,95504.0,0.79614659]
["bitfinex","BTCUSD",1735792608676,0.00018856,95505.0,95504.0,0.70276241]
["bitfinex","BTCUSD",1735792609091,0.00018856,95505.0,95504.0,0.68476241]
["bitfinex","BTCUSD",1735792609445,0.00018856,95505.0,95504.0,0.70276241]
["bitfinex","BTCUSD",1735792609644,0.00018856,95505.0,95504.0,0.80674873]
["bitfinex","BTCUSD",1735792610225,0.00018856,95505.0,95504.0,0.73031487]
["bitfinex","BTCUSD",1735792610429,0.00018856,95505.0,95504.0,0.62632855]
["bitfinex","BTCUSD",1735792610743,0.00018856,95505.0,95504.0,0.70276241]
["bitfinex","BTCUSD",1735792611145,0.00018856,95505.0,95504.0,0.68490995]
["bitfinex","BTCUSD",1735792611396,0.00018856,95505.0,95504.0,0.60847609]
["bitfinex","BTCUSD",1735792611758,0.00018856,95505.0,95504.0,0.59047609]
["bitfinex","BTCUSD",1735792611973,0.00018856,95505.0,95504.0,0.71146241]
["bitfinex","BTCUSD",1735792612336,0.00018856,95505.0,95504.0,0.70346241]
["bitfinex","BTCUSD",1735792612906,0.00018856,95505.0,95504.0,0.78789627]
["bitfinex","BTCUSD",1735792613930,0.00018856,95505.0,95504.0,0.88789627]
["bitfinex","BTCUSD",1735792614519,0.00018856,95505.0,95504.0,0.90572921]
["bitfinex","BTCUSD",1735792615169,0.00018856,95505.0,95504.0,1.00572921]
["bitfinex","BTCUSD",1735792615379,0.00018856,95505.0,95504.0,0.98872921]
["bitfinex","BTCUSD",1735792615549,0.00018856,95505.0,95504.0,0.99772921]
["bitfinex","BTCUSD",1735792615758,0.00018856,95505.0,95504.0,1.10011339]
["bitfinex","BTCUSD",1735792616101,0.00018856,95505.0,95504.0,1.12867322]
["bitfinex","BTCUSD",1735792621735,0.00018856,95505.0,95504.0,1.03528904]
["bitfinex","BTCUSD",1735792622924,0.0002,95529.0,95528.0,0.32643386]
["bitfinex","BTCUSD",1735792623120,0.00028773,95529.0,95528.0,1.87427761]
["bitfinex","BTCUSD",1735792623539,0.00028773,95529.0,95528.0,1.89211055]
["bitfinex","BTCUSD",1735792624366,0.00028773,95529.0,95528.0,1.92052174]
["bitfinex","BTCUSD",1735792624766,0.00028773,95529.0,95528.0,1.92952174]
["bitfinex","BTCUSD",1735792625329,0.00028773,95529.0,95528.0,1.93552174]
["bitfinex","BTCUSD",1735792625863,0.00028773,95529.0,95528.0,1.92952174]
["bitfinex","BTCUSD",1735792626279,0.00028773,95529.0,95528.0,1.91011055]
["bitfinex","BTCUSD",1735792627062,0.00701335,95534.0,95529.0,0.15]
["bitfinex","BTCUSD",1735792627264,0.00701335,95534.0,95533.0,0.38977118]
["bitfinex","BTCUSD",1735792627698,0.00701335,95534.0,95533.0,0.39732902]
["bitfinex","BTCUSD",1735792628125,0.00701335,95534.0,95533.0,0.41516196]
["bitfinex","BTCUSD",1735792628998,0.00701335,95534.0,95533.0,0.42416196]
["bitfinex","BTCUSD",1735792630465,0.00701335,95534.0,95533.0,0.52416196]
["bitfinex","BTCUSD",1735792630664,0.00701335,95534.0,95533.0,0.58019117]
["bitfinex","BTCUSD",1735792631342,0.00701335,95534.0,95533.0,0.50632902]
["bitfinex","BTCUSD",1735792631774,0.00701335,95534.0,95533.0,0.42889516]
["bitfinex","BTCUSD",1735792632111,0.00701335,95534.0,95533.0,0.50632902]
["bitfinex","BTCUSD",1735792632538,0.00701335,95534.0,95533.0,0.51232902]
["bitfinex","BTCUSD",1735792637198,0.00701335,95534.0,95533.0,0.50632902]
["bitfinex","BTCUSD",1735792637440,0.00701335,95534.0,95533.0,0.61499392]
["bitfinex","BTCUSD",1735792637642,0.00701335,95534.0,95533.0,0.60599392]
["bitfinex","BTCUSD",1735792638048,0.00701335,95534.0,95533.0,0.61499392]
["bitfinex","BTCUSD",1735792638745,0.00701335,95534.0,95533.0,0.63274944]
["bitfinex","BTCUSD",1735792639439,0.00709865,95534.0,95533.0,0.61499392]
["bitfinex","BTCUSD",1735792640714,0.00709865,95534.0,95533.0,0.67468032]
["bitfinex","BTCUSD",1735792645186,0.0775,95561.0,95560.0,0.209292]
["bitfinex","BTCUSD",1735792645187,0.07705643,95561.0,95560.0,0.209292]
["bitfinex","BTCUSD",1735792645424,0.07754929,95561.0,95560.0,0.37257219]
["bitfinex","BTCUSD",1735792646302,0.06246812,95561.0,95560.0,0.37257219]
["bitfinex","BTCUSD",1735792646485,0.04738682,95561.0,95560.0,0.37257219]
["bitfinex","BTCUSD",1735792647051,0.03230553,95561.0,95560.0,0.37557219]
["bitfinex","BTCUSD",1735792647813,0.03230553,95561.0,95560.0,0.38457219]
["bitfinex","BTCUSD",1735792650440,0.02476488,95561.0,95560.0,0.38457219]
["bitfinex","BTCUSD",1735792651827,0.02485018,95561.0,95560.0,0.38457219]
["bitfinex","BTCUSD",1735792653170,0.00057816,95561.0,95560.0,0.48457219]
["bitfinex","BTCUSD",1735792654823,0.00057816,95561.0,95560.0,0.43271339]
["bitfinex","BTCUSD",1735792655134,0.00057816,95561.0,95560.0,0.33271339]
["bitfinex","BTCUSD",1735792655366,0.00057816,95561.0,95560.0,0.43271339]
["bitfinex","BTCUSD",1735792655962,0.00057816,95561.0,95560.0,0.45271339]
["bitfinex","BTCUSD",1735792658102,0.00057816,95561.0,95560.0,0.47571339]
["bitfinex","BTCUSD",1735792658294,0.00057816,95561.0,95560.0,0.55185772]
["bitfinex","BTCUSD",1735792658719,0.00057816,95561.0,95560.0,0.62829158]
["bitfinex","BTCUSD",1735792660620,0.00057816,95561.0,95560.0,0.70839158]
["bitfinex","BTCUSD",1735792661012,0.00057816,95561.0,95560.0,0.75829158]
["bitfinex","BTCUSD",1735792662417,0.00057816,95561.0,95560.0,0.74629158]
["bitfinex","BTCUSD",1735792662876,0.00057816,95561.0,95560.0,0.77105152]
["bitfinex","BTCUSD",1735792663252,0.00057816,95561.0,95560.0,0.76405152]
["bitfinex","BTCUSD",1735792663569,0.00057816,95561.0,95560.0,0.77322212]
["bitfinex","BTCUSD",1735792664105,0.00057816,95561.0,95560.0,0.92322212]
["bitfinex","BTCUSD",1735792664292,0.00057816,95561.0,95560.0,0.83778826]
["bitfinex","BTCUSD",1735792664589,0.00057816,95561.0,95560.0,0.93222212]
["bitfinex","BTCUSD",1735792664888,0.00057816,95561.0,95560.0,1.02322212]
["bitfinex","BTCUSD",1735792665092,0.00057816,95561.0,95560.0,1.03222212]
["bitfinex","BTCUSD",1735792665736,0.00057816,95561.0,95560.0,1.02322212]
["bitfinex","BTCUSD",1735792666143,0.00057816,95561.0,95560.0,1.03222212]
["bitfinex","BTCUSD",1735792669899,0.00057816,95561.0,95560.0,1.57672212]
["bitfinex","BTCUSD",1735792670165,1.6e-07,95561.0,95560.0,1.57672212]
["bitfinex","BTCUSD",1735792670295,1.6e-07,95561.0,95560.0,1.67672212]
["bitfinex","BTCUSD",1735792670756,0.05540725,95608.0,95599.0,0.1]
["bitfinex","BTCUSD",1735792670967,0.05555513,95608.0,95600.0,0.16347221]
["bitfinex","BTCUSD",1735792671174,0.05555513,95608.0,95600.0,0.17072554]
["bitfinex","BTCUSD",1735792671839,0.00014788,95608.0,95600.0,0.17072554]
["bitfinex","BTCUSD",1735792672172,0.00014788,95608.0,95600.0,0.17372554]
["bitfinex","BTCUSD",1735792673188,0.00014788,95608.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735792673375,0.00014788,95608.0,95602.0,0.17320017]
["bitfinex","BTCUSD",1735792673580,0.00014788,95608.0,95602.0,0.18044441]
["bitfinex","BTCUSD",1735792674371,0.00014788,95608.0,95602.0,0.38964341]
["bitfinex","BTCUSD",1735792675022,0.00014788,95608.0,95602.0,0.39264341]
["bitfinex","BTCUSD",1735792675316,0.00023318,95608.0,95602.0,0.39264341]
["bitfinex","BTCUSD",1735792675521,0.00023318,95608.0,95603.0,0.08287889]
["bitfinex","BTCUSD",1735792675744,0.00023318,95608.0,95604.0,0.11122148]
["bitfinex","BTCUSD",1735792675945,0.0758,95607.0,95604.0,0.11122148]
["bitfinex","BTCUSD",1735792676342,0.06799191,95607.0,95605.0,0.023]
["bitfinex","BTCUSD",1735792676577,0.04787327,95607.0,95606.0,0.10398632]
["bitfinex","BTCUSD",1735792676781,0.02779324,95607.0,95606.0,0.1112124]
["bitfinex","BTCUSD",1735792676983,0.02779324,95607.0,95606.0,0.12493364]
["bitfinex","BTCUSD",1735792677209,0.00773932,95607.0,95606.0,0.12493364]
["bitfinex","BTCUSD",1735792677829,0.00023318,95608.0,95606.0,0.12493364]
["bitfinex","BTCUSD",1735792678038,0.0002,95609.0,95606.0,0.01122608]
["bitfinex","BTCUSD",1735792678039,0.209185,95609.0,95606.0,0.01122608]
["bitfinex","BTCUSD",1735792678431,0.209187,95608.0,95607.0,0.023]
["bitfinex","BTCUSD",1735792678591,0.209185,95609.0,95607.0,0.023]
["bitfinex","BTCUSD",1735792678788,0.209185,95609.0,95594.0,0.023]
["bitfinex","BTCUSD",1735792678968,0.18913191,95609.0,95607.0,0.023]
["bitfinex","BTCUSD",1735792679517,0.15,95610.0,95607.0,0.023]
["bitfinex","BTCUSD",1735792680483,0.15,95612.0,95607.0,0.023]
["bitfinex","BTCUSD",1735792680856,0.15,95612.0,95596.0,0.023]
["bitfinex","BTCUSD",1735792680857,0.0315,95610.0,95596.0,0.023]
["bitfinex","BTCUSD",1735792681045,0.0799,95610.0,95598.0,0.023]
["bitfinex","BTCUSD",1735792681227,0.01778707,95610.0,95600.0,0.023]
["bitfinex","BTCUSD",1735792681381,0.01778707,95610.0,95608.0,0.023]
["bitfinex","BTCUSD",1735792681941,0.01778707,95610.0,95607.0,0.001]
["bitfinex","BTCUSD",1735792682168,0.01778707,95610.0,95608.0,0.00721699]
["bitfinex","BTCUSD",1735792682528,0.00016581,95610.0,95608.0,0.002]
["bitfinex","BTCUSD",1735792682726,0.209185,95609.0,95608.0,0.002]
["bitfinex","BTCUSD",1735792682976,0.1690258,95609.0,95608.0,0.002]
["bitfinex","BTCUSD",1735792683175,0.00016581,95610.0,95608.0,0.002]
["bitfinex","BTCUSD",1735792683560,0.00016581,95610.0,95602.0,0.023]
["bitfinex","BTCUSD",1735792683736,0.1891054,95609.0,95604.0,0.023]
["bitfinex","BTCUSD",1735792683927,0.1891054,95609.0,95606.0,0.023]
["bitfinex","BTCUSD",1735792684129,0.1891054,95609.0,95608.0,0.023]
["bitfinex","BTCUSD",1735792684622,0.1891054,95609.0,95602.0,0.023]
["bitfinex","BTCUSD",1735792685058,0.1891054,95609.0,95608.0,0.023]
["bitfinex","BTCUSD",1735792685438,0.169017,95613.0,95608.0,0.0389226]
["bitfinex","BTCUSD",1735792685736,0.169017,95613.0,95608.0,0.0419226]
["bitfinex","BTCUSD",1735792685979,0.378195,95613.0,95608.0,0.026]
["bitfinex","BTCUSD",1735792686310,0.18878612,95624.0,95600.0,0.12693447]
["bitfinex","BTCUSD",1735792686311,0.02356614,95603.0,95600.0,0.12693447]
["bitfinex","BTCUSD",1735792686513,0.02356614,95603.0,95593.0,0.00014788]
["bitfinex","BTCUSD",1735792686514,0.13348844,95621.0,95616.0,0.20917]
["bitfinex","BTCUSD",1735792686743,0.24303215,95638.0,95637.0,0.232124]
["bitfinex","BTCUSD",1735792686941,4e-05,95678.0,95646.0,0.223]
["bitfinex","BTCUSD",1735792686942,0.29908642,95647.0,95646.0,0.223]
["bitfinex","BTCUSD",1735792687158,0.46612317,95667.0,95646.0,0.223]
["bitfinex","BTCUSD",1735792687159,0.17890934,95667.0,95666.0,0.48776]
["bitfinex","BTCUSD",1735792687314,0.17890934,95667.0,95666.0,1.65197791]
["bitfinex","BTCUSD",1735792687518,0.11702992,95667.0,95666.0,1.89884231]
["bitfinex","BTCUSD",1735792687723,4e-05,95678.0,95677.0,0.559036]
["bitfinex","BTCUSD",1735792687923,4e-05,95678.0,95677.0,1.76470829]
["bitfinex","BTCUSD",1735792688123,0.48992961,95687.0,95686.0,0.35]
["bitfinex","BTCUSD",1735792688348,4e-05,95731.0,95686.0,0.35]
["bitfinex","BTCUSD",1735792688349,0.03062127,95711.0,95688.0,0.35]
["bitfinex","BTCUSD",1735792688561,0.00034776,95689.0,95688.0,1.55615642]
["bitfinex","BTCUSD",1735792688961,0.00034776,95689.0,95688.0,1.57915642]
["bitfinex","BTCUSD",1735792689252,0.03062127,95711.0,95688.0,1.57915642]
["bitfinex","BTCUSD",1735792689253,0.02360717,95711.0,95710.0,0.2]
["bitfinex","BTCUSD",1735792689453,0.02360717,95711.0,95710.0,1.71782178]
["bitfinex","BTCUSD",1735792689746,4e-05,95731.0,95722.0,0.408938]
["bitfinex","BTCUSD",1735792689956,0.0013906,95741.0,95736.0,0.2]
["bitfinex","BTCUSD",1735792690143,0.0013906,95741.0,95736.0,1.38766285]
["bitfinex","BTCUSD",1735792690144,0.00018765,95737.0,95736.0,1.38766285]
["bitfinex","BTCUSD",1735792690355,0.01,95750.0,95736.0,1.38766285]
["bitfinex","BTCUSD",1735792690356,4e-07,95745.0,95744.0,0.2]
["bitfinex","BTCUSD",1735792690565,4e-07,95749.0,95748.0,0.3]
["bitfinex","BTCUSD",1735792690725,4e-07,95749.0,95748.0,1.63185778]
["bitfinex","BTCUSD",1735792690905,4e-07,95749.0,95748.0,1.63696694]
["bitfinex","BTCUSD",1735792691115,0.00062112,95771.0,95748.0,1.63696694]
["bitfinex","BTCUSD",1735792691116,0.00062112,95771.0,95758.0,0.65720372]
["bitfinex","BTCUSD",1735792691330,8.53e-05,95785.0,95772.0,0.34738413]
["bitfinex","BTCUSD",1735792691530,0.0001876,95773.0,95772.0,0.57903071]
["bitfinex","BTCUSD",1735792691848,0.0001876,95773.0,95772.0,0.57804387]
["bitfinex","BTCUSD",1735792692067,8.53e-05,95785.0,95781.0,0.65318727]
["bitfinex","BTCUSD",1735792692264,0.01181219,95807.0,95806.0,0.1933818]
["bitfinex","BTCUSD",1735792692492,4e-05,95834.0,95828.0,0.1]
["bitfinex","BTCUSD",1735792692633,4e-07,95832.0,95831.0,0.39172202]
["bitfinex","BTCUSD",1735792692830,0.00466924,95891.0,95831.0,0.39172202]
["bitfinex","BTCUSD",1735792692831,0.00534671,95891.0,95864.0,0.30501926]
["bitfinex","BTCUSD",1735792693037,0.208472,95937.0,95864.0,0.09537529]
["bitfinex","BTCUSD",1735792693038,0.00058088,95866.0,95864.0,0.09537529]
["bitfinex","BTCUSD",1735792693327,0.08512471,95903.0,95864.0,0.00502981]
["bitfinex","BTCUSD",1735792693328,0.00529001,95883.0,95864.0,0.00502981]
["bitfinex","BTCUSD",1735792693539,0.208607,95874.0,95864.0,0.00402844]
["bitfinex","BTCUSD",1735792693751,0.00525001,95877.0,95864.0,0.00460022]
["bitfinex","BTCUSD",1735792693980,0.00525001,95870.0,95865.0,0.00507802]
["bitfinex","BTCUSD",1735792694185,0.00525001,95857.0,95852.0,0.09054133]
["bitfinex","BTCUSD",1735792694391,0.15,95852.0,95837.0,0.31073872]
["bitfinex","BTCUSD",1735792694600,0.0792,95866.0,95837.0,0.30974949]
["bitfinex","BTCUSD",1735792694601,0.15,95838.0,95837.0,0.30974949]
["bitfinex","BTCUSD",1735792694806,0.15,95850.0,95800.0,0.28866781]
["bitfinex","BTCUSD",1735792695008,0.00067847,95837.0,95810.0,0.09932153]
["bitfinex","BTCUSD",1735792695211,0.00067847,95830.0,95806.0,0.10831905]
["bitfinex","BTCUSD",1735792695417,0.00067847,95837.0,95810.0,0.28798934]
["bitfinex","BTCUSD",1735792695619,0.00134269,95837.0,95814.0,0.09965664]
["bitfinex","BTCUSD",1735792695750,0.208689,95836.0,95815.0,0.12629925]
["bitfinex","BTCUSD",1735792696202,0.00134269,95837.0,95810.0,0.28747273]
["bitfinex","BTCUSD",1735792696203,0.00200276,95825.0,95810.0,0.00014761]
["bitfinex","BTCUSD",1735792696403,0.00134269,95814.0,95810.0,0.00014761]
["bitfinex","BTCUSD",1735792696609,0.21008069,95814.0,95810.0,0.00014761]
["bitfinex","BTCUSD",1735792696831,0.15134269,95811.0,95810.0,0.00014761]
["bitfinex","BTCUSD",1735792697042,0.21934967,95811.0,95810.0,0.00014761]
["bitfinex","BTCUSD",1735792697421,0.42130076,95811.0,95810.0,4.361e-05]
["bitfinex","BTCUSD",1735792697628,0.27468576,95811.0,95810.0,4.361e-05]
["bitfinex","BTCUSD",1735792697845,0.15200276,95811.0,95810.0,4.361e-05]
["bitfinex","BTCUSD",1735792698044,0.37775976,95811.0,95810.0,4.361e-05]
["bitfinex","BTCUSD",1735792698237,0.208815,95779.0,95760.0,0.28800774]
["bitfinex","BTCUSD",1735792698374,0.208815,95779.0,95761.0,0.10398632]
["bitfinex","BTCUSD",1735792698574,0.00134269,95769.0,95743.0,0.09933993]
["bitfinex","BTCUSD",1735792698781,0.208838,95768.0,95751.0,0.0431]
["bitfinex","BTCUSD",1735792698975,0.208842,95766.0,95752.0,0.10398632]
["bitfinex","BTCUSD",1735792699175,0.00134269,95766.0,95752.0,0.10398632]
["bitfinex","BTCUSD",1735792699376,0.00134269,95760.0,95753.0,0.041846]
["bitfinex","BTCUSD",1735792699612,0.00134269,95760.0,95738.0,0.00049188]
["bitfinex","BTCUSD",1735792699930,0.002,95779.0,95738.0,0.00049188]
["bitfinex","BTCUSD",1735792699931,0.00134269,95742.0,95738.0,0.00049188]
["bitfinex","BTCUSD",1735792700348,0.208857,95760.0,95739.0,0.10398632]
["bitfinex","BTCUSD",1735792700549,0.20887,95753.0,95740.0,0.00486726]
["bitfinex","BTCUSD",1735792700686,0.15,95752.0,95741.0,0.10398632]
["bitfinex","BTCUSD",1735792700887,0.15,95752.0,95742.0,0.00486047]
["bitfinex","BTCUSD",1735792700888,0.358874,95752.0,95742.0,0.00486047]
["bitfinex","BTCUSD",1735792701096,0.358874,95752.0,95738.0,0.00049188]
["bitfinex","BTCUSD",1735792701097,0.208879,95749.0,95738.0,0.00049188]
["bitfinex","BTCUSD",1735792701508,0.208879,95749.0,95739.0,0.041852]
["bitfinex","BTCUSD",1735792701956,0.208879,95749.0,95740.0,0.00486726]
["bitfinex","BTCUSD",1735792702130,0.208879,95749.0,95741.0,0.023]
["bitfinex","BTCUSD",1735792702344,0.16877851,95749.0,95742.0,0.00486047]
["bitfinex","BTCUSD",1735792702564,0.00134269,95752.0,95738.0,0.00049188]
["bitfinex","BTCUSD",1735792702759,0.00134269,95752.0,95739.0,0.10398632]
["bitfinex","BTCUSD",1735792702962,0.003,95749.0,95742.0,0.023]
["bitfinex","BTCUSD",1735792703159,0.003,95749.0,95743.0,0.00485707]
["bitfinex","BTCUSD",1735792703486,0.208881,95748.0,95743.0,0.00485707]
["bitfinex","BTCUSD",1735792703696,0.15,95750.0,95743.0,0.00485707]
["bitfinex","BTCUSD",1735792703909,0.004,95752.0,95744.0,0.10398632]
["bitfinex","BTCUSD",1735792704119,0.01093028,95874.0,95756.0,0.1]
["bitfinex","BTCUSD",1735792704120,0.208794,95788.0,95756.0,0.1]
["bitfinex","BTCUSD",1735792704383,0.0005809,95782.0,95764.0,0.023]
["bitfinex","BTCUSD",1735792704572,0.0005809,95782.0,95766.0,0.023]
["bitfinex","BTCUSD",1735792704773,0.0005809,95782.0,95768.0,0.023]
["bitfinex","BTCUSD",1735792705033,0.0005809,95782.0,95770.0,0.023]
["bitfinex","BTCUSD",1735792705238,0.0005809,95782.0,95774.0,0.1]
["bitfinex","BTCUSD",1735792705428,8.53e-05,95844.0,95790.0,0.1]
["bitfinex","BTCUSD",1735792705429,0.208715,95824.0,95790.0,0.1]
["bitfinex","BTCUSD",1735792705633,0.000104,95825.0,95815.0,0.023]
["bitfinex","BTCUSD",1735792705812,0.20872,95822.0,95815.0,0.023]
["bitfinex","BTCUSD",1735792706030,0.15,95819.0,95817.0,0.023]
["bitfinex","BTCUSD",1735792706314,0.208727,95819.0,95817.0,0.02]
["bitfinex","BTCUSD",1735792706513,0.20886329,95824.0,95809.0,0.29109823]
["bitfinex","BTCUSD",1735792706761,0.20886329,95824.0,95810.0,0.10861601]
["bitfinex","BTCUSD",1735792706907,0.00014729,95824.0,95810.0,0.10861601]
["bitfinex","BTCUSD",1735792707111,0.15,95821.0,95810.0,0.10861601]
["bitfinex","BTCUSD",1735792707321,0.20872,95822.0,95815.0,0.005]
["bitfinex","BTCUSD",1735792707517,0.20872,95822.0,95816.0,0.00460934]
["bitfinex","BTCUSD",1735792707747,0.417441,95822.0,95816.0,0.00460934]
["bitfinex","BTCUSD",1735792707885,0.15,95819.0,95815.0,0.005]
["bitfinex","BTCUSD",1735792708291,0.208724,95820.0,95817.0,0.023]
["bitfinex","BTCUSD",1735792708680,0.15,95819.0,95815.0,0.005]
["bitfinex","BTCUSD",1735792709091,0.15,95819.0,95817.0,0.02296]
["bitfinex","BTCUSD",1735792709263,0.358729,95818.0,95817.0,0.02296]
["bitfinex","BTCUSD",1735792709441,0.358729,95818.0,95817.0,0.003]
["bitfinex","BTCUSD",1735792709442,0.208729,95818.0,95817.0,0.003]
["bitfinex","BTCUSD",1735792710028,0.208729,95818.0,95815.0,0.005]
["bitfinex","BTCUSD",1735792710236,0.15,95819.0,95815.0,0.005]
["bitfinex","BTCUSD",1735792710237,0.208726,95819.0,95815.0,0.005]
["bitfinex","BTCUSD",1735792710437,0.208729,95818.0,95817.0,0.003]
["bitfinex","BTCUSD",1735792711721,0.2250897,95818.0,95815.0,0.005]
["bitfinex","BTCUSD",1735792711881,0.2250897,95818.0,95816.0,0.023]
["bitfinex","BTCUSD",1735792712091,0.208819,95825.0,95818.0,0.15]
["bitfinex","BTCUSD",1735792712092,2.9e-07,95825.0,95818.0,0.15]
["bitfinex","BTCUSD",1735792712295,2.9e-07,95825.0,95824.0,0.1]
["bitfinex","BTCUSD",1735792712517,0.01635951,95870.0,95835.0,0.273]
["bitfinex","BTCUSD",1735792712695,0.0821,95911.0,95843.0,0.557674]
["bitfinex","BTCUSD",1735792712911,0.001,95881.0,95843.0,0.66617813]
["bitfinex","BTCUSD",1735792713107,0.00045743,95851.0,95843.0,0.51617813]
["bitfinex","BTCUSD",1735792713363,0.00045743,95851.0,95850.0,0.099]
["bitfinex","BTCUSD",1735792713566,0.00045743,95851.0,95850.0,0.20748041]
["bitfinex","BTCUSD",1735792714189,0.00045743,95851.0,95850.0,0.10349409]
["bitfinex","BTCUSD",1735792714743,0.00045743,95851.0,95850.0,0.00449409]
["bitfinex","BTCUSD",1735792714941,0.00045743,95851.0,95847.0,0.0429]
["bitfinex","BTCUSD",1735792715158,0.00045743,95851.0,95848.0,0.00450086]
["bitfinex","BTCUSD",1735792715393,0.208653,95853.0,95848.0,0.00450086]
["bitfinex","BTCUSD",1735792715595,0.00014745,95853.0,95850.0,0.005]
["bitfinex","BTCUSD",1735792716190,0.00014745,95853.0,95837.0,0.099]
["bitfinex","BTCUSD",1735792716402,0.02087874,95852.0,95830.0,0.29109823]
["bitfinex","BTCUSD",1735792716577,0.001,95849.0,95848.0,0.002]
["bitfinex","BTCUSD",1735792717019,0.208688,95837.0,95815.0,0.104]
["bitfinex","BTCUSD",1735792717224,0.208679,95841.0,95815.0,0.104]
["bitfinex","BTCUSD",1735792717225,0.208713,95826.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735792717432,0.001,95836.0,95829.0,0.0429]
["bitfinex","BTCUSD",1735792717631,0.208702,95830.0,95816.0,0.00460934]
["bitfinex","BTCUSD",1735792717835,0.208716,95824.0,95815.0,0.005]
["bitfinex","BTCUSD",1735792718575,0.208728,95819.0,95815.0,0.005]
["bitfinex","BTCUSD",1735792718780,0.417456,95819.0,95815.0,0.005]
["bitfinex","BTCUSD",1735792719573,0.418456,95819.0,95815.0,0.006]
["bitfinex","BTCUSD",1735792720037,0.001,95817.0,95815.0,0.006]
["bitfinex","BTCUSD",1735792720210,0.31271932,95816.0,95815.0,0.005]
["bitfinex","BTCUSD",1735792720557,0.38683685,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1735792720762,0.31371932,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1735792720934,0.209733,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1735792721135,0.51815932,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1735792721340,0.66815932,95816.0,95815.0,0.006]
["bitfinex","BTCUSD",1735792721731,0.66815932,95816.0,95815.0,0.005]
["bitfinex","BTCUSD",1735792721900,0.66815932,95816.0,95815.0,0.007]
["bitfinex","BTCUSD",1735792721901,0.77214564,95816.0,95815.0,0.007]
["bitfinex","BTCUSD",1735792722100,0.77214564,95816.0,95815.0,0.00717]
["bitfinex","BTCUSD",1735792722534,0.59163932,95816.0,95815.0,0.00517]
["bitfinex","BTCUSD",1735792722734,0.59363932,95816.0,95815.0,0.00517]
["bitfinex","BTCUSD",1735792723357,0.59163932,95816.0,95815.0,0.00517]
["bitfinex","BTCUSD",1735792723565,0.59363932,95816.0,95815.0,0.00517]
["bitfinex","BTCUSD",1735792724425,0.002,95816.0,95815.0,0.00517]
["bitfinex","BTCUSD",1735792724596,0.002,95816.0,95815.0,0.22717]
["bitfinex","BTCUSD",1735792724808,0.208656,95852.0,95815.0,0.20878273]
["bitfinex","BTCUSD",1735792725031,0.001,95861.0,95833.0,0.29109823]
["bitfinex","BTCUSD",1735792725229,0.208661,95850.0,95827.0,0.099]
["bitfinex","BTCUSD",1735792725374,0.20876,95843.0,95834.0,0.00454831]
["bitfinex","BTCUSD",1735792725579,8.5e-05,95843.0,95827.0,0.099]
["bitfinex","BTCUSD",1735792725780,8.5e-05,95843.0,95830.0,0.29109823]
["bitfinex","BTCUSD",1735792726029,8.5e-05,95843.0,95831.0,0.1085448]
["bitfinex","BTCUSD",1735792726494,8.5e-05,95843.0,95842.0,0.099]
["bitfinex","BTCUSD",1735792726696,8.5e-05,95843.0,95842.0,0.30298632]
["bitfinex","BTCUSD",1735792726898,8.5e-05,95843.0,95842.0,0.30750752]
["bitfinex","BTCUSD",1735792727073,8.5e-05,95843.0,95842.0,0.34813473]
["bitfinex","BTCUSD",1735792727280,0.20904743,95882.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735792727479,0.208605,95875.0,95860.0,0.10398632]
["bitfinex","BTCUSD",1735792727695,0.00094922,95882.0,95860.0,0.10398632]
["bitfinex","BTCUSD",1735792727696,0.00094922,95882.0,95860.0,0.10993326]
["bitfinex","BTCUSD",1735792727931,0.208591,95881.0,95860.0,0.15283326]
["bitfinex","BTCUSD",1735792728139,0.208591,95881.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735792728348,0.00094922,95882.0,95870.0,0.29109823]
["bitfinex","BTCUSD",1735792728547,0.00094922,95882.0,95872.0,0.208611]
["bitfinex","BTCUSD",1735792728854,0.00094922,95882.0,95873.0,0.10987455]
["bitfinex","BTCUSD",1735792729290,0.00049179,95882.0,95873.0,0.00588823]
["bitfinex","BTCUSD",1735792729618,0.208591,95881.0,95870.0,0.29109823]
["bitfinex","BTCUSD",1735792729799,0.00049179,95882.0,95860.0,0.33399823]
["bitfinex","BTCUSD",1735792730013,0.20712016,95867.0,95852.0,0.099]
["bitfinex","BTCUSD",1735792730222,0.20712016,95867.0,95847.0,0.02817682]
["bitfinex","BTCUSD",1735792730223,0.20712016,95867.0,95861.0,0.00445682]
["bitfinex","BTCUSD",1735792730437,0.20712016,95867.0,95856.0,0.0429]
["bitfinex","BTCUSD",1735792730637,0.20712016,95867.0,95862.0,0.00445343]
["bitfinex","BTCUSD",1735792730834,0.208637,95860.0,95850.0,0.29109823]
["bitfinex","BTCUSD",1735792731052,0.208641,95858.0,95857.0,0.0429]
["bitfinex","BTCUSD",1735792731261,0.358641,95858.0,95857.0,0.0429]
["bitfinex","BTCUSD",1735792731477,0.358641,95858.0,95840.0,0.29109823]
["bitfinex","BTCUSD",1735792731747,0.208646,95856.0,95841.0,0.00452459]
["bitfinex","BTCUSD",1735792732108,0.208664,95848.0,95841.0,0.00452459]
["bitfinex","BTCUSD",1735792732307,0.208664,95848.0,95831.0,0.099]
["bitfinex","BTCUSD",1735792732534,0.208648,95855.0,95848.0,5.444e-05]
["bitfinex","BTCUSD",1735792732737,0.208645,95857.0,95848.0,5.444e-05]
["bitfinex","BTCUSD",1735792732911,0.001,95868.0,95848.0,5.444e-05]
["bitfinex","BTCUSD",1735792732912,0.208622,95867.0,95849.0,0.10398632]
["bitfinex","BTCUSD",1735792733121,0.208626,95865.0,95850.0,0.00449409]
["bitfinex","BTCUSD",1735792733312,0.208626,95865.0,95851.0,0.10398632]
["bitfinex","BTCUSD",1735792733510,0.208626,95865.0,95852.0,0.00448731]
["bitfinex","BTCUSD",1735792733714,0.208626,95865.0,95852.0,0.0429]
["bitfinex","BTCUSD",1735792733937,0.208643,95858.0,95853.0,0.00448392]
["bitfinex","BTCUSD",1735792734140,0.208643,95858.0,95853.0,0.02214271]
["bitfinex","BTCUSD",1735792734350,0.417286,95858.0,95853.0,0.01765879]
["bitfinex","BTCUSD",1735792734555,0.208661,95849.0,95848.0,5.444e-05]
["bitfinex","BTCUSD",1735792734972,0.208661,95849.0,95848.0,0.01772028]
["bitfinex","BTCUSD",1735792735409,8.5e-05,95858.0,95848.0,5.444e-05]
["bitfinex","BTCUSD",1735792735773,0.208659,95850.0,95848.0,5.444e-05]
["bitfinex","BTCUSD",1735792735964,0.208659,95850.0,95848.0,0.00505444]
["bitfinex","BTCUSD",1735792736353,0.208659,95850.0,95848.0,5.444e-05]
["bitfinex","BTCUSD",1735792736550,0.0417305,95849.0,95848.0,5.444e-05]
["bitfinex","BTCUSD",1735792736691,0.208659,95850.0,95848.0,0.00305444]
["bitfinex","BTCUSD",1735792737097,0.01635411,95849.0,95848.0,0.00305444]
["bitfinex","BTCUSD",1735792737293,0.16635411,95849.0,95848.0,0.00305444]
["bitfinex","BTCUSD",1735792737497,0.25498632,95849.0,95848.0,0.00305444]
["bitfinex","BTCUSD",1735792737704,0.32221545,95849.0,95848.0,0.00305444]
["bitfinex","BTCUSD",1735792737911,0.32121545,95849.0,95848.0,0.00305444]
["bitfinex","BTCUSD",1735792738153,0.32221545,95849.0,95848.0,5.444e-05]
["bitfinex","BTCUSD",1735792738354,1.01983345,95849.0,95848.0,5.444e-05]
["bitfinex","BTCUSD",1735792738529,0.001,95838.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792738740,0.25498632,95838.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792738935,0.31182152,95838.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792740633,0.15,95838.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792741080,0.151,95838.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792741732,0.151,95838.0,95837.0,0.00117]
["bitfinex","BTCUSD",1735792741933,0.25498632,95838.0,95837.0,0.00117]
["bitfinex","BTCUSD",1735792742317,0.208685,95838.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792742880,0.208676,95842.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792743799,0.208681,95840.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792744000,0.208676,95842.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792744236,0.15,95857.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792744432,0.15,95855.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792744632,0.208679,95841.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792745090,0.208679,95841.0,95838.0,0.0429]
["bitfinex","BTCUSD",1735792745265,0.208683,95839.0,95837.0,0.00017]
["bitfinex","BTCUSD",1735792745889,0.208679,95841.0,95837.0,0.00117]
["bitfinex","BTCUSD",1735792746250,0.208668,95846.0,95837.0,0.00117]
["bitfinex","BTCUSD",1735792746498,0.2504013,95846.0,95842.0,0.02]
["bitfinex","BTCUSD",1735792747199,0.33224,95845.0,95842.0,0.02]
["bitfinex","BTCUSD",1735792747363,0.58803532,95844.0,95842.0,0.02]
["bitfinex","BTCUSD",1735792747556,0.20865,95854.0,95842.0,0.02]
["bitfinex","BTCUSD",1735792747557,0.208604,95876.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735792747988,0.00045743,95878.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735792747989,0.00058068,95885.0,95843.0,0.10398632]
["bitfinex","BTCUSD",1735792748457,0.208587,95883.0,95846.0,0.1]
["bitfinex","BTCUSD",1735792748664,0.208599,95878.0,95847.0,0.10398632]
["bitfinex","BTCUSD",1735792749296,0.15,95877.0,95847.0,0.10398632]
["bitfinex","BTCUSD",1735792749500,0.208599,95878.0,95847.0,0.10398632]
["bitfinex","BTCUSD",1735792750214,0.15,95877.0,95847.0,0.10598632]
["bitfinex","BTCUSD",1735792750730,0.15,95877.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735792750868,0.15,95877.0,95849.0,0.10398632]
["bitfinex","BTCUSD",1735792751072,0.15,95882.0,95849.0,0.10398632]
["bitfinex","BTCUSD",1735792751292,0.15,95877.0,95849.0,0.10398632]
["bitfinex","BTCUSD",1735792751729,0.15,95877.0,95849.0,0.20398632]
["bitfinex","BTCUSD",1735792751883,0.15,95877.0,95851.0,0.208656]
["bitfinex","BTCUSD",1735792752091,0.15,95877.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735792752487,0.15,95883.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735792752902,0.15,95878.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735792753110,0.15,95878.0,95852.0,0.10698632]
["bitfinex","BTCUSD",1735792753307,0.15,95873.0,95852.0,0.10698632]
["bitfinex","BTCUSD",1735792753552,0.15,95860.0,95852.0,0.003]
["bitfinex","BTCUSD",1735792753755,0.03588674,95857.0,95852.0,0.003]
["bitfinex","BTCUSD",1735792753957,0.03588674,95857.0,95853.0,0.0429]
["bitfinex","BTCUSD",1735792754431,0.15,95860.0,95852.0,0.003]
["bitfinex","BTCUSD",1735792754629,0.15,95860.0,95854.0,0.04738053]
["bitfinex","BTCUSD",1735792754842,0.208635,95861.0,95854.0,0.0429]
["bitfinex","BTCUSD",1735792754843,0.15,95856.0,95854.0,0.0429]
["bitfinex","BTCUSD",1735792755369,0.208593,95881.0,95852.0,0.003]
["bitfinex","BTCUSD",1735792755536,0.00092068,95890.0,95855.0,0.10398632]
["bitfinex","BTCUSD",1735792755732,0.00092068,95890.0,95857.0,0.1]
["bitfinex","BTCUSD",1735792755980,0.00092068,95890.0,95857.0,0.20845669]
["bitfinex","BTCUSD",1735792756132,0.00092068,95890.0,95857.0,0.20994681]
["bitfinex","BTCUSD",1735792756332,0.00092068,95890.0,95857.0,0.29224681]
["bitfinex","BTCUSD",1735792756826,0.208575,95889.0,95857.0,0.29224681]
["bitfinex","BTCUSD",1735792757000,0.208575,95889.0,95857.0,0.29524681]
["bitfinex","BTCUSD",1735792757207,0.208588,95883.0,95857.0,0.29524681]
["bitfinex","BTCUSD",1735792757388,0.208575,95889.0,95857.0,0.29524681]
["bitfinex","BTCUSD",1735792757603,0.15,95883.0,95857.0,0.19524681]
["bitfinex","BTCUSD",1735792757834,0.208597,95879.0,95857.0,0.00896049]
["bitfinex","BTCUSD",1735792758038,0.15,95883.0,95857.0,0.11145669]
["bitfinex","BTCUSD",1735792758217,0.15,95883.0,95857.0,0.10845669]
["bitfinex","BTCUSD",1735792758617,0.15,95883.0,95857.0,0.11494681]
["bitfinex","BTCUSD",1735792758876,0.15,95883.0,95857.0,0.11345669]
["bitfinex","BTCUSD",1735792759068,0.15,95883.0,95857.0,0.11494681]
["bitfinex","BTCUSD",1735792759257,0.15,95883.0,95857.0,0.10994681]
["bitfinex","BTCUSD",1735792759465,0.15,95883.0,95857.0,0.11494681]
["bitfinex","BTCUSD",1735792759683,0.15,95883.0,95857.0,0.00947037]
["bitfinex","BTCUSD",1735792759844,0.2086,95878.0,95857.0,0.00947037]
["bitfinex","BTCUSD",1735792760389,0.15,95877.0,95857.0,0.00947037]
["bitfinex","BTCUSD",1735792760600,0.15,95878.0,95857.0,0.00947037]
["bitfinex","BTCUSD",1735792761001,0.15,95873.0,95857.0,0.00947037]
["bitfinex","BTCUSD",1735792761361,0.15,95873.0,95857.0,0.00447037]
["bitfinex","BTCUSD",1735792761634,0.15,95873.0,95857.0,0.005]
["bitfinex","BTCUSD",1735792761781,0.15,95873.0,95857.0,0.00947037]
["bitfinex","BTCUSD",1735792762200,0.15,95873.0,95857.0,0.00447037]
["bitfinex","BTCUSD",1735792762395,0.15,95873.0,95857.0,0.002]
["bitfinex","BTCUSD",1735792762600,0.208586,95884.0,95857.0,0.00647037]
["bitfinex","BTCUSD",1735792762601,0.15,95883.0,95857.0,0.00647037]
["bitfinex","BTCUSD",1735792762804,0.023,95882.0,95857.0,0.00447037]
["bitfinex","BTCUSD",1735792763005,0.023,95882.0,95850.0,0.1]
["bitfinex","BTCUSD",1735792763336,0.15,95878.0,95857.0,0.002]
["bitfinex","BTCUSD",1735792763622,0.15,95878.0,95857.0,0.00647037]
["bitfinex","BTCUSD",1735792764056,0.208607,95874.0,95857.0,0.00647037]
["bitfinex","BTCUSD",1735792764176,0.208587,95883.0,95857.0,0.00647037]
["bitfinex","BTCUSD",1735792764384,0.208587,95883.0,95857.0,0.00447037]
["bitfinex","BTCUSD",1735792764578,0.208587,95883.0,95857.0,0.004]
["bitfinex","BTCUSD",1735792764579,0.023,95882.0,95857.0,0.004]
["bitfinex","BTCUSD",1735792764826,0.023,95882.0,95857.0,0.00847037]
["bitfinex","BTCUSD",1735792765222,0.023,95882.0,95857.0,0.00447037]
["bitfinex","BTCUSD",1735792765462,0.15,95882.0,95857.0,0.003]
["bitfinex","BTCUSD",1735792765676,0.15,95882.0,95857.0,0.11145669]
["bitfinex","BTCUSD",1735792765863,0.15,95878.0,95857.0,0.10398632]
["bitfinex","BTCUSD",1735792766022,0.15,95878.0,95857.0,0.10845669]
["bitfinex","BTCUSD",1735792766223,0.15,95878.0,95857.0,0.11145669]
["bitfinex","BTCUSD",1735792767990,0.15,95878.0,95857.0,0.10845669]
["bitfinex","BTCUSD",1735792768347,0.15,95879.0,95857.0,0.11345669]
["bitfinex","BTCUSD",1735792769447,0.15,95883.0,95857.0,0.11345669]
["bitfinex","BTCUSD",1735792769849,0.208597,95879.0,95857.0,0.11345669]
["bitfinex","BTCUSD",1735792770055,0.208597,95879.0,95857.0,0.11341669]
["bitfinex","BTCUSD",1735792771839,0.208597,95879.0,95857.0,0.00947037]
["bitfinex","BTCUSD",1735792772396,0.023,95873.0,95857.0,0.00947037]
["bitfinex","BTCUSD",1735792772611,0.20864,95859.0,95857.0,0.00447037]
["bitfinex","BTCUSD",1735792772949,0.20864,95859.0,95857.0,0.003]
["bitfinex","BTCUSD",1735792773302,0.19198329,95858.0,95857.0,0.003]
["bitfinex","BTCUSD",1735792774354,0.15023245,95858.0,95857.0,0.003]
["bitfinex","BTCUSD",1735792774759,0.15,95856.0,95842.0,0.04]
["bitfinex","BTCUSD",1735792774957,0.15,95854.0,95842.0,0.04]
["bitfinex","BTCUSD",1735792775425,0.15,95854.0,95843.0,0.0429]
["bitfinex","BTCUSD",1735792775597,0.05675134,95853.0,95843.0,0.0429]
["bitfinex","BTCUSD",1735792775805,0.05675134,95853.0,95844.0,0.00451442]
["bitfinex","BTCUSD",1735792776161,0.15,95852.0,95844.0,0.0429]
["bitfinex","BTCUSD",1735792776581,0.15,95852.0,95842.0,0.04]
["bitfinex","BTCUSD",1735792776927,0.01127171,95851.0,95845.0,0.0429]
["bitfinex","BTCUSD",1735792777125,0.417318,95850.0,95845.0,0.0429]
["bitfinex","BTCUSD",1735792777258,0.15,95856.0,95842.0,0.04]
["bitfinex","BTCUSD",1735792777460,0.00034,95890.0,95842.0,0.04]
["bitfinex","BTCUSD",1735792777707,0.208622,95867.0,95843.0,0.0439]
["bitfinex","BTCUSD",1735792777861,0.228887,95876.0,95848.0,0.17152528]
["bitfinex","BTCUSD",1735792778084,0.228887,95876.0,95852.0,0.1]
["bitfinex","BTCUSD",1735792778288,0.18630503,95869.0,95852.0,0.20398632]
["bitfinex","BTCUSD",1735792778485,0.18630503,95869.0,95853.0,0.00448392]
["bitfinex","BTCUSD",1735792778683,0.18630503,95869.0,95854.0,0.10398632]
["bitfinex","BTCUSD",1735792779086,0.18630503,95869.0,95855.0,0.00447715]
["bitfinex","BTCUSD",1735792779299,0.15,95881.0,95856.0,0.10398632]
["bitfinex","BTCUSD",1735792779727,0.208577,95888.0,95857.0,0.10447037]
["bitfinex","BTCUSD",1735792779890,0.208577,95888.0,95857.0,0.20994681]
["bitfinex","BTCUSD",1735792780088,0.00092068,95890.0,95857.0,0.30994681]
["bitfinex","BTCUSD",1735792781185,0.00034,95890.0,95857.0,0.30994681]
["bitfinex","BTCUSD",1735792781688,0.208576,95889.0,95857.0,0.30994681]
["bitfinex","BTCUSD",1735792782326,0.208576,95889.0,95857.0,0.31594681]
["bitfinex","BTCUSD",1735792782726,0.208576,95889.0,95857.0,0.30994681]
["bitfinex","BTCUSD",1735792783003,0.208576,95889.0,95857.0,0.31594681]
["bitfinex","BTCUSD",1735792784500,0.00034,95890.0,95857.0,0.31594681]
["bitfinex","BTCUSD",1735792784702,0.208575,95889.0,95857.0,0.31594681]
["bitfinex","BTCUSD",1735792786093,0.00034,95890.0,95857.0,0.31594681]
["bitfinex","BTCUSD",1735792787273,0.00034,95890.0,95857.0,0.31445669]
["bitfinex","BTCUSD",1735792788216,0.208575,95889.0,95857.0,0.31445669]
["bitfinex","BTCUSD",1735792788426,0.00034,95890.0,95857.0,0.31445669]
["bitfinex","BTCUSD",1735792790253,0.00034,95890.0,95857.0,0.31594681]
["bitfinex","BTCUSD",1735792790681,0.00034,95890.0,95889.0,0.408574]
["bitfinex","BTCUSD",1735792790889,0.0008314,95890.0,95889.0,0.51256032]
["bitfinex","BTCUSD",1735792791045,0.0008314,95890.0,95889.0,0.5612763]
["bitfinex","BTCUSD",1735792791454,0.0008314,95890.0,95889.0,0.5999891]
["bitfinex","BTCUSD",1735792791788,0.0008314,95890.0,95889.0,0.5612763]
["bitfinex","BTCUSD",1735792792615,0.0008314,95890.0,95889.0,0.2587023]
["bitfinex","BTCUSD",1735792792815,0.0008314,95890.0,95889.0,0.3587023]
["bitfinex","BTCUSD",1735792793013,0.0008314,95890.0,95889.0,0.2527023]
["bitfinex","BTCUSD",1735792793238,0.0008314,95890.0,95889.0,0.04871598]
["bitfinex","BTCUSD",1735792794271,0.0008314,95890.0,95889.0,0.05471598]
["bitfinex","BTCUSD",1735792794493,0.02177434,95890.0,95889.0,0.01181598]
["bitfinex","BTCUSD",1735792794701,0.02177434,95890.0,95889.0,0.00581598]
["bitfinex","BTCUSD",1735792794879,0.0008314,95890.0,95887.0,0.0428]
["bitfinex","BTCUSD",1735792795094,0.0008314,95890.0,95889.0,0.01181598]
["bitfinex","BTCUSD",1735792795247,0.0008314,95890.0,95889.0,0.006]
["bitfinex","BTCUSD",1735792795458,0.0008314,95890.0,95889.0,0.23561598]
["bitfinex","BTCUSD",1735792795696,0.0008314,95890.0,95889.0,0.4396023]
["bitfinex","BTCUSD",1735792795902,0.0009167,95890.0,95889.0,0.3416023]
["bitfinex","BTCUSD",1735792797392,0.0009167,95890.0,95889.0,0.3396023]
["bitfinex","BTCUSD",1735792797533,0.0009167,95890.0,95889.0,0.3416023]
["bitfinex","BTCUSD",1735792797934,0.0009167,95890.0,95889.0,0.2118023]
["bitfinex","BTCUSD",1735792798179,0.0009167,95890.0,95889.0,0.1098023]
["bitfinex","BTCUSD",1735792798384,0.0009167,95890.0,95889.0,0.1148023]
["bitfinex","BTCUSD",1735792798945,0.0009167,95890.0,95889.0,0.2098023]
["bitfinex","BTCUSD",1735792799165,0.0009167,95890.0,95889.0,0.2128023]
["bitfinex","BTCUSD",1735792799585,0.0009167,95890.0,95889.0,0.00881598]
["bitfinex","BTCUSD",1735792800007,0.0009167,95890.0,95889.0,0.05161598]
["bitfinex","BTCUSD",1735792800522,0.0009167,95890.0,95889.0,0.00581598]
["bitfinex","BTCUSD",1735792800733,0.0009167,95890.0,95889.0,0.05161598]
["bitfinex","BTCUSD",1735792800971,0.0009167,95890.0,95889.0,0.0458]
["bitfinex","BTCUSD",1735792801183,0.0009167,95890.0,95889.0,0.05161598]
["bitfinex","BTCUSD",1735792801356,0.0009167,95890.0,95889.0,0.00581598]
["bitfinex","BTCUSD",1735792801596,0.0009167,95890.0,95889.0,0.05161598]
["bitfinex","BTCUSD",1735792801771,0.0009167,95890.0,95889.0,0.0458]
["bitfinex","BTCUSD",1735792801989,0.0009167,95890.0,95889.0,0.00881598]
["bitfinex","BTCUSD",1735792802131,0.0009167,95890.0,95889.0,0.04861598]
["bitfinex","BTCUSD",1735792802584,0.0009167,95890.0,95889.0,0.00581598]
["bitfinex","BTCUSD",1735792802950,0.0009167,95890.0,95889.0,0.0428]
["bitfinex","BTCUSD",1735792803157,0.0009167,95890.0,95889.0,0.04861598]
["bitfinex","BTCUSD",1735792804209,0.0009167,95890.0,95889.0,0.05161598]
["bitfinex","BTCUSD",1735792804631,0.0009167,95890.0,95889.0,0.04861598]
["bitfinex","BTCUSD",1735792805029,0.0009167,95890.0,95889.0,0.05161598]
["bitfinex","BTCUSD",1735792806868,0.0019167,95890.0,95889.0,0.05161598]
["bitfinex","BTCUSD",1735792809504,0.0019167,95890.0,95889.0,0.07161598]
["bitfinex","BTCUSD",1735792809714,0.0019167,95890.0,95889.0,0.02881598]
["bitfinex","BTCUSD",1735792809962,0.0019167,95890.0,95889.0,0.07161598]
["bitfinex","BTCUSD",1735792811237,0.0019167,95890.0,95889.0,0.06861598]
["bitfinex","BTCUSD",1735792811442,0.0019167,95890.0,95889.0,0.02581598]
["bitfinex","BTCUSD",1735792811641,0.0019167,95890.0,95889.0,0.02881598]
["bitfinex","BTCUSD",1735792811793,0.0019167,95890.0,95889.0,0.07161598]
["bitfinex","BTCUSD",1735792812194,0.0019167,95890.0,95889.0,0.02881598]
["bitfinex","BTCUSD",1735792812522,0.0019167,95890.0,95889.0,0.0658]
["bitfinex","BTCUSD",1735792812820,0.0019167,95890.0,95889.0,0.02881598]
["bitfinex","BTCUSD",1735792813030,0.0019167,95890.0,95889.0,0.06861598]
["bitfinex","BTCUSD",1735792813446,0.0019167,95890.0,95889.0,0.07161598]
["bitfinex","BTCUSD",1735792813853,0.0019167,95890.0,95889.0,0.02881598]
["bitfinex","BTCUSD",1735792814026,0.0019167,95890.0,95889.0,0.0658]
["bitfinex","BTCUSD",1735792814027,0.04301825,95890.0,95889.0,0.0658]
["bitfinex","BTCUSD",1735792814412,0.0019167,95890.0,95889.0,0.023]
["bitfinex","BTCUSD",1735792814993,0.0019167,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792815525,0.0019167,95890.0,95889.0,0.0628]
["bitfinex","BTCUSD",1735792816314,0.1311167,95890.0,95889.0,0.0628]
["bitfinex","BTCUSD",1735792816454,1.07056202,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792816631,1.19548534,95890.0,95889.0,0.022]
["bitfinex","BTCUSD",1735792817256,1.19548534,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792817664,0.65004802,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792817863,0.21160302,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792818292,0.49328102,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792819710,0.36160302,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792819907,0.49707002,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792820638,0.0846167,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792820885,0.0019167,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792821428,0.0019167,95890.0,95889.0,0.02581598]
["bitfinex","BTCUSD",1735792823476,0.0019167,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792823661,0.0019167,95890.0,95889.0,0.023]
["bitfinex","BTCUSD",1735792824064,0.0019167,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792824597,0.0019167,95890.0,95889.0,0.021]
["bitfinex","BTCUSD",1735792825611,0.0019167,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792826084,0.18822173,95890.0,95889.0,0.021]
["bitfinex","BTCUSD",1735792826460,0.18822173,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792826461,0.0019167,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792826620,0.0019167,95890.0,95889.0,0.02581598]
["bitfinex","BTCUSD",1735792829480,0.0019167,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792829910,0.0019167,95890.0,95889.0,0.021]
["bitfinex","BTCUSD",1735792830174,0.0019167,95890.0,95889.0,0.02681598]
["bitfinex","BTCUSD",1735792830625,0.0019167,95890.0,95889.0,0.02]
["bitfinex","BTCUSD",1735792830850,0.0019167,95890.0,95889.0,0.01996]
["bitfinex","BTCUSD",1735792831367,0.0019167,95890.0,95889.0,0.02777598]
["bitfinex","BTCUSD",1735792831940,0.0019167,95890.0,95889.0,0.02196]
["bitfinex","BTCUSD",1735792833052,0.0019167,95890.0,95889.0,0.02577598]
["bitfinex","BTCUSD",1735792834201,0.0019167,95890.0,95889.0,0.02777598]
["bitfinex","BTCUSD",1735792834843,0.0019167,95890.0,95889.0,0.02577598]
["bitfinex","BTCUSD",1735792835019,0.0019167,95890.0,95889.0,0.02877598]
["bitfinex","BTCUSD",1735792836216,0.0019167,95890.0,95889.0,0.02577598]
["bitfinex","BTCUSD",1735792836543,0.0019167,95890.0,95889.0,0.02777598]
["bitfinex","BTCUSD",1735792837086,0.0019167,95890.0,95889.0,0.02577598]
["bitfinex","BTCUSD",1735792837300,0.0019167,95890.0,95889.0,0.02777598]
["bitfinex","BTCUSD",1735792839261,0.0019167,95890.0,95889.0,0.02577598]
["bitfinex","BTCUSD",1735792839675,0.0019167,95890.0,95889.0,0.02877598]
["bitfinex","BTCUSD",1735792840048,0.0019167,95890.0,95889.0,0.02577598]
["bitfinex","BTCUSD",1735792840477,0.0019167,95890.0,95889.0,0.02877598]
["bitfinex","BTCUSD",1735792841047,0.0019167,95890.0,95889.0,0.02577598]
["bitfinex","BTCUSD",1735792841719,0.0019167,95890.0,95889.0,0.02877598]
["bitfinex","BTCUSD",1735792843098,0.0019167,95890.0,95889.0,0.02577598]
["bitfinex","BTCUSD",1735792843254,0.0019167,95890.0,95889.0,0.02594658]
["bitfinex","BTCUSD",1735792844632,0.0019167,95890.0,95889.0,0.02794658]
["bitfinex","BTCUSD",1735792846990,0.0019167,95890.0,95889.0,0.02594658]
["bitfinex","BTCUSD",1735792847468,0.0019167,95890.0,95889.0,0.02794658]
["bitfinex","BTCUSD",1735792847816,0.0019167,95890.0,95889.0,0.0201306]
["bitfinex","BTCUSD",1735792848243,0.0019167,95890.0,95889.0,0.02794658]
["bitfinex","BTCUSD",1735792848634,0.0019167,95890.0,95889.0,0.0221306]
["bitfinex","BTCUSD",1735792849534,0.02296867,95890.0,95889.0,0.0201306]
["bitfinex","BTCUSD",1735792849962,0.0019167,95890.0,95889.0,0.0201306]
["bitfinex","BTCUSD",1735792850622,0.0019167,95890.0,95889.0,0.0211306]
["bitfinex","BTCUSD",1735792854898,0.01826272,95890.0,95889.0,0.0211306]
["bitfinex","BTCUSD",1735792855095,0.0019167,95890.0,95889.0,0.0211306]
["bitfinex","BTCUSD",1735792855717,0.0019167,95890.0,95889.0,0.0201306]
["bitfinex","BTCUSD",1735792856757,0.0019167,95890.0,95889.0,0.02794658]
["bitfinex","BTCUSD",1735792857311,0.0019167,95890.0,95889.0,0.02594658]
["bitfinex","BTCUSD",1735792857516,0.0019167,95890.0,95889.0,0.02794658]
["bitfinex","BTCUSD",1735792857731,0.52452202,95890.0,95889.0,0.02794658]
["bitfinex","BTCUSD",1735792857933,0.67452202,95890.0,95889.0,0.0221306]
["bitfinex","BTCUSD",1735792858756,0.67452202,95890.0,95889.0,0.0201306]
["bitfinex","BTCUSD",1735792859165,0.67452202,95890.0,95889.0,0.0221306]
["bitfinex","BTCUSD",1735792859569,0.95627535,95890.0,95889.0,0.0201306]
["bitfinex","BTCUSD",1735792859769,1.06026167,95890.0,95889.0,0.0201306]
["bitfinex","BTCUSD",1735792860243,0.0019167,95890.0,95889.0,0.12411692]
["bitfinex","BTCUSD",1735792860447,0.0019167,95890.0,95889.0,0.32411692]
["bitfinex","BTCUSD",1735792860637,0.3170125,95897.0,95896.0,0.2]
["bitfinex","BTCUSD",1735792860816,0.3170125,95897.0,95896.0,0.64074532]
["bitfinex","BTCUSD",1735792860992,0.31715986,95897.0,95896.0,0.6893297]
["bitfinex","BTCUSD",1735792861537,0.00018736,95897.0,95896.0,0.6893297]
["bitfinex","BTCUSD",1735792862076,0.00018736,95897.0,95896.0,0.72504426]
["bitfinex","BTCUSD",1735792862505,0.00018736,95897.0,95896.0,0.6893297]
["bitfinex","BTCUSD",1735792863098,0.014232,95913.0,95899.0,0.2]
["bitfinex","BTCUSD",1735792863481,0.004272,95913.0,95912.0,0.408524]
["bitfinex","BTCUSD",1735792863606,0.004272,95913.0,95912.0,0.51251032]
["bitfinex","BTCUSD",1735792863837,0.004272,95913.0,95912.0,0.63075821]
["bitfinex","BTCUSD",1735792864047,0.004272,95913.0,95912.0,0.68347039]
["bitfinex","BTCUSD",1735792864264,0.004272,95913.0,95912.0,0.80647039]
["bitfinex","BTCUSD",1735792864481,0.01,95930.0,95917.0,0.308513]
["bitfinex","BTCUSD",1735792864682,0.01,95930.0,95917.0,0.45523683]
["bitfinex","BTCUSD",1735792864900,0.01,95930.0,95917.0,0.49803683]
["bitfinex","BTCUSD",1735792865101,0.01,95930.0,95921.0,0.2]
["bitfinex","BTCUSD",1735792865332,0.01,95930.0,95928.0,0.408489]
["bitfinex","BTCUSD",1735792865464,0.0003473,95929.0,95928.0,0.51811531]
["bitfinex","BTCUSD",1735792865668,0.0003473,95929.0,95928.0,0.5571632]
["bitfinex","BTCUSD",1735792866303,0.18792283,95939.0,95928.0,0.5571632]
["bitfinex","BTCUSD",1735792866304,0.18792283,95967.0,95934.0,0.508476]
["bitfinex","BTCUSD",1735792866501,0.18792283,95967.0,95934.0,0.51807525]
["bitfinex","BTCUSD",1735792866901,0.18792283,95967.0,95934.0,0.55712314]
["bitfinex","BTCUSD",1735792867268,0.00078068,95969.0,95934.0,0.55712314]
["bitfinex","BTCUSD",1735792868726,0.00078068,95969.0,95934.0,0.56412314]
["bitfinex","BTCUSD",1735792869717,0.00078068,95969.0,95934.0,0.35564714]
["bitfinex","BTCUSD",1735792869921,0.00078068,95969.0,95934.0,0.52507525]
["bitfinex","BTCUSD",1735792870218,0.0010851,95935.0,95934.0,0.52507525]
["bitfinex","BTCUSD",1735792870851,0.0010851,95935.0,95934.0,0.31659925]
["bitfinex","BTCUSD",1735792871243,0.0010851,95935.0,95934.0,0.30959925]
["bitfinex","BTCUSD",1735792871459,0.0010851,95935.0,95934.0,0.31459925]
["bitfinex","BTCUSD",1735792871979,0.0010851,95935.0,95934.0,0.30959925]
["bitfinex","BTCUSD",1735792872177,0.0010851,95935.0,95934.0,0.31459925]
["bitfinex","BTCUSD",1735792872780,0.0010851,95935.0,95934.0,0.30959925]
["bitfinex","BTCUSD",1735792872991,0.0010851,95935.0,95934.0,0.31459925]
["bitfinex","BTCUSD",1735792873158,0.001,95935.0,95934.0,0.31459925]
["bitfinex","BTCUSD",1735792873360,7e-05,95962.0,95961.0,0.589718]
["bitfinex","BTCUSD",1735792873561,7e-05,95962.0,95961.0,0.7872434]
["bitfinex","BTCUSD",1735792873743,0.00021728,95962.0,95961.0,0.8300434]
["bitfinex","BTCUSD",1735792873963,0.0002,95969.0,95968.0,0.508402]
["bitfinex","BTCUSD",1735792874160,0.0002,95969.0,95968.0,0.65689585]
["bitfinex","BTCUSD",1735792874360,0.0002,95969.0,95968.0,0.55689585]
["bitfinex","BTCUSD",1735792874562,0.0002,95969.0,95968.0,0.51784796]
["bitfinex","BTCUSD",1735792874962,0.0002,95969.0,95968.0,0.44084796]
["bitfinex","BTCUSD",1735792875218,0.0002,95969.0,95968.0,0.41784796]
["bitfinex","BTCUSD",1735792875420,0.0020853,95986.0,95981.0,0.45]
["bitfinex","BTCUSD",1735792875650,0.00058054,96003.0,95992.0,0.3]
["bitfinex","BTCUSD",1735792875778,0.00057612,95993.0,95992.0,0.42698632]
["bitfinex","BTCUSD",1735792875984,0.00057612,95993.0,95992.0,0.43233781]
["bitfinex","BTCUSD",1735792876526,0.00057612,95993.0,95992.0,0.61768781]
["bitfinex","BTCUSD",1735792876732,0.00057612,95993.0,95992.0,0.51768781]
["bitfinex","BTCUSD",1735792877933,0.00057612,95993.0,95992.0,0.52268781]
["bitfinex","BTCUSD",1735792878310,0.00057612,95993.0,95992.0,0.64568781]
["bitfinex","BTCUSD",1735792878506,0.00057612,95993.0,95992.0,0.72818781]
["bitfinex","BTCUSD",1735792878737,0.00057612,95993.0,95992.0,0.61768781]
["bitfinex","BTCUSD",1735792878980,0.00057612,95993.0,95992.0,0.52368781]
["bitfinex","BTCUSD",1735792879398,0.0012619,96011.0,95999.0,0.1]
["bitfinex","BTCUSD",1735792879642,0.3238,96137.0,95999.0,0.1]
["bitfinex","BTCUSD",1735792879643,0.0002,96089.0,96035.0,0.408257]
["bitfinex","BTCUSD",1735792879800,0.00058037,96070.0,96035.0,1.69741478]
["bitfinex","BTCUSD",1735792880004,0.00058037,96070.0,96035.0,1.84586348]
["bitfinex","BTCUSD",1735792880202,0.00058037,96070.0,96035.0,2.09586348]
["bitfinex","BTCUSD",1735792880532,0.00058037,96070.0,96035.0,2.11886348]
["bitfinex","BTCUSD",1735792880867,0.00058037,96070.0,96035.0,0.69099202]
["bitfinex","BTCUSD",1735792881275,0.00058037,96070.0,96035.0,0.56069202]
["bitfinex","BTCUSD",1735792881684,0.00058037,96070.0,96035.0,0.56769202]
["bitfinex","BTCUSD",1735792882101,0.00058037,96070.0,96035.0,0.68369202]
["bitfinex","BTCUSD",1735792882312,0.00058037,96070.0,96035.0,0.56669202]
["bitfinex","BTCUSD",1735792883180,0.208185,96069.0,96035.0,0.56669202]
["bitfinex","BTCUSD",1735792883538,0.208185,96069.0,96035.0,0.56069202]
["bitfinex","BTCUSD",1735792884093,0.208185,96069.0,96035.0,0.56969202]
["bitfinex","BTCUSD",1735792884277,0.00058037,96070.0,96035.0,0.56969202]
["bitfinex","BTCUSD",1735792884413,0.00058037,96070.0,96035.0,0.56069202]
["bitfinex","BTCUSD",1735792884826,0.00058037,96070.0,96035.0,0.69269202]
["bitfinex","BTCUSD",1735792885642,0.00058037,96070.0,96035.0,0.59269202]
["bitfinex","BTCUSD",1735792885847,0.00058037,96070.0,96035.0,0.56969202]
["bitfinex","BTCUSD",1735792886294,0.208189,96067.0,96035.0,0.46969202]
["bitfinex","BTCUSD",1735792886756,0.00058037,96070.0,96035.0,0.62133497]
["bitfinex","BTCUSD",1735792886917,0.00058037,96070.0,96035.0,0.56069202]
["bitfinex","BTCUSD",1735792887119,0.00058037,96070.0,96035.0,0.56969202]
["bitfinex","BTCUSD",1735792887500,0.00058037,96070.0,96035.0,0.56069202]
["bitfinex","BTCUSD",1735792887701,0.00058037,96070.0,96035.0,0.46069202]
["bitfinex","BTCUSD",1735792887904,0.208223,96051.0,96035.0,0.36143502]
["bitfinex","BTCUSD",1735792888414,0.208209,96057.0,96035.0,0.35243502]
["bitfinex","BTCUSD",1735792888596,0.208209,96057.0,96035.0,0.36143502]
["bitfinex","BTCUSD",1735792888797,0.208222,96052.0,96036.0,0.1]
["bitfinex","BTCUSD",1735792889003,0.208222,96052.0,96037.0,0.10398632]
["bitfinex","BTCUSD",1735792889204,0.208222,96052.0,96037.0,0.1091352]
["bitfinex","BTCUSD",1735792889824,0.2082943,96058.0,96037.0,0.1091352]
["bitfinex","BTCUSD",1735792890164,8.53e-05,96058.0,96040.0,0.2]
["bitfinex","BTCUSD",1735792890453,8.53e-05,96058.0,96040.0,0.30912169]
["bitfinex","BTCUSD",1735792891397,8.53e-05,96058.0,96040.0,0.53798169]
["bitfinex","BTCUSD",1735792891595,8.53e-05,96058.0,96048.0,0.09996]
["bitfinex","BTCUSD",1735792891885,8.53e-05,96058.0,96048.0,0.43204569]
["bitfinex","BTCUSD",1735792892497,8.53e-05,96058.0,96049.0,0.173]
["bitfinex","BTCUSD",1735792892726,0.00058037,96075.0,96074.0,0.44996]
["bitfinex","BTCUSD",1735792892926,0.00058037,96075.0,96074.0,1.99928978]
["bitfinex","BTCUSD",1735792893104,0.00025965,96090.0,96088.0,0.19996]
["bitfinex","BTCUSD",1735792893312,0.00025965,96090.0,96088.0,0.51208832]
["bitfinex","BTCUSD",1735792893488,0.65384,96136.0,96088.0,0.30886579]
["bitfinex","BTCUSD",1735792893867,0.00058031,96123.0,96111.0,0.09996]
["bitfinex","BTCUSD",1735792894090,0.00058031,96123.0,96106.0,0.1]
["bitfinex","BTCUSD",1735792894091,0.208068,96122.0,96113.0,0.09996]
["bitfinex","BTCUSD",1735792894292,0.416138,96122.0,96114.0,0.10398632]
["bitfinex","BTCUSD",1735792894441,0.00058031,96123.0,96114.0,0.10398632]
["bitfinex","BTCUSD",1735792894442,0.00058031,96123.0,96114.0,0.10878893]
["bitfinex","BTCUSD",1735792894644,0.00058031,96123.0,96116.0,0.09996]
["bitfinex","BTCUSD",1735792894847,0.00058031,96123.0,96117.0,0.10398632]
["bitfinex","BTCUSD",1735792895050,0.00058031,96123.0,96117.0,0.20873545]
["bitfinex","BTCUSD",1735792895434,0.4,96119.0,96118.0,0.09996]
["bitfinex","BTCUSD",1735792895641,0.4,96119.0,96118.0,0.20394632]
["bitfinex","BTCUSD",1735792895839,0.4,96119.0,96118.0,0.20873096]
["bitfinex","BTCUSD",1735792896063,0.4,96119.0,96118.0,0.00478464]
["bitfinex","BTCUSD",1735792896596,0.208071,96121.0,96112.0,0.0428]
["bitfinex","BTCUSD",1735792896793,0.41605099,96121.0,96113.0,0.0048071]
["bitfinex","BTCUSD",1735792896994,0.41605099,96121.0,96112.0,0.0428]
["bitfinex","BTCUSD",1735792896995,0.2304,96114.0,96112.0,0.0428]
["bitfinex","BTCUSD",1735792897224,0.2304,96114.0,96082.0,0.1]
["bitfinex","BTCUSD",1735792897225,0.15,96112.0,96079.0,0.1]
["bitfinex","BTCUSD",1735792897357,0.208102,96107.0,96105.0,0.0423]
["bitfinex","BTCUSD",1735792897763,0.4804,96114.0,96080.0,0.10398632]
["bitfinex","BTCUSD",1735792897764,0.15,96113.0,96106.0,0.00483856]
["bitfinex","BTCUSD",1735792897997,0.15,96111.0,96106.0,0.0423]
["bitfinex","BTCUSD",1735792898401,0.208099,96108.0,96106.0,0.0423]
["bitfinex","BTCUSD",1735792898596,0.20809,96112.0,96092.0,0.09996]
["bitfinex","BTCUSD",1735792898918,0.208106,96105.0,96094.0,0.09996]
["bitfinex","BTCUSD",1735792899122,0.0804,96114.0,96093.0,0.10888331]
["bitfinex","BTCUSD",1735792899123,0.0804,96114.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735792899322,0.208108,96104.0,96095.0,0.20883432]
["bitfinex","BTCUSD",1735792899505,0.208122,96098.0,96095.0,0.004888]
["bitfinex","BTCUSD",1735792899703,0.208122,96098.0,96093.0,0.0424]
["bitfinex","BTCUSD",1735792899908,0.416244,96098.0,96093.0,0.0424]
["bitfinex","BTCUSD",1735792900178,0.208112,96102.0,96094.0,0.10398632]
["bitfinex","BTCUSD",1735792900352,0.608099,96108.0,96095.0,0.004888]
["bitfinex","BTCUSD",1735792900656,0.608099,96108.0,96096.0,0.10398632]
["bitfinex","BTCUSD",1735792900657,0.208101,96107.0,96096.0,0.10398632]
["bitfinex","BTCUSD",1735792900834,0.0838501,96107.0,96095.0,0.00537882]
["bitfinex","BTCUSD",1735792901037,0.4,96108.0,96095.0,0.00049082]
["bitfinex","BTCUSD",1735792901038,0.20812,96099.0,96095.0,0.00049082]
["bitfinex","BTCUSD",1735792901416,0.41624,96099.0,96095.0,0.00049082]
["bitfinex","BTCUSD",1735792901663,0.208123,96097.0,96095.0,0.00049082]
["bitfinex","BTCUSD",1735792902049,0.335679,96096.0,96095.0,0.00049082]
["bitfinex","BTCUSD",1735792902615,0.335679,96096.0,96095.0,0.00149082]
["bitfinex","BTCUSD",1735792903039,0.358679,96096.0,96095.0,0.00149082]
["bitfinex","BTCUSD",1735792903277,0.335679,96096.0,96095.0,0.00149082]
["bitfinex","BTCUSD",1735792903428,0.83966532,96096.0,96095.0,0.00149082]
["bitfinex","BTCUSD",1735792903631,0.86266532,96096.0,96095.0,0.00049082]
["bitfinex","BTCUSD",1735792904031,0.15,96094.0,96092.0,0.0424]
["bitfinex","BTCUSD",1735792904238,0.91147832,96093.0,96092.0,0.0424]
["bitfinex","BTCUSD",1735792904479,0.15,96089.0,96058.0,0.1001302]
["bitfinex","BTCUSD",1735792904824,0.208193,96065.0,96059.0,0.10398632]
["bitfinex","BTCUSD",1735792904954,0.208193,96065.0,96059.0,0.14638632]
["bitfinex","BTCUSD",1735792905186,0.208193,96065.0,96060.0,0.00504539]
["bitfinex","BTCUSD",1735792905723,0.416387,96065.0,96060.0,0.00504539]
["bitfinex","BTCUSD",1735792906158,0.4164361,96065.0,96059.0,0.0424]
["bitfinex","BTCUSD",1735792907568,0.4164361,96065.0,96060.0,0.001]
["bitfinex","BTCUSD",1735792907802,0.28345115,96065.0,96060.0,0.001]
["bitfinex","BTCUSD",1735792908023,0.28345115,96065.0,96059.0,0.0424]
["bitfinex","BTCUSD",1735792908024,0.208196,96063.0,96059.0,0.0424]
["bitfinex","BTCUSD",1735792908225,0.208196,96063.0,96059.0,0.0434]
["bitfinex","BTCUSD",1735792908424,0.416394,96063.0,96059.0,0.0434]
["bitfinex","BTCUSD",1735792908789,0.416394,96063.0,96059.0,0.0424]
["bitfinex","BTCUSD",1735792910079,0.0781,96062.0,96059.0,0.0424]
["bitfinex","BTCUSD",1735792910307,0.208201,96061.0,96059.0,0.0424]
["bitfinex","BTCUSD",1735792910758,0.208201,96061.0,96060.0,0.001]
["bitfinex","BTCUSD",1735792911208,4.91e-05,96065.0,96060.0,0.001]
["bitfinex","BTCUSD",1735792911420,4.91e-05,96065.0,96059.0,0.0424]
["bitfinex","BTCUSD",1735792911421,4.91e-05,96065.0,96064.0,0.09996]
["bitfinex","BTCUSD",1735792911625,4.91e-05,96065.0,96064.0,0.20294632]
["bitfinex","BTCUSD",1735792911804,4.91e-05,96065.0,96064.0,0.20797371]
["bitfinex","BTCUSD",1735792912008,4.91e-05,96065.0,96064.0,0.00502739]
["bitfinex","BTCUSD",1735792912213,0.208194,96064.0,96059.0,0.0424]
["bitfinex","BTCUSD",1735792912412,4.91e-05,96065.0,96064.0,0.09896]
["bitfinex","BTCUSD",1735792912657,4.91e-05,96065.0,96064.0,0.20797371]
["bitfinex","BTCUSD",1735792913094,4.91e-05,96065.0,96064.0,0.30797371]
["bitfinex","BTCUSD",1735792913858,4.91e-05,96065.0,96064.0,0.32550009]
["bitfinex","BTCUSD",1735792914243,4.91e-05,96065.0,96064.0,0.32850009]
["bitfinex","BTCUSD",1735792914533,0.0001342,96065.0,96064.0,0.21097371]
["bitfinex","BTCUSD",1735792914734,0.0001342,96065.0,96064.0,0.20797371]
["bitfinex","BTCUSD",1735792915133,6.217e-05,96065.0,96064.0,0.21297371]
["bitfinex","BTCUSD",1735792915736,6.217e-05,96065.0,96064.0,0.11401371]
["bitfinex","BTCUSD",1735792915940,6.217e-05,96065.0,96064.0,0.01002739]
["bitfinex","BTCUSD",1735792916520,6.217e-05,96065.0,96064.0,0.00502739]
["bitfinex","BTCUSD",1735792916776,6.217e-05,96065.0,96060.0,0.0001702]
["bitfinex","BTCUSD",1735792916964,6.217e-05,96065.0,96064.0,0.10496]
["bitfinex","BTCUSD",1735792917169,6.217e-05,96065.0,96064.0,0.21397371]
["bitfinex","BTCUSD",1735792917380,6.217e-05,96065.0,96064.0,0.20797371]
["bitfinex","BTCUSD",1735792917781,6.217e-05,96065.0,96064.0,0.21197371]
["bitfinex","BTCUSD",1735792918825,6.217e-05,96065.0,96064.0,0.11301371]
["bitfinex","BTCUSD",1735792919116,6.217e-05,96065.0,96064.0,0.00902739]
["bitfinex","BTCUSD",1735792919465,6.217e-05,96065.0,96064.0,0.00502739]
["bitfinex","BTCUSD",1735792919868,0.20825417,96065.0,96064.0,0.002]
["bitfinex","BTCUSD",1735792920069,0.24989759,96065.0,96064.0,0.00702739]
["bitfinex","BTCUSD",1735792920285,0.208196,96063.0,96060.0,0.0001702]
["bitfinex","BTCUSD",1735792920600,0.208201,96061.0,96060.0,0.0001702]
["bitfinex","BTCUSD",1735792920965,6.217e-05,96065.0,96060.0,0.0001702]
["bitfinex","BTCUSD",1735792921205,6.217e-05,96065.0,96061.0,0.00504089]
["bitfinex","BTCUSD",1735792921409,0.001,96063.0,96061.0,0.00504089]
["bitfinex","BTCUSD",1735792921610,0.001,96063.0,96062.0,0.10398632]
["bitfinex","BTCUSD",1735792921766,0.001,96063.0,96062.0,0.10902271]
["bitfinex","BTCUSD",1735792921972,0.001,96063.0,96062.0,0.20798271]
["bitfinex","BTCUSD",1735792922795,6.217e-05,96065.0,96062.0,0.20798271]
["bitfinex","BTCUSD",1735792923003,6.217e-05,96065.0,96063.0,0.09896]
["bitfinex","BTCUSD",1735792923219,6.217e-05,96065.0,96064.0,0.10901371]
["bitfinex","BTCUSD",1735792925011,6.217e-05,96065.0,96064.0,0.20797371]
["bitfinex","BTCUSD",1735792925212,6.217e-05,96065.0,96064.0,0.30897371]
["bitfinex","BTCUSD",1735792925413,0.00058031,96099.0,96098.0,0.09896]
["bitfinex","BTCUSD",1735792925669,0.00058031,96099.0,96098.0,0.20782084]
["bitfinex","BTCUSD",1735792925884,0.00058031,96099.0,96098.0,0.30782084]
["bitfinex","BTCUSD",1735792926616,0.00058031,96099.0,96098.0,0.30731224]
["bitfinex","BTCUSD",1735792927233,0.09173545,96122.0,96110.0,0.19796]
["bitfinex","BTCUSD",1735792927432,0.09173545,96122.0,96111.0,0.10398632]
["bitfinex","BTCUSD",1735792927638,0.208076,96119.0,96114.0,0.09796]
["bitfinex","BTCUSD",1735792927876,0.208077,96118.0,96115.0,0.10398632]
["bitfinex","BTCUSD",1735792928130,0.208077,96118.0,96115.0,0.04719812]
["bitfinex","BTCUSD",1735792928282,0.416154,96118.0,96115.0,0.04719812]
["bitfinex","BTCUSD",1735792928877,0.416154,96118.0,96115.0,0.0424]
["bitfinex","BTCUSD",1735792930318,0.208098,96109.0,96102.0,0.09796]
["bitfinex","BTCUSD",1735792930540,0.416196,96109.0,96103.0,0.10398632]
["bitfinex","BTCUSD",1735792930755,0.20809,96113.0,96103.0,0.00485204]
["bitfinex","BTCUSD",1735792930928,0.20809,96113.0,96098.0,0.0004914]
["bitfinex","BTCUSD",1735792931135,0.20809,96113.0,96104.0,0.00484755]
["bitfinex","BTCUSD",1735792931332,0.208113,96102.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735792932028,0.416226,96102.0,96098.0,0.0004914]
["bitfinex","BTCUSD",1735792933629,0.416226,96102.0,96099.0,0.002]
["bitfinex","BTCUSD",1735792934186,0.416226,96102.0,96098.0,0.0004914]
["bitfinex","BTCUSD",1735792934187,0.46401702,96102.0,96098.0,0.0004914]
["bitfinex","BTCUSD",1735792934787,0.416226,96102.0,96098.0,0.0004914]
["bitfinex","BTCUSD",1735792935195,0.492926,96102.0,96098.0,0.0004914]
["bitfinex","BTCUSD",1735792935394,0.208116,96100.0,96098.0,0.0004914]
["bitfinex","BTCUSD",1735792937300,0.212476,96099.0,96098.0,0.0004914]
["bitfinex","BTCUSD",1735792937501,0.114933,96099.0,96098.0,0.0004914]
["bitfinex","BTCUSD",1735792937708,0.31091545,96099.0,96098.0,0.0004914]
["bitfinex","BTCUSD",1735792938079,0.31091545,96099.0,96098.0,0.0427914]
["bitfinex","BTCUSD",1735792938287,0.31091545,96099.0,96068.0,0.1]
["bitfinex","BTCUSD",1735792938288,0.00204,96096.0,96068.0,0.1]
["bitfinex","BTCUSD",1735792938536,0.09199613,96099.0,96073.0,0.09796]
["bitfinex","BTCUSD",1735792938739,0.208156,96082.0,96074.0,0.10398632]
["bitfinex","BTCUSD",1735792938918,0.208156,96082.0,96074.0,0.10896874]
["bitfinex","BTCUSD",1735792939117,0.416332,96077.0,96074.0,0.02708242]
["bitfinex","BTCUSD",1735792939483,0.20817,96075.0,96074.0,0.0221]
["bitfinex","BTCUSD",1735792939743,0.208183,96069.0,96068.0,0.00049188]
["bitfinex","BTCUSD",1735792940100,0.208183,96069.0,96068.0,0.00550128]
["bitfinex","BTCUSD",1735792940306,0.208183,96069.0,96068.0,0.02259188]
["bitfinex","BTCUSD",1735792940532,0.208172,96074.0,96068.0,0.02760128]
["bitfinex","BTCUSD",1735792940913,0.208172,96074.0,96068.0,0.02259188]
["bitfinex","BTCUSD",1735792941308,0.09340472,96082.0,96078.0,0.09796]
["bitfinex","BTCUSD",1735792941513,0.208157,96081.0,96079.0,0.10398632]
["bitfinex","BTCUSD",1735792941713,0.09340472,96082.0,96079.0,0.10894625]
["bitfinex","BTCUSD",1735792941995,0.09340472,96082.0,96079.0,0.20690625]
["bitfinex","BTCUSD",1735792942218,0.09340472,96082.0,96081.0,0.1]
["bitfinex","BTCUSD",1735792942422,0.09340472,96082.0,96081.0,0.30689726]
["bitfinex","BTCUSD",1735792943088,0.09340472,96096.0,96081.0,0.30689726]
["bitfinex","BTCUSD",1735792943248,0.208139,96090.0,96082.0,0.10398632]
["bitfinex","BTCUSD",1735792943643,0.208139,96090.0,96083.0,0.00494195]
["bitfinex","BTCUSD",1735792943848,0.208139,96090.0,96083.0,0.10892827]
["bitfinex","BTCUSD",1735792945033,0.208139,96090.0,96083.0,0.10992827]
["bitfinex","BTCUSD",1735792945387,0.09340472,96099.0,96092.0,0.09796]
["bitfinex","BTCUSD",1735792945582,0.09340472,96099.0,96093.0,0.10888331]
["bitfinex","BTCUSD",1735792945783,0.09340472,96099.0,96093.0,0.13098331]
["bitfinex","BTCUSD",1735792946003,0.208116,96100.0,96093.0,0.13098331]
["bitfinex","BTCUSD",1735792947204,0.208116,96100.0,96093.0,0.13298331]
["bitfinex","BTCUSD",1735792947742,0.208116,96100.0,96093.0,0.13098331]
["bitfinex","BTCUSD",1735792948101,0.208116,96100.0,96093.0,0.13298331]
["bitfinex","BTCUSD",1735792948518,0.208129,96094.0,96093.0,0.02899699]
["bitfinex","BTCUSD",1735792948816,0.208129,96094.0,96093.0,0.0241]
["bitfinex","BTCUSD",1735792949440,0.208129,96094.0,96093.0,0.002]
["bitfinex","BTCUSD",1735792949641,0.208129,96094.0,96093.0,0.022]
["bitfinex","BTCUSD",1735792950067,0.208129,96094.0,96093.0,0.003]
["bitfinex","BTCUSD",1735792950259,0.208129,96094.0,96093.0,0.025]
["bitfinex","BTCUSD",1735792950462,0.210169,96094.0,96093.0,0.025]
["bitfinex","BTCUSD",1735792950661,0.208173,96074.0,96068.0,0.10049188]
["bitfinex","BTCUSD",1735792951065,0.208165,96078.0,96069.0,0.00500491]
["bitfinex","BTCUSD",1735792951268,0.2497965,96078.0,96069.0,0.02710491]
["bitfinex","BTCUSD",1735792951477,0.14010708,96095.0,96094.0,0.29796]
["bitfinex","BTCUSD",1735792951686,0.01200708,96095.0,96094.0,0.74197532]
["bitfinex","BTCUSD",1735792951884,0.01200708,96095.0,96094.0,0.76896782]
["bitfinex","BTCUSD",1735792952108,0.20804,96136.0,96095.0,0.506047]
["bitfinex","BTCUSD",1735792952109,0.18792283,96096.0,96095.0,0.506047]
["bitfinex","BTCUSD",1735792952315,0.18792283,96096.0,96095.0,0.61003332]
["bitfinex","BTCUSD",1735792952516,0.18792283,96096.0,96095.0,0.61492132]
["bitfinex","BTCUSD",1735792953160,0.00058031,96130.0,96101.0,0.506034]
["bitfinex","BTCUSD",1735792953352,0.00058031,96130.0,96101.0,0.51002032]
["bitfinex","BTCUSD",1735792953617,0.00058031,96130.0,96101.0,0.51488135]
["bitfinex","BTCUSD",1735792954372,0.00058031,96130.0,96101.0,0.51537323]
["bitfinex","BTCUSD",1735792954802,0.208043,96134.0,96101.0,0.51537323]
["bitfinex","BTCUSD",1735792954986,0.208043,96134.0,96101.0,0.52237323]
["bitfinex","BTCUSD",1735792956320,0.4,96132.0,96101.0,0.52237323]
["bitfinex","BTCUSD",1735792957345,0.4,96130.0,96101.0,0.52237323]
["bitfinex","BTCUSD",1735792958136,0.4,96130.0,96101.0,0.62237323]
["bitfinex","BTCUSD",1735792958342,0.00058031,96136.0,96101.0,0.62237323]
["bitfinex","BTCUSD",1735792958343,0.208054,96129.0,96101.0,0.52237323]
["bitfinex","BTCUSD",1735792958518,0.208043,96134.0,96101.0,0.52237323]
["bitfinex","BTCUSD",1735792958934,0.00058031,96136.0,96101.0,0.62237323]
["bitfinex","BTCUSD",1735792959799,0.0488,96128.0,96101.0,0.52237323]
["bitfinex","BTCUSD",1735792960001,0.208073,96120.0,96101.0,0.21425923]
["bitfinex","BTCUSD",1735792960204,0.0783,96134.0,96101.0,0.31425923]
["bitfinex","BTCUSD",1735792960375,0.4,96128.0,96101.0,0.31425923]
["bitfinex","BTCUSD",1735792961048,0.4,96128.0,96101.0,0.41425923]
["bitfinex","BTCUSD",1735792961394,0.4,96132.0,96101.0,0.41425923]
["bitfinex","BTCUSD",1735792962385,0.4,96131.0,96101.0,0.41425923]
["bitfinex","BTCUSD",1735792963502,0.00058031,96136.0,96101.0,0.41425923]
["bitfinex","BTCUSD",1735792964362,0.4,96132.0,96101.0,0.41425923]
["bitfinex","BTCUSD",1735792965366,0.4000853,96133.0,96101.0,0.41425923]
["bitfinex","BTCUSD",1735792966478,0.4,96128.0,96101.0,0.41425923]
["bitfinex","BTCUSD",1735792968457,0.4,96125.0,96101.0,0.41425923]
["bitfinex","BTCUSD",1735792969026,0.4,96125.0,96101.0,0.31425923]
["bitfinex","BTCUSD",1735792969596,0.208053,96130.0,96101.0,0.31425923]
["bitfinex","BTCUSD",1735792969803,8.53e-05,96133.0,96101.0,0.31425923]
["bitfinex","BTCUSD",1735792970036,0.0783,96104.0,96101.0,0.1]
["bitfinex","BTCUSD",1735792970266,0.0783,96104.0,96070.0,0.13878031]
["bitfinex","BTCUSD",1735792970267,0.01280361,96102.0,96086.0,0.09792]
["bitfinex","BTCUSD",1735792970526,8.51e-05,96102.0,96099.0,0.09792]
["bitfinex","BTCUSD",1735792970747,8.51e-05,96102.0,96101.0,0.09792]
["bitfinex","BTCUSD",1735792970950,8.51e-05,96102.0,96101.0,0.30190632]
["bitfinex","BTCUSD",1735792972330,8.51e-05,96102.0,96101.0,0.30290632]
["bitfinex","BTCUSD",1735792972698,8.51e-05,96102.0,96101.0,0.30190632]
["bitfinex","BTCUSD",1735792973099,0.0010851,96102.0,96101.0,0.30790632]
["bitfinex","BTCUSD",1735792975602,0.0010851,96102.0,96101.0,0.20790632]
["bitfinex","BTCUSD",1735792976407,0.0010851,96102.0,96095.0,0.0001706]
["bitfinex","BTCUSD",1735792976408,0.208123,96097.0,96095.0,0.0001706]
["bitfinex","BTCUSD",1735792976562,0.208114,96101.0,96095.0,0.10415692]
["bitfinex","BTCUSD",1735792976770,0.0763851,96102.0,96095.0,0.10415692]
["bitfinex","BTCUSD",1735792977168,0.208116,96100.0,96095.0,0.10415692]
["bitfinex","BTCUSD",1735792977690,0.416234,96100.0,96095.0,0.0001706]
["bitfinex","BTCUSD",1735792978309,0.416234,96100.0,96095.0,0.0011706]
["bitfinex","BTCUSD",1735792978723,0.416234,96100.0,96095.0,0.0001706]
["bitfinex","BTCUSD",1735792979100,0.416234,96100.0,96095.0,0.0011706]
["bitfinex","BTCUSD",1735792979479,0.41624,96098.0,96095.0,0.0011706]
["bitfinex","BTCUSD",1735792981115,0.41624,96098.0,96095.0,0.0001706]
["bitfinex","BTCUSD",1735792981293,0.41624,96098.0,96095.0,0.0011706]
["bitfinex","BTCUSD",1735792981923,0.41624,96098.0,96095.0,0.0001706]
["bitfinex","BTCUSD",1735792983227,0.208125,96096.0,96095.0,0.0001706]
["bitfinex","BTCUSD",1735792983432,0.56109921,96096.0,96095.0,0.0001706]
["bitfinex","BTCUSD",1735792984035,0.208125,96096.0,96094.0,0.00049277]
["bitfinex","BTCUSD",1735792984235,0.1,96095.0,96094.0,0.00049277]
["bitfinex","BTCUSD",1735792984436,0.123,96095.0,96094.0,0.00049277]
["bitfinex","BTCUSD",1735792985059,0.208159,96080.0,96079.0,0.0221]
["bitfinex","BTCUSD",1735792985267,0.208159,96080.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792987325,0.208154,96083.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792987530,0.01631631,96080.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792987994,0.208154,96083.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792988185,0.416308,96083.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792988610,0.417308,96083.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792989949,0.4798533,96083.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792990150,0.208157,96081.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792990354,0.209154,96083.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792990959,0.208145,96087.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792990960,0.41629,96087.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792991179,0.13991736,96103.0,96080.0,0.10398632]
["bitfinex","BTCUSD",1735792991421,0.001,96081.0,96080.0,0.10398632]
["bitfinex","BTCUSD",1735792992032,0.209157,96081.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792992608,0.208157,96081.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792992817,0.15,96101.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792992818,0.208139,96090.0,96080.0,0.10398632]
["bitfinex","BTCUSD",1735792993206,0.208128,96095.0,96080.0,0.10398632]
["bitfinex","BTCUSD",1735792993382,0.208138,96090.0,96080.0,0.10398632]
["bitfinex","BTCUSD",1735792994223,0.002,96087.0,96080.0,0.10398632]
["bitfinex","BTCUSD",1735792994536,0.208138,96090.0,96080.0,0.10398632]
["bitfinex","BTCUSD",1735792994891,0.208138,96090.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792994892,0.20815,96085.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792995312,0.208159,96080.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792997630,0.231159,96080.0,96079.0,0.02359286]
["bitfinex","BTCUSD",1735792997831,0.359159,96080.0,96079.0,0.02359286]
["bitfinex","BTCUSD",1735792998038,0.336159,96080.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792998417,0.338159,96080.0,96079.0,0.02259286]
["bitfinex","BTCUSD",1735792998726,0.41445002,96080.0,96079.0,0.02276346]
["bitfinex","BTCUSD",1735792998899,0.41245002,96080.0,96079.0,0.02276346]
["bitfinex","BTCUSD",1735792999426,0.41545002,96080.0,96079.0,0.02276346]
["bitfinex","BTCUSD",1735792999830,0.51545002,96080.0,96079.0,0.02276346]
["bitfinex","BTCUSD",1735793000031,0.61943634,96080.0,96079.0,0.00194746]
["bitfinex","BTCUSD",1735793000254,0.76943634,96080.0,96079.0,4.6e-07]
["bitfinex","BTCUSD",1735793000453,0.86943634,96080.0,96079.0,4.6e-07]
["bitfinex","BTCUSD",1735793000685,0.208211,96056.0,96042.0,0.02114725]
["bitfinex","BTCUSD",1735793000860,0.20824,96043.0,96042.0,0.02164075]
["bitfinex","BTCUSD",1735793001014,0.20824,96043.0,96042.0,0.0004935]
["bitfinex","BTCUSD",1735793001438,0.20824,96043.0,96042.0,0.0421935]
["bitfinex","BTCUSD",1735793001848,0.208225,96050.0,96042.0,0.0421935]
["bitfinex","BTCUSD",1735793002049,0.208225,96050.0,96042.0,0.0441935]
["bitfinex","BTCUSD",1735793002416,0.208236,96045.0,96042.0,0.0441935]
["bitfinex","BTCUSD",1735793002620,0.208236,96045.0,96042.0,0.0421935]
["bitfinex","BTCUSD",1735793002874,0.208236,96045.0,96042.0,0.0431935]
["bitfinex","BTCUSD",1735793003090,0.01632182,96045.0,96042.0,0.0431935]
["bitfinex","BTCUSD",1735793003646,0.208227,96049.0,96042.0,0.0431935]
["bitfinex","BTCUSD",1735793004106,0.208227,96049.0,96042.0,0.0421935]
["bitfinex","BTCUSD",1735793004473,0.20824,96043.0,96042.0,0.0421935]
["bitfinex","BTCUSD",1735793004806,0.2707096,96043.0,96042.0,0.0421935]
["bitfinex","BTCUSD",1735793005431,0.8162416,96043.0,96042.0,0.0421935]
["bitfinex","BTCUSD",1735793005648,0.1,96037.0,96015.0,0.041724]
["bitfinex","BTCUSD",1735793005842,0.208294,96018.0,96015.0,0.00049408]
["bitfinex","BTCUSD",1735793006049,0.416588,96018.0,96015.0,0.00049408]
["bitfinex","BTCUSD",1735793006308,0.208294,96018.0,96016.0,0.0417]
["bitfinex","BTCUSD",1735793006519,0.416588,96018.0,96016.0,0.0417]
["bitfinex","BTCUSD",1735793006902,0.416588,96018.0,96015.0,0.00049408]
["bitfinex","BTCUSD",1735793007102,0.416588,96018.0,96017.0,0.0417]
["bitfinex","BTCUSD",1735793007606,0.416588,96018.0,96015.0,0.00049408]
["bitfinex","BTCUSD",1735793007748,0.208294,96018.0,96017.0,0.0417]
["bitfinex","BTCUSD",1735793007949,0.0495,96061.0,96017.0,0.14568632]
["bitfinex","BTCUSD",1735793008157,0.18792283,96065.0,96041.0,0.208243]
["bitfinex","BTCUSD",1735793008360,0.13991736,96062.0,96042.0,0.10487114]
["bitfinex","BTCUSD",1735793008588,0.09338459,96067.0,96043.0,0.20824]
["bitfinex","BTCUSD",1735793008789,0.06294018,96066.0,96045.0,0.208235]
["bitfinex","BTCUSD",1735793009008,0.06294018,96066.0,96046.0,0.1048711]
["bitfinex","BTCUSD",1735793009215,0.001,96060.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735793009388,0.001,96060.0,96048.0,0.10487108]
["bitfinex","BTCUSD",1735793009788,0.001,96060.0,96055.0,0.208213]
["bitfinex","BTCUSD",1735793009990,0.001,96060.0,96056.0,0.104871]
["bitfinex","BTCUSD",1735793010194,0.001,96060.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735793010412,0.416328,96079.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735793010413,0.208155,96082.0,96059.0,0.208205]
["bitfinex","BTCUSD",1735793010751,0.208155,96082.0,96060.0,0.10487096]
["bitfinex","BTCUSD",1735793010956,8.53e-05,96093.0,96073.0,0.208174]
["bitfinex","BTCUSD",1735793011158,8.53e-05,96093.0,96075.0,0.20817]
["bitfinex","BTCUSD",1735793011359,8.53e-05,96093.0,96076.0,0.10398632]
["bitfinex","BTCUSD",1735793011792,0.003,96082.0,96077.0,0.0417]
["bitfinex","BTCUSD",1735793012006,0.003,96082.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735793012198,8.53e-05,96093.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735793012985,8.53e-05,96093.0,96078.0,0.10394632]
["bitfinex","BTCUSD",1735793013320,8.53e-05,96093.0,96076.0,0.002]
["bitfinex","BTCUSD",1735793013321,0.208164,96078.0,96076.0,0.002]
["bitfinex","BTCUSD",1735793013535,0.208133,96092.0,96079.0,0.0415]
["bitfinex","BTCUSD",1735793013788,8.53e-05,96093.0,96080.0,0.10398632]
["bitfinex","BTCUSD",1735793014551,0.2082163,96093.0,96080.0,0.10398632]
["bitfinex","BTCUSD",1735793014921,0.208155,96083.0,96079.0,0.0415]
["bitfinex","BTCUSD",1735793015121,8.53e-05,96093.0,96079.0,0.0415]
["bitfinex","BTCUSD",1735793015366,0.208151,96084.0,96079.0,0.0415]
["bitfinex","BTCUSD",1735793016138,0.208155,96082.0,96079.0,0.0415]
["bitfinex","BTCUSD",1735793016280,0.15,96081.0,96079.0,0.0415]
["bitfinex","BTCUSD",1735793016505,0.208173,96074.0,96055.0,0.00049408]
["bitfinex","BTCUSD",1735793016700,0.0208173,96073.0,96056.0,0.10398632]
["bitfinex","BTCUSD",1735793016992,0.0208173,96073.0,96056.0,0.14558632]
["bitfinex","BTCUSD",1735793017576,0.208159,96080.0,96056.0,0.14558632]
["bitfinex","BTCUSD",1735793017776,0.416319,96080.0,96056.0,0.14558632]
["bitfinex","BTCUSD",1735793017989,0.20817,96076.0,96056.0,0.14558632]
["bitfinex","BTCUSD",1735793018408,0.41634,96076.0,96056.0,0.14558632]
["bitfinex","BTCUSD",1735793018995,0.20817,96076.0,96056.0,0.14558632]
["bitfinex","BTCUSD",1735793019594,0.20817,96076.0,96056.0,0.14658632]
["bitfinex","BTCUSD",1735793019810,0.2521029,96076.0,96056.0,0.14658632]
["bitfinex","BTCUSD",1735793020570,0.15817,96076.0,96056.0,0.14658632]
["bitfinex","BTCUSD",1735793020762,0.208159,96080.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735793020984,0.00058031,96100.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793021393,0.023,96090.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793021615,0.208158,96081.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793021999,0.208162,96079.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793023309,0.416324,96079.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793023516,8.54e-05,96080.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793024288,8.54e-05,96080.0,96061.0,0.10498632]
["bitfinex","BTCUSD",1735793024942,8.54e-05,96080.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793025137,8.54e-05,96080.0,96061.0,0.10498632]
["bitfinex","BTCUSD",1735793025699,8.54e-05,96080.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793025914,8.54e-05,96080.0,96061.0,0.10498632]
["bitfinex","BTCUSD",1735793027266,8.54e-05,96080.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793027543,8.54e-05,96080.0,96061.0,0.10498632]
["bitfinex","BTCUSD",1735793027939,0.208162,96079.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793028504,0.208164,96078.0,96061.0,0.10498632]
["bitfinex","BTCUSD",1735793028869,8.54e-05,96080.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793028870,0.208175,96073.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793029089,0.208175,96073.0,96061.0,0.10598632]
["bitfinex","BTCUSD",1735793029709,0.41635,96073.0,96061.0,0.10598632]
["bitfinex","BTCUSD",1735793029934,0.208175,96073.0,96061.0,0.10598632]
["bitfinex","BTCUSD",1735793030433,0.208175,96073.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793030856,0.208175,96073.0,96061.0,0.10498632]
["bitfinex","BTCUSD",1735793031240,0.208175,96073.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793031410,0.208175,96073.0,96061.0,0.10498632]
["bitfinex","BTCUSD",1735793031606,0.0774854,96080.0,96062.0,0.00104088]
["bitfinex","BTCUSD",1735793031810,0.208162,96079.0,96063.0,0.10502718]
["bitfinex","BTCUSD",1735793034262,0.208162,96079.0,96063.0,0.10602718]
["bitfinex","BTCUSD",1735793034784,0.416324,96079.0,96063.0,0.10602718]
["bitfinex","BTCUSD",1735793035140,0.416328,96078.0,96063.0,0.10602718]
["bitfinex","BTCUSD",1735793036044,0.208176,96073.0,96063.0,0.10602718]
["bitfinex","BTCUSD",1735793036250,0.04164134,96077.0,96063.0,0.10498632]
["bitfinex","BTCUSD",1735793036464,0.208184,96069.0,96063.0,0.10398632]
["bitfinex","BTCUSD",1735793036672,8.54e-05,96080.0,96069.0,0.208182]
["bitfinex","BTCUSD",1735793036857,8.54e-05,96080.0,96070.0,0.10398632]
["bitfinex","BTCUSD",1735793037357,0.208162,96079.0,96070.0,0.10398632]
["bitfinex","BTCUSD",1735793037558,0.416325,96079.0,96070.0,0.10398632]
["bitfinex","BTCUSD",1735793037817,8.54e-05,96080.0,96070.0,0.10398632]
["bitfinex","BTCUSD",1735793038236,0.208162,96079.0,96070.0,0.10398632]
["bitfinex","BTCUSD",1735793038400,0.208162,96079.0,96070.0,0.10598632]
["bitfinex","BTCUSD",1735793038603,8.54e-05,96080.0,96070.0,0.10598632]
["bitfinex","BTCUSD",1735793038848,0.208162,96079.0,96070.0,0.10598632]
["bitfinex","BTCUSD",1735793039626,8.54e-05,96080.0,96070.0,0.10598632]
["bitfinex","BTCUSD",1735793039627,8.54e-05,96080.0,96070.0,0.10398632]
["bitfinex","BTCUSD",1735793039990,8.54e-05,96080.0,96070.0,0.10698632]
["bitfinex","BTCUSD",1735793040410,8.54e-05,96080.0,96070.0,0.10398632]
["bitfinex","BTCUSD",1735793041113,8.54e-05,96080.0,96079.0,0.208162]
["bitfinex","BTCUSD",1735793041319,8.54e-05,96080.0,96079.0,0.10398632]
["bitfinex","BTCUSD",1735793042234,8.54e-05,96080.0,96061.0,0.0001708]
["bitfinex","BTCUSD",1735793042235,8.54e-05,96080.0,96062.0,0.208198]
["bitfinex","BTCUSD",1735793042460,8.54e-05,96080.0,96079.0,0.0416]
["bitfinex","BTCUSD",1735793043057,8.54e-05,96080.0,96079.0,0.0446]
["bitfinex","BTCUSD",1735793043608,8.54e-05,96080.0,96079.0,0.0416]
["bitfinex","BTCUSD",1735793043834,8.54e-05,96080.0,96079.0,0.0456]
["bitfinex","BTCUSD",1735793044246,8.54e-05,96080.0,96079.0,0.0416]
["bitfinex","BTCUSD",1735793044669,8.54e-05,96080.0,96079.0,0.0466]
["bitfinex","BTCUSD",1735793045868,8.54e-05,96080.0,96079.0,0.0416]
["bitfinex","BTCUSD",1735793046189,8.54e-05,96080.0,96079.0,0.0466]
["bitfinex","BTCUSD",1735793047315,8.54e-05,96080.0,96079.0,0.0416]
["bitfinex","BTCUSD",1735793047519,0.0230854,96080.0,96079.0,0.0416]
["bitfinex","BTCUSD",1735793048044,0.0230854,96080.0,96079.0,0.0446]
["bitfinex","BTCUSD",1735793049211,0.3837784,96080.0,96079.0,0.0446]
["bitfinex","BTCUSD",1735793049410,0.1715534,96080.0,96079.0,0.0416]
["bitfinex","BTCUSD",1735793049807,0.231179,96071.0,96070.0,0.0001708]
["bitfinex","BTCUSD",1735793050151,0.231179,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793050563,0.313779,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793051385,0.313779,96071.0,96070.0,0.0427708]
["bitfinex","BTCUSD",1735793051595,0.1056,96071.0,96070.0,0.0427708]
["bitfinex","BTCUSD",1735793051827,0.023,96071.0,96070.0,0.0427708]
["bitfinex","BTCUSD",1735793052621,0.039318,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793052942,0.023,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793053478,0.16291736,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793054037,0.16291736,96071.0,96070.0,0.0427708]
["bitfinex","BTCUSD",1735793054812,0.84627953,96071.0,96070.0,0.0427708]
["bitfinex","BTCUSD",1735793055019,0.85605153,96071.0,96070.0,0.0011708]
["bitfinex","BTCUSD",1735793055378,0.85605153,96071.0,96070.0,0.0427708]
["bitfinex","BTCUSD",1735793055607,0.90303224,96071.0,96070.0,0.0427708]
["bitfinex","BTCUSD",1735793056006,0.90303224,96071.0,96070.0,0.0011708]
["bitfinex","BTCUSD",1735793056206,1.00701856,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793056414,0.90303224,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793056635,0.67180524,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793056822,0.7068935,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793057053,0.7058935,96071.0,96070.0,0.0001708]
["bitfinex","BTCUSD",1735793057238,0.7058935,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793057439,0.7078935,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793057844,0.7058935,96071.0,96070.0,0.0001708]
["bitfinex","BTCUSD",1735793058048,0.388921,96071.0,96070.0,0.0001708]
["bitfinex","BTCUSD",1735793058183,0.389921,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793058590,0.49390732,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793058794,0.49390732,96071.0,96070.0,0.0001708]
["bitfinex","BTCUSD",1735793059053,0.49390732,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793059256,0.289921,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793059484,0.388921,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793059685,0.388921,96071.0,96070.0,0.0001708]
["bitfinex","BTCUSD",1735793059834,0.390921,96071.0,96070.0,0.0001708]
["bitfinex","BTCUSD",1735793060171,0.390921,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793060335,0.388921,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793060539,0.389921,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793060757,0.389921,96071.0,96070.0,0.0001708]
["bitfinex","BTCUSD",1735793060955,0.49390732,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793061158,0.49290732,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793061360,0.78149364,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793061689,0.67750732,96071.0,96070.0,0.0001708]
["bitfinex","BTCUSD",1735793061890,0.67750732,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793062270,0.67750732,96071.0,96070.0,0.0001708]
["bitfinex","BTCUSD",1735793062679,0.67550732,96071.0,96070.0,0.0417708]
["bitfinex","BTCUSD",1735793062866,0.558198,96062.0,96061.0,6e-07]
["bitfinex","BTCUSD",1735793063056,0.76182352,96062.0,96061.0,6e-07]
["bitfinex","BTCUSD",1735793063258,0.84442352,96062.0,96061.0,6e-07]
["bitfinex","BTCUSD",1735793063461,0.663798,96062.0,96061.0,0.0416006]
["bitfinex","BTCUSD",1735793063844,0.663798,96062.0,96061.0,6e-07]
["bitfinex","BTCUSD",1735793064042,0.663798,96062.0,96061.0,0.0416006]
["bitfinex","BTCUSD",1735793064375,0.463798,96062.0,96061.0,0.0416006]
["bitfinex","BTCUSD",1735793064572,0.503663,96062.0,96061.0,0.0416006]
["bitfinex","BTCUSD",1735793064786,0.503663,96062.0,96061.0,6e-07]
["bitfinex","BTCUSD",1735793065001,0.381198,96062.0,96061.0,0.0416006]
["bitfinex","BTCUSD",1735793065521,0.540875,96062.0,96061.0,0.0416006]
["bitfinex","BTCUSD",1735793065751,0.544875,96062.0,96061.0,0.0416006]
["bitfinex","BTCUSD",1735793065971,1.13402145,96062.0,96061.0,0.0207806]
["bitfinex","BTCUSD",1735793066157,0.458209,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793066317,1.53896232,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793066519,1.04619532,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793066956,1.15018164,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793067154,1.15318164,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793068067,1.43420757,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793068290,1.43420757,96057.0,96056.0,0.0418708]
["bitfinex","BTCUSD",1735793068690,1.32722125,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793069065,1.71604432,96057.0,96056.0,0.0418708]
["bitfinex","BTCUSD",1735793069265,1.38988632,96057.0,96056.0,0.0418708]
["bitfinex","BTCUSD",1735793069585,1.38688632,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793069795,1.49087264,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793069971,1.49387264,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793070391,1.49087264,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793070573,1.39731164,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793070796,1.2184106,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793070966,1.11073964,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793071757,1.10773964,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793072157,1.11073964,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793072707,1.10773964,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793072848,1.10973964,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793073262,0.69118164,96057.0,96056.0,0.0001708]
["bitfinex","BTCUSD",1735793073610,1.35364464,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793073801,1.35164464,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793074280,1.36796585,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793075277,1.36996585,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793075625,1.26397953,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793076048,1.26597953,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793076206,1.36597953,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793076611,1.36597953,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793077055,1.36597953,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793077231,1.46996585,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793077629,1.28479753,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793077836,1.18146453,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793078037,1.18146453,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793078253,1.18146453,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793078415,1.18146453,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793078869,1.18146453,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793079024,0.99710132,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793079227,0.99710132,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793079962,0.360209,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793080584,0.46419532,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793080981,0.62747967,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793081160,0.75349867,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793081367,0.75549867,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793081861,0.70874278,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793082271,0.58072378,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793082470,0.57872378,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793082796,0.92812678,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793082995,0.83459832,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793083328,0.83459832,96057.0,96056.0,0.0418308]
["bitfinex","BTCUSD",1735793083526,0.83459832,96057.0,96056.0,0.0001308]
["bitfinex","BTCUSD",1735793083725,0.273,96056.0,96055.0,8.8e-07]
["bitfinex","BTCUSD",1735793083928,1.40923964,96056.0,96055.0,8.8e-07]
["bitfinex","BTCUSD",1735793084144,0.47698632,96056.0,96055.0,8.8e-07]
["bitfinex","BTCUSD",1735793084921,0.47698632,96056.0,96055.0,0.04170088]
["bitfinex","BTCUSD",1735793085364,1.24711032,96056.0,96055.0,0.04170088]
["bitfinex","BTCUSD",1735793085618,1.24711032,96056.0,96055.0,8.8e-07]
["bitfinex","BTCUSD",1735793085782,0.47998632,96056.0,96055.0,0.04170088]
["bitfinex","BTCUSD",1735793085983,1.25724932,96056.0,96055.0,0.04170088]
["bitfinex","BTCUSD",1735793086274,1.36123564,96056.0,96055.0,0.04170088]
["bitfinex","BTCUSD",1735793086543,1.35823564,96056.0,96055.0,0.04170088]
["bitfinex","BTCUSD",1735793086779,1.25424932,96056.0,96055.0,8.8e-07]
["bitfinex","BTCUSD",1735793086965,0.47698632,96056.0,96055.0,0.04170088]
["bitfinex","BTCUSD",1735793087317,0.47698632,96056.0,96055.0,8.8e-07]
["bitfinex","BTCUSD",1735793087522,0.47698632,96056.0,96055.0,0.04170088]
["bitfinex","BTCUSD",1735793087903,1.32505432,96056.0,96055.0,8.8e-07]
["bitfinex","BTCUSD",1735793088102,0.58097264,96056.0,96055.0,0.04170088]
["bitfinex","BTCUSD",1735793088304,1.43204064,96056.0,96055.0,0.04170088]
["bitfinex","BTCUSD",1735793088710,1.42904064,96056.0,96055.0,0.04170088]
["bitfinex","BTCUSD",1735793088938,1.42904064,96056.0,96055.0,8.8e-07]
["bitfinex","BTCUSD",1735793089138,0.58397264,96056.0,96055.0,8.8e-07]
["bitfinex","BTCUSD",1735793089573,0.439518,96034.0,96011.0,0.0479]
["bitfinex","BTCUSD",1735793089842,0.023,96032.0,96011.0,0.0479]
["bitfinex","BTCUSD",1735793090048,0.20827,96029.0,96017.0,0.0418]
["bitfinex","BTCUSD",1735793090220,0.208274,96027.0,96017.0,0.0418]
["bitfinex","BTCUSD",1735793090397,0.023,96026.0,96017.0,0.0418]
["bitfinex","BTCUSD",1735793090557,0.023,96026.0,96011.0,0.0479]
["bitfinex","BTCUSD",1735793090985,0.023,96026.0,96018.0,0.0418]
["bitfinex","BTCUSD",1735793091183,0.023,96028.0,96011.0,0.0479]
["bitfinex","BTCUSD",1735793091393,0.02349192,96028.0,96011.0,0.0479]
["bitfinex","BTCUSD",1735793091639,0.02349192,96028.0,96019.0,0.0418]
["bitfinex","BTCUSD",1735793091817,0.023,96026.0,96019.0,0.0418]
["bitfinex","BTCUSD",1735793092418,0.023,96026.0,96016.0,0.0011706]
["bitfinex","BTCUSD",1735793092419,0.15,96023.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793092759,0.440235,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793093093,1.07443632,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793093261,0.023,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793093477,0.03932931,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793093678,0.023,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793094014,0.02349192,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793096218,0.02449192,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793096516,0.02349192,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793096860,0.03982155,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793097066,0.04082155,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793098221,0.03982155,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793099724,0.26046931,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793099927,0.46445563,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793100176,0.60254963,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793100344,0.51557224,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793100558,0.27549192,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793100737,0.28739392,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793100968,0.17549192,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793101168,0.33566492,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793101388,0.53765124,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793101879,0.54065124,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793102470,0.43366492,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793102674,0.27649192,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793102881,0.34953692,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793103032,0.00049192,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793103244,0.14073194,95999.0,95994.0,0.0765]
["bitfinex","BTCUSD",1735793103463,0.14473194,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793103652,0.1610612,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793103857,0.16773194,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793104076,0.62886194,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793104297,0.17749192,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793104493,0.36589351,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793104899,0.26114651,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793105123,0.35458609,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793105465,0.35558609,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793105693,0.0939315,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793106071,0.0959315,95999.0,95991.0,0.0002]
["bitfinex","BTCUSD",1735793106330,0.0959315,95999.0,95998.0,0.10415692]
["bitfinex","BTCUSD",1735793106544,0.0939315,95999.0,95998.0,0.31249392]
["bitfinex","BTCUSD",1735793106954,0.0959315,95999.0,95998.0,0.31249392]
["bitfinex","BTCUSD",1735793107126,0.00249192,95999.0,95998.0,0.31249392]
["bitfinex","BTCUSD",1735793108076,0.00049192,95999.0,95998.0,0.31249392]
["bitfinex","BTCUSD",1735793109240,0.00149192,95999.0,95998.0,0.10415692]
["bitfinex","BTCUSD",1735793109642,0.00049192,95999.0,95998.0,0.10415692]
["bitfinex","BTCUSD",1735793110057,0.00149192,95999.0,95998.0,0.10415692]
["bitfinex","BTCUSD",1735793111154,0.00049192,95999.0,95998.0,0.10415692]
["bitfinex","BTCUSD",1735793115404,0.00149192,95999.0,95998.0,0.10415692]
["bitfinex","BTCUSD",1735793116237,0.00049192,95999.0,95998.0,0.10415692]
["bitfinex","BTCUSD",1735793117457,0.00049192,95999.0,95998.0,0.20415692]
["bitfinex","BTCUSD",1735793117637,0.00149192,95999.0,95998.0,0.20415692]
["bitfinex","BTCUSD",1735793118018,0.00049192,95999.0,95998.0,0.20415692]
["bitfinex","BTCUSD",1735793118447,0.0840169,96036.0,96022.0,0.208285]
["bitfinex","BTCUSD",1735793118808,0.0840169,96036.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735793118963,0.0740169,96036.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735793119171,0.023,96045.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735793119898,0.15,96046.0,96026.0,0.208276]
["bitfinex","BTCUSD",1735793120071,0.15,96046.0,96027.0,0.10398632]
["bitfinex","BTCUSD",1735793120218,0.173,96047.0,96027.0,0.10398632]
["bitfinex","BTCUSD",1735793121478,0.01632231,96043.0,96027.0,0.10398632]
["bitfinex","BTCUSD",1735793122062,0.174,96047.0,96027.0,0.10398632]
["bitfinex","BTCUSD",1735793122268,0.31324002,96047.0,96027.0,0.10398632]
["bitfinex","BTCUSD",1735793122714,0.31324002,96047.0,96027.0,0.10502753]
["bitfinex","BTCUSD",1735793123014,0.173,96047.0,96027.0,0.10398632]
["bitfinex","BTCUSD",1735793123232,0.023,96048.0,96027.0,0.10398632]
["bitfinex","BTCUSD",1735793123403,0.023,96048.0,96027.0,0.10502748]
["bitfinex","BTCUSD",1735793123760,0.023,96048.0,96028.0,0.208272]
["bitfinex","BTCUSD",1735793123942,0.023,96048.0,96030.0,0.208268]
["bitfinex","BTCUSD",1735793123943,0.14024002,96047.0,96030.0,0.208268]
["bitfinex","BTCUSD",1735793124152,0.14024002,96047.0,96032.0,0.208263]
["bitfinex","BTCUSD",1735793124356,0.14024002,96047.0,96033.0,0.10398632]
["bitfinex","BTCUSD",1735793124598,0.14024002,96047.0,96034.0,0.208259]
["bitfinex","BTCUSD",1735793124805,0.14024002,96047.0,96035.0,0.10398632]
["bitfinex","BTCUSD",1735793125005,0.23400597,96051.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735793125006,0.14024002,96051.0,96044.0,0.208237]
["bitfinex","BTCUSD",1735793125247,0.14024002,96051.0,96046.0,0.208233]
["bitfinex","BTCUSD",1735793125403,0.14024002,96051.0,96047.0,0.10398632]
["bitfinex","BTCUSD",1735793126774,0.23409127,96056.0,96047.0,0.10398632]
["bitfinex","BTCUSD",1735793126775,8.53e-05,96056.0,96047.0,0.10398632]
["bitfinex","BTCUSD",1735793127709,8.53e-05,96056.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735793128007,8.53e-05,96056.0,96049.0,0.10398632]
["bitfinex","BTCUSD",1735793130421,0.15,96054.0,96004.0,0.1328]
["bitfinex","BTCUSD",1735793130617,0.0772,96026.0,95998.0,0.0001706]
["bitfinex","BTCUSD",1735793130867,0.0772,96026.0,96000.0,0.208331]
["bitfinex","BTCUSD",1735793131173,0.0772,96026.0,96004.0,0.208322]
["bitfinex","BTCUSD",1735793131351,0.0772,96026.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735793132062,0.09338395,96033.0,96015.0,0.208298]
["bitfinex","BTCUSD",1735793132696,0.0772,96037.0,96023.0,0.10398632]
["bitfinex","BTCUSD",1735793134277,0.001,96037.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735793134627,0.001,96037.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735793134824,0.023,96044.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735793135191,0.023,96040.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735793135517,0.09338395,96041.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735793136096,0.09338395,96041.0,96032.0,0.208262]
["bitfinex","BTCUSD",1735793136304,0.09338395,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1735793136534,0.09338395,96048.0,96047.0,0.31221732]
["bitfinex","BTCUSD",1735793136774,0.09338395,96048.0,96047.0,0.41221732]
["bitfinex","BTCUSD",1735793136968,0.09338395,96048.0,96047.0,0.51221732]
["bitfinex","BTCUSD",1735793137698,0.09438395,96048.0,96047.0,0.51221732]
["bitfinex","BTCUSD",1735793137999,0.001,96048.0,96047.0,0.51221732]
["bitfinex","BTCUSD",1735793138263,8.54e-05,96061.0,96055.0,0.308214]
["bitfinex","BTCUSD",1735793138489,8.54e-05,96061.0,96055.0,0.41220032]
["bitfinex","BTCUSD",1735793138974,8.54e-05,96061.0,96055.0,0.31220032]
["bitfinex","BTCUSD",1735793139228,8.54e-05,96061.0,96055.0,0.31637032]
["bitfinex","BTCUSD",1735793139493,8.54e-05,96061.0,96055.0,0.10824405]
["bitfinex","BTCUSD",1735793140207,0.0010853,96056.0,96055.0,0.00425773]
["bitfinex","BTCUSD",1735793140689,8.53e-05,96056.0,96055.0,0.00425773]
["bitfinex","BTCUSD",1735793140929,0.0010853,96056.0,96055.0,0.00425773]
["bitfinex","BTCUSD",1735793141415,8.53e-05,96056.0,96055.0,0.10824405]
["bitfinex","BTCUSD",1735793141898,0.0010853,96056.0,96055.0,0.10824405]
["bitfinex","BTCUSD",1735793143120,8.53e-05,96056.0,96055.0,0.10824405]
["bitfinex","BTCUSD",1735793144085,0.0010853,96056.0,96055.0,0.10824405]
["bitfinex","BTCUSD",1735793144968,0.0010853,96056.0,96055.0,0.00425773]
["bitfinex","BTCUSD",1735793145819,8.53e-05,96056.0,96055.0,0.00425773]
["bitfinex","BTCUSD",1735793146286,0.0010853,96056.0,96055.0,0.00425773]
["bitfinex","BTCUSD",1735793147189,8.53e-05,96056.0,96055.0,0.00425773]
["bitfinex","BTCUSD",1735793147395,8.53e-05,96056.0,96055.0,0.10824405]
["bitfinex","BTCUSD",1735793150048,0.0010853,96056.0,96055.0,0.00425773]
["bitfinex","BTCUSD",1735793150259,0.0010853,96056.0,96055.0,0.10824405]
["bitfinex","BTCUSD",1735793150459,0.0010853,96056.0,96055.0,0.07744405]
["bitfinex","BTCUSD",1735793150890,8.53e-05,96056.0,96055.0,0.08161605]
["bitfinex","BTCUSD",1735793152137,0.0010853,96056.0,96055.0,0.08161605]
["bitfinex","BTCUSD",1735793152617,8.53e-05,96056.0,96055.0,0.08161605]
["bitfinex","BTCUSD",1735793156033,8.53e-05,96056.0,96055.0,0.004172]
["bitfinex","BTCUSD",1735793165417,0.10393277,96068.0,96067.0,0.308188]
["bitfinex","BTCUSD",1735793165620,0.14672074,96070.0,96069.0,0.2]
["bitfinex","BTCUSD",1735793165959,0.2809265,96076.0,96075.0,0.30817]
["bitfinex","BTCUSD",1735793166228,0.2809265,96076.0,96075.0,0.41215632]
["bitfinex","BTCUSD",1735793166453,0.2809265,96076.0,96075.0,0.66215632]
["bitfinex","BTCUSD",1735793166682,0.2601095,96076.0,96075.0,0.69774249]
["bitfinex","BTCUSD",1735793166847,4e-07,96080.0,96079.0,0.2]
["bitfinex","BTCUSD",1735793167062,4e-07,96080.0,96079.0,0.33957249]
["bitfinex","BTCUSD",1735793167450,4e-07,96080.0,96079.0,0.23957249]
["bitfinex","BTCUSD",1735793167648,4e-07,96080.0,96079.0,0.33957249]
["bitfinex","BTCUSD",1735793168600,4e-07,96080.0,96079.0,0.48957249]
["bitfinex","BTCUSD",1735793168979,4e-07,96080.0,96079.0,0.49657249]
["bitfinex","BTCUSD",1735793169576,8.51e-05,96102.0,96092.0,0.408133]
["bitfinex","BTCUSD",1735793169782,8.51e-05,96102.0,96092.0,0.51211932]
["bitfinex","BTCUSD",1735793170551,8.51e-05,96102.0,96092.0,0.31211932]
["bitfinex","BTCUSD",1735793170724,8.51e-05,96102.0,96092.0,0.31222258]
["bitfinex","BTCUSD",1735793171985,0.0010853,96093.0,96092.0,0.31822258]
["bitfinex","BTCUSD",1735793172437,8.53e-05,96093.0,96092.0,0.31222258]
["bitfinex","BTCUSD",1735793172639,8.53e-05,96093.0,96092.0,0.32122258]
["bitfinex","BTCUSD",1735793172845,0.0010853,96093.0,96092.0,0.32122258]
["bitfinex","BTCUSD",1735793173310,8.53e-05,96093.0,96092.0,0.31222258]
["bitfinex","BTCUSD",1735793173522,0.0010853,96093.0,96092.0,0.31822258]
["bitfinex","BTCUSD",1735793174665,7e-07,96096.0,96095.0,0.1]
["bitfinex","BTCUSD",1735793174968,7e-07,96096.0,96095.0,0.20398632]
["bitfinex","BTCUSD",1735793175376,8e-07,96102.0,96101.0,0.408114]
["bitfinex","BTCUSD",1735793175601,8e-07,96102.0,96101.0,0.51210032]
["bitfinex","BTCUSD",1735793176053,8e-07,96102.0,96101.0,0.54768649]
["bitfinex","BTCUSD",1735793176301,8e-07,96102.0,96101.0,0.51210032]
["bitfinex","BTCUSD",1735793176489,8e-07,96102.0,96101.0,0.41210032]
["bitfinex","BTCUSD",1735793176730,8e-07,96102.0,96101.0,0.51210032]
["bitfinex","BTCUSD",1735793176901,8e-07,96102.0,96101.0,0.41810032]
["bitfinex","BTCUSD",1735793177103,8e-07,96102.0,96101.0,0.51810032]
["bitfinex","BTCUSD",1735793177306,8.53e-05,96133.0,96101.0,0.10998632]
["bitfinex","BTCUSD",1735793177505,0.1246,96120.0,96110.0,0.208093]
["bitfinex","BTCUSD",1735793177650,0.1246,96120.0,96111.0,0.10398632]
["bitfinex","BTCUSD",1735793178048,0.1246,96120.0,96101.0,0.006]
["bitfinex","BTCUSD",1735793178297,0.332674,96120.0,96102.0,0.10398632]
["bitfinex","BTCUSD",1735793179213,0.208077,96118.0,96102.0,0.10398632]
["bitfinex","BTCUSD",1735793179754,0.208077,96118.0,96111.0,0.005]
["bitfinex","BTCUSD",1735793179963,0.208077,96118.0,96102.0,0.10398632]
["bitfinex","BTCUSD",1735793180191,0.15,96119.0,96102.0,0.10398632]
["bitfinex","BTCUSD",1735793180621,0.002,96118.0,96102.0,0.10398632]
["bitfinex","BTCUSD",1735793181487,0.002,96118.0,96104.0,0.208106]
["bitfinex","BTCUSD",1735793181729,0.002,96118.0,96105.0,0.10398632]
["bitfinex","BTCUSD",1735793182267,0.007,96118.0,96111.0,0.001]
["bitfinex","BTCUSD",1735793182469,0.1246,96120.0,96112.0,0.10398632]
["bitfinex","BTCUSD",1735793182698,0.001,96119.0,96112.0,0.10398632]
["bitfinex","BTCUSD",1735793183248,0.1246,96120.0,96112.0,0.10398632]
["bitfinex","BTCUSD",1735793184078,0.1246,96120.0,96112.0,0.10498632]
["bitfinex","BTCUSD",1735793184486,0.1246,96120.0,96112.0,0.10598632]
["bitfinex","BTCUSD",1735793185501,0.1246,96120.0,96112.0,0.10498632]
["bitfinex","BTCUSD",1735793185700,0.1246,96120.0,96112.0,0.10598632]
["bitfinex","BTCUSD",1735793190222,0.1246853,96120.0,96112.0,0.10598632]
["bitfinex","BTCUSD",1735793190818,0.1246853,96120.0,96112.0,0.002]
["bitfinex","BTCUSD",1735793191387,0.208075,96119.0,96112.0,0.002]
["bitfinex","BTCUSD",1735793191858,0.1246853,96120.0,96112.0,0.002]
["bitfinex","BTCUSD",1735793192041,0.41615,96119.0,96112.0,0.002]
["bitfinex","BTCUSD",1735793192249,0.208075,96119.0,96112.0,0.002]
["bitfinex","BTCUSD",1735793192406,0.208075,96119.0,96112.0,0.001]
["bitfinex","BTCUSD",1735793192608,0.208075,96119.0,96101.0,0.0001706]
["bitfinex","BTCUSD",1735793192935,0.208075,96119.0,96102.0,0.10398632]
["bitfinex","BTCUSD",1735793193515,0.009,96119.0,96112.0,0.001]
["bitfinex","BTCUSD",1735793193923,0.007,96119.0,96112.0,0.001]
["bitfinex","BTCUSD",1735793194327,0.007,96119.0,96113.0,0.10398632]
["bitfinex","BTCUSD",1735793195013,0.1246853,96120.0,96113.0,0.10394632]
["bitfinex","BTCUSD",1735793195251,0.002,96119.0,96113.0,0.10394632]
["bitfinex","BTCUSD",1735793195455,0.1246853,96120.0,96113.0,0.10394632]
["bitfinex","BTCUSD",1735793195872,0.002,96119.0,96113.0,0.10394632]
["bitfinex","BTCUSD",1735793196475,0.004,96119.0,96113.0,0.10394632]
["bitfinex","BTCUSD",1735793196656,0.1246853,96120.0,96113.0,0.10394632]
["bitfinex","BTCUSD",1735793197768,0.1246853,96120.0,96114.0,0.208086]
["bitfinex","BTCUSD",1735793197967,0.1246853,96120.0,96115.0,0.10398632]
["bitfinex","BTCUSD",1735793198526,0.1246853,96120.0,96116.0,0.208081]
["bitfinex","BTCUSD",1735793198705,0.1246853,96120.0,96117.0,0.10398632]
["bitfinex","BTCUSD",1735793201688,0.1256853,96120.0,96117.0,0.10998632]
["bitfinex","BTCUSD",1735793202525,0.1256853,96120.0,96117.0,0.11298632]
["bitfinex","BTCUSD",1735793205576,0.1256853,96120.0,96117.0,0.10998632]
["bitfinex","BTCUSD",1735793205907,0.1246853,96120.0,96117.0,0.10398632]
["bitfinex","BTCUSD",1735793206114,0.1246853,96120.0,96117.0,0.10898632]
["bitfinex","BTCUSD",1735793206692,0.1246853,96120.0,96117.0,0.10698632]
["bitfinex","BTCUSD",1735793207842,0.1246853,96120.0,96117.0,0.10398632]
["bitfinex","BTCUSD",1735793208045,0.1246853,96120.0,96117.0,0.10598632]
["bitfinex","BTCUSD",1735793208201,0.1246853,96120.0,96117.0,0.10898632]
["bitfinex","BTCUSD",1735793208919,0.1246853,96120.0,96117.0,0.005]
["bitfinex","BTCUSD",1735793209306,0.1246853,96120.0,96117.0,0.003]
["bitfinex","BTCUSD",1735793209654,0.1246853,96120.0,96117.0,0.001]
["bitfinex","BTCUSD",1735793209948,0.208075,96119.0,96117.0,0.002]
["bitfinex","BTCUSD",1735793210951,0.208075,96119.0,96117.0,0.001]
["bitfinex","BTCUSD",1735793211420,0.1246853,96120.0,96118.0,0.10398632]
["bitfinex","BTCUSD",1735793211687,0.1246853,96120.0,96102.0,0.0001706]
["bitfinex","BTCUSD",1735793211836,0.1246853,96120.0,96103.0,0.10398632]
["bitfinex","BTCUSD",1735793212037,0.1276853,96120.0,96103.0,0.10398632]
["bitfinex","BTCUSD",1735793212484,0.208075,96119.0,96103.0,0.10398632]
["bitfinex","BTCUSD",1735793212891,0.1276853,96120.0,96103.0,0.10398632]
["bitfinex","BTCUSD",1735793213086,0.1276853,96120.0,96118.0,0.001]
["bitfinex","BTCUSD",1735793213470,0.208075,96119.0,96118.0,0.001]
["bitfinex","BTCUSD",1735793213665,0.1276853,96120.0,96118.0,0.001]
["bitfinex","BTCUSD",1735793214340,0.1246853,96120.0,96103.0,0.10398632]
["bitfinex","BTCUSD",1735793214553,0.208075,96119.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793214749,0.210075,96119.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793215309,0.26237727,96118.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793215703,0.208077,96118.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793216517,0.20808,96117.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793216892,0.291275,96119.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793217635,0.208079,96117.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793218644,0.39444094,96117.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793218796,0.39544094,96117.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793219832,0.209079,96117.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793220937,0.18636194,96115.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793222033,0.18636194,96115.0,96113.0,0.0011706]
["bitfinex","BTCUSD",1735793222423,0.18636194,96115.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793224052,0.18636194,96115.0,96113.0,0.0011706]
["bitfinex","BTCUSD",1735793224413,0.18636194,96115.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793224836,0.18636194,96115.0,96113.0,0.0011706]
["bitfinex","BTCUSD",1735793225042,0.18636194,96114.0,96113.0,0.0011706]
["bitfinex","BTCUSD",1735793226020,0.18636194,96114.0,96113.0,0.0001706]
["bitfinex","BTCUSD",1735793226389,0.18644724,96115.0,96113.0,0.10415692]
["bitfinex","BTCUSD",1735793227218,0.18644724,96115.0,96113.0,0.10515692]
["bitfinex","BTCUSD",1735793227783,0.18644724,96115.0,96113.0,0.10415692]
["bitfinex","BTCUSD",1735793227980,0.18744724,96115.0,96113.0,0.10515692]
["bitfinex","BTCUSD",1735793228188,0.0010853,96115.0,96113.0,0.10515692]
["bitfinex","BTCUSD",1735793228441,8.53e-05,96115.0,96113.0,0.10515692]
["bitfinex","BTCUSD",1735793228644,8.53e-05,96115.0,96113.0,0.10415692]
["bitfinex","BTCUSD",1735793228796,8.53e-05,96115.0,96113.0,0.10515692]
["bitfinex","BTCUSD",1735793228998,0.208086,96114.0,96113.0,0.0011706]
["bitfinex","BTCUSD",1735793229209,8.53e-05,96115.0,96113.0,0.0011706]
["bitfinex","BTCUSD",1735793229753,8.53e-05,96115.0,96095.0,0.1986378]
["bitfinex","BTCUSD",1735793229955,0.208086,96114.0,96096.0,0.10398632]
["bitfinex","BTCUSD",1735793230207,0.23322821,96115.0,96096.0,0.10398632]
["bitfinex","BTCUSD",1735793230408,0.0764,96112.0,96079.0,0.208161]
["bitfinex","BTCUSD",1735793230584,0.208103,96106.0,96068.0,0.09252021]
["bitfinex","BTCUSD",1735793230789,0.208119,96099.0,96068.0,0.09252021]
["bitfinex","BTCUSD",1735793230989,0.208119,96099.0,96065.0,0.1]
["bitfinex","BTCUSD",1735793230990,0.39577034,96099.0,96065.0,0.1]
["bitfinex","BTCUSD",1735793231193,0.39577034,96099.0,96076.0,0.208166]
["bitfinex","BTCUSD",1735793231781,0.39577034,96099.0,96092.0,0.00110326]
["bitfinex","BTCUSD",1735793231992,0.39577034,96099.0,96092.0,0.00010326]
["bitfinex","BTCUSD",1735793231993,0.18765134,96099.0,96092.0,0.00010326]
["bitfinex","BTCUSD",1735793232191,0.18765134,96096.0,96093.0,0.10398632]
["bitfinex","BTCUSD",1735793233395,0.003,96099.0,96093.0,0.10398632]
["bitfinex","BTCUSD",1735793233973,0.18765134,96100.0,96093.0,0.10398632]
["bitfinex","BTCUSD",1735793234172,0.001,96096.0,96093.0,0.10398632]
["bitfinex","BTCUSD",1735793234367,0.001,96096.0,96092.0,0.00010326]
["bitfinex","BTCUSD",1735793234628,0.001,96096.0,96092.0,0.10408958]
["bitfinex","BTCUSD",1735793235236,0.208119,96099.0,96093.0,0.001]
["bitfinex","BTCUSD",1735793235461,0.416238,96099.0,96093.0,0.001]
["bitfinex","BTCUSD",1735793235750,0.416238,96099.0,96092.0,0.00010326]
["bitfinex","BTCUSD",1735793236124,0.416238,96099.0,96092.0,0.00110326]
["bitfinex","BTCUSD",1735793236505,0.208131,96093.0,96092.0,0.00110326]
["bitfinex","BTCUSD",1735793236915,0.331531,96093.0,96092.0,0.00110326]
["bitfinex","BTCUSD",1735793237357,0.603582,96093.0,96092.0,0.00010326]
["bitfinex","BTCUSD",1735793237561,0.592782,96093.0,96092.0,0.00010326]
["bitfinex","BTCUSD",1735793237711,0.593782,96093.0,96092.0,0.00010326]
["bitfinex","BTCUSD",1735793237931,0.616782,96093.0,96092.0,0.00010326]
["bitfinex","BTCUSD",1735793238593,0.741907,96093.0,96092.0,0.00010326]
["bitfinex","BTCUSD",1735793239610,0.208167,96077.0,96056.0,0.00103583]
["bitfinex","BTCUSD",1735793239808,0.0764,96076.0,96057.0,0.10398632]
["bitfinex","BTCUSD",1735793240013,0.208182,96070.0,96057.0,0.10398632]
["bitfinex","BTCUSD",1735793240224,0.20817,96075.0,96057.0,0.10398632]
["bitfinex","BTCUSD",1735793240694,0.0764,96076.0,96058.0,0.208207]
["bitfinex","BTCUSD",1735793240881,0.0764,96076.0,96059.0,0.10398632]
["bitfinex","BTCUSD",1735793242170,0.0764,96076.0,96060.0,0.208203]
["bitfinex","BTCUSD",1735793242385,0.0764,96076.0,96061.0,0.10398632]
["bitfinex","BTCUSD",1735793242585,0.0764,96076.0,96062.0,0.208198]
["bitfinex","BTCUSD",1735793242782,0.23426867,96091.0,96079.0,0.208161]
["bitfinex","BTCUSD",1735793242783,0.0764,96090.0,96079.0,0.208161]
["bitfinex","BTCUSD",1735793243049,0.0764,96090.0,96080.0,0.10398632]
["bitfinex","BTCUSD",1735793243189,0.18726867,96091.0,96080.0,0.21794103]
["bitfinex","BTCUSD",1735793243373,0.18726867,96095.0,96081.0,0.208157]
["bitfinex","BTCUSD",1735793243568,0.18726867,96095.0,96082.0,0.10398632]
["bitfinex","BTCUSD",1735793243978,0.007,96090.0,96082.0,0.10398632]
["bitfinex","BTCUSD",1735793244858,0.001,96095.0,96082.0,0.10398632]
["bitfinex","BTCUSD",1735793245056,0.001,96095.0,96082.0,0.10498632]
["bitfinex","BTCUSD",1735793245377,0.001,96095.0,96082.0,0.10598632]
["bitfinex","BTCUSD",1735793245743,0.001,96095.0,96082.0,0.10498632]
["bitfinex","BTCUSD",1735793245940,0.001,96095.0,96083.0,0.416304]
["bitfinex","BTCUSD",1735793246168,0.001,96095.0,96084.0,0.10398632]
["bitfinex","BTCUSD",1735793246526,0.0764,96100.0,96084.0,0.10398632]
["bitfinex","BTCUSD",1735793246932,0.001,96095.0,96084.0,0.10398632]
["bitfinex","BTCUSD",1735793247546,0.001,96095.0,96085.0,0.208149]
["bitfinex","BTCUSD",1735793247796,0.0764,96100.0,96086.0,0.10398632]
["bitfinex","BTCUSD",1735793248816,0.07689234,96100.0,96086.0,0.10398632]
["bitfinex","BTCUSD",1735793249584,0.07689234,96100.0,96086.0,0.10415692]
["bitfinex","BTCUSD",1735793249985,0.07697764,96100.0,96086.0,0.10415692]
["bitfinex","BTCUSD",1735793250234,0.001,96095.0,96086.0,0.10415692]
["bitfinex","BTCUSD",1735793250644,0.001,96095.0,96086.0,0.10515692]
["bitfinex","BTCUSD",1735793250854,0.001,96095.0,96086.0,0.10615692]
["bitfinex","BTCUSD",1735793251162,0.07697764,96100.0,96086.0,0.10415692]
["bitfinex","BTCUSD",1735793251381,0.20812,96098.0,96086.0,0.10415692]
["bitfinex","BTCUSD",1735793251548,0.208131,96093.0,96086.0,0.10915692]
["bitfinex","BTCUSD",1735793251867,0.208131,96093.0,96086.0,0.10715692]
["bitfinex","BTCUSD",1735793252072,0.208123,96097.0,96086.0,0.10715692]
["bitfinex","BTCUSD",1735793253326,0.208123,96097.0,96086.0,0.10515692]
["bitfinex","BTCUSD",1735793253888,0.001,96098.0,96088.0,0.10398632]
["bitfinex","BTCUSD",1735793254199,0.001,96098.0,96097.0,0.207123]
["bitfinex","BTCUSD",1735793254402,0.001,96098.0,96097.0,0.31110932]
["bitfinex","BTCUSD",1735793254929,0.00057764,96100.0,96097.0,0.51923232]
["bitfinex","BTCUSD",1735793255128,0.00057764,96100.0,96099.0,0.10398632]
["bitfinex","BTCUSD",1735793255613,0.00057764,96100.0,96099.0,0.10394632]
["bitfinex","BTCUSD",1735793256064,0.00057764,96100.0,96099.0,0.09394632]
["bitfinex","BTCUSD",1735793257435,0.00057764,96100.0,96099.0,0.09794632]
["bitfinex","BTCUSD",1735793258062,0.00157764,96100.0,96099.0,0.10694632]
["bitfinex","BTCUSD",1735793260227,0.00157764,96100.0,96099.0,0.20694632]
["bitfinex","BTCUSD",1735793260428,0.00157764,96100.0,96099.0,0.30694632]
["bitfinex","BTCUSD",1735793260759,0.00157764,96100.0,96099.0,0.41684632]
["bitfinex","BTCUSD",1735793261170,6.4e-07,96100.0,96099.0,0.41284632]
["bitfinex","BTCUSD",1735793261545,8.53e-05,96123.0,96109.0,0.1]
["bitfinex","BTCUSD",1735793261698,8.53e-05,96123.0,96109.0,0.20398632]
["bitfinex","BTCUSD",1735793264146,0.1600853,96110.0,96109.0,0.20398632]
["bitfinex","BTCUSD",1735793264475,0.1610853,96110.0,96109.0,0.21998632]
["bitfinex","BTCUSD",1735793264676,0.1610853,96110.0,96109.0,0.21098632]
["bitfinex","BTCUSD",1735793264896,0.1600853,96110.0,96109.0,0.20398632]
["bitfinex","BTCUSD",1735793265100,0.1600853,96110.0,96109.0,0.30398632]
["bitfinex","BTCUSD",1735793265324,0.1600853,96110.0,96109.0,0.30998632]
["bitfinex","BTCUSD",1735793265834,0.1392763,96110.0,96109.0,0.45998632]
["bitfinex","BTCUSD",1735793265976,0.1184673,96110.0,96109.0,0.46898632]
["bitfinex","BTCUSD",1735793266182,0.0976583,96110.0,96109.0,0.46898632]
["bitfinex","BTCUSD",1735793266386,0.0768493,96110.0,96109.0,0.45998632]
["bitfinex","BTCUSD",1735793266709,0.0560403,96110.0,96109.0,0.46298632]
["bitfinex","BTCUSD",1735793266909,0.0570403,96110.0,96109.0,0.46098632]
["bitfinex","BTCUSD",1735793267287,0.0560403,96110.0,96109.0,0.46298632]
["bitfinex","BTCUSD",1735793267509,0.0560403,96110.0,96109.0,0.48403771]
["bitfinex","BTCUSD",1735793267709,0.0560403,96110.0,96109.0,0.49003771]
["bitfinex","BTCUSD",1735793267877,0.0560403,96110.0,96109.0,0.49903771]
["bitfinex","BTCUSD",1735793268081,0.0560403,96110.0,96109.0,0.46898632]
["bitfinex","BTCUSD",1735793268279,0.0560403,96110.0,96109.0,0.46298632]
["bitfinex","BTCUSD",1735793268631,0.0560403,96110.0,96109.0,1.00748632]
["bitfinex","BTCUSD",1735793269017,0.0560403,96110.0,96109.0,0.99848632]
["bitfinex","BTCUSD",1735793269216,0.0560403,96110.0,96109.0,1.03753771]
["bitfinex","BTCUSD",1735793269472,0.0570403,96110.0,96109.0,1.03753771]
["bitfinex","BTCUSD",1735793269791,3e-07,96110.0,96109.0,0.99848632]
["bitfinex","BTCUSD",1735793269907,3e-07,96110.0,96109.0,1.00748632]
["bitfinex","BTCUSD",1735793270313,3e-07,96110.0,96109.0,1.01448632]
["bitfinex","BTCUSD",1735793270761,8.53e-05,96123.0,96114.0,0.2]
["bitfinex","BTCUSD",1735793270942,8.53e-05,96123.0,96114.0,0.30398632]
["bitfinex","BTCUSD",1735793271138,8.53e-05,96133.0,96132.0,0.308047]
["bitfinex","BTCUSD",1735793271350,8.53e-05,96133.0,96132.0,0.41203332]
["bitfinex","BTCUSD",1735793272063,8.53e-05,96133.0,96132.0,0.51203332]
["bitfinex","BTCUSD",1735793272479,3e-07,96133.0,96132.0,1.08956524]
["bitfinex","BTCUSD",1735793273158,3e-07,96133.0,96132.0,1.09856524]
["bitfinex","BTCUSD",1735793273358,3e-07,96133.0,96132.0,0.55406524]
["bitfinex","BTCUSD",1735793273881,3e-07,96133.0,96132.0,0.66396524]
["bitfinex","BTCUSD",1735793274063,3e-07,96133.0,96132.0,0.66896524]
["bitfinex","BTCUSD",1735793274411,3e-07,96133.0,96132.0,0.55906524]
["bitfinex","BTCUSD",1735793274914,3e-07,96133.0,96132.0,0.66896524]
["bitfinex","BTCUSD",1735793275104,3e-07,96133.0,96132.0,0.66396524]
["bitfinex","BTCUSD",1735793275435,3e-07,96133.0,96132.0,0.65996524]
["bitfinex","BTCUSD",1735793275676,3e-07,96133.0,96132.0,0.55996524]
["bitfinex","BTCUSD",1735793275859,3e-07,96133.0,96132.0,0.66896524]
["bitfinex","BTCUSD",1735793276356,3e-07,96133.0,96132.0,1.21346524]
["bitfinex","BTCUSD",1735793276535,3e-07,96133.0,96132.0,1.20446524]
["bitfinex","BTCUSD",1735793276735,3e-07,96133.0,96132.0,1.21346524]
["bitfinex","BTCUSD",1735793277066,0.01630078,96165.0,96152.0,0.308003]
["bitfinex","BTCUSD",1735793277397,0.01630078,96165.0,96152.0,0.41198932]
["bitfinex","BTCUSD",1735793278360,0.0799,96171.0,96152.0,0.41198932]
["bitfinex","BTCUSD",1735793278770,0.0799,96171.0,96152.0,0.41598932]
["bitfinex","BTCUSD",1735793278982,0.0799,96171.0,96152.0,0.42498932]
["bitfinex","BTCUSD",1735793279172,0.0799,96171.0,96152.0,0.32498932]
["bitfinex","BTCUSD",1735793279395,0.00065256,96163.0,96160.0,0.207985]
["bitfinex","BTCUSD",1735793279577,0.00065256,96163.0,96161.0,0.10398632]
["bitfinex","BTCUSD",1735793280187,0.0783,96161.0,96152.0,0.009]
["bitfinex","BTCUSD",1735793280392,0.0783,96161.0,96153.0,0.10398632]
["bitfinex","BTCUSD",1735793280656,0.0783,96161.0,96160.0,0.01]
["bitfinex","BTCUSD",1735793280857,0.07840765,96161.0,96160.0,0.11398632]
["bitfinex","BTCUSD",1735793281116,0.07840765,96161.0,96160.0,0.11098632]
["bitfinex","BTCUSD",1735793282058,0.07840765,96161.0,96160.0,0.10398632]
["bitfinex","BTCUSD",1735793282864,0.07840765,96161.0,96160.0,0.10498632]
["bitfinex","BTCUSD",1735793283709,0.07840765,96161.0,96160.0,0.10398632]
["bitfinex","BTCUSD",1735793284114,0.07840765,96161.0,96160.0,0.10598632]
["bitfinex","BTCUSD",1735793284591,0.07840765,96161.0,96160.0,0.10498632]
["bitfinex","BTCUSD",1735793284792,0.07940765,96161.0,96160.0,0.10498632]
["bitfinex","BTCUSD",1735793285318,0.07940765,96161.0,96160.0,0.10398632]
["bitfinex","BTCUSD",1735793286200,0.07840765,96161.0,96160.0,0.10398632]
["bitfinex","BTCUSD",1735793286597,0.07940765,96161.0,96160.0,0.10398632]
["bitfinex","BTCUSD",1735793287019,0.07840765,96161.0,96145.0,0.04167]
["bitfinex","BTCUSD",1735793287227,0.208015,96147.0,96146.0,0.10398632]
["bitfinex","BTCUSD",1735793287451,0.08,96147.0,96146.0,0.10398632]
["bitfinex","BTCUSD",1735793289005,0.08,96147.0,96122.0,0.208067]
["bitfinex","BTCUSD",1735793289006,0.08,96146.0,96122.0,0.208067]
["bitfinex","BTCUSD",1735793289212,0.08,96136.0,96123.0,0.10398632]
["bitfinex","BTCUSD",1735793289621,0.0465,96135.0,96123.0,0.10398632]
["bitfinex","BTCUSD",1735793289824,0.0775,96128.0,96123.0,0.10398632]
["bitfinex","BTCUSD",1735793291222,0.0775,96128.0,96123.0,0.10413351]
["bitfinex","BTCUSD",1735793291424,0.0775,96128.0,96123.0,0.10613351]
["bitfinex","BTCUSD",1735793292034,0.0775,96128.0,96124.0,0.208064]
["bitfinex","BTCUSD",1735793292212,0.0775,96128.0,96125.0,0.10398632]
["bitfinex","BTCUSD",1735793292622,0.0775,96128.0,96125.0,0.31204832]
["bitfinex","BTCUSD",1735793293028,0.0465,96135.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735793293182,0.0465,96135.0,96134.0,0.31202832]
["bitfinex","BTCUSD",1735793294586,0.0465,96135.0,96134.0,0.31302832]
["bitfinex","BTCUSD",1735793295351,0.0465,96135.0,96134.0,0.31402832]
["bitfinex","BTCUSD",1735793295559,0.0465,96135.0,96134.0,0.31202832]
["bitfinex","BTCUSD",1735793295953,0.0465,96135.0,96134.0,0.31902832]
["bitfinex","BTCUSD",1735793296350,0.0465,96135.0,96134.0,0.31702832]
["bitfinex","BTCUSD",1735793296555,0.0465,96135.0,96134.0,0.31202832]
["bitfinex","BTCUSD",1735793296758,0.207982,96162.0,96134.0,0.31202832]
["bitfinex","BTCUSD",1735793296759,0.0465,96147.0,96146.0,0.208016]
["bitfinex","BTCUSD",1735793296958,0.0465,96147.0,96146.0,0.31200232]
["bitfinex","BTCUSD",1735793297428,0.124,96147.0,96146.0,0.31200232]
["bitfinex","BTCUSD",1735793298444,0.124,96147.0,96146.0,0.31300232]
["bitfinex","BTCUSD",1735793299109,0.0775,96147.0,96146.0,0.31300232]
["bitfinex","BTCUSD",1735793300690,0.0775,96147.0,96146.0,0.31317292]
["bitfinex","BTCUSD",1735793301250,0.0775,96147.0,96146.0,0.10515692]
["bitfinex","BTCUSD",1735793303603,0.1251,96147.0,96146.0,0.10515692]
["bitfinex","BTCUSD",1735793304005,0.1251,96147.0,96146.0,0.0011706]
["bitfinex","BTCUSD",1735793304410,0.1251,96147.0,96146.0,0.10515692]
["bitfinex","BTCUSD",1735793316467,0.1251,96147.0,96146.0,0.10511692]
["bitfinex","BTCUSD",1735793317321,0.1251,96147.0,96146.0,0.0011306]
["bitfinex","BTCUSD",1735793317532,0.368624,96147.0,96146.0,0.0011306]
["bitfinex","BTCUSD",1735793317704,0.356114,96147.0,96146.0,0.0011306]
["bitfinex","BTCUSD",1735793318649,0.1481,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1735793318863,0.1491,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1735793319061,0.1501,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1735793319267,0.1491,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1735793320639,0.1481,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1735793321142,0.1491,96147.0,96146.0,0.0001706]
["bitfinex","BTCUSD",1735793321350,0.124,96133.0,96123.0,0.00014719]
["bitfinex","BTCUSD",1735793321525,0.124,96133.0,96124.0,0.10398632]
["bitfinex","BTCUSD",1735793322307,0.124,96133.0,96125.0,0.208062]
["bitfinex","BTCUSD",1735793322510,0.124,96133.0,96126.0,0.10398632]
["bitfinex","BTCUSD",1735793322709,0.124,96133.0,96127.0,0.208058]
["bitfinex","BTCUSD",1735793322908,0.124,96133.0,96128.0,0.10398632]
["bitfinex","BTCUSD",1735793323811,0.124,96133.0,96129.0,0.208053]
["bitfinex","BTCUSD",1735793324023,0.124,96133.0,96131.0,0.208049]
["bitfinex","BTCUSD",1735793324232,0.124,96133.0,96132.0,0.10398632]
["bitfinex","BTCUSD",1735793325218,0.124,96133.0,96132.0,0.31203332]
["bitfinex","BTCUSD",1735793325419,0.0755,96145.0,96132.0,0.10398632]
["bitfinex","BTCUSD",1735793325642,0.0755,96145.0,96133.0,0.208045]
["bitfinex","BTCUSD",1735793325844,0.0755,96145.0,96134.0,0.31202832]
["bitfinex","BTCUSD",1735793327478,0.0775,96145.0,96134.0,0.10398632]
["bitfinex","BTCUSD",1735793327659,0.208021,96144.0,96134.0,0.10398632]
["bitfinex","BTCUSD",1735793328205,0.023,96144.0,96120.0,0.208072]
["bitfinex","BTCUSD",1735793328424,0.0755,96139.0,96124.0,0.31205032]
["bitfinex","BTCUSD",1735793330469,0.21498241,96139.0,96124.0,0.31205032]
["bitfinex","BTCUSD",1735793331093,0.208034,96138.0,96124.0,0.31205032]
["bitfinex","BTCUSD",1735793331255,0.21498241,96139.0,96124.0,0.31205032]
["bitfinex","BTCUSD",1735793331737,0.21598241,96139.0,96124.0,0.31205032]
["bitfinex","BTCUSD",1735793331940,0.0755,96139.0,96124.0,0.31205032]
["bitfinex","BTCUSD",1735793332212,0.416068,96138.0,96124.0,0.10398632]
["bitfinex","BTCUSD",1735793332448,0.124,96137.0,96124.0,0.10398632]
["bitfinex","BTCUSD",1735793332625,0.0755,96136.0,96124.0,0.10398632]
["bitfinex","BTCUSD",1735793333109,0.20804,96135.0,96124.0,0.10398632]
["bitfinex","BTCUSD",1735793333282,0.20804,96135.0,96116.0,0.208081]
["bitfinex","BTCUSD",1735793333578,0.0755,96134.0,96123.0,0.10413351]
["bitfinex","BTCUSD",1735793333778,0.208045,96133.0,96123.0,0.10413351]
["bitfinex","BTCUSD",1735793333981,0.208049,96131.0,96123.0,0.00014719]
["bitfinex","BTCUSD",1735793334184,0.208055,96129.0,96123.0,0.00014719]
["bitfinex","BTCUSD",1735793334387,0.208058,96127.0,96123.0,0.00014719]
["bitfinex","BTCUSD",1735793334818,0.0755,96128.0,96123.0,0.10413351]
["bitfinex","BTCUSD",1735793335027,0.0755,96128.0,96124.0,0.0001706]
["bitfinex","BTCUSD",1735793335458,0.306262,96125.0,96124.0,0.0001706]
["bitfinex","BTCUSD",1735793335662,0.1455,96124.0,96123.0,0.00114719]
["bitfinex","BTCUSD",1735793335861,0.832101,96124.0,96123.0,0.00114719]
["bitfinex","BTCUSD",1735793336067,0.815151,96124.0,96123.0,0.00114719]
["bitfinex","BTCUSD",1735793336288,0.433931,96124.0,96123.0,0.00114719]
["bitfinex","BTCUSD",1735793336495,0.67739973,96124.0,96123.0,0.00114719]
["bitfinex","BTCUSD",1735793336653,0.23948241,96124.0,96109.0,0.0001706]
["bitfinex","BTCUSD",1735793336860,0.47004641,96124.0,96123.0,0.001]
["bitfinex","BTCUSD",1735793337264,0.680694,96123.0,96109.0,0.00031788]
["bitfinex","BTCUSD",1735793337470,0.0752,96112.0,96109.0,0.00031788]
["bitfinex","BTCUSD",1735793339718,0.14044083,96119.0,96118.0,0.208077]
["bitfinex","BTCUSD",1735793339925,0.14044083,96119.0,96118.0,0.31206332]
["bitfinex","BTCUSD",1735793340072,0.14044083,96119.0,96118.0,0.31106332]
["bitfinex","BTCUSD",1735793341067,0.0752,96142.0,96131.0,0.208048]
["bitfinex","BTCUSD",1735793341284,0.0752,96142.0,96133.0,0.208045]
["bitfinex","BTCUSD",1735793341463,0.0752,96142.0,96134.0,0.10398632]
["bitfinex","BTCUSD",1735793342644,0.0752,96142.0,96135.0,0.20804]
["bitfinex","BTCUSD",1735793342836,0.0752,96142.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735793343063,0.0752,96142.0,96141.0,0.31201332]
["bitfinex","BTCUSD",1735793344194,0.07524925,96142.0,96141.0,0.10398632]
["bitfinex","BTCUSD",1735793344982,0.07524925,96142.0,96141.0,0.10498632]
["bitfinex","BTCUSD",1735793345967,0.07524925,96142.0,96141.0,0.10698632]
["bitfinex","BTCUSD",1735793346381,0.07524925,96142.0,96141.0,0.003]
["bitfinex","BTCUSD",1735793347021,0.10831471,96142.0,96141.0,0.003]
["bitfinex","BTCUSD",1735793347231,0.07524925,96142.0,96141.0,0.002]
["bitfinex","BTCUSD",1735793347448,0.07533455,96142.0,96141.0,0.002]
["bitfinex","BTCUSD",1735793347851,0.208027,96141.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735793348135,0.05387668,96140.0,96120.0,0.10398632]
["bitfinex","BTCUSD",1735793348495,0.208032,96139.0,96120.0,0.10398632]
["bitfinex","BTCUSD",1735793349178,0.208036,96137.0,96120.0,0.10398632]
["bitfinex","BTCUSD",1735793349572,0.0752,96129.0,96120.0,0.10398632]
["bitfinex","BTCUSD",1735793350203,0.0752,96129.0,96118.0,0.0001706]
["bitfinex","BTCUSD",1735793350428,0.208036,96137.0,96118.0,0.0001706]
["bitfinex","BTCUSD",1735793350429,0.1483,96119.0,96118.0,0.0001706]
["bitfinex","BTCUSD",1735793350637,0.2983,96119.0,96118.0,0.0001706]
["bitfinex","BTCUSD",1735793350930,0.208094,96110.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793351130,0.356394,96110.0,96090.0,0.041685]
["bitfinex","BTCUSD",1735793351371,0.506394,96110.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793351571,0.5878424,96110.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793352130,0.50644322,96110.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793352531,0.50844322,96110.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793353777,0.51244322,96110.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793354182,0.51044322,96110.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793354588,0.51244322,96110.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793354826,0.61642954,96110.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793355228,0.51244322,96110.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793356023,0.023,96090.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793356659,0.1253,96091.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793357268,0.1253,96091.0,96086.0,0.0051706]
["bitfinex","BTCUSD",1735793357709,0.1253,96091.0,96087.0,0.10398632]
["bitfinex","BTCUSD",1735793359033,0.20814,96089.0,96086.0,0.0001706]
["bitfinex","BTCUSD",1735793359201,0.20814,96089.0,96087.0,0.001]
["bitfinex","BTCUSD",1735793359583,0.023,96090.0,96087.0,0.0011706]
["bitfinex","BTCUSD",1735793359983,0.023,96090.0,96087.0,0.0041706]
["bitfinex","BTCUSD",1735793360186,0.023,96090.0,96087.0,0.0011706]
["bitfinex","BTCUSD",1735793360510,0.001,96089.0,96087.0,0.0001706]
["bitfinex","BTCUSD",1735793360667,0.023,96090.0,96087.0,0.0001706]
["bitfinex","BTCUSD",1735793361101,0.024,96090.0,96087.0,0.0001706]
["bitfinex","BTCUSD",1735793361975,0.025,96090.0,96087.0,0.0001706]
["bitfinex","BTCUSD",1735793362354,0.023,96090.0,96087.0,0.0001706]
["bitfinex","BTCUSD",1735793362712,0.023,96088.0,96087.0,0.0001706]
["bitfinex","BTCUSD",1735793365524,0.2868433,96088.0,96087.0,0.0001706]
["bitfinex","BTCUSD",1735793365699,0.3318433,96088.0,96087.0,0.0001706]
["bitfinex","BTCUSD",1735793366090,0.3328433,96088.0,96087.0,0.0001706]
["bitfinex","BTCUSD",1735793366473,1.1193743,96088.0,96087.0,0.0001706]
["bitfinex","BTCUSD",1735793366687,1.1253743,96088.0,96087.0,0.0011706]
["bitfinex","BTCUSD",1735793366886,0.1232,96065.0,96049.0,0.0001706]
["bitfinex","BTCUSD",1735793367086,0.023,96064.0,96049.0,0.0001706]
["bitfinex","BTCUSD",1735793367499,0.173,96057.0,96049.0,0.0001706]
["bitfinex","BTCUSD",1735793368082,0.173,96057.0,96055.0,0.00066294]
["bitfinex","BTCUSD",1735793368705,0.001,96057.0,96055.0,0.00066294]
["bitfinex","BTCUSD",1735793369540,0.001,96057.0,96055.0,0.00366294]
["bitfinex","BTCUSD",1735793369778,0.001,96057.0,96055.0,0.00066294]
["bitfinex","BTCUSD",1735793370079,0.023,96061.0,96055.0,0.00066294]
["bitfinex","BTCUSD",1735793370286,0.023,96061.0,96055.0,0.00166294]
["bitfinex","BTCUSD",1735793370847,0.023,96061.0,96055.0,0.00066294]
["bitfinex","BTCUSD",1735793372054,0.208203,96060.0,96055.0,0.00066294]
["bitfinex","BTCUSD",1735793372268,0.173,96062.0,96055.0,0.00066294]
["bitfinex","BTCUSD",1735793372443,0.173,96060.0,96055.0,0.00066294]
["bitfinex","BTCUSD",1735793373767,0.001,96061.0,96055.0,0.10464926]
["bitfinex","BTCUSD",1735793373968,0.001,96061.0,96056.0,0.10398632]
["bitfinex","BTCUSD",1735793374170,0.0782,96065.0,96056.0,0.10398632]
["bitfinex","BTCUSD",1735793374171,0.023,96073.0,96056.0,0.10398632]
["bitfinex","BTCUSD",1735793374453,0.023,96071.0,96056.0,0.10398632]
["bitfinex","BTCUSD",1735793374606,0.023,96071.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735793374785,0.023,96071.0,96058.0,0.10398632]
["bitfinex","BTCUSD",1735793375590,0.023,96073.0,96058.0,0.10398632]
["bitfinex","BTCUSD",1735793376595,0.231175,96073.0,96058.0,0.10398632]
["bitfinex","BTCUSD",1735793376804,0.0782,96074.0,96058.0,0.10398632]
["bitfinex","BTCUSD",1735793377019,0.15,96084.0,96070.0,0.208181]
["bitfinex","BTCUSD",1735793377020,0.003,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1735793377235,0.003,96071.0,96070.0,0.31216732]
["bitfinex","BTCUSD",1735793377458,0.005,96071.0,96070.0,0.31216732]
["bitfinex","BTCUSD",1735793377676,0.005,96071.0,96070.0,0.66336732]
["bitfinex","BTCUSD",1735793377914,0.003,96073.0,96072.0,0.35]
["bitfinex","BTCUSD",1735793378132,0.003,96073.0,96072.0,0.45398632]
["bitfinex","BTCUSD",1735793379007,0.023,96111.0,96076.0,0.1]
["bitfinex","BTCUSD",1735793379149,0.023,96111.0,96082.0,0.10398632]
["bitfinex","BTCUSD",1735793379358,0.0180853,96111.0,96095.0,0.208125]
["bitfinex","BTCUSD",1735793379602,0.0180853,96111.0,96096.0,0.10398632]
["bitfinex","BTCUSD",1735793380513,0.0180853,96111.0,96096.0,0.1041336]
["bitfinex","BTCUSD",1735793380877,0.0180853,96111.0,96096.0,0.1051336]
["bitfinex","BTCUSD",1735793381897,0.0180853,96111.0,96097.0,0.208123]
["bitfinex","BTCUSD",1735793382193,0.0180853,96111.0,96098.0,0.10398632]
["bitfinex","BTCUSD",1735793382523,0.0201706,96111.0,96099.0,0.208118]
["bitfinex","BTCUSD",1735793382722,0.0201706,96111.0,96100.0,0.10398632]
["bitfinex","BTCUSD",1735793383128,0.0221706,96111.0,96100.0,0.10398632]
["bitfinex","BTCUSD",1735793383328,0.0181706,96111.0,96100.0,0.10398632]
["bitfinex","BTCUSD",1735793384226,0.023,96109.0,96100.0,0.10398632]
["bitfinex","BTCUSD",1735793384809,0.023,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793385013,0.1525,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793385238,0.3025,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793387309,0.3035,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793387491,0.801425,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793387687,0.526147,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793387947,0.62913332,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793388111,0.63013332,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793388659,0.504598,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793388864,0.3025,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793389065,0.3055,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793389298,0.3035,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793389500,1.234904,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793389704,1.34089032,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793389906,1.034566,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793390117,0.810366,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793390251,0.653266,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793390459,0.3055,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793391883,0.582832,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793392094,0.60829933,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793392304,0.81228565,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793392764,0.71228565,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793392900,0.3055,96097.0,96096.0,0.00014728]
["bitfinex","BTCUSD",1735793394127,0.3055,96097.0,96096.0,0.00031788]
["bitfinex","BTCUSD",1735793396463,0.3035,96097.0,96096.0,0.00031788]
["bitfinex","BTCUSD",1735793396670,0.3055,96097.0,96096.0,0.00031788]
["bitfinex","BTCUSD",1735793396903,0.3045,96097.0,96096.0,0.00031788]
["bitfinex","BTCUSD",1735793397308,0.3055,96097.0,96096.0,0.00031788]
["bitfinex","BTCUSD",1735793397504,0.3035,96097.0,96096.0,0.00031788]
["bitfinex","BTCUSD",1735793397717,0.3025,96097.0,96096.0,0.00031788]
["bitfinex","BTCUSD",1735793403686,0.3045,96097.0,96096.0,0.00031788]
["bitfinex","BTCUSD",1735793404091,0.36067417,96097.0,96096.0,0.00031788]
["bitfinex","BTCUSD",1735793404420,0.36067417,96097.0,96049.0,0.2083956]
["bitfinex","BTCUSD",1735793404421,0.15,96085.0,96049.0,0.2083956]
["bitfinex","BTCUSD",1735793404592,0.023,96082.0,96056.0,0.10447866]
["bitfinex","BTCUSD",1735793404961,0.023,96072.0,96057.0,0.208209]
["bitfinex","BTCUSD",1735793405179,0.023,96072.0,96058.0,0.10398632]
["bitfinex","BTCUSD",1735793405180,0.231177,96072.0,96058.0,0.10398632]
["bitfinex","BTCUSD",1735793405359,0.15,96080.0,96058.0,0.10398632]
["bitfinex","BTCUSD",1735793405558,0.023,96079.0,96058.0,0.10398632]
["bitfinex","BTCUSD",1735793405780,0.023,96079.0,96065.0,0.208192]
["bitfinex","BTCUSD",1735793405979,0.14039376,96083.0,96066.0,0.10398632]
["bitfinex","BTCUSD",1735793406180,0.14039376,96083.0,96078.0,0.208163]
["bitfinex","BTCUSD",1735793406414,0.14039376,96083.0,96080.0,0.208159]
["bitfinex","BTCUSD",1735793406666,0.14039376,96083.0,96082.0,0.10398632]
["bitfinex","BTCUSD",1735793406938,0.2797715,96096.0,96082.0,0.31214132]
["bitfinex","BTCUSD",1735793406939,0.14039376,96092.0,96082.0,0.31214132]
["bitfinex","BTCUSD",1735793407142,0.14039376,96092.0,96091.0,0.208136]
["bitfinex","BTCUSD",1735793407300,0.14039376,96092.0,96091.0,0.31212232]
["bitfinex","BTCUSD",1735793408188,0.3169725,96113.0,96091.0,0.31212232]
["bitfinex","BTCUSD",1735793408189,0.14039376,96112.0,96110.0,0.208094]
["bitfinex","BTCUSD",1735793408360,0.14039376,96112.0,96110.0,0.31208032]
["bitfinex","BTCUSD",1735793408579,0.14039376,96112.0,96110.0,0.41208032]
["bitfinex","BTCUSD",1735793408580,0.00019801,96111.0,96110.0,0.41208032]
["bitfinex","BTCUSD",1735793410091,0.00119801,96111.0,96110.0,0.42008032]
["bitfinex","BTCUSD",1735793410495,0.00119801,96111.0,96110.0,0.42308032]
["bitfinex","BTCUSD",1735793410897,0.00119801,96111.0,96110.0,0.42008032]
["bitfinex","BTCUSD",1735793411309,0.00119801,96111.0,96110.0,0.42508032]
["bitfinex","BTCUSD",1735793415679,0.00119801,96111.0,96110.0,0.67508032]
["bitfinex","BTCUSD",1735793418028,0.00119801,96111.0,96110.0,0.57508032]
["bitfinex","BTCUSD",1735793418272,0.00119801,96111.0,96110.0,0.67508032]
["bitfinex","BTCUSD",1735793421517,0.023,96154.0,96141.0,0.208027]
["bitfinex","BTCUSD",1735793421636,0.00019798,96142.0,96141.0,0.31201332]
["bitfinex","BTCUSD",1735793423211,0.00119798,96142.0,96141.0,0.31201332]
["bitfinex","BTCUSD",1735793423541,0.00219798,96142.0,96141.0,0.31201332]
["bitfinex","BTCUSD",1735793423960,0.00219798,96142.0,96141.0,0.10598632]
["bitfinex","BTCUSD",1735793424780,0.00019798,96142.0,96141.0,0.10598632]
["bitfinex","BTCUSD",1735793424985,0.00019798,96142.0,96141.0,0.10998632]
["bitfinex","BTCUSD",1735793425428,0.00019798,96142.0,96141.0,0.10798632]
["bitfinex","BTCUSD",1735793425841,0.00019798,96142.0,96141.0,0.10898632]
["bitfinex","BTCUSD",1735793426216,0.00019798,96142.0,96141.0,0.10798632]
["bitfinex","BTCUSD",1735793426748,0.00019798,96142.0,96141.0,0.10898632]
["bitfinex","BTCUSD",1735793427097,0.00019798,96142.0,96141.0,0.10498632]
["bitfinex","BTCUSD",1735793427837,0.00019798,96142.0,96141.0,0.31301332]
["bitfinex","BTCUSD",1735793428236,0.00019798,96142.0,96141.0,0.31201332]
["bitfinex","BTCUSD",1735793428439,0.00019798,96142.0,96141.0,0.31601332]
["bitfinex","BTCUSD",1735793428663,0.00019798,96142.0,96141.0,0.31301332]
["bitfinex","BTCUSD",1735793429068,0.00019798,96142.0,96141.0,0.31501332]
["bitfinex","BTCUSD",1735793429467,0.00019798,96142.0,96141.0,0.31601332]
["bitfinex","BTCUSD",1735793429728,0.02319798,96142.0,96141.0,0.004]
["bitfinex","BTCUSD",1735793429929,0.15179798,96142.0,96141.0,0.004]
["bitfinex","BTCUSD",1735793430800,0.30179798,96142.0,96141.0,0.004]
["bitfinex","BTCUSD",1735793431598,0.30179798,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1735793431850,0.30279798,96142.0,96141.0,0.001]
["bitfinex","BTCUSD",1735793432023,0.023,96140.0,96127.0,0.208057]
["bitfinex","BTCUSD",1735793432241,0.023,96140.0,96129.0,0.208053]
["bitfinex","BTCUSD",1735793432414,0.023,96140.0,96130.0,0.10398632]
["bitfinex","BTCUSD",1735793432624,0.023,96138.0,96130.0,0.10398632]
["bitfinex","BTCUSD",1735793433601,0.023,96131.0,96113.0,0.208087]
["bitfinex","BTCUSD",1735793433828,0.023,96127.0,96114.0,0.10398632]
["bitfinex","BTCUSD",1735793434026,0.023,96125.0,96114.0,0.10398632]
["bitfinex","BTCUSD",1735793434428,0.023,96125.0,96115.0,0.208084]
["bitfinex","BTCUSD",1735793434625,0.023,96125.0,96116.0,0.10398632]
["bitfinex","BTCUSD",1735793434889,0.023,96125.0,96117.0,0.208079]
["bitfinex","BTCUSD",1735793435107,0.023,96125.0,96118.0,0.10398632]
["bitfinex","BTCUSD",1735793436039,0.023,96125.0,96119.0,0.208075]
["bitfinex","BTCUSD",1735793436167,0.0455,96126.0,96124.0,0.208064]
["bitfinex","BTCUSD",1735793436368,0.0455,96126.0,96125.0,0.10398632]
["bitfinex","BTCUSD",1735793437614,0.0455,96126.0,96125.0,0.10394632]
["bitfinex","BTCUSD",1735793438430,0.0455,96126.0,96125.0,0.10494632]
["bitfinex","BTCUSD",1735793439054,0.0455,96126.0,96125.0,0.10894632]
["bitfinex","BTCUSD",1735793439462,0.0831,96130.0,96126.0,0.41612]
["bitfinex","BTCUSD",1735793439683,0.0831,96130.0,96128.0,0.208055]
["bitfinex","BTCUSD",1735793439866,0.0831,96130.0,96129.0,0.10398632]
["bitfinex","BTCUSD",1735793441666,0.0994038,96130.0,96129.0,0.10598632]
["bitfinex","BTCUSD",1735793442092,0.0831,96130.0,96129.0,0.10598632]
["bitfinex","BTCUSD",1735793451509,0.1061,96130.0,96129.0,0.10598632]
["bitfinex","BTCUSD",1735793451655,0.12240391,96130.0,96129.0,0.10598632]
["bitfinex","BTCUSD",1735793452059,0.1061,96130.0,96129.0,0.10598632]
["bitfinex","BTCUSD",1735793453759,0.1061,96130.0,96129.0,0.10587802]
["bitfinex","BTCUSD",1735793455029,0.1061853,96130.0,96129.0,0.10587802]
["bitfinex","BTCUSD",1735793457722,0.0230853,96130.0,96129.0,0.10587802]
["bitfinex","BTCUSD",1735793460337,0.1039853,96130.0,96129.0,0.002]
["bitfinex","BTCUSD",1735793461399,0.023,96129.0,96125.0,0.0001706]
["bitfinex","BTCUSD",1735793462025,0.023,96129.0,96126.0,0.10398632]
["bitfinex","BTCUSD",1735793463182,0.023,96129.0,96126.0,0.31204632]
["bitfinex","BTCUSD",1735793464406,0.023,96129.0,96126.0,0.10398632]
["bitfinex","BTCUSD",1735793464608,0.03339853,96129.0,96126.0,0.002]
["bitfinex","BTCUSD",1735793464837,0.023,96127.0,96126.0,0.002]
["bitfinex","BTCUSD",1735793465033,0.1532,96127.0,96126.0,0.002]
["bitfinex","BTCUSD",1735793465230,0.3032,96127.0,96126.0,0.002]
["bitfinex","BTCUSD",1735793465431,0.40594323,96127.0,96126.0,0.002]
["bitfinex","BTCUSD",1735793466355,0.3032,96127.0,96126.0,0.002]
["bitfinex","BTCUSD",1735793466771,0.38106,96126.0,96125.0,0.0001706]
["bitfinex","BTCUSD",1735793467650,0.61530492,96126.0,96125.0,0.0001706]
["bitfinex","BTCUSD",1735793468009,0.61530492,96126.0,96125.0,0.0041706]
["bitfinex","BTCUSD",1735793468836,0.38106,96126.0,96125.0,0.0041706]
["bitfinex","BTCUSD",1735793469887,0.48504632,96126.0,96125.0,0.0041706]
["bitfinex","BTCUSD",1735793470057,0.45686,96126.0,96125.0,0.0041706]
["bitfinex","BTCUSD",1735793470450,0.45686,96126.0,96095.0,0.208125]
["bitfinex","BTCUSD",1735793470451,0.35439,96112.0,96091.0,0.208135]
["bitfinex","BTCUSD",1735793470650,0.35439,96112.0,96095.0,0.208125]
["bitfinex","BTCUSD",1735793471688,0.35439,96112.0,96111.0,0.00031789]
["bitfinex","BTCUSD",1735793471887,0.50439,96112.0,96111.0,0.00031789]
["bitfinex","BTCUSD",1735793472266,0.60837632,96112.0,96111.0,0.00031789]
["bitfinex","BTCUSD",1735793472470,0.50439,96112.0,96111.0,0.00031789]
["bitfinex","BTCUSD",1735793473457,0.60439,96112.0,96111.0,0.00131789]
["bitfinex","BTCUSD",1735793473634,0.1,96107.0,96077.0,0.208165]
["bitfinex","BTCUSD",1735793473844,0.306923,96097.0,96096.0,0.0003179]
["bitfinex","BTCUSD",1735793474062,0.354423,96097.0,96096.0,0.0003179]
["bitfinex","BTCUSD",1735793474477,0.504423,96097.0,96096.0,0.0003179]
["bitfinex","BTCUSD",1735793474702,0.604423,96097.0,96096.0,0.0003179]
["bitfinex","BTCUSD",1735793475153,0.15,96077.0,96061.0,0.2082]
["bitfinex","BTCUSD",1735793475395,0.023,96076.0,96063.0,0.208196]
["bitfinex","BTCUSD",1735793475600,0.023,96076.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1735793476837,0.1233,96079.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1735793476838,0.173,96078.0,96064.0,0.10598632]
["bitfinex","BTCUSD",1735793477087,0.173,96078.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1735793477264,0.023,96076.0,96064.0,0.10398632]
["bitfinex","BTCUSD",1735793477499,0.023,96069.0,96064.0,0.001]
["bitfinex","BTCUSD",1735793477705,0.023,96067.0,96062.0,0.00049234]
["bitfinex","BTCUSD",1735793477915,0.023,96065.0,96062.0,0.00049234]
["bitfinex","BTCUSD",1735793478275,0.023,96063.0,96062.0,0.00049234]
["bitfinex","BTCUSD",1735793478695,0.456996,96063.0,96062.0,0.00049234]
["bitfinex","BTCUSD",1735793478899,0.456996,96063.0,96037.0,0.0001706]
["bitfinex","BTCUSD",1735793478900,0.405711,96056.0,96037.0,0.0001706]
["bitfinex","BTCUSD",1735793479134,0.405711,96056.0,96055.0,0.00531796]
["bitfinex","BTCUSD",1735793479135,1.162871,96056.0,96055.0,0.00531796]
["bitfinex","BTCUSD",1735793479311,1.361903,96056.0,96055.0,0.00531796]
["bitfinex","BTCUSD",1735793479980,0.173,96055.0,96037.0,0.0001706]
["bitfinex","BTCUSD",1735793480180,0.307024,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793480339,0.70974632,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793480743,0.571362,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793481066,0.0988,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793482555,0.2528,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793482760,0.2548,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793482991,0.2508,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793483473,0.2488,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793487476,0.3488,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793488824,0.673399,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793489028,0.570866,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793489435,0.571866,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793489630,0.67785232,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793489814,0.67685232,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793490012,0.67485232,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793490258,0.68385232,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793490454,0.67785232,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793490678,0.67485232,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793490860,0.67785232,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793491200,0.547628,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793491564,0.618376,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793492101,0.616376,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793492303,0.61526895,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793492483,0.62126895,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793492693,0.63734625,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793492867,0.63934625,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793493068,0.75965355,96050.0,96049.0,0.00031805]
["bitfinex","BTCUSD",1735793493267,0.68125,96038.0,96037.0,0.0001706]
["bitfinex","BTCUSD",1735793493490,1.91670032,96038.0,96037.0,0.0003182]
["bitfinex","BTCUSD",1735793493690,0.473,96032.0,96031.0,0.0001706]
["bitfinex","BTCUSD",1735793493866,2.29971332,96032.0,96031.0,0.00031825]
["bitfinex","BTCUSD",1735793494064,2.23474332,96032.0,96031.0,0.00031825]
["bitfinex","BTCUSD",1735793494298,2.36172964,96032.0,96031.0,0.00031825]
["bitfinex","BTCUSD",1735793494520,2.27805341,96032.0,96031.0,0.00031825]
["bitfinex","BTCUSD",1735793494750,2.37805341,96032.0,96031.0,0.00031825]
["bitfinex","BTCUSD",1735793494946,2.27805341,96032.0,96031.0,0.00031825]
["bitfinex","BTCUSD",1735793495149,2.27805341,96032.0,96026.0,0.0001706]
["bitfinex","BTCUSD",1735793495150,0.396,96030.0,96026.0,0.0001706]
["bitfinex","BTCUSD",1735793495407,1.87210964,96030.0,96029.0,0.00031836]
["bitfinex","BTCUSD",1735793495766,0.70427,96029.0,96026.0,0.0001706]
["bitfinex","BTCUSD",1735793495976,0.70427,96029.0,96028.0,0.00031848]
["bitfinex","BTCUSD",1735793495977,3.24110332,96029.0,96028.0,0.00031848]
["bitfinex","BTCUSD",1735793496180,0.496,96023.0,96022.0,0.0001708]
["bitfinex","BTCUSD",1735793496398,0.7043,96015.0,95973.0,0.208391]
["bitfinex","BTCUSD",1735793496606,2.56879332,96015.0,96014.0,0.00031852]
["bitfinex","BTCUSD",1735793496784,2.47169232,96015.0,96014.0,0.00031852]
["bitfinex","BTCUSD",1735793497180,2.48801995,96015.0,96014.0,0.00031852]
["bitfinex","BTCUSD",1735793497406,0.1,96000.0,95966.0,0.208406]
["bitfinex","BTCUSD",1735793497566,0.710539,96000.0,95999.0,0.00031853]
["bitfinex","BTCUSD",1735793497770,0.785579,96000.0,95999.0,0.00031853]
["bitfinex","BTCUSD",1735793497992,0.604333,96000.0,95999.0,0.00031853]
["bitfinex","BTCUSD",1735793499635,0.790239,96000.0,95999.0,0.00031853]
["bitfinex","BTCUSD",1735793499856,0.793239,96000.0,95999.0,0.00031853]
["bitfinex","BTCUSD",1735793500194,0.791239,96000.0,95999.0,0.00031853]
["bitfinex","BTCUSD",1735793500607,0.788239,96000.0,95999.0,0.00031853]
["bitfinex","BTCUSD",1735793500805,0.604333,96000.0,95999.0,0.00031853]
["bitfinex","BTCUSD",1735793501025,0.509333,96000.0,95999.0,0.00031853]
["bitfinex","BTCUSD",1735793501227,0.15,95991.0,95975.0,0.04173028]
["bitfinex","BTCUSD",1735793501404,0.023,95990.0,95976.0,0.10398632]
["bitfinex","BTCUSD",1735793501618,0.023,95988.0,95976.0,0.10398632]
["bitfinex","BTCUSD",1735793502017,0.173,95986.0,95975.0,0.04187827]
["bitfinex","BTCUSD",1735793502605,0.173,95986.0,95976.0,0.10398632]
["bitfinex","BTCUSD",1735793502902,0.173,95986.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735793503100,0.173,95986.0,95977.0,0.31236932]
["bitfinex","BTCUSD",1735793503385,0.173,95993.0,95979.0,0.208378]
["bitfinex","BTCUSD",1735793503512,0.381349,95993.0,95980.0,0.10398632]
["bitfinex","BTCUSD",1735793504079,0.173,95993.0,95976.0,8.54e-05]
["bitfinex","BTCUSD",1735793504269,0.023,95984.0,95976.0,8.54e-05]
["bitfinex","BTCUSD",1735793504679,0.023,95986.0,95976.0,8.54e-05]
["bitfinex","BTCUSD",1735793505778,0.023,95986.0,95980.0,0.001]
["bitfinex","BTCUSD",1735793505979,0.023,95984.0,95980.0,0.001]
["bitfinex","BTCUSD",1735793506358,0.2246658,95999.0,95980.0,0.001]
["bitfinex","BTCUSD",1735793506569,0.0163288,95999.0,95991.0,0.20835]
["bitfinex","BTCUSD",1735793506770,0.0777,96009.0,95993.0,0.208348]
["bitfinex","BTCUSD",1735793506976,0.2083,96016.0,95998.0,0.208335]
["bitfinex","BTCUSD",1735793507182,0.208296,96017.0,95999.0,0.31232132]
["bitfinex","BTCUSD",1735793507528,0.20831,96011.0,95999.0,0.10398632]
["bitfinex","BTCUSD",1735793507856,0.208298,96016.0,95999.0,0.30932132]
["bitfinex","BTCUSD",1735793508056,0.15,96015.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735793508256,0.15,96015.0,96000.0,0.31231932]
["bitfinex","BTCUSD",1735793508507,0.0777,96031.0,96017.0,0.208294]
["bitfinex","BTCUSD",1735793508653,0.0777,96031.0,96001.0,0.10398632]
["bitfinex","BTCUSD",1735793508654,0.208268,96030.0,96001.0,0.10398632]
["bitfinex","BTCUSD",1735793509063,0.208268,96030.0,96016.0,0.208297]
["bitfinex","BTCUSD",1735793509286,0.0777,96031.0,96018.0,0.207294]
["bitfinex","BTCUSD",1735793509484,0.0457,96035.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735793509683,0.0457,96035.0,96020.0,0.208289]
["bitfinex","BTCUSD",1735793509886,0.0457,96035.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735793509887,0.208259,96034.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735793510090,0.416522,96033.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735793510339,0.15,96032.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735793510734,0.208261,96033.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735793511129,0.173,96030.0,96021.0,0.10498632]
["bitfinex","BTCUSD",1735793511330,0.173,96030.0,96021.0,0.10698632]
["bitfinex","BTCUSD",1735793512258,0.173,96030.0,96021.0,0.10598632]
["bitfinex","BTCUSD",1735793512773,0.173,96030.0,96021.0,0.10498632]
["bitfinex","BTCUSD",1735793513183,0.173,96030.0,96021.0,0.10398632]
["bitfinex","BTCUSD",1735793513352,0.173,96032.0,96021.0,0.10598632]
["bitfinex","BTCUSD",1735793513754,0.416532,96031.0,96021.0,0.002]
["bitfinex","BTCUSD",1735793514002,0.2573487,96030.0,96019.0,0.00014799]
["bitfinex","BTCUSD",1735793514207,0.2573487,96030.0,96021.0,0.002]
["bitfinex","BTCUSD",1735793514362,0.023,96023.0,96021.0,0.002]
["bitfinex","BTCUSD",1735793514574,0.208272,96029.0,96021.0,0.002]
["bitfinex","BTCUSD",1735793514575,0.15,96028.0,96021.0,0.002]
["bitfinex","BTCUSD",1735793514777,0.023,96027.0,96021.0,0.002]
["bitfinex","BTCUSD",1735793515530,0.023,96027.0,96019.0,0.00014799]
["bitfinex","BTCUSD",1735793515863,0.023,96027.0,96021.0,0.001]
["bitfinex","BTCUSD",1735793516124,0.023,96025.0,96021.0,0.001]
["bitfinex","BTCUSD",1735793516326,0.023,96025.0,96019.0,0.00014799]
["bitfinex","BTCUSD",1735793516525,0.173,96028.0,96019.0,0.00014799]
["bitfinex","BTCUSD",1735793516867,0.173,96028.0,96019.0,0.10413431]
["bitfinex","BTCUSD",1735793517075,0.0475,96047.0,96027.0,0.208273]
["bitfinex","BTCUSD",1735793517277,0.075,96051.0,96029.0,0.20827]
["bitfinex","BTCUSD",1735793517676,0.208194,96065.0,96029.0,0.31225632]
["bitfinex","BTCUSD",1735793517677,0.208193,96065.0,96029.0,0.31225632]
["bitfinex","BTCUSD",1735793518280,0.15,96064.0,96029.0,0.31225632]
["bitfinex","BTCUSD",1735793518408,0.20818,96071.0,96029.0,0.31225632]
["bitfinex","BTCUSD",1735793518609,0.208192,96066.0,96029.0,0.31225632]
["bitfinex","BTCUSD",1735793519013,0.20818,96071.0,96029.0,0.31225632]
["bitfinex","BTCUSD",1735793519239,0.023,96065.0,96029.0,0.31225632]
["bitfinex","BTCUSD",1735793519441,0.173,96065.0,96029.0,0.10598632]
["bitfinex","BTCUSD",1735793519761,0.173,96065.0,96049.0,0.208227]
["bitfinex","BTCUSD",1735793519906,0.173,96065.0,96049.0,0.31221332]
["bitfinex","BTCUSD",1735793520351,0.173,96060.0,96045.0,0.208234]
["bitfinex","BTCUSD",1735793520567,0.023,96055.0,96046.0,0.10398632]
["bitfinex","BTCUSD",1735793520724,0.0231708,96050.0,96034.0,0.208258]
["bitfinex","BTCUSD",1735793520929,0.0981708,96050.0,96035.0,0.10398632]
["bitfinex","BTCUSD",1735793521215,0.0981708,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1735793521610,0.0231708,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1735793521781,0.0001708,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1735793522385,0.0001708,96050.0,96041.0,0.416488]
["bitfinex","BTCUSD",1735793522596,0.0011708,96050.0,96049.0,0.004]
["bitfinex","BTCUSD",1735793522810,0.023,96048.0,96034.0,0.21240599]
["bitfinex","BTCUSD",1735793523003,0.023,96048.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735793523208,0.023,96046.0,96034.0,0.00014799]
["bitfinex","BTCUSD",1735793523541,0.208247,96040.0,96034.0,0.00014799]
["bitfinex","BTCUSD",1735793523837,0.20825,96038.0,96034.0,0.00014799]
["bitfinex","BTCUSD",1735793524010,0.023,96041.0,96034.0,0.00014799]
["bitfinex","BTCUSD",1735793524215,0.023,96041.0,96036.0,0.004]
["bitfinex","BTCUSD",1735793524820,0.208253,96037.0,96036.0,0.004]
["bitfinex","BTCUSD",1735793525047,0.231253,96037.0,96036.0,0.004]
["bitfinex","BTCUSD",1735793525476,0.381253,96037.0,96036.0,0.004]
["bitfinex","BTCUSD",1735793525690,0.381253,96037.0,96034.0,0.00014799]
["bitfinex","BTCUSD",1735793525845,0.381257,96035.0,96034.0,0.00014799]
["bitfinex","BTCUSD",1735793526051,0.381257,96035.0,96034.0,0.00514799]
["bitfinex","BTCUSD",1735793526246,0.4610328,96035.0,96034.0,0.00214799]
["bitfinex","BTCUSD",1735793526445,0.4610328,96035.0,96034.0,0.00014799]
["bitfinex","BTCUSD",1735793526446,0.71101912,96035.0,96034.0,0.00014799]
["bitfinex","BTCUSD",1735793526853,0.61101912,96035.0,96034.0,0.00214799]
["bitfinex","BTCUSD",1735793527327,0.79361912,96035.0,96034.0,0.00014799]
["bitfinex","BTCUSD",1735793527456,1.18997212,96035.0,96034.0,0.00014799]
["bitfinex","BTCUSD",1735793527751,1.18897212,96035.0,96034.0,0.00014799]
["bitfinex","BTCUSD",1735793528309,1.18897212,96035.0,96030.0,8.54e-05]
["bitfinex","BTCUSD",1735793528310,0.4756,96031.0,96030.0,8.54e-05]
["bitfinex","BTCUSD",1735793528536,0.15,96016.0,95985.0,0.08]
["bitfinex","BTCUSD",1735793528713,0.15,96016.0,95986.0,0.10398632]
["bitfinex","BTCUSD",1735793528714,0.173,96008.0,95986.0,0.10398632]
["bitfinex","BTCUSD",1735793529072,0.023,95997.0,95985.0,0.08049192]
["bitfinex","BTCUSD",1735793529305,0.023,95989.0,95985.0,0.08049192]
["bitfinex","BTCUSD",1735793530243,0.023,95989.0,95985.0,0.08449192]
["bitfinex","BTCUSD",1735793530582,0.023,95987.0,95986.0,0.001]
["bitfinex","BTCUSD",1735793531619,0.173,95987.0,95986.0,0.001]
["bitfinex","BTCUSD",1735793532008,0.173,95987.0,95985.0,0.08449192]
["bitfinex","BTCUSD",1735793532218,0.173,95987.0,95985.0,0.08749192]
["bitfinex","BTCUSD",1735793532394,0.173,95987.0,95985.0,0.08349192]
["bitfinex","BTCUSD",1735793532825,0.024,95987.0,95985.0,0.08049192]
["bitfinex","BTCUSD",1735793533023,0.023,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1735793533265,0.024,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1735793534017,0.023,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1735793534229,0.023,95987.0,95985.0,0.08049192]
["bitfinex","BTCUSD",1735793534448,0.024,95987.0,95985.0,0.08049192]
["bitfinex","BTCUSD",1735793535652,0.023,95987.0,95985.0,0.08349192]
["bitfinex","BTCUSD",1735793536643,0.358363,95986.0,95985.0,0.08349192]
["bitfinex","BTCUSD",1735793537260,0.358363,95986.0,95985.0,0.08357732]
["bitfinex","BTCUSD",1735793537463,0.358363,95986.0,95985.0,0.08057732]
["bitfinex","BTCUSD",1735793538838,0.381363,95986.0,95985.0,0.08357732]
["bitfinex","BTCUSD",1735793539044,0.4504547,95986.0,95985.0,0.08357732]
["bitfinex","BTCUSD",1735793539244,0.465263,95986.0,95985.0,0.00547732]
["bitfinex","BTCUSD",1735793539449,0.565263,95986.0,95985.0,0.00547732]
["bitfinex","BTCUSD",1735793539855,1.00725932,95986.0,95985.0,0.00547732]
["bitfinex","BTCUSD",1735793540057,1.00625932,95986.0,95985.0,0.00247732]
["bitfinex","BTCUSD",1735793540273,1.11024564,95986.0,95985.0,0.00247732]
["bitfinex","BTCUSD",1735793540479,0.99331832,95986.0,95985.0,0.00247732]
["bitfinex","BTCUSD",1735793541161,1.09731832,95986.0,95985.0,0.00247732]
["bitfinex","BTCUSD",1735793541581,0.1,95977.0,95976.0,8.54e-05]
["bitfinex","BTCUSD",1735793541788,2.07371832,95977.0,95976.0,8.54e-05]
["bitfinex","BTCUSD",1735793541955,2.07436332,95977.0,95976.0,8.54e-05]
["bitfinex","BTCUSD",1735793542158,2.17834964,95977.0,95976.0,8.54e-05]
["bitfinex","BTCUSD",1735793543022,1.74402332,95977.0,95976.0,8.54e-05]
["bitfinex","BTCUSD",1735793543447,1.50847432,95977.0,95976.0,8.54e-05]
["bitfinex","BTCUSD",1735793543723,1.51147432,95977.0,95976.0,8.54e-05]
["bitfinex","BTCUSD",1735793545817,1.52780881,95977.0,95976.0,8.54e-05]
["bitfinex","BTCUSD",1735793548500,1.52780881,95977.0,95965.0,0.0001706]
["bitfinex","BTCUSD",1735793548501,0.680207,95966.0,95965.0,0.0001706]
["bitfinex","BTCUSD",1735793548623,0.80719332,95966.0,95965.0,0.0001706]
["bitfinex","BTCUSD",1735793549003,1.44592832,95966.0,95965.0,0.0001706]
["bitfinex","BTCUSD",1735793549585,1.44692832,95966.0,95965.0,0.0001706]
["bitfinex","BTCUSD",1735793549799,0.208455,95944.0,95927.0,0.2042882]
["bitfinex","BTCUSD",1735793549941,0.023,95943.0,95928.0,0.10398632]
["bitfinex","BTCUSD",1735793550148,0.023,95943.0,95928.0,0.10863823]
["bitfinex","BTCUSD",1735793550381,0.15,95965.0,95928.0,0.00465191]
["bitfinex","BTCUSD",1735793550382,0.023,95941.0,95928.0,0.00465191]
["bitfinex","BTCUSD",1735793550737,0.023,95939.0,95922.0,0.208501]
["bitfinex","BTCUSD",1735793550954,0.02349233,95939.0,95929.0,0.0046474]
["bitfinex","BTCUSD",1735793551153,0.02349233,95939.0,95928.0,0.003]
["bitfinex","BTCUSD",1735793551359,0.02349233,95939.0,95930.0,0.00464289]
["bitfinex","BTCUSD",1735793551561,0.02349233,95939.0,95928.0,0.003]
["bitfinex","BTCUSD",1735793551562,0.02349233,95939.0,95929.0,0.0046474]
["bitfinex","BTCUSD",1735793551759,0.02349233,95939.0,95931.0,0.00463838]
["bitfinex","BTCUSD",1735793552001,0.02449233,95939.0,95930.0,0.00464289]
["bitfinex","BTCUSD",1735793552201,0.023,95937.0,95924.0,0.208498]
["bitfinex","BTCUSD",1735793552421,0.173,95937.0,95931.0,0.00463838]
["bitfinex","BTCUSD",1735793552622,0.173,95937.0,95924.0,0.10398632]
["bitfinex","BTCUSD",1735793552623,0.023,95936.0,95924.0,0.10398632]
["bitfinex","BTCUSD",1735793552851,0.023,95936.0,95929.0,0.002]
["bitfinex","BTCUSD",1735793553078,0.023,95936.0,95925.0,0.00466545]
["bitfinex","BTCUSD",1735793553236,0.023,95936.0,95930.0,0.00464289]
["bitfinex","BTCUSD",1735793553448,0.023,95936.0,95923.0,0.208498]
["bitfinex","BTCUSD",1735793553774,0.023,95934.0,95924.0,0.00466996]
["bitfinex","BTCUSD",1735793554193,0.024,95936.0,95920.0,0.208506]
["bitfinex","BTCUSD",1735793554384,0.023,95936.0,95931.0,0.003]
["bitfinex","BTCUSD",1735793554888,0.023,95930.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735793555045,0.023,95928.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793555256,0.023,95928.0,95924.0,0.003]
["bitfinex","BTCUSD",1735793555948,0.231496,95925.0,95924.0,0.003]
["bitfinex","BTCUSD",1735793556303,0.358524,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793556513,0.56134536,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793556651,0.53784536,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793556855,0.43385904,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793557970,0.61653804,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793558198,0.72052436,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793558407,0.57577104,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793558836,0.57477104,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793559127,0.001,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793559295,0.208509,95920.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793559529,0.15,95919.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793559749,0.003,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735793559874,0.0793,95948.0,95911.0,0.10418632]
["bitfinex","BTCUSD",1735793560075,0.208461,95941.0,95912.0,0.18081042]
["bitfinex","BTCUSD",1735793560274,0.1,95953.0,95912.0,0.18081042]
["bitfinex","BTCUSD",1735793560483,0.416936,95938.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735793560678,0.416936,95938.0,95923.0,0.00467447]
["bitfinex","BTCUSD",1735793560679,0.15,95935.0,95923.0,0.00467447]
["bitfinex","BTCUSD",1735793561024,0.15,95937.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735793561401,0.023,95936.0,95928.0,0.208487]
["bitfinex","BTCUSD",1735793561579,0.023,95936.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735793562418,0.173,95940.0,95923.0,0.2095]
["bitfinex","BTCUSD",1735793562667,0.173,95940.0,95928.0,0.001]
["bitfinex","BTCUSD",1735793562798,0.173,95940.0,95928.0,0.209489]
["bitfinex","BTCUSD",1735793562998,0.2086328,95941.0,95929.0,0.10398632]
["bitfinex","BTCUSD",1735793562999,0.0001708,95941.0,95929.0,0.10398632]
["bitfinex","BTCUSD",1735793563198,0.0001708,95941.0,95935.0,0.208472]
["bitfinex","BTCUSD",1735793563517,0.0001708,95941.0,95937.0,0.20847]
["bitfinex","BTCUSD",1735793563697,0.0001708,95941.0,95938.0,0.10398632]
["bitfinex","BTCUSD",1735793564896,0.02449233,95939.0,95938.0,0.003]
["bitfinex","BTCUSD",1735793565521,0.023,95938.0,95935.0,0.208473]
["bitfinex","BTCUSD",1735793565755,0.00149233,95939.0,95935.0,0.208473]
["bitfinex","BTCUSD",1735793565963,0.00249233,95939.0,95935.0,0.418946]
["bitfinex","BTCUSD",1735793566177,0.00249233,95939.0,95937.0,0.20847]
["bitfinex","BTCUSD",1735793566384,0.00249233,95939.0,95937.0,0.31245632]
["bitfinex","BTCUSD",1735793566606,0.00349233,95939.0,95938.0,0.002]
["bitfinex","BTCUSD",1735793566844,0.00149233,95939.0,95937.0,0.31245632]
["bitfinex","BTCUSD",1735793567096,0.00149233,95939.0,95937.0,0.10398632]
["bitfinex","BTCUSD",1735793567456,0.024,95938.0,95935.0,0.003]
["bitfinex","BTCUSD",1735793567808,0.023,95938.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735793568023,0.023,95938.0,95937.0,0.004]
["bitfinex","BTCUSD",1735793568577,0.0001708,95941.0,95937.0,0.004]
["bitfinex","BTCUSD",1735793568578,8e-07,95941.0,95938.0,0.1052]
["bitfinex","BTCUSD",1735793568780,8e-07,95941.0,95940.0,0.66244932]
["bitfinex","BTCUSD",1735793568964,8e-07,95941.0,95940.0,0.56244932]
["bitfinex","BTCUSD",1735793569368,8e-07,95941.0,95940.0,0.66244932]
["bitfinex","BTCUSD",1735793569678,8e-07,95941.0,95940.0,0.31144932]
["bitfinex","BTCUSD",1735793570066,0.0010008,95941.0,95940.0,0.31344932]
["bitfinex","BTCUSD",1735793570687,0.0009608,95941.0,95940.0,0.31344932]
["bitfinex","BTCUSD",1735793571251,0.0009608,95941.0,95940.0,0.41144932]
["bitfinex","BTCUSD",1735793571457,0.15,95982.0,95972.0,0.208393]
["bitfinex","BTCUSD",1735793571657,0.15,95982.0,95941.0,0.1]
["bitfinex","BTCUSD",1735793571881,0.023,95981.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735793572104,0.023,95981.0,95973.0,0.208389]
["bitfinex","BTCUSD",1735793572331,0.023,95981.0,95968.0,0.208402]
["bitfinex","BTCUSD",1735793572332,0.0001706,95987.0,95974.0,0.10398632]
["bitfinex","BTCUSD",1735793572650,0.0001706,95987.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735793573309,0.0001706,95987.0,95983.0,0.208368]
["bitfinex","BTCUSD",1735793574228,0.0001706,95987.0,95980.0,0.208374]
["bitfinex","BTCUSD",1735793574353,0.0001706,95987.0,95983.0,0.004]
["bitfinex","BTCUSD",1735793574969,0.0011706,95987.0,95986.0,0.009]
["bitfinex","BTCUSD",1735793575171,0.0011706,95987.0,95983.0,0.003]
["bitfinex","BTCUSD",1735793575355,0.0001706,95987.0,95983.0,0.003]
["bitfinex","BTCUSD",1735793575551,0.0011706,95987.0,95983.0,0.009]
["bitfinex","BTCUSD",1735793576028,0.0001706,95987.0,95983.0,0.003]
["bitfinex","BTCUSD",1735793576205,0.0241706,95987.0,95986.0,0.006]
["bitfinex","BTCUSD",1735793576408,0.2566706,95987.0,95983.0,0.003]
["bitfinex","BTCUSD",1735793576623,0.53374932,95986.0,95983.0,0.003]
["bitfinex","BTCUSD",1735793576795,0.74211232,95986.0,95983.0,0.003]
["bitfinex","BTCUSD",1735793577161,0.381387,95975.0,95974.0,0.00014811]
["bitfinex","BTCUSD",1735793577840,0.173,95975.0,95974.0,0.00014811]
["bitfinex","BTCUSD",1735793578413,0.0484,95986.0,95974.0,0.00214811]
["bitfinex","BTCUSD",1735793578616,0.0484,95986.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735793578617,0.001,95986.0,95975.0,0.208387]
["bitfinex","BTCUSD",1735793578962,0.001,95986.0,95975.0,0.416774]
["bitfinex","BTCUSD",1735793579114,0.001,95986.0,95974.0,0.00014811]
["bitfinex","BTCUSD",1735793579115,0.001,95986.0,95981.0,0.208374]
["bitfinex","BTCUSD",1735793579322,0.001,95986.0,95981.0,0.31236032]
["bitfinex","BTCUSD",1735793579792,0.001,95986.0,95981.0,0.52073432]
["bitfinex","BTCUSD",1735793579915,0.002,95986.0,95981.0,0.52073432]
["bitfinex","BTCUSD",1735793580129,0.001,95986.0,95981.0,0.52073432]
["bitfinex","BTCUSD",1735793580336,0.001,95986.0,95981.0,0.31236032]
["bitfinex","BTCUSD",1735793580536,0.001,95986.0,95981.0,0.31036032]
["bitfinex","BTCUSD",1735793580752,0.001,95986.0,95975.0,0.422773]
["bitfinex","BTCUSD",1735793580954,0.0001706,95987.0,95975.0,0.416773]
["bitfinex","BTCUSD",1735793581146,0.0001706,95987.0,95981.0,0.004]
["bitfinex","BTCUSD",1735793581352,0.024,95986.0,95981.0,0.012]
["bitfinex","BTCUSD",1735793581552,0.024,95986.0,95981.0,0.004]
["bitfinex","BTCUSD",1735793581794,0.024,95986.0,95975.0,0.208386]
["bitfinex","BTCUSD",1735793581975,0.025,95986.0,95975.0,0.217386]
["bitfinex","BTCUSD",1735793582145,0.024,95986.0,95975.0,0.217386]
["bitfinex","BTCUSD",1735793582353,0.024,95986.0,95975.0,0.211386]
["bitfinex","BTCUSD",1735793582608,0.024,95986.0,95981.0,0.005]
["bitfinex","BTCUSD",1735793582808,0.023,95986.0,95975.0,0.211386]
["bitfinex","BTCUSD",1735793583866,0.023,95986.0,95975.0,0.208386]
["bitfinex","BTCUSD",1735793584070,0.023,95986.0,95981.0,0.003]
["bitfinex","BTCUSD",1735793584246,0.024,95986.0,95981.0,0.003]
["bitfinex","BTCUSD",1735793584474,0.023,95984.0,95981.0,0.003]
["bitfinex","BTCUSD",1735793584678,0.023,95984.0,95975.0,0.005]
["bitfinex","BTCUSD",1735793584679,0.023,95982.0,95975.0,0.005]
["bitfinex","BTCUSD",1735793584922,0.15,95975.0,95974.0,0.00014811]
["bitfinex","BTCUSD",1735793585250,0.173,95975.0,95974.0,0.00014811]
["bitfinex","BTCUSD",1735793585582,0.023,95974.0,95954.0,0.20658011]
["bitfinex","BTCUSD",1735793585916,0.02294645,95968.0,95954.0,0.20669282]
["bitfinex","BTCUSD",1735793586116,0.416809,95967.0,95954.0,0.00011271]
["bitfinex","BTCUSD",1735793586480,0.10698632,95982.0,95954.0,0.00011271]
["bitfinex","BTCUSD",1735793586481,0.2319,95961.0,95954.0,0.00011271]
["bitfinex","BTCUSD",1735793586692,0.20843,95956.0,95954.0,0.00011271]
["bitfinex","BTCUSD",1735793586883,0.0486,95957.0,95954.0,0.00011271]
["bitfinex","BTCUSD",1735793587860,0.0486,95957.0,95954.0,0.00411271]
["bitfinex","BTCUSD",1735793588034,0.173,95956.0,95954.0,0.00411271]
["bitfinex","BTCUSD",1735793588213,0.173,95956.0,95954.0,0.00811271]
["bitfinex","BTCUSD",1735793588535,0.173,95956.0,95954.0,0.00411271]
["bitfinex","BTCUSD",1735793588677,0.231431,95955.0,95954.0,0.01011271]
["bitfinex","BTCUSD",1735793589082,0.231431,95955.0,95954.0,0.00411271]
["bitfinex","BTCUSD",1735793589900,0.231431,95955.0,95954.0,0.00011271]
["bitfinex","BTCUSD",1735793590285,0.023,95955.0,95954.0,0.00911271]
["bitfinex","BTCUSD",1735793590487,0.023,95955.0,95954.0,0.00111271]
["bitfinex","BTCUSD",1735793590692,0.023,95954.0,95942.0,0.416915]
["bitfinex","BTCUSD",1735793590898,0.023,95954.0,95942.0,0.2085061]
["bitfinex","BTCUSD",1735793591726,0.023,95956.0,95942.0,0.2085061]
["bitfinex","BTCUSD",1735793591960,0.023,95956.0,95942.0,0.2105061]
["bitfinex","BTCUSD",1735793592157,0.023,95956.0,95942.0,0.2145061]
["bitfinex","BTCUSD",1735793592387,0.09289329,95977.0,95976.0,0.208385]
["bitfinex","BTCUSD",1735793592587,0.09289329,95977.0,95976.0,0.31237132]
["bitfinex","BTCUSD",1735793593624,0.0231706,95986.0,95976.0,0.31242042]
["bitfinex","BTCUSD",1735793593844,0.0231706,95986.0,95977.0,0.10398632]
["bitfinex","BTCUSD",1735793594178,0.0231706,95986.0,95981.0,0.208373]
["bitfinex","BTCUSD",1735793594323,0.0231706,95986.0,95977.0,0.10398632]
["bitfinex","BTCUSD",1735793594524,0.0231706,95986.0,95978.0,0.20838]
["bitfinex","BTCUSD",1735793594926,0.0241706,95986.0,95978.0,0.20838]
["bitfinex","BTCUSD",1735793596607,0.0251706,95986.0,95978.0,0.20838]
["bitfinex","BTCUSD",1735793596928,0.0251706,95986.0,95976.0,4.91e-05]
["bitfinex","BTCUSD",1735793596929,0.0241706,95986.0,95976.0,4.91e-05]
["bitfinex","BTCUSD",1735793597113,0.0251706,95986.0,95981.0,0.208372]
["bitfinex","BTCUSD",1735793597322,0.0241706,95986.0,95981.0,0.416744]
["bitfinex","BTCUSD",1735793597725,0.0251706,95986.0,95981.0,0.416744]
["bitfinex","BTCUSD",1735793597929,0.0241706,95986.0,95976.0,4.91e-05]
["bitfinex","BTCUSD",1735793598103,0.0241706,95986.0,95976.0,0.0070491]
["bitfinex","BTCUSD",1735793598104,0.173,95984.0,95976.0,0.0070491]
["bitfinex","BTCUSD",1735793598328,0.173,95982.0,95976.0,0.0100491]
["bitfinex","BTCUSD",1735793598643,0.173,95978.0,95976.0,0.0100491]
["bitfinex","BTCUSD",1735793598818,0.173,95978.0,95976.0,0.0070491]
["bitfinex","BTCUSD",1735793599403,0.173,95978.0,95976.0,4.91e-05]
["bitfinex","BTCUSD",1735793599607,0.15,95984.0,95981.0,0.007]
["bitfinex","BTCUSD",1735793599831,0.023,95984.0,95981.0,0.007]
["bitfinex","BTCUSD",1735793600030,0.023,95984.0,95978.0,8.53e-05]
["bitfinex","BTCUSD",1735793600187,0.0009147,95978.0,95976.0,0.0060491]
["bitfinex","BTCUSD",1735793600681,0.0009147,95978.0,95976.0,4.91e-05]
["bitfinex","BTCUSD",1735793601236,0.023,95984.0,95976.0,4.91e-05]
["bitfinex","BTCUSD",1735793601470,0.023,95982.0,95976.0,4.91e-05]
["bitfinex","BTCUSD",1735793601890,0.023,95984.0,95976.0,0.0020491]
["bitfinex","BTCUSD",1735793602483,0.001,95978.0,95976.0,0.0080491]
["bitfinex","BTCUSD",1735793603009,0.023,95984.0,95976.0,0.0020491]
["bitfinex","BTCUSD",1735793603306,0.023,95984.0,95976.0,0.0070491]
["bitfinex","BTCUSD",1735793604036,0.023,95984.0,95976.0,0.0020491]
["bitfinex","BTCUSD",1735793604335,0.023,95984.0,95976.0,0.0070491]
["bitfinex","BTCUSD",1735793604336,0.001,95978.0,95976.0,0.0070491]
["bitfinex","BTCUSD",1735793604479,0.001,95978.0,95976.0,0.0090491]
["bitfinex","BTCUSD",1735793605142,0.001,95978.0,95976.0,0.0070491]
["bitfinex","BTCUSD",1735793605341,0.001,95978.0,95976.0,0.0090491]
["bitfinex","BTCUSD",1735793605901,0.001,95978.0,95976.0,0.0070491]
["bitfinex","BTCUSD",1735793606171,0.023,95984.0,95976.0,4.91e-05]
["bitfinex","BTCUSD",1735793606496,0.023,95984.0,95976.0,0.0050491]
["bitfinex","BTCUSD",1735793606697,0.023,95984.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735793607076,0.001,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735793607280,0.001,95978.0,95976.0,0.0070491]
["bitfinex","BTCUSD",1735793607470,0.001,95978.0,95976.0,4.91e-05]
["bitfinex","BTCUSD",1735793607643,0.001,95978.0,95976.0,0.0080491]
["bitfinex","BTCUSD",1735793608063,0.023,95984.0,95976.0,0.0030491]
["bitfinex","BTCUSD",1735793608871,0.023,95984.0,95976.0,4.91e-05]
["bitfinex","BTCUSD",1735793609071,0.0001706,95986.0,95983.0,0.208369]
["bitfinex","BTCUSD",1735793609252,0.0001706,95986.0,95985.0,0.208365]
["bitfinex","BTCUSD",1735793609466,0.0001706,95986.0,95985.0,0.33135132]
["bitfinex","BTCUSD",1735793610496,0.0001706,95986.0,95985.0,0.33935132]
["bitfinex","BTCUSD",1735793610497,0.0011706,95986.0,95985.0,0.33935132]
["bitfinex","BTCUSD",1735793610856,0.0011706,95986.0,95985.0,0.34435132]
["bitfinex","BTCUSD",1735793614600,0.0011706,95986.0,95985.0,0.36435132]
["bitfinex","BTCUSD",1735793615355,0.0011706,95986.0,95985.0,0.44285132]
["bitfinex","BTCUSD",1735793616457,0.0001706,95986.0,95985.0,0.43485132]
["bitfinex","BTCUSD",1735793616636,0.0011706,95986.0,95985.0,0.44385132]
["bitfinex","BTCUSD",1735793617024,0.0011706,95986.0,95985.0,0.64385132]
["bitfinex","BTCUSD",1735793617223,0.0011706,95986.0,95985.0,0.63885132]
["bitfinex","BTCUSD",1735793617690,0.0011706,95986.0,95985.0,0.64385132]
["bitfinex","BTCUSD",1735793618183,0.0011706,95986.0,95985.0,0.63885132]
["bitfinex","BTCUSD",1735793618467,0.0021706,95986.0,95985.0,0.64585132]
["bitfinex","BTCUSD",1735793619427,0.0021706,95986.0,95985.0,0.54585132]
["bitfinex","BTCUSD",1735793620004,0.0021706,95986.0,95985.0,0.56585132]
["bitfinex","BTCUSD",1735793620211,0.0021706,95986.0,95985.0,0.66585132]
["bitfinex","BTCUSD",1735793622141,0.0021706,95986.0,95985.0,0.48735132]
["bitfinex","BTCUSD",1735793623587,0.0021706,95986.0,95985.0,0.48743662]
["bitfinex","BTCUSD",1735793623922,0.0021706,95986.0,95985.0,0.58743662]
["bitfinex","BTCUSD",1735793624613,0.0021706,95986.0,95985.0,0.60743662]
["bitfinex","BTCUSD",1735793626581,0.0021706,95986.0,95985.0,0.50743662]
["bitfinex","BTCUSD",1735793627018,0.0021706,95986.0,95985.0,0.60743662]
["bitfinex","BTCUSD",1735793627793,0.14050478,96044.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735793628001,0.09289329,96038.0,96036.0,0.31224132]
["bitfinex","BTCUSD",1735793628845,0.09289329,96038.0,96036.0,0.31324132]
["bitfinex","BTCUSD",1735793629071,0.00066379,96037.0,96036.0,0.31324132]
["bitfinex","BTCUSD",1735793629611,0.00066379,96037.0,96036.0,0.209255]
["bitfinex","BTCUSD",1735793630192,0.00066379,96037.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735793630620,0.00066379,96037.0,96036.0,0.211255]
["bitfinex","BTCUSD",1735793630849,0.00066379,96037.0,96036.0,0.220255]
["bitfinex","BTCUSD",1735793630986,0.00066379,96037.0,96036.0,0.217255]
["bitfinex","BTCUSD",1735793631538,0.00066379,96037.0,96036.0,0.012]
["bitfinex","BTCUSD",1735793631779,0.10216379,96037.0,96036.0,0.012]
["bitfinex","BTCUSD",1735793631944,0.15106379,96037.0,96036.0,0.012]
["bitfinex","BTCUSD",1735793632511,0.15106379,96037.0,96036.0,0.003]
["bitfinex","BTCUSD",1735793633065,0.35931679,96037.0,96036.0,0.008]
["bitfinex","BTCUSD",1735793633214,0.35931679,96037.0,96036.0,0.005]
["bitfinex","BTCUSD",1735793633442,0.023,96036.0,96023.0,0.208281]
["bitfinex","BTCUSD",1735793634043,0.208257,96035.0,96018.0,0.416586]
["bitfinex","BTCUSD",1735793634282,0.023,96032.0,96018.0,0.416586]
["bitfinex","BTCUSD",1735793635009,0.023,96034.0,96022.0,0.208283]
["bitfinex","BTCUSD",1735793635585,0.023,96034.0,96023.0,0.003]
["bitfinex","BTCUSD",1735793635785,0.023,96034.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735793637105,0.023,96036.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735793638983,0.023,96036.0,96024.0,0.210281]
["bitfinex","BTCUSD",1735793639180,0.173,96036.0,96024.0,0.210281]
["bitfinex","BTCUSD",1735793639583,0.173,96036.0,96024.0,0.211281]
["bitfinex","BTCUSD",1735793639896,0.173,96034.0,96024.0,0.003]
["bitfinex","BTCUSD",1735793640266,0.173,96032.0,96024.0,0.003]
["bitfinex","BTCUSD",1735793640804,0.173,96032.0,96018.0,0.208293]
["bitfinex","BTCUSD",1735793641468,0.173,96032.0,96013.0,0.041733]
["bitfinex","BTCUSD",1735793641469,0.173,96032.0,96023.0,0.208282]
["bitfinex","BTCUSD",1735793641897,0.173,96032.0,96015.0,0.2083]
["bitfinex","BTCUSD",1735793642102,0.023,96022.0,96012.0,0.208305]
["bitfinex","BTCUSD",1735793642277,0.0482,96019.0,96010.0,0.041735]
["bitfinex","BTCUSD",1735793642478,0.023,96018.0,96010.0,0.041735]
["bitfinex","BTCUSD",1735793642809,0.023,96018.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735793643126,0.023,96018.0,96003.0,0.208324]
["bitfinex","BTCUSD",1735793643360,0.023,96018.0,96012.0,0.004]
["bitfinex","BTCUSD",1735793643361,0.173,96016.0,96012.0,0.004]
["bitfinex","BTCUSD",1735793643585,0.0775,96001.0,95991.0,0.041737]
["bitfinex","BTCUSD",1735793643755,0.023,96000.0,95986.0,0.208363]
["bitfinex","BTCUSD",1735793643967,0.023,95997.0,95986.0,0.041745]
["bitfinex","BTCUSD",1735793644118,0.023,95997.0,95985.0,0.1000853]
["bitfinex","BTCUSD",1735793644721,0.023,95992.0,95985.0,0.1001344]
["bitfinex","BTCUSD",1735793644944,0.023,95990.0,95985.0,0.1001344]
["bitfinex","BTCUSD",1735793646065,0.023,95990.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793646066,0.173,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793646222,0.2505,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793647728,0.2515,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793649034,0.2505,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793649822,0.2505,95988.0,95987.0,0.0010853]
["bitfinex","BTCUSD",1735793650038,0.2505,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793652451,0.2515,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793652845,0.2505,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793653247,0.2515,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793655498,0.2995,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793655703,0.47510722,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793655859,0.91359832,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793656489,0.81259832,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793656691,0.91359832,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793657114,0.86959832,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793657431,0.73550843,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793658334,0.73450843,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793658526,0.73950843,95988.0,95987.0,8.53e-05]
["bitfinex","BTCUSD",1735793658688,0.173,95986.0,95985.0,0.1001344]
["bitfinex","BTCUSD",1735793658894,1.12395532,95986.0,95985.0,0.1001344]
["bitfinex","BTCUSD",1735793659496,0.86775632,95986.0,95985.0,0.1001344]
["bitfinex","BTCUSD",1735793659692,0.86775632,95986.0,95985.0,0.0220344]
["bitfinex","BTCUSD",1735793659928,0.023,95955.0,95954.0,8.54e-05]
["bitfinex","BTCUSD",1735793661016,0.173,95960.0,95954.0,8.54e-05]
["bitfinex","BTCUSD",1735793661180,0.00013849,95956.0,95954.0,8.54e-05]
["bitfinex","BTCUSD",1735793662416,0.00013849,95956.0,95954.0,0.0050854]
["bitfinex","BTCUSD",1735793662704,0.00013849,95956.0,95954.0,8.54e-05]
["bitfinex","BTCUSD",1735793662832,0.023,95955.0,95954.0,0.0040854]
["bitfinex","BTCUSD",1735793663190,0.00013849,95956.0,95954.0,0.0020854]
["bitfinex","BTCUSD",1735793663684,0.00013849,95956.0,95954.0,0.0060854]
["bitfinex","BTCUSD",1735793663815,0.00013849,95956.0,95954.0,0.0020854]
["bitfinex","BTCUSD",1735793664480,0.00013849,95956.0,95954.0,8.54e-05]
["bitfinex","BTCUSD",1735793664880,0.00013849,95956.0,95954.0,0.0010854]
["bitfinex","BTCUSD",1735793665458,0.17313849,95956.0,95954.0,0.0020854]
["bitfinex","BTCUSD",1735793665667,0.231431,95955.0,95954.0,8.54e-05]
["bitfinex","BTCUSD",1735793665892,0.231431,95955.0,95954.0,0.0020854]
["bitfinex","BTCUSD",1735793666274,0.231431,95955.0,95954.0,8.54e-05]
["bitfinex","BTCUSD",1735793666634,0.231431,95955.0,95954.0,0.0020854]
["bitfinex","BTCUSD",1735793666861,0.231431,95955.0,95954.0,8.54e-05]
["bitfinex","BTCUSD",1735793667258,0.30319075,95955.0,95954.0,0.0010854]
["bitfinex","BTCUSD",1735793667465,0.381431,95955.0,95954.0,0.0010854]
["bitfinex","BTCUSD",1735793668636,0.381431,95955.0,95954.0,8.54e-05]
["bitfinex","BTCUSD",1735793669023,0.208498,95924.0,95923.0,8.54e-05]
["bitfinex","BTCUSD",1735793669224,0.0807,95927.0,95923.0,8.54e-05]
["bitfinex","BTCUSD",1735793669426,0.208494,95926.0,95923.0,8.54e-05]
["bitfinex","BTCUSD",1735793670423,0.023,95925.0,95923.0,8.54e-05]
["bitfinex","BTCUSD",1735793671625,0.208494,95926.0,95923.0,8.54e-05]
["bitfinex","BTCUSD",1735793671984,0.208494,95926.0,95923.0,0.0010854]
["bitfinex","BTCUSD",1735793672161,0.208494,95926.0,95923.0,8.54e-05]
["bitfinex","BTCUSD",1735793672582,0.208494,95926.0,95923.0,0.0010854]
["bitfinex","BTCUSD",1735793672773,0.208494,95926.0,95923.0,8.54e-05]
["bitfinex","BTCUSD",1735793673179,0.208494,95926.0,95923.0,0.0010854]
["bitfinex","BTCUSD",1735793673581,0.208494,95926.0,95911.0,0.02396501]
["bitfinex","BTCUSD",1735793673582,0.023,95925.0,95911.0,0.02396501]
["bitfinex","BTCUSD",1735793673904,0.023,95925.0,95912.0,0.00683615]
["bitfinex","BTCUSD",1735793674293,0.023,95925.0,95909.0,0.041778]
["bitfinex","BTCUSD",1735793674491,0.023,95925.0,95913.0,0.00682938]
["bitfinex","BTCUSD",1735793674700,0.023,95925.0,95909.0,0.041778]
["bitfinex","BTCUSD",1735793674896,0.023,95925.0,95914.0,0.00682261]
["bitfinex","BTCUSD",1735793675098,0.023,95925.0,95909.0,0.041778]
["bitfinex","BTCUSD",1735793675325,0.023,95925.0,95914.0,0.00682261]
["bitfinex","BTCUSD",1735793675498,0.023,95923.0,95909.0,0.041778]
["bitfinex","BTCUSD",1735793675703,0.023,95923.0,95914.0,0.00682261]
["bitfinex","BTCUSD",1735793675918,0.023,95925.0,95913.0,0.001]
["bitfinex","BTCUSD",1735793676239,0.023,95925.0,95914.0,0.00682261]
["bitfinex","BTCUSD",1735793676541,0.023,95925.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735793676676,0.023,95923.0,95914.0,0.00682261]
["bitfinex","BTCUSD",1735793677043,0.023,95923.0,95914.0,0.001]
["bitfinex","BTCUSD",1735793677272,0.023,95923.0,95914.0,0.00782261]
["bitfinex","BTCUSD",1735793677401,0.208502,95922.0,95914.0,0.001]
["bitfinex","BTCUSD",1735793677601,0.023,95917.0,95914.0,0.00782261]
["bitfinex","BTCUSD",1735793677804,0.1037,95915.0,95914.0,0.00149233]
["bitfinex","BTCUSD",1735793678195,0.1037,95915.0,95914.0,0.00049233]
["bitfinex","BTCUSD",1735793678570,0.1037,95915.0,95914.0,0.00149233]
["bitfinex","BTCUSD",1735793678693,0.1037,95915.0,95914.0,0.00049233]
["bitfinex","BTCUSD",1735793679116,0.1037,95915.0,95914.0,0.00549233]
["bitfinex","BTCUSD",1735793679315,0.1037,95915.0,95914.0,0.00749233]
["bitfinex","BTCUSD",1735793681019,0.1037,95915.0,95914.0,0.00549233]
["bitfinex","BTCUSD",1735793681423,0.1037,95915.0,95914.0,0.00749233]
["bitfinex","BTCUSD",1735793681631,0.12004153,95915.0,95914.0,0.00249233]
["bitfinex","BTCUSD",1735793681963,0.12004153,95915.0,95914.0,0.00749233]
["bitfinex","BTCUSD",1735793682928,0.40205632,95915.0,95914.0,0.00757773]
["bitfinex","BTCUSD",1735793683135,0.37402785,95915.0,95914.0,0.00757773]
["bitfinex","BTCUSD",1735793684028,1.54495685,95915.0,95914.0,0.00757773]
["bitfinex","BTCUSD",1735793684204,0.98383185,95915.0,95914.0,0.00757773]
["bitfinex","BTCUSD",1735793684604,0.93933585,95915.0,95914.0,0.00257773]
["bitfinex","BTCUSD",1735793684805,0.91867785,95915.0,95914.0,0.00057773]
["bitfinex","BTCUSD",1735793685010,1.02766417,95915.0,95914.0,0.00057773]
["bitfinex","BTCUSD",1735793685216,0.92367785,95915.0,95914.0,0.00057773]
["bitfinex","BTCUSD",1735793685428,0.92167785,95915.0,95914.0,0.00057773]
["bitfinex","BTCUSD",1735793685790,0.92367785,95915.0,95914.0,0.00057773]
["bitfinex","BTCUSD",1735793686143,0.92867785,95915.0,95914.0,0.00057773]
["bitfinex","BTCUSD",1735793686312,0.91867785,95915.0,95914.0,0.00057773]
["bitfinex","BTCUSD",1735793686553,0.37402785,95915.0,95914.0,0.00057773]
["bitfinex","BTCUSD",1735793686725,1.10334685,95915.0,95914.0,0.00157773]
["bitfinex","BTCUSD",1735793686922,0.79663285,95915.0,95914.0,0.00157773]
["bitfinex","BTCUSD",1735793687252,0.60707585,95915.0,95914.0,0.00157773]
["bitfinex","BTCUSD",1735793687412,0.54818532,95915.0,95914.0,0.00157773]
["bitfinex","BTCUSD",1735793687808,0.53818532,95915.0,95914.0,0.00057773]
["bitfinex","BTCUSD",1735793688012,0.47977432,95915.0,95914.0,0.00057773]
["bitfinex","BTCUSD",1735793688232,0.48877432,95915.0,95914.0,0.00157773]
["bitfinex","BTCUSD",1735793688813,0.46784232,95915.0,95914.0,0.00157773]
["bitfinex","BTCUSD",1735793689013,0.45884232,95915.0,95914.0,0.00057773]
["bitfinex","BTCUSD",1735793689215,0.358539,95905.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793689820,0.381539,95905.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793690458,0.15,95905.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793691040,0.173,95905.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793691258,0.8289,95905.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793691459,0.8299,95905.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793691635,0.816594,95905.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793691844,0.480132,95905.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793692021,0.442404,95905.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793692220,0.174,95905.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793692726,0.173,95905.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793693257,0.023,95905.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793693465,0.00049365,95915.0,95904.0,8.54e-05]
["bitfinex","BTCUSD",1735793693856,0.00049365,95915.0,95905.0,0.00458902]
["bitfinex","BTCUSD",1735793694105,0.00049365,95915.0,95905.0,0.00688353]
["bitfinex","BTCUSD",1735793694871,0.00049365,95915.0,95907.0,0.208535]
["bitfinex","BTCUSD",1735793695169,0.00049365,95915.0,95909.0,0.208531]
["bitfinex","BTCUSD",1735793695397,0.00049365,95915.0,95909.0,0.417062]
["bitfinex","BTCUSD",1735793695641,0.00066425,95915.0,95910.0,0.21537769]
["bitfinex","BTCUSD",1735793695786,0.00066425,95915.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735793696164,0.00066425,95915.0,95914.0,0.44432893]
["bitfinex","BTCUSD",1735793696579,0.0001708,95926.0,95921.0,0.1]
["bitfinex","BTCUSD",1735793696785,0.0001708,95926.0,95925.0,0.74198232]
["bitfinex","BTCUSD",1735793696981,0.0493,95973.0,95955.0,0.208429]
["bitfinex","BTCUSD",1735793697155,0.15,95969.0,95955.0,0.208429]
["bitfinex","BTCUSD",1735793697383,0.023,95968.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735793697657,0.208404,95967.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735793698408,0.20855213,95967.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735793698853,0.023,95966.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735793699258,0.208409,95965.0,95951.0,0.002]
["bitfinex","BTCUSD",1735793699504,0.023,95962.0,95951.0,0.002]
["bitfinex","BTCUSD",1735793699720,0.023,95960.0,95951.0,0.002]
["bitfinex","BTCUSD",1735793700276,0.208422,95959.0,95951.0,0.002]
["bitfinex","BTCUSD",1735793701089,0.208422,95959.0,95951.0,0.001]
["bitfinex","BTCUSD",1735793701283,0.208422,95959.0,95951.0,0.002]
["bitfinex","BTCUSD",1735793701485,0.208422,95959.0,95951.0,0.001]
["bitfinex","BTCUSD",1735793701726,0.208422,95959.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735793701906,0.208422,95959.0,95951.0,0.003]
["bitfinex","BTCUSD",1735793702115,0.023,95960.0,95951.0,0.003]
["bitfinex","BTCUSD",1735793702518,0.023,95960.0,95951.0,0.002]
["bitfinex","BTCUSD",1735793702917,0.173,95964.0,95951.0,0.002]
["bitfinex","BTCUSD",1735793703304,0.023,95962.0,95951.0,0.002]
["bitfinex","BTCUSD",1735793704128,0.023,95962.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735793704542,0.023,95962.0,95951.0,0.002]
["bitfinex","BTCUSD",1735793704681,0.023,95963.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735793704884,0.023,95963.0,95943.0,0.31244132]
["bitfinex","BTCUSD",1735793704885,0.023,95963.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735793705132,0.00014813,95967.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735793705517,0.02314813,95967.0,95953.0,0.208434]
["bitfinex","BTCUSD",1735793705727,0.023,95965.0,95952.0,0.0754]
["bitfinex","BTCUSD",1735793706406,0.15,95961.0,95942.0,0.0754]
["bitfinex","BTCUSD",1735793706612,0.023,95958.0,95943.0,0.31244132]
["bitfinex","BTCUSD",1735793707020,0.15,95959.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735793707219,0.208395,95972.0,95947.0,0.10398632]
["bitfinex","BTCUSD",1735793707489,0.173,95966.0,95953.0,0.002]
["bitfinex","BTCUSD",1735793707682,0.173,95966.0,95947.0,0.10398632]
["bitfinex","BTCUSD",1735793707683,0.173,95964.0,95952.0,0.001]
["bitfinex","BTCUSD",1735793707915,0.15,95966.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735793708071,0.15,95966.0,95963.0,0.10398632]
["bitfinex","BTCUSD",1735793708265,0.00014813,95967.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735793708266,0.00031873,95967.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735793708643,0.00131873,95967.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735793709075,0.00031873,95967.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735793709479,0.00031873,95967.0,95964.0,0.209411]
["bitfinex","BTCUSD",1735793710698,0.00031873,95967.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735793710898,0.00031873,95967.0,95964.0,0.212411]
["bitfinex","BTCUSD",1735793711358,0.00031873,95967.0,95964.0,0.209411]
["bitfinex","BTCUSD",1735793711601,0.00031873,95967.0,95964.0,0.503722]
["bitfinex","BTCUSD",1735793711815,0.00031873,95967.0,95964.0,0.295311]
["bitfinex","BTCUSD",1735793712148,0.00031873,95967.0,95964.0,0.005]
["bitfinex","BTCUSD",1735793715163,0.023,95965.0,95964.0,0.005]
["bitfinex","BTCUSD",1735793715999,0.208407,95966.0,95964.0,0.005]
["bitfinex","BTCUSD",1735793716331,0.023,95965.0,95964.0,0.005]
["bitfinex","BTCUSD",1735793716491,0.00031873,95967.0,95964.0,0.005]
["bitfinex","BTCUSD",1735793716675,0.00031873,95967.0,95964.0,0.001]
["bitfinex","BTCUSD",1735793717132,0.00031873,95967.0,95964.0,0.005]
["bitfinex","BTCUSD",1735793717133,0.001,95965.0,95964.0,0.005]
["bitfinex","BTCUSD",1735793717351,0.001,95965.0,95964.0,0.002]
["bitfinex","BTCUSD",1735793718204,0.001,95965.0,95964.0,0.006]
["bitfinex","BTCUSD",1735793718418,0.00031873,95967.0,95964.0,0.002]
["bitfinex","BTCUSD",1735793718831,0.001,95965.0,95964.0,0.007]
["bitfinex","BTCUSD",1735793719710,0.001,95965.0,95964.0,0.215411]
["bitfinex","BTCUSD",1735793719912,0.001,95965.0,95964.0,0.31939732]
["bitfinex","BTCUSD",1735793720117,0.00031873,95967.0,95966.0,0.208407]
["bitfinex","BTCUSD",1735793720277,0.00031873,95967.0,95966.0,0.10398632]
["bitfinex","BTCUSD",1735793720689,0.00031873,95967.0,95964.0,0.005]
["bitfinex","BTCUSD",1735793721222,0.00031873,95967.0,95964.0,0.001]
["bitfinex","BTCUSD",1735793721408,0.00031873,95967.0,95956.0,0.0819]
["bitfinex","BTCUSD",1735793721409,0.00031873,95967.0,95965.0,0.10398632]
["bitfinex","BTCUSD",1735793721569,0.00031873,95967.0,95964.0,0.005]
["bitfinex","BTCUSD",1735793721772,0.00031873,95967.0,95966.0,0.004]
["bitfinex","BTCUSD",1735793721952,0.00131873,95967.0,95966.0,0.004]
["bitfinex","BTCUSD",1735793723194,0.00031873,95967.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735793723403,0.00031873,95967.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1735793723567,0.00031873,95967.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735793723568,5.027801,95966.0,95965.0,0.009]
["bitfinex","BTCUSD",1735793723769,5.017351,95966.0,95965.0,0.002]
["bitfinex","BTCUSD",1735793723978,5.017351,95966.0,95955.0,0.31241632]
["bitfinex","BTCUSD",1735793724430,0.20842,95960.0,95959.0,0.003]
["bitfinex","BTCUSD",1735793724636,5.05,95964.0,95959.0,0.003]
["bitfinex","BTCUSD",1735793724836,5.05,95964.0,95949.0,0.208442]
["bitfinex","BTCUSD",1735793725039,5.05,95964.0,95955.0,0.003]
["bitfinex","BTCUSD",1735793725224,5.05,95964.0,95955.0,0.007]
["bitfinex","BTCUSD",1735793725426,0.208413,95963.0,95955.0,0.007]
["bitfinex","BTCUSD",1735793725687,5.05,95962.0,95955.0,0.007]
["bitfinex","BTCUSD",1735793726728,0.208418,95961.0,95955.0,0.007]
["bitfinex","BTCUSD",1735793726897,5.05,95960.0,95945.0,0.208451]
["bitfinex","BTCUSD",1735793727054,5.05,95960.0,95959.0,0.002]
["bitfinex","BTCUSD",1735793727261,5.05,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1735793727783,0.208422,95959.0,95955.0,0.003]
["bitfinex","BTCUSD",1735793727977,5.05,95958.0,95955.0,0.001]
["bitfinex","BTCUSD",1735793728161,5.05,95962.0,95959.0,0.004]
["bitfinex","BTCUSD",1735793728569,0.208418,95961.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735793728813,5.05,95960.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735793729230,0.208422,95959.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735793729709,5.05,95958.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735793730264,0.208413,95963.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735793730464,0.208413,95963.0,95948.0,0.10798632]
["bitfinex","BTCUSD",1735793730645,5.05,95962.0,95948.0,0.10798632]
["bitfinex","BTCUSD",1735793730851,0.01633379,95960.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735793731047,5.05,95959.0,95948.0,0.10798632]
["bitfinex","BTCUSD",1735793731257,0.208418,95961.0,95948.0,0.10398632]
["bitfinex","BTCUSD",1735793731572,0.208418,95961.0,95948.0,0.10498632]
["bitfinex","BTCUSD",1735793731801,0.208422,95959.0,95948.0,0.10698632]
["bitfinex","BTCUSD",1735793732105,5.05,95958.0,95948.0,0.10598632]
["bitfinex","BTCUSD",1735793732312,5.05,95962.0,95948.0,0.10698632]
["bitfinex","BTCUSD",1735793732507,0.208418,95961.0,95948.0,0.10698632]
["bitfinex","BTCUSD",1735793732920,5.05,95960.0,95948.0,0.10498632]
["bitfinex","BTCUSD",1735793733231,0.208388,95975.0,95948.0,0.10498632]
["bitfinex","BTCUSD",1735793733402,0.208376,95980.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735793733609,0.15,95979.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735793733814,0.15,95975.0,95959.0,0.208421]
["bitfinex","BTCUSD",1735793734033,0.15,95975.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1735793734528,0.208397,95971.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1735793736559,0.15,95975.0,95960.0,0.10398632]
["bitfinex","BTCUSD",1735793736714,0.15,95975.0,95960.0,0.10698632]
["bitfinex","BTCUSD",1735793736919,0.20872373,95967.0,95953.0,0.208433]
["bitfinex","BTCUSD",1735793737244,0.20872373,95967.0,95960.0,0.002]
["bitfinex","BTCUSD",1735793737607,0.20872373,95967.0,95960.0,0.001]
["bitfinex","BTCUSD",1735793739244,0.20872373,95967.0,95954.0,0.10398632]
["bitfinex","BTCUSD",1735793739514,0.00031873,95967.0,95960.0,0.001]
["bitfinex","BTCUSD",1735793739728,0.00031873,95967.0,95954.0,0.31241732]
["bitfinex","BTCUSD",1735793739914,0.00031873,95967.0,95960.0,0.002]
["bitfinex","BTCUSD",1735793740251,0.00031873,95967.0,95954.0,0.31241732]
["bitfinex","BTCUSD",1735793740460,0.15031873,95967.0,95948.0,0.02]
["bitfinex","BTCUSD",1735793740659,0.15031873,95967.0,95954.0,0.002]
["bitfinex","BTCUSD",1735793740660,0.208421,95960.0,95954.0,0.002]
["bitfinex","BTCUSD",1735793740912,0.208421,95960.0,95948.0,0.12398632]
["bitfinex","BTCUSD",1735793743551,0.208421,95960.0,95948.0,0.12598632]
["bitfinex","BTCUSD",1735793744548,0.208421,95960.0,95948.0,0.12607162]
["bitfinex","BTCUSD",1735793745474,0.0798,95961.0,95948.0,0.12607162]
["bitfinex","BTCUSD",1735793746280,0.0798,95961.0,95948.0,0.12407162]
["bitfinex","BTCUSD",1735793746659,0.0798,95961.0,95948.0,0.12607162]
["bitfinex","BTCUSD",1735793747132,0.15,95963.0,95948.0,0.12607162]
["bitfinex","BTCUSD",1735793747314,0.15,95963.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735793747545,0.02527701,95962.0,95948.0,0.0220853]
["bitfinex","BTCUSD",1735793747832,0.208434,95954.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793748191,0.208443,95950.0,95948.0,0.0210853]
["bitfinex","BTCUSD",1735793748420,0.28027931,95950.0,95948.0,0.0210853]
["bitfinex","BTCUSD",1735793748607,0.208443,95950.0,95948.0,0.0210853]
["bitfinex","BTCUSD",1735793749421,0.34802419,95950.0,95948.0,0.0210853]
["bitfinex","BTCUSD",1735793749744,0.34802419,95950.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793749949,0.34802419,95950.0,95948.0,0.0240853]
["bitfinex","BTCUSD",1735793750126,0.34802419,95950.0,95948.0,0.0210853]
["bitfinex","BTCUSD",1735793750467,0.209443,95950.0,95948.0,0.0210853]
["bitfinex","BTCUSD",1735793750654,0.209443,95950.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793750848,0.208443,95950.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793753123,0.209443,95950.0,95948.0,0.0220853]
["bitfinex","BTCUSD",1735793753571,0.208443,95950.0,95948.0,0.0220853]
["bitfinex","BTCUSD",1735793754580,0.023,95949.0,95948.0,0.0220853]
["bitfinex","BTCUSD",1735793755572,2.977746,95949.0,95948.0,0.0220853]
["bitfinex","BTCUSD",1735793755768,2.901829,95949.0,95948.0,0.0220853]
["bitfinex","BTCUSD",1735793755961,3.01816571,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793756218,2.54674471,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793756684,2.55906772,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793757211,2.56006772,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793757408,2.56206772,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793758480,2.54573101,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793758855,2.24463201,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793759054,2.20327201,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793759264,2.07225501,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793759479,1.95193,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793759926,0.65724632,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793760073,0.63424632,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793760444,0.2827,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793760711,0.8149641,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793761212,0.94195042,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793762811,0.68548561,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793762941,0.66070932,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793763669,0.40968632,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793763862,2.18894132,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793764528,2.47010616,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793765492,2.18894132,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793766325,2.22523424,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793766719,1.32532832,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793766928,1.28920643,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793767579,1.27286832,95949.0,95948.0,0.0200853]
["bitfinex","BTCUSD",1735793768023,0.358491,95927.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793768225,2.20477432,95927.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793768372,2.31527832,95927.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793768572,1.21769632,95927.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793768980,1.13916932,95927.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793769183,1.12742332,95927.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793769384,1.12753644,95927.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793769616,1.13553644,95927.0,95926.0,0.0010853]
["bitfinex","BTCUSD",1735793769811,1.13553644,95927.0,95926.0,8.53e-05]
["bitfinex","BTCUSD",1735793769812,0.86905812,95927.0,95926.0,8.53e-05]
["bitfinex","BTCUSD",1735793770014,0.70927612,95927.0,95926.0,8.53e-05]
["bitfinex","BTCUSD",1735793770266,0.71627612,95927.0,95926.0,0.0010853]
["bitfinex","BTCUSD",1735793771025,0.81326244,95927.0,95926.0,8.53e-05]
["bitfinex","BTCUSD",1735793771232,1.0543584,95927.0,95926.0,0.0010853]
["bitfinex","BTCUSD",1735793771440,1.0503584,95927.0,95926.0,0.0010853]
["bitfinex","BTCUSD",1735793771863,1.0533584,95927.0,95926.0,0.0010853]
["bitfinex","BTCUSD",1735793772241,1.0503584,95927.0,95926.0,0.0010853]
["bitfinex","BTCUSD",1735793772439,1.15734472,95927.0,95926.0,0.0010853]
["bitfinex","BTCUSD",1735793772644,1.1463584,95927.0,95926.0,8.53e-05]
["bitfinex","BTCUSD",1735793772848,1.1533584,95927.0,95926.0,0.0010853]
["bitfinex","BTCUSD",1735793773267,1.1533584,95927.0,95926.0,8.53e-05]
["bitfinex","BTCUSD",1735793773441,1.25734472,95927.0,95926.0,0.0010853]
["bitfinex","BTCUSD",1735793773649,1.26434472,95927.0,95926.0,0.0010853]
["bitfinex","BTCUSD",1735793773851,1.25734472,95927.0,95926.0,8.53e-05]
["bitfinex","BTCUSD",1735793774086,1.26434472,95927.0,95926.0,0.0010853]
["bitfinex","BTCUSD",1735793774286,1.26434472,95927.0,95926.0,3e-07]
["bitfinex","BTCUSD",1735793774509,0.381524,95912.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793774742,1.86588732,95912.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793776919,1.83903832,95912.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793779040,1.84103832,95912.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793779240,1.84603832,95912.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793779447,1.83903832,95912.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793779608,1.99212464,95912.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793779815,1.99712464,95912.0,95911.0,8.53e-05]
["bitfinex","BTCUSD",1735793780021,2.09712464,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793780244,0.83193458,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793780730,0.63016415,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793780947,0.73016415,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793781352,0.72816415,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793781552,0.73016415,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793781893,0.72516415,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793782230,0.59391032,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793782830,0.61691032,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793783012,0.61191032,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793783330,0.54161032,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793784030,0.53961032,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793784261,0.54161032,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793785587,0.55795483,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793787543,0.65795483,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793787745,0.76194115,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793788318,0.74559664,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793788493,0.75455048,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793788721,0.75255048,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793789104,0.74955048,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793789278,0.75468895,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793789485,0.75968895,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793789681,0.75455048,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793789891,0.89468947,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793790463,0.89982794,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793790704,0.75968895,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793791060,0.83738895,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793791573,0.83747906,95912.0,95911.0,3e-07]
["bitfinex","BTCUSD",1735793792398,0.1,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793792523,0.66322732,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793792734,0.67227127,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793793719,0.67946387,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793793939,0.68446387,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793794138,0.67927127,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793794539,0.57927127,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793794904,0.67927127,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793795055,0.57927127,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793795254,0.67927127,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793795458,0.57927127,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793795816,0.67927127,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793796188,0.73946214,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793796495,0.75580799,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793796691,0.84930867,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793797476,0.7891178,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793797688,0.83575611,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793798568,0.81941026,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793799312,0.67927127,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793800183,0.57022732,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793800380,0.57931407,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793800984,0.71975174,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793801773,0.57931407,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793802865,0.81352254,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793803072,1.01750886,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793803481,0.91352254,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793803680,0.81352254,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793804162,0.81152254,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793804383,0.58031407,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793804761,0.57531407,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793804978,0.58431407,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793805458,0.68830039,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793805866,0.70464638,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793806409,0.60066006,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793806737,0.69157331,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793806916,0.70068649,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793807486,0.60068649,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793807845,0.5843405,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793808252,0.49752732,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793808710,0.5066405,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793808911,0.49752732,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793809537,0.47452732,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793810072,0.393541,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793811545,0.012,95904.0,95903.0,0.0784003]
["bitfinex","BTCUSD",1735793811953,0.035,95904.0,95903.0,0.08299835]
["bitfinex","BTCUSD",1735793812156,0.035,95904.0,95903.0,0.0784003]
["bitfinex","BTCUSD",1735793812355,0.035,95904.0,95903.0,0.08299835]
["bitfinex","BTCUSD",1735793812733,0.176,95904.0,95903.0,0.08299835]
["bitfinex","BTCUSD",1735793813235,0.176,95904.0,95903.0,0.0784003]
["bitfinex","BTCUSD",1735793813445,0.173,95904.0,95903.0,0.0784003]
["bitfinex","BTCUSD",1735793813794,0.14659,95904.0,95903.0,0.0784003]
["bitfinex","BTCUSD",1735793813992,0.14659,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793814196,0.023,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793814721,0.023,95904.0,95903.0,0.0010003]
["bitfinex","BTCUSD",1735793814981,0.023,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793815522,0.023,95904.0,95903.0,0.0010003]
["bitfinex","BTCUSD",1735793815846,0.841341,95904.0,95903.0,0.0010003]
["bitfinex","BTCUSD",1735793816048,0.96691532,95904.0,95903.0,0.0010003]
["bitfinex","BTCUSD",1735793816358,0.94395015,95904.0,95903.0,0.0010003]
["bitfinex","BTCUSD",1735793816559,0.91260315,95904.0,95903.0,0.0010003]
["bitfinex","BTCUSD",1735793816782,0.91260315,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793816963,0.18951483,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793817167,0.18951483,95904.0,95903.0,0.0010003]
["bitfinex","BTCUSD",1735793817405,0.84273283,95904.0,95903.0,0.0010003]
["bitfinex","BTCUSD",1735793817590,0.84273283,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793817790,0.23704431,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793818104,0.24304431,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793818468,0.22470008,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793818670,0.22070008,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793818870,0.22470008,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793819103,0.1771706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793820029,0.1791706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793820398,0.1771706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793820953,0.1741706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793821252,0.1781706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793821464,0.1731706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793821630,0.1771706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793821870,0.1781706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793823925,0.1731706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793824130,0.1741706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793824329,0.1781706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793824775,0.1771706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793824978,0.1781706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793825163,0.1821706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793826365,0.1811706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793826578,0.1821706,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793827293,0.19751352,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793827464,0.19751352,95904.0,95903.0,0.0010003]
["bitfinex","BTCUSD",1735793827682,0.41919984,95904.0,95903.0,0.0010003]
["bitfinex","BTCUSD",1735793827851,0.41919984,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793828053,5.57319984,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793828309,0.50685692,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793828485,0.51927371,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793828669,0.63302436,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793828871,0.62821396,95904.0,95903.0,3e-07]
["bitfinex","BTCUSD",1735793829215,0.023,95897.0,95890.0,8.54e-05]
["bitfinex","BTCUSD",1735793829413,0.358567,95892.0,95890.0,8.54e-05]
["bitfinex","BTCUSD",1735793829594,5.53555332,95892.0,95890.0,8.54e-05]
["bitfinex","BTCUSD",1735793829793,5.54450725,95892.0,95890.0,8.54e-05]
["bitfinex","BTCUSD",1735793830415,5.64854288,95892.0,95890.0,8.54e-05]
["bitfinex","BTCUSD",1735793830621,5.54555656,95892.0,95890.0,8.54e-05]
["bitfinex","BTCUSD",1735793831648,5.55818709,95892.0,95890.0,8.54e-05]
["bitfinex","BTCUSD",1735793831871,5.56118709,95892.0,95890.0,8.54e-05]
["bitfinex","BTCUSD",1735793832278,5.78828709,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793832482,0.84227341,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793832867,0.74209328,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793833085,0.74109328,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793833279,0.74157125,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793833484,0.74457125,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793833747,0.74494554,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793833968,0.73809328,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793834169,0.74694554,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793834415,0.74309328,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793834619,0.75109328,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793835029,0.74291568,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793835235,0.75191568,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793835960,0.74691568,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793836271,0.74291568,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793836426,0.75191568,95892.0,95891.0,3e-07]
["bitfinex","BTCUSD",1735793837632,5.273,95891.0,95890.0,7e-07]
["bitfinex","BTCUSD",1735793837843,5.52698632,95891.0,95890.0,7e-07]
["bitfinex","BTCUSD",1735793838116,0.47698632,95891.0,95890.0,7e-07]
["bitfinex","BTCUSD",1735793838346,0.48952678,95891.0,95890.0,7e-07]
["bitfinex","BTCUSD",1735793838700,0.47698632,95891.0,95890.0,7e-07]
["bitfinex","BTCUSD",1735793838903,0.48598632,95891.0,95890.0,7e-07]
["bitfinex","BTCUSD",1735793839676,0.48598632,95891.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793839677,0.2019,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793839919,0.56447332,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793840365,0.48557332,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793841987,0.49457332,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793842129,0.48857332,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793842337,0.49657332,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793842499,0.49357332,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793842703,0.59755964,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793843063,0.61690735,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793843264,0.60890735,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793843463,0.60590735,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793843642,0.61090735,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793843843,0.61290735,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793844787,0.60790735,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793844957,0.60590735,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793845208,0.61490735,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793845380,0.70990735,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793845584,0.71890735,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793845784,1.03152748,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793846107,0.91854116,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793846328,0.92754116,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793846560,0.82754116,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793846712,0.83154116,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793847030,0.51492103,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793848161,0.51092103,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793848321,0.61490735,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793848513,0.60255964,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793849473,0.49857332,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793851055,0.81510421,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793852972,0.49857332,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793853190,0.51492095,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793853396,0.02934763,95883.0,95882.0,0.0815007]
["bitfinex","BTCUSD",1735793853644,0.013,95883.0,95882.0,0.0815007]
["bitfinex","BTCUSD",1735793853758,0.013,95883.0,95882.0,0.08619354]
["bitfinex","BTCUSD",1735793854201,0.009,95883.0,95882.0,0.08619354]
["bitfinex","BTCUSD",1735793854516,0.004,95883.0,95882.0,0.08619354]
["bitfinex","BTCUSD",1735793854720,0.013,95883.0,95882.0,0.08619354]
["bitfinex","BTCUSD",1735793854875,0.31653089,95888.0,95882.0,0.08619354]
["bitfinex","BTCUSD",1735793855081,0.31653089,95888.0,95883.0,0.208587]
["bitfinex","BTCUSD",1735793855264,0.0001706,95891.0,95883.0,0.207587]
["bitfinex","BTCUSD",1735793855471,0.0001706,95891.0,95884.0,0.00468381]
["bitfinex","BTCUSD",1735793855792,0.0001706,95891.0,95882.0,0.0825007]
["bitfinex","BTCUSD",1735793855997,0.15,95889.0,95885.0,0.0046793]
["bitfinex","BTCUSD",1735793856349,0.023,95886.0,95882.0,0.0815007]
["bitfinex","BTCUSD",1735793856544,0.001,95888.0,95883.0,0.002]
["bitfinex","BTCUSD",1735793856757,0.024,95888.0,95883.0,0.00668833]
["bitfinex","BTCUSD",1735793857168,0.001,95888.0,95883.0,0.00668833]
["bitfinex","BTCUSD",1735793857528,0.208579,95887.0,95883.0,0.00668833]
["bitfinex","BTCUSD",1735793858255,0.208579,95887.0,95883.0,0.00468833]
["bitfinex","BTCUSD",1735793858256,0.023,95886.0,95883.0,0.00468833]
["bitfinex","BTCUSD",1735793858450,0.023,95884.0,95883.0,0.00468833]
["bitfinex","BTCUSD",1735793858920,0.023,95884.0,95882.0,0.0815007]
["bitfinex","BTCUSD",1735793859119,0.023,95884.0,95883.0,0.003]
["bitfinex","BTCUSD",1735793859337,0.023,95884.0,95882.0,0.0815007]
["bitfinex","BTCUSD",1735793859736,0.024,95884.0,95883.0,0.003]
["bitfinex","BTCUSD",1735793862105,0.023,95886.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793862281,0.231587,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793863392,0.023,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793865070,0.03934452,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793865265,0.03934452,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793865266,0.04034452,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793865481,0.04034452,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793865819,0.04034452,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793868009,0.04530452,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793868384,0.02896,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793868525,0.02796,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793868730,0.17796,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793868933,0.17796,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793869167,0.31851431,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793869568,0.31851431,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793870032,0.17796,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793870449,0.99530232,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793871951,0.99530232,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793872154,0.28194632,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793872386,0.28494632,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793872975,0.28457762,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793873976,0.28257762,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793874226,0.29892369,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793874419,0.30092369,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793874717,0.29892369,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793875207,0.30192369,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793875707,0.30392369,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793875912,0.29892369,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793876150,0.29792369,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793876492,0.29809429,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793876885,0.04410797,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793877316,0.04610797,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793878015,0.04410797,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793878276,0.02147667,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793878565,0.0061306,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793879291,0.1781306,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793880535,0.1781306,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793881052,0.1781306,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793881184,0.0281306,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793881584,0.0281306,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793881784,0.0291306,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793889908,0.3016006,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793890413,0.0291306,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793891269,0.12296774,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793892067,0.16989437,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793893054,0.0291306,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793893829,0.1475606,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793894491,0.1465606,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793894720,0.0281306,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793894854,0.0281306,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793895056,0.0281306,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793895280,0.0281306,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793895704,0.4184556,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793896109,0.43480088,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793896891,0.58480088,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793897612,0.1781306,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793897810,0.83755422,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793898053,0.45923922,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793898687,1.78459492,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793898889,1.86339492,95883.0,95882.0,0.0020007]
["bitfinex","BTCUSD",1735793900557,1.86339492,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793900750,0.36091692,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793901514,0.41091692,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793901721,0.48974227,95883.0,95882.0,7e-07]
["bitfinex","BTCUSD",1735793902114,0.583411,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793902269,0.58739732,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793902671,0.61039732,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793902877,2.66307532,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793903511,2.77944019,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793903711,2.88244019,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793903993,2.97006164,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793904557,2.97906164,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793904757,2.97006164,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793904961,2.68490332,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793905077,2.68890332,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793905282,2.69190332,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793905834,2.68890332,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793906030,2.79288964,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793906207,2.80836846,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793906580,2.71773262,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793906995,2.72173262,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793907168,2.71473262,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793907726,2.70738214,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793907871,0.73587614,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793908067,1.67577614,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793908287,0.88279982,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793908480,0.70556182,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793908817,0.693083,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793909202,0.689083,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793909644,0.693083,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793909816,0.543083,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793910021,0.562083,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793910343,0.704083,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793910557,0.713083,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793910704,0.81606932,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793911065,0.82006932,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793911282,0.82106932,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735793911435,0.90376932,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793911855,0.89076932,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793912245,0.89576932,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793912492,0.89476932,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793913550,0.89176932,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793913730,1.17916568,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793913878,1.17316568,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793914081,1.17116568,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793914400,1.18016568,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793915027,1.19051523,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793915537,1.19651523,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793915684,1.19351523,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793915896,1.19551523,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793916742,0.91411887,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793917489,0.90811887,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793917935,0.91411887,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793918163,0.76488587,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793918515,0.74853632,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793918715,0.74653632,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793918918,0.74853632,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793921235,0.62155,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793921430,0.366611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793922038,0.635357,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793922325,0.595457,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793922804,0.556828,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793922955,0.179,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793923480,0.173,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793923841,0.023,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793929011,0.11675617,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793930008,0.023,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793933204,0.1636404,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793935160,0.023,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793936395,0.21052053,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793938649,0.023,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793941189,0.25741232,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793941948,0.023,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793942930,0.025,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793943282,0.023,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793943493,0.024,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793943693,0.023,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793944158,0.024,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793946492,0.023,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793946672,0.024,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793946875,0.023,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793958305,0.30519538,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793959205,0.023,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793964953,0.208607,95874.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793965259,0.417214,95874.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793965463,0.208611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793966301,0.768772,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793966580,0.664392,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793966820,0.670009,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793967021,0.668009,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793968372,0.820009,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793968611,0.818009,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793969045,0.820009,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793969252,0.92199532,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793969570,0.92399532,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793970220,1.20641984,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793971800,1.20441984,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793972206,0.92399532,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793973967,0.53569732,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793974270,0.97985232,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793974473,0.95275232,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793974679,0.93624432,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793974873,0.383611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793975078,0.002,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793976040,0.208611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793976500,0.231611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793977107,0.66395915,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793978052,0.381611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793982820,0.208611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793985580,0.209611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793985733,0.208611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793986159,0.209611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793987995,0.208611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793988249,0.209611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793988479,0.208611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793988963,0.209611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793991379,0.208611,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793993485,0.49098462,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793994529,0.28237362,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793994991,0.28237362,95872.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735793995186,0.28237362,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735793995569,0.28237362,95872.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735793995570,0.001,95872.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735793995817,0.28254422,95877.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735793996277,0.001,95872.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735793996606,0.23625928,95872.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735793997678,0.001,95872.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735793998023,0.001,95872.0,95871.0,0.00913222]
["bitfinex","BTCUSD",1735793998220,0.001,95872.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735793998705,0.002,95872.0,95871.0,0.00913222]
["bitfinex","BTCUSD",1735794000198,0.00142,95872.0,95871.0,0.00913222]
["bitfinex","BTCUSD",1735794000906,0.0954783,95872.0,95871.0,0.00913222]
["bitfinex","BTCUSD",1735794001676,0.18856354,95872.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735794002163,0.18814354,95872.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735794002384,0.19014354,95872.0,95871.0,0.29421854]
["bitfinex","BTCUSD",1735794002535,0.19014354,95872.0,95871.0,0.39421854]
["bitfinex","BTCUSD",1735794002747,0.002,95872.0,95871.0,0.39421854]
["bitfinex","BTCUSD",1735794003391,0.001,95872.0,95871.0,0.39321854]
["bitfinex","BTCUSD",1735794003734,0.18814354,95874.0,95871.0,0.39321854]
["bitfinex","BTCUSD",1735794003735,0.0001706,95877.0,95873.0,0.1]
["bitfinex","BTCUSD",1735794003947,0.0001706,95877.0,95874.0,0.60230032]
["bitfinex","BTCUSD",1735794004754,0.0001706,95877.0,95873.0,0.1]
["bitfinex","BTCUSD",1735794004755,0.0001706,95877.0,95871.0,0.01413222]
["bitfinex","BTCUSD",1735794005052,0.0011706,95877.0,95873.0,0.005]
["bitfinex","BTCUSD",1735794005272,0.0021706,95877.0,95874.0,0.009]
["bitfinex","BTCUSD",1735794005598,0.0011706,95877.0,95873.0,0.005]
["bitfinex","BTCUSD",1735794005840,0.0001706,95877.0,95871.0,0.01213222]
["bitfinex","BTCUSD",1735794006281,0.0001706,95877.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735794006632,0.0001706,95877.0,95874.0,0.005]
["bitfinex","BTCUSD",1735794006825,0.09417491,95877.0,95874.0,0.005]
["bitfinex","BTCUSD",1735794007202,0.09417491,95877.0,95874.0,0.008]
["bitfinex","BTCUSD",1735794007606,0.09417491,95877.0,95874.0,0.005]
["bitfinex","BTCUSD",1735794007832,0.09417491,95877.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735794008040,0.0001706,95877.0,95874.0,0.003]
["bitfinex","BTCUSD",1735794008289,0.0011706,95877.0,95874.0,0.003]
["bitfinex","BTCUSD",1735794008441,0.0001706,95877.0,95874.0,0.003]
["bitfinex","BTCUSD",1735794008622,0.0001706,95877.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735794008822,0.0011706,95877.0,95874.0,0.006]
["bitfinex","BTCUSD",1735794009145,0.09400431,95876.0,95874.0,0.006]
["bitfinex","BTCUSD",1735794009345,0.09400431,95876.0,95874.0,0.008]
["bitfinex","BTCUSD",1735794009528,0.09400431,95876.0,95874.0,0.002]
["bitfinex","BTCUSD",1735794010681,0.09400431,95876.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735794010831,0.09400431,95876.0,95871.0,0.01313222]
["bitfinex","BTCUSD",1735794011037,0.09400431,95876.0,95874.0,0.003]
["bitfinex","BTCUSD",1735794011448,0.09500431,95876.0,95874.0,0.006]
["bitfinex","BTCUSD",1735794012611,0.09500431,95876.0,95874.0,0.009]
["bitfinex","BTCUSD",1735794013459,0.208604,95875.0,95874.0,0.009]
["bitfinex","BTCUSD",1735794014217,0.208604,95875.0,95874.0,0.003]
["bitfinex","BTCUSD",1735794014415,0.49811,95875.0,95871.0,0.00713222]
["bitfinex","BTCUSD",1735794014613,0.49911,95875.0,95874.0,0.01]
["bitfinex","BTCUSD",1735794015248,0.290504,95875.0,95874.0,0.01]
["bitfinex","BTCUSD",1735794015455,0.290504,95875.0,95874.0,0.007]
["bitfinex","BTCUSD",1735794015900,0.43151047,95875.0,95874.0,0.007]
["bitfinex","BTCUSD",1735794016104,0.45451047,95875.0,95874.0,0.007]
["bitfinex","BTCUSD",1735794016319,0.65381047,95875.0,95874.0,0.007]
["bitfinex","BTCUSD",1735794016518,1.63837879,95875.0,95874.0,0.007]
["bitfinex","BTCUSD",1735794017221,1.43407779,95875.0,95874.0,0.01]
["bitfinex","BTCUSD",1735794017422,1.43307779,95875.0,95874.0,0.003]
["bitfinex","BTCUSD",1735794017626,0.173,95874.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794017832,0.31246814,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794018034,1.10517946,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794018238,1.15447946,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794018690,1.11252546,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794018928,1.06930046,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794019105,0.90788346,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794020131,1.19025708,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794021020,0.90788346,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794022817,1.15724157,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794023046,1.05872789,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794023703,1.15872789,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794024053,1.17907814,95872.0,95871.0,0.0002853]
["bitfinex","BTCUSD",1735794024316,1.17907814,95872.0,95858.0,8.53e-05]
["bitfinex","BTCUSD",1735794024317,0.511839,95859.0,95858.0,8.53e-05]
["bitfinex","BTCUSD",1735794024518,0.511839,95859.0,95857.0,0.06]
["bitfinex","BTCUSD",1735794024519,0.273,95858.0,95857.0,0.0182723]
["bitfinex","BTCUSD",1735794024717,4.70667275,95858.0,95857.0,0.0182723]
["bitfinex","BTCUSD",1735794024933,3.99555175,95858.0,95857.0,0.0182723]
["bitfinex","BTCUSD",1735794025496,3.99560315,95858.0,95857.0,3e-07]
["bitfinex","BTCUSD",1735794025706,0.51708215,95858.0,95857.0,0.0010003]
["bitfinex","BTCUSD",1735794026113,4.5357794,95858.0,95857.0,0.0010003]
["bitfinex","BTCUSD",1735794026952,4.51908515,95858.0,95857.0,3e-07]
["bitfinex","BTCUSD",1735794027200,0.51208215,95858.0,95857.0,3e-07]
["bitfinex","BTCUSD",1735794027379,0.52108215,95858.0,95857.0,3e-07]
["bitfinex","BTCUSD",1735794027537,0.52573298,95858.0,95857.0,3e-07]
["bitfinex","BTCUSD",1735794027742,0.5029,95853.0,95852.0,3e-07]
["bitfinex","BTCUSD",1735794027996,0.60688632,95853.0,95852.0,3e-07]
["bitfinex","BTCUSD",1735794028197,0.208733,95816.0,95815.0,8.53e-05]
["bitfinex","BTCUSD",1735794028407,0.46561932,95816.0,95815.0,8.53e-05]
["bitfinex","BTCUSD",1735794028606,0.62512125,95816.0,95815.0,8.53e-05]
["bitfinex","BTCUSD",1735794029366,1.8846615,95816.0,95815.0,8.53e-05]
["bitfinex","BTCUSD",1735794029567,1.52290106,95816.0,95815.0,8.53e-05]
["bitfinex","BTCUSD",1735794030297,1.73363406,95816.0,95815.0,8.53e-05]
["bitfinex","BTCUSD",1735794030499,0.20875,95808.0,95807.0,8.54e-05]
["bitfinex","BTCUSD",1735794030673,3.39151815,95808.0,95807.0,8.54e-05]
["bitfinex","BTCUSD",1735794030873,3.31453453,95808.0,95807.0,8.54e-05]
["bitfinex","BTCUSD",1735794031082,3.40293985,95808.0,95807.0,8.54e-05]
["bitfinex","BTCUSD",1735794031488,3.40293985,95808.0,95795.0,8e-07]
["bitfinex","BTCUSD",1735794031489,0.588676,95796.0,95795.0,8e-07]
["bitfinex","BTCUSD",1735794031700,0.69266232,95796.0,95795.0,8e-07]
["bitfinex","BTCUSD",1735794031900,0.60171353,95796.0,95795.0,8e-07]
["bitfinex","BTCUSD",1735794032299,0.64107738,95796.0,95795.0,8e-07]
["bitfinex","BTCUSD",1735794032699,0.82869985,95796.0,95795.0,8e-07]
["bitfinex","BTCUSD",1735794032897,0.82955095,95796.0,95795.0,8e-07]
["bitfinex","BTCUSD",1735794033107,0.92955095,95796.0,95795.0,8e-07]
["bitfinex","BTCUSD",1735794033305,0.93355095,95796.0,95795.0,8e-07]
["bitfinex","BTCUSD",1735794033535,0.92490012,95796.0,95795.0,8e-07]
["bitfinex","BTCUSD",1735794033980,0.92090012,95796.0,95795.0,8e-07]
["bitfinex","BTCUSD",1735794034119,0.92990012,95796.0,95795.0,8e-07]
["bitfinex","BTCUSD",1735794034573,0.373,95795.0,95787.0,8.54e-05]
["bitfinex","BTCUSD",1735794034752,0.3313,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794034952,0.43528632,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794035151,0.4595378,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794035349,0.56708032,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794035570,0.58344546,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794037624,0.58744546,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794037860,0.59644546,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794038059,0.58744546,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794038469,0.367794,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794039848,0.390794,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794040043,0.032,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794040280,0.244794,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794040653,0.235794,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794040855,0.231794,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794041069,0.241794,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794041276,0.232794,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794041446,0.4628295,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794041655,0.381794,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794042306,0.510894,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794042510,0.61488032,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794043499,0.61088032,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794043685,0.61588032,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794043889,0.71986664,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794044159,0.71486664,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794044662,0.71686664,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794045023,0.62088032,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794045227,0.62235077,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794046038,0.62035077,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794046234,0.62335077,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794046646,0.61535077,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794046847,0.62035077,95788.0,95787.0,4e-07]
["bitfinex","BTCUSD",1735794047047,0.62335077,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794047256,1.97065077,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794047505,2.07593709,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794048059,1.78655077,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794048254,1.62222777,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794048858,0.76265732,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794049489,0.485671,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794049878,0.482671,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794050084,0.634671,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794050309,0.541704,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794050631,0.568704,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794050983,0.562704,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794051195,0.66886112,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794052715,0.66686112,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794052919,0.67386112,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794053462,0.66686112,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794053662,0.67486112,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794053900,0.89496112,95788.0,95787.0,0.2500004]
["bitfinex","BTCUSD",1735794054101,0.358824,95774.0,95761.0,8.53e-05]
["bitfinex","BTCUSD",1735794054215,0.48581032,95774.0,95761.0,8.53e-05]
["bitfinex","BTCUSD",1735794054420,3.99247932,95774.0,95761.0,8.53e-05]
["bitfinex","BTCUSD",1735794054641,4.01126241,95774.0,95761.0,8.53e-05]
["bitfinex","BTCUSD",1735794054840,3.97767141,95774.0,95761.0,8.53e-05]
["bitfinex","BTCUSD",1735794055515,3.97767141,95774.0,95773.0,0.00059765]
["bitfinex","BTCUSD",1735794055711,2.89412541,95774.0,95773.0,0.00059765]
["bitfinex","BTCUSD",1735794055912,2.85666841,95774.0,95773.0,0.00059765]
["bitfinex","BTCUSD",1735794056051,2.86566841,95774.0,95773.0,0.00059765]
["bitfinex","BTCUSD",1735794056247,2.87448837,95774.0,95773.0,0.00059765]
["bitfinex","BTCUSD",1735794056564,2.86848837,95774.0,95773.0,0.00059765]
["bitfinex","BTCUSD",1735794056772,0.023,95770.0,95720.0,0.0754]
["bitfinex","BTCUSD",1735794057020,0.173,95741.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735794057196,0.173,95741.0,95726.0,0.10398632]
["bitfinex","BTCUSD",1735794057568,0.173,95741.0,95720.0,0.0754]
["bitfinex","BTCUSD",1735794057569,0.15,95741.0,95720.0,0.284341]
["bitfinex","BTCUSD",1735794057872,0.15,95734.0,95720.0,0.0754]
["bitfinex","BTCUSD",1735794058063,0.173,95740.0,95720.0,0.0754]
["bitfinex","BTCUSD",1735794058262,0.173,95726.0,95720.0,0.0754]
["bitfinex","BTCUSD",1735794059018,0.173,95724.0,95720.0,0.0754]
["bitfinex","BTCUSD",1735794060191,0.023,95723.0,95720.0,0.0754]
["bitfinex","BTCUSD",1735794060393,0.023,95723.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735794061568,0.001,95724.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735794061769,0.173,95721.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735794061977,0.173,95721.0,95711.0,0.0012447]
["bitfinex","BTCUSD",1735794062790,0.001,95723.0,95711.0,0.0012447]
["bitfinex","BTCUSD",1735794063020,0.001,95723.0,95711.0,0.0013301]
["bitfinex","BTCUSD",1735794063229,0.173,95727.0,95711.0,0.0013301]
["bitfinex","BTCUSD",1735794063428,0.15,95727.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735794063559,0.001,95721.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735794063764,0.023,95726.0,95715.0,0.417906]
["bitfinex","BTCUSD",1735794064117,0.001,95723.0,95716.0,0.10398632]
["bitfinex","BTCUSD",1735794064334,0.001,95723.0,95717.0,0.417897]
["bitfinex","BTCUSD",1735794064550,0.001,95723.0,95717.0,0.52188332]
["bitfinex","BTCUSD",1735794065091,0.001,95723.0,95717.0,0.31293432]
["bitfinex","BTCUSD",1735794065289,0.001,95723.0,95711.0,0.2092454]
["bitfinex","BTCUSD",1735794065513,0.173,95729.0,95711.0,0.2092454]
["bitfinex","BTCUSD",1735794065869,0.001,95721.0,95717.0,0.208947]
["bitfinex","BTCUSD",1735794066044,0.173,95729.0,95717.0,0.208947]
["bitfinex","BTCUSD",1735794066278,0.15,95729.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735794066483,0.001,95723.0,95722.0,0.308938]
["bitfinex","BTCUSD",1735794066657,0.0819,95771.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735794066658,0.15,95755.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735794066855,0.208864,95756.0,95733.0,0.31290032]
["bitfinex","BTCUSD",1735794067073,0.208849,95763.0,95733.0,0.53850032]
["bitfinex","BTCUSD",1735794067479,0.15,95762.0,95733.0,0.53850032]
["bitfinex","BTCUSD",1735794069033,0.023,95761.0,95733.0,0.53850032]
["bitfinex","BTCUSD",1735794069256,0.02449213,95734.0,95733.0,0.53850032]
["bitfinex","BTCUSD",1735794069469,0.02349213,95734.0,95733.0,0.53850032]
["bitfinex","BTCUSD",1735794069671,0.02549213,95734.0,95733.0,0.53850032]
["bitfinex","BTCUSD",1735794070470,0.02449213,95734.0,95733.0,0.53850032]
["bitfinex","BTCUSD",1735794070713,0.00149213,95734.0,95733.0,0.53850032]
["bitfinex","BTCUSD",1735794070914,0.00049213,95734.0,95733.0,0.53850032]
["bitfinex","BTCUSD",1735794071137,0.00049213,95734.0,95733.0,0.63850032]
["bitfinex","BTCUSD",1735794071924,0.00249213,95734.0,95733.0,0.63850032]
["bitfinex","BTCUSD",1735794072136,0.023,95771.0,95759.0,0.288655]
["bitfinex","BTCUSD",1735794072302,0.208804,95784.0,95760.0,0.10398632]
["bitfinex","BTCUSD",1735794072506,0.208804,95784.0,95762.0,0.208849]
["bitfinex","BTCUSD",1735794072686,0.208804,95784.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735794072886,0.023,95781.0,95765.0,0.10398632]
["bitfinex","BTCUSD",1735794073771,0.173,95779.0,95765.0,0.10412474]
["bitfinex","BTCUSD",1735794074155,0.173,95779.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794074310,0.173,95770.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794075085,0.173,95770.0,95765.0,0.00213842]
["bitfinex","BTCUSD",1735794075398,0.208824,95774.0,95765.0,0.00113842]
["bitfinex","BTCUSD",1735794075589,0.15,95772.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794075799,0.173,95768.0,95765.0,0.00213842]
["bitfinex","BTCUSD",1735794076101,0.173,95766.0,95765.0,0.00113842]
["bitfinex","BTCUSD",1735794076506,0.173,95766.0,95765.0,0.00213842]
["bitfinex","BTCUSD",1735794077122,0.173,95769.0,95765.0,0.00113842]
["bitfinex","BTCUSD",1735794077325,0.173,95769.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794077743,0.173,95767.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794077947,0.208842,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794078154,0.381842,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794078551,0.381842,95766.0,95765.0,0.00213842]
["bitfinex","BTCUSD",1735794078977,0.381842,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794079185,0.382842,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794080308,0.381842,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794085160,0.382842,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794086416,0.381842,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794087773,0.173,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794088173,0.31325746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794088379,0.29025746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794088789,0.14025746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794089013,0.14025746,95766.0,95765.0,0.10512474]
["bitfinex","BTCUSD",1735794089195,0.0001708,95772.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735794089391,0.0001708,95772.0,95767.0,0.10398632]
["bitfinex","BTCUSD",1735794089635,0.0001708,95772.0,95767.0,0.10298632]
["bitfinex","BTCUSD",1735794091098,0.0001708,95772.0,95767.0,0.10598632]
["bitfinex","BTCUSD",1735794091821,0.0001708,95772.0,95767.0,0.10498632]
["bitfinex","BTCUSD",1735794092446,0.0011708,95772.0,95767.0,0.31782532]
["bitfinex","BTCUSD",1735794092845,0.0011708,95772.0,95767.0,0.10898632]
["bitfinex","BTCUSD",1735794093853,0.0011708,95772.0,95767.0,0.007]
["bitfinex","BTCUSD",1735794094055,0.023,95770.0,95767.0,0.007]
["bitfinex","BTCUSD",1735794094264,0.173,95768.0,95767.0,0.007]
["bitfinex","BTCUSD",1735794094721,0.173,95768.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794095129,0.023,95767.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794096233,0.173,95769.0,95765.0,0.00113842]
["bitfinex","BTCUSD",1735794097282,0.173,95767.0,95765.0,0.00113842]
["bitfinex","BTCUSD",1735794097428,0.023,95768.0,95765.0,0.00113842]
["bitfinex","BTCUSD",1735794098129,0.023,95768.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794098327,0.173,95766.0,95765.0,0.00113842]
["bitfinex","BTCUSD",1735794098916,0.173,95766.0,95765.0,0.00413842]
["bitfinex","BTCUSD",1735794099032,0.173,95766.0,95765.0,0.00113842]
["bitfinex","BTCUSD",1735794099232,0.023,95766.0,95765.0,0.00113842]
["bitfinex","BTCUSD",1735794099547,0.023,95766.0,95765.0,0.00313842]
["bitfinex","BTCUSD",1735794099751,0.023,95766.0,95765.0,0.00213842]
["bitfinex","BTCUSD",1735794100154,0.023,95766.0,95765.0,0.00313842]
["bitfinex","BTCUSD",1735794100155,0.16325746,95766.0,95765.0,0.00313842]
["bitfinex","BTCUSD",1735794100570,0.16325746,95766.0,95765.0,0.00213842]
["bitfinex","BTCUSD",1735794100777,0.16425746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794101153,0.16625746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794101562,0.16525746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794102008,0.16325746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794102213,0.175,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794103649,0.31625746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794104001,0.31725746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794104202,0.31525746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794104399,0.177,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794104797,0.176,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794105205,0.31725746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794105729,0.31425746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794106546,0.174,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794106742,0.173,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794107827,0.31325746,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794108652,0.36000994,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794108949,0.36200994,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794109744,0.175,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794110172,0.176,95766.0,95765.0,0.00013842]
["bitfinex","BTCUSD",1735794110372,0.176,95766.0,95765.0,0.00022382]
["bitfinex","BTCUSD",1735794110693,0.40676243,95766.0,95765.0,0.00022382]
["bitfinex","BTCUSD",1735794110845,0.40876243,95766.0,95765.0,0.00022382]
["bitfinex","BTCUSD",1735794111480,0.40876243,95766.0,95765.0,0.00122382]
["bitfinex","BTCUSD",1735794111764,0.173,95766.0,95765.0,0.00022382]
["bitfinex","BTCUSD",1735794112191,0.173,95766.0,95765.0,0.00122382]
["bitfinex","BTCUSD",1735794115418,0.45419384,95766.0,95765.0,0.00122382]
["bitfinex","BTCUSD",1735794117779,0.173,95766.0,95765.0,0.00122382]
["bitfinex","BTCUSD",1735794118360,0.173,95766.0,95765.0,0.00022382]
["bitfinex","BTCUSD",1735794118566,0.45419384,95766.0,95765.0,0.00022382]
["bitfinex","BTCUSD",1735794118766,0.45419384,95766.0,95765.0,0.00122382]
["bitfinex","BTCUSD",1735794119375,0.173,95766.0,95765.0,0.00122382]
["bitfinex","BTCUSD",1735794120239,0.15,95766.0,95765.0,0.10521014]
["bitfinex","BTCUSD",1735794120397,0.15,95766.0,95765.0,0.10421014]
["bitfinex","BTCUSD",1735794120793,0.15,95766.0,95765.0,0.10721014]
["bitfinex","BTCUSD",1735794120992,0.173,95766.0,95765.0,0.10821014]
["bitfinex","BTCUSD",1735794121401,0.36125898,95766.0,95765.0,0.10721014]
["bitfinex","BTCUSD",1735794121602,0.36125898,95766.0,95765.0,0.10421014]
["bitfinex","BTCUSD",1735794121847,0.36125898,95766.0,95765.0,0.10721014]
["bitfinex","BTCUSD",1735794122228,0.36125898,95766.0,95765.0,0.10421014]
["bitfinex","BTCUSD",1735794122431,0.18925898,95766.0,95765.0,0.30925404]
["bitfinex","BTCUSD",1735794122632,0.18925898,95766.0,95765.0,0.43231014]
["bitfinex","BTCUSD",1735794123070,0.18925898,95766.0,95765.0,0.43331014]
["bitfinex","BTCUSD",1735794123413,0.001,95766.0,95765.0,0.43331014]
["bitfinex","BTCUSD",1735794123928,0.001,95766.0,95765.0,0.43231014]
["bitfinex","BTCUSD",1735794124130,0.00094607,95766.0,95765.0,0.43231014]
["bitfinex","BTCUSD",1735794124380,0.09411803,95770.0,95769.0,0.276]
["bitfinex","BTCUSD",1735794124644,0.0001708,95772.0,95771.0,0.199]
["bitfinex","BTCUSD",1735794125042,0.0001708,95772.0,95771.0,0.30298632]
["bitfinex","BTCUSD",1735794125776,0.0001708,95772.0,95771.0,0.37898632]
["bitfinex","BTCUSD",1735794127296,0.0011708,95772.0,95771.0,0.38398632]
["bitfinex","BTCUSD",1735794127496,0.0021708,95772.0,95771.0,0.38798632]
["bitfinex","BTCUSD",1735794128169,0.0021708,95772.0,95771.0,0.28898632]
["bitfinex","BTCUSD",1735794128469,0.0021708,95772.0,95771.0,0.18998632]
["bitfinex","BTCUSD",1735794128706,0.0251708,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1735794129113,0.2339998,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1735794129273,0.0251708,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1735794130238,0.0251708,95772.0,95771.0,0.11298632]
["bitfinex","BTCUSD",1735794131437,0.0251708,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1735794133187,0.2974708,95772.0,95771.0,0.009]
["bitfinex","BTCUSD",1735794134254,0.2964708,95772.0,95771.0,0.004]
["bitfinex","BTCUSD",1735794134430,0.381831,95771.0,95765.0,0.00022382]
["bitfinex","BTCUSD",1735794134644,0.381842,95766.0,95765.0,0.00022382]
["bitfinex","BTCUSD",1735794136015,0.47596003,95766.0,95765.0,0.00422382]
["bitfinex","BTCUSD",1735794136430,0.47596003,95766.0,95765.0,0.00022382]
["bitfinex","BTCUSD",1735794136836,0.47596003,95766.0,95765.0,0.00522382]
["bitfinex","BTCUSD",1735794137038,0.47596003,95766.0,95765.0,0.00222382]
["bitfinex","BTCUSD",1735794137472,0.47596003,95766.0,95765.0,0.00522382]
["bitfinex","BTCUSD",1735794138263,0.55396003,95766.0,95765.0,0.00222382]
["bitfinex","BTCUSD",1735794138397,0.99770835,95766.0,95765.0,0.00222382]
["bitfinex","BTCUSD",1735794138590,1.04300835,95766.0,95765.0,0.00322382]
["bitfinex","BTCUSD",1735794139000,1.04409126,95766.0,95765.0,0.00322382]
["bitfinex","BTCUSD",1735794139204,1.04409126,95766.0,95765.0,8.2e-07]
["bitfinex","BTCUSD",1735794139402,0.38191,95735.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794139904,0.38391,95735.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794140808,0.38405758,95735.0,95734.0,0.0020854]
["bitfinex","BTCUSD",1735794141219,0.38405758,95735.0,95734.0,8.54e-05]
["bitfinex","BTCUSD",1735794141393,0.49168758,95735.0,95734.0,8.54e-05]
["bitfinex","BTCUSD",1735794141603,0.5956739,95735.0,95734.0,8.54e-05]
["bitfinex","BTCUSD",1735794141897,0.6716739,95735.0,95734.0,8.54e-05]
["bitfinex","BTCUSD",1735794142261,0.6696739,95735.0,95734.0,8.54e-05]
["bitfinex","BTCUSD",1735794143032,0.71609413,95735.0,95734.0,8.54e-05]
["bitfinex","BTCUSD",1735794143245,0.71709413,95735.0,95734.0,8.54e-05]
["bitfinex","BTCUSD",1735794143385,0.81709413,95735.0,95734.0,8.54e-05]
["bitfinex","BTCUSD",1735794143589,0.81709413,95735.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794143590,0.43696,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794143792,0.45996,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794145122,0.45996,95712.0,95711.0,0.0012854]
["bitfinex","BTCUSD",1735794145680,0.45996,95712.0,95711.0,0.0022854]
["bitfinex","BTCUSD",1735794146199,0.45996,95712.0,95711.0,0.0012854]
["bitfinex","BTCUSD",1735794146402,0.46110635,95712.0,95711.0,0.0012854]
["bitfinex","BTCUSD",1735794146619,0.45996,95712.0,95711.0,0.0022854]
["bitfinex","BTCUSD",1735794147014,0.45996,95712.0,95711.0,0.0012854]
["bitfinex","BTCUSD",1735794148909,1.39344032,95712.0,95711.0,0.0012854]
["bitfinex","BTCUSD",1735794149213,1.48355867,95712.0,95711.0,0.0012854]
["bitfinex","BTCUSD",1735794149381,1.41827967,95712.0,95711.0,0.0012854]
["bitfinex","BTCUSD",1735794149743,1.41827967,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794149946,1.42650669,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794150152,1.42950669,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794150346,1.43650669,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794150547,1.42127967,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794150946,1.42827967,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794151176,1.43650669,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794151376,1.43350669,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794151782,1.43650669,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794152177,1.4365901,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794152857,1.3589581,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794153063,1.3670255,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794153458,0.77595015,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794153865,0.77711201,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794154266,0.77011201,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794154466,0.77311201,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794154638,0.77611201,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794155063,0.67212569,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794155263,0.53629969,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794155482,0.69624169,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794155821,0.71424169,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794155945,0.68493269,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794156355,0.67893269,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794156555,0.67593269,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794157176,0.67993269,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794158480,0.64652386,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794159000,0.64653619,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794159211,0.643362,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794159397,0.720756,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794159746,0.51576,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794160078,0.69118119,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794160275,0.69518119,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794160601,0.46596,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794160800,0.547617,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794161006,0.38896,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794161204,0.38796,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794161403,0.38696,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794161812,0.38896,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794161990,0.38796,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794162202,0.36496,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794162372,0.36396,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794162588,0.35996,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794162942,0.38396,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794163259,0.38296,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794163444,0.550891,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794163590,0.550891,95712.0,95711.0,0.0022854]
["bitfinex","BTCUSD",1735794164001,0.550891,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794164292,0.551891,95712.0,95711.0,0.0022854]
["bitfinex","BTCUSD",1735794164680,0.551891,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794165485,0.38296,95712.0,95711.0,0.0012854]
["bitfinex","BTCUSD",1735794165925,0.38296,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794166082,0.38396,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794166278,0.38296,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794166711,0.38396,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794167183,0.38296,95712.0,95711.0,0.0002854]
["bitfinex","BTCUSD",1735794167597,0.38296,95712.0,95711.0,0.0012854]
["bitfinex","BTCUSD",1735794168568,0.38296,95712.0,95711.0,0.0022854]
["bitfinex","BTCUSD",1735794170070,0.38196,95712.0,95711.0,0.0022854]
["bitfinex","BTCUSD",1735794170676,0.173,95712.0,95711.0,0.0022854]
["bitfinex","BTCUSD",1735794171018,0.173,95712.0,95711.0,0.0801854]
["bitfinex","BTCUSD",1735794171336,0.173,95712.0,95711.0,0.0791854]
["bitfinex","BTCUSD",1735794172175,0.173,95712.0,95711.0,0.0781854]
["bitfinex","BTCUSD",1735794172611,0.173,95712.0,95711.0,0.0821854]
["bitfinex","BTCUSD",1735794172805,0.173,95712.0,95711.0,0.3383854]
["bitfinex","BTCUSD",1735794173018,0.174,95712.0,95711.0,0.3403854]
["bitfinex","BTCUSD",1735794173419,0.174,95712.0,95711.0,0.2624854]
["bitfinex","BTCUSD",1735794173574,0.175,95712.0,95711.0,0.2624854]
["bitfinex","BTCUSD",1735794174553,0.175,95712.0,95711.0,0.2594854]
["bitfinex","BTCUSD",1735794174894,0.175,95712.0,95711.0,0.2604854]
["bitfinex","BTCUSD",1735794175459,0.174,95712.0,95711.0,0.2574854]
["bitfinex","BTCUSD",1735794175633,0.174,95712.0,95711.0,0.2584854]
["bitfinex","BTCUSD",1735794175843,0.174,95712.0,95711.0,0.2604854]
["bitfinex","BTCUSD",1735794176060,0.174,95712.0,95711.0,0.2574854]
["bitfinex","BTCUSD",1735794176464,0.175,95712.0,95711.0,0.2574854]
["bitfinex","BTCUSD",1735794177208,0.174,95712.0,95711.0,0.2574854]
["bitfinex","BTCUSD",1735794178034,0.175,95712.0,95711.0,0.2574854]
["bitfinex","BTCUSD",1735794180674,0.17390516,95712.0,95711.0,0.2574854]
["bitfinex","BTCUSD",1735794180877,0.17490516,95712.0,95711.0,0.2574854]
["bitfinex","BTCUSD",1735794181075,0.17390516,95712.0,95711.0,0.2574854]
["bitfinex","BTCUSD",1735794181862,0.17390516,95712.0,95711.0,0.3383854]
["bitfinex","BTCUSD",1735794181863,0.17290516,95712.0,95711.0,0.3383854]
["bitfinex","BTCUSD",1735794182474,0.14990516,95712.0,95711.0,0.3383854]
["bitfinex","BTCUSD",1735794182723,0.208924,95729.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735794182905,0.208924,95729.0,95713.0,0.20298632]
["bitfinex","BTCUSD",1735794183106,0.15,95728.0,95713.0,0.20298632]
["bitfinex","BTCUSD",1735794183463,0.15,95726.0,95713.0,0.20298632]
["bitfinex","BTCUSD",1735794183671,0.15,95724.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735794184069,0.023,95721.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735794185501,0.023,95721.0,95713.0,0.10598632]
["bitfinex","BTCUSD",1735794186171,0.023,95721.0,95713.0,0.10698632]
["bitfinex","BTCUSD",1735794186732,0.023,95721.0,95713.0,0.10598632]
["bitfinex","BTCUSD",1735794186993,0.173,95719.0,95713.0,0.10598632]
["bitfinex","BTCUSD",1735794187218,0.208951,95716.0,95713.0,0.004]
["bitfinex","BTCUSD",1735794187418,0.173,95721.0,95713.0,0.002]
["bitfinex","BTCUSD",1735794187622,0.381955,95714.0,95713.0,0.004]
["bitfinex","BTCUSD",1735794187956,0.381955,95714.0,95713.0,0.002]
["bitfinex","BTCUSD",1735794188154,0.381955,95714.0,95713.0,0.004]
["bitfinex","BTCUSD",1735794188564,0.15,95714.0,95713.0,0.10798632]
["bitfinex","BTCUSD",1735794188763,0.15,95714.0,95713.0,0.10598632]
["bitfinex","BTCUSD",1735794189403,0.15,95714.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735794189605,0.15,95714.0,95713.0,0.10598632]
["bitfinex","BTCUSD",1735794190236,0.151,95714.0,95713.0,0.10798632]
["bitfinex","BTCUSD",1735794190613,0.15,95714.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735794190811,0.15,95714.0,95713.0,0.10698632]
["bitfinex","BTCUSD",1735794191014,0.151,95714.0,95713.0,0.10898632]
["bitfinex","BTCUSD",1735794191196,0.15,95714.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735794191626,0.1501708,95714.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735794192227,0.1501708,95714.0,95713.0,0.10698632]
["bitfinex","BTCUSD",1735794192652,0.1511708,95714.0,95713.0,0.10898632]
["bitfinex","BTCUSD",1735794192925,0.1511708,95714.0,95713.0,0.10698632]
["bitfinex","BTCUSD",1735794192926,0.1501708,95714.0,95713.0,0.10698632]
["bitfinex","BTCUSD",1735794193325,0.1511708,95714.0,95713.0,0.10898632]
["bitfinex","BTCUSD",1735794193544,0.1511708,95714.0,95713.0,0.10598632]
["bitfinex","BTCUSD",1735794193719,0.1511708,95714.0,95713.0,0.10898632]
["bitfinex","BTCUSD",1735794194122,0.1501708,95714.0,95713.0,0.10698632]
["bitfinex","BTCUSD",1735794194324,0.1501708,95714.0,95713.0,0.10598632]
["bitfinex","BTCUSD",1735794194652,0.1511708,95714.0,95713.0,0.10998632]
["bitfinex","BTCUSD",1735794195263,0.1511708,95714.0,95713.0,0.10598632]
["bitfinex","BTCUSD",1735794195675,0.1501708,95714.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735794196090,0.1511708,95714.0,95713.0,0.10598632]
["bitfinex","BTCUSD",1735794196730,0.0011708,95714.0,95713.0,0.10598632]
["bitfinex","BTCUSD",1735794197173,0.0011708,95714.0,95713.0,0.10998632]
["bitfinex","BTCUSD",1735794197557,0.0011708,95714.0,95713.0,0.10703098]
["bitfinex","BTCUSD",1735794197936,0.0011708,95714.0,95713.0,0.11103098]
["bitfinex","BTCUSD",1735794198073,0.0011708,95714.0,95713.0,0.10998632]
["bitfinex","BTCUSD",1735794198268,0.0011708,95714.0,95713.0,0.11103098]
["bitfinex","BTCUSD",1735794198472,0.0011708,95714.0,95713.0,0.10998632]
["bitfinex","BTCUSD",1735794198871,0.0011708,95714.0,95713.0,0.004]
["bitfinex","BTCUSD",1735794199115,0.0001708,95714.0,95713.0,0.004]
["bitfinex","BTCUSD",1735794199274,0.0011708,95714.0,95713.0,0.006]
["bitfinex","BTCUSD",1735794200100,0.0001708,95714.0,95713.0,0.004]
["bitfinex","BTCUSD",1735794200418,0.0251708,95714.0,95713.0,0.006]
["bitfinex","BTCUSD",1735794200631,0.001,95712.0,95711.0,0.2574854]
["bitfinex","BTCUSD",1735794201872,0.001,95712.0,95711.0,0.2584854]
["bitfinex","BTCUSD",1735794202942,0.001,95712.0,95711.0,0.2604854]
["bitfinex","BTCUSD",1735794203148,0.001,95712.0,95711.0,0.2594854]
["bitfinex","BTCUSD",1735794203348,0.001,95712.0,95711.0,0.2574854]
["bitfinex","BTCUSD",1735794203552,0.001,95712.0,95711.0,0.2594854]
["bitfinex","BTCUSD",1735794204064,0.001,95712.0,95711.0,0.2584854]
["bitfinex","BTCUSD",1735794204266,0.001,95712.0,95711.0,0.2594854]
["bitfinex","BTCUSD",1735794204478,0.381958,95713.0,95711.0,0.2594854]
["bitfinex","BTCUSD",1735794204874,0.0001708,95714.0,95711.0,0.2584854]
["bitfinex","BTCUSD",1735794205219,0.0001708,95714.0,95711.0,0.36247172]
["bitfinex","BTCUSD",1735794205421,0.0001708,95714.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735794205923,0.0001708,95714.0,95713.0,0.099]
["bitfinex","BTCUSD",1735794206127,0.0001708,95714.0,95713.0,0.28148632]
["bitfinex","BTCUSD",1735794206297,0.0001708,95714.0,95713.0,0.43038632]
["bitfinex","BTCUSD",1735794207056,0.0011708,95714.0,95713.0,0.43238632]
["bitfinex","BTCUSD",1735794207256,0.0011708,95714.0,95713.0,0.43538632]
["bitfinex","BTCUSD",1735794208787,0.0021708,95714.0,95713.0,0.44438632]
["bitfinex","BTCUSD",1735794208994,0.0011708,95714.0,95713.0,0.43538632]
["bitfinex","BTCUSD",1735794209190,0.0011708,95714.0,95713.0,0.44438632]
["bitfinex","BTCUSD",1735794209534,0.0011708,95714.0,95713.0,0.43038632]
["bitfinex","BTCUSD",1735794209739,0.0011708,95714.0,95713.0,0.43438632]
["bitfinex","BTCUSD",1735794209913,0.0021708,95714.0,95713.0,0.44338632]
["bitfinex","BTCUSD",1735794210121,0.0021708,95714.0,95713.0,0.43938632]
["bitfinex","BTCUSD",1735794210527,0.0031708,95714.0,95713.0,0.44638632]
["bitfinex","BTCUSD",1735794210908,0.0021708,95714.0,95713.0,0.43938632]
["bitfinex","BTCUSD",1735794211149,0.0021708,95714.0,95713.0,0.44638632]
["bitfinex","BTCUSD",1735794211289,0.0031708,95714.0,95713.0,0.44638632]
["bitfinex","BTCUSD",1735794211939,0.0031708,95714.0,95713.0,0.43738632]
["bitfinex","BTCUSD",1735794211940,0.0011708,95714.0,95713.0,0.43738632]
["bitfinex","BTCUSD",1735794212377,0.0021708,95714.0,95713.0,0.44638632]
["bitfinex","BTCUSD",1735794212956,0.0011708,95714.0,95713.0,0.43938632]
["bitfinex","BTCUSD",1735794213275,0.0021708,95714.0,95713.0,0.44638632]
["bitfinex","BTCUSD",1735794213653,0.0011708,95714.0,95713.0,0.43938632]
["bitfinex","BTCUSD",1735794214083,0.0021708,95714.0,95713.0,0.44638632]
["bitfinex","BTCUSD",1735794218383,0.0021708,95714.0,95713.0,0.45694945]
["bitfinex","BTCUSD",1735794220435,8e-07,95714.0,95713.0,0.56724945]
["bitfinex","BTCUSD",1735794221599,8e-07,95714.0,95713.0,0.55824945]
["bitfinex","BTCUSD",1735794221963,0.0010008,95714.0,95713.0,0.56724945]
["bitfinex","BTCUSD",1735794222185,0.001,95714.0,95713.0,0.55124945]
["bitfinex","BTCUSD",1735794222444,0.002,95714.0,95713.0,0.56024945]
["bitfinex","BTCUSD",1735794222602,0.0001706,95734.0,95733.0,0.531114]
["bitfinex","BTCUSD",1735794222773,0.0001706,95734.0,95733.0,0.63510032]
["bitfinex","BTCUSD",1735794223992,0.0001706,95734.0,95733.0,0.41690032]
["bitfinex","BTCUSD",1735794224316,0.0001706,95734.0,95733.0,0.31790032]
["bitfinex","BTCUSD",1735794224540,0.0001706,95734.0,95733.0,0.41690032]
["bitfinex","BTCUSD",1735794224768,0.0001706,95734.0,95733.0,0.10898632]
["bitfinex","BTCUSD",1735794225644,0.0001706,95734.0,95733.0,0.11798632]
["bitfinex","BTCUSD",1735794226398,0.0001706,95734.0,95733.0,0.10398632]
["bitfinex","BTCUSD",1735794226953,0.0001706,95734.0,95733.0,0.11198632]
["bitfinex","BTCUSD",1735794227126,0.0001706,95734.0,95733.0,0.10598632]
["bitfinex","BTCUSD",1735794227930,0.0001706,95734.0,95733.0,0.002]
["bitfinex","BTCUSD",1735794228142,0.0001706,95734.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735794228394,0.229,95733.0,95722.0,0.10398632]
["bitfinex","BTCUSD",1735794228543,0.15,95731.0,95722.0,0.10398632]
["bitfinex","BTCUSD",1735794229672,0.229,95733.0,95722.0,0.10798632]
["bitfinex","BTCUSD",1735794230079,0.229,95733.0,95722.0,0.10998632]
["bitfinex","BTCUSD",1735794231228,0.229,95733.0,95722.0,0.10798632]
["bitfinex","BTCUSD",1735794231436,0.229,95733.0,95722.0,0.10398632]
["bitfinex","BTCUSD",1735794231590,0.229,95733.0,95722.0,0.10498632]
["bitfinex","BTCUSD",1735794231790,0.229,95733.0,95722.0,0.10898632]
["bitfinex","BTCUSD",1735794232047,0.229,95733.0,95722.0,0.10498632]
["bitfinex","BTCUSD",1735794232356,0.229,95733.0,95722.0,0.10798632]
["bitfinex","BTCUSD",1735794232917,0.079,95733.0,95722.0,0.10798632]
["bitfinex","BTCUSD",1735794233353,0.079,95733.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735794233724,0.079,95733.0,95724.0,0.10398632]
["bitfinex","BTCUSD",1735794234077,0.15,95731.0,95724.0,0.10398632]
["bitfinex","BTCUSD",1735794235295,0.15,95729.0,95724.0,0.10398632]
["bitfinex","BTCUSD",1735794235636,0.023,95726.0,95724.0,0.007]
["bitfinex","BTCUSD",1735794235953,0.173,95725.0,95724.0,0.007]
["bitfinex","BTCUSD",1735794236163,0.173,95725.0,95724.0,0.005]
["bitfinex","BTCUSD",1735794236371,0.173,95725.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735794236568,0.15,95723.0,95713.0,0.10398632]
["bitfinex","BTCUSD",1735794238282,0.15,95723.0,95713.0,0.10698632]
["bitfinex","BTCUSD",1735794238491,0.15,95723.0,95713.0,0.11398632]
["bitfinex","BTCUSD",1735794239111,0.173,95725.0,95713.0,0.11398632]
["bitfinex","BTCUSD",1735794239515,0.15,95723.0,95713.0,0.11398632]
["bitfinex","BTCUSD",1735794239966,0.15,95723.0,95713.0,0.11407172]
["bitfinex","BTCUSD",1735794241283,0.15,95723.0,95713.0,0.11107172]
["bitfinex","BTCUSD",1735794241485,0.15,95723.0,95713.0,0.10607172]
["bitfinex","BTCUSD",1735794241646,0.15,95723.0,95713.0,0.11207172]
["bitfinex","BTCUSD",1735794242027,0.023,95725.0,95713.0,8.54e-05]
["bitfinex","BTCUSD",1735794242028,0.173,95718.0,95713.0,8.54e-05]
["bitfinex","BTCUSD",1735794242297,0.173,95718.0,95713.0,0.0100854]
["bitfinex","BTCUSD",1735794242663,0.173,95718.0,95713.0,0.0030854]
["bitfinex","BTCUSD",1735794243100,0.173,95716.0,95713.0,0.0030854]
["bitfinex","BTCUSD",1735794243252,0.15,95714.0,95713.0,8.54e-05]
["bitfinex","BTCUSD",1735794244584,0.208949,95717.0,95713.0,0.10407172]
["bitfinex","BTCUSD",1735794244585,0.15,95717.0,95713.0,0.10407172]
["bitfinex","BTCUSD",1735794244783,0.15,95717.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735794245688,0.173,95720.0,95714.0,0.10398632]
["bitfinex","BTCUSD",1735794245923,0.173,95720.0,95714.0,0.10898632]
["bitfinex","BTCUSD",1735794247148,0.15,95724.0,95714.0,0.10898632]
["bitfinex","BTCUSD",1735794247936,0.09413596,95723.0,95714.0,0.10498632]
["bitfinex","BTCUSD",1735794248282,0.09413596,95723.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735794248490,0.09413596,95723.0,95716.0,0.10398632]
["bitfinex","BTCUSD",1735794249033,0.09413596,95723.0,95721.0,0.307938]
["bitfinex","BTCUSD",1735794249234,0.09413596,95723.0,95722.0,0.10398632]
["bitfinex","BTCUSD",1735794250050,0.0001706,95734.0,95722.0,0.10398632]
["bitfinex","BTCUSD",1735794250051,0.023,95732.0,95722.0,0.10398632]
["bitfinex","BTCUSD",1735794250259,0.023,95732.0,95715.0,0.001]
["bitfinex","BTCUSD",1735794250391,0.023,95732.0,95716.0,0.10398632]
["bitfinex","BTCUSD",1735794250589,0.023,95732.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794250790,0.173,95728.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794251868,0.26713596,95728.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794252023,0.0001708,95723.0,95722.0,0.252]
["bitfinex","BTCUSD",1735794252223,0.0001708,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794252627,0.0001708,95723.0,95722.0,0.252]
["bitfinex","BTCUSD",1735794252824,0.0001708,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794253230,0.0001708,95723.0,95722.0,0.254]
["bitfinex","BTCUSD",1735794254271,0.0001708,95723.0,95722.0,0.255]
["bitfinex","BTCUSD",1735794254472,0.0001708,95723.0,95722.0,0.35898632]
["bitfinex","BTCUSD",1735794255267,0.0001708,95723.0,95722.0,0.35798632]
["bitfinex","BTCUSD",1735794255522,0.0001708,95723.0,95722.0,0.35398632]
["bitfinex","BTCUSD",1735794255665,0.0001708,95723.0,95722.0,0.35698632]
["bitfinex","BTCUSD",1735794255868,0.0011708,95723.0,95722.0,0.36498632]
["bitfinex","BTCUSD",1735794257241,0.0011708,95723.0,95722.0,0.261]
["bitfinex","BTCUSD",1735794257528,0.2991708,95723.0,95722.0,0.261]
["bitfinex","BTCUSD",1735794257935,0.2539708,95723.0,95722.0,0.261]
["bitfinex","BTCUSD",1735794261841,0.1741708,95723.0,95722.0,0.261]
["bitfinex","BTCUSD",1735794264229,0.1511708,95723.0,95722.0,0.261]
["bitfinex","BTCUSD",1735794264913,0.29237475,95723.0,95722.0,0.261]
["bitfinex","BTCUSD",1735794266048,0.1511708,95723.0,95722.0,0.261]
["bitfinex","BTCUSD",1735794266165,0.1741708,95723.0,95722.0,0.261]
["bitfinex","BTCUSD",1735794267478,0.8450168,95723.0,95722.0,0.261]
["bitfinex","BTCUSD",1735794267707,0.8071168,95723.0,95722.0,0.261]
["bitfinex","BTCUSD",1735794267964,0.8526168,95723.0,95722.0,0.261]
["bitfinex","BTCUSD",1735794268686,0.8516168,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794269210,1.13303888,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794270461,1.13403888,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794270811,1.13303888,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794271219,0.7785378,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794271425,0.7192678,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794272050,0.4426628,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794272257,0.2979708,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794272443,0.2989708,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794273356,0.58143254,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794273592,0.57943254,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794274016,0.58143254,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794274320,0.58043254,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794274751,0.58143254,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794275161,0.58043254,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794275362,0.2979708,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794275575,0.2989708,95723.0,95722.0,0.25]
["bitfinex","BTCUSD",1735794275805,0.2989708,95723.0,95722.0,0.24069112]
["bitfinex","BTCUSD",1735794276006,0.2989708,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794276826,0.2979708,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794277024,0.2989708,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794277652,0.2979708,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794277854,0.2989708,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794279133,0.2534708,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794279326,0.1751708,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794279555,0.1761708,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794280167,0.45862903,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794280538,0.45662903,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794280945,0.1741708,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794281346,0.1741708,95723.0,95722.0,0.2356614]
["bitfinex","BTCUSD",1735794281568,0.1751708,95723.0,95722.0,0.2356614]
["bitfinex","BTCUSD",1735794283455,0.1751708,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794283890,0.1751708,95723.0,95722.0,0.2356614]
["bitfinex","BTCUSD",1735794284706,0.45762903,95723.0,95722.0,0.2356614]
["bitfinex","BTCUSD",1735794288278,0.45662903,95723.0,95722.0,0.2356614]
["bitfinex","BTCUSD",1735794288483,0.45762903,95723.0,95722.0,0.2356614]
["bitfinex","BTCUSD",1735794290281,0.45662903,95723.0,95722.0,0.2356614]
["bitfinex","BTCUSD",1735794290483,0.45762903,95723.0,95722.0,0.2356614]
["bitfinex","BTCUSD",1735794290685,1.49268415,95723.0,95722.0,0.2356614]
["bitfinex","BTCUSD",1735794290910,1.34764515,95723.0,95722.0,0.2356614]
["bitfinex","BTCUSD",1735794291128,1.39694515,95723.0,95722.0,0.2356614]
["bitfinex","BTCUSD",1735794291524,1.39694515,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794291755,1.43131048,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794291889,1.43231048,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794293451,1.11448692,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794293589,1.11648692,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794294032,1.22447324,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794294237,1.11448692,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794294405,1.11648692,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794294815,1.03633692,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794295067,1.03233692,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794295296,1.03833692,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794296818,1.05471228,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794298295,1.00222528,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794298489,0.98584992,95723.0,95722.0,0.2346614]
["bitfinex","BTCUSD",1735794299094,0.94943392,95723.0,95722.0,0.2347467]
["bitfinex","BTCUSD",1735794301191,0.94943392,95723.0,95722.0,0.1929587]
["bitfinex","BTCUSD",1735794301632,1.04943392,95723.0,95722.0,0.1093827]
["bitfinex","BTCUSD",1735794301846,1.05006245,95723.0,95722.0,0.0258067]
["bitfinex","BTCUSD",1735794302047,1.05816163,95723.0,95722.0,0.0258067]
["bitfinex","BTCUSD",1735794302844,1.05416163,95723.0,95722.0,0.0049127]
["bitfinex","BTCUSD",1735794303045,1.37026806,95723.0,95722.0,7e-07]
["bitfinex","BTCUSD",1735794303245,0.84246906,95723.0,95722.0,7e-07]
["bitfinex","BTCUSD",1735794303475,0.84794686,95723.0,95722.0,7e-07]
["bitfinex","BTCUSD",1735794303801,0.84794686,95723.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794303802,0.3542,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794304001,2.02067532,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794304204,2.04265612,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794304411,1.55886212,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794304817,0.35966412,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794304950,1.62449012,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794305363,1.94207435,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794306003,1.75094635,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794306213,1.75494635,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794306445,1.43736212,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794306806,1.4537392,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794307008,1.4557392,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794307203,1.2516502,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794307607,1.1519332,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794307806,0.8206232,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794308007,0.8006232,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794308235,0.72500112,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794308567,0.72600112,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794308803,0.72500112,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794309000,0.72600112,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794309347,0.62843212,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794309547,0.91055219,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794310285,0.29012007,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794310487,1.09677207,95712.0,95711.0,0.1531763]
["bitfinex","BTCUSD",1735794310617,0.518661,95712.0,95711.0,0.1532616]
["bitfinex","BTCUSD",1735794310836,0.39837,95712.0,95711.0,0.1532616]
["bitfinex","BTCUSD",1735794311056,0.39637,95712.0,95711.0,0.1532616]
["bitfinex","BTCUSD",1735794311463,0.39737,95712.0,95711.0,0.1532616]
["bitfinex","BTCUSD",1735794311925,0.50135632,95712.0,95711.0,0.1532616]
["bitfinex","BTCUSD",1735794312259,0.49735632,95712.0,95711.0,0.1532616]
["bitfinex","BTCUSD",1735794312669,0.78147561,95712.0,95711.0,0.1532616]
["bitfinex","BTCUSD",1735794313490,0.49935632,95712.0,95711.0,0.1532616]
["bitfinex","BTCUSD",1735794315217,0.51573278,95712.0,95711.0,0.1532616]
["bitfinex","BTCUSD",1735794317037,0.63673278,95712.0,95711.0,0.0487816]
["bitfinex","BTCUSD",1735794317249,0.63841185,95712.0,95711.0,0.0487816]
["bitfinex","BTCUSD",1735794318019,0.63741185,95712.0,95711.0,0.0487816]
["bitfinex","BTCUSD",1735794318224,0.64141185,95712.0,95711.0,0.0487816]
["bitfinex","BTCUSD",1735794318430,0.63941185,95712.0,95711.0,0.0487816]
["bitfinex","BTCUSD",1735794318635,0.74741185,95712.0,95711.0,0.0079896]
["bitfinex","BTCUSD",1735794319498,0.72933328,95712.0,95711.0,0.0079896]
["bitfinex","BTCUSD",1735794319697,1.32968728,95712.0,95711.0,0.0079896]
["bitfinex","BTCUSD",1735794320105,1.33068728,95712.0,95711.0,0.0079896]
["bitfinex","BTCUSD",1735794320470,1.01334032,95712.0,95711.0,0.0079896]
["bitfinex","BTCUSD",1735794321074,1.13995983,95712.0,95711.0,0.0079896]
["bitfinex","BTCUSD",1735794321280,1.13995983,95712.0,95691.0,4e-07]
["bitfinex","BTCUSD",1735794321281,0.505003,95692.0,95691.0,4e-07]
["bitfinex","BTCUSD",1735794321524,0.70898932,95692.0,95691.0,4e-07]
["bitfinex","BTCUSD",1735794321739,0.70898932,95692.0,95671.0,0.0002854]
["bitfinex","BTCUSD",1735794321740,0.384047,95672.0,95671.0,4e-07]
["bitfinex","BTCUSD",1735794321943,0.56343332,95672.0,95671.0,4e-07]
["bitfinex","BTCUSD",1735794322359,0.252,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794322557,0.25598632,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794322757,0.29008018,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794322960,0.27904279,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794323324,0.29542655,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794325222,0.30342655,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794325405,0.29742655,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794325807,0.30242655,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794326008,0.29742655,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794326412,0.19844023,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794326640,0.19344023,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794327012,0.19544023,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794327337,0.38616541,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794327796,0.38316541,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794328169,0.38116541,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794328474,0.19344023,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794328674,0.19144023,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794328972,0.19544023,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794329229,0.19344023,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794330334,0.19244023,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794330735,0.19344023,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794331185,0.17605647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794331565,0.17505647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794331765,0.17405647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794331996,0.17505647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794332920,0.17405647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794333120,0.17505647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794334239,0.17305647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794334443,0.16643865,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794334643,0.01643865,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794334840,5.647e-05,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794335041,5.647e-05,95670.0,95669.0,0.00470669]
["bitfinex","BTCUSD",1735794335243,5.647e-05,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794335398,5.647e-05,95670.0,95669.0,0.0812008]
["bitfinex","BTCUSD",1735794335590,5.647e-05,95670.0,95669.0,0.08590669]
["bitfinex","BTCUSD",1735794336015,0.00105647,95670.0,95669.0,0.08790669]
["bitfinex","BTCUSD",1735794337835,0.00105647,95670.0,95669.0,0.13750669]
["bitfinex","BTCUSD",1735794338954,0.00105647,95670.0,95669.0,0.00670669]
["bitfinex","BTCUSD",1735794343564,0.17505647,95670.0,95669.0,0.00670669]
["bitfinex","BTCUSD",1735794343763,0.17505647,95670.0,95669.0,0.0020008]
["bitfinex","BTCUSD",1735794344709,0.17505647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794344917,0.17405647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794345119,0.17505647,95670.0,95669.0,0.0020008]
["bitfinex","BTCUSD",1735794347148,0.25855647,95670.0,95669.0,0.0020008]
["bitfinex","BTCUSD",1735794347936,0.25855647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794348287,0.26055647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794348494,0.25855647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794348696,0.25755647,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794348858,0.48135991,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794350060,0.48235991,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794350414,0.48135991,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794350793,0.50635991,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794351139,0.50835991,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794351318,0.52274416,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794351517,0.52051108,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794351731,0.61412693,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794351972,0.51014061,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794352124,0.50911667,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794352324,0.49826124,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794352533,0.47931319,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794354873,0.796534,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794355429,0.81291917,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794356489,0.91690549,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794356690,0.81291917,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794356816,0.49578443,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794357644,0.49390497,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794357844,0.49466563,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794358049,0.60827677,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794358247,0.61627677,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794358449,0.5998916,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794359170,0.5918916,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794359394,0.5878916,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794359655,0.5928916,95670.0,95669.0,8e-07]
["bitfinex","BTCUSD",1735794360039,0.361119,95639.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735794360341,0.48810532,95639.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735794360981,0.49095205,95639.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735794361223,0.63188562,95639.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735794361424,0.63188562,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794361756,0.64827491,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794362181,0.50734134,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794362740,0.49095205,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794362939,0.49095205,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794363139,0.48810532,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794363347,0.48810532,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794363985,0.48297349,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794364185,0.48297349,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794364789,0.48497349,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794365052,0.48297349,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794365440,0.38098717,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794365603,0.38198717,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794365848,0.39837629,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794366018,0.39737629,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794366522,0.39837629,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794366877,0.16638912,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794367080,0.01638912,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794367234,0.01638912,95639.0,95638.0,0.00157753]
["bitfinex","BTCUSD",1735794367601,0.24391021,95640.0,95638.0,0.00157753]
["bitfinex","BTCUSD",1735794367807,0.15,95640.0,95638.0,0.00157753]
["bitfinex","BTCUSD",1735794368248,0.001,95639.0,95638.0,0.00157753]
["bitfinex","BTCUSD",1735794368707,0.209108,95644.0,95638.0,0.00157753]
["bitfinex","BTCUSD",1735794368891,0.209116,95641.0,95638.0,0.00157753]
["bitfinex","BTCUSD",1735794369053,0.209116,95641.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794369467,0.20653783,95644.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794369844,0.20653783,95644.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794370049,0.209118,95640.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794370241,0.209118,95640.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794370475,0.210118,95640.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794370789,0.210118,95640.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794370790,0.209118,95640.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794370935,0.01638766,95640.0,95638.0,0.00157753]
["bitfinex","BTCUSD",1735794372094,0.001,95640.0,95638.0,0.00157753]
["bitfinex","BTCUSD",1735794372295,0.15,95646.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794372296,0.209111,95643.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794372496,0.209111,95643.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794373132,0.209111,95643.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794373339,0.209111,95643.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794373715,0.001,95640.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794373926,0.209111,95643.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794374125,0.209111,95643.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794374325,0.15,95640.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794374533,0.359119,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794375318,0.359119,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794375862,0.359119,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794376019,0.359119,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794376639,0.359119,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794376838,0.209115,95641.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794377039,0.001,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794377747,0.209107,95645.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794378455,0.209099,95649.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794378602,0.023,95652.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794379007,0.09369242,95660.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794379207,0.10398632,95659.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794379413,0.20911,95644.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794379587,0.01638732,95654.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794379794,0.0001708,95644.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794380109,0.0001708,95644.0,95639.0,0.00484199]
["bitfinex","BTCUSD",1735794380311,0.0001708,95644.0,95639.0,0.00384199]
["bitfinex","BTCUSD",1735794381333,0.0001708,95644.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794382265,0.0001708,95644.0,95638.0,0.00157753]
["bitfinex","BTCUSD",1735794382651,0.0001708,95644.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794383177,0.0001708,95644.0,95638.0,0.00357753]
["bitfinex","BTCUSD",1735794384224,0.01638751,95643.0,95638.0,0.00357753]
["bitfinex","BTCUSD",1735794385315,0.01638751,95643.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794385556,0.418226,95642.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794385729,0.418226,95642.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794386141,0.418226,95642.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794386375,0.418226,95642.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794386906,0.418226,95642.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794387138,0.418226,95642.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794388158,0.209113,95642.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794390514,0.18810197,95640.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794391132,0.209113,95642.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794391133,0.23477552,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794391922,0.001,95640.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794392266,0.209113,95642.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794392465,0.001,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794393221,0.001,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794393419,0.001,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794394034,0.18843336,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794394502,0.20482175,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794394703,0.25193009,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794394903,0.25293009,95639.0,95638.0,0.00057753]
["bitfinex","BTCUSD",1735794395319,0.25293009,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794395517,0.01738839,95639.0,95638.0,0.00257753]
["bitfinex","BTCUSD",1735794398412,0.001,95639.0,95638.0,0.07837753]
["bitfinex","BTCUSD",1735794398590,0.001,95639.0,95638.0,0.23424371]
["bitfinex","BTCUSD",1735794398817,0.001,95639.0,95638.0,0.23658364]
["bitfinex","BTCUSD",1735794399028,0.001,95639.0,95638.0,0.23424371]
["bitfinex","BTCUSD",1735794399251,0.18956335,95639.0,95638.0,0.23424371]
["bitfinex","BTCUSD",1735794399476,0.18956335,95639.0,95638.0,0.23224371]
["bitfinex","BTCUSD",1735794399915,0.19056335,95639.0,95638.0,0.23824371]
["bitfinex","BTCUSD",1735794400106,0.001,95639.0,95638.0,0.23824371]
["bitfinex","BTCUSD",1735794400468,0.002,95639.0,95638.0,0.24224371]
["bitfinex","BTCUSD",1735794400679,0.001,95639.0,95638.0,0.24058364]
["bitfinex","BTCUSD",1735794400878,0.001,95639.0,95638.0,0.23824371]
["bitfinex","BTCUSD",1735794401085,0.002,95639.0,95638.0,0.24224371]
["bitfinex","BTCUSD",1735794401281,0.001,95639.0,95638.0,0.23624371]
["bitfinex","BTCUSD",1735794401723,0.002,95639.0,95638.0,0.23824371]
["bitfinex","BTCUSD",1735794402046,0.0001708,95644.0,95638.0,0.23458364]
["bitfinex","BTCUSD",1735794402249,0.0001708,95644.0,95639.0,0.52122432]
["bitfinex","BTCUSD",1735794402404,0.0001708,95644.0,95639.0,0.52823731]
["bitfinex","BTCUSD",1735794402598,0.0001708,95644.0,95639.0,0.52723731]
["bitfinex","BTCUSD",1735794403079,0.01638571,95643.0,95639.0,0.52723731]
["bitfinex","BTCUSD",1735794404025,0.0001708,95642.0,95639.0,0.52723731]
["bitfinex","BTCUSD",1735794404222,0.0001708,95642.0,95639.0,0.62723731]
["bitfinex","BTCUSD",1735794404465,0.0001708,95642.0,95639.0,0.63223731]
["bitfinex","BTCUSD",1735794404881,0.0001708,95642.0,95639.0,0.63723731]
["bitfinex","BTCUSD",1735794405118,0.0001708,95642.0,95639.0,0.63223731]
["bitfinex","BTCUSD",1735794405324,0.0001708,95642.0,95639.0,0.62723731]
["bitfinex","BTCUSD",1735794405529,0.0011708,95642.0,95639.0,0.63223731]
["bitfinex","BTCUSD",1735794405738,0.0021708,95642.0,95639.0,0.63823731]
["bitfinex","BTCUSD",1735794406912,0.0021708,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735794407117,0.0021708,95642.0,95641.0,0.31310132]
["bitfinex","BTCUSD",1735794407313,0.0021708,95642.0,95641.0,0.3201007]
["bitfinex","BTCUSD",1735794407748,0.0011708,95642.0,95641.0,0.3201007]
["bitfinex","BTCUSD",1735794407918,0.0001708,95642.0,95641.0,0.3201007]
["bitfinex","BTCUSD",1735794408131,0.0021708,95642.0,95641.0,0.3321007]
["bitfinex","BTCUSD",1735794410069,0.0021708,95642.0,95641.0,0.32976757]
["bitfinex","BTCUSD",1735794410256,0.0021708,95642.0,95641.0,0.33210069]
["bitfinex","BTCUSD",1735794415433,0.01855674,95642.0,95641.0,0.33210069]
["bitfinex","BTCUSD",1735794415543,0.0021708,95642.0,95641.0,0.33210069]
["bitfinex","BTCUSD",1735794418420,0.0021708,95642.0,95641.0,0.01899937]
["bitfinex","BTCUSD",1735794418763,0.0021708,95642.0,95641.0,0.01666625]
["bitfinex","BTCUSD",1735794420228,0.0021708,95642.0,95641.0,0.012]
["bitfinex","BTCUSD",1735794420440,0.0021708,95642.0,95641.0,0.01666625]
["bitfinex","BTCUSD",1735794425631,0.01855764,95642.0,95641.0,0.01666625]
["bitfinex","BTCUSD",1735794425825,0.0021708,95642.0,95641.0,0.01899937]
["bitfinex","BTCUSD",1735794426883,0.09643389,95642.0,95641.0,0.01899937]
["bitfinex","BTCUSD",1735794427105,0.09643389,95642.0,95641.0,0.012]
["bitfinex","BTCUSD",1735794428083,0.0021708,95642.0,95641.0,0.012]
["bitfinex","BTCUSD",1735794430487,0.0021708,95642.0,95641.0,0.01899938]
["bitfinex","BTCUSD",1735794431059,0.0021708,95642.0,95641.0,0.012]
["bitfinex","BTCUSD",1735794431265,0.09643389,95642.0,95641.0,0.012]
["bitfinex","BTCUSD",1735794433541,0.0021708,95642.0,95641.0,0.012]
["bitfinex","BTCUSD",1735794434465,0.09643389,95642.0,95641.0,0.1984857]
["bitfinex","BTCUSD",1735794434767,0.09643389,95642.0,95641.0,0.2984857]
["bitfinex","BTCUSD",1735794435578,0.0021708,95642.0,95641.0,0.2984857]
["bitfinex","BTCUSD",1735794435793,0.01855633,95642.0,95641.0,0.2984857]
["bitfinex","BTCUSD",1735794436673,0.01855633,95642.0,95641.0,0.3984857]
["bitfinex","BTCUSD",1735794436852,0.0021708,95642.0,95641.0,0.3984857]
["bitfinex","BTCUSD",1735794437995,0.0011708,95642.0,95641.0,0.3924857]
["bitfinex","BTCUSD",1735794438177,0.0021708,95642.0,95641.0,0.3974857]
["bitfinex","BTCUSD",1735794438473,0.0011708,95642.0,95641.0,0.3914857]
["bitfinex","BTCUSD",1735794438650,0.0011708,95642.0,95641.0,0.4375857]
["bitfinex","BTCUSD",1735794438854,0.0011708,95642.0,95641.0,0.4425857]
["bitfinex","BTCUSD",1735794439258,0.0011708,95642.0,95641.0,0.4375857]
["bitfinex","BTCUSD",1735794439790,0.0021708,95642.0,95641.0,0.4445857]
["bitfinex","BTCUSD",1735794440546,0.0021708,95642.0,95641.0,0.1984857]
["bitfinex","BTCUSD",1735794443330,0.0021708,95642.0,95641.0,0.2984857]
["bitfinex","BTCUSD",1735794443505,0.0021708,95642.0,95641.0,0.3984857]
["bitfinex","BTCUSD",1735794448095,0.0021708,95642.0,95641.0,0.43196682]
["bitfinex","BTCUSD",1735794448291,0.0021708,95642.0,95641.0,0.58196682]
["bitfinex","BTCUSD",1735794448698,0.0021708,95642.0,95641.0,0.63156682]
["bitfinex","BTCUSD",1735794450837,0.01855284,95642.0,95641.0,0.63156682]
["bitfinex","BTCUSD",1735794451459,0.01755284,95642.0,95641.0,0.62656682]
["bitfinex","BTCUSD",1735794451747,0.0011708,95642.0,95641.0,0.62656682]
["bitfinex","BTCUSD",1735794451976,0.0001708,95642.0,95641.0,0.62856682]
["bitfinex","BTCUSD",1735794452156,0.0001708,95642.0,95641.0,0.72986682]
["bitfinex","BTCUSD",1735794452157,8e-07,95642.0,95641.0,0.72986682]
["bitfinex","BTCUSD",1735794452359,8e-07,95642.0,95641.0,0.73686682]
["bitfinex","BTCUSD",1735794452717,8e-07,95642.0,95641.0,0.72986682]
["bitfinex","BTCUSD",1735794453111,8e-07,95642.0,95641.0,0.73786682]
["bitfinex","BTCUSD",1735794453345,8e-07,95642.0,95641.0,0.74158238]
["bitfinex","BTCUSD",1735794453517,8e-07,95642.0,95641.0,0.73358238]
["bitfinex","BTCUSD",1735794453946,0.0010008,95642.0,95641.0,0.75058238]
["bitfinex","BTCUSD",1735794454160,8e-07,95642.0,95641.0,0.75058238]
["bitfinex","BTCUSD",1735794454388,6e-07,95644.0,95643.0,0.612]
["bitfinex","BTCUSD",1735794454563,6e-07,95644.0,95643.0,0.71598632]
["bitfinex","BTCUSD",1735794454769,6e-07,95644.0,95643.0,0.72297208]
["bitfinex","BTCUSD",1735794454921,6e-07,95644.0,95643.0,0.72668764]
["bitfinex","BTCUSD",1735794455741,0.0010006,95644.0,95643.0,0.73568764]
["bitfinex","BTCUSD",1735794456344,6e-07,95644.0,95643.0,0.73568764]
["bitfinex","BTCUSD",1735794456954,0.0001708,95670.0,95669.0,0.2]
["bitfinex","BTCUSD",1735794457160,0.0001708,95670.0,95669.0,0.51304032]
["bitfinex","BTCUSD",1735794458281,0.00022014,95670.0,95669.0,0.61514032]
["bitfinex","BTCUSD",1735794458482,0.00022014,95670.0,95669.0,0.62414032]
["bitfinex","BTCUSD",1735794459144,0.00022014,95670.0,95669.0,0.62914032]
["bitfinex","BTCUSD",1735794460149,0.00022014,95670.0,95669.0,0.55004032]
["bitfinex","BTCUSD",1735794460411,0.00022014,95670.0,95669.0,0.32704032]
["bitfinex","BTCUSD",1735794463650,0.01659969,95670.0,95669.0,0.32704032]
["bitfinex","BTCUSD",1735794464168,0.00022014,95670.0,95669.0,0.32704032]
["bitfinex","BTCUSD",1735794465007,0.00022014,95670.0,95669.0,0.42704032]
["bitfinex","BTCUSD",1735794465828,0.00022014,95670.0,95669.0,0.52704032]
["bitfinex","BTCUSD",1735794466104,0.00022014,95670.0,95669.0,0.63204032]
["bitfinex","BTCUSD",1735794466304,0.00022014,95670.0,95669.0,0.68044032]
["bitfinex","BTCUSD",1735794467110,0.00022014,95670.0,95669.0,0.52704032]
["bitfinex","BTCUSD",1735794471042,0.00022014,95670.0,95669.0,0.42704032]
["bitfinex","BTCUSD",1735794471663,0.00022014,95670.0,95669.0,0.42208032]
["bitfinex","BTCUSD",1735794475311,0.00022014,95670.0,95669.0,0.014]
["bitfinex","BTCUSD",1735794475312,0.12682014,95670.0,95669.0,0.014]
["bitfinex","BTCUSD",1735794475692,0.29982014,95670.0,95669.0,0.00174081]
["bitfinex","BTCUSD",1735794475926,0.29982014,95670.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794475927,0.15,95665.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794476138,0.209106,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794476975,0.232106,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794478221,0.233106,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794478767,0.232106,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794479069,0.235106,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794479270,0.37650064,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794480250,0.239106,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794480493,0.232106,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794480694,0.236106,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794480909,0.23594788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794481422,0.23194788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794481559,0.23694788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794481969,0.23494788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794482383,0.23694788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794483187,0.21594788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794483361,0.21094788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794483555,0.20894788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794483798,0.21094788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794484001,0.21294788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794484372,0.21494788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794484578,0.21094788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794485000,0.20894788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794485200,0.20994788,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794485460,0.001,95645.0,95644.0,0.10407162]
["bitfinex","BTCUSD",1735794485669,0.003,95645.0,95644.0,0.10407162]
["bitfinex","BTCUSD",1735794486098,0.2548,95645.0,95644.0,0.00706426]
["bitfinex","BTCUSD",1735794486581,0.3026,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794486785,0.3016,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794486935,0.3006,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794487144,0.3026,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794487522,0.1497706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794487917,0.1527706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794488303,0.1517706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794488445,0.17015678,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794488645,0.17115678,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794488849,0.14815678,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794489051,0.10035678,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794489626,0.0839706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794489819,0.0829706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794490042,0.0001706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794490227,0.0011706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794490396,0.0031706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794490585,0.0001706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794491620,0.0001706,95645.0,95644.0,0.0030853]
["bitfinex","BTCUSD",1735794492256,0.0001706,95645.0,95644.0,0.0040853]
["bitfinex","BTCUSD",1735794493415,0.0001706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794493815,0.0001706,95645.0,95644.0,0.0010853]
["bitfinex","BTCUSD",1735794494357,0.0001706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794494704,0.0001706,95645.0,95644.0,0.0040853]
["bitfinex","BTCUSD",1735794495129,0.0001706,95645.0,95644.0,0.0010853]
["bitfinex","BTCUSD",1735794496421,0.0001706,95645.0,95644.0,0.0040853]
["bitfinex","BTCUSD",1735794497324,0.01655675,95645.0,95644.0,0.0040853]
["bitfinex","BTCUSD",1735794497878,0.0001706,95645.0,95644.0,0.10807162]
["bitfinex","BTCUSD",1735794498087,0.0001706,95645.0,95644.0,0.11505058]
["bitfinex","BTCUSD",1735794499692,0.0001706,95645.0,95644.0,0.11205058]
["bitfinex","BTCUSD",1735794500092,0.0001706,95645.0,95644.0,0.11505058]
["bitfinex","BTCUSD",1735794500296,0.0001706,95645.0,95644.0,0.11105058]
["bitfinex","BTCUSD",1735794500521,0.0001706,95645.0,95644.0,0.11205058]
["bitfinex","BTCUSD",1735794500710,0.0001706,95645.0,95644.0,0.11705058]
["bitfinex","BTCUSD",1735794500909,0.0001706,95645.0,95644.0,0.11205058]
["bitfinex","BTCUSD",1735794501094,0.0001706,95645.0,95644.0,0.01306426]
["bitfinex","BTCUSD",1735794501297,0.01655554,95645.0,95644.0,0.01506426]
["bitfinex","BTCUSD",1735794501792,0.01655554,95645.0,95644.0,0.0080853]
["bitfinex","BTCUSD",1735794502505,0.0001706,95645.0,95644.0,0.0080853]
["bitfinex","BTCUSD",1735794502702,0.0001706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794502703,0.0458706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794502882,0.0458706,95645.0,95644.0,0.0010853]
["bitfinex","BTCUSD",1735794503082,0.0458706,95645.0,95644.0,0.0060853]
["bitfinex","BTCUSD",1735794503291,0.0458706,95645.0,95644.0,0.0010853]
["bitfinex","BTCUSD",1735794503464,0.0458706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794503837,0.0468706,95645.0,95644.0,0.0030853]
["bitfinex","BTCUSD",1735794503970,0.0468706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794504563,0.0478706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794505813,0.0468706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794506122,0.0478706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794506362,0.0468706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794506579,0.0458706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794506733,0.0468706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794507348,0.0478706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794507547,0.0458706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794507751,0.0468706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794508288,0.0001706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794508685,0.0001706,95645.0,95644.0,0.00473794]
["bitfinex","BTCUSD",1735794509016,0.0011706,95645.0,95644.0,0.00706426]
["bitfinex","BTCUSD",1735794509239,0.0011706,95645.0,95644.0,0.10407162]
["bitfinex","BTCUSD",1735794509455,0.0011706,95645.0,95644.0,0.11105058]
["bitfinex","BTCUSD",1735794509676,0.0001706,95645.0,95644.0,0.54335058]
["bitfinex","BTCUSD",1735794510250,0.0001706,95645.0,95644.0,0.54435058]
["bitfinex","BTCUSD",1735794510429,0.0001706,95645.0,95644.0,0.54335058]
["bitfinex","BTCUSD",1735794510699,0.0001706,95645.0,95644.0,0.59285058]
["bitfinex","BTCUSD",1735794510900,0.0001706,95645.0,95644.0,0.59985058]
["bitfinex","BTCUSD",1735794511138,0.0001706,95645.0,95644.0,0.59285058]
["bitfinex","BTCUSD",1735794511426,0.0001706,95645.0,95644.0,0.60185058]
["bitfinex","BTCUSD",1735794511789,0.0001706,95645.0,95644.0,0.50185058]
["bitfinex","BTCUSD",1735794512158,0.0001706,95645.0,95644.0,0.12305058]
["bitfinex","BTCUSD",1735794512741,0.0001706,95645.0,95644.0,0.11105058]
["bitfinex","BTCUSD",1735794512933,0.0011706,95645.0,95644.0,0.11805058]
["bitfinex","BTCUSD",1735794513142,0.0011706,95645.0,95644.0,0.12705058]
["bitfinex","BTCUSD",1735794513289,0.0011706,95645.0,95644.0,0.11805058]
["bitfinex","BTCUSD",1735794513499,0.0001706,95645.0,95644.0,0.11105058]
["bitfinex","BTCUSD",1735794513697,0.0001706,95645.0,95644.0,0.12605058]
["bitfinex","BTCUSD",1735794513898,0.0001706,95645.0,95644.0,0.11705058]
["bitfinex","BTCUSD",1735794514220,0.0001706,95645.0,95644.0,0.12605058]
["bitfinex","BTCUSD",1735794514512,0.0001706,95645.0,95644.0,0.11705058]
["bitfinex","BTCUSD",1735794515086,0.0001706,95645.0,95644.0,0.11905058]
["bitfinex","BTCUSD",1735794515525,0.0001706,95645.0,95644.0,0.12205058]
["bitfinex","BTCUSD",1735794516256,0.0001706,95645.0,95644.0,0.11105058]
["bitfinex","BTCUSD",1735794516583,0.0001706,95645.0,95644.0,0.12405058]
["bitfinex","BTCUSD",1735794516790,0.0001706,95645.0,95644.0,0.12005058]
["bitfinex","BTCUSD",1735794517145,0.0001706,95645.0,95644.0,0.11605058]
["bitfinex","BTCUSD",1735794517682,0.0001706,95645.0,95644.0,0.12505058]
["bitfinex","BTCUSD",1735794518432,0.0001706,95645.0,95644.0,0.12005058]
["bitfinex","BTCUSD",1735794518811,0.0001706,95645.0,95644.0,0.12305058]
["bitfinex","BTCUSD",1735794519217,0.0001706,95645.0,95644.0,0.12005058]
["bitfinex","BTCUSD",1735794519593,0.0001706,95645.0,95644.0,0.12505058]
["bitfinex","BTCUSD",1735794519995,0.0001706,95645.0,95644.0,0.12005058]
["bitfinex","BTCUSD",1735794520196,0.0001706,95645.0,95644.0,0.12505058]
["bitfinex","BTCUSD",1735794520398,0.0001706,95645.0,95644.0,0.11605058]
["bitfinex","BTCUSD",1735794520604,0.0001706,95645.0,95644.0,0.12505058]
["bitfinex","BTCUSD",1735794523049,0.0001706,95645.0,95644.0,0.32505058]
["bitfinex","BTCUSD",1735794527028,0.0001706,95645.0,95644.0,0.12505058]
["bitfinex","BTCUSD",1735794528018,0.01655597,95645.0,95644.0,0.12505058]
["bitfinex","BTCUSD",1735794528242,0.01655597,95645.0,95644.0,0.12272426]
["bitfinex","BTCUSD",1735794528466,0.01655597,95645.0,95644.0,0.0140853]
["bitfinex","BTCUSD",1735794528811,0.01655597,95645.0,95644.0,0.0090853]
["bitfinex","BTCUSD",1735794528812,0.14665597,95645.0,95644.0,0.0090853]
["bitfinex","BTCUSD",1735794528980,0.14665597,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794529178,0.16965597,95645.0,95644.0,0.0020853]
["bitfinex","BTCUSD",1735794529446,0.1532706,95645.0,95644.0,0.0020853]
["bitfinex","BTCUSD",1735794529613,0.1532706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794530022,0.1542706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794530426,0.1532706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794531788,0.1542706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794532218,0.1562706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794532748,0.1552706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794532949,0.1562706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794533324,0.26525692,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794533565,0.1612706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794534829,0.1562706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794535270,0.3082706,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794535487,0.4427646,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794535723,0.4447646,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794535929,0.4497646,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794536102,0.4477646,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794536455,0.4497646,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794536787,0.4377646,95645.0,95644.0,8.53e-05]
["bitfinex","BTCUSD",1735794537203,0.591216,95644.0,95641.0,8.53e-05]
["bitfinex","BTCUSD",1735794537407,0.2534,95642.0,95641.0,8.53e-05]
["bitfinex","BTCUSD",1735794537604,0.71209932,95642.0,95641.0,8.53e-05]
["bitfinex","BTCUSD",1735794537860,0.382135,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735794538007,0.58682132,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735794539031,1.78810701,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735794539235,1.73865632,95632.0,95631.0,0.0012]
["bitfinex","BTCUSD",1735794539643,0.00804931,95632.0,95631.0,0.0012]
["bitfinex","BTCUSD",1735794539844,0.00804931,95632.0,95631.0,0.10518632]
["bitfinex","BTCUSD",1735794540019,0.01304931,95632.0,95631.0,0.10989795]
["bitfinex","BTCUSD",1735794541077,0.00504931,95632.0,95631.0,0.10889795]
["bitfinex","BTCUSD",1735794541281,0.01304931,95632.0,95631.0,0.10889795]
["bitfinex","BTCUSD",1735794541609,0.00504931,95632.0,95631.0,0.10889795]
["bitfinex","BTCUSD",1735794541950,0.00604931,95632.0,95631.0,0.10889795]
["bitfinex","BTCUSD",1735794542162,4.931e-05,95632.0,95631.0,0.10889795]
["bitfinex","BTCUSD",1735794542379,0.00404931,95632.0,95631.0,0.10889795]
["bitfinex","BTCUSD",1735794542706,0.02143625,95632.0,95631.0,0.10889795]
["bitfinex","BTCUSD",1735794542915,0.00404931,95632.0,95631.0,0.10889795]
["bitfinex","BTCUSD",1735794543611,4.931e-05,95632.0,95631.0,0.10889795]
["bitfinex","BTCUSD",1735794543826,4.931e-05,95632.0,95631.0,0.11189795]
["bitfinex","BTCUSD",1735794544444,0.00104931,95632.0,95631.0,0.11489795]
["bitfinex","BTCUSD",1735794544946,4.931e-05,95632.0,95631.0,0.11198325]
["bitfinex","BTCUSD",1735794545090,0.00104931,95632.0,95631.0,0.11198325]
["bitfinex","BTCUSD",1735794545295,4.931e-05,95632.0,95631.0,0.10898325]
["bitfinex","BTCUSD",1735794545845,0.00104931,95632.0,95631.0,0.11198325]
["bitfinex","BTCUSD",1735794546050,0.00104931,95632.0,95631.0,0.10898325]
["bitfinex","BTCUSD",1735794546256,0.00204931,95632.0,95631.0,0.00799693]
["bitfinex","BTCUSD",1735794546609,0.00204931,95632.0,95631.0,0.01299693]
["bitfinex","BTCUSD",1735794547032,0.00204931,95632.0,95631.0,0.0032853]
["bitfinex","BTCUSD",1735794547033,0.07064931,95632.0,95631.0,0.0032853]
["bitfinex","BTCUSD",1735794547752,0.06864931,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794547949,0.06964931,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794548410,0.06964931,95632.0,95631.0,0.0062853]
["bitfinex","BTCUSD",1735794548411,0.07064931,95632.0,95631.0,0.0062853]
["bitfinex","BTCUSD",1735794548809,0.06964931,95632.0,95631.0,0.0062853]
["bitfinex","BTCUSD",1735794549011,0.21864931,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794550612,0.23503869,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794551193,0.37599839,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794551542,0.37699839,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794551746,0.36060901,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794551917,0.35960901,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794552128,0.35960901,95632.0,95631.0,0.0022853]
["bitfinex","BTCUSD",1735794552332,0.21864931,95632.0,95631.0,0.0022853]
["bitfinex","BTCUSD",1735794552898,0.21864931,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794553169,0.35960901,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794554199,0.21864931,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794555299,0.31256452,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794556004,0.16256452,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794556302,0.09396452,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794556871,0.09396452,95632.0,95631.0,0.00499693]
["bitfinex","BTCUSD",1735794557067,0.09396452,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794557269,4.931e-05,95632.0,95631.0,0.00499693]
["bitfinex","BTCUSD",1735794557475,4.931e-05,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794557681,4.931e-05,95632.0,95631.0,0.00499693]
["bitfinex","BTCUSD",1735794557890,4.931e-05,95632.0,95631.0,0.0012853]
["bitfinex","BTCUSD",1735794558084,4.931e-05,95632.0,95631.0,0.00599693]
["bitfinex","BTCUSD",1735794558344,4.931e-05,95632.0,95631.0,0.0002853]
["bitfinex","BTCUSD",1735794558542,0.00104931,95632.0,95631.0,0.00799693]
["bitfinex","BTCUSD",1735794558748,0.00104931,95632.0,95631.0,0.0032853]
["bitfinex","BTCUSD",1735794559026,0.00104931,95632.0,95631.0,0.10727162]
["bitfinex","BTCUSD",1735794559256,0.00204931,95632.0,95631.0,0.11498325]
["bitfinex","BTCUSD",1735794560979,0.00204931,95632.0,95631.0,0.11733906]
["bitfinex","BTCUSD",1735794561739,0.00204931,95632.0,95631.0,0.19703906]
["bitfinex","BTCUSD",1735794562166,0.00204931,95632.0,95631.0,0.29703906]
["bitfinex","BTCUSD",1735794562364,0.00204931,95632.0,95631.0,0.33963906]
["bitfinex","BTCUSD",1735794562540,4.931e-05,95632.0,95631.0,0.33663906]
["bitfinex","BTCUSD",1735794562745,0.00104931,95632.0,95631.0,0.33963906]
["bitfinex","BTCUSD",1735794563191,4.931e-05,95632.0,95631.0,0.33663906]
["bitfinex","BTCUSD",1735794563618,0.00104931,95632.0,95631.0,0.33963906]
["bitfinex","BTCUSD",1735794564332,0.00104931,95632.0,95631.0,0.34263906]
["bitfinex","BTCUSD",1735794564916,0.00104931,95632.0,95631.0,0.33963906]
["bitfinex","BTCUSD",1735794565135,0.00204931,95632.0,95631.0,0.34563906]
["bitfinex","BTCUSD",1735794565472,0.00104931,95632.0,95631.0,0.34263906]
["bitfinex","BTCUSD",1735794565776,0.00204931,95632.0,95631.0,0.35163906]
["bitfinex","BTCUSD",1735794566521,0.00204931,95632.0,95631.0,0.35063906]
["bitfinex","BTCUSD",1735794568173,0.00204931,95632.0,95631.0,0.35072436]
["bitfinex","BTCUSD",1735794576323,0.00204931,95632.0,95631.0,0.30512436]
["bitfinex","BTCUSD",1735794577311,0.00204931,95632.0,95631.0,0.20512436]
["bitfinex","BTCUSD",1735794578604,0.00204931,95632.0,95631.0,0.30512436]
["bitfinex","BTCUSD",1735794580056,0.00221991,95632.0,95631.0,0.30512436]
["bitfinex","BTCUSD",1735794580263,0.00221991,95632.0,95631.0,0.55512436]
["bitfinex","BTCUSD",1735794580806,9.1e-07,95632.0,95631.0,0.55512436]
["bitfinex","BTCUSD",1735794581020,9.1e-07,95632.0,95631.0,0.60232436]
["bitfinex","BTCUSD",1735794581584,9.1e-07,95632.0,95631.0,0.59632436]
["bitfinex","BTCUSD",1735794581998,0.00100091,95632.0,95631.0,0.59632436]
["bitfinex","BTCUSD",1735794582206,0.00200091,95632.0,95631.0,0.60532436]
["bitfinex","BTCUSD",1735794582403,0.00200091,95632.0,95631.0,0.59632436]
["bitfinex","BTCUSD",1735794582584,0.00100091,95632.0,95631.0,0.59632436]
["bitfinex","BTCUSD",1735794582787,0.00200091,95632.0,95631.0,0.60532436]
["bitfinex","BTCUSD",1735794583166,0.00200091,95632.0,95631.0,0.59632436]
["bitfinex","BTCUSD",1735794583410,0.00100091,95632.0,95631.0,0.59632436]
["bitfinex","BTCUSD",1735794583616,9.1e-07,95632.0,95631.0,0.58732436]
["bitfinex","BTCUSD",1735794584334,9.1e-07,95632.0,95631.0,0.59632436]
["bitfinex","BTCUSD",1735794584335,0.00100091,95632.0,95631.0,0.59632436]
["bitfinex","BTCUSD",1735794585060,0.00100091,95632.0,95631.0,0.60532436]
["bitfinex","BTCUSD",1735794585354,0.00100091,95632.0,95631.0,0.27842436]
["bitfinex","BTCUSD",1735794585690,0.00100091,95632.0,95631.0,0.26942436]
["bitfinex","BTCUSD",1735794586190,0.00100091,95632.0,95631.0,0.27842436]
["bitfinex","BTCUSD",1735794586535,0.00100091,95632.0,95631.0,0.11942436]
["bitfinex","BTCUSD",1735794586661,9.1e-07,95632.0,95631.0,0.11942436]
["bitfinex","BTCUSD",1735794587291,0.00100091,95632.0,95631.0,0.12642436]
["bitfinex","BTCUSD",1735794587666,9.1e-07,95632.0,95631.0,0.11942436]
["bitfinex","BTCUSD",1735794587871,9.1e-07,95632.0,95631.0,0.11042436]
["bitfinex","BTCUSD",1735794588057,0.00100091,95632.0,95631.0,0.11642436]
["bitfinex","BTCUSD",1735794588264,0.00200091,95632.0,95631.0,0.12542436]
["bitfinex","BTCUSD",1735794588667,0.00100091,95632.0,95631.0,0.11642436]
["bitfinex","BTCUSD",1735794588863,0.00200091,95632.0,95631.0,0.12542436]
["bitfinex","BTCUSD",1735794591361,0.00200091,95632.0,95631.0,0.12514346]
["bitfinex","BTCUSD",1735794592724,0.00100091,95632.0,95631.0,0.11914346]
["bitfinex","BTCUSD",1735794592930,0.00100091,95632.0,95631.0,0.11614346]
["bitfinex","BTCUSD",1735794593140,0.00200091,95632.0,95631.0,0.12514346]
["bitfinex","BTCUSD",1735794601490,0.08420091,95632.0,95631.0,0.12278765]
["bitfinex","BTCUSD",1735794603643,0.00200091,95632.0,95631.0,0.12278765]
["bitfinex","BTCUSD",1735794603800,0.00200091,95632.0,95631.0,0.12514346]
["bitfinex","BTCUSD",1735794604000,0.00200091,95632.0,95631.0,0.12278765]
["bitfinex","BTCUSD",1735794604626,0.04730091,95632.0,95631.0,0.12278765]
["bitfinex","BTCUSD",1735794604823,0.04730091,95632.0,95631.0,0.02398593]
["bitfinex","BTCUSD",1735794605081,0.12850091,95632.0,95631.0,0.0102743]
["bitfinex","BTCUSD",1735794605285,0.12950091,95632.0,95631.0,0.0192743]
["bitfinex","BTCUSD",1735794605456,0.12850091,95632.0,95631.0,0.0042743]
["bitfinex","BTCUSD",1735794605662,0.12850091,95632.0,95631.0,0.00898593]
["bitfinex","BTCUSD",1735794605860,0.27046061,95632.0,95631.0,0.01898593]
["bitfinex","BTCUSD",1735794606042,0.26946061,95632.0,95631.0,0.01298593]
["bitfinex","BTCUSD",1735794606246,0.26946061,95632.0,95631.0,0.00898593]
["bitfinex","BTCUSD",1735794606446,0.14296061,95632.0,95631.0,0.11897225]
["bitfinex","BTCUSD",1735794606880,0.00200091,95632.0,95631.0,0.12332806]
["bitfinex","BTCUSD",1735794607859,9.1e-07,95632.0,95631.0,0.11732806]
["bitfinex","BTCUSD",1735794608107,9.1e-07,95632.0,95631.0,0.12632806]
["bitfinex","BTCUSD",1735794608287,0.00100091,95632.0,95631.0,0.12632806]
["bitfinex","BTCUSD",1735794608490,0.00100091,95632.0,95631.0,0.12432806]
["bitfinex","BTCUSD",1735794608845,0.00100091,95632.0,95631.0,0.13032806]
["bitfinex","BTCUSD",1735794613360,9.1e-07,95632.0,95631.0,0.12132806]
["bitfinex","BTCUSD",1735794613558,9.1e-07,95632.0,95631.0,0.11532806]
["bitfinex","BTCUSD",1735794614873,9.1e-07,95632.0,95631.0,0.12132806]
["bitfinex","BTCUSD",1735794615283,9.1e-07,95632.0,95631.0,0.12432806]
["bitfinex","BTCUSD",1735794615489,9.1e-07,95632.0,95631.0,0.12132806]
["bitfinex","BTCUSD",1735794615702,9.1e-07,95632.0,95631.0,0.13032806]
["bitfinex","BTCUSD",1735794616001,9.1e-07,95632.0,95631.0,0.11532806]
["bitfinex","BTCUSD",1735794616390,9.1e-07,95632.0,95631.0,0.13032806]
["bitfinex","BTCUSD",1735794616842,9.1e-07,95632.0,95631.0,0.12132806]
["bitfinex","BTCUSD",1735794617372,9.1e-07,95632.0,95631.0,0.13032806]
["bitfinex","BTCUSD",1735794617824,9.1e-07,95632.0,95631.0,0.12432806]
["bitfinex","BTCUSD",1735794618041,9.1e-07,95632.0,95631.0,0.13032806]
["bitfinex","BTCUSD",1735794618587,9.1e-07,95632.0,95631.0,0.12132806]
["bitfinex","BTCUSD",1735794619050,9.1e-07,95632.0,95631.0,0.13032806]
["bitfinex","BTCUSD",1735794619201,9.1e-07,95632.0,95631.0,0.36532806]
["bitfinex","BTCUSD",1735794619415,9.1e-07,95632.0,95631.0,0.59802806]
["bitfinex","BTCUSD",1735794619622,9.1e-07,95632.0,95631.0,0.60702806]
["bitfinex","BTCUSD",1735794619974,9.1e-07,95632.0,95631.0,0.62102806]
["bitfinex","BTCUSD",1735794620214,9.1e-07,95632.0,95631.0,0.63002806]
["bitfinex","BTCUSD",1735794620596,9.1e-07,95632.0,95631.0,0.64831271]
["bitfinex","BTCUSD",1735794620746,9.1e-07,95632.0,95631.0,0.64231271]
["bitfinex","BTCUSD",1735794621715,9.1e-07,95632.0,95631.0,0.63931271]
["bitfinex","BTCUSD",1735794622110,9.1e-07,95632.0,95631.0,0.64231271]
["bitfinex","BTCUSD",1735794622452,0.00100091,95632.0,95631.0,0.64231271]
["bitfinex","BTCUSD",1735794622803,9.1e-07,95632.0,95631.0,0.64231271]
["bitfinex","BTCUSD",1735794623154,9.1e-07,95632.0,95631.0,0.65131271]
["bitfinex","BTCUSD",1735794623345,9.1e-07,95632.0,95631.0,0.64231271]
["bitfinex","BTCUSD",1735794623651,9.1e-07,95632.0,95631.0,0.65131271]
["bitfinex","BTCUSD",1735794623825,9.1e-07,95632.0,95631.0,0.64231271]
["bitfinex","BTCUSD",1735794623987,0.0001706,95638.0,95637.0,0.659424]
["bitfinex","BTCUSD",1735794624227,0.0001706,95638.0,95637.0,0.77043692]
["bitfinex","BTCUSD",1735794624801,0.0001706,95638.0,95637.0,0.78872157]
["bitfinex","BTCUSD",1735794625158,0.0001706,95638.0,95637.0,1.33322157]
["bitfinex","BTCUSD",1735794626073,0.0001706,95638.0,95637.0,1.34222157]
["bitfinex","BTCUSD",1735794626294,0.0001706,95638.0,95637.0,1.33322157]
["bitfinex","BTCUSD",1735794626421,6e-07,95638.0,95637.0,1.33322157]
["bitfinex","BTCUSD",1735794626630,6e-07,95638.0,95637.0,1.34222157]
["bitfinex","BTCUSD",1735794626868,6e-07,95638.0,95637.0,1.33322157]
["bitfinex","BTCUSD",1735794627310,6e-07,95638.0,95637.0,1.34222157]
["bitfinex","BTCUSD",1735794627648,6e-07,95638.0,95637.0,1.33322157]
["bitfinex","BTCUSD",1735794627849,6e-07,95638.0,95637.0,1.34222157]
["bitfinex","BTCUSD",1735794628370,6e-07,95638.0,95637.0,1.35122157]
["bitfinex","BTCUSD",1735794630227,6e-07,95638.0,95637.0,1.33293692]
["bitfinex","BTCUSD",1735794631480,6e-07,95638.0,95637.0,1.34348888]
["bitfinex","BTCUSD",1735794634240,6e-07,95638.0,95637.0,1.45388888]
["bitfinex","BTCUSD",1735794634439,6e-07,95638.0,95637.0,1.47217353]
["bitfinex","BTCUSD",1735794637175,6e-07,95638.0,95637.0,1.33877353]
["bitfinex","BTCUSD",1735794637375,6e-07,95638.0,95637.0,1.26147353]
["bitfinex","BTCUSD",1735794637586,6e-07,95638.0,95637.0,0.51697353]
["bitfinex","BTCUSD",1735794637950,6e-07,95638.0,95637.0,0.49868888]
["bitfinex","BTCUSD",1735794638080,6e-07,95638.0,95637.0,0.34868888]
["bitfinex","BTCUSD",1735794638671,6e-07,95638.0,95637.0,0.49877418]
["bitfinex","BTCUSD",1735794638875,6e-07,95638.0,95637.0,0.34877418]
["bitfinex","BTCUSD",1735794639070,6e-07,95638.0,95637.0,0.33977418]
["bitfinex","BTCUSD",1735794639279,6e-07,95638.0,95637.0,0.48977418]
["bitfinex","BTCUSD",1735794639688,6e-07,95638.0,95637.0,0.49877418]
["bitfinex","BTCUSD",1735794640148,6e-07,95638.0,95637.0,0.69877418]
["bitfinex","BTCUSD",1735794642564,6e-07,95638.0,95637.0,0.78067418]
["bitfinex","BTCUSD",1735794645176,6e-07,95638.0,95637.0,0.79895883]
["bitfinex","BTCUSD",1735794646173,6e-07,95638.0,95637.0,1.41615883]
["bitfinex","BTCUSD",1735794650011,2e-07,95645.0,95644.0,0.559108]
["bitfinex","BTCUSD",1735794650212,2e-07,95645.0,95644.0,0.68609432]
["bitfinex","BTCUSD",1735794650414,2e-07,95645.0,95644.0,0.69307328]
["bitfinex","BTCUSD",1735794651020,2e-07,95645.0,95644.0,0.71135793]
["bitfinex","BTCUSD",1735794652027,2e-07,95645.0,95644.0,1.25585793]
["bitfinex","BTCUSD",1735794652224,2e-07,95645.0,95644.0,1.27285793]
["bitfinex","BTCUSD",1735794652425,2e-07,95645.0,95644.0,1.38325793]
["bitfinex","BTCUSD",1735794653482,2e-07,95645.0,95644.0,1.36625793]
["bitfinex","BTCUSD",1735794653646,2e-07,95645.0,95644.0,1.37425793]
["bitfinex","BTCUSD",1735794653812,2e-07,95645.0,95644.0,1.38325793]
["bitfinex","BTCUSD",1735794654882,2e-07,95645.0,95644.0,1.37525793]
["bitfinex","BTCUSD",1735794655421,2e-07,95645.0,95644.0,1.38425793]
["bitfinex","BTCUSD",1735794655711,2e-07,95645.0,95644.0,1.36625793]
["bitfinex","BTCUSD",1735794655944,2e-07,95645.0,95644.0,1.37525793]
["bitfinex","BTCUSD",1735794656146,2e-07,95645.0,95644.0,1.38425793]
["bitfinex","BTCUSD",1735794656500,2e-07,95645.0,95644.0,1.37525793]
["bitfinex","BTCUSD",1735794656846,0.0001708,95671.0,95669.0,0.459054]
["bitfinex","BTCUSD",1735794656965,0.0001708,95671.0,95669.0,0.56304032]
["bitfinex","BTCUSD",1735794657164,6e-07,95671.0,95670.0,0.373]
["bitfinex","BTCUSD",1735794657392,6e-07,95671.0,95670.0,0.47698632]
["bitfinex","BTCUSD",1735794657811,6e-07,95671.0,95670.0,0.47227097]
["bitfinex","BTCUSD",1735794658024,4.997e-05,95671.0,95670.0,0.47227097]
["bitfinex","BTCUSD",1735794659187,9.7e-07,95671.0,95670.0,0.49527097]
["bitfinex","BTCUSD",1735794659622,9.7e-07,95671.0,95670.0,0.51227097]
["bitfinex","BTCUSD",1735794659822,9.7e-07,95671.0,95670.0,0.50327097]
["bitfinex","BTCUSD",1735794660126,9.7e-07,95671.0,95670.0,0.50427097]
["bitfinex","BTCUSD",1735794660484,9.7e-07,95671.0,95670.0,0.51327097]
["bitfinex","BTCUSD",1735794661221,9.7e-07,95671.0,95670.0,1.05777097]
["bitfinex","BTCUSD",1735794661656,9.7e-07,95671.0,95670.0,1.04877097]
["bitfinex","BTCUSD",1735794661879,9.7e-07,95671.0,95670.0,1.03477097]
["bitfinex","BTCUSD",1735794662111,0.00017157,95671.0,95670.0,1.02577097]
["bitfinex","BTCUSD",1735794662308,0.00017157,95671.0,95670.0,0.99848632]
["bitfinex","BTCUSD",1735794662548,0.00017157,95671.0,95670.0,1.01648632]
["bitfinex","BTCUSD",1735794662751,0.00017157,95671.0,95670.0,1.00748632]
["bitfinex","BTCUSD",1735794662936,0.00017157,95671.0,95670.0,0.81648632]
["bitfinex","BTCUSD",1735794663121,0.00017157,95671.0,95670.0,0.66648632]
["bitfinex","BTCUSD",1735794664188,0.00017157,95671.0,95670.0,0.91648632]
["bitfinex","BTCUSD",1735794664433,0.00017157,95671.0,95670.0,1.01648632]
["bitfinex","BTCUSD",1735794664635,0.00017157,95671.0,95670.0,1.00748632]
["bitfinex","BTCUSD",1735794664872,0.00017157,95671.0,95670.0,1.01648632]
["bitfinex","BTCUSD",1735794665016,0.00017157,95671.0,95670.0,1.00748632]
["bitfinex","BTCUSD",1735794665215,0.00017157,95671.0,95670.0,0.99848632]
["bitfinex","BTCUSD",1735794665410,0.00017157,95671.0,95670.0,1.00748632]
["bitfinex","BTCUSD",1735794665697,0.00017157,95671.0,95670.0,1.00448632]
["bitfinex","BTCUSD",1735794666148,5.7e-07,95671.0,95670.0,1.03048632]
["bitfinex","BTCUSD",1735794666553,5.7e-07,95671.0,95670.0,2.22298901]
["bitfinex","BTCUSD",1735794666992,5.7e-07,95671.0,95670.0,2.21398901]
["bitfinex","BTCUSD",1735794667144,5.7e-07,95671.0,95670.0,2.24811002]
["bitfinex","BTCUSD",1735794667679,5.7e-07,95671.0,95670.0,2.24613326]
["bitfinex","BTCUSD",1735794668090,5.7e-07,95671.0,95670.0,2.21769477]
["bitfinex","BTCUSD",1735794668292,5.7e-07,95671.0,95670.0,2.22669477]
["bitfinex","BTCUSD",1735794668697,5.7e-07,95671.0,95670.0,2.56162553]
["bitfinex","BTCUSD",1735794668864,5.7e-07,95671.0,95670.0,1.29635407]
["bitfinex","BTCUSD",1735794669064,5.7e-07,95671.0,95670.0,1.27335407]
["bitfinex","BTCUSD",1735794669341,5.7e-07,95671.0,95670.0,1.27864831]
["bitfinex","BTCUSD",1735794669708,5.7e-07,95671.0,95670.0,1.26041708]
["bitfinex","BTCUSD",1735794670112,5.7e-07,95671.0,95670.0,0.71591708]
["bitfinex","BTCUSD",1735794670379,5.7e-07,95671.0,95670.0,0.81591708]
["bitfinex","BTCUSD",1735794670572,5.7e-07,95671.0,95670.0,0.46591708]
["bitfinex","BTCUSD",1735794670752,0.07660057,95671.0,95670.0,0.12198632]
["bitfinex","BTCUSD",1735794671298,0.12320057,95671.0,95670.0,0.12198632]
["bitfinex","BTCUSD",1735794671496,0.12320057,95671.0,95670.0,0.11298632]
["bitfinex","BTCUSD",1735794671900,0.12320057,95671.0,95670.0,0.11898632]
["bitfinex","BTCUSD",1735794672136,0.12320057,95671.0,95670.0,0.10998632]
["bitfinex","BTCUSD",1735794672340,0.12320057,95671.0,95670.0,0.10398632]
["bitfinex","BTCUSD",1735794672552,0.12320057,95671.0,95663.0,0.209065]
["bitfinex","BTCUSD",1735794672553,0.0466,95669.0,95663.0,0.209065]
["bitfinex","BTCUSD",1735794672903,0.0766,95666.0,95653.0,0.209088]
["bitfinex","BTCUSD",1735794673018,0.0766,95662.0,95654.0,0.10398632]
["bitfinex","BTCUSD",1735794673243,0.0766,95660.0,95655.0,0.209084]
["bitfinex","BTCUSD",1735794673445,0.0766,95660.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735794675472,0.0766,95660.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735794675713,0.0766,95660.0,95657.0,0.31306632]
["bitfinex","BTCUSD",1735794676498,0.0766,95660.0,95658.0,0.10398632]
["bitfinex","BTCUSD",1735794676710,0.0766,95660.0,95659.0,0.209075]
["bitfinex","BTCUSD",1735794676940,0.0766,95660.0,95659.0,0.31306132]
["bitfinex","BTCUSD",1735794677144,0.0766,95660.0,95656.0,0.004]
["bitfinex","BTCUSD",1735794677350,0.0766,95660.0,95657.0,0.10398632]
["bitfinex","BTCUSD",1735794678317,0.0766,95660.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735794678521,0.0766,95660.0,95658.0,0.31306432]
["bitfinex","BTCUSD",1735794678918,0.0766,95660.0,95659.0,0.10398632]
["bitfinex","BTCUSD",1735794681260,0.0766,95660.0,95659.0,0.10598632]
["bitfinex","BTCUSD",1735794681768,0.0766,95660.0,95659.0,0.10898632]
["bitfinex","BTCUSD",1735794681981,0.0766,95660.0,95659.0,0.10598632]
["bitfinex","BTCUSD",1735794682416,0.0766,95660.0,95659.0,0.10898632]
["bitfinex","BTCUSD",1735794682648,0.0766,95660.0,95659.0,0.10398632]
["bitfinex","BTCUSD",1735794682832,0.0766,95660.0,95659.0,0.10598632]
["bitfinex","BTCUSD",1735794683027,0.0766,95660.0,95659.0,0.11098632]
["bitfinex","BTCUSD",1735794684492,0.0766,95660.0,95659.0,0.10898632]
["bitfinex","BTCUSD",1735794684702,0.0766,95660.0,95659.0,0.10598632]
["bitfinex","BTCUSD",1735794685128,0.0766,95660.0,95659.0,0.11098632]
["bitfinex","BTCUSD",1735794685331,0.0766,95660.0,95659.0,0.10398632]
["bitfinex","BTCUSD",1735794685535,0.0766,95660.0,95659.0,0.11598632]
["bitfinex","BTCUSD",1735794685987,0.0766,95660.0,95659.0,0.10698632]
["bitfinex","BTCUSD",1735794686188,0.0766,95660.0,95659.0,0.10398632]
["bitfinex","BTCUSD",1735794686409,0.0766,95660.0,95659.0,0.11498632]
["bitfinex","BTCUSD",1735794686628,0.0766,95660.0,95659.0,0.10698632]
["bitfinex","BTCUSD",1735794686928,0.0766,95660.0,95659.0,0.10707162]
["bitfinex","BTCUSD",1735794687741,0.0766,95660.0,95659.0,0.10407162]
["bitfinex","BTCUSD",1735794687912,0.0766,95660.0,95659.0,0.11607162]
["bitfinex","BTCUSD",1735794688251,0.0766,95660.0,95659.0,0.10707162]
["bitfinex","BTCUSD",1735794688379,0.0766,95660.0,95659.0,0.10407162]
["bitfinex","BTCUSD",1735794688594,0.0766,95660.0,95659.0,0.11207162]
["bitfinex","BTCUSD",1735794688849,0.0766,95660.0,95659.0,0.11507162]
["bitfinex","BTCUSD",1735794689056,0.0766,95660.0,95659.0,0.10707162]
["bitfinex","BTCUSD",1735794689302,0.0766,95660.0,95659.0,0.11307162]
["bitfinex","BTCUSD",1735794689646,0.0766,95660.0,95659.0,0.11607162]
["bitfinex","BTCUSD",1735794689847,0.0766,95660.0,95659.0,0.12407162]
["bitfinex","BTCUSD",1735794691017,0.0766,95660.0,95659.0,0.0200853]
["bitfinex","BTCUSD",1735794691221,0.0766,95660.0,95659.0,0.0030853]
["bitfinex","BTCUSD",1735794691422,0.0766,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794691619,0.0766,95660.0,95659.0,0.0120853]
["bitfinex","BTCUSD",1735794691936,0.0766,95660.0,95659.0,0.0030853]
["bitfinex","BTCUSD",1735794692167,0.0766,95660.0,95659.0,0.0110853]
["bitfinex","BTCUSD",1735794692362,0.0766,95660.0,95659.0,0.0080853]
["bitfinex","BTCUSD",1735794692569,0.0766,95660.0,95659.0,0.0110853]
["bitfinex","BTCUSD",1735794692971,0.0766,95660.0,95659.0,0.0030853]
["bitfinex","BTCUSD",1735794693169,0.0766,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794694178,0.0766,95660.0,95659.0,0.0030853]
["bitfinex","BTCUSD",1735794697414,0.0766,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794697611,0.0766,95660.0,95659.0,0.0030853]
["bitfinex","BTCUSD",1735794698019,0.0766,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794698658,0.285673,95660.0,95659.0,0.0010853]
["bitfinex","BTCUSD",1735794698868,0.285673,95660.0,95659.0,0.0040853]
["bitfinex","BTCUSD",1735794699245,0.285673,95660.0,95659.0,0.0030853]
["bitfinex","BTCUSD",1735794699654,0.0766,95660.0,95659.0,0.0030853]
["bitfinex","BTCUSD",1735794700479,0.0766,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794700685,0.0766,95660.0,95659.0,0.0020853]
["bitfinex","BTCUSD",1735794701386,0.0766,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794701740,0.0766,95660.0,95659.0,0.0030853]
["bitfinex","BTCUSD",1735794702840,0.0766,95660.0,95659.0,0.0040853]
["bitfinex","BTCUSD",1735794703281,0.0766,95660.0,95659.0,0.0010853]
["bitfinex","BTCUSD",1735794703819,0.0766,95660.0,95659.0,0.0040853]
["bitfinex","BTCUSD",1735794704001,0.0766,95660.0,95659.0,0.0010853]
["bitfinex","BTCUSD",1735794704221,0.0766,95660.0,95659.0,0.0020853]
["bitfinex","BTCUSD",1735794704577,0.0766,95660.0,95659.0,0.0030853]
["bitfinex","BTCUSD",1735794704895,0.0766,95660.0,95659.0,0.0020853]
["bitfinex","BTCUSD",1735794710648,0.1232,95660.0,95659.0,0.0020853]
["bitfinex","BTCUSD",1735794710853,0.16258157,95660.0,95659.0,0.0020853]
["bitfinex","BTCUSD",1735794711906,0.16458157,95660.0,95659.0,0.0020853]
["bitfinex","BTCUSD",1735794712077,0.1482,95660.0,95659.0,0.0020853]
["bitfinex","BTCUSD",1735794712697,0.1462,95660.0,95659.0,0.0020853]
["bitfinex","BTCUSD",1735794712898,0.1482,95660.0,95659.0,0.0020853]
["bitfinex","BTCUSD",1735794713298,0.1482,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794713704,0.1492,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794714027,0.1482,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794714479,0.1492,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794717490,0.1262,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794717910,0.36103194,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794718823,0.1262,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794719574,0.26745932,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794720764,0.14425932,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794720963,0.01938076,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794721204,0.01938076,95660.0,95659.0,0.10407162]
["bitfinex","BTCUSD",1735794721750,0.01738076,95660.0,95659.0,0.10407162]
["bitfinex","BTCUSD",1735794721925,0.001,95660.0,95659.0,0.10407162]
["bitfinex","BTCUSD",1735794722098,0.003,95660.0,95659.0,0.10407162]
["bitfinex","BTCUSD",1735794722524,0.001,95660.0,95659.0,0.10407162]
["bitfinex","BTCUSD",1735794722743,0.0001706,95664.0,95660.0,0.209073]
["bitfinex","BTCUSD",1735794722949,0.0001706,95664.0,95661.0,0.10298632]
["bitfinex","BTCUSD",1735794724608,0.0001706,95664.0,95661.0,0.10898632]
["bitfinex","BTCUSD",1735794726135,0.0001706,95664.0,95661.0,0.10398632]
["bitfinex","BTCUSD",1735794726352,0.0001706,95664.0,95661.0,0.10898632]
["bitfinex","BTCUSD",1735794726833,0.0001706,95664.0,95661.0,0.006]
["bitfinex","BTCUSD",1735794727405,0.0001706,95664.0,95661.0,0.005]
["bitfinex","BTCUSD",1735794727760,0.0001706,95664.0,95661.0,0.001]
["bitfinex","BTCUSD",1735794727961,0.0001706,95664.0,95661.0,0.005]
["bitfinex","BTCUSD",1735794728156,0.0001706,95664.0,95661.0,0.004]
["bitfinex","BTCUSD",1735794728364,0.0001706,95664.0,95662.0,0.10398632]
["bitfinex","BTCUSD",1735794728540,0.0001706,95664.0,95662.0,0.31305532]
["bitfinex","BTCUSD",1735794728940,0.0001706,95664.0,95662.0,0.10398632]
["bitfinex","BTCUSD",1735794729972,0.0001706,95664.0,95662.0,0.10998632]
["bitfinex","BTCUSD",1735794730401,0.0001706,95664.0,95662.0,0.006]
["bitfinex","BTCUSD",1735794730580,0.0001706,95664.0,95662.0,0.01]
["bitfinex","BTCUSD",1735794730781,0.0777,95663.0,95662.0,0.012]
["bitfinex","BTCUSD",1735794731281,0.0777,95663.0,95662.0,0.01]
["bitfinex","BTCUSD",1735794731696,0.17185656,95663.0,95662.0,0.011]
["bitfinex","BTCUSD",1735794732217,0.17185656,95663.0,95662.0,0.01]
["bitfinex","BTCUSD",1735794732600,0.0777,95663.0,95662.0,0.01]
["bitfinex","BTCUSD",1735794732805,0.0777,95663.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794733008,0.0777,95663.0,95659.0,0.10407162]
["bitfinex","BTCUSD",1735794733208,0.0777,95663.0,95662.0,0.001]
["bitfinex","BTCUSD",1735794733406,0.0777,95663.0,95659.0,0.10407162]
["bitfinex","BTCUSD",1735794733855,0.0777,95663.0,95662.0,0.002]
["bitfinex","BTCUSD",1735794734012,0.09432716,95664.0,95659.0,0.31314662]
["bitfinex","BTCUSD",1735794734421,0.0001706,95664.0,95662.0,0.002]
["bitfinex","BTCUSD",1735794734624,0.0001706,95664.0,95659.0,0.10407162]
["bitfinex","BTCUSD",1735794735010,0.0001706,95663.0,95659.0,0.10407162]
["bitfinex","BTCUSD",1735794735207,0.418138,95662.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794735412,0.335469,95662.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794736454,0.209073,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794736636,0.209073,95660.0,95659.0,0.0010853]
["bitfinex","BTCUSD",1735794737349,0.209073,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794738410,0.211073,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794738931,0.209073,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794739089,0.210073,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794743566,0.209073,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794744471,0.210073,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794745252,0.001,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794746217,0.23646407,95660.0,95659.0,8.53e-05]
["bitfinex","BTCUSD",1735794746406,0.23646407,95660.0,95659.0,0.10407162]
["bitfinex","BTCUSD",1735794746633,0.23546407,95660.0,95659.0,0.10507162]
["bitfinex","BTCUSD",1735794746825,0.23546407,95660.0,95659.0,0.31414662]
["bitfinex","BTCUSD",1735794747031,0.23646407,95660.0,95659.0,0.31414662]
["bitfinex","BTCUSD",1735794747248,0.001,95660.0,95659.0,0.31314662]
["bitfinex","BTCUSD",1735794747978,0.14143738,95661.0,95659.0,0.31314662]
["bitfinex","BTCUSD",1735794748232,0.0001706,95661.0,95660.0,0.10398632]
["bitfinex","BTCUSD",1735794749755,0.0001706,95661.0,95660.0,0.10998632]
["bitfinex","BTCUSD",1735794750743,0.0001706,95661.0,95660.0,0.11198632]
["bitfinex","BTCUSD",1735794752059,0.0001706,95661.0,95660.0,0.10598632]
["bitfinex","BTCUSD",1735794752839,0.0001706,95661.0,95660.0,0.10398632]
["bitfinex","BTCUSD",1735794753085,0.0001706,95661.0,95660.0,0.10498632]
["bitfinex","BTCUSD",1735794753276,0.0001706,95661.0,95660.0,0.10398632]
["bitfinex","BTCUSD",1735794753458,0.0001706,95661.0,95660.0,0.11098632]
["bitfinex","BTCUSD",1735794754075,0.0001706,95661.0,95660.0,0.11298632]
["bitfinex","BTCUSD",1735794754526,0.0001706,95661.0,95660.0,0.11098632]
["bitfinex","BTCUSD",1735794754745,0.0001706,95661.0,95660.0,0.11298632]
["bitfinex","BTCUSD",1735794755435,0.0001706,95661.0,95660.0,0.10598632]
["bitfinex","BTCUSD",1735794755627,0.0001706,95661.0,95660.0,0.11298632]
["bitfinex","BTCUSD",1735794756542,0.0001706,95661.0,95660.0,0.11098632]
["bitfinex","BTCUSD",1735794756956,0.0001706,95661.0,95660.0,0.11298632]
["bitfinex","BTCUSD",1735794757472,0.0001706,95661.0,95660.0,0.11098632]
["bitfinex","BTCUSD",1735794757635,0.0001706,95661.0,95660.0,0.11298632]
["bitfinex","BTCUSD",1735794758050,0.0001706,95661.0,95660.0,0.11098632]
["bitfinex","BTCUSD",1735794758250,0.0001706,95661.0,95660.0,0.10398632]
["bitfinex","BTCUSD",1735794758452,0.0001706,95661.0,95660.0,0.10598632]
["bitfinex","BTCUSD",1735794758672,0.0001706,95661.0,95660.0,0.11307162]
["bitfinex","BTCUSD",1735794758854,0.0001706,95661.0,95660.0,0.10607162]
["bitfinex","BTCUSD",1735794759070,0.0001706,95661.0,95660.0,0.11307162]
["bitfinex","BTCUSD",1735794759934,0.0001706,95661.0,95660.0,0.10607162]
["bitfinex","BTCUSD",1735794760307,0.0001706,95661.0,95660.0,0.11107162]
["bitfinex","BTCUSD",1735794760586,0.0001706,95661.0,95660.0,0.11307162]
["bitfinex","BTCUSD",1735794761117,0.0001706,95661.0,95660.0,0.11107162]
["bitfinex","BTCUSD",1735794761294,0.0001706,95661.0,95660.0,0.11307162]
["bitfinex","BTCUSD",1735794767081,0.0001706,95661.0,95660.0,0.0090853]
["bitfinex","BTCUSD",1735794767481,0.0001706,95661.0,95660.0,0.0070853]
["bitfinex","BTCUSD",1735794767685,0.0001706,95661.0,95660.0,0.0080853]
["bitfinex","BTCUSD",1735794767887,0.0001706,95661.0,95660.0,0.0010853]
["bitfinex","BTCUSD",1735794768335,0.0001706,95661.0,95660.0,0.0050853]
["bitfinex","BTCUSD",1735794768489,0.0001706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794768890,0.0793706,95661.0,95660.0,0.0010853]
["bitfinex","BTCUSD",1735794769559,0.09575242,95661.0,95660.0,0.0010853]
["bitfinex","BTCUSD",1735794769759,0.41883874,95661.0,95660.0,0.0010853]
["bitfinex","BTCUSD",1735794769980,0.58820474,95661.0,95660.0,0.0010853]
["bitfinex","BTCUSD",1735794771049,0.58820474,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794771248,0.59020474,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794771588,0.57382292,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794771746,0.57182292,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794772204,0.89178433,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794773137,0.86087233,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794773317,0.85887233,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794773673,0.85005833,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794774116,0.53009692,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794774554,0.53209692,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794774905,0.54847913,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794775110,0.31685281,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794775315,0.1521706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794775515,0.0021706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794776339,0.0001706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794776820,0.0021706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794777144,0.0001706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794777342,0.12194024,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794777584,0.12294024,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794777897,0.0241706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794778046,0.04055256,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794778407,0.03955256,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794779915,0.04055256,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794780838,0.0241706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794784265,0.04055241,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794784562,0.4730311,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794785816,0.19055241,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794787792,0.23867914,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794788124,0.5211258,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794788880,0.23867914,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794790151,0.19055241,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794790758,0.47298172,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794791307,0.19055241,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794791738,0.1741706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794794451,0.45656925,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794795047,0.47295137,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794795256,0.19055272,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794795992,0.1741706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794799084,0.19055265,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794800205,0.1741706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794803663,0.19055218,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794804655,0.1741706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794811203,0.19055442,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794811883,0.1741706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794812037,0.49213201,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794813094,0.1741706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794813902,0.1511706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794816180,0.16755355,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794821748,0.1511706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794822969,0.0011706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794824551,0.0001706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794824763,0.0011706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794825384,0.0001706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794825590,0.0011706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794826151,0.0001706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794827607,0.0001706,95661.0,95660.0,0.0010853]
["bitfinex","BTCUSD",1735794827765,0.0001706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794827968,0.0001706,95661.0,95660.0,0.0020853]
["bitfinex","BTCUSD",1735794829030,0.11779851,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794829362,0.2205706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794830639,0.2195706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794830888,0.23595466,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794831345,0.23695466,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794832347,0.16755466,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794832549,0.17055466,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794833601,0.1531706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794833808,0.1501706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794834010,0.1511706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794834351,0.1531706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794834524,0.1541706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794834763,0.1511706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794835118,0.0031706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794835897,0.0031706,95661.0,95660.0,0.0818853]
["bitfinex","BTCUSD",1735794836723,0.0021706,95661.0,95660.0,0.0818853]
["bitfinex","BTCUSD",1735794837158,0.0031706,95661.0,95660.0,0.0818853]
["bitfinex","BTCUSD",1735794837355,0.0001706,95661.0,95660.0,0.0818853]
["bitfinex","BTCUSD",1735794837573,0.01655333,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794837798,0.01655333,95661.0,95660.0,0.0020853]
["bitfinex","BTCUSD",1735794838000,0.01755333,95661.0,95660.0,0.0020853]
["bitfinex","BTCUSD",1735794838404,0.01655333,95661.0,95660.0,0.0020853]
["bitfinex","BTCUSD",1735794839345,0.01755333,95661.0,95660.0,0.0020853]
["bitfinex","BTCUSD",1735794839754,0.01755333,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794839984,0.06408553,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794840193,0.06508553,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794840584,0.04155333,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794840778,0.04055333,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794841212,0.0261706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794841346,0.0251706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794841552,0.0231706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794841897,0.0251706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794842652,0.492586,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794843695,0.491586,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794843879,0.493586,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794844081,0.50997008,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794844448,0.51197008,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794844593,0.1771706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794844819,0.1731706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794845028,0.1751706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794845238,0.1771706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794847878,0.19355477,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794852033,0.1771706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794856014,0.1751706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794857162,0.1521706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794857387,0.1551706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794858089,0.1521706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794858306,0.16855429,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794858534,0.17155429,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794858783,0.16955429,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794859188,0.17155429,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794859544,0.16655429,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794859939,0.16855429,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794862596,0.1521706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794863328,0.1751706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794864740,0.1741706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794864942,0.1731706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794865319,0.1741706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794866179,0.1751706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794868172,0.19155479,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794868347,0.1751706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794871602,0.19155473,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794873309,0.29554105,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794873718,0.27915692,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794873914,0.1751706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794878123,0.209071,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794878948,0.22545521,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794880005,1.20257421,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794880231,1.301992,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794880426,0.695594,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794880627,0.712412,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794883149,0.80278706,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794883555,0.712412,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794884491,0.507671,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794884686,0.716532,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794886486,0.73291673,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794887808,0.73308733,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794888443,0.7167026,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794889572,0.6888996,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794891472,0.70528438,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794892726,0.6888996,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794895827,0.5078416,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794896035,0.6890696,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794899801,0.6404696,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794900100,0.65685473,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794903066,0.22562673,95661.0,95660.0,0.0787853]
["bitfinex","BTCUSD",1735794903260,0.3592416,95661.0,95660.0,0.0787853]
["bitfinex","BTCUSD",1735794904087,0.0001706,95661.0,95660.0,0.1250853]
["bitfinex","BTCUSD",1735794905516,0.0001706,95661.0,95660.0,0.1270853]
["bitfinex","BTCUSD",1735794905725,0.0001706,95661.0,95660.0,0.1250853]
["bitfinex","BTCUSD",1735794906211,0.0001706,95661.0,95660.0,0.1290853]
["bitfinex","BTCUSD",1735794906402,0.0001706,95661.0,95660.0,0.1260853]
["bitfinex","BTCUSD",1735794906801,0.0001706,95661.0,95660.0,0.1300853]
["bitfinex","BTCUSD",1735794907050,0.0001706,95661.0,95660.0,0.1290853]
["bitfinex","BTCUSD",1735794907366,0.0001706,95661.0,95660.0,0.1300853]
["bitfinex","BTCUSD",1735794908102,0.23576476,95661.0,95660.0,0.1260853]
["bitfinex","BTCUSD",1735794908523,0.23576476,95661.0,95660.0,0.1250853]
["bitfinex","BTCUSD",1735794908823,0.23576476,95661.0,95660.0,0.1260853]
["bitfinex","BTCUSD",1735794909032,0.0001706,95661.0,95660.0,0.1300853]
["bitfinex","BTCUSD",1735794910278,0.0001706,95661.0,95660.0,0.23407162]
["bitfinex","BTCUSD",1735794911483,0.01655291,95661.0,95660.0,0.23407162]
["bitfinex","BTCUSD",1735794913317,0.01655291,95661.0,95660.0,0.0837853]
["bitfinex","BTCUSD",1735794913537,0.2049263,95661.0,95660.0,0.0837853]
["bitfinex","BTCUSD",1735794914341,0.18854399,95661.0,95660.0,0.0837853]
["bitfinex","BTCUSD",1735794914679,0.18854399,95661.0,95660.0,0.0827853]
["bitfinex","BTCUSD",1735794914883,0.18854399,95661.0,95660.0,0.0787853]
["bitfinex","BTCUSD",1735794915084,0.18854399,95661.0,95660.0,0.0797853]
["bitfinex","BTCUSD",1735794915290,0.18854399,95661.0,95660.0,0.0837853]
["bitfinex","BTCUSD",1735794915523,0.0001706,95661.0,95660.0,0.0787853]
["bitfinex","BTCUSD",1735794915873,0.0001706,95661.0,95660.0,0.0797853]
["bitfinex","BTCUSD",1735794916207,0.0001706,95661.0,95660.0,0.0787853]
["bitfinex","BTCUSD",1735794916467,0.0011706,95661.0,95660.0,0.0787853]
["bitfinex","BTCUSD",1735794916672,0.0001706,95661.0,95660.0,0.0797853]
["bitfinex","BTCUSD",1735794916977,0.0001706,95661.0,95660.0,0.0827853]
["bitfinex","BTCUSD",1735794919395,0.0001706,95661.0,95660.0,0.0787853]
["bitfinex","BTCUSD",1735794919545,0.0001706,95661.0,95660.0,0.0827853]
["bitfinex","BTCUSD",1735794919744,0.01655304,95661.0,95660.0,0.0827853]
["bitfinex","BTCUSD",1735794920109,0.01655304,95661.0,95660.0,0.0837853]
["bitfinex","BTCUSD",1735794921379,0.15775487,95661.0,95660.0,0.0837853]
["bitfinex","BTCUSD",1735794921565,0.15775487,95661.0,95660.0,0.0807853]
["bitfinex","BTCUSD",1735794924915,0.14137243,95661.0,95660.0,0.0807853]
["bitfinex","BTCUSD",1735794926581,0.0001706,95661.0,95660.0,0.0807853]
["bitfinex","BTCUSD",1735794928699,0.14137243,95661.0,95660.0,0.0807853]
["bitfinex","BTCUSD",1735794928895,0.15775494,95661.0,95660.0,0.0807853]
["bitfinex","BTCUSD",1735794929535,0.01655311,95661.0,95660.0,0.0807853]
["bitfinex","BTCUSD",1735794930324,0.11067483,95661.0,95660.0,0.0807853]
["bitfinex","BTCUSD",1735794931051,0.01655311,95661.0,95660.0,0.0807853]
["bitfinex","BTCUSD",1735794932803,0.0001706,95661.0,95660.0,0.0807853]
["bitfinex","BTCUSD",1735794934246,0.0001706,95661.0,95660.0,0.0050853]
["bitfinex","BTCUSD",1735794934403,0.35044343,95661.0,95660.0,0.0050853]
["bitfinex","BTCUSD",1735794934618,0.50044343,95661.0,95660.0,0.0050853]
["bitfinex","BTCUSD",1735794934983,0.68262975,95661.0,95660.0,0.0050853]
["bitfinex","BTCUSD",1735794935230,0.93347144,95661.0,95660.0,0.0050853]
["bitfinex","BTCUSD",1735794935431,2.54720027,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794935603,2.53338827,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794935827,2.53438827,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794936096,2.54592813,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794936243,2.54892813,95661.0,95660.0,8.53e-05]
["bitfinex","BTCUSD",1735794936450,2.54892813,95661.0,95659.0,6e-07]
["bitfinex","BTCUSD",1735794936451,0.5011,95660.0,95659.0,6e-07]
["bitfinex","BTCUSD",1735794936649,0.5011,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794936851,0.60508632,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794937029,0.60627213,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794938065,0.58327213,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794938268,0.58208632,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794938425,0.68907264,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794938626,0.68901244,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794938830,0.58202612,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794939123,0.61102612,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794939318,0.60502612,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794939730,0.61202612,95655.0,95654.0,0.0010009]
["bitfinex","BTCUSD",1735794940088,1.93489712,95655.0,95654.0,0.0010009]
["bitfinex","BTCUSD",1735794940286,0.71719825,95655.0,95654.0,0.0010009]
["bitfinex","BTCUSD",1735794940588,2.32539125,95655.0,95654.0,0.0010009]
["bitfinex","BTCUSD",1735794940785,0.61621193,95655.0,95654.0,0.0010009]
["bitfinex","BTCUSD",1735794940993,0.61621193,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794941769,0.61643019,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794943950,0.61502612,95655.0,95654.0,9e-07]
["bitfinex","BTCUSD",1735794944943,0.749226,95642.0,95611.0,0.0772]
["bitfinex","BTCUSD",1735794945168,0.863404,95641.0,95611.0,0.0772]
["bitfinex","BTCUSD",1735794945394,0.863404,95641.0,95611.0,0.081391]
["bitfinex","BTCUSD",1735794945574,0.359121,95638.0,95611.0,0.081391]
["bitfinex","BTCUSD",1735794945793,1.014044,95638.0,95611.0,0.081391]
["bitfinex","BTCUSD",1735794945956,1.012294,95638.0,95611.0,0.081391]
["bitfinex","BTCUSD",1735794946157,1.012294,95638.0,95637.0,0.00057743]
["bitfinex","BTCUSD",1735794946509,1.02868336,95638.0,95637.0,0.00057743]
["bitfinex","BTCUSD",1735794946694,1.31068266,95638.0,95637.0,0.00057743]
["bitfinex","BTCUSD",1735794947053,1.20905666,95638.0,95637.0,0.00057743]
["bitfinex","BTCUSD",1735794947681,0.92705736,95638.0,95637.0,0.00057743]
["bitfinex","BTCUSD",1735794948078,0.93205736,95638.0,95637.0,0.00057743]
["bitfinex","BTCUSD",1735794948418,1.01965432,95638.0,95637.0,0.00057743]
["bitfinex","BTCUSD",1735794949030,0.915668,95638.0,95637.0,0.00057743]
["bitfinex","BTCUSD",1735794949474,1.015668,95638.0,95637.0,0.00057743]
["bitfinex","BTCUSD",1735794953218,1.21965432,95638.0,95637.0,0.00057743]
["bitfinex","BTCUSD",1735794953396,1.37185432,95638.0,95637.0,4.3e-07]
["bitfinex","BTCUSD",1735794953596,0.82329767,95638.0,95637.0,4.3e-07]
["bitfinex","BTCUSD",1735794953918,0.92728399,95638.0,95637.0,4.3e-07]
["bitfinex","BTCUSD",1735794954081,0.92528399,95638.0,95637.0,4.3e-07]
["bitfinex","BTCUSD",1735794954292,0.92228399,95638.0,95637.0,4.3e-07]
["bitfinex","BTCUSD",1735794954499,0.92428399,95638.0,95637.0,4.3e-07]
["bitfinex","BTCUSD",1735794954721,0.92628399,95638.0,95637.0,4.3e-07]
["bitfinex","BTCUSD",1735794955049,1.13554688,95638.0,95637.0,4.3e-07]
["bitfinex","BTCUSD",1735794955182,1.14054688,95638.0,95637.0,4.3e-07]
["bitfinex","BTCUSD",1735794955951,0.83229767,95638.0,95637.0,4.3e-07]
["bitfinex","BTCUSD",1735794956482,0.84868837,95638.0,95637.0,4.3e-07]
["bitfinex","BTCUSD",1735794956727,0.95267469,95638.0,95637.0,4.3e-07]
["bitfinex","BTCUSD",1735794957543,0.95267469,95638.0,95637.0,7.3e-07]
["bitfinex","BTCUSD",1735794959493,1.26932312,95638.0,95637.0,7.3e-07]
["bitfinex","BTCUSD",1735794959866,0.637635,95632.0,95631.0,3e-08]
["bitfinex","BTCUSD",1735794960000,0.81453704,95632.0,95631.0,3e-08]
["bitfinex","BTCUSD",1735794960429,0.76462132,95632.0,95631.0,3e-08]
["bitfinex","BTCUSD",1735794961017,0.76762132,95632.0,95631.0,3e-08]
["bitfinex","BTCUSD",1735794961172,0.58912132,95632.0,95631.0,3e-08]
["bitfinex","BTCUSD",1735794961378,0.59612132,95632.0,95631.0,3e-08]
["bitfinex","BTCUSD",1735794962108,0.69612132,95632.0,95631.0,3e-08]
["bitfinex","BTCUSD",1735794962309,0.59612132,95632.0,95631.0,3e-08]
["bitfinex","BTCUSD",1735794962835,0.57012132,95632.0,95631.0,3e-08]
["bitfinex","BTCUSD",1735794963031,0.359159,95621.0,95620.0,0.07438533]
["bitfinex","BTCUSD",1735794963603,0.00049364,95638.0,95620.0,0.12048533]
["bitfinex","BTCUSD",1735794963928,0.15,95622.0,95620.0,0.12048533]
["bitfinex","BTCUSD",1735794964395,0.209159,95621.0,95620.0,0.12048533]
["bitfinex","BTCUSD",1735794965012,0.209159,95621.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794965013,0.209167,95617.0,95601.0,0.0461]
["bitfinex","BTCUSD",1735794965250,0.359167,95617.0,95601.0,0.0461]
["bitfinex","BTCUSD",1735794966066,0.359167,95617.0,95612.0,0.0793]
["bitfinex","BTCUSD",1735794967450,0.359167,95617.0,95616.0,0.0099673]
["bitfinex","BTCUSD",1735794968486,0.46315332,95617.0,95616.0,0.0099673]
["bitfinex","BTCUSD",1735794968688,1.11649132,95617.0,95616.0,0.0099673]
["bitfinex","BTCUSD",1735794968912,1.13949132,95617.0,95616.0,0.0099673]
["bitfinex","BTCUSD",1735794969326,1.13949132,95617.0,95616.0,0.0089673]
["bitfinex","BTCUSD",1735794970206,1.40927697,95617.0,95616.0,0.0089673]
["bitfinex","BTCUSD",1735794970418,1.41403662,95617.0,95616.0,0.0089673]
["bitfinex","BTCUSD",1735794970592,0.373,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735794970832,4.65680732,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735794971136,0.48183616,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735794972188,0.49083616,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735794972360,0.48183616,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735794972568,0.58582248,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735794972783,0.58982248,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735794973219,0.58582248,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735794973710,0.59082248,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735794973867,0.59982248,95616.0,95615.0,6e-07]
["bitfinex","BTCUSD",1735794974028,0.15,95598.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794974230,0.15,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794974614,0.889676,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794974744,0.85442336,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794974947,0.80518836,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794975156,0.80568139,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794975551,0.80968139,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794975990,0.94798695,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794976182,0.91366771,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794976547,0.81983335,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794976772,0.82083335,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794977338,0.81683335,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794977633,0.96158489,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794977830,0.91564289,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794978032,1.01962921,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794978776,1.03570121,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794978990,0.98965889,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794979487,0.84890735,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794981405,1.08349325,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794982116,0.85650693,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794983362,0.85550693,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794983741,0.85650693,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794984422,1.16047957,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794984856,1.05649325,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794985054,1.06049325,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794985457,1.06549325,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794985867,1.06449325,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794986179,1.06649325,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794986387,1.17047957,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794986588,1.16847957,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794987116,1.16047957,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794987347,1.16547957,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794987557,0.93089367,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794989495,0.56746003,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794990614,0.37704203,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794990861,0.35604103,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794992569,0.15649303,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794992749,0.65647203,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794995312,0.86045835,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794995941,1.14196143,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794996148,1.34594775,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794997051,0.56446567,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794997211,2.55504267,95596.0,95595.0,8.53e-05]
["bitfinex","BTCUSD",1735794997409,0.209257,95576.0,95575.0,0.0756853]
["bitfinex","BTCUSD",1735794998945,0.35034126,95576.0,95575.0,0.0756853]
["bitfinex","BTCUSD",1735794999144,0.35134126,95576.0,95575.0,0.0756853]
["bitfinex","BTCUSD",1735794999348,0.35134126,95576.0,95575.0,0.0766853]
["bitfinex","BTCUSD",1735794999870,0.35134126,95576.0,95575.0,0.0756853]
["bitfinex","BTCUSD",1735795000416,0.35034126,95576.0,95575.0,0.0756853]
["bitfinex","BTCUSD",1735795000656,0.35134126,95576.0,95575.0,0.0756853]
["bitfinex","BTCUSD",1735795000834,0.35134126,95576.0,95575.0,0.0766853]
["bitfinex","BTCUSD",1735795001031,0.210257,95576.0,95575.0,0.0766853]
["bitfinex","BTCUSD",1735795002055,0.209257,95576.0,95575.0,0.0766853]
["bitfinex","BTCUSD",1735795002268,0.210257,95576.0,95575.0,0.0756853]
["bitfinex","BTCUSD",1735795002491,0.210257,95576.0,95575.0,0.0766853]
["bitfinex","BTCUSD",1735795003117,0.210257,95576.0,95575.0,0.0756853]
["bitfinex","BTCUSD",1735795003498,0.210257,95576.0,95575.0,0.0766853]
["bitfinex","BTCUSD",1735795004873,0.39836935,95576.0,95575.0,0.0766853]
["bitfinex","BTCUSD",1735795006604,0.54836935,95576.0,95575.0,0.0766853]
["bitfinex","BTCUSD",1735795007026,0.360257,95576.0,95575.0,0.0766853]
["bitfinex","BTCUSD",1735795007426,0.360257,95576.0,95575.0,0.0666853]
["bitfinex","BTCUSD",1735795008029,0.360257,95576.0,95575.0,0.0667707]
["bitfinex","BTCUSD",1735795011141,0.360257,95576.0,95575.0,0.0010854]
["bitfinex","BTCUSD",1735795016082,0.44522376,95576.0,95575.0,0.0010854]
["bitfinex","BTCUSD",1735795016426,0.360257,95576.0,95575.0,0.0010854]
["bitfinex","BTCUSD",1735795018841,0.67690543,95576.0,95575.0,0.0010854]
["bitfinex","BTCUSD",1735795019829,0.490957,95576.0,95575.0,0.0010854]
["bitfinex","BTCUSD",1735795020039,0.410157,95576.0,95575.0,0.0010854]
["bitfinex","BTCUSD",1735795020629,0.4103278,95576.0,95575.0,8.54e-05]
["bitfinex","BTCUSD",1735795020858,0.4093278,95576.0,95575.0,8.54e-05]
["bitfinex","BTCUSD",1735795021061,0.4113278,95576.0,95575.0,8.54e-05]
["bitfinex","BTCUSD",1735795021502,0.4093278,95576.0,95575.0,8.54e-05]
["bitfinex","BTCUSD",1735795021710,0.3614278,95576.0,95575.0,8.54e-05]
["bitfinex","BTCUSD",1735795022689,0.1521708,95576.0,95575.0,8.54e-05]
["bitfinex","BTCUSD",1735795022894,0.0001708,95576.0,95575.0,0.18057172]
["bitfinex","BTCUSD",1735795023291,0.0021708,95576.0,95575.0,0.18057172]
["bitfinex","BTCUSD",1735795023625,0.0001708,95576.0,95575.0,0.18057172]
["bitfinex","BTCUSD",1735795023830,0.0011708,95576.0,95575.0,0.18057172]
["bitfinex","BTCUSD",1735795024169,0.0001708,95576.0,95575.0,0.18057172]
["bitfinex","BTCUSD",1735795024369,0.0011708,95576.0,95575.0,0.18057172]
["bitfinex","BTCUSD",1735795024672,0.0011708,95576.0,95575.0,0.22937172]
["bitfinex","BTCUSD",1735795025222,0.0001708,95576.0,95575.0,0.22937172]
["bitfinex","BTCUSD",1735795025670,0.0011708,95576.0,95575.0,0.23037172]
["bitfinex","BTCUSD",1735795026686,0.0021708,95576.0,95575.0,0.23037172]
["bitfinex","BTCUSD",1735795027149,0.0011708,95576.0,95575.0,0.22937172]
["bitfinex","BTCUSD",1735795027326,0.0031708,95576.0,95575.0,0.23037172]
["bitfinex","BTCUSD",1735795027823,0.0021708,95576.0,95575.0,0.22937172]
["bitfinex","BTCUSD",1735795028126,0.0031708,95576.0,95575.0,0.23037172]
["bitfinex","BTCUSD",1735795029139,0.00311637,95576.0,95575.0,0.23037172]
["bitfinex","BTCUSD",1735795036380,0.00311637,95576.0,95575.0,0.18157172]
["bitfinex","BTCUSD",1735795036827,0.00306327,95576.0,95575.0,0.18157172]
["bitfinex","BTCUSD",1735795037878,6.327e-05,95576.0,95575.0,0.18057172]
["bitfinex","BTCUSD",1735795038282,0.00106327,95576.0,95575.0,0.18157172]
["bitfinex","BTCUSD",1735795039544,0.00106327,95576.0,95575.0,0.18057172]
["bitfinex","BTCUSD",1735795039809,0.00206327,95576.0,95575.0,0.18057172]
["bitfinex","BTCUSD",1735795040010,0.00206327,95576.0,95575.0,0.18157172]
["bitfinex","BTCUSD",1735795040432,0.00206327,95576.0,95575.0,0.18057172]
["bitfinex","BTCUSD",1735795040642,0.00106327,95576.0,95575.0,0.18157172]
["bitfinex","BTCUSD",1735795040840,0.00206327,95576.0,95575.0,0.18157172]
["bitfinex","BTCUSD",1735795048508,0.00206327,95576.0,95575.0,0.10507172]
["bitfinex","BTCUSD",1735795053689,0.00206327,95576.0,95575.0,0.18817172]
["bitfinex","BTCUSD",1735795054463,0.00206327,95576.0,95575.0,0.21117172]
["bitfinex","BTCUSD",1735795054793,0.00206327,95576.0,95575.0,0.26037172]
["bitfinex","BTCUSD",1735795056174,0.00206327,95576.0,95575.0,0.25937172]
["bitfinex","BTCUSD",1735795056175,0.00106327,95576.0,95575.0,0.25937172]
["bitfinex","BTCUSD",1735795056373,0.00206327,95576.0,95575.0,0.26537172]
["bitfinex","BTCUSD",1735795056598,0.00106327,95576.0,95575.0,0.26537172]
["bitfinex","BTCUSD",1735795056872,0.00206327,95576.0,95575.0,0.27437172]
["bitfinex","BTCUSD",1735795060585,0.00206327,95576.0,95575.0,0.37437172]
["bitfinex","BTCUSD",1735795061429,0.00206327,95576.0,95575.0,0.62437172]
["bitfinex","BTCUSD",1735795061625,0.00106327,95576.0,95575.0,0.61537172]
["bitfinex","BTCUSD",1735795062035,0.00106327,95576.0,95575.0,0.51537172]
["bitfinex","BTCUSD",1735795062208,0.00106327,95576.0,95575.0,0.61537172]
["bitfinex","BTCUSD",1735795062465,6.327e-05,95576.0,95575.0,0.60937172]
["bitfinex","BTCUSD",1735795062821,6.327e-05,95576.0,95575.0,1.16187172]
["bitfinex","BTCUSD",1735795062822,0.00106327,95576.0,95575.0,1.16187172]
["bitfinex","BTCUSD",1735795063020,0.00049303,95596.0,95592.0,0.049]
["bitfinex","BTCUSD",1735795063206,0.00049303,95596.0,95595.0,0.20608632]
["bitfinex","BTCUSD",1735795064188,0.00149303,95596.0,95595.0,0.20608632]
["bitfinex","BTCUSD",1735795064391,0.00049303,95596.0,95595.0,0.20608632]
["bitfinex","BTCUSD",1735795064713,0.00049303,95596.0,95595.0,0.21508632]
["bitfinex","BTCUSD",1735795065710,0.00049303,95596.0,95595.0,0.22008632]
["bitfinex","BTCUSD",1735795066141,0.00049303,95596.0,95595.0,0.21508632]
["bitfinex","BTCUSD",1735795066561,0.00049303,95596.0,95595.0,0.22008632]
["bitfinex","BTCUSD",1735795067957,0.00066363,95596.0,95595.0,0.22008632]
["bitfinex","BTCUSD",1735795070639,0.00066363,95596.0,95595.0,0.32008632]
["bitfinex","BTCUSD",1735795072673,0.00066363,95596.0,95595.0,0.31508632]
["bitfinex","BTCUSD",1735795073094,0.00166363,95596.0,95595.0,0.31408632]
["bitfinex","BTCUSD",1735795073441,0.00266363,95596.0,95595.0,0.32308632]
["bitfinex","BTCUSD",1735795075157,6.3e-07,95596.0,95595.0,0.62068632]
["bitfinex","BTCUSD",1735795076161,0.0001708,95615.0,95611.0,0.1]
["bitfinex","BTCUSD",1735795076377,0.0001708,95615.0,95614.0,0.10398632]
["bitfinex","BTCUSD",1735795076929,0.0001708,95615.0,95614.0,0.12698632]
["bitfinex","BTCUSD",1735795077647,0.0011708,95615.0,95614.0,0.13598632]
["bitfinex","BTCUSD",1735795078985,0.0011708,95615.0,95614.0,0.14298632]
["bitfinex","BTCUSD",1735795081778,0.0011708,95615.0,95614.0,0.24298632]
["bitfinex","BTCUSD",1735795082091,0.0011708,95615.0,95614.0,0.29238632]
["bitfinex","BTCUSD",1735795083534,0.0011708,95615.0,95614.0,0.60618632]
["bitfinex","BTCUSD",1735795084832,0.0011708,95615.0,95614.0,0.69944357]
["bitfinex","BTCUSD",1735795085087,0.0011708,95615.0,95614.0,0.69244357]
["bitfinex","BTCUSD",1735795085285,0.0001708,95615.0,95614.0,0.68344357]
["bitfinex","BTCUSD",1735795086029,0.0001708,95615.0,95614.0,0.84244357]
["bitfinex","BTCUSD",1735795086285,0.0001708,95615.0,95614.0,0.84944357]
["bitfinex","BTCUSD",1735795090231,0.0001708,95615.0,95614.0,0.94944357]
["bitfinex","BTCUSD",1735795091708,0.0001708,95615.0,95614.0,0.96772863]
["bitfinex","BTCUSD",1735795095226,0.0001708,95615.0,95614.0,1.51222863]
["bitfinex","BTCUSD",1735795100313,8e-07,95615.0,95614.0,1.62272863]
["bitfinex","BTCUSD",1735795100920,8e-07,95615.0,95614.0,2.70686846]
["bitfinex","BTCUSD",1735795101672,8e-07,95615.0,95614.0,2.69986846]
["bitfinex","BTCUSD",1735795101874,8e-07,95615.0,95614.0,2.71529503]
["bitfinex","BTCUSD",1735795102074,8e-07,95615.0,95614.0,2.73358352]
["bitfinex","BTCUSD",1735795102307,8e-07,95615.0,95614.0,2.74258352]
["bitfinex","BTCUSD",1735795102547,8e-07,95615.0,95614.0,2.73358352]
["bitfinex","BTCUSD",1735795102762,0.0001708,95632.0,95631.0,0.559137]
["bitfinex","BTCUSD",1735795102969,0.0001708,95632.0,95631.0,0.68612332]
["bitfinex","BTCUSD",1735795103348,0.0001708,95632.0,95631.0,0.74629681]
["bitfinex","BTCUSD",1735795104598,0.0001708,95632.0,95631.0,0.65002097]
["bitfinex","BTCUSD",1735795104740,0.0001708,95632.0,95631.0,0.75002097]
["bitfinex","BTCUSD",1735795105168,0.0001708,95632.0,95631.0,0.75802097]
["bitfinex","BTCUSD",1735795105722,0.0001708,95632.0,95631.0,0.75902097]
["bitfinex","BTCUSD",1735795105926,0.0001708,95632.0,95631.0,0.75002097]
["bitfinex","BTCUSD",1735795106101,0.0001708,95632.0,95631.0,0.75802097]
["bitfinex","BTCUSD",1735795106309,0.0001708,95632.0,95631.0,0.76702097]
["bitfinex","BTCUSD",1735795106646,8e-07,95632.0,95631.0,0.76702097]
["bitfinex","BTCUSD",1735795106773,8e-07,95632.0,95631.0,0.80829681]
["bitfinex","BTCUSD",1735795106977,8e-07,95632.0,95631.0,1.35279681]
["bitfinex","BTCUSD",1735795107427,8e-07,95632.0,95631.0,1.38207307]
["bitfinex","BTCUSD",1735795108042,8e-07,95632.0,95631.0,1.46197307]
["bitfinex","BTCUSD",1735795109062,8e-07,95632.0,95631.0,1.44497307]
["bitfinex","BTCUSD",1735795109480,8e-07,95632.0,95631.0,1.47354447]
["bitfinex","BTCUSD",1735795110286,8e-07,95632.0,95631.0,1.46454447]
["bitfinex","BTCUSD",1735795110508,8e-07,95632.0,95631.0,1.47354447]
["bitfinex","BTCUSD",1735795111095,8e-07,95632.0,95631.0,1.46454447]
["bitfinex","BTCUSD",1735795111643,8e-07,95632.0,95631.0,1.58404447]
["bitfinex","BTCUSD",1735795112341,8e-07,95632.0,95631.0,1.55476821]
["bitfinex","BTCUSD",1735795112670,8e-07,95632.0,95631.0,1.65165291]
["bitfinex","BTCUSD",1735795113205,8e-07,95632.0,95631.0,1.49615291]
["bitfinex","BTCUSD",1735795113430,8e-07,95632.0,95631.0,1.40298804]
["bitfinex","BTCUSD",1735795114206,8e-07,95632.0,95631.0,1.43224874]
["bitfinex","BTCUSD",1735795114811,8e-07,95632.0,95631.0,1.42852891]
["bitfinex","BTCUSD",1735795116125,8e-07,95632.0,95631.0,1.42861421]
["bitfinex","BTCUSD",1735795117998,8e-07,95632.0,95631.0,1.53911421]
["bitfinex","BTCUSD",1735795119635,8e-07,95632.0,95631.0,1.58411421]
["bitfinex","BTCUSD",1735795120049,8e-07,95632.0,95631.0,1.64709421]
["bitfinex","BTCUSD",1735795120276,8e-07,95632.0,95631.0,1.63809421]
["bitfinex","BTCUSD",1735795120693,8e-07,95632.0,95631.0,1.67432386]
["bitfinex","BTCUSD",1735795120886,8e-07,95632.0,95631.0,2.25261313]
["bitfinex","BTCUSD",1735795121487,0.0001706,95654.0,95653.0,1.103589]
["bitfinex","BTCUSD",1735795121732,0.0001706,95654.0,95653.0,1.23057532]
["bitfinex","BTCUSD",1735795121886,0.0001706,95654.0,95653.0,1.24886381]
["bitfinex","BTCUSD",1735795122880,0.0001706,95654.0,95653.0,1.25691318]
["bitfinex","BTCUSD",1735795123259,0.0001706,95654.0,95653.0,1.25791318]
["bitfinex","BTCUSD",1735795123456,0.0001706,95654.0,95653.0,1.26691318]
["bitfinex","BTCUSD",1735795123629,0.0001706,95654.0,95653.0,1.25791318]
["bitfinex","BTCUSD",1735795124037,0.0001706,95654.0,95653.0,1.26691318]
["bitfinex","BTCUSD",1735795125526,0.00011616,95654.0,95653.0,1.24862469]
["bitfinex","BTCUSD",1735795125732,0.00011616,95654.0,95653.0,1.23962469]
["bitfinex","BTCUSD",1735795126111,0.00011616,95654.0,95653.0,1.24862469]
["bitfinex","BTCUSD",1735795127212,0.00011616,95654.0,95653.0,1.14388935]
["bitfinex","BTCUSD",1735795127441,0.00011616,95654.0,95653.0,0.89388935]
["bitfinex","BTCUSD",1735795127647,0.00011616,95654.0,95653.0,0.99388935]
["bitfinex","BTCUSD",1735795128022,0.00011616,95654.0,95653.0,0.99862469]
["bitfinex","BTCUSD",1735795128237,0.07347562,95690.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735795128445,0.07347562,95690.0,95689.0,1.08049632]
["bitfinex","BTCUSD",1735795128644,0.07347562,95690.0,95689.0,0.98049632]
["bitfinex","BTCUSD",1735795128846,0.07347562,95690.0,95689.0,0.33599632]
["bitfinex","BTCUSD",1735795129250,0.12027562,95690.0,95689.0,0.33599632]
["bitfinex","BTCUSD",1735795129430,0.0468,95690.0,95689.0,0.33599632]
["bitfinex","BTCUSD",1735795129968,0.0468,95690.0,95689.0,0.34499632]
["bitfinex","BTCUSD",1735795130565,0.0468,95690.0,95689.0,0.34999632]
["bitfinex","BTCUSD",1735795132745,0.1249,95690.0,95689.0,0.014]
["bitfinex","BTCUSD",1735795133718,0.0001706,95692.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735795133719,0.0781,95681.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735795133835,0.0781,95673.0,95660.0,4.937e-05]
["bitfinex","BTCUSD",1735795134035,0.0781,95673.0,95661.0,0.10398632]
["bitfinex","BTCUSD",1735795134242,0.0468,95672.0,95661.0,0.10398632]
["bitfinex","BTCUSD",1735795134928,0.0468,95672.0,95661.0,0.31305532]
["bitfinex","BTCUSD",1735795135126,0.0468,95672.0,95661.0,0.52212632]
["bitfinex","BTCUSD",1735795135260,0.0468,95672.0,95661.0,0.31305532]
["bitfinex","BTCUSD",1735795136068,0.0478,95672.0,95661.0,0.32205532]
["bitfinex","BTCUSD",1735795136471,0.0478,95672.0,95661.0,0.32605532]
["bitfinex","BTCUSD",1735795136696,0.0478,95672.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735795136907,0.0478,95672.0,95667.0,0.10398632]
["bitfinex","BTCUSD",1735795137278,0.0478,95672.0,95668.0,0.209056]
["bitfinex","BTCUSD",1735795137483,0.0478,95672.0,95669.0,0.10398632]
["bitfinex","BTCUSD",1735795138213,0.0468,95672.0,95669.0,0.10398632]
["bitfinex","BTCUSD",1735795138626,0.0478,95672.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735795138842,0.0478,95672.0,95671.0,0.10398632]
["bitfinex","BTCUSD",1735795139039,0.0488,95672.0,95671.0,0.10398632]
["bitfinex","BTCUSD",1735795139516,0.0489706,95672.0,95671.0,0.10398632]
["bitfinex","BTCUSD",1735795139855,0.0469706,95672.0,95671.0,0.10398632]
["bitfinex","BTCUSD",1735795140060,0.0469706,95672.0,95671.0,0.11298632]
["bitfinex","BTCUSD",1735795140267,0.0479706,95672.0,95671.0,0.11298632]
["bitfinex","BTCUSD",1735795141724,0.0479706,95672.0,95671.0,0.11698632]
["bitfinex","BTCUSD",1735795143006,0.0011706,95672.0,95671.0,0.13998632]
["bitfinex","BTCUSD",1735795143196,0.0011706,95672.0,95671.0,0.28998632]
["bitfinex","BTCUSD",1735795145375,0.07807126,95693.0,95692.0,0.209003]
["bitfinex","BTCUSD",1735795145563,0.07807126,95693.0,95692.0,0.31298932]
["bitfinex","BTCUSD",1735795146540,0.0785649,95693.0,95692.0,0.31298932]
["bitfinex","BTCUSD",1735795146946,0.0795649,95693.0,95692.0,0.32198932]
["bitfinex","BTCUSD",1735795147146,0.00149364,95693.0,95692.0,0.32198932]
["bitfinex","BTCUSD",1735795147770,0.00149364,95693.0,95692.0,0.32498932]
["bitfinex","BTCUSD",1735795148329,0.00149364,95693.0,95692.0,0.32198932]
["bitfinex","BTCUSD",1735795148666,0.00149364,95693.0,95692.0,0.32398932]
["bitfinex","BTCUSD",1735795148863,0.00049364,95693.0,95692.0,0.31498932]
["bitfinex","BTCUSD",1735795149065,0.00049364,95693.0,95692.0,0.32298932]
["bitfinex","BTCUSD",1735795149912,0.00049364,95693.0,95692.0,0.31498932]
["bitfinex","BTCUSD",1735795150113,0.00049364,95693.0,95692.0,0.32298932]
["bitfinex","BTCUSD",1735795150516,0.00049364,95693.0,95692.0,0.31498932]
["bitfinex","BTCUSD",1735795150682,0.00049364,95693.0,95692.0,0.34698932]
["bitfinex","BTCUSD",1735795150880,0.00049364,95693.0,95692.0,0.34498932]
["bitfinex","BTCUSD",1735795151080,0.00049364,95693.0,95692.0,0.34798932]
["bitfinex","BTCUSD",1735795151488,0.00066404,95693.0,95692.0,0.34798932]
["bitfinex","BTCUSD",1735795152125,0.00066404,95693.0,95692.0,0.34498932]
["bitfinex","BTCUSD",1735795152524,0.00066404,95693.0,95692.0,0.34998932]
["bitfinex","BTCUSD",1735795152751,0.00066404,95693.0,95692.0,0.34098932]
["bitfinex","BTCUSD",1735795152884,0.00066404,95693.0,95692.0,0.34998932]
["bitfinex","BTCUSD",1735795161772,0.00066404,95693.0,95692.0,0.59998932]
["bitfinex","BTCUSD",1735795162053,0.00066404,95693.0,95692.0,0.82348932]
["bitfinex","BTCUSD",1735795162644,4e-08,95693.0,95692.0,0.85798208]
["bitfinex","BTCUSD",1735795162850,4e-08,95693.0,95692.0,0.84898208]
["bitfinex","BTCUSD",1735795163045,4e-08,95693.0,95692.0,0.85798208]
["bitfinex","BTCUSD",1735795163250,4e-08,95693.0,95692.0,0.85306728]
["bitfinex","BTCUSD",1735795163568,4e-08,95693.0,95692.0,0.84906728]
["bitfinex","BTCUSD",1735795163801,4e-08,95693.0,95692.0,0.85806728]
["bitfinex","BTCUSD",1735795164191,4e-08,95693.0,95692.0,0.85306728]
["bitfinex","BTCUSD",1735795164407,0.0001706,95712.0,95692.0,0.85306728]
["bitfinex","BTCUSD",1735795164408,4.4e-07,95712.0,95711.0,0.659562]
["bitfinex","BTCUSD",1735795164520,4.4e-07,95712.0,95711.0,0.76354832]
["bitfinex","BTCUSD",1735795164725,0.00014847,95712.0,95711.0,0.76354832]
["bitfinex","BTCUSD",1735795165378,0.00014847,95712.0,95711.0,0.66354832]
["bitfinex","BTCUSD",1735795165579,0.00014847,95712.0,95711.0,0.76354832]
["bitfinex","BTCUSD",1735795165927,0.00014847,95712.0,95711.0,0.77254832]
["bitfinex","BTCUSD",1735795166126,0.00014847,95712.0,95711.0,0.66354832]
["bitfinex","BTCUSD",1735795166405,0.00014847,95712.0,95711.0,0.77254832]
["bitfinex","BTCUSD",1735795166748,0.00014847,95712.0,95711.0,0.77854832]
["bitfinex","BTCUSD",1735795167452,0.00014847,95712.0,95711.0,0.77254832]
["bitfinex","BTCUSD",1735795167824,0.00014847,95712.0,95711.0,0.77854832]
["bitfinex","BTCUSD",1735795168450,0.00014847,95712.0,95711.0,0.76954832]
["bitfinex","BTCUSD",1735795168651,0.00014847,95712.0,95711.0,0.77854832]
["bitfinex","BTCUSD",1735795168811,0.00014847,95712.0,95711.0,0.77254832]
["bitfinex","BTCUSD",1735795169211,0.00014847,95712.0,95711.0,0.76354832]
["bitfinex","BTCUSD",1735795169960,0.00014847,95712.0,95711.0,0.77254832]
["bitfinex","BTCUSD",1735795170162,0.00014847,95712.0,95711.0,0.77154832]
["bitfinex","BTCUSD",1735795170335,4.7e-07,95712.0,95711.0,1.37314832]
["bitfinex","BTCUSD",1735795170545,4.7e-07,95712.0,95711.0,1.36514832]
["bitfinex","BTCUSD",1735795171039,4.7e-07,95712.0,95711.0,1.37314832]
["bitfinex","BTCUSD",1735795171532,4.7e-07,95712.0,95711.0,1.32504832]
["bitfinex","BTCUSD",1735795171736,4.7e-07,95712.0,95711.0,1.30804832]
["bitfinex","BTCUSD",1735795171969,4.7e-07,95712.0,95711.0,1.32504832]
["bitfinex","BTCUSD",1735795172167,4.7e-07,95712.0,95711.0,1.22504832]
["bitfinex","BTCUSD",1735795172295,4.7e-07,95712.0,95711.0,1.13844832]
["bitfinex","BTCUSD",1735795172499,4.7e-07,95712.0,95711.0,1.04744832]
["bitfinex","BTCUSD",1735795174905,0.00017087,95712.0,95711.0,1.04744832]
["bitfinex","BTCUSD",1735795175314,0.00017087,95712.0,95711.0,1.14744832]
["bitfinex","BTCUSD",1735795176169,0.00017087,95712.0,95711.0,0.60294832]
["bitfinex","BTCUSD",1735795177272,0.0001706,95728.0,95711.0,0.60294832]
["bitfinex","BTCUSD",1735795177273,4.7e-07,95728.0,95727.0,0.1]
["bitfinex","BTCUSD",1735795177448,0.0001706,95750.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735795177666,0.0475706,95750.0,95749.0,0.31286532]
["bitfinex","BTCUSD",1735795177853,0.0477186,95750.0,95749.0,0.31286532]
["bitfinex","BTCUSD",1735795178059,0.0477186,95750.0,95743.0,0.20889]
["bitfinex","BTCUSD",1735795178281,0.0829,95749.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735795178465,0.0829,95749.0,95746.0,0.10398632]
["bitfinex","BTCUSD",1735795178884,0.0829,95749.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735795179103,0.0829,95749.0,95748.0,0.10398632]
["bitfinex","BTCUSD",1735795180603,0.0992674,95749.0,95748.0,0.10398632]
["bitfinex","BTCUSD",1735795180960,0.0829,95749.0,95748.0,0.10698632]
["bitfinex","BTCUSD",1735795181928,0.0829,95749.0,95748.0,0.11598632]
["bitfinex","BTCUSD",1735795182304,0.0003186,95750.0,95749.0,0.231879]
["bitfinex","BTCUSD",1735795182483,0.0003186,95750.0,95749.0,0.33586532]
["bitfinex","BTCUSD",1735795184066,0.0003186,95750.0,95749.0,0.33986532]
["bitfinex","BTCUSD",1735795184265,0.01668433,95750.0,95749.0,0.33986532]
["bitfinex","BTCUSD",1735795185235,0.01668433,95750.0,95749.0,0.34886532]
["bitfinex","BTCUSD",1735795187943,0.01668433,95750.0,95749.0,0.11698632]
["bitfinex","BTCUSD",1735795187944,0.01698026,95750.0,95749.0,0.11698632]
["bitfinex","BTCUSD",1735795188240,0.0003186,95750.0,95749.0,0.11698632]
["bitfinex","BTCUSD",1735795189233,0.0003186,95750.0,95749.0,0.11298632]
["bitfinex","BTCUSD",1735795189609,0.0003186,95750.0,95749.0,0.11398632]
["bitfinex","BTCUSD",1735795190038,0.0003186,95750.0,95749.0,0.11298632]
["bitfinex","BTCUSD",1735795190360,0.0003186,95750.0,95749.0,0.11398632]
["bitfinex","BTCUSD",1735795190920,0.0003186,95750.0,95749.0,0.10398632]
["bitfinex","BTCUSD",1735795191215,0.0003186,95750.0,95749.0,0.11098632]
["bitfinex","BTCUSD",1735795191451,0.0003186,95750.0,95749.0,0.10498632]
["bitfinex","BTCUSD",1735795191584,0.01668577,95750.0,95749.0,0.10498632]
["bitfinex","BTCUSD",1735795191951,0.0003186,95750.0,95749.0,0.10998632]
["bitfinex","BTCUSD",1735795193600,0.0003186,95750.0,95749.0,0.42378632]
["bitfinex","BTCUSD",1735795201421,0.01668628,95750.0,95749.0,0.42378632]
["bitfinex","BTCUSD",1735795201797,0.0003186,95750.0,95749.0,0.42378632]
["bitfinex","BTCUSD",1735795205576,0.0003186,95750.0,95749.0,0.42278632]
["bitfinex","BTCUSD",1735795206008,0.0003186,95750.0,95749.0,0.42378632]
["bitfinex","BTCUSD",1735795206577,0.0003186,95750.0,95749.0,0.41878632]
["bitfinex","BTCUSD",1735795207120,0.0003186,95750.0,95749.0,0.42378632]
["bitfinex","BTCUSD",1735795207480,0.09419987,95750.0,95749.0,0.42378632]
["bitfinex","BTCUSD",1735795208286,0.14188204,95750.0,95749.0,0.42378632]
["bitfinex","BTCUSD",1735795209098,0.0003186,95750.0,95749.0,0.42378632]
["bitfinex","BTCUSD",1735795212489,0.0003186,95750.0,95749.0,0.3198]
["bitfinex","BTCUSD",1735795212659,0.12561021,95750.0,95749.0,0.3198]
["bitfinex","BTCUSD",1735795212866,0.1251186,95750.0,95749.0,0.3198]
["bitfinex","BTCUSD",1735795213487,0.1251186,95750.0,95749.0,0.3188]
["bitfinex","BTCUSD",1735795213702,0.1251186,95750.0,95749.0,0.3138]
["bitfinex","BTCUSD",1735795213898,0.1251186,95750.0,95749.0,0.42178632]
["bitfinex","BTCUSD",1735795213899,0.0003186,95750.0,95749.0,0.42178632]
["bitfinex","BTCUSD",1735795214228,0.0003186,95750.0,95749.0,0.44078632]
["bitfinex","BTCUSD",1735795214591,0.0013186,95750.0,95749.0,0.44078632]
["bitfinex","BTCUSD",1735795214809,0.0003186,95750.0,95749.0,0.44078632]
["bitfinex","BTCUSD",1735795215186,0.0003186,95750.0,95749.0,0.44578632]
["bitfinex","BTCUSD",1735795215414,0.0003186,95750.0,95749.0,0.44078632]
["bitfinex","BTCUSD",1735795216585,0.0003186,95750.0,95749.0,0.44478632]
["bitfinex","BTCUSD",1735795216787,0.0003186,95750.0,95749.0,0.42978632]
["bitfinex","BTCUSD",1735795216992,0.0003186,95750.0,95749.0,0.42178632]
["bitfinex","BTCUSD",1735795217369,0.0003186,95750.0,95749.0,0.43078632]
["bitfinex","BTCUSD",1735795219641,0.00026454,95750.0,95749.0,0.43078632]
["bitfinex","BTCUSD",1735795222589,0.00026454,95750.0,95749.0,0.45378632]
["bitfinex","BTCUSD",1735795226101,0.07966454,95750.0,95749.0,0.41394658]
["bitfinex","BTCUSD",1735795226260,0.07966454,95750.0,95749.0,0.30723007]
["bitfinex","BTCUSD",1735795226465,0.49139607,95750.0,95749.0,0.30723007]
["bitfinex","BTCUSD",1735795226864,0.22990407,95750.0,95749.0,0.30723007]
["bitfinex","BTCUSD",1735795227065,0.22990407,95750.0,95749.0,0.29823007]
["bitfinex","BTCUSD",1735795227381,0.82180407,95750.0,95749.0,0.29423007]
["bitfinex","BTCUSD",1735795227784,0.81112607,95750.0,95749.0,0.29423007]
["bitfinex","BTCUSD",1735795227982,1.12976128,95750.0,95749.0,0.29423007]
["bitfinex","BTCUSD",1735795228190,1.12952175,95750.0,95749.0,0.29423007]
["bitfinex","BTCUSD",1735795229036,0.22966454,95750.0,95749.0,0.29423007]
["bitfinex","BTCUSD",1735795229444,0.34674354,95750.0,95749.0,0.29423007]
["bitfinex","BTCUSD",1735795229647,0.33044354,95750.0,95749.0,0.29423007]
["bitfinex","BTCUSD",1735795229967,0.22966454,95750.0,95749.0,0.29423007]
["bitfinex","BTCUSD",1735795230566,0.23066454,95750.0,95749.0,0.29423007]
["bitfinex","BTCUSD",1735795230768,0.23266454,95750.0,95749.0,0.29423007]
["bitfinex","BTCUSD",1735795231404,0.37759154,95750.0,95749.0,0.29423007]
["bitfinex","BTCUSD",1735795233115,0.23266454,95750.0,95749.0,0.29423007]
["bitfinex","BTCUSD",1735795234210,0.23266454,95750.0,95749.0,0.29431537]
["bitfinex","BTCUSD",1735795238422,0.24903432,95750.0,95749.0,0.29431537]
["bitfinex","BTCUSD",1735795239676,0.34903432,95750.0,95749.0,0.29431537]
["bitfinex","BTCUSD",1735795250079,0.16963432,95750.0,95749.0,0.29431537]
["bitfinex","BTCUSD",1735795250192,0.16963432,95750.0,95749.0,0.39830169]
["bitfinex","BTCUSD",1735795250619,0.15226454,95750.0,95749.0,0.39830169]
["bitfinex","BTCUSD",1735795250994,0.15126454,95750.0,95749.0,0.39830169]
["bitfinex","BTCUSD",1735795251238,0.15226454,95750.0,95749.0,0.39830169]
["bitfinex","BTCUSD",1735795251442,0.15126454,95750.0,95749.0,0.39830169]
["bitfinex","BTCUSD",1735795251848,0.15126454,95750.0,95749.0,0.40330169]
["bitfinex","BTCUSD",1735795252837,0.00126454,95750.0,95749.0,0.63618069]
["bitfinex","BTCUSD",1735795253055,0.00126454,95750.0,95749.0,0.71368069]
["bitfinex","BTCUSD",1735795253796,0.00126454,95750.0,95749.0,0.71268069]
["bitfinex","BTCUSD",1735795254307,0.00026454,95750.0,95749.0,0.70868069]
["bitfinex","BTCUSD",1735795254480,0.00026454,95750.0,95749.0,0.71768069]
["bitfinex","BTCUSD",1735795254686,0.00026454,95750.0,95749.0,0.71668069]
["bitfinex","BTCUSD",1735795256253,0.00026454,95750.0,95749.0,0.48480169]
["bitfinex","BTCUSD",1735795256461,0.00026454,95750.0,95749.0,0.40730169]
["bitfinex","BTCUSD",1735795256666,0.00026454,95750.0,95749.0,0.41130169]
["bitfinex","BTCUSD",1735795257848,0.00026454,95750.0,95749.0,0.62018069]
["bitfinex","BTCUSD",1735795258051,0.00026454,95750.0,95749.0,0.64318069]
["bitfinex","BTCUSD",1735795258267,0.00026454,95750.0,95749.0,0.72358069]
["bitfinex","BTCUSD",1735795259456,0.00026454,95750.0,95749.0,0.87268069]
["bitfinex","BTCUSD",1735795259662,0.00026454,95750.0,95749.0,1.02268069]
["bitfinex","BTCUSD",1735795260096,0.00026454,95750.0,95749.0,1.00968069]
["bitfinex","BTCUSD",1735795260452,0.00026454,95750.0,95749.0,1.01868069]
["bitfinex","BTCUSD",1735795260850,0.0001706,95768.0,95767.0,0.33834]
["bitfinex","BTCUSD",1735795261059,0.0001706,95768.0,95767.0,0.46532632]
["bitfinex","BTCUSD",1735795261275,0.0001706,95768.0,95767.0,0.56532632]
["bitfinex","BTCUSD",1735795261830,0.0001706,95768.0,95767.0,0.46532632]
["bitfinex","BTCUSD",1735795262032,0.0001706,95768.0,95767.0,0.47432632]
["bitfinex","BTCUSD",1735795263489,0.0001706,95768.0,95767.0,0.46932632]
["bitfinex","BTCUSD",1735795264106,0.0001706,95768.0,95767.0,0.47432632]
["bitfinex","BTCUSD",1735795264236,0.0001706,95768.0,95767.0,0.47932632]
["bitfinex","BTCUSD",1735795264437,0.0001706,95768.0,95767.0,0.48350932]
["bitfinex","BTCUSD",1735795264638,0.0001706,95768.0,95767.0,0.63350932]
["bitfinex","BTCUSD",1735795264847,0.0001706,95768.0,95767.0,0.73350932]
["bitfinex","BTCUSD",1735795265245,0.0001706,95768.0,95767.0,0.83350932]
["bitfinex","BTCUSD",1735795265443,0.0002,95769.0,95768.0,0.5025]
["bitfinex","BTCUSD",1735795265702,0.0002,95769.0,95768.0,0.60648632]
["bitfinex","BTCUSD",1735795267318,0.0002,95769.0,95768.0,0.61448632]
["bitfinex","BTCUSD",1735795267545,0.0002,95769.0,95768.0,0.62348632]
["bitfinex","BTCUSD",1735795267867,0.0002,95769.0,95768.0,0.52348632]
["bitfinex","BTCUSD",1735795268066,0.00029269,95769.0,95768.0,0.52348632]
["bitfinex","BTCUSD",1735795270232,0.00029269,95769.0,95768.0,0.62348632]
["bitfinex","BTCUSD",1735795270901,0.00029269,95769.0,95768.0,0.52348632]
["bitfinex","BTCUSD",1735795277436,0.00029269,95769.0,95768.0,0.42348632]
["bitfinex","BTCUSD",1735795277777,0.00029269,95769.0,95768.0,0.12098632]
["bitfinex","BTCUSD",1735795277984,0.00029269,95769.0,95768.0,0.14398632]
["bitfinex","BTCUSD",1735795279047,0.00029269,95769.0,95768.0,0.13598632]
["bitfinex","BTCUSD",1735795279372,0.00029269,95769.0,95768.0,0.12998632]
["bitfinex","BTCUSD",1735795279581,0.00029269,95769.0,95768.0,0.13898632]
["bitfinex","BTCUSD",1735795279776,0.00029269,95769.0,95768.0,0.10398632]
["bitfinex","BTCUSD",1735795279987,0.00029269,95769.0,95768.0,0.11307162]
["bitfinex","BTCUSD",1735795280289,0.00046329,95769.0,95768.0,0.11707162]
["bitfinex","BTCUSD",1735795280735,0.00046329,95769.0,95768.0,0.11307162]
["bitfinex","BTCUSD",1735795280961,0.00046329,95769.0,95768.0,0.10807162]
["bitfinex","BTCUSD",1735795281080,0.00046329,95769.0,95768.0,0.11707162]
["bitfinex","BTCUSD",1735795282187,0.00046329,95769.0,95768.0,0.11307162]
["bitfinex","BTCUSD",1735795282391,0.00046329,95769.0,95768.0,0.10807162]
["bitfinex","BTCUSD",1735795282701,0.00046329,95769.0,95768.0,0.11707162]
["bitfinex","BTCUSD",1735795282857,0.00046329,95769.0,95768.0,0.10407162]
["bitfinex","BTCUSD",1735795283251,0.00046329,95769.0,95768.0,0.11707162]
["bitfinex","BTCUSD",1735795283660,0.00046329,95769.0,95768.0,0.11307162]
["bitfinex","BTCUSD",1735795283865,0.00046329,95769.0,95768.0,0.10407162]
["bitfinex","BTCUSD",1735795284062,0.00046329,95769.0,95768.0,0.10507162]
["bitfinex","BTCUSD",1735795284270,0.00046329,95769.0,95768.0,0.11107162]
["bitfinex","BTCUSD",1735795285737,0.01682646,95769.0,95768.0,0.11107162]
["bitfinex","BTCUSD",1735795285944,0.00046329,95769.0,95768.0,0.11107162]
["bitfinex","BTCUSD",1735795297797,0.00046329,95769.0,95768.0,0.11187872]
["bitfinex","BTCUSD",1735795298640,0.00046329,95769.0,95768.0,0.11211569]
["bitfinex","BTCUSD",1735795300357,0.00046329,95769.0,95768.0,0.11107162]
["bitfinex","BTCUSD",1735795300976,0.28459829,95769.0,95768.0,0.0070853]
["bitfinex","BTCUSD",1735795301164,0.33209829,95769.0,95768.0,0.0070853]
["bitfinex","BTCUSD",1735795301812,0.33209829,95769.0,95768.0,0.0060853]
["bitfinex","BTCUSD",1735795302085,0.33209829,95769.0,95768.0,0.0010853]
["bitfinex","BTCUSD",1735795302428,0.33209829,95769.0,95768.0,0.0060853]
["bitfinex","BTCUSD",1735795302625,0.33209829,95769.0,95768.0,0.0050853]
["bitfinex","BTCUSD",1735795302829,0.33209829,95769.0,95768.0,0.0060853]
["bitfinex","BTCUSD",1735795307584,0.12326329,95769.0,95768.0,0.0060853]
["bitfinex","BTCUSD",1735795307943,0.00046329,95769.0,95768.0,0.0060853]
["bitfinex","BTCUSD",1735795311045,0.0168279,95769.0,95768.0,0.0060853]
["bitfinex","BTCUSD",1735795316118,0.00046329,95769.0,95768.0,0.0060853]
["bitfinex","BTCUSD",1735795320157,0.15929729,95770.0,95768.0,0.0060853]
["bitfinex","BTCUSD",1735795321192,0.25317003,95770.0,95768.0,0.0050853]
["bitfinex","BTCUSD",1735795321639,0.25317003,95770.0,95768.0,0.0060853]
["bitfinex","BTCUSD",1735795321876,0.25317003,95770.0,95768.0,0.0010853]
["bitfinex","BTCUSD",1735795322079,0.09387274,95769.0,95768.0,0.0050853]
["bitfinex","BTCUSD",1735795322929,0.3001064,95770.0,95768.0,0.0050853]
["bitfinex","BTCUSD",1735795323338,0.3001064,95770.0,95768.0,0.0040853]
["bitfinex","BTCUSD",1735795323538,0.3001064,95770.0,95768.0,8.53e-05]
["bitfinex","BTCUSD",1735795323775,0.3001064,95770.0,95768.0,0.0010853]
["bitfinex","BTCUSD",1735795324186,0.34704277,95770.0,95768.0,8.53e-05]
["bitfinex","BTCUSD",1735795324338,0.34704277,95770.0,95768.0,0.0040853]
["bitfinex","BTCUSD",1735795326450,0.18774548,95769.0,95768.0,0.0040853]
["bitfinex","BTCUSD",1735795327093,0.23471856,95771.0,95768.0,0.0040853]
["bitfinex","BTCUSD",1735795327328,0.23466434,95771.0,95768.0,0.0040853]
["bitfinex","BTCUSD",1735795327554,0.0001706,95770.0,95768.0,0.0040853]
["bitfinex","BTCUSD",1735795327725,0.0001706,95770.0,95768.0,0.0010853]
["bitfinex","BTCUSD",1735795327935,0.0001706,95770.0,95768.0,0.0050853]
["bitfinex","BTCUSD",1735795328271,0.18838809,95770.0,95768.0,8.53e-05]
["bitfinex","BTCUSD",1735795328638,0.18838809,95770.0,95768.0,0.0030853]
["bitfinex","BTCUSD",1735795329995,0.18838809,95770.0,95768.0,8.53e-05]
["bitfinex","BTCUSD",1735795330195,0.18821749,95769.0,95768.0,0.0040853]
["bitfinex","BTCUSD",1735795330535,0.18821749,95769.0,95768.0,8.53e-05]
["bitfinex","BTCUSD",1735795330738,0.18821749,95769.0,95768.0,0.0010853]
["bitfinex","BTCUSD",1735795331036,0.18821749,95769.0,95768.0,0.0060853]
["bitfinex","BTCUSD",1735795331236,0.18821749,95769.0,95768.0,8.53e-05]
["bitfinex","BTCUSD",1735795331441,0.18821749,95769.0,95768.0,0.0050853]
["bitfinex","BTCUSD",1735795331662,0.18821749,95769.0,95768.0,0.0060853]
["bitfinex","BTCUSD",1735795332078,0.18821749,95769.0,95768.0,0.11007162]
["bitfinex","BTCUSD",1735795332252,0.18821749,95769.0,95768.0,0.19267162]
["bitfinex","BTCUSD",1735795332475,0.18821749,95769.0,95768.0,0.24087162]
["bitfinex","BTCUSD",1735795333201,0.0001706,95770.0,95769.0,0.208835]
["bitfinex","BTCUSD",1735795333378,0.0001706,95770.0,95769.0,0.31282132]
["bitfinex","BTCUSD",1735795334546,0.0001706,95770.0,95769.0,0.31682132]
["bitfinex","BTCUSD",1735795334769,0.0001706,95770.0,95769.0,0.32582132]
["bitfinex","BTCUSD",1735795344553,0.0001706,95770.0,95769.0,0.34882132]
["bitfinex","BTCUSD",1735795345630,0.0001706,95770.0,95769.0,0.32582132]
["bitfinex","BTCUSD",1735795350207,0.0001706,95770.0,95769.0,0.32590662]
["bitfinex","BTCUSD",1735795354745,0.01653284,95770.0,95769.0,0.32590662]
["bitfinex","BTCUSD",1735795355041,0.0001706,95770.0,95769.0,0.32590662]
["bitfinex","BTCUSD",1735795355987,0.0001706,95770.0,95769.0,0.11707162]
["bitfinex","BTCUSD",1735795356194,0.0781706,95770.0,95769.0,0.0130853]
["bitfinex","BTCUSD",1735795356393,0.1274706,95770.0,95769.0,0.0130853]
["bitfinex","BTCUSD",1735795357012,0.1274706,95770.0,95769.0,8.53e-05]
["bitfinex","BTCUSD",1735795357232,0.1274706,95770.0,95769.0,0.0010853]
["bitfinex","BTCUSD",1735795357431,0.1274706,95770.0,95769.0,0.0060853]
["bitfinex","BTCUSD",1735795358275,0.31568809,95770.0,95769.0,0.0060853]
["bitfinex","BTCUSD",1735795361209,0.1274706,95770.0,95769.0,0.0060853]
["bitfinex","BTCUSD",1735795362018,0.14383526,95770.0,95769.0,0.0060853]
["bitfinex","BTCUSD",1735795362223,0.1274706,95770.0,95769.0,0.0060853]
["bitfinex","BTCUSD",1735795370809,0.0494706,95770.0,95769.0,0.0060853]
["bitfinex","BTCUSD",1735795371279,0.0001706,95770.0,95769.0,0.0060853]
["bitfinex","BTCUSD",1735795371479,0.0001706,95770.0,95769.0,0.11007162]
["bitfinex","BTCUSD",1735795372103,0.09421969,95770.0,95769.0,0.11007162]
["bitfinex","BTCUSD",1735795372967,0.0001706,95770.0,95769.0,0.11007162]
["bitfinex","BTCUSD",1735795376830,0.0001706,95770.0,95769.0,0.10407162]
["bitfinex","BTCUSD",1735795377020,0.0001706,95770.0,95769.0,0.10907162]
["bitfinex","BTCUSD",1735795377270,0.0001706,95770.0,95769.0,0.10407162]
["bitfinex","BTCUSD",1735795377749,0.0001706,95770.0,95769.0,0.13607162]
["bitfinex","BTCUSD",1735795377997,0.0001706,95770.0,95769.0,0.26367162]
["bitfinex","BTCUSD",1735795378612,0.0001706,95770.0,95769.0,0.26467162]
["bitfinex","BTCUSD",1735795379216,0.0001706,95770.0,95769.0,0.26367162]
["bitfinex","BTCUSD",1735795379522,0.0001706,95770.0,95769.0,0.26767162]
["bitfinex","BTCUSD",1735795379766,0.0001706,95770.0,95769.0,0.41767162]
["bitfinex","BTCUSD",1735795381512,0.0001706,95770.0,95769.0,0.41367162]
["bitfinex","BTCUSD",1735795381915,0.0001706,95770.0,95769.0,0.41767162]
["bitfinex","BTCUSD",1735795382455,0.0001706,95770.0,95769.0,0.41367162]
["bitfinex","BTCUSD",1735795382630,0.0001706,95770.0,95769.0,0.40967162]
["bitfinex","BTCUSD",1735795382840,0.0001706,95770.0,95769.0,0.41867162]
["bitfinex","BTCUSD",1735795384669,2e-07,95771.0,95770.0,1.026333]
["bitfinex","BTCUSD",1735795384828,2e-07,95771.0,95770.0,1.35791932]
["bitfinex","BTCUSD",1735795385239,0.0001706,95786.0,95785.0,0.5864]
["bitfinex","BTCUSD",1735795385486,0.0001706,95786.0,95785.0,0.71338632]
["bitfinex","BTCUSD",1735795385984,6e-07,95786.0,95785.0,0.81338632]
["bitfinex","BTCUSD",1735795386363,0.00058076,95805.0,95804.0,0.458759]
["bitfinex","BTCUSD",1735795386565,0.00107386,95805.0,95804.0,0.66374532]
["bitfinex","BTCUSD",1735795386763,0.00107386,95805.0,95804.0,0.71334532]
["bitfinex","BTCUSD",1735795387005,0.0004931,95805.0,95804.0,0.71334532]
["bitfinex","BTCUSD",1735795388957,0.0004931,95805.0,95804.0,0.72234532]
["bitfinex","BTCUSD",1735795389156,0.0004931,95805.0,95804.0,0.71334532]
["bitfinex","BTCUSD",1735795389396,0.00043869,95805.0,95804.0,0.71334532]
["bitfinex","BTCUSD",1735795389575,0.00043869,95805.0,95804.0,0.72934532]
["bitfinex","BTCUSD",1735795390136,0.00043869,95805.0,95804.0,0.73134532]
["bitfinex","BTCUSD",1735795390541,0.00043869,95805.0,95804.0,0.73934532]
["bitfinex","BTCUSD",1735795395363,0.00043869,95805.0,95804.0,0.74958504]
["bitfinex","BTCUSD",1735795396357,0.0833,95841.0,95805.0,0.481757]
["bitfinex","BTCUSD",1735795396514,0.00031827,95808.0,95807.0,0.27698632]
["bitfinex","BTCUSD",1735795398362,0.00031827,95808.0,95807.0,0.45568632]
["bitfinex","BTCUSD",1735795398802,0.00031827,95808.0,95807.0,0.56468632]
["bitfinex","BTCUSD",1735795399460,0.00031827,95808.0,95807.0,0.55568632]
["bitfinex","BTCUSD",1735795399665,0.00031827,95808.0,95807.0,0.56368632]
["bitfinex","BTCUSD",1735795399891,0.00031827,95808.0,95807.0,0.57268632]
["bitfinex","BTCUSD",1735795400291,0.00031827,95808.0,95807.0,0.47268632]
["bitfinex","BTCUSD",1735795400589,0.00031827,95808.0,95807.0,1.01718632]
["bitfinex","BTCUSD",1735795402287,0.00031827,95808.0,95807.0,1.11718632]
["bitfinex","BTCUSD",1735795404886,0.00058076,95842.0,95808.0,0.58175]
["bitfinex","BTCUSD",1735795405041,0.00024924,95809.0,95808.0,0.68573632]
["bitfinex","BTCUSD",1735795406177,0.00024924,95809.0,95808.0,0.69373632]
["bitfinex","BTCUSD",1735795406381,0.00024924,95809.0,95808.0,0.70273632]
["bitfinex","BTCUSD",1735795406733,0.00024924,95809.0,95808.0,1.24723632]
["bitfinex","BTCUSD",1735795407232,2.4e-07,95809.0,95808.0,1.24723632]
["bitfinex","BTCUSD",1735795408580,2.4e-07,95809.0,95808.0,1.35743632]
["bitfinex","BTCUSD",1735795408732,2.4e-07,95809.0,95808.0,1.24723632]
["bitfinex","BTCUSD",1735795408940,2.4e-07,95809.0,95808.0,1.25095288]
["bitfinex","BTCUSD",1735795409559,2.4e-07,95809.0,95808.0,1.26922628]
["bitfinex","BTCUSD",1735795411018,8.554e-05,95809.0,95808.0,1.26922628]
["bitfinex","BTCUSD",1735795411585,4.554e-05,95809.0,95808.0,1.26922628]
["bitfinex","BTCUSD",1735795412612,4.554e-05,95809.0,95808.0,1.27703508]
["bitfinex","BTCUSD",1735795415212,4.554e-05,95809.0,95808.0,1.37056473]
["bitfinex","BTCUSD",1735795415437,0.08405116,95845.0,95814.0,0.1]
["bitfinex","BTCUSD",1735795415641,0.08351967,95845.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735795415848,0.08351967,95845.0,95844.0,0.31265832]
["bitfinex","BTCUSD",1735795418028,0.08351967,95845.0,95844.0,0.32065832]
["bitfinex","BTCUSD",1735795418339,0.07851967,95845.0,95844.0,0.32065832]
["bitfinex","BTCUSD",1735795418533,0.07851967,95845.0,95844.0,0.32265832]
["bitfinex","BTCUSD",1735795419903,0.07846559,95845.0,95844.0,0.32265832]
["bitfinex","BTCUSD",1735795422163,0.07846559,95845.0,95844.0,0.11398632]
["bitfinex","BTCUSD",1735795422764,0.07846559,95845.0,95844.0,0.01]
["bitfinex","BTCUSD",1735795423526,0.07855089,95845.0,95844.0,0.01]
["bitfinex","BTCUSD",1735795425188,0.07849681,95845.0,95844.0,0.01]
["bitfinex","BTCUSD",1735795430627,0.37769681,95845.0,95844.0,0.01]
["bitfinex","BTCUSD",1735795430833,0.337015,95824.0,95823.0,0.09336386]
["bitfinex","BTCUSD",1735795431032,0.337015,95824.0,95812.0,0.208741]
["bitfinex","BTCUSD",1735795431033,0.257915,95824.0,95822.0,0.14029447]
["bitfinex","BTCUSD",1735795431211,0.0791,95823.0,95822.0,0.14029447]
["bitfinex","BTCUSD",1735795432234,0.0791,95823.0,95812.0,0.417482]
["bitfinex","BTCUSD",1735795432464,0.0791,95823.0,95822.0,0.003]
["bitfinex","BTCUSD",1735795432660,0.0791,95823.0,95822.0,0.009]
["bitfinex","BTCUSD",1735795432836,0.0791,95823.0,95822.0,0.003]
["bitfinex","BTCUSD",1735795434069,0.0791,95823.0,95822.0,0.005]
["bitfinex","BTCUSD",1735795434262,0.0791,95823.0,95822.0,0.006]
["bitfinex","BTCUSD",1735795434488,0.0791,95823.0,95822.0,0.001]
["bitfinex","BTCUSD",1735795434706,0.0791,95823.0,95822.0,0.005]
["bitfinex","BTCUSD",1735795434884,0.0791,95823.0,95822.0,0.004]
["bitfinex","BTCUSD",1735795435089,0.0791,95823.0,95822.0,0.005]
["bitfinex","BTCUSD",1735795435289,0.0791,95823.0,95822.0,0.0051706]
["bitfinex","BTCUSD",1735795443193,0.07793686,95823.0,95822.0,0.0051706]
["bitfinex","BTCUSD",1735795443709,0.07793686,95823.0,95822.0,0.0011706]
["bitfinex","BTCUSD",1735795443919,0.07793686,95823.0,95822.0,0.0051706]
["bitfinex","BTCUSD",1735795444211,0.07793686,95823.0,95822.0,0.0041706]
["bitfinex","BTCUSD",1735795444414,0.07793686,95823.0,95822.0,0.0051706]
["bitfinex","BTCUSD",1735795445891,0.0455,95832.0,95822.0,0.10915692]
["bitfinex","BTCUSD",1735795446090,0.0763,95831.0,95823.0,0.31270432]
["bitfinex","BTCUSD",1735795447775,0.0763,95831.0,95823.0,0.31370432]
["bitfinex","BTCUSD",1735795448985,0.0773,95831.0,95823.0,0.31370432]
["bitfinex","BTCUSD",1735795449989,0.0773,95831.0,95823.0,0.10498632]
["bitfinex","BTCUSD",1735795450674,0.001,95831.0,95823.0,0.10498632]
["bitfinex","BTCUSD",1735795451052,0.001,95831.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735795451256,0.001,95831.0,95828.0,0.208705]
["bitfinex","BTCUSD",1735795451479,0.01635339,95835.0,95829.0,0.10398632]
["bitfinex","BTCUSD",1735795451892,0.001,95831.0,95829.0,0.10398632]
["bitfinex","BTCUSD",1735795452290,0.01635339,95835.0,95829.0,0.10398632]
["bitfinex","BTCUSD",1735795453977,0.01635339,95835.0,95829.0,0.10698632]
["bitfinex","BTCUSD",1735795454171,0.01635339,95835.0,95829.0,0.10798632]
["bitfinex","BTCUSD",1735795454678,0.01635339,95835.0,95829.0,0.10698632]
["bitfinex","BTCUSD",1735795455459,0.01635339,95835.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735795455663,0.01635339,95835.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735795457222,0.01635339,95835.0,95831.0,0.10698632]
["bitfinex","BTCUSD",1735795457442,0.01635339,95835.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735795457859,0.01635339,95835.0,95831.0,0.10698632]
["bitfinex","BTCUSD",1735795458062,0.01635339,95835.0,95831.0,0.10398632]
["bitfinex","BTCUSD",1735795458284,0.01635339,95835.0,95831.0,0.10498632]
["bitfinex","BTCUSD",1735795459408,0.01635339,95835.0,95831.0,0.10898632]
["bitfinex","BTCUSD",1735795462869,0.01635339,95835.0,95832.0,0.208698]
["bitfinex","BTCUSD",1735795463185,8.53e-05,95844.0,95834.0,0.208694]
["bitfinex","BTCUSD",1735795463400,8.53e-05,95844.0,95835.0,0.10398632]
["bitfinex","BTCUSD",1735795464978,0.0010853,95844.0,95835.0,0.10398632]
["bitfinex","BTCUSD",1735795466421,0.01635115,95842.0,95835.0,0.10398632]
["bitfinex","BTCUSD",1735795466626,0.0010853,95844.0,95835.0,0.10398632]
["bitfinex","BTCUSD",1735795466832,8.53e-05,95844.0,95835.0,0.10498632]
["bitfinex","BTCUSD",1735795466973,0.0010853,95844.0,95835.0,0.10498632]
["bitfinex","BTCUSD",1735795467326,0.208685,95838.0,95835.0,0.10498632]
["bitfinex","BTCUSD",1735795467537,0.0831,95837.0,95835.0,0.001]
["bitfinex","BTCUSD",1735795468691,0.0831,95837.0,95835.0,0.002]
["bitfinex","BTCUSD",1735795469011,0.0831,95837.0,95835.0,0.001]
["bitfinex","BTCUSD",1735795469215,0.0831,95837.0,95835.0,0.006]
["bitfinex","BTCUSD",1735795469512,0.09945234,95837.0,95835.0,0.006]
["bitfinex","BTCUSD",1735795469716,0.208689,95836.0,95835.0,0.006]
["bitfinex","BTCUSD",1735795469939,0.254189,95836.0,95835.0,0.006]
["bitfinex","BTCUSD",1735795470429,0.337289,95836.0,95835.0,0.006]
["bitfinex","BTCUSD",1735795470668,0.337289,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1735795470901,0.337289,95836.0,95835.0,0.003]
["bitfinex","BTCUSD",1735795471144,0.337289,95836.0,95835.0,0.002]
["bitfinex","BTCUSD",1735795472106,0.337289,95836.0,95823.0,0.0001706]
["bitfinex","BTCUSD",1735795472305,0.208713,95826.0,95823.0,0.0001706]
["bitfinex","BTCUSD",1735795473496,0.208715,95824.0,95823.0,0.0001706]
["bitfinex","BTCUSD",1735795473698,0.208715,95824.0,95823.0,0.0031706]
["bitfinex","BTCUSD",1735795473897,0.0831,95825.0,95823.0,0.0031706]
["bitfinex","BTCUSD",1735795474517,0.208715,95824.0,95823.0,0.0031706]
["bitfinex","BTCUSD",1735795475381,0.208715,95824.0,95823.0,0.0011706]
["bitfinex","BTCUSD",1735795475719,0.22507043,95824.0,95823.0,0.0011706]
["bitfinex","BTCUSD",1735795475921,0.22507043,95824.0,95823.0,0.0051706]
["bitfinex","BTCUSD",1735795476603,0.27377043,95824.0,95823.0,0.0041706]
["bitfinex","BTCUSD",1735795476804,0.56397244,95824.0,95823.0,0.0041706]
["bitfinex","BTCUSD",1735795477010,1.57501776,95824.0,95823.0,0.0041706]
["bitfinex","BTCUSD",1735795477245,2.26888376,95824.0,95823.0,0.0041706]
["bitfinex","BTCUSD",1735795477560,1.84184776,95824.0,95823.0,0.0001706]
["bitfinex","BTCUSD",1735795478005,2.07810647,95824.0,95823.0,0.0001706]
["bitfinex","BTCUSD",1735795478617,2.07710647,95824.0,95823.0,0.0001706]
["bitfinex","BTCUSD",1735795478988,2.10010647,95824.0,95823.0,0.0021706]
["bitfinex","BTCUSD",1735795479329,0.681148,95809.0,95804.0,0.0001706]
["bitfinex","BTCUSD",1735795479536,0.78513432,95809.0,95804.0,0.0001706]
["bitfinex","BTCUSD",1735795479938,0.80813432,95809.0,95804.0,0.0001706]
["bitfinex","BTCUSD",1735795480255,0.82449367,95809.0,95804.0,0.0001706]
["bitfinex","BTCUSD",1735795480467,2.35592667,95809.0,95804.0,0.0001706]
["bitfinex","BTCUSD",1735795480674,2.36348367,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795481075,1.60813967,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795481426,1.71712599,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795481840,1.71212599,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795482387,1.71712599,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795483243,1.70076664,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795483511,0.92412064,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795483711,1.70117064,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795483857,1.52636864,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795485612,0.908372,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795486534,0.92473257,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795487255,1.02871889,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795488971,1.01235832,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795489858,1.01323722,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795490179,1.11722354,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795491976,1.01323722,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795492341,1.02959787,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795492542,1.0298909,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795495326,1.01353025,95809.0,95808.0,0.0011706]
["bitfinex","BTCUSD",1735795495523,0.1,95801.0,95800.0,3.49105029]
["bitfinex","BTCUSD",1735795495727,0.701511,95801.0,95800.0,3.49105029]
["bitfinex","BTCUSD",1735795495931,0.458766,95801.0,95800.0,3.49105029]
["bitfinex","BTCUSD",1735795496611,0.464766,95801.0,95800.0,3.49205029]
["bitfinex","BTCUSD",1735795496802,0.467766,95801.0,95800.0,3.49205029]
["bitfinex","BTCUSD",1735795497003,0.762954,95801.0,95800.0,3.49205029]
["bitfinex","BTCUSD",1735795498384,0.77931487,95801.0,95800.0,3.49205029]
["bitfinex","BTCUSD",1735795500159,0.48412687,95801.0,95800.0,3.49205029]
["bitfinex","BTCUSD",1735795500359,0.61557487,95801.0,95800.0,3.49205029]
["bitfinex","BTCUSD",1735795500741,0.467766,95801.0,95800.0,3.49205029]
["bitfinex","BTCUSD",1735795501290,0.613384,95801.0,95800.0,3.49205029]
["bitfinex","BTCUSD",1735795502470,0.467766,95801.0,95800.0,3.49205029]
["bitfinex","BTCUSD",1735795505322,0.48412676,95801.0,95800.0,3.49205029]
["bitfinex","BTCUSD",1735795506835,1.08168808,95801.0,95800.0,3.49205029]
["bitfinex","BTCUSD",1735795507258,1.08168808,95801.0,95800.0,3.49222089]
["bitfinex","BTCUSD",1735795508418,0.009,95801.0,95800.0,3.67350721]
["bitfinex","BTCUSD",1735795508670,0.009,95801.0,95800.0,3.72130721]
["bitfinex","BTCUSD",1735795509411,8.53e-05,95804.0,95801.0,0.567532]
["bitfinex","BTCUSD",1735795509598,8.53e-05,95804.0,95803.0,0.286061]
["bitfinex","BTCUSD",1735795509796,8.53e-05,95804.0,95803.0,0.39004732]
["bitfinex","BTCUSD",1735795512754,0.0010853,95804.0,95803.0,0.40504732]
["bitfinex","BTCUSD",1735795513157,8.53e-05,95804.0,95803.0,0.39604732]
["bitfinex","BTCUSD",1735795513371,0.0010853,95804.0,95803.0,0.39904732]
["bitfinex","BTCUSD",1735795513573,0.0010853,95804.0,95803.0,0.39604732]
["bitfinex","BTCUSD",1735795513968,0.0020853,95804.0,95803.0,0.40504732]
["bitfinex","BTCUSD",1735795514176,0.0010853,95804.0,95803.0,0.39004732]
["bitfinex","BTCUSD",1735795514457,0.0010853,95804.0,95803.0,0.39704732]
["bitfinex","BTCUSD",1735795514832,0.0010853,95804.0,95803.0,0.40604732]
["bitfinex","BTCUSD",1735795515685,0.0010853,95804.0,95803.0,0.39904732]
["bitfinex","BTCUSD",1735795515932,8.53e-05,95804.0,95803.0,0.40604732]
["bitfinex","BTCUSD",1735795516097,8.53e-05,95804.0,95803.0,0.39704732]
["bitfinex","BTCUSD",1735795516296,0.0010853,95804.0,95803.0,0.40604732]
["bitfinex","BTCUSD",1735795517445,0.0010853,95804.0,95803.0,0.42904732]
["bitfinex","BTCUSD",1735795517991,8.53e-05,95822.0,95803.0,0.57904732]
["bitfinex","BTCUSD",1735795518194,8.53e-05,95822.0,95821.0,0.339022]
["bitfinex","BTCUSD",1735795518479,8.53e-05,95822.0,95821.0,0.44300832]
["bitfinex","BTCUSD",1735795518859,8.53e-05,95822.0,95821.0,0.59300832]
["bitfinex","BTCUSD",1735795519074,8.53e-05,95822.0,95821.0,0.61600832]
["bitfinex","BTCUSD",1735795520197,0.0010853,95822.0,95821.0,0.63300832]
["bitfinex","BTCUSD",1735795533306,0.0010853,95822.0,95821.0,0.61000832]
["bitfinex","BTCUSD",1735795534862,0.0010853,95822.0,95821.0,0.32970832]
["bitfinex","BTCUSD",1735795535072,0.0010853,95822.0,95821.0,0.017]
["bitfinex","BTCUSD",1735795535746,8.53e-05,95822.0,95821.0,0.008]
["bitfinex","BTCUSD",1735795535963,8.53e-05,95822.0,95814.0,0.208737]
["bitfinex","BTCUSD",1735795536104,8.53e-05,95822.0,95821.0,0.007]
["bitfinex","BTCUSD",1735795536312,8.53e-05,95822.0,95821.0,0.009]
["bitfinex","BTCUSD",1735795536711,8.53e-05,95822.0,95821.0,0.19388632]
["bitfinex","BTCUSD",1735795537734,8.53e-05,95822.0,95821.0,0.19188632]
["bitfinex","BTCUSD",1735795537945,8.53e-05,95822.0,95821.0,0.19388632]
["bitfinex","BTCUSD",1735795538146,8.53e-05,95822.0,95821.0,0.22388632]
["bitfinex","BTCUSD",1735795538873,8.53e-05,95822.0,95821.0,0.35788632]
["bitfinex","BTCUSD",1735795539284,8.53e-05,95822.0,95821.0,0.37188632]
["bitfinex","BTCUSD",1735795539642,8.53e-05,95822.0,95821.0,0.36288632]
["bitfinex","BTCUSD",1735795539816,8.53e-05,95822.0,95821.0,0.37619337]
["bitfinex","BTCUSD",1735795540024,8.53e-05,95822.0,95821.0,0.38519337]
["bitfinex","BTCUSD",1735795540250,8.53e-05,95822.0,95821.0,0.48892111]
["bitfinex","BTCUSD",1735795541189,8.53e-05,95822.0,95821.0,0.51621399]
["bitfinex","BTCUSD",1735795541384,8.53e-05,95844.0,95835.0,0.208692]
["bitfinex","BTCUSD",1735795541591,8.53e-05,95844.0,95835.0,0.31267832]
["bitfinex","BTCUSD",1735795542615,8.53e-05,95844.0,95835.0,0.32167832]
["bitfinex","BTCUSD",1735795542975,8.53e-05,95844.0,95835.0,0.32667832]
["bitfinex","BTCUSD",1735795544090,0.00019843,95836.0,95835.0,0.32667832]
["bitfinex","BTCUSD",1735795545872,0.00019843,95836.0,95835.0,0.40387832]
["bitfinex","BTCUSD",1735795548899,0.00019843,95836.0,95835.0,0.32667832]
["bitfinex","BTCUSD",1735795556034,0.00019843,95836.0,95835.0,0.40787832]
["bitfinex","BTCUSD",1735795568124,0.00019843,95836.0,95835.0,0.58087832]
["bitfinex","BTCUSD",1735795574503,0.00019843,95836.0,95835.0,0.49967832]
["bitfinex","BTCUSD",1735795577858,0.00019843,95836.0,95835.0,0.32667832]
["bitfinex","BTCUSD",1735795579744,0.0001706,95846.0,95843.0,0.417348]
["bitfinex","BTCUSD",1735795579953,0.0001706,95867.0,95853.0,0.358652]
["bitfinex","BTCUSD",1735795580214,0.0001706,95867.0,95853.0,0.66073832]
["bitfinex","BTCUSD",1735795580384,0.0001706,95867.0,95862.0,0.208633]
["bitfinex","BTCUSD",1735795580599,0.12460431,95863.0,95862.0,0.80581932]
["bitfinex","BTCUSD",1735795580805,0.02028931,95863.0,95862.0,0.82414795]
["bitfinex","BTCUSD",1735795581157,0.02028931,95863.0,95862.0,0.82787049]
["bitfinex","BTCUSD",1735795581511,0.00011312,95863.0,95862.0,0.82787049]
["bitfinex","BTCUSD",1735795581726,1.2e-07,95863.0,95862.0,0.82787049]
["bitfinex","BTCUSD",1735795581935,1.2e-07,95863.0,95862.0,0.83687049]
["bitfinex","BTCUSD",1735795582250,1.2e-07,95863.0,95862.0,1.17483883]
["bitfinex","BTCUSD",1735795583011,1.2e-07,95863.0,95862.0,1.27156689]
["bitfinex","BTCUSD",1735795583602,1.2e-07,95863.0,95862.0,1.16256689]
["bitfinex","BTCUSD",1735795583775,1.2e-07,95863.0,95862.0,1.11713826]
["bitfinex","BTCUSD",1735795583989,1.2e-07,95863.0,95862.0,0.55944186]
["bitfinex","BTCUSD",1735795584181,0.07084132,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1735795584435,0.07084132,95881.0,95872.0,0.20861]
["bitfinex","BTCUSD",1735795584436,0.11994132,95881.0,95872.0,0.20861]
["bitfinex","BTCUSD",1735795584605,0.11994132,95881.0,95873.0,0.10398632]
["bitfinex","BTCUSD",1735795585575,0.11994132,95881.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735795585789,0.11994132,95881.0,95874.0,0.31259332]
["bitfinex","BTCUSD",1735795586543,0.11994132,95881.0,95880.0,0.002]
["bitfinex","BTCUSD",1735795586970,0.11994132,95881.0,95874.0,0.31259332]
["bitfinex","BTCUSD",1735795587269,0.11994132,95881.0,95874.0,0.52320032]
["bitfinex","BTCUSD",1735795587496,0.11994132,95881.0,95874.0,0.52920032]
["bitfinex","BTCUSD",1735795587901,8.53e-05,95900.0,95881.0,0.1]
["bitfinex","BTCUSD",1735795588106,0.00014776,95892.0,95891.0,0.15]
["bitfinex","BTCUSD",1735795588279,0.00014776,95892.0,95891.0,0.27698632]
["bitfinex","BTCUSD",1735795589433,0.00014776,95892.0,95891.0,0.12698632]
["bitfinex","BTCUSD",1735795590471,0.00014776,95892.0,95891.0,0.13398632]
["bitfinex","BTCUSD",1735795590628,0.00014776,95892.0,95891.0,0.14298632]
["bitfinex","BTCUSD",1735795590828,0.00014776,95892.0,95891.0,0.13598632]
["bitfinex","BTCUSD",1735795591329,0.00014776,95892.0,95891.0,0.14298632]
["bitfinex","BTCUSD",1735795592602,0.00023306,95892.0,95891.0,0.14298632]
["bitfinex","BTCUSD",1735795595945,0.00023306,95892.0,95891.0,0.12698632]
["bitfinex","BTCUSD",1735795596259,0.00023306,95892.0,95891.0,0.13398632]
["bitfinex","BTCUSD",1735795596441,0.00023306,95892.0,95891.0,0.14298632]
["bitfinex","BTCUSD",1735795598969,0.00023306,95892.0,95891.0,0.14716432]
["bitfinex","BTCUSD",1735795600125,0.00023306,95892.0,95891.0,0.29716432]
["bitfinex","BTCUSD",1735795608636,0.00023306,95892.0,95891.0,0.37596432]
["bitfinex","BTCUSD",1735795610042,8.53e-05,95900.0,95899.0,0.231552]
["bitfinex","BTCUSD",1735795610256,8.53e-05,95900.0,95899.0,0.33553832]
["bitfinex","BTCUSD",1735795611403,8.53e-05,95900.0,95899.0,0.34453832]
["bitfinex","BTCUSD",1735795611817,8.53e-05,95900.0,95899.0,0.34953832]
["bitfinex","BTCUSD",1735795612452,8.53e-05,95900.0,95899.0,0.34453832]
["bitfinex","BTCUSD",1735795612639,8.53e-05,95900.0,95899.0,0.35053832]
["bitfinex","BTCUSD",1735795613122,8.53e-05,95900.0,95899.0,0.34453832]
["bitfinex","BTCUSD",1735795613377,9e-07,95904.0,95903.0,0.1]
["bitfinex","BTCUSD",1735795613583,9e-07,95904.0,95903.0,0.53278632]
["bitfinex","BTCUSD",1735795613793,9e-07,95904.0,95903.0,0.55950112]
["bitfinex","BTCUSD",1735795613999,9e-07,95904.0,95903.0,0.57776617]
["bitfinex","BTCUSD",1735795614799,9e-07,95904.0,95903.0,1.11007787]
["bitfinex","BTCUSD",1735795614996,8.53e-05,95918.0,95913.0,0.15]
["bitfinex","BTCUSD",1735795615201,0.00057774,95918.0,95917.0,0.61159932]
["bitfinex","BTCUSD",1735795615892,0.00057774,95918.0,95917.0,0.62986437]
["bitfinex","BTCUSD",1735795616024,0.00057774,95918.0,95917.0,0.58627917]
["bitfinex","BTCUSD",1735795616448,0.00057774,95918.0,95917.0,0.60427917]
["bitfinex","BTCUSD",1735795618058,0.00057774,95918.0,95917.0,0.50247917]
["bitfinex","BTCUSD",1735795618596,0.00057774,95918.0,95917.0,0.49876437]
["bitfinex","BTCUSD",1735795618738,0.00057774,95918.0,95917.0,0.48049932]
["bitfinex","BTCUSD",1735795618939,0.00057774,95918.0,95917.0,0.50349932]
["bitfinex","BTCUSD",1735795619140,0.00057774,95918.0,95917.0,0.48549932]
["bitfinex","BTCUSD",1735795619344,0.06896304,95936.0,95933.0,0.208477]
["bitfinex","BTCUSD",1735795619658,0.06911071,95936.0,95934.0,0.10398632]
["bitfinex","BTCUSD",1735795620364,0.01648274,95936.0,95935.0,0.023]
["bitfinex","BTCUSD",1735795620564,0.01648274,95936.0,95935.0,0.12698632]
["bitfinex","BTCUSD",1735795622597,0.01648274,95936.0,95935.0,0.13098632]
["bitfinex","BTCUSD",1735795622804,0.01648274,95936.0,95935.0,0.13998632]
["bitfinex","BTCUSD",1735795625697,9.301e-05,95936.0,95935.0,0.13998632]
["bitfinex","BTCUSD",1735795627729,9.301e-05,95936.0,95935.0,0.14015672]
["bitfinex","BTCUSD",1735795628147,0.00017821,95936.0,95935.0,0.14015672]
["bitfinex","BTCUSD",1735795629446,0.00017821,95936.0,95935.0,0.29015672]
["bitfinex","BTCUSD",1735795630872,0.00017821,95936.0,95935.0,0.77544928]
["bitfinex","BTCUSD",1735795631229,0.0143877,95950.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735795631442,0.0143877,95950.0,95949.0,0.33543032]
["bitfinex","BTCUSD",1735795632454,0.0926877,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795632677,0.1382877,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795632953,0.1382877,95950.0,95949.0,0.013]
["bitfinex","BTCUSD",1735795633254,0.1382877,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1735795633456,0.1382877,95950.0,95949.0,0.013]
["bitfinex","BTCUSD",1735795633663,0.1382877,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1735795634407,0.1382877,95950.0,95942.0,0.208458]
["bitfinex","BTCUSD",1735795634624,0.1382877,95950.0,95943.0,0.10398632]
["bitfinex","BTCUSD",1735795634773,0.1382877,95950.0,95949.0,0.004]
["bitfinex","BTCUSD",1735795635333,0.1382877,95950.0,95949.0,0.005]
["bitfinex","BTCUSD",1735795635465,0.1382877,95950.0,95949.0,0.006]
["bitfinex","BTCUSD",1735795635701,0.1382877,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1735795636583,0.1382877,95950.0,95949.0,0.006]
["bitfinex","BTCUSD",1735795637436,0.1382877,95950.0,95949.0,0.005]
["bitfinex","BTCUSD",1735795637612,0.1382877,95950.0,95949.0,0.006]
["bitfinex","BTCUSD",1735795638023,0.1382877,95950.0,95949.0,0.005]
["bitfinex","BTCUSD",1735795638223,0.1382877,95950.0,95943.0,0.10398632]
["bitfinex","BTCUSD",1735795638406,0.1382877,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1735795638604,0.1382877,95950.0,95949.0,0.006]
["bitfinex","BTCUSD",1735795638856,0.1382877,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1735795639053,0.1382877,95950.0,95943.0,0.10398632]
["bitfinex","BTCUSD",1735795639394,0.1383729,95950.0,95943.0,0.10398632]
["bitfinex","BTCUSD",1735795639860,0.1383729,95950.0,95949.0,0.005]
["bitfinex","BTCUSD",1735795640029,0.416888,95949.0,95935.0,0.0001704]
["bitfinex","BTCUSD",1735795640229,0.208454,95945.0,95935.0,0.10415672]
["bitfinex","BTCUSD",1735795640432,0.208462,95941.0,95935.0,0.10415672]
["bitfinex","BTCUSD",1735795641033,0.208444,95949.0,95935.0,0.0001704]
["bitfinex","BTCUSD",1735795641238,0.1383729,95950.0,95935.0,0.0001704]
["bitfinex","BTCUSD",1735795641239,0.208457,95943.0,95935.0,0.0001704]
["bitfinex","BTCUSD",1735795641418,0.208468,95938.0,95935.0,0.0011704]
["bitfinex","BTCUSD",1735795641608,0.0783,95936.0,95935.0,0.0011704]
["bitfinex","BTCUSD",1735795641807,0.286772,95936.0,95935.0,0.0011704]
["bitfinex","BTCUSD",1735795642031,0.286772,95936.0,95935.0,0.0001704]
["bitfinex","BTCUSD",1735795642255,0.286772,95936.0,95935.0,0.0011704]
["bitfinex","BTCUSD",1735795643400,0.286772,95936.0,95935.0,0.0021704]
["bitfinex","BTCUSD",1735795643630,0.286772,95936.0,95935.0,0.0011704]
["bitfinex","BTCUSD",1735795644812,0.208472,95936.0,95935.0,0.0011704]
["bitfinex","BTCUSD",1735795645019,0.0144729,95950.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735795645267,0.0144729,95950.0,95948.0,0.208446]
["bitfinex","BTCUSD",1735795645466,0.0144729,95950.0,95949.0,0.10398632]
["bitfinex","BTCUSD",1735795647009,0.0144729,95950.0,95949.0,0.11298632]
["bitfinex","BTCUSD",1735795648083,0.03080504,95950.0,95949.0,0.11698632]
["bitfinex","BTCUSD",1735795648315,0.0144729,95950.0,95949.0,0.10798632]
["bitfinex","BTCUSD",1735795648691,0.0144729,95950.0,95949.0,0.11698632]
["bitfinex","BTCUSD",1735795649984,0.0144729,95950.0,95949.0,0.13998632]
["bitfinex","BTCUSD",1735795650811,0.0144729,95950.0,95949.0,0.13598632]
["bitfinex","BTCUSD",1735795651283,0.0144729,95950.0,95949.0,0.13998632]
["bitfinex","BTCUSD",1735795651445,0.0144729,95950.0,95949.0,0.13098632]
["bitfinex","BTCUSD",1735795651640,0.0144729,95950.0,95949.0,0.13598632]
["bitfinex","BTCUSD",1735795651908,0.0144729,95950.0,95949.0,0.13998632]
["bitfinex","BTCUSD",1735795654418,0.0144729,95950.0,95949.0,0.11698632]
["bitfinex","BTCUSD",1735795656012,0.0144729,95950.0,95949.0,0.013]
["bitfinex","BTCUSD",1735795656013,0.0610729,95950.0,95949.0,0.013]
["bitfinex","BTCUSD",1735795656318,0.2695139,95950.0,95949.0,0.013]
["bitfinex","BTCUSD",1735795656904,0.2695139,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795657110,0.0610729,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795657288,0.0610729,95950.0,95949.0,0.011]
["bitfinex","BTCUSD",1735795657489,0.0610729,95950.0,95949.0,0.002]
["bitfinex","BTCUSD",1735795657900,0.0144729,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795659676,0.0144729,95950.0,95949.0,0.11298632]
["bitfinex","BTCUSD",1735795666869,0.0144729,95950.0,95949.0,0.13598632]
["bitfinex","BTCUSD",1735795682690,0.0965729,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795682952,0.1463729,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795684191,0.0144729,95950.0,95949.0,0.13598632]
["bitfinex","BTCUSD",1735795687192,0.0144729,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795687394,0.0965729,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795691367,0.0144729,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795697056,0.1615729,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795697209,0.67857641,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795697419,1.07704741,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795697852,1.03401641,95950.0,95949.0,0.009]
["bitfinex","BTCUSD",1735795698266,0.1,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795698468,0.38957,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795699029,0.208466,95939.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795699030,0.1,95939.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795699265,0.208467,95938.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795699785,0.1,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795700688,0.102,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795701192,0.104,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795701952,0.105,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795702938,0.005,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795703077,0.105,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795707310,0.005,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795707526,0.105,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795708843,0.2267,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795709078,0.1267,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795709407,0.005,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795709942,0.001,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795710162,0.003,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795710785,0.002,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795711661,0.003,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795712228,0.002,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795713375,0.102,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795720564,0.1020853,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795723325,0.63478083,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795723853,0.63278083,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795724226,0.67838083,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795725034,0.67938083,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795725192,0.69571861,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795725611,0.61539208,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795726234,0.61739208,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795729014,0.34582308,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795729223,0.66508308,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795729746,0.65409808,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795730573,0.7580844,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795730775,0.65409808,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795731531,0.55109808,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795731948,0.0030853,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795732109,0.1030853,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795733152,0.1020853,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795733530,0.1030853,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795733960,0.1000853,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795734316,0.1020853,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795737738,0.20179667,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795741180,0.10179667,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795741595,0.20179667,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795742148,0.18179667,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795743822,0.18188197,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795745219,0.19821791,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795745426,0.18188197,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795756746,0.08188197,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795757027,0.18188197,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795758334,0.18182764,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795758996,0.08182764,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795767040,0.0020853,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795768183,0.08182764,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795776201,0.1525494,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795776416,0.08182764,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795782985,0.208396,95971.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795783201,4.919e-05,95949.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795783419,0.208467,95938.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795784173,0.208467,95938.0,95936.0,0.0241706]
["bitfinex","BTCUSD",1735795786154,0.210467,95938.0,95936.0,0.0241706]
["bitfinex","BTCUSD",1735795786903,0.210467,95938.0,95936.0,0.0231706]
["bitfinex","BTCUSD",1735795807772,0.308844,95937.0,95936.0,0.0231706]
["bitfinex","BTCUSD",1735795808986,0.308844,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795809183,0.309844,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795814860,0.49690595,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795815774,0.49113032,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795818966,0.41383032,95937.0,95936.0,0.0001706]
["bitfinex","BTCUSD",1735795820102,0.41383032,95937.0,95936.0,0.0051306]
["bitfinex","BTCUSD",1735795824929,0.53983032,95937.0,95936.0,0.0051306]
["bitfinex","BTCUSD",1735795825677,0.53883032,95937.0,95936.0,0.0051306]
["bitfinex","BTCUSD",1735795825880,0.63542145,95937.0,95936.0,0.0051306]
["bitfinex","BTCUSD",1735795826086,0.63642145,95937.0,95936.0,0.0051306]
["bitfinex","BTCUSD",1735795827773,2.89185645,95937.0,95936.0,0.0051306]
["bitfinex","BTCUSD",1735795828173,2.82435445,95937.0,95936.0,0.0051306]
["bitfinex","BTCUSD",1735795828654,2.57876332,95937.0,95936.0,0.00484726]
["bitfinex","BTCUSD",1735795828853,2.12048532,95937.0,95936.0,0.00484726]
["bitfinex","BTCUSD",1735795829056,1.77567332,95937.0,95936.0,0.00484726]
["bitfinex","BTCUSD",1735795829222,1.69365432,95937.0,95936.0,0.00484726]
["bitfinex","BTCUSD",1735795832898,1.81455532,95937.0,95936.0,0.00484726]
["bitfinex","BTCUSD",1735795833838,1.47074432,95937.0,95936.0,0.00484726]
["bitfinex","BTCUSD",1735795834016,0.62987132,95937.0,95936.0,0.00484726]
["bitfinex","BTCUSD",1735795834362,0.61712632,95937.0,95936.0,0.00484726]
["bitfinex","BTCUSD",1735795837030,0.61712632,95937.0,95936.0,0.00501786]
["bitfinex","BTCUSD",1735795837229,0.61721162,95937.0,95936.0,0.00501786]
["bitfinex","BTCUSD",1735795838898,0.25607162,95937.0,95936.0,0.00501786]
["bitfinex","BTCUSD",1735795839102,0.95029862,95937.0,95936.0,0.00501786]
["bitfinex","BTCUSD",1735795839305,1.0016625,95937.0,95936.0,0.00501786]
["bitfinex","BTCUSD",1735795839469,1.0786625,95937.0,95936.0,0.00501786]
["bitfinex","BTCUSD",1735795843500,0.358472,95936.0,95935.0,2.6e-07]
["bitfinex","BTCUSD",1735795843761,3.85789532,95936.0,95935.0,2.6e-07]
["bitfinex","BTCUSD",1735795844010,0.58435832,95936.0,95935.0,2.6e-07]
["bitfinex","BTCUSD",1735795844263,0.68834464,95936.0,95935.0,2.6e-07]
["bitfinex","BTCUSD",1735795844897,0.69134464,95936.0,95935.0,2.6e-07]
["bitfinex","BTCUSD",1735795845507,0.68834464,95936.0,95935.0,2.6e-07]
["bitfinex","BTCUSD",1735795845901,0.69134464,95936.0,95935.0,2.6e-07]
["bitfinex","BTCUSD",1735795846109,0.69934464,95936.0,95935.0,2.6e-07]
["bitfinex","BTCUSD",1735795846540,0.208555,95898.0,95892.0,0.0758]
["bitfinex","BTCUSD",1735795847994,0.20860415,95898.0,95892.0,0.0758]
["bitfinex","BTCUSD",1735795848163,0.20860415,95898.0,95892.0,0.0768]
["bitfinex","BTCUSD",1735795848164,0.208564,95894.0,95892.0,0.0768]
["bitfinex","BTCUSD",1735795848400,0.160532,95893.0,95892.0,0.0768]
["bitfinex","BTCUSD",1735795848623,0.20497232,95893.0,95892.0,0.0768]
["bitfinex","BTCUSD",1735795848857,0.208564,95894.0,95892.0,0.0798]
["bitfinex","BTCUSD",1735795849062,0.208564,95894.0,95892.0,0.0758]
["bitfinex","BTCUSD",1735795849451,0.208564,95894.0,95892.0,0.0768]
["bitfinex","BTCUSD",1735795849656,0.208564,95894.0,95892.0,0.0758]
["bitfinex","BTCUSD",1735795849791,0.04171701,95893.0,95892.0,0.0758]
["bitfinex","BTCUSD",1735795850006,0.208564,95894.0,95892.0,0.0758]
["bitfinex","BTCUSD",1735795850417,0.10398632,95893.0,95892.0,0.0758]
["bitfinex","BTCUSD",1735795851522,0.10398632,95893.0,95892.0,0.0788]
["bitfinex","BTCUSD",1735795851950,0.10398632,95893.0,95892.0,0.0758]
["bitfinex","BTCUSD",1735795852099,0.11098632,95893.0,95892.0,0.0758]
["bitfinex","BTCUSD",1735795852307,0.208567,95892.0,95890.0,0.34423007]
["bitfinex","BTCUSD",1735795852511,0.10398632,95891.0,95890.0,0.34423007]
["bitfinex","BTCUSD",1735795854293,0.60173032,95891.0,95890.0,0.34423007]
["bitfinex","BTCUSD",1735795854987,0.60373032,95891.0,95890.0,0.34423007]
["bitfinex","BTCUSD",1735795855191,0.71071664,95891.0,95890.0,0.34423007]
["bitfinex","BTCUSD",1735795857134,0.60673032,95891.0,95890.0,0.34423007]
["bitfinex","BTCUSD",1735795857936,0.141176,95891.0,95890.0,0.34423007]
["bitfinex","BTCUSD",1735795858142,0.005,95891.0,95890.0,0.47553007]
["bitfinex","BTCUSD",1735795858278,0.00398529,95891.0,95890.0,0.47553007]
["bitfinex","BTCUSD",1735795858478,0.00398529,95891.0,95890.0,0.49853007]
["bitfinex","BTCUSD",1735795858690,0.01263067,95924.0,95897.0,0.462857]
["bitfinex","BTCUSD",1735795859131,0.208498,95924.0,95897.0,0.462857]
["bitfinex","BTCUSD",1735795859588,0.208509,95919.0,95897.0,0.462857]
["bitfinex","BTCUSD",1735795860015,0.20753338,95919.0,95898.0,0.2543]
["bitfinex","BTCUSD",1735795860221,0.20753338,95919.0,95900.0,0.083]
["bitfinex","BTCUSD",1735795861435,0.208528,95911.0,95900.0,0.083]
["bitfinex","BTCUSD",1735795861843,0.208538,95906.0,95900.0,0.083]
["bitfinex","BTCUSD",1735795862224,0.20743256,95906.0,95900.0,0.083]
["bitfinex","BTCUSD",1735795862635,0.208532,95909.0,95900.0,0.083]
["bitfinex","BTCUSD",1735795862775,0.208545,95903.0,95900.0,0.086]
["bitfinex","BTCUSD",1735795862973,0.208545,95903.0,95900.0,0.083]
["bitfinex","BTCUSD",1735795863486,0.41709,95903.0,95900.0,0.084]
["bitfinex","BTCUSD",1735795863691,0.41709,95903.0,95900.0,0.083]
["bitfinex","BTCUSD",1735795865640,0.41709,95903.0,95900.0,0.085]
["bitfinex","BTCUSD",1735795865835,0.41709,95903.0,95900.0,0.083]
["bitfinex","BTCUSD",1735795866365,0.41709,95903.0,95900.0,0.084]
["bitfinex","BTCUSD",1735795868155,0.41703546,95903.0,95900.0,0.084]
["bitfinex","BTCUSD",1735795868486,0.41703546,95903.0,95900.0,0.08393619]
["bitfinex","BTCUSD",1735795869558,0.208533,95908.0,95900.0,0.08314919]
["bitfinex","BTCUSD",1735795870089,0.208543,95904.0,95900.0,0.08314919]
["bitfinex","BTCUSD",1735795871774,0.208543,95904.0,95900.0,0.08214919]
["bitfinex","BTCUSD",1735795871976,0.208543,95904.0,95898.0,0.00049244]
["bitfinex","BTCUSD",1735795871977,0.002,95908.0,95901.0,0.0466]
["bitfinex","BTCUSD",1735795872181,0.002,95908.0,95905.0,0.1]
["bitfinex","BTCUSD",1735795872182,0.004,95908.0,95905.0,0.1]
["bitfinex","BTCUSD",1735795872428,0.002,95908.0,95905.0,0.1]
["bitfinex","BTCUSD",1735795872624,0.002,95908.0,95906.0,0.0768]
["bitfinex","BTCUSD",1735795872826,0.002,95908.0,95906.0,0.0758]
["bitfinex","BTCUSD",1735795873007,0.2085944,95919.0,95906.0,0.0758]
["bitfinex","BTCUSD",1735795873376,0.4171044,95919.0,95906.0,0.0758]
["bitfinex","BTCUSD",1735795873711,0.001,95908.0,95906.0,0.0758]
["bitfinex","BTCUSD",1735795874923,0.208528,95911.0,95906.0,0.0758]
["bitfinex","BTCUSD",1735795875222,0.208528,95911.0,95906.0,0.0778]
["bitfinex","BTCUSD",1735795875455,0.208528,95911.0,95906.0,0.0798]
["bitfinex","BTCUSD",1735795875604,0.208528,95911.0,95906.0,0.0778]
["bitfinex","BTCUSD",1735795875961,0.208528,95911.0,95906.0,0.0758]
["bitfinex","BTCUSD",1735795876165,0.001,95908.0,95906.0,0.0848]
["bitfinex","BTCUSD",1735795876373,0.208528,95911.0,95906.0,0.0778]
["bitfinex","BTCUSD",1735795876513,0.208528,95911.0,95906.0,0.0808]
["bitfinex","BTCUSD",1735795876978,0.20852,95915.0,95906.0,0.0778]
["bitfinex","BTCUSD",1735795877978,0.20852,95915.0,95906.0,0.0758]
["bitfinex","BTCUSD",1735795878180,0.20852,95915.0,95906.0,0.0768]
["bitfinex","BTCUSD",1735795878416,0.20852,95915.0,95906.0,0.0798]
["bitfinex","BTCUSD",1735795878616,0.20852,95915.0,95906.0,0.0758]
["bitfinex","BTCUSD",1735795879032,0.20852,95915.0,95906.0,0.0778]
["bitfinex","BTCUSD",1735795879921,0.41704,95915.0,95906.0,0.0778]
["bitfinex","BTCUSD",1735795880119,8.54e-05,95919.0,95906.0,0.0778]
["bitfinex","BTCUSD",1735795880323,8.54e-05,95919.0,95907.0,0.0466]
["bitfinex","BTCUSD",1735795880647,8.54e-05,95919.0,95912.0,0.023]
["bitfinex","BTCUSD",1735795881095,8.54e-05,95919.0,95911.0,0.0768]
["bitfinex","BTCUSD",1735795881288,0.2085964,95919.0,95911.0,0.0768]
["bitfinex","BTCUSD",1735795881673,0.2095964,95919.0,95911.0,0.0768]
["bitfinex","BTCUSD",1735795882053,0.2085964,95919.0,95911.0,0.0768]
["bitfinex","BTCUSD",1735795882453,0.2095964,95919.0,95911.0,0.0768]
["bitfinex","BTCUSD",1735795882845,0.2085964,95919.0,95911.0,0.0798]
["bitfinex","BTCUSD",1735795884289,0.4171074,95919.0,95911.0,0.0798]
["bitfinex","BTCUSD",1735795884493,0.417037,95915.0,95911.0,0.0798]
["bitfinex","BTCUSD",1735795884853,8.54e-05,95919.0,95911.0,0.0798]
["bitfinex","BTCUSD",1735795885192,0.208513,95917.0,95911.0,0.0798]
["bitfinex","BTCUSD",1735795885396,8.54e-05,95919.0,95911.0,0.0798]
["bitfinex","BTCUSD",1735795885604,0.208515,95916.0,95911.0,0.0768]
["bitfinex","BTCUSD",1735795885954,0.208515,95916.0,95911.0,0.0778]
["bitfinex","BTCUSD",1735795886164,0.208515,95916.0,95911.0,0.0768]
["bitfinex","BTCUSD",1735795886365,0.417031,95916.0,95911.0,0.0768]
["bitfinex","BTCUSD",1735795886564,0.417031,95916.0,95906.0,0.0001708]
["bitfinex","BTCUSD",1735795886565,0.208533,95908.0,95906.0,0.0001708]
["bitfinex","BTCUSD",1735795886789,0.70972532,95907.0,95906.0,0.0001708]
["bitfinex","BTCUSD",1735795886998,0.69804432,95907.0,95906.0,0.0001708]
["bitfinex","BTCUSD",1735795887220,0.63572432,95907.0,95906.0,0.0001708]
["bitfinex","BTCUSD",1735795887804,0.58188332,95907.0,95906.0,0.0001708]
["bitfinex","BTCUSD",1735795888632,0.58488332,95907.0,95906.0,0.0001708]
["bitfinex","BTCUSD",1735795888858,0.69486964,95907.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735795889061,0.64427764,95907.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735795889587,0.50353632,95907.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735795889743,0.39602532,95907.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735795890144,0.28159,95907.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735795891303,0.13159,95907.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735795893531,0.23557632,95907.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735795893730,0.11298632,95907.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735795893963,0.67486232,95907.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735795894702,0.92884864,95907.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735795894902,0.82486232,95907.0,95906.0,0.0011708]
["bitfinex","BTCUSD",1735795895502,0.82186232,95907.0,95906.0,0.0001708]
["bitfinex","BTCUSD",1735795895823,0.417078,95905.0,95898.0,0.00049244]
["bitfinex","BTCUSD",1735795895958,0.417088,95903.0,95898.0,0.00049244]
["bitfinex","BTCUSD",1735795896164,0.58119132,95902.0,95898.0,0.00049244]
["bitfinex","BTCUSD",1735795896370,0.392683,95901.0,95898.0,0.00049244]
["bitfinex","BTCUSD",1735795896575,0.49666932,95901.0,95898.0,0.00049244]
["bitfinex","BTCUSD",1735795897051,0.310434,95901.0,95898.0,0.00049244]
["bitfinex","BTCUSD",1735795897249,0.41442032,95901.0,95898.0,0.00049244]
["bitfinex","BTCUSD",1735795897633,0.41642032,95901.0,95898.0,0.00049244]
["bitfinex","BTCUSD",1735795897992,0.41642032,95901.0,95900.0,0.0011708]
["bitfinex","BTCUSD",1735795898310,0.41642032,95901.0,95900.0,0.0001708]
["bitfinex","BTCUSD",1735795898566,0.41942032,95901.0,95900.0,0.0001708]
["bitfinex","BTCUSD",1735795899503,0.51811347,95901.0,95900.0,0.0001708]
["bitfinex","BTCUSD",1735795900962,0.41942032,95901.0,95900.0,0.0001708]
["bitfinex","BTCUSD",1735795903074,0.56942032,95901.0,95900.0,0.0001708]
["bitfinex","BTCUSD",1735795904255,0.65152032,95901.0,95900.0,0.0001708]
["bitfinex","BTCUSD",1735795905316,0.35857,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795905518,1.70654832,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795905738,1.71710432,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795905916,1.68800432,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795906327,1.67295432,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795906711,1.67295432,95891.0,95890.0,0.34473391]
["bitfinex","BTCUSD",1735795907206,0.46255632,95891.0,95890.0,0.34473391]
["bitfinex","BTCUSD",1735795907456,1.67293032,95891.0,95890.0,0.34473391]
["bitfinex","BTCUSD",1735795907654,1.62293032,95891.0,95890.0,0.34473391]
["bitfinex","BTCUSD",1735795908455,1.62293032,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795908826,1.62593032,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795909079,1.62293032,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795909661,1.72991664,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795910381,1.62593032,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795911335,1.62293032,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795911669,1.62693032,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795912120,1.31364832,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795912285,0.85583232,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795913561,0.83540232,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795918633,0.83540232,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795918834,0.93938864,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795919251,0.83540232,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795919486,0.83548772,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795921537,0.41664172,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795922132,1.78394072,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795922385,1.77348972,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795922776,1.23488572,95891.0,95890.0,0.34273391]
["bitfinex","BTCUSD",1735795923272,1.23488572,95891.0,95890.0,0.33441696]
["bitfinex","BTCUSD",1735795928792,1.25788572,95891.0,95890.0,0.31355996]
["bitfinex","BTCUSD",1735795928997,1.38758572,95891.0,95890.0,0.31355996]
["bitfinex","BTCUSD",1735795929638,1.38758572,95891.0,95890.0,0.29270296]
["bitfinex","BTCUSD",1735795929879,1.38758572,95891.0,95890.0,0.19209597]
["bitfinex","BTCUSD",1735795930266,1.49157204,95891.0,95890.0,0.17123897]
["bitfinex","BTCUSD",1735795930482,1.48757204,95891.0,95890.0,0.12952497]
["bitfinex","BTCUSD",1735795930622,1.49357204,95891.0,95890.0,0.10866797]
["bitfinex","BTCUSD",1735795930839,1.49357204,95891.0,95890.0,0.04609697]
["bitfinex","BTCUSD",1735795931047,1.48757204,95891.0,95890.0,0.02523997]
["bitfinex","BTCUSD",1735795931297,1.49657204,95891.0,95890.0,0.02523997]
["bitfinex","BTCUSD",1735795931977,1.48757204,95891.0,95890.0,0.02523997]
["bitfinex","BTCUSD",1735795932623,1.49657204,95891.0,95890.0,0.02523997]
["bitfinex","BTCUSD",1735795932778,1.49657204,95891.0,95890.0,9.7e-07]
["bitfinex","BTCUSD",1735795933009,0.67832804,95891.0,95890.0,9.7e-07]
["bitfinex","BTCUSD",1735795933888,0.66932804,95891.0,95890.0,9.7e-07]
["bitfinex","BTCUSD",1735795934096,0.67832804,95891.0,95890.0,9.7e-07]
["bitfinex","BTCUSD",1735795936328,0.69467521,95891.0,95890.0,9.7e-07]
["bitfinex","BTCUSD",1735795938442,0.67832804,95891.0,95890.0,9.7e-07]
["bitfinex","BTCUSD",1735795941551,0.69467548,95891.0,95890.0,9.7e-07]
["bitfinex","BTCUSD",1735795941771,0.69462088,95891.0,95890.0,9.7e-07]
["bitfinex","BTCUSD",1735795942087,0.67827344,95891.0,95890.0,9.7e-07]
["bitfinex","BTCUSD",1735795942287,0.68327344,95891.0,95890.0,9.7e-07]
["bitfinex","BTCUSD",1735795942968,0.55357344,95891.0,95890.0,9.7e-07]
["bitfinex","BTCUSD",1735795943139,0.358589,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795943344,1.75856332,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795943607,1.73765732,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795943980,1.78180521,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795944641,1.78980521,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795945263,1.79380521,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795946418,1.81015271,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795948536,1.78180521,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795948888,1.78580521,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795950276,1.79380521,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795951498,1.81015271,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795951704,1.79380521,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795953442,1.75063021,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795954341,0.51872321,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795954572,0.53507046,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795954889,2.48530246,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795955081,2.50330646,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795955297,2.48695921,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795955491,2.46795821,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795957072,2.14574421,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795957960,1.56706832,95882.0,95881.0,0.0001706]
["bitfinex","BTCUSD",1735795958225,1.56706832,95882.0,95881.0,0.0760706]
["bitfinex","BTCUSD",1735795961645,1.58341509,95882.0,95881.0,0.0760706]
["bitfinex","BTCUSD",1735795962930,0.34092209,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795963104,0.220589,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795964068,0.212589,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795964517,0.216589,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795964763,0.208589,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795964943,0.213589,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795965499,0.209589,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795965710,0.210589,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795966124,0.209589,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795966337,0.22493429,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795966494,0.22693429,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795966696,0.22593429,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795967826,0.22493429,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795968505,0.208589,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795968708,0.209589,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795969096,0.208589,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795969386,0.209589,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795969814,0.001,95882.0,95881.0,0.1241706]
["bitfinex","BTCUSD",1735795969965,0.001,95882.0,95881.0,0.3327616]
["bitfinex","BTCUSD",1735795970370,0.001,95882.0,95881.0,0.4327616]
["bitfinex","BTCUSD",1735795970572,0.002,95882.0,95881.0,0.4327616]
["bitfinex","BTCUSD",1735795970791,0.001,95882.0,95881.0,0.4327616]
["bitfinex","BTCUSD",1735795971177,0.001,95882.0,95881.0,0.4412616]
["bitfinex","BTCUSD",1735795971378,0.001,95882.0,95881.0,0.4422616]
["bitfinex","BTCUSD",1735795971601,8.53e-05,95890.0,95882.0,0.1325]
["bitfinex","BTCUSD",1735795971798,8.53e-05,95890.0,95885.0,0.208582]
["bitfinex","BTCUSD",1735795971966,8.53e-05,95890.0,95885.0,0.207582]
["bitfinex","BTCUSD",1735795972169,8.53e-05,95890.0,95887.0,0.0493]
["bitfinex","BTCUSD",1735795972367,8.53e-05,95890.0,95889.0,0.0493]
["bitfinex","BTCUSD",1735795972604,8.53e-05,95890.0,95889.0,0.2325]
["bitfinex","BTCUSD",1735795974653,0.00039572,95901.0,95890.0,0.1325]
["bitfinex","BTCUSD",1735795974847,0.20894472,95901.0,95892.0,0.0493]
["bitfinex","BTCUSD",1735795975056,0.20894472,95901.0,95893.0,0.0832]
["bitfinex","BTCUSD",1735795975258,0.00039572,95901.0,95895.0,0.0832]
["bitfinex","BTCUSD",1735795975457,0.00039572,95901.0,95890.0,0.208571]
["bitfinex","BTCUSD",1735795975458,0.00039572,95901.0,95900.0,0.2325]
["bitfinex","BTCUSD",1735795976532,0.00139572,95901.0,95900.0,0.2325]
["bitfinex","BTCUSD",1735795977026,0.00039572,95901.0,95900.0,0.2325]
["bitfinex","BTCUSD",1735795977225,0.00039572,95901.0,95900.0,0.2355]
["bitfinex","BTCUSD",1735795977399,0.00239572,95901.0,95900.0,0.2355]
["bitfinex","BTCUSD",1735795977748,0.00139572,95901.0,95900.0,0.2355]
["bitfinex","BTCUSD",1735795977951,0.00039572,95901.0,95900.0,0.2325]
["bitfinex","BTCUSD",1735795978323,0.00039572,95901.0,95900.0,0.2345]
["bitfinex","BTCUSD",1735795978755,0.00039572,95901.0,95900.0,0.2325]
["bitfinex","BTCUSD",1735795978958,0.00039572,95901.0,95900.0,0.2345]
["bitfinex","BTCUSD",1735795979151,0.00048102,95901.0,95900.0,0.2345]
["bitfinex","BTCUSD",1735795979658,0.00148102,95901.0,95900.0,0.2405]
["bitfinex","BTCUSD",1735795980011,0.00048102,95901.0,95900.0,0.2345]
["bitfinex","BTCUSD",1735795980208,0.00148102,95901.0,95900.0,0.2395]
["bitfinex","BTCUSD",1735795980417,0.00148102,95901.0,95900.0,0.2415]
["bitfinex","BTCUSD",1735795981221,0.00148102,95901.0,95900.0,0.3415]
["bitfinex","BTCUSD",1735795982410,0.00148102,95901.0,95900.0,0.44548632]
["bitfinex","BTCUSD",1735795982652,0.00148102,95901.0,95900.0,0.1415]
["bitfinex","BTCUSD",1735795986664,0.00048102,95901.0,95900.0,0.1325]
["bitfinex","BTCUSD",1735795986862,0.21002902,95901.0,95900.0,0.1405]
["bitfinex","BTCUSD",1735795987610,0.20902902,95901.0,95900.0,0.0832]
["bitfinex","BTCUSD",1735795988046,0.21002902,95901.0,95900.0,0.0912]
["bitfinex","BTCUSD",1735795988289,0.20902902,95901.0,95900.0,0.0852]
["bitfinex","BTCUSD",1735795989303,0.20902902,95901.0,95900.0,0.0832]
["bitfinex","BTCUSD",1735795989508,0.20902902,95901.0,95900.0,0.0862]
["bitfinex","BTCUSD",1735795989720,0.20902902,95901.0,95900.0,0.003]
["bitfinex","BTCUSD",1735795989918,0.208561,95895.0,95894.0,0.0753]
["bitfinex","BTCUSD",1735795990849,0.20856,95896.0,95894.0,0.0753]
["bitfinex","BTCUSD",1735795991253,0.20856,95896.0,95894.0,0.0783]
["bitfinex","BTCUSD",1735795992601,0.20856,95896.0,95894.0,0.0753]
["bitfinex","BTCUSD",1735795992980,0.20856,95896.0,95894.0,0.0783]
["bitfinex","BTCUSD",1735795993573,0.20856,95896.0,95894.0,0.003]
["bitfinex","BTCUSD",1735795995583,0.20856,95896.0,95888.0,0.0753]
["bitfinex","BTCUSD",1735795995951,0.20856,95896.0,95894.0,0.003]
["bitfinex","BTCUSD",1735795996160,0.00048102,95901.0,95895.0,0.0828]
["bitfinex","BTCUSD",1735795996332,0.00048102,95901.0,95895.0,0.1314]
["bitfinex","BTCUSD",1735795996901,0.20903002,95901.0,95895.0,0.1314]
["bitfinex","BTCUSD",1735795999247,0.20903002,95901.0,95895.0,0.1344]
["bitfinex","BTCUSD",1735795999624,0.20903002,95901.0,95895.0,0.1314]
["bitfinex","BTCUSD",1735795999826,0.20903002,95901.0,95895.0,0.1344]
["bitfinex","BTCUSD",1735796000704,0.208559,95896.0,95895.0,0.0828]
["bitfinex","BTCUSD",1735796000910,0.00048102,95901.0,95888.0,0.0828]
["bitfinex","BTCUSD",1735796001115,0.208569,95892.0,95888.0,0.0828]
["bitfinex","BTCUSD",1735796001317,0.208569,95892.0,95888.0,0.02964984]
["bitfinex","BTCUSD",1735796003442,0.209569,95892.0,95888.0,0.03364984]
["bitfinex","BTCUSD",1735796003643,0.209569,95892.0,95888.0,0.03464984]
["bitfinex","BTCUSD",1735796004049,0.208569,95892.0,95888.0,0.03064984]
["bitfinex","BTCUSD",1735796004483,0.209569,95892.0,95888.0,0.03464984]
["bitfinex","BTCUSD",1735796004692,0.209569,95892.0,95888.0,0.03364984]
["bitfinex","BTCUSD",1735796005155,0.209569,95892.0,95888.0,0.03464984]
["bitfinex","BTCUSD",1735796005830,0.208569,95892.0,95888.0,0.02964984]
["bitfinex","BTCUSD",1735796006326,0.208569,95892.0,95888.0,0.03264984]
["bitfinex","BTCUSD",1735796007298,0.208569,95892.0,95888.0,0.02964984]
["bitfinex","BTCUSD",1735796007716,0.208569,95892.0,95888.0,0.03264984]
["bitfinex","BTCUSD",1735796008876,0.208569,95892.0,95888.0,0.02964984]
["bitfinex","BTCUSD",1735796009105,0.208557,95897.0,95888.0,0.02964984]
["bitfinex","BTCUSD",1735796009310,0.208557,95897.0,95888.0,0.03264984]
["bitfinex","BTCUSD",1735796009645,0.208566,95893.0,95888.0,0.03264984]
["bitfinex","BTCUSD",1735796009858,0.208566,95893.0,95888.0,0.02964984]
["bitfinex","BTCUSD",1735796010861,0.208566,95893.0,95888.0,0.03164984]
["bitfinex","BTCUSD",1735796012585,0.208566,95893.0,95888.0,0.02964984]
["bitfinex","BTCUSD",1735796012996,0.208557,95897.0,95888.0,0.03164984]
["bitfinex","BTCUSD",1735796013422,0.208557,95897.0,95888.0,0.03182044]
["bitfinex","BTCUSD",1735796014379,0.209557,95897.0,95888.0,0.03182044]
["bitfinex","BTCUSD",1735796015593,0.209557,95897.0,95888.0,0.02982044]
["bitfinex","BTCUSD",1735796018615,0.418114,95897.0,95888.0,0.02982044]
["bitfinex","BTCUSD",1735796018814,0.209557,95897.0,95888.0,0.02982044]
["bitfinex","BTCUSD",1735796019019,0.208567,95893.0,95888.0,0.02982044]
["bitfinex","BTCUSD",1735796019764,0.208567,95893.0,95888.0,0.0001706]
["bitfinex","BTCUSD",1735796021668,0.208557,95897.0,95888.0,0.0021706]
["bitfinex","BTCUSD",1735796021871,0.208566,95893.0,95888.0,0.0021706]
["bitfinex","BTCUSD",1735796022404,0.208557,95897.0,95888.0,0.0021706]
["bitfinex","BTCUSD",1735796023270,0.208567,95893.0,95888.0,0.0021706]
["bitfinex","BTCUSD",1735796023638,0.208557,95897.0,95888.0,0.0021706]
["bitfinex","BTCUSD",1735796024426,0.209557,95897.0,95888.0,0.0001706]
["bitfinex","BTCUSD",1735796025795,0.2096423,95897.0,95888.0,0.0001706]
["bitfinex","BTCUSD",1735796026218,0.26190816,95897.0,95888.0,0.0001706]
["bitfinex","BTCUSD",1735796026816,0.2096423,95897.0,95888.0,0.0001706]
["bitfinex","BTCUSD",1735796030438,0.208569,95892.0,95888.0,0.0001706]
["bitfinex","BTCUSD",1735796030614,0.417138,95892.0,95888.0,0.0001706]
["bitfinex","BTCUSD",1735796030816,0.52112432,95892.0,95888.0,0.0001706]
["bitfinex","BTCUSD",1735796032123,0.52112432,95892.0,95888.0,0.0031706]
["bitfinex","BTCUSD",1735796032526,0.52112432,95892.0,95888.0,0.0001706]
["bitfinex","BTCUSD",1735796033883,0.59410098,95892.0,95888.0,0.0011706]
["bitfinex","BTCUSD",1735796034085,0.52112432,95892.0,95888.0,0.0001706]
["bitfinex","BTCUSD",1735796035068,0.52212432,95892.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796035267,0.208572,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796035474,0.31255832,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796037885,1.25855032,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796038160,1.25855032,95890.0,95889.0,0.00107302]
["bitfinex","BTCUSD",1735796038346,1.25855032,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796038571,1.25955032,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796038776,1.16282932,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796039092,1.16182932,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796039245,1.16282932,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796039947,1.02296112,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796041496,0.94974412,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796041907,0.92995812,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796042119,0.90902112,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796042534,0.31349512,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796042766,0.57463912,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796042969,0.31349512,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796043196,0.55874512,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796043756,0.170109,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796043987,0.001,95890.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796044688,0.208568,95892.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796044836,0.208568,95892.0,95890.0,0.0828]
["bitfinex","BTCUSD",1735796045963,0.209568,95892.0,95890.0,0.0828]
["bitfinex","BTCUSD",1735796046174,0.418136,95892.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796046376,0.209568,95892.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796046794,0.210568,95892.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796047164,0.209568,95892.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796047378,0.418136,95892.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796047624,0.419136,95892.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796048388,0.420136,95892.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796048598,0.211568,95892.0,95889.0,7.302e-05]
["bitfinex","BTCUSD",1735796049471,0.211568,95892.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796049733,0.2116533,95892.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796050377,0.4202213,95892.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796051805,0.43656616,95892.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796052237,0.43456616,95892.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796052441,0.208572,95890.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796052602,0.48176332,95890.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796054330,0.48276332,95890.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796054721,0.48176332,95890.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796054925,0.44467432,95890.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796055124,0.44567432,95890.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796055529,0.31455832,95890.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796057338,0.3309037,95890.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796058456,0.31455832,95890.0,95889.0,0.00024362]
["bitfinex","BTCUSD",1735796058657,0.31455832,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796060562,0.210572,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796060767,0.210572,95890.0,95889.0,0.12844362]
["bitfinex","BTCUSD",1735796060768,0.002,95890.0,95889.0,0.12844362]
["bitfinex","BTCUSD",1735796061426,0.01834469,95890.0,95889.0,0.12844362]
["bitfinex","BTCUSD",1735796061629,0.01634469,95890.0,95889.0,0.12844362]
["bitfinex","BTCUSD",1735796061822,0.01834469,95890.0,95889.0,0.12844362]
["bitfinex","BTCUSD",1735796062372,0.01834469,95890.0,95889.0,0.12944362]
["bitfinex","BTCUSD",1735796063175,0.01734469,95890.0,95889.0,0.12944362]
["bitfinex","BTCUSD",1735796063575,0.01634469,95890.0,95889.0,0.12844362]
["bitfinex","BTCUSD",1735796064006,0.01634469,95890.0,95889.0,0.13044362]
["bitfinex","BTCUSD",1735796064859,0.01634469,95890.0,95889.0,0.12844362]
["bitfinex","BTCUSD",1735796065062,0.01634469,95890.0,95889.0,0.13044362]
["bitfinex","BTCUSD",1735796065678,8.53e-05,95892.0,95889.0,0.13044362]
["bitfinex","BTCUSD",1735796066095,0.20857,95891.0,95889.0,0.13044362]
["bitfinex","BTCUSD",1735796066679,0.20857,95891.0,95889.0,0.05224362]
["bitfinex","BTCUSD",1735796066849,0.20857,95891.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796067046,0.20857,95891.0,95889.0,0.05124362]
["bitfinex","BTCUSD",1735796067465,0.20857,95891.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796067666,0.20857,95891.0,95889.0,0.05124362]
["bitfinex","BTCUSD",1735796068095,0.20857,95891.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796068290,0.20957,95891.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796068544,0.15957,95891.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796070179,0.17591475,95891.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796070382,0.17691475,95891.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796073338,0.32891732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796073749,0.40451732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796074575,0.40551732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796076222,0.55451732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796076581,0.55551732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796077659,0.55451732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796078351,0.55751732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796078642,0.57386345,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796078799,0.57486345,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796079225,0.57386345,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796079430,0.55451732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796079623,0.55551732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796079853,0.55851732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796080055,0.55551732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796080410,0.55851732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796081986,0.48291732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796082196,0.44416632,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796082350,0.4605124,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796083509,0.44416632,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796083738,0.25798632,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796085327,0.36314232,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796085533,0.37064232,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796089793,0.38507732,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796090780,0.4014232,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796091437,0.2743322,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796094883,0.25798632,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796095109,0.39532432,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796098257,0.41166977,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796099133,0.39532432,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796104506,0.25798632,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796104706,0.56333132,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796105636,0.54243132,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796106001,0.34490832,95890.0,95889.0,0.05024362]
["bitfinex","BTCUSD",1735796106258,0.34490832,95890.0,95889.0,0.33024362]
["bitfinex","BTCUSD",1735796106259,0.004,95890.0,95889.0,0.33024362]
["bitfinex","BTCUSD",1735796106444,0.004,95890.0,95889.0,0.37574362]
["bitfinex","BTCUSD",1735796106985,0.003,95890.0,95889.0,0.37574362]
["bitfinex","BTCUSD",1735796107435,0.003,95890.0,95889.0,0.37674362]
["bitfinex","BTCUSD",1735796107814,8.53e-05,95891.0,95890.0,0.388572]
["bitfinex","BTCUSD",1735796108015,8.53e-05,95891.0,95890.0,0.387572]
["bitfinex","BTCUSD",1735796108892,8.53e-05,95891.0,95890.0,0.386572]
["bitfinex","BTCUSD",1735796109815,8.53e-05,95891.0,95890.0,0.278]
["bitfinex","BTCUSD",1735796110016,1.228e-05,95891.0,95890.0,0.278]
["bitfinex","BTCUSD",1735796110332,1.228e-05,95891.0,95890.0,0.281]
["bitfinex","BTCUSD",1735796110974,0.00101228,95891.0,95890.0,0.287]
["bitfinex","BTCUSD",1735796111170,1.228e-05,95891.0,95890.0,0.281]
["bitfinex","BTCUSD",1735796111610,0.00101228,95891.0,95890.0,0.284]
["bitfinex","BTCUSD",1735796111777,0.00101228,95891.0,95890.0,0.278]
["bitfinex","BTCUSD",1735796111980,0.00101228,95891.0,95890.0,0.281]
["bitfinex","BTCUSD",1735796112201,0.00101228,95891.0,95890.0,0.288]
["bitfinex","BTCUSD",1735796112436,0.00201228,95891.0,95890.0,0.285]
["bitfinex","BTCUSD",1735796112583,0.00101228,95891.0,95890.0,0.278]
["bitfinex","BTCUSD",1735796112783,0.00101228,95891.0,95890.0,0.281]
["bitfinex","BTCUSD",1735796114074,1.228e-05,95891.0,95890.0,0.281]
["bitfinex","BTCUSD",1735796114252,1.228e-05,95891.0,95890.0,0.3264]
["bitfinex","BTCUSD",1735796114467,1.228e-05,95891.0,95890.0,0.43038632]
["bitfinex","BTCUSD",1735796114836,0.00101228,95891.0,95890.0,0.43638632]
["bitfinex","BTCUSD",1735796115232,0.00101228,95891.0,95890.0,0.43338632]
["bitfinex","BTCUSD",1735796115433,0.00101228,95891.0,95890.0,0.43638632]
["bitfinex","BTCUSD",1735796117262,0.00101228,95891.0,95890.0,0.45938632]
["bitfinex","BTCUSD",1735796117952,0.00101228,95891.0,95890.0,0.50938632]
["bitfinex","BTCUSD",1735796118127,0.00101228,95891.0,95890.0,0.65938632]
["bitfinex","BTCUSD",1735796119292,0.00101228,95891.0,95890.0,0.65638632]
["bitfinex","BTCUSD",1735796119541,0.00101228,95891.0,95890.0,0.66038632]
["bitfinex","BTCUSD",1735796120121,1.228e-05,95891.0,95890.0,0.65438632]
["bitfinex","BTCUSD",1735796120432,1.228e-05,95891.0,95890.0,0.66338632]
["bitfinex","BTCUSD",1735796120689,0.00101228,95891.0,95890.0,0.66338632]
["bitfinex","BTCUSD",1735796121601,0.00101228,95891.0,95890.0,0.66355692]
["bitfinex","BTCUSD",1735796123190,1.228e-05,95891.0,95890.0,0.65055692]
["bitfinex","BTCUSD",1735796123739,0.00101228,95891.0,95890.0,0.65955692]
["bitfinex","BTCUSD",1735796124484,0.00101228,95891.0,95890.0,0.66555692]
["bitfinex","BTCUSD",1735796127618,0.00101228,95891.0,95890.0,0.76555692]
["bitfinex","BTCUSD",1735796135179,0.00101228,95891.0,95890.0,0.66555692]
["bitfinex","BTCUSD",1735796135351,0.00101228,95891.0,95890.0,0.56555692]
["bitfinex","BTCUSD",1735796135496,0.00101228,95891.0,95890.0,0.66555692]
["bitfinex","BTCUSD",1735796145270,0.00101228,95891.0,95890.0,0.77575692]
["bitfinex","BTCUSD",1735796145501,0.00101228,95891.0,95890.0,0.66555692]
["bitfinex","BTCUSD",1735796150382,0.00101228,95891.0,95890.0,0.64255692]
["bitfinex","BTCUSD",1735796153960,0.00101228,95891.0,95890.0,1.13078452]
["bitfinex","BTCUSD",1735796154835,0.00101228,95891.0,95890.0,0.98976092]
["bitfinex","BTCUSD",1735796155461,0.00101228,95891.0,95890.0,0.89176092]
["bitfinex","BTCUSD",1735796155662,0.00101228,95891.0,95890.0,0.98976092]
["bitfinex","BTCUSD",1735796157900,0.00101228,95891.0,95890.0,1.01276092]
["bitfinex","BTCUSD",1735796164044,0.00101228,95891.0,95890.0,0.86276092]
["bitfinex","BTCUSD",1735796169070,0.00101228,95891.0,95890.0,0.86190392]
["bitfinex","BTCUSD",1735796169443,0.00101228,95891.0,95890.0,0.96190392]
["bitfinex","BTCUSD",1735796173870,0.00101228,95891.0,95890.0,0.86190392]
["bitfinex","BTCUSD",1735796174084,0.00101228,95891.0,95890.0,0.96190392]
["bitfinex","BTCUSD",1735796175112,0.00101228,95891.0,95890.0,0.96104692]
["bitfinex","BTCUSD",1735796178468,0.00101228,95891.0,95890.0,0.86104692]
["bitfinex","BTCUSD",1735796183807,0.00101228,95891.0,95890.0,0.88350334]
["bitfinex","BTCUSD",1735796184508,0.00101228,95891.0,95890.0,1.36607509]
["bitfinex","BTCUSD",1735796185142,0.00101228,95891.0,95890.0,0.86104692]
["bitfinex","BTCUSD",1735796185549,0.00101228,95891.0,95890.0,0.86485647]
["bitfinex","BTCUSD",1735796186388,0.00101228,95891.0,95890.0,0.88349915]
["bitfinex","BTCUSD",1735796188246,0.00101228,95891.0,95890.0,1.36980508]
["bitfinex","BTCUSD",1735796188454,0.00101228,95891.0,95890.0,1.36599553]
["bitfinex","BTCUSD",1735796189900,0.00101228,95891.0,95890.0,0.8796896]
["bitfinex","BTCUSD",1735796190299,0.00101228,95891.0,95890.0,0.88349862]
["bitfinex","BTCUSD",1735796190704,0.00101228,95891.0,95890.0,1.04209026]
["bitfinex","BTCUSD",1735796191208,0.00101228,95891.0,95890.0,0.6580036]
["bitfinex","BTCUSD",1735796191587,0.00101228,95891.0,95890.0,0.7560036]
["bitfinex","BTCUSD",1735796191891,0.00101228,95891.0,95890.0,0.6580036]
["bitfinex","BTCUSD",1735796193202,0.00101228,95891.0,95890.0,0.7330036]
["bitfinex","BTCUSD",1735796193405,0.12961228,95891.0,95890.0,0.43101728]
["bitfinex","BTCUSD",1735796193608,0.12961228,95891.0,95890.0,0.53101728]
["bitfinex","BTCUSD",1735796193992,0.12961228,95891.0,95890.0,0.5063746]
["bitfinex","BTCUSD",1735796194652,0.12861228,95891.0,95890.0,0.1531706]
["bitfinex","BTCUSD",1735796194866,0.12861228,95891.0,95890.0,0.1591706]
["bitfinex","BTCUSD",1735796195224,0.12861228,95891.0,95890.0,0.1601706]
["bitfinex","BTCUSD",1735796195632,0.12861228,95891.0,95890.0,0.1591706]
["bitfinex","BTCUSD",1735796196423,0.12861228,95891.0,95890.0,0.1501706]
["bitfinex","BTCUSD",1735796196871,0.12861228,95891.0,95890.0,0.1541706]
["bitfinex","BTCUSD",1735796197020,0.12861228,95891.0,95890.0,0.1501706]
["bitfinex","BTCUSD",1735796197428,0.12861228,95891.0,95890.0,0.1531706]
["bitfinex","BTCUSD",1735796201214,0.12861228,95891.0,95890.0,0.0531706]
["bitfinex","BTCUSD",1735796210653,0.14495658,95891.0,95890.0,0.0531706]
["bitfinex","BTCUSD",1735796211841,0.26036358,95891.0,95890.0,0.0531706]
["bitfinex","BTCUSD",1735796213178,0.58662712,95891.0,95890.0,0.0531706]
["bitfinex","BTCUSD",1735796213526,0.58662712,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796214105,0.4980056,95891.0,95890.0,0.0531706]
["bitfinex","BTCUSD",1735796214505,0.4990056,95891.0,95890.0,0.0531706]
["bitfinex","BTCUSD",1735796214920,0.4990056,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796215111,0.4980056,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796215311,0.5040056,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796215512,0.60799192,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796216407,0.5040056,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796216740,0.5030056,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796217173,0.5010056,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796217542,0.5010056,95891.0,95890.0,0.0511706]
["bitfinex","BTCUSD",1735796217543,0.52635012,95891.0,95890.0,0.0511706]
["bitfinex","BTCUSD",1735796217657,0.51435012,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796217878,0.39894312,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796218082,0.41094312,95891.0,95890.0,0.0511706]
["bitfinex","BTCUSD",1735796218285,0.41094312,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796218491,0.3915986,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796218701,0.4035986,95891.0,95890.0,0.0511706]
["bitfinex","BTCUSD",1735796218902,0.40354401,95891.0,95890.0,0.0511706]
["bitfinex","BTCUSD",1735796219790,0.39454401,95891.0,95890.0,0.0511706]
["bitfinex","BTCUSD",1735796219950,0.38254401,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796220147,0.38854401,95891.0,95890.0,0.0511706]
["bitfinex","BTCUSD",1735796220354,0.39154401,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796220776,0.39254401,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796221138,0.39454401,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796222919,0.41088881,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796223124,0.39454401,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796224270,0.38454401,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796224501,0.006,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796224951,0.004,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796225156,0.008,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796225326,8.53e-05,95892.0,95890.0,0.1501706]
["bitfinex","BTCUSD",1735796225686,8.53e-05,95892.0,95890.0,0.1541706]
["bitfinex","BTCUSD",1735796226119,0.0020853,95891.0,95890.0,0.1541706]
["bitfinex","BTCUSD",1735796226485,8.53e-05,95891.0,95890.0,0.1541706]
["bitfinex","BTCUSD",1735796226913,8.53e-05,95891.0,95890.0,0.1511706]
["bitfinex","BTCUSD",1735796227133,8.53e-05,95891.0,95890.0,0.1531706]
["bitfinex","BTCUSD",1735796227449,8.53e-05,95891.0,95890.0,0.1501706]
["bitfinex","BTCUSD",1735796227796,0.0010853,95891.0,95890.0,0.1571706]
["bitfinex","BTCUSD",1735796228541,0.0010853,95891.0,95890.0,0.1501706]
["bitfinex","BTCUSD",1735796228772,8.53e-05,95891.0,95890.0,0.1501706]
["bitfinex","BTCUSD",1735796228951,0.0010853,95891.0,95890.0,0.1571706]
["bitfinex","BTCUSD",1735796229120,0.0010853,95891.0,95890.0,0.0571706]
["bitfinex","BTCUSD",1735796229331,0.0010853,95891.0,95890.0,0.0591706]
["bitfinex","BTCUSD",1735796229869,0.0010853,95891.0,95890.0,0.0571706]
["bitfinex","BTCUSD",1735796229999,0.0010853,95891.0,95890.0,0.0501706]
["bitfinex","BTCUSD",1735796230230,8.53e-05,95891.0,95890.0,0.0521706]
["bitfinex","BTCUSD",1735796230424,8.53e-05,95891.0,95890.0,0.1521706]
["bitfinex","BTCUSD",1735796230975,0.0010853,95891.0,95890.0,0.1591706]
["bitfinex","BTCUSD",1735796231311,0.0010853,95891.0,95890.0,0.0591706]
["bitfinex","BTCUSD",1735796238709,0.0010853,95891.0,95890.0,0.3030706]
["bitfinex","BTCUSD",1735796241918,0.01742715,95891.0,95890.0,0.3030706]
["bitfinex","BTCUSD",1735796243139,0.0010853,95891.0,95890.0,0.3030706]
["bitfinex","BTCUSD",1735796249193,0.0010853,95891.0,95890.0,0.2571706]
["bitfinex","BTCUSD",1735796249471,0.0010853,95891.0,95890.0,0.0591706]
["bitfinex","BTCUSD",1735796251182,0.0010853,95891.0,95890.0,0.1571706]
["bitfinex","BTCUSD",1735796252890,0.0010853,95891.0,95890.0,0.0591706]
["bitfinex","BTCUSD",1735796253329,0.0010853,95891.0,95890.0,0.1571706]
["bitfinex","BTCUSD",1735796256234,0.0010853,95891.0,95890.0,0.5471426]
["bitfinex","BTCUSD",1735796268247,0.0010853,95891.0,95890.0,0.65112892]
["bitfinex","BTCUSD",1735796278460,0.0010853,95891.0,95890.0,0.1571706]
["bitfinex","BTCUSD",1735796278677,0.0010853,95891.0,95890.0,0.0591706]
["bitfinex","BTCUSD",1735796278823,0.0010853,95891.0,95890.0,0.1571706]
["bitfinex","BTCUSD",1735796279402,0.0010853,95891.0,95890.0,0.2571706]
["bitfinex","BTCUSD",1735796283182,0.0010853,95891.0,95890.0,0.1591706]
["bitfinex","BTCUSD",1735796283380,0.0010853,95891.0,95890.0,0.2571706]
["bitfinex","BTCUSD",1735796292347,0.0010853,95891.0,95890.0,0.1591706]
["bitfinex","BTCUSD",1735796292665,0.0010853,95891.0,95890.0,0.2571706]
["bitfinex","BTCUSD",1735796292858,0.0010853,95891.0,95890.0,0.1591706]
["bitfinex","BTCUSD",1735796293230,0.0010853,95891.0,95890.0,0.2571706]
["bitfinex","BTCUSD",1735796296772,0.00080996,95891.0,95890.0,0.2571706]
["bitfinex","BTCUSD",1735796298281,0.00089526,95891.0,95890.0,0.2571706]
["bitfinex","BTCUSD",1735796301219,0.00089526,95891.0,95890.0,0.3344706]
["bitfinex","BTCUSD",1735796301479,0.00089526,95891.0,95890.0,0.43845692]
["bitfinex","BTCUSD",1735796301895,0.00089526,95891.0,95890.0,0.48535692]
["bitfinex","BTCUSD",1735796302874,8.53e-05,95891.0,95890.0,0.47635692]
["bitfinex","BTCUSD",1735796303082,0.0010853,95891.0,95890.0,0.48535692]
["bitfinex","BTCUSD",1735796303291,0.0010853,95891.0,95890.0,0.47835692]
["bitfinex","BTCUSD",1735796303673,0.0020853,95891.0,95890.0,0.83262267]
["bitfinex","BTCUSD",1735796303885,0.0020853,95891.0,95890.0,0.83662267]
["bitfinex","BTCUSD",1735796304282,0.0020853,95891.0,95890.0,0.83262267]
["bitfinex","BTCUSD",1735796304502,8.53e-05,95891.0,95890.0,0.96472244]
["bitfinex","BTCUSD",1735796304714,0.0010853,95891.0,95890.0,0.97372244]
["bitfinex","BTCUSD",1735796305395,0.0010853,95891.0,95890.0,0.57941455]
["bitfinex","BTCUSD",1735796305795,0.0010853,95891.0,95890.0,0.58341455]
["bitfinex","BTCUSD",1735796306213,8.53e-05,95891.0,95890.0,0.48035692]
["bitfinex","BTCUSD",1735796306618,8.53e-05,95891.0,95890.0,0.48935692]
["bitfinex","BTCUSD",1735796307445,8.53e-05,95891.0,95890.0,0.48535692]
["bitfinex","BTCUSD",1735796307643,8.53e-05,95891.0,95890.0,0.49435692]
["bitfinex","BTCUSD",1735796308033,8.53e-05,95891.0,95890.0,0.47635692]
["bitfinex","BTCUSD",1735796308232,8.53e-05,95891.0,95890.0,0.48535692]
["bitfinex","BTCUSD",1735796308430,8.53e-05,95891.0,95890.0,0.38735692]
["bitfinex","BTCUSD",1735796308660,8.53e-05,95891.0,95890.0,0.48535692]
["bitfinex","BTCUSD",1735796309333,8.53e-05,95891.0,95890.0,0.48935692]
["bitfinex","BTCUSD",1735796309539,8.53e-05,95891.0,95890.0,0.48035692]
["bitfinex","BTCUSD",1735796309971,8.53e-05,95891.0,95890.0,0.47635692]
["bitfinex","BTCUSD",1735796310222,8.53e-05,95891.0,95890.0,0.48035692]
["bitfinex","BTCUSD",1735796310354,8.53e-05,95891.0,95890.0,0.48935692]
["bitfinex","BTCUSD",1735796312936,8.53e-05,95891.0,95890.0,0.58338886]
["bitfinex","BTCUSD",1735796313927,8.53e-05,95891.0,95890.0,0.48935692]
["bitfinex","BTCUSD",1735796315950,8.53e-05,95891.0,95890.0,0.58338515]
["bitfinex","BTCUSD",1735796316914,8.53e-05,95891.0,95890.0,0.48935692]
["bitfinex","BTCUSD",1735796324753,8.53e-05,95891.0,95890.0,0.83632378]
["bitfinex","BTCUSD",1735796326068,8.53e-05,95891.0,95890.0,0.85932378]
["bitfinex","BTCUSD",1735796331789,8.53e-05,95891.0,95890.0,1.0002838]
["bitfinex","BTCUSD",1735796337381,8.53e-05,95891.0,95890.0,0.85932378]
["bitfinex","BTCUSD",1735796343196,8.53e-05,95891.0,95890.0,1.04754374]
["bitfinex","BTCUSD",1735796345478,8.53e-05,95891.0,95890.0,0.85932378]
["bitfinex","BTCUSD",1735796347576,8.53e-05,95891.0,95890.0,1.09459874]
["bitfinex","BTCUSD",1735796348171,8.53e-05,95891.0,95890.0,1.19459874]
["bitfinex","BTCUSD",1735796348809,8.53e-05,95891.0,95890.0,0.95932378]
["bitfinex","BTCUSD",1735796351066,8.53e-05,95891.0,95890.0,0.85932378]
["bitfinex","BTCUSD",1735796352189,8.53e-05,95891.0,95890.0,1.09451421]
["bitfinex","BTCUSD",1735796353137,8.53e-05,95891.0,95890.0,0.94731421]
["bitfinex","BTCUSD",1735796353298,8.53e-05,95891.0,95890.0,0.84931421]
["bitfinex","BTCUSD",1735796354019,8.53e-05,95891.0,95890.0,0.61412378]
["bitfinex","BTCUSD",1735796354601,8.53e-05,95891.0,95890.0,0.75525]
["bitfinex","BTCUSD",1735796355629,8.53e-05,95891.0,95890.0,0.61412378]
["bitfinex","BTCUSD",1735796356001,8.53e-05,95891.0,95890.0,0.71212378]
["bitfinex","BTCUSD",1735796356405,8.53e-05,95891.0,95890.0,0.61412378]
["bitfinex","BTCUSD",1735796356778,8.53e-05,95891.0,95890.0,0.71212378]
["bitfinex","BTCUSD",1735796358505,8.53e-05,95891.0,95890.0,0.61412378]
["bitfinex","BTCUSD",1735796358963,8.53e-05,95891.0,95890.0,0.71212378]
["bitfinex","BTCUSD",1735796359529,8.53e-05,95891.0,95890.0,0.61412378]
["bitfinex","BTCUSD",1735796359736,8.53e-05,95891.0,95890.0,0.71212378]
["bitfinex","BTCUSD",1735796360086,8.53e-05,95891.0,95890.0,0.61412378]
["bitfinex","BTCUSD",1735796361195,8.53e-05,95891.0,95890.0,0.71212378]
["bitfinex","BTCUSD",1735796361363,8.53e-05,95891.0,95890.0,0.61412378]
["bitfinex","BTCUSD",1735796361964,8.53e-05,95891.0,95890.0,0.71212378]
["bitfinex","BTCUSD",1735796362307,8.53e-05,95891.0,95890.0,0.61412378]
["bitfinex","BTCUSD",1735796362525,8.53e-05,95891.0,95890.0,0.51412378]
["bitfinex","BTCUSD",1735796362848,8.53e-05,95891.0,95890.0,0.71212378]
["bitfinex","BTCUSD",1735796369880,8.53e-05,95891.0,95890.0,0.61412378]
["bitfinex","BTCUSD",1735796370309,8.53e-05,95891.0,95890.0,0.71212378]
["bitfinex","BTCUSD",1735796371251,8.53e-05,95891.0,95890.0,0.61412378]
["bitfinex","BTCUSD",1735796372247,8.53e-05,95891.0,95890.0,0.71212378]
["bitfinex","BTCUSD",1735796372448,8.53e-05,95891.0,95890.0,0.61412378]
["bitfinex","BTCUSD",1735796372829,8.53e-05,95891.0,95890.0,0.71212378]
["bitfinex","BTCUSD",1735796377126,0.03403692,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735796377326,0.03403692,95905.0,95904.0,0.30668867]
["bitfinex","BTCUSD",1735796378683,0.03403692,95905.0,95904.0,0.21368867]
["bitfinex","BTCUSD",1735796378881,0.03403692,95905.0,95904.0,0.31168867]
["bitfinex","BTCUSD",1735796379048,0.03403692,95905.0,95904.0,0.31268867]
["bitfinex","BTCUSD",1735796379682,0.03403692,95905.0,95904.0,0.21468867]
["bitfinex","BTCUSD",1735796379886,0.03403692,95905.0,95904.0,0.31468867]
["bitfinex","BTCUSD",1735796380665,0.03403692,95905.0,95904.0,0.41268867]
["bitfinex","BTCUSD",1735796380996,0.03412222,95905.0,95904.0,0.19914767]
["bitfinex","BTCUSD",1735796381189,0.03412222,95905.0,95904.0,0.20414767]
["bitfinex","BTCUSD",1735796381596,0.03412222,95905.0,95904.0,0.20314767]
["bitfinex","BTCUSD",1735796381826,0.03412222,95905.0,95904.0,0.10514767]
["bitfinex","BTCUSD",1735796381999,0.03412222,95905.0,95904.0,0.10614767]
["bitfinex","BTCUSD",1735796382737,0.03412222,95905.0,95904.0,0.20414767]
["bitfinex","BTCUSD",1735796384021,8.53e-05,95905.0,95904.0,0.20414767]
["bitfinex","BTCUSD",1735796384992,8.53e-05,95905.0,95904.0,0.19914767]
["bitfinex","BTCUSD",1735796385443,8.53e-05,95905.0,95904.0,0.10614767]
["bitfinex","BTCUSD",1735796385642,8.53e-05,95905.0,95904.0,0.20314767]
["bitfinex","BTCUSD",1735796385800,8.53e-05,95905.0,95904.0,0.20414767]
["bitfinex","BTCUSD",1735796388504,8.53e-05,95905.0,95904.0,0.10614767]
["bitfinex","BTCUSD",1735796388662,8.53e-05,95905.0,95904.0,0.20414767]
["bitfinex","BTCUSD",1735796389521,8.53e-05,95905.0,95904.0,0.10614767]
["bitfinex","BTCUSD",1735796389727,8.53e-05,95905.0,95904.0,0.00614767]
["bitfinex","BTCUSD",1735796389905,8.53e-05,95905.0,95904.0,0.10414767]
["bitfinex","BTCUSD",1735796390693,8.53e-05,95905.0,95904.0,0.09814767]
["bitfinex","BTCUSD",1735796391104,8.53e-05,95905.0,95904.0,0.20214767]
["bitfinex","BTCUSD",1735796391703,8.53e-05,95905.0,95904.0,0.19914767]
["bitfinex","BTCUSD",1735796392123,8.53e-05,95905.0,95904.0,0.20214767]
["bitfinex","BTCUSD",1735796392663,8.53e-05,95905.0,95904.0,0.20314767]
["bitfinex","BTCUSD",1735796393267,8.53e-05,95905.0,95904.0,0.20331827]
["bitfinex","BTCUSD",1735796394899,8.53e-05,95905.0,95904.0,0.19831827]
["bitfinex","BTCUSD",1735796395091,8.53e-05,95905.0,95904.0,0.19931827]
["bitfinex","BTCUSD",1735796395715,8.53e-05,95905.0,95904.0,0.20431827]
["bitfinex","BTCUSD",1735796401997,8.53e-05,95905.0,95904.0,0.19931827]
["bitfinex","BTCUSD",1735796402942,8.53e-05,95905.0,95904.0,0.20231827]
["bitfinex","BTCUSD",1735796403220,8.53e-05,95905.0,95904.0,0.20331827]
["bitfinex","BTCUSD",1735796404873,8.53e-05,95905.0,95904.0,0.20231827]
["bitfinex","BTCUSD",1735796405073,8.53e-05,95905.0,95904.0,0.19831827]
["bitfinex","BTCUSD",1735796405518,8.53e-05,95905.0,95904.0,0.20331827]
["bitfinex","BTCUSD",1735796405665,0.285016,95916.0,95907.0,0.098]
["bitfinex","BTCUSD",1735796406442,0.2265,95916.0,95908.0,0.1]
["bitfinex","BTCUSD",1735796406994,0.208517,95915.0,95908.0,0.1]
["bitfinex","BTCUSD",1735796408377,0.209517,95915.0,95908.0,0.1]
["bitfinex","BTCUSD",1735796412275,0.209517,95915.0,95908.0,0.101]
["bitfinex","BTCUSD",1735796413153,0.001,95915.0,95913.0,0.1]
["bitfinex","BTCUSD",1735796413367,8.54e-05,95919.0,95913.0,0.1]
["bitfinex","BTCUSD",1735796413720,0.15,95917.0,95913.0,0.1]
["bitfinex","BTCUSD",1735796414554,0.208531,95909.0,95904.0,0.00031827]
["bitfinex","BTCUSD",1735796414795,0.208531,95909.0,95907.0,0.098]
["bitfinex","BTCUSD",1735796416858,0.208531,95909.0,95904.0,0.00031827]
["bitfinex","BTCUSD",1735796417183,0.208528,95911.0,95907.0,0.001]
["bitfinex","BTCUSD",1735796418009,0.208528,95911.0,95904.0,0.09831827]
["bitfinex","BTCUSD",1735796418209,0.001,95909.0,95904.0,0.09831827]
["bitfinex","BTCUSD",1735796418803,0.209528,95911.0,95904.0,0.09831827]
["bitfinex","BTCUSD",1735796419608,0.208528,95911.0,95904.0,0.09831827]
["bitfinex","BTCUSD",1735796420288,0.209528,95911.0,95904.0,0.09831827]
["bitfinex","BTCUSD",1735796420447,0.210528,95911.0,95904.0,0.09831827]
["bitfinex","BTCUSD",1735796420820,0.209528,95911.0,95904.0,0.09831827]
["bitfinex","BTCUSD",1735796421299,0.210528,95911.0,95904.0,0.09831827]
["bitfinex","BTCUSD",1735796423570,0.210528,95911.0,95904.0,0.00031827]
["bitfinex","BTCUSD",1735796423789,0.210528,95911.0,95904.0,0.09831827]
["bitfinex","BTCUSD",1735796427771,0.2106133,95911.0,95904.0,0.09831827]
["bitfinex","BTCUSD",1735796428363,0.0020853,95911.0,95910.0,0.1]
["bitfinex","BTCUSD",1735796428556,0.0020853,95911.0,95910.0,0.2777]
["bitfinex","BTCUSD",1735796429205,0.0010853,95911.0,95910.0,0.2777]
["bitfinex","BTCUSD",1735796429803,8.53e-05,95911.0,95910.0,0.2777]
["bitfinex","BTCUSD",1735796430211,0.0010853,95911.0,95910.0,0.27274]
["bitfinex","BTCUSD",1735796430407,8.53e-05,95911.0,95910.0,0.27274]
["bitfinex","BTCUSD",1735796430563,0.0010853,95911.0,95910.0,0.27574]
["bitfinex","BTCUSD",1735796430988,8.53e-05,95911.0,95910.0,0.27274]
["bitfinex","BTCUSD",1735796431181,8.53e-05,95911.0,95910.0,0.28074]
["bitfinex","BTCUSD",1735796439010,8.53e-05,95911.0,95910.0,0.2809106]
["bitfinex","BTCUSD",1735796445598,8.53e-05,95911.0,95910.0,0.0081706]
["bitfinex","BTCUSD",1735796446970,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796447204,8.53e-05,95911.0,95910.0,0.0031706]
["bitfinex","BTCUSD",1735796447645,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796447881,0.0010853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796448337,0.0020853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796448566,0.0030853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796448788,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796450176,0.0020853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796450932,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796451340,0.0010853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796451715,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796451954,0.0010853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796453108,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796453311,0.0010853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796453934,0.0010853,95911.0,95910.0,0.0011706]
["bitfinex","BTCUSD",1735796453935,8.53e-05,95911.0,95910.0,0.0011706]
["bitfinex","BTCUSD",1735796454133,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796454454,8.53e-05,95911.0,95910.0,0.0011706]
["bitfinex","BTCUSD",1735796456252,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796456511,0.0020853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796456744,0.0010853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796457128,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796457279,0.0010853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796461424,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796461807,8.53e-05,95911.0,95910.0,0.0011706]
["bitfinex","BTCUSD",1735796462930,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796464018,8.53e-05,95911.0,95907.0,0.0902106]
["bitfinex","BTCUSD",1735796464874,8.53e-05,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735796466137,8.53e-05,95911.0,95907.0,0.0902106]
["bitfinex","BTCUSD",1735796466353,8.53e-05,95911.0,95907.0,0.0912106]
["bitfinex","BTCUSD",1735796466781,8.53e-05,95911.0,95909.0,0.0902106]
["bitfinex","BTCUSD",1735796467010,8.53e-05,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735796467153,8.53e-05,95911.0,95909.0,0.1674106]
["bitfinex","BTCUSD",1735796469027,8.53e-05,95911.0,95910.0,0.0902106]
["bitfinex","BTCUSD",1735796469228,8.53e-05,95911.0,95910.0,0.1882106]
["bitfinex","BTCUSD",1735796470638,8.53e-05,95911.0,95910.0,0.1892106]
["bitfinex","BTCUSD",1735796471041,8.53e-05,95911.0,95910.0,0.0942106]
["bitfinex","BTCUSD",1735796471250,8.53e-05,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735796471453,8.53e-05,95911.0,95910.0,0.104]
["bitfinex","BTCUSD",1735796471894,8.53e-05,95911.0,95910.0,0.099]
["bitfinex","BTCUSD",1735796472071,8.53e-05,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735796472569,8.53e-05,95911.0,95907.0,0.0902106]
["bitfinex","BTCUSD",1735796472764,8.53e-05,95911.0,95910.0,0.001]
["bitfinex","BTCUSD",1735796473201,8.53e-05,95911.0,95910.0,0.006]
["bitfinex","BTCUSD",1735796473431,8.53e-05,95911.0,95910.0,0.005]
["bitfinex","BTCUSD",1735796474006,8.53e-05,95911.0,95907.0,0.0912106]
["bitfinex","BTCUSD",1735796474212,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796474574,8.53e-05,95911.0,95910.0,0.0981706]
["bitfinex","BTCUSD",1735796475023,8.53e-05,95911.0,95910.0,0.1001706]
["bitfinex","BTCUSD",1735796477321,8.53e-05,95911.0,95910.0,0.0981706]
["bitfinex","BTCUSD",1735796478324,8.53e-05,95911.0,95910.0,0.0991706]
["bitfinex","BTCUSD",1735796480082,8.53e-05,95911.0,95910.0,0.1011706]
["bitfinex","BTCUSD",1735796480283,8.53e-05,95911.0,95910.0,0.0981706]
["bitfinex","BTCUSD",1735796480642,8.53e-05,95911.0,95910.0,0.0991706]
["bitfinex","BTCUSD",1735796483629,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796483841,8.53e-05,95911.0,95910.0,0.0991706]
["bitfinex","BTCUSD",1735796485049,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796485251,8.53e-05,95911.0,95910.0,0.1001706]
["bitfinex","BTCUSD",1735796486483,8.53e-05,95911.0,95910.0,0.0981706]
["bitfinex","BTCUSD",1735796486827,8.53e-05,95911.0,95910.0,0.0991706]
["bitfinex","BTCUSD",1735796487072,8.53e-05,95911.0,95910.0,0.0981706]
["bitfinex","BTCUSD",1735796487479,8.53e-05,95911.0,95910.0,0.0991706]
["bitfinex","BTCUSD",1735796487932,8.53e-05,95911.0,95910.0,0.0011706]
["bitfinex","BTCUSD",1735796488189,8.53e-05,95911.0,95910.0,0.0981706]
["bitfinex","BTCUSD",1735796488395,8.53e-05,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796488594,8.53e-05,95911.0,95910.0,0.0981706]
["bitfinex","BTCUSD",1735796489016,8.53e-05,95911.0,95910.0,0.1001706]
["bitfinex","BTCUSD",1735796489227,8.53e-05,95911.0,95910.0,0.1903812]
["bitfinex","BTCUSD",1735796490371,8.53e-05,95911.0,95910.0,0.1883812]
["bitfinex","BTCUSD",1735796490571,8.53e-05,95911.0,95910.0,0.1893812]
["bitfinex","BTCUSD",1735796490849,8.53e-05,95911.0,95910.0,0.0903812]
["bitfinex","BTCUSD",1735796491050,8.53e-05,95911.0,95910.0,0.0923812]
["bitfinex","BTCUSD",1735796493286,8.53e-05,95911.0,95910.0,0.0903812]
["bitfinex","BTCUSD",1735796493489,8.53e-05,95911.0,95910.0,0.0923812]
["bitfinex","BTCUSD",1735796496483,8.53e-05,95911.0,95910.0,0.0903812]
["bitfinex","BTCUSD",1735796496768,8.53e-05,95911.0,95910.0,0.0913812]
["bitfinex","BTCUSD",1735796497429,8.53e-05,95911.0,95910.0,0.0903812]
["bitfinex","BTCUSD",1735796497833,8.53e-05,95911.0,95910.0,0.0923812]
["bitfinex","BTCUSD",1735796499159,0.3586113,95911.0,95910.0,0.0021706]
["bitfinex","BTCUSD",1735796499536,0.1500853,95911.0,95910.0,0.0923812]
["bitfinex","BTCUSD",1735796499740,0.1500853,95911.0,95910.0,0.0021706]
["bitfinex","BTCUSD",1735796501797,0.1500853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796503050,0.1500853,95911.0,95910.0,0.0021706]
["bitfinex","BTCUSD",1735796503490,0.1500853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796503708,0.1500853,95911.0,95910.0,0.0011706]
["bitfinex","BTCUSD",1735796504509,0.1500853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796516338,0.1510853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796527755,0.0010853,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796532615,0.10932806,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796533021,0.21331438,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796534148,0.27807162,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796536522,0.64183262,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796537682,0.65717314,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796537914,0.73877154,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796538289,0.73677154,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796538670,0.72243102,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796538854,0.72743102,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796539415,0.73343102,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796539564,0.83741734,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796540652,0.73343102,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796542794,0.60423102,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796545126,0.36967002,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796545731,0.55150502,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796549731,0.68829442,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796549987,0.79228074,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796550946,0.68829442,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796554049,0.55150502,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796561338,0.36967002,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796561543,1.97818302,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796562052,1.92694702,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796562648,1.83336702,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796562810,1.80966902,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796578119,1.81945842,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796579018,1.82145842,95911.0,95910.0,0.0001706]
["bitfinex","BTCUSD",1735796579819,1.82145842,95911.0,95910.0,0.00010447]
["bitfinex","BTCUSD",1735796580124,1.81945842,95911.0,95910.0,0.00010447]
["bitfinex","BTCUSD",1735796580321,1.82245842,95911.0,95910.0,0.00010447]
["bitfinex","BTCUSD",1735796580663,1.92644474,95911.0,95910.0,0.00010447]
["bitfinex","BTCUSD",1735796580954,1.92344474,95911.0,95910.0,0.00010447]
["bitfinex","BTCUSD",1735796581100,1.92844474,95911.0,95910.0,0.00010447]
["bitfinex","BTCUSD",1735796581304,1.91744474,95911.0,95910.0,0.00010447]
["bitfinex","BTCUSD",1735796581988,1.81345842,95911.0,95910.0,0.00010447]
["bitfinex","BTCUSD",1735796582413,1.82045842,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796582854,1.80845842,95911.0,95910.0,0.00010447]
["bitfinex","BTCUSD",1735796583031,1.81245842,95911.0,95910.0,0.00010447]
["bitfinex","BTCUSD",1735796583228,1.82145842,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796584103,1.92544474,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796584679,2.24310852,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796589530,1.92544474,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796590436,1.82145842,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796595506,1.84284981,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796595866,1.84084981,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796596074,1.84284981,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796597876,1.8591911,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796598073,1.96317742,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796598936,0.52317842,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796599246,0.50683713,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796599460,3.13857674,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796599737,3.12429174,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796599939,3.14568313,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796600924,0.73097241,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796601535,0.70958102,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796603508,0.73258102,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796605401,0.74892194,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796608190,0.57925294,95911.0,95910.0,0.00110447]
["bitfinex","BTCUSD",1735796608420,0.34667002,95911.0,95910.0,0.08050447]
["bitfinex","BTCUSD",1735796608971,0.35667002,95911.0,95910.0,0.07950447]
["bitfinex","BTCUSD",1735796609202,0.36967002,95911.0,95910.0,0.12690447]
["bitfinex","BTCUSD",1735796609619,0.36067002,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796610188,0.36267002,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796610528,0.35867002,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796610845,0.35967002,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796611197,0.35767002,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796611348,0.35667002,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796611554,0.35767002,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796612254,0.35867002,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796615671,0.30867002,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796617784,0.30667002,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796617942,0.30767002,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796620928,0.2305984,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796621675,0.2295984,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796621886,0.2305984,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796622353,0.2295984,95911.0,95910.0,0.12590447]
["bitfinex","BTCUSD",1735796622556,0.2296837,95911.0,95910.0,0.12790447]
["bitfinex","BTCUSD",1735796624024,0.2296837,95911.0,95910.0,0.12890447]
["bitfinex","BTCUSD",1735796627436,0.0796837,95911.0,95910.0,0.12890447]
["bitfinex","BTCUSD",1735796627640,0.0796837,95911.0,95910.0,0.42110139]
["bitfinex","BTCUSD",1735796627836,8.53e-05,95915.0,95914.0,0.1882106]
["bitfinex","BTCUSD",1735796628165,8.53e-05,95915.0,95914.0,0.52089692]
["bitfinex","BTCUSD",1735796628346,8.54e-05,95919.0,95918.0,0.0902106]
["bitfinex","BTCUSD",1735796628555,8.54e-05,95919.0,95918.0,0.42089692]
["bitfinex","BTCUSD",1735796629939,0.0020854,95919.0,95918.0,0.43389692]
["bitfinex","BTCUSD",1735796637449,0.0020854,95919.0,95918.0,0.53389692]
["bitfinex","BTCUSD",1735796637676,8.53e-05,95936.0,95935.0,0.5271846]
["bitfinex","BTCUSD",1735796637878,8.53e-05,95936.0,95935.0,0.63117092]
["bitfinex","BTCUSD",1735796638876,0.00113451,95936.0,95935.0,0.64417092]
["bitfinex","BTCUSD",1735796641818,0.00113451,95936.0,95935.0,0.43569692]
["bitfinex","BTCUSD",1735796641993,0.00113451,95936.0,95935.0,0.34548632]
["bitfinex","BTCUSD",1735796642398,0.00113451,95936.0,95935.0,0.43569692]
["bitfinex","BTCUSD",1735796642607,0.00113451,95936.0,95935.0,0.3317106]
["bitfinex","BTCUSD",1735796643129,0.0010636,95936.0,95935.0,0.3317106]
["bitfinex","BTCUSD",1735796644696,6.36e-05,95936.0,95935.0,0.3187106]
["bitfinex","BTCUSD",1735796644898,6.36e-05,95936.0,95935.0,0.3227106]
["bitfinex","BTCUSD",1735796645103,0.0010636,95936.0,95935.0,0.3317106]
["bitfinex","BTCUSD",1735796645302,0.0010636,95936.0,95935.0,0.3318812]
["bitfinex","BTCUSD",1735796645525,0.0010636,95936.0,95935.0,0.3278812]
["bitfinex","BTCUSD",1735796645728,0.0010636,95936.0,95935.0,0.3318812]
["bitfinex","BTCUSD",1735796646305,0.0010636,95936.0,95935.0,0.3278812]
["bitfinex","BTCUSD",1735796646613,0.0010636,95936.0,95935.0,0.3318812]
["bitfinex","BTCUSD",1735796652458,0.0010636,95936.0,95935.0,0.2013812]
["bitfinex","BTCUSD",1735796653224,0.1996109,95941.0,95935.0,0.2013812]
["bitfinex","BTCUSD",1735796653451,0.1996109,95941.0,95939.0,0.098]
["bitfinex","BTCUSD",1735796654880,0.2006109,95941.0,95939.0,0.107]
["bitfinex","BTCUSD",1735796655225,0.2006109,95941.0,95939.0,0.111]
["bitfinex","BTCUSD",1735796657249,0.2006962,95941.0,95939.0,0.111]
["bitfinex","BTCUSD",1735796658334,0.2006962,95941.0,95939.0,0.013]
["bitfinex","BTCUSD",1735796658543,0.2006962,95941.0,95939.0,0.111]
["bitfinex","BTCUSD",1735796660675,0.2006962,95941.0,95940.0,0.0902106]
["bitfinex","BTCUSD",1735796661803,0.1996962,95941.0,95940.0,0.0902106]
["bitfinex","BTCUSD",1735796661948,0.2006962,95941.0,95940.0,0.0992106]
["bitfinex","BTCUSD",1735796662791,0.1996962,95941.0,95940.0,0.0902106]
["bitfinex","BTCUSD",1735796663214,0.1996962,95941.0,95940.0,0.0952106]
["bitfinex","BTCUSD",1735796663385,0.1996962,95941.0,95940.0,0.0992106]
["bitfinex","BTCUSD",1735796663798,0.1996962,95941.0,95940.0,0.0952106]
["bitfinex","BTCUSD",1735796664230,0.1996962,95941.0,95940.0,0.0972106]
["bitfinex","BTCUSD",1735796665541,0.1996962,95941.0,95940.0,0.007]
["bitfinex","BTCUSD",1735796666021,0.2226962,95941.0,95940.0,0.007]
["bitfinex","BTCUSD",1735796667474,0.2226962,95941.0,95940.0,0.105]
["bitfinex","BTCUSD",1735796669024,8.53e-05,95941.0,95940.0,0.2746106]
["bitfinex","BTCUSD",1735796670460,8.53e-05,95941.0,95940.0,0.3237106]
["bitfinex","BTCUSD",1735796671411,8.53e-05,95941.0,95940.0,0.3217106]
["bitfinex","BTCUSD",1735796671618,8.53e-05,95941.0,95940.0,0.3167106]
["bitfinex","BTCUSD",1735796671823,8.53e-05,95941.0,95940.0,0.3247106]
["bitfinex","BTCUSD",1735796673451,8.53e-05,95941.0,95940.0,0.3277106]
["bitfinex","BTCUSD",1735796678445,8.53e-05,95941.0,95940.0,0.2483106]
["bitfinex","BTCUSD",1735796678605,8.53e-05,95941.0,95940.0,0.1992106]
["bitfinex","BTCUSD",1735796680237,8.53e-05,95941.0,95940.0,0.109]
["bitfinex","BTCUSD",1735796680468,8.53e-05,95941.0,95940.0,0.1992106]
["bitfinex","BTCUSD",1735796680996,8.53e-05,95941.0,95940.0,0.1993812]
["bitfinex","BTCUSD",1735796682312,0.2085463,95941.0,95940.0,0.1993812]
["bitfinex","BTCUSD",1735796687181,8.53e-05,95941.0,95940.0,0.1993812]
["bitfinex","BTCUSD",1735796687575,8.53e-05,95941.0,95940.0,0.1013812]
["bitfinex","BTCUSD",1735796687781,8.53e-05,95941.0,95940.0,0.59127272]
["bitfinex","BTCUSD",1735796687981,8.53e-05,95941.0,95940.0,0.59023052]
["bitfinex","BTCUSD",1735796690893,8.53e-05,95941.0,95940.0,0.38176752]
["bitfinex","BTCUSD",1735796692681,0.208445,95949.0,95941.0,0.00032582]
["bitfinex","BTCUSD",1735796692978,0.20849418,95949.0,95941.0,0.00032582]
["bitfinex","BTCUSD",1735796693937,0.20849418,95949.0,95941.0,0.00232582]
["bitfinex","BTCUSD",1735796694140,0.20849418,95949.0,95942.0,0.098]
["bitfinex","BTCUSD",1735796694909,0.41693918,95949.0,95942.0,0.098]
["bitfinex","BTCUSD",1735796695701,0.41693918,95949.0,95942.0,0.102]
["bitfinex","BTCUSD",1735796696011,0.41693918,95949.0,95943.0,0.00032582]
["bitfinex","BTCUSD",1735796696972,0.35849418,95949.0,95948.0,0.0902106]
["bitfinex","BTCUSD",1735796698216,0.35821838,95949.0,95948.0,0.0902106]
["bitfinex","BTCUSD",1735796698829,0.35789256,95949.0,95948.0,0.0902106]
["bitfinex","BTCUSD",1735796699332,0.35789256,95949.0,95948.0,0.0942106]
["bitfinex","BTCUSD",1735796700640,0.37422647,95949.0,95948.0,0.0942106]
["bitfinex","BTCUSD",1735796702024,0.37422647,95949.0,95948.0,0.0912106]
["bitfinex","BTCUSD",1735796702219,0.37422647,95949.0,95946.0,0.0902106]
["bitfinex","BTCUSD",1735796702461,0.208446,95948.0,95946.0,0.0902106]
["bitfinex","BTCUSD",1735796703390,0.208446,95948.0,95946.0,0.0912106]
["bitfinex","BTCUSD",1735796703685,0.208446,95948.0,95946.0,0.0932106]
["bitfinex","BTCUSD",1735796703892,0.208446,95948.0,95946.0,0.0922106]
["bitfinex","BTCUSD",1735796704310,0.208446,95948.0,95946.0,0.003]
["bitfinex","BTCUSD",1735796705316,0.208446,95948.0,95946.0,0.0932106]
["bitfinex","BTCUSD",1735796705886,0.2085313,95948.0,95946.0,0.0932106]
["bitfinex","BTCUSD",1735796706434,8.53e-05,95948.0,95947.0,0.0902106]
["bitfinex","BTCUSD",1735796708544,8.53e-05,95948.0,95947.0,0.0922106]
["bitfinex","BTCUSD",1735796708726,8.53e-05,95948.0,95947.0,0.0932106]
["bitfinex","BTCUSD",1735796713590,8.53e-05,95948.0,95947.0,0.003]
["bitfinex","BTCUSD",1735796713987,8.53e-05,95948.0,95947.0,0.0932106]
["bitfinex","BTCUSD",1735796717762,8.53e-05,95948.0,95947.0,0.0933812]
["bitfinex","BTCUSD",1735796721290,8.53e-05,95948.0,95947.0,0.0921872]
["bitfinex","BTCUSD",1735796727899,8.53e-05,95948.0,95947.0,0.0019766]
["bitfinex","BTCUSD",1735796730305,0.35707162,95948.0,95947.0,0.0019766]
["bitfinex","BTCUSD",1735796730505,2.30068762,95948.0,95947.0,0.0019766]
["bitfinex","BTCUSD",1735796730712,2.01110962,95948.0,95947.0,0.0019766]
["bitfinex","BTCUSD",1735796730925,2.05720962,95948.0,95947.0,0.0001706]
["bitfinex","BTCUSD",1735796731328,2.07845921,95948.0,95947.0,0.0001706]
["bitfinex","BTCUSD",1735796731691,2.18244553,95948.0,95947.0,0.0001706]
["bitfinex","BTCUSD",1735796732098,2.18344553,95948.0,95947.0,0.0001706]
["bitfinex","BTCUSD",1735796732504,2.18644553,95948.0,95947.0,0.0001706]
["bitfinex","BTCUSD",1735796732908,2.18444553,95948.0,95947.0,0.0001706]
["bitfinex","BTCUSD",1735796734185,2.07845921,95948.0,95947.0,0.0001706]
["bitfinex","BTCUSD",1735796734359,2.09524861,95948.0,95947.0,6e-07]
["bitfinex","BTCUSD",1735796734557,0.3932504,95941.0,95940.0,0.0001706]
["bitfinex","BTCUSD",1735796734790,0.3932504,95941.0,95939.0,2e-07]
["bitfinex","BTCUSD",1735796734791,0.2988894,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1735796734961,0.44877682,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1735796735843,0.3447905,95940.0,95939.0,2e-07]
["bitfinex","BTCUSD",1735796736225,0.3537905,95940.0,95939.0,0.0010002]
["bitfinex","BTCUSD",1735796736441,0.00797637,95938.0,95911.0,0.09202363]
["bitfinex","BTCUSD",1735796736595,0.208524,95912.0,95911.0,0.09202363]
["bitfinex","BTCUSD",1735796736801,0.231524,95912.0,95911.0,0.09202363]
["bitfinex","BTCUSD",1735796737963,0.231524,95912.0,95911.0,0.0921713]
["bitfinex","BTCUSD",1735796738339,0.231524,95912.0,95911.0,0.0941713]
["bitfinex","BTCUSD",1735796738739,0.231524,95912.0,95911.0,0.0961713]
["bitfinex","BTCUSD",1735796740388,0.208524,95912.0,95911.0,0.00014767]
["bitfinex","BTCUSD",1735796741362,0.208524,95912.0,95911.0,0.00031827]
["bitfinex","BTCUSD",1735796742112,0.208524,95912.0,95911.0,0.0923419]
["bitfinex","BTCUSD",1735796742412,0.208524,95912.0,95911.0,0.00031827]
["bitfinex","BTCUSD",1735796742710,0.208524,95912.0,95911.0,0.0923419]
["bitfinex","BTCUSD",1735796746293,0.208524,95912.0,95911.0,0.0831934]
["bitfinex","BTCUSD",1735796746704,0.208524,95912.0,95911.0,0.0841934]
["bitfinex","BTCUSD",1735796747881,0.208524,95912.0,95911.0,0.0831934]
["bitfinex","BTCUSD",1735796748305,0.208524,95912.0,95911.0,0.0841934]
["bitfinex","BTCUSD",1735796750078,0.208524,95912.0,95911.0,0.0851934]
["bitfinex","BTCUSD",1735796751147,0.208524,95912.0,95911.0,0.07604423]
["bitfinex","BTCUSD",1735796751811,0.208524,95912.0,95910.0,0.00010447]
["bitfinex","BTCUSD",1735796752050,0.208524,95912.0,95910.0,0.00015368]
["bitfinex","BTCUSD",1735796753117,0.231524,95912.0,95911.0,0.0001706]
["bitfinex","BTCUSD",1735796753286,0.231524,95912.0,95911.0,0.0011706]
["bitfinex","BTCUSD",1735796753495,0.2316093,95912.0,95911.0,0.0011706]
["bitfinex","BTCUSD",1735796753755,0.2316093,95912.0,95911.0,0.0001706]
["bitfinex","BTCUSD",1735796754110,0.2326093,95912.0,95911.0,0.0001706]
["bitfinex","BTCUSD",1735796754538,0.2316093,95912.0,95911.0,0.0001706]
["bitfinex","BTCUSD",1735796754853,0.2336093,95912.0,95911.0,0.0001706]
["bitfinex","BTCUSD",1735796755055,0.2316093,95912.0,95911.0,0.0001706]
["bitfinex","BTCUSD",1735796756021,0.023,95911.0,95904.0,0.06755987]
["bitfinex","BTCUSD",1735796756227,0.208535,95907.0,95901.0,0.1]
["bitfinex","BTCUSD",1735796756836,0.208535,95907.0,95904.0,0.06755987]
["bitfinex","BTCUSD",1735796757582,0.208535,95907.0,95901.0,0.16755987]
["bitfinex","BTCUSD",1735796757883,0.417071,95907.0,95901.0,0.102]
["bitfinex","BTCUSD",1735796758110,0.417071,95907.0,95901.0,0.101]
["bitfinex","BTCUSD",1735796758311,0.417071,95907.0,95901.0,0.1]
["bitfinex","BTCUSD",1735796758491,0.417071,95907.0,95904.0,0.002]
["bitfinex","BTCUSD",1735796760031,0.417071,95907.0,95904.0,0.001]
["bitfinex","BTCUSD",1735796760201,0.208528,95911.0,95897.0,0.1]
["bitfinex","BTCUSD",1735796760202,0.208539,95905.0,95897.0,0.1]
["bitfinex","BTCUSD",1735796760420,0.208541,95904.0,95901.0,0.001]
["bitfinex","BTCUSD",1735796760603,0.208541,95904.0,95901.0,0.002]
["bitfinex","BTCUSD",1735796760921,0.208541,95904.0,95901.0,0.001]
["bitfinex","BTCUSD",1735796761141,0.208541,95904.0,95897.0,0.1]
["bitfinex","BTCUSD",1735796761328,0.208541,95904.0,95897.0,0.0908495]
["bitfinex","BTCUSD",1735796761726,0.208528,95911.0,95889.0,0.0001706]
["bitfinex","BTCUSD",1735796761727,0.208528,95911.0,95905.0,0.1706495]
["bitfinex","BTCUSD",1735796762139,8.53e-05,95912.0,95908.0,0.06755987]
["bitfinex","BTCUSD",1735796763562,0.0010853,95912.0,95908.0,0.06755987]
["bitfinex","BTCUSD",1735796764419,0.0010853,95912.0,95911.0,0.20460937]
["bitfinex","BTCUSD",1735796764619,0.0010853,95912.0,95911.0,0.28440937]
["bitfinex","BTCUSD",1735796764834,8.53e-05,95912.0,95911.0,0.38839569]
["bitfinex","BTCUSD",1735796766301,0.0010853,95912.0,95911.0,0.38839569]
["bitfinex","BTCUSD",1735796766880,0.0010853,95912.0,95911.0,0.39439569]
["bitfinex","BTCUSD",1735796767708,0.0020853,95912.0,95911.0,0.40339569]
["bitfinex","BTCUSD",1735796769305,0.2055503,95940.0,95912.0,0.0825]
["bitfinex","BTCUSD",1735796769511,0.20569785,95940.0,95933.0,0.06755987]
["bitfinex","BTCUSD",1735796770238,0.20569785,95940.0,95936.0,0.0908495]
["bitfinex","BTCUSD",1735796771940,0.41416285,95940.0,95936.0,0.0908495]
["bitfinex","BTCUSD",1735796773075,0.41416285,95940.0,95936.0,0.0918495]
["bitfinex","BTCUSD",1735796773274,0.41416285,95940.0,95936.0,0.0928495]
["bitfinex","BTCUSD",1735796773493,0.41416285,95940.0,95936.0,0.0918495]
["bitfinex","BTCUSD",1735796773704,0.41416285,95940.0,95936.0,0.0908495]
["bitfinex","BTCUSD",1735796773919,0.41516285,95940.0,95936.0,0.0908495]
["bitfinex","BTCUSD",1735796776149,0.41516285,95940.0,95936.0,0.08170366]
["bitfinex","BTCUSD",1735796776890,0.41416285,95940.0,95936.0,0.08170366]
["bitfinex","BTCUSD",1735796777169,0.41424825,95940.0,95936.0,0.08170366]
["bitfinex","BTCUSD",1735796781066,0.41424825,95940.0,95936.0,0.07255715]
["bitfinex","BTCUSD",1735796785867,0.208476,95934.0,95928.0,0.06340998]
["bitfinex","BTCUSD",1735796786069,0.208487,95929.0,95928.0,0.13096985]
["bitfinex","BTCUSD",1735796787129,0.158487,95929.0,95928.0,0.13096985]
["bitfinex","BTCUSD",1735796787539,0.158487,95929.0,95928.0,0.06340998]
["bitfinex","BTCUSD",1735796787750,0.158487,95929.0,95928.0,0.13096985]
["bitfinex","BTCUSD",1735796788566,0.158487,95929.0,95928.0,0.13696985]
["bitfinex","BTCUSD",1735796789188,0.208483,95931.0,95928.0,0.13696985]
["bitfinex","BTCUSD",1735796789624,0.208483,95931.0,95930.0,0.06755987]
["bitfinex","BTCUSD",1735796790777,0.208483,95931.0,95930.0,0.05841203]
["bitfinex","BTCUSD",1735796791709,0.208483,95931.0,95928.0,0.06958058]
["bitfinex","BTCUSD",1735796791964,0.208477,95934.0,95930.0,0.05841203]
["bitfinex","BTCUSD",1735796792141,0.208477,95934.0,95930.0,0.06041203]
["bitfinex","BTCUSD",1735796792514,0.208477,95934.0,95930.0,0.05841203]
["bitfinex","BTCUSD",1735796792900,0.208477,95934.0,95930.0,0.06141203]
["bitfinex","BTCUSD",1735796793084,0.208477,95934.0,95933.0,0.05841203]
["bitfinex","BTCUSD",1735796795243,0.208477,95934.0,95933.0,0.06041203]
["bitfinex","BTCUSD",1735796795675,0.208477,95934.0,95933.0,0.05226353]
["bitfinex","BTCUSD",1735796795831,0.208467,95938.0,95935.0,0.06340998]
["bitfinex","BTCUSD",1735796798102,0.208467,95938.0,95935.0,0.06440998]
["bitfinex","BTCUSD",1735796799924,0.416935,95938.0,95935.0,0.001]
["bitfinex","BTCUSD",1735796800483,0.416935,95938.0,95932.0,0.04111436]
["bitfinex","BTCUSD",1735796800867,0.208478,95933.0,95932.0,0.04111436]
["bitfinex","BTCUSD",1735796802248,0.20847,95937.0,95932.0,0.04211436]
["bitfinex","BTCUSD",1735796802516,0.208468,95938.0,95935.0,0.06340998]
["bitfinex","BTCUSD",1735796803779,0.208478,95933.0,95928.0,0.0001706]
["bitfinex","BTCUSD",1735796803981,0.208481,95932.0,95930.0,0.06340998]
["bitfinex","BTCUSD",1735796804182,0.208481,95932.0,95930.0,0.10452434]
["bitfinex","BTCUSD",1735796805275,0.416963,95932.0,95928.0,0.0011706]
["bitfinex","BTCUSD",1735796805456,0.416963,95932.0,95928.0,0.0001706]
["bitfinex","BTCUSD",1735796805665,0.43330078,95932.0,95928.0,0.0001706]
["bitfinex","BTCUSD",1735796808031,0.43430078,95932.0,95928.0,0.0001706]
["bitfinex","BTCUSD",1735796808389,0.417963,95932.0,95928.0,0.0001706]
["bitfinex","BTCUSD",1735796808815,0.417963,95932.0,95926.0,0.06340998]
["bitfinex","BTCUSD",1735796808816,0.0148294,95928.0,95926.0,0.06340998]
["bitfinex","BTCUSD",1735796809370,0.2233194,95928.0,95926.0,0.06340998]
["bitfinex","BTCUSD",1735796810732,0.2233194,95928.0,95926.0,0.05526447]
["bitfinex","BTCUSD",1735796811136,0.2233194,95928.0,95926.0,0.05626447]
["bitfinex","BTCUSD",1735796814590,1.423693,95927.0,95926.0,0.0021706]
["bitfinex","BTCUSD",1735796814796,1.446693,95927.0,95926.0,0.0021706]
["bitfinex","BTCUSD",1735796815373,1.446693,95927.0,95926.0,0.0011706]
["bitfinex","BTCUSD",1735796815722,1.46794259,95927.0,95926.0,0.0031706]
["bitfinex","BTCUSD",1735796816467,1.42295859,95927.0,95926.0,0.0021706]
["bitfinex","BTCUSD",1735796816642,1.39157459,95927.0,95926.0,0.0021706]
["bitfinex","BTCUSD",1735796816973,1.30640559,95927.0,95926.0,0.0031706]
["bitfinex","BTCUSD",1735796817187,1.24363859,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796817402,1.159623,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796817539,1.100856,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796817738,1.038089,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796817941,0.972322,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796818138,0.992856,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796818348,0.898183,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796818567,0.836717,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796818923,0.742566,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796819203,0.648307,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796819410,0.585357,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796819615,0.511421,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796819811,0.448653,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796819986,0.36521,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796820189,0.292802,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796820390,0.208178,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796820596,0.1073,95927.0,95926.0,0.0001706]
["bitfinex","BTCUSD",1735796820921,0.208504,95921.0,95920.0,0.03213812]
["bitfinex","BTCUSD",1735796821689,0.310075,95921.0,95920.0,0.03213812]
["bitfinex","BTCUSD",1735796822294,0.310075,95921.0,95913.0,0.05426447]
["bitfinex","BTCUSD",1735796822497,0.208507,95920.0,95913.0,0.05426447]
["bitfinex","BTCUSD",1735796824212,0.208507,95920.0,95913.0,0.05526447]
["bitfinex","BTCUSD",1735796824802,0.208507,95920.0,95913.0,0.05626447]
["bitfinex","BTCUSD",1735796826313,0.0148294,95928.0,95920.0,0.08640259]
["bitfinex","BTCUSD",1735796826518,0.0148294,95928.0,95922.0,0.05426447]
["bitfinex","BTCUSD",1735796827674,0.208491,95927.0,95922.0,0.05426447]
["bitfinex","BTCUSD",1735796828028,0.0188294,95928.0,95922.0,0.05426447]
["bitfinex","BTCUSD",1735796828228,0.0178294,95928.0,95922.0,0.05426447]
["bitfinex","BTCUSD",1735796828431,0.0178294,95928.0,95927.0,0.05426447]
["bitfinex","BTCUSD",1735796828644,0.0178294,95928.0,95927.0,0.13416447]
["bitfinex","BTCUSD",1735796828968,0.0148294,95928.0,95927.0,0.12501663]
["bitfinex","BTCUSD",1735796829785,0.0158294,95928.0,95927.0,0.12501663]
["bitfinex","BTCUSD",1735796830190,0.0148294,95928.0,95927.0,0.12501663]
["bitfinex","BTCUSD",1735796830594,0.0148294,95928.0,95927.0,0.12701663]
["bitfinex","BTCUSD",1735796830803,0.0148294,95928.0,95927.0,0.13101663]
["bitfinex","BTCUSD",1735796831583,0.0148294,95928.0,95927.0,0.0799]
["bitfinex","BTCUSD",1735796831788,0.208491,95927.0,95925.0,0.04511663]
["bitfinex","BTCUSD",1735796833793,0.208491,95927.0,95925.0,0.04811663]
["bitfinex","BTCUSD",1735796835818,0.208491,95927.0,95925.0,0.003]
["bitfinex","BTCUSD",1735796836462,0.208491,95927.0,95924.0,0.02498928]
["bitfinex","BTCUSD",1735796836707,0.208494,95926.0,95924.0,0.02498928]
["bitfinex","BTCUSD",1735796837002,0.208494,95926.0,95925.0,0.002]
["bitfinex","BTCUSD",1735796837156,0.208494,95926.0,95925.0,0.001]
["bitfinex","BTCUSD",1735796837355,0.208494,95926.0,95924.0,0.02498928]
["bitfinex","BTCUSD",1735796837562,0.208494,95926.0,95924.0,0.02698928]
["bitfinex","BTCUSD",1735796837764,0.208494,95926.0,95924.0,0.02598928]
["bitfinex","BTCUSD",1735796837986,0.208494,95926.0,95924.0,0.001]
["bitfinex","BTCUSD",1735796838183,0.208494,95926.0,95925.0,0.001]
["bitfinex","BTCUSD",1735796838381,0.208494,95926.0,95924.0,0.001]
["bitfinex","BTCUSD",1735796838987,0.208506,95921.0,95917.0,0.04511663]
["bitfinex","BTCUSD",1735796839519,0.208506,95921.0,95920.0,0.0001706]
["bitfinex","BTCUSD",1735796840685,0.208506,95921.0,95920.0,0.02515988]
["bitfinex","BTCUSD",1735796840888,0.208506,95921.0,95920.0,0.02715988]
["bitfinex","BTCUSD",1735796841088,0.208506,95921.0,95920.0,0.03015988]
["bitfinex","BTCUSD",1735796841283,2.320104,95921.0,95920.0,0.0021706]
["bitfinex","BTCUSD",1735796841490,2.366964,95921.0,95920.0,0.0021706]
["bitfinex","BTCUSD",1735796841718,2.366964,95921.0,95917.0,0.03813773]
["bitfinex","BTCUSD",1735796842053,2.195634,95920.0,95917.0,0.03813773]
["bitfinex","BTCUSD",1735796842488,2.132867,95920.0,95917.0,0.03813773]
["bitfinex","BTCUSD",1735796842689,2.0701,95920.0,95917.0,0.03813773]
["bitfinex","BTCUSD",1735796842890,2.007333,95920.0,95917.0,0.03813773]
["bitfinex","BTCUSD",1735796843114,1.944567,95920.0,95917.0,0.03813773]
["bitfinex","BTCUSD",1735796843318,1.8818,95920.0,95917.0,0.03813773]
["bitfinex","BTCUSD",1735796843519,1.820333,95920.0,95917.0,0.03813773]
["bitfinex","BTCUSD",1735796843697,1.757566,95920.0,95917.0,0.03913773]
["bitfinex","BTCUSD",1735796843895,1.694799,95920.0,95917.0,0.03913773]
["bitfinex","BTCUSD",1735796844122,1.632033,95920.0,95919.0,0.02498928]
["bitfinex","BTCUSD",1735796844327,1.544266,95920.0,95917.0,0.03913773]
["bitfinex","BTCUSD",1735796844525,1.481499,95920.0,95917.0,0.03913773]
["bitfinex","BTCUSD",1735796844725,1.418732,95920.0,95917.0,0.03913773]
["bitfinex","BTCUSD",1735796844929,1.355966,95920.0,95918.0,0.02498928]
["bitfinex","BTCUSD",1735796845154,0.208506,95921.0,95920.0,0.02498928]
["bitfinex","BTCUSD",1735796845354,1.438938,95921.0,95920.0,0.02498928]
["bitfinex","BTCUSD",1735796845557,1.401171,95921.0,95920.0,0.02498928]
["bitfinex","BTCUSD",1735796845695,1.338404,95921.0,95920.0,0.02498928]
["bitfinex","BTCUSD",1735796845895,1.275637,95921.0,95920.0,0.02498928]
["bitfinex","BTCUSD",1735796846138,1.212869,95921.0,95920.0,0.02498928]
["bitfinex","BTCUSD",1735796846346,1.148316,95921.0,95920.0,0.02498928]
["bitfinex","BTCUSD",1735796846694,1.051758,95921.0,95920.0,0.01583911]
["bitfinex","BTCUSD",1735796846829,0.988991,95921.0,95920.0,0.01583911]
["bitfinex","BTCUSD",1735796847030,0.926364,95921.0,95920.0,0.01583911]
["bitfinex","BTCUSD",1735796847245,0.863597,95921.0,95920.0,0.01583911]
["bitfinex","BTCUSD",1735796847454,0.775829,95921.0,95920.0,0.01583911]
["bitfinex","BTCUSD",1735796847681,0.713062,95921.0,95920.0,0.01583911]
["bitfinex","BTCUSD",1735796847891,0.650295,95921.0,95920.0,0.01583911]
["bitfinex","BTCUSD",1735796848227,0.556144,95921.0,95920.0,0.01583911]
["bitfinex","BTCUSD",1735796848366,0.493376,95921.0,95920.0,0.01583911]
["bitfinex","BTCUSD",1735796848586,0.208506,95921.0,95920.0,0.01583911]
["bitfinex","BTCUSD",1735796849872,0.208506,95921.0,95917.0,0.03813773]
["bitfinex","BTCUSD",1735796851346,0.208506,95921.0,95917.0,0.02898689]
["bitfinex","BTCUSD",1735796851869,0.208506,95921.0,95917.0,0.02915749]
["bitfinex","BTCUSD",1735796853074,0.208506,95921.0,95920.0,0.01583911]
["bitfinex","BTCUSD",1735796853673,0.208506,95921.0,95917.0,0.02915749]
["bitfinex","BTCUSD",1735796853878,0.15,95923.0,95917.0,0.0001706]
["bitfinex","BTCUSD",1735796854079,0.208507,95920.0,95917.0,0.0001706]
["bitfinex","BTCUSD",1735796854648,0.417014,95920.0,95917.0,0.0001706]
["bitfinex","BTCUSD",1735796855631,0.417014,95920.0,95917.0,0.0011706]
["bitfinex","BTCUSD",1735796857168,0.43335186,95920.0,95917.0,0.0011706]
["bitfinex","BTCUSD",1735796860373,0.4332975,95920.0,95917.0,0.0011706]
["bitfinex","BTCUSD",1735796863037,0.208511,95918.0,95917.0,0.0011706]
["bitfinex","BTCUSD",1735796863441,0.88460415,95918.0,95917.0,0.0011706]
["bitfinex","BTCUSD",1735796863709,3.33573247,95918.0,95917.0,0.0011706]
["bitfinex","BTCUSD",1735796863944,3.45197547,95918.0,95917.0,0.0011706]
["bitfinex","BTCUSD",1735796864405,3.38635336,95918.0,95917.0,0.0011706]
["bitfinex","BTCUSD",1735796864630,3.34933436,95918.0,95917.0,0.0011706]
["bitfinex","BTCUSD",1735796864857,3.25701436,95918.0,95917.0,0.0011706]
["bitfinex","BTCUSD",1735796865083,3.25701436,95918.0,95917.0,0.0021706]
["bitfinex","BTCUSD",1735796865543,3.25701436,95918.0,95917.0,0.0011706]
["bitfinex","BTCUSD",1735796865786,3.25801436,95918.0,95917.0,0.0011706]
["bitfinex","BTCUSD",1735796866034,3.36200068,95918.0,95917.0,0.0001706]
["bitfinex","BTCUSD",1735796866278,3.26001436,95918.0,95917.0,0.0001706]
["bitfinex","BTCUSD",1735796867713,3.12833836,95918.0,95917.0,0.0001706]
["bitfinex","BTCUSD",1735796867940,3.06749836,95918.0,95917.0,0.0001706]
["bitfinex","BTCUSD",1735796868138,2.64089136,95918.0,95917.0,0.0001706]
["bitfinex","BTCUSD",1735796871276,2.65723079,95918.0,95917.0,0.0001706]
["bitfinex","BTCUSD",1735796871503,2.64089136,95918.0,95917.0,0.0001706]
["bitfinex","BTCUSD",1735796873766,0.173,95917.0,95897.0,0.02035205]
["bitfinex","BTCUSD",1735796873981,0.208543,95904.0,95897.0,0.02035205]
["bitfinex","BTCUSD",1735796875516,0.208543,95904.0,95897.0,0.02435205]
["bitfinex","BTCUSD",1735796876134,0.208543,95904.0,95897.0,0.02635205]
["bitfinex","BTCUSD",1735796883900,0.208543,95904.0,95897.0,0.01720388]
["bitfinex","BTCUSD",1735796886228,0.208543,95904.0,95897.0,0.01728918]
["bitfinex","BTCUSD",1735796887143,0.417086,95904.0,95897.0,0.01728918]
["bitfinex","BTCUSD",1735796888067,0.173,95910.0,95897.0,0.01728918]
["bitfinex","BTCUSD",1735796888275,0.20855,95901.0,95897.0,0.01728918]
["bitfinex","BTCUSD",1735796889186,0.20855,95901.0,95899.0,0.01583911]
["bitfinex","BTCUSD",1735796889846,0.20955,95901.0,95899.0,0.01583911]
["bitfinex","BTCUSD",1735796890026,0.20955,95901.0,95897.0,0.01328918]
["bitfinex","BTCUSD",1735796890510,0.21055,95901.0,95899.0,0.006]
["bitfinex","BTCUSD",1735796891753,0.20855,95901.0,95897.0,0.01428918]
["bitfinex","BTCUSD",1735796892222,0.20955,95901.0,95897.0,0.01728918]
["bitfinex","BTCUSD",1735796892439,0.20955,95901.0,95899.0,0.003]
["bitfinex","BTCUSD",1735796892849,0.21055,95901.0,95899.0,0.009]
["bitfinex","BTCUSD",1735796893093,0.20855,95901.0,95899.0,0.003]
["bitfinex","BTCUSD",1735796893371,0.20955,95901.0,95899.0,0.003]
["bitfinex","BTCUSD",1735796893741,0.20955,95901.0,95897.0,0.01128918]
["bitfinex","BTCUSD",1735796893970,0.20955,95901.0,95897.0,0.01428918]
["bitfinex","BTCUSD",1735796894373,0.20955,95901.0,95898.0,0.01583911]
["bitfinex","BTCUSD",1735796894777,0.20955,95901.0,95899.0,0.003]
["bitfinex","BTCUSD",1735796894977,0.21055,95901.0,95899.0,0.009]
["bitfinex","BTCUSD",1735796895295,0.20955,95901.0,95897.0,0.01128918]
["bitfinex","BTCUSD",1735796895507,0.20955,95901.0,95898.0,0.003]
["bitfinex","BTCUSD",1735796896216,0.21055,95901.0,95898.0,0.009]
["bitfinex","BTCUSD",1735796896601,0.21055,95901.0,95898.0,0.02483911]
["bitfinex","BTCUSD",1735796896815,0.21055,95901.0,95898.0,0.02183911]
["bitfinex","BTCUSD",1735796897227,0.21055,95901.0,95899.0,0.003]
["bitfinex","BTCUSD",1735796897454,0.21055,95901.0,95898.0,0.01568927]
["bitfinex","BTCUSD",1735796898140,0.21055,95901.0,95898.0,0.01868927]
["bitfinex","BTCUSD",1735796902218,0.21055,95901.0,95898.0,0.00953877]
["bitfinex","BTCUSD",1735796903574,0.4191,95901.0,95898.0,0.00953877]
["bitfinex","BTCUSD",1735796907462,0.4191,95901.0,95898.0,0.0003876]
["bitfinex","BTCUSD",1735796909746,0.4191,95901.0,95897.0,0.01128918]
["bitfinex","BTCUSD",1735796910568,0.4191,95901.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796910770,0.4171,95901.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796911109,0.4181,95901.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796911840,0.4191,95901.0,95898.0,0.0030853]
["bitfinex","BTCUSD",1735796912574,0.4191,95901.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796912575,0.4171,95901.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796912919,0.4171,95901.0,95898.0,0.0020853]
["bitfinex","BTCUSD",1735796913198,0.4171,95901.0,95898.0,0.0040853]
["bitfinex","BTCUSD",1735796913564,0.4171,95901.0,95898.0,0.0024729]
["bitfinex","BTCUSD",1735796913946,0.4171,95901.0,95898.0,0.0030853]
["bitfinex","BTCUSD",1735796923820,0.208552,95899.0,95898.0,0.0030853]
["bitfinex","BTCUSD",1735796924664,0.208552,95899.0,95898.0,0.0010853]
["bitfinex","BTCUSD",1735796924849,0.208552,95899.0,95898.0,0.0040853]
["bitfinex","BTCUSD",1735796925044,0.208552,95899.0,95898.0,0.0030853]
["bitfinex","BTCUSD",1735796925323,0.208552,95899.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796925533,0.209552,95899.0,95898.0,0.0010853]
["bitfinex","BTCUSD",1735796925933,0.209552,95899.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796933794,0.232552,95899.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796935565,0.309452,95899.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796936032,1.986392,95899.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796936181,2.057918,95899.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796936389,2.07945664,95899.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796936771,2.18344296,95899.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796937171,2.33344296,95899.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796938339,0.58497696,95899.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796938741,3.17814396,95899.0,95898.0,8.53e-05]
["bitfinex","BTCUSD",1735796938945,0.44736612,95891.0,95890.0,0.0001706]
["bitfinex","BTCUSD",1735796939169,0.19299612,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796939368,0.55095644,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796939575,0.55393724,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796939992,0.56146861,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796940389,0.81545493,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796941229,0.80792356,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796941367,0.81092356,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796941577,0.70693724,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796941793,0.70393724,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796942355,0.71793724,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796943417,0.81754964,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796943793,0.82508101,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796943982,0.92906733,95889.0,95888.0,4e-07]
["bitfinex","BTCUSD",1735796947148,0.08879612,95882.0,95881.0,1e-06]
["bitfinex","BTCUSD",1735796947373,3.83772891,95882.0,95881.0,1e-06]
["bitfinex","BTCUSD",1735796947594,3.84073786,95882.0,95881.0,1e-06]
["bitfinex","BTCUSD",1735796948234,3.8621059,95882.0,95881.0,1e-06]
["bitfinex","BTCUSD",1735796948475,3.8671059,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796948681,0.8464929,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796948886,0.95047922,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796949216,0.8464929,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796949663,0.8414929,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796949862,0.82012519,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796950077,0.82512519,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796952094,0.81759279,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796952308,0.82512519,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796953059,0.92911151,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796953269,0.92157911,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796953519,0.92911151,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796953933,0.92157911,95882.0,95881.0,3.2e-07]
["bitfinex","BTCUSD",1735796959314,0.92157911,95882.0,95881.0,7.2e-07]
["bitfinex","BTCUSD",1735796961202,0.208664,95848.0,95840.0,0.006519]
["bitfinex","BTCUSD",1735796961432,0.208664,95848.0,95846.0,4.915e-05]
["bitfinex","BTCUSD",1735796963280,0.209664,95848.0,95846.0,4.915e-05]
["bitfinex","BTCUSD",1735796964351,0.209664,95848.0,95847.0,0.0807]
["bitfinex","BTCUSD",1735796965506,0.208664,95848.0,95847.0,0.0807]
["bitfinex","BTCUSD",1735796965973,0.209664,95848.0,95846.0,4.915e-05]
["bitfinex","BTCUSD",1735796967573,0.208664,95848.0,95846.0,4.915e-05]
["bitfinex","BTCUSD",1735796970541,0.208664,95848.0,95846.0,0.00013455]
["bitfinex","BTCUSD",1735796981551,0.208656,95852.0,95847.0,0.0764]
["bitfinex","BTCUSD",1735796982079,0.417312,95852.0,95847.0,0.0764]
["bitfinex","BTCUSD",1735796983873,0.0001708,95848.0,95847.0,0.0764]
["bitfinex","BTCUSD",1735796986440,0.0001708,95848.0,95846.0,0.00013455]
["bitfinex","BTCUSD",1735796986554,0.208665,95847.0,95846.0,0.00013455]
["bitfinex","BTCUSD",1735796987886,0.208665,95847.0,95844.0,0.04259938]
["bitfinex","BTCUSD",1735796988090,0.208665,95847.0,95844.0,0.04274714]
["bitfinex","BTCUSD",1735796988634,0.417331,95847.0,95844.0,0.04274714]
["bitfinex","BTCUSD",1735796988961,0.417331,95847.0,95844.0,0.03622814]
["bitfinex","BTCUSD",1735796989167,0.60552061,95847.0,95844.0,0.03622814]
["bitfinex","BTCUSD",1735796989932,0.60552061,95847.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796991164,0.417331,95847.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796991667,0.23167,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796991861,2.26560232,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796992075,2.22533332,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796993221,2.24673651,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796993417,2.24773651,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796993638,2.24673651,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796993845,1.15831351,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796994059,0.89425851,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796994257,0.85949751,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796994464,0.83809432,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796994714,0.83210932,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796995032,0.77002132,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796995200,0.35867,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796995401,0.35967,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796996463,0.151,95845.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796996613,0.0001708,95848.0,95844.0,0.00014776]
["bitfinex","BTCUSD",1735796996817,0.006,95845.0,95844.0,0.00023306]
["bitfinex","BTCUSD",1735796997025,0.007,95845.0,95844.0,0.00023306]
["bitfinex","BTCUSD",1735796997383,0.006,95845.0,95844.0,0.00675206]
["bitfinex","BTCUSD",1735796997597,0.0001706,95847.0,95845.0,0.20867]
["bitfinex","BTCUSD",1735796997797,0.0001706,95847.0,95846.0,0.088819]
["bitfinex","BTCUSD",1735796997997,0.0001706,95847.0,95846.0,0.23790532]
["bitfinex","BTCUSD",1735796998738,0.0001706,95847.0,95846.0,0.23490532]
["bitfinex","BTCUSD",1735797000169,0.0021706,95847.0,95846.0,0.23790532]
["bitfinex","BTCUSD",1735797000372,0.0021706,95847.0,95846.0,0.23490532]
["bitfinex","BTCUSD",1735797000373,0.0011706,95847.0,95846.0,0.23490532]
["bitfinex","BTCUSD",1735797000805,0.0011706,95847.0,95846.0,0.23790532]
["bitfinex","BTCUSD",1735797000806,0.0021706,95847.0,95846.0,0.23790532]
["bitfinex","BTCUSD",1735797009114,0.0021706,95847.0,95846.0,0.23799062]
["bitfinex","BTCUSD",1735797011316,0.00210712,95847.0,95846.0,0.23799062]
["bitfinex","BTCUSD",1735797021814,0.00210712,95847.0,95846.0,0.10759062]
["bitfinex","BTCUSD",1735797022440,0.00110712,95847.0,95846.0,0.10759062]
["bitfinex","BTCUSD",1735797022848,0.00210712,95847.0,95846.0,0.10759062]
["bitfinex","BTCUSD",1735797023424,0.00110712,95847.0,95846.0,0.10459062]
["bitfinex","BTCUSD",1735797023836,0.00210712,95847.0,95846.0,0.10959062]
["bitfinex","BTCUSD",1735797024022,0.00110712,95847.0,95846.0,0.10459062]
["bitfinex","BTCUSD",1735797024231,0.00210712,95847.0,95846.0,0.10959062]
["bitfinex","BTCUSD",1735797024448,0.00310712,95847.0,95846.0,0.10959062]
["bitfinex","BTCUSD",1735797024851,0.00210712,95847.0,95846.0,0.10959062]
["bitfinex","BTCUSD",1735797025076,0.00310712,95847.0,95846.0,0.10959062]
["bitfinex","BTCUSD",1735797030187,0.00010712,95847.0,95846.0,0.10459062]
["bitfinex","BTCUSD",1735797030354,0.00010712,95847.0,95846.0,0.10959062]
["bitfinex","BTCUSD",1735797030534,0.00210712,95847.0,95846.0,0.10959062]
["bitfinex","BTCUSD",1735797033103,0.00210712,95847.0,95846.0,0.00636682]
["bitfinex","BTCUSD",1735797034063,0.00110712,95847.0,95846.0,0.00636682]
["bitfinex","BTCUSD",1735797034257,0.00110712,95847.0,95846.0,0.00136682]
["bitfinex","BTCUSD",1735797034643,0.00210712,95847.0,95846.0,0.00636682]
["bitfinex","BTCUSD",1735797034850,0.00010712,95847.0,95846.0,0.00136682]
["bitfinex","BTCUSD",1735797035008,0.00110712,95847.0,95846.0,0.00136682]
["bitfinex","BTCUSD",1735797035213,0.00210712,95847.0,95846.0,0.00636682]
["bitfinex","BTCUSD",1735797035633,0.00110712,95847.0,95846.0,0.00636682]
["bitfinex","BTCUSD",1735797035839,0.00210712,95847.0,95846.0,0.00636682]
["bitfinex","BTCUSD",1735797036331,0.00110712,95847.0,95846.0,0.00136682]
["bitfinex","BTCUSD",1735797036770,0.00210712,95847.0,95846.0,0.00636682]
["bitfinex","BTCUSD",1735797036973,0.00210712,95847.0,95846.0,0.00136682]
["bitfinex","BTCUSD",1735797037244,0.00110712,95847.0,95846.0,0.00136682]
["bitfinex","BTCUSD",1735797037400,0.00210712,95847.0,95846.0,0.0056043]
["bitfinex","BTCUSD",1735797037607,0.00310712,95847.0,95846.0,0.0056043]
["bitfinex","BTCUSD",1735797038166,0.00010712,95847.0,95846.0,0.0006043]
["bitfinex","BTCUSD",1735797038296,0.00110712,95847.0,95846.0,0.0056043]
["bitfinex","BTCUSD",1735797038502,0.00210712,95847.0,95846.0,0.0056043]
["bitfinex","BTCUSD",1735797038700,0.07910712,95847.0,95846.0,0.0056043]
["bitfinex","BTCUSD",1735797039326,0.07810712,95847.0,95846.0,0.0056043]
["bitfinex","BTCUSD",1735797039692,0.07710712,95847.0,95846.0,0.0006043]
["bitfinex","BTCUSD",1735797040138,0.07710712,95847.0,95846.0,0.0056043]
["bitfinex","BTCUSD",1735797040139,0.07810712,95847.0,95846.0,0.0056043]
["bitfinex","BTCUSD",1735797040293,0.07810712,95847.0,95846.0,0.0006043]
["bitfinex","BTCUSD",1735797040495,0.07910712,95847.0,95846.0,0.0056043]
["bitfinex","BTCUSD",1735797041748,0.07910712,95847.0,95846.0,0.0050853]
["bitfinex","BTCUSD",1735797041925,0.07910712,95847.0,95846.0,0.0056043]
["bitfinex","BTCUSD",1735797042126,0.07910712,95847.0,95846.0,0.0050853]
["bitfinex","BTCUSD",1735797042337,0.07910712,95847.0,95846.0,0.0056043]
["bitfinex","BTCUSD",1735797042588,0.07910712,95847.0,95846.0,0.0050853]
["bitfinex","BTCUSD",1735797042783,0.12420712,95847.0,95846.0,0.0050853]
["bitfinex","BTCUSD",1735797044375,0.12220712,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797044691,0.12220712,95847.0,95846.0,0.0050853]
["bitfinex","BTCUSD",1735797044692,0.12320712,95847.0,95846.0,0.0050853]
["bitfinex","BTCUSD",1735797052178,0.25163158,95847.0,95846.0,0.0050853]
["bitfinex","BTCUSD",1735797052567,0.25019344,95847.0,95846.0,0.0050853]
["bitfinex","BTCUSD",1735797052967,0.24919344,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797053367,1.84570544,95847.0,95846.0,0.0040853]
["bitfinex","BTCUSD",1735797053601,1.83364358,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797054007,1.98364358,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797055181,2.0886299,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797055672,1.98464358,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797056434,2.13980461,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797056749,2.14380461,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797056955,2.14580461,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797057152,2.15180461,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797057359,2.14980461,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797057538,2.13556161,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797057739,2.08440261,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797058168,1.89670558,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797058486,2.0006919,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797059114,1.99618658,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797059305,1.95911458,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797060054,1.980429,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797060585,1.95911458,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797060786,0.51211258,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797060980,2.50983158,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797061201,2.5832899,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797061585,2.48210361,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797064751,2.71650078,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797065529,2.48210361,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797067469,2.4947158,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797067800,2.4927158,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797068005,2.58870212,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797068201,2.59370212,95847.0,95846.0,8.53e-05]
["bitfinex","BTCUSD",1735797068430,2.69370212,95847.0,95846.0,3e-07]
["bitfinex","BTCUSD",1735797068591,0.74497812,95847.0,95846.0,3e-07]
["bitfinex","BTCUSD",1735797069031,0.72736593,95847.0,95846.0,3e-07]
["bitfinex","BTCUSD",1735797069285,0.62337961,95847.0,95846.0,3e-07]
["bitfinex","BTCUSD",1735797069454,0.62137961,95847.0,95846.0,3e-07]
["bitfinex","BTCUSD",1735797069660,0.60905873,95847.0,95846.0,3e-07]
["bitfinex","BTCUSD",1735797070254,0.60605873,95847.0,95846.0,3e-07]
["bitfinex","BTCUSD",1735797070454,0.499581,95845.0,95844.0,3.6e-07]
["bitfinex","BTCUSD",1735797070656,0.499581,95845.0,95837.0,3.6e-07]
["bitfinex","BTCUSD",1735797070657,0.349481,95838.0,95837.0,3.6e-07]
["bitfinex","BTCUSD",1735797070860,0.023,95818.0,95785.0,8.53e-05]
["bitfinex","BTCUSD",1735797071059,0.208768,95801.0,95792.0,0.0005784]
["bitfinex","BTCUSD",1735797071272,0.208761,95804.0,95792.0,0.0005784]
["bitfinex","BTCUSD",1735797071617,0.110589,95803.0,95792.0,0.0005784]
["bitfinex","BTCUSD",1735797072093,0.208761,95804.0,95792.0,0.0005784]
["bitfinex","BTCUSD",1735797072431,0.208761,95804.0,95783.0,0.2046667]
["bitfinex","BTCUSD",1735797072634,0.20925262,95804.0,95783.0,0.2046667]
["bitfinex","BTCUSD",1735797072834,0.20925262,95804.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735797072835,0.36245132,95803.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735797072989,0.505607,95802.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735797073183,0.31275232,95801.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735797073392,0.20877,95799.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735797073800,0.20877,95799.0,95780.0,0.0814]
["bitfinex","BTCUSD",1735797074004,0.20877,95799.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735797074362,0.208761,95803.0,95782.0,0.290207]
["bitfinex","BTCUSD",1735797075736,0.208763,95802.0,95782.0,0.290207]
["bitfinex","BTCUSD",1735797077712,0.208763,95802.0,95782.0,0.0814]
["bitfinex","BTCUSD",1735797077713,0.208774,95798.0,95782.0,0.0814]
["bitfinex","BTCUSD",1735797077829,0.208774,95797.0,95782.0,0.0814]
["bitfinex","BTCUSD",1735797078259,0.208785,95793.0,95782.0,0.0814]
["bitfinex","BTCUSD",1735797078906,0.208785,95793.0,95782.0,0.0814853]
["bitfinex","BTCUSD",1735797079708,0.208791,95790.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797080189,0.417582,95790.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797080387,0.208791,95790.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797081527,0.0785,95792.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797081706,0.208784,95793.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797082166,0.208793,95789.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797082576,0.208784,95793.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797082766,0.2088,95786.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797086390,0.417599,95786.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797089364,0.208803,95784.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797093881,0.27698632,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797094057,0.75764332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797094870,0.75919296,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797095333,0.75764332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797095806,0.75964332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797096018,0.75764332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797096443,0.8105051,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797096640,0.75764332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797096847,0.75864332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797097524,0.76064332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797098063,0.94184332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797098599,0.94839296,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797098802,0.94639296,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797099004,0.94174249,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797099212,0.94774249,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797099615,0.94584332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797100023,1.04982964,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797100220,0.94584332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797101053,0.94184332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797101497,0.94684332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797101640,0.94484332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797102281,0.94684332,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797103225,1.05082964,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797104631,2.11550964,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797104868,2.07914464,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797105192,2.08614464,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797106133,1.98215832,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797108938,1.72005032,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797109348,1.70066732,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797114614,1.70083812,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797114961,1.7222189,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797116213,1.6319369,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797116367,1.73592322,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797117414,1.6319369,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797118818,1.86620091,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797119966,1.7319369,95783.0,95782.0,8.53e-05]
["bitfinex","BTCUSD",1735797120385,1.7319369,95783.0,95782.0,3e-07]
["bitfinex","BTCUSD",1735797120585,0.5877379,95783.0,95782.0,3e-07]
["bitfinex","BTCUSD",1735797120746,0.6354379,95783.0,95782.0,3e-07]
["bitfinex","BTCUSD",1735797121313,0.73242422,95783.0,95782.0,3e-07]
["bitfinex","BTCUSD",1735797121492,0.60705712,95783.0,95782.0,3e-07]
["bitfinex","BTCUSD",1735797121704,0.208872,95753.0,95751.0,8.53e-05]
["bitfinex","BTCUSD",1735797122870,0.208872,95753.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797124533,0.31285832,95753.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797127000,0.18799832,95758.0,95752.0,0.1234]
["bitfinex","BTCUSD",1735797127202,0.18799832,95758.0,95753.0,0.0774]
["bitfinex","BTCUSD",1735797127646,0.18799832,95758.0,95755.0,0.1234]
["bitfinex","BTCUSD",1735797127859,0.01218584,95765.0,95756.0,0.0774]
["bitfinex","BTCUSD",1735797128086,0.18799832,95771.0,95760.0,0.208854]
["bitfinex","BTCUSD",1735797128375,0.18799832,95771.0,95763.0,0.046]
["bitfinex","BTCUSD",1735797128728,0.18799832,95771.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735797128881,0.208817,95778.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735797129097,0.208817,95778.0,95763.0,0.046]
["bitfinex","BTCUSD",1735797129292,0.417634,95778.0,95763.0,0.046]
["bitfinex","BTCUSD",1735797129496,0.208826,95774.0,95763.0,0.046]
["bitfinex","BTCUSD",1735797130094,0.208835,95770.0,95763.0,0.045]
["bitfinex","BTCUSD",1735797130675,0.0001708,95783.0,95763.0,0.047]
["bitfinex","BTCUSD",1735797130676,0.173,95781.0,95763.0,0.047]
["bitfinex","BTCUSD",1735797130875,0.023,95779.0,95763.0,0.047]
["bitfinex","BTCUSD",1735797131231,0.15,95781.0,95763.0,0.045]
["bitfinex","BTCUSD",1735797131232,0.208838,95768.0,95763.0,0.045]
["bitfinex","BTCUSD",1735797131441,0.417677,95768.0,95763.0,0.047]
["bitfinex","BTCUSD",1735797131577,0.52166332,95768.0,95763.0,0.002]
["bitfinex","BTCUSD",1735797131777,0.208842,95766.0,95752.0,0.0754]
["bitfinex","BTCUSD",1735797132186,0.10398632,95767.0,95752.0,0.0754]
["bitfinex","BTCUSD",1735797132397,0.20887,95753.0,95752.0,0.0754]
["bitfinex","BTCUSD",1735797133545,0.20887,95753.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797133909,0.31285632,95753.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797134533,0.10398632,95752.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797134948,0.41542332,95752.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797135151,0.41542332,95752.0,95751.0,0.00223317]
["bitfinex","BTCUSD",1735797135953,0.10398632,95752.0,95751.0,0.00223317]
["bitfinex","BTCUSD",1735797136345,0.84277432,95752.0,95751.0,0.00223317]
["bitfinex","BTCUSD",1735797137703,0.84277432,95752.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797138632,0.71315232,95752.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797138823,0.47302432,95752.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797139037,0.36388232,95752.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797140918,0.36688232,95752.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797144573,0.38988232,95752.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797146203,0.57787134,95752.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797147268,0.38988232,95752.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797148793,0.57785039,95752.0,95751.0,0.00023317]
["bitfinex","BTCUSD",1735797149821,0.57785039,95752.0,95736.0,0.06663905]
["bitfinex","BTCUSD",1735797149962,0.208902,95739.0,95736.0,0.06675217]
["bitfinex","BTCUSD",1735797151231,0.208888,95745.0,95736.0,0.06675217]
["bitfinex","BTCUSD",1735797151449,0.12798632,95752.0,95736.0,0.06675217]
["bitfinex","BTCUSD",1735797151576,0.208897,95741.0,95736.0,0.06675217]
["bitfinex","BTCUSD",1735797152415,0.208897,95741.0,95736.0,0.06775217]
["bitfinex","BTCUSD",1735797152819,0.208897,95741.0,95736.0,0.06675217]
["bitfinex","BTCUSD",1735797153237,0.208897,95741.0,95736.0,0.06775217]
["bitfinex","BTCUSD",1735797153584,0.417794,95741.0,95736.0,0.06775217]
["bitfinex","BTCUSD",1735797154207,0.417794,95741.0,95736.0,0.00111312]
["bitfinex","BTCUSD",1735797154898,0.417794,95741.0,95731.0,0.07024763]
["bitfinex","BTCUSD",1735797155108,0.417794,95741.0,95731.0,0.07036076]
["bitfinex","BTCUSD",1735797155468,0.208897,95741.0,95731.0,0.07036076]
["bitfinex","BTCUSD",1735797156448,0.208897,95741.0,95731.0,0.07136076]
["bitfinex","BTCUSD",1735797162802,0.208897,95741.0,95731.0,0.07144606]
["bitfinex","BTCUSD",1735797163012,0.2090676,95741.0,95731.0,0.07144606]
["bitfinex","BTCUSD",1735797164574,0.2090676,95741.0,95731.0,0.06227924]
["bitfinex","BTCUSD",1735797165496,0.2090676,95741.0,95711.0,0.0145877]
["bitfinex","BTCUSD",1735797165497,0.208916,95732.0,95711.0,0.0145877]
["bitfinex","BTCUSD",1735797165692,0.208916,95732.0,95723.0,4.924e-05]
["bitfinex","BTCUSD",1735797165693,0.1,95730.0,95723.0,4.924e-05]
["bitfinex","BTCUSD",1735797166063,0.381934,95724.0,95723.0,4.924e-05]
["bitfinex","BTCUSD",1735797166268,0.48592032,95724.0,95723.0,4.924e-05]
["bitfinex","BTCUSD",1735797166810,0.93571832,95724.0,95723.0,4.924e-05]
["bitfinex","BTCUSD",1735797167003,0.69636932,95724.0,95723.0,4.924e-05]
["bitfinex","BTCUSD",1735797167202,0.569383,95724.0,95723.0,4.924e-05]
["bitfinex","BTCUSD",1735797168483,0.570383,95724.0,95723.0,4.924e-05]
["bitfinex","BTCUSD",1735797168636,0.569383,95724.0,95723.0,4.924e-05]
["bitfinex","BTCUSD",1735797169050,0.570383,95724.0,95723.0,4.924e-05]
["bitfinex","BTCUSD",1735797169232,0.15,95723.0,95711.0,0.00546945]
["bitfinex","BTCUSD",1735797169438,0.208955,95715.0,95711.0,0.00556214]
["bitfinex","BTCUSD",1735797171819,0.209955,95715.0,95711.0,0.00556214]
["bitfinex","BTCUSD",1735797171932,0.210955,95715.0,95711.0,0.00556214]
["bitfinex","BTCUSD",1735797172674,0.41991,95715.0,95711.0,0.00556214]
["bitfinex","BTCUSD",1735797173121,0.43628576,95715.0,95711.0,0.00556214]
["bitfinex","BTCUSD",1735797174457,0.208964,95711.0,95701.0,0.07320866]
["bitfinex","BTCUSD",1735797174680,0.208964,95711.0,95701.0,0.07335666]
["bitfinex","BTCUSD",1735797175650,0.209964,95711.0,95701.0,0.07335666]
["bitfinex","BTCUSD",1735797177135,0.210964,95711.0,95701.0,0.07335666]
["bitfinex","BTCUSD",1735797179313,0.002,95711.0,95701.0,0.07335666]
["bitfinex","BTCUSD",1735797179522,0.002,95711.0,95702.0,0.15248632]
["bitfinex","BTCUSD",1735797179691,0.002,95711.0,95703.0,0.0788]
["bitfinex","BTCUSD",1735797179896,0.002,95711.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735797180094,0.002,95711.0,95707.0,0.208971]
["bitfinex","BTCUSD",1735797180295,0.002,95711.0,95708.0,0.10398632]
["bitfinex","BTCUSD",1735797180495,0.001,95711.0,95708.0,0.10398632]
["bitfinex","BTCUSD",1735797180703,0.002,95711.0,95708.0,0.10398632]
["bitfinex","BTCUSD",1735797181308,0.001,95711.0,95708.0,0.10398632]
["bitfinex","BTCUSD",1735797181705,0.002,95711.0,95708.0,0.10398632]
["bitfinex","BTCUSD",1735797182093,0.001,95711.0,95708.0,0.10398632]
["bitfinex","BTCUSD",1735797182290,0.002,95711.0,95708.0,0.10398632]
["bitfinex","BTCUSD",1735797186274,0.01837469,95711.0,95708.0,0.10398632]
["bitfinex","BTCUSD",1735797187277,0.002,95711.0,95708.0,0.10398632]
["bitfinex","BTCUSD",1735797188027,0.002,95711.0,95709.0,0.0806]
["bitfinex","BTCUSD",1735797188355,0.002,95711.0,95710.0,0.14968632]
["bitfinex","BTCUSD",1735797189258,0.001,95711.0,95710.0,0.14968632]
["bitfinex","BTCUSD",1735797189400,0.002,95711.0,95710.0,0.14968632]
["bitfinex","BTCUSD",1735797189977,0.208932,95725.0,95711.0,0.208962]
["bitfinex","BTCUSD",1735797190124,0.208932,95725.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735797191413,0.208932,95725.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735797191659,0.01637354,95722.0,95714.0,0.10298632]
["bitfinex","BTCUSD",1735797192185,0.208932,95725.0,95714.0,0.10298632]
["bitfinex","BTCUSD",1735797192391,0.208924,95729.0,95714.0,0.10298632]
["bitfinex","BTCUSD",1735797192981,0.208924,95729.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735797193172,0.208924,95729.0,95716.0,0.10398632]
["bitfinex","BTCUSD",1735797194541,0.208924,95729.0,95717.0,0.00087217]
["bitfinex","BTCUSD",1735797194748,0.208924,95729.0,95718.0,0.10398632]
["bitfinex","BTCUSD",1735797194941,0.208924,95729.0,95719.0,0.00087215]
["bitfinex","BTCUSD",1735797195082,0.208924,95729.0,95720.0,0.00087217]
["bitfinex","BTCUSD",1735797196013,0.01637339,95727.0,95720.0,0.00087217]
["bitfinex","BTCUSD",1735797196183,0.01637339,95727.0,95721.0,0.00087215]
["bitfinex","BTCUSD",1735797196384,0.01637339,95727.0,95722.0,0.00087214]
["bitfinex","BTCUSD",1735797196990,0.01637339,95727.0,95724.0,0.31291932]
["bitfinex","BTCUSD",1735797197187,0.01637339,95727.0,95726.0,0.58438632]
["bitfinex","BTCUSD",1735797197398,0.01637339,95727.0,95726.0,0.60738632]
["bitfinex","BTCUSD",1735797197619,0.14095934,95738.0,95726.0,0.60738632]
["bitfinex","BTCUSD",1735797197620,0.14095934,95738.0,95737.0,0.689305]
["bitfinex","BTCUSD",1735797197820,0.14095934,95738.0,95737.0,0.79329132]
["bitfinex","BTCUSD",1735797198437,0.0001706,95741.0,95740.0,0.35]
["bitfinex","BTCUSD",1735797198662,0.0001706,95741.0,95740.0,0.45398632]
["bitfinex","BTCUSD",1735797199152,0.0001706,95741.0,95740.0,0.45413432]
["bitfinex","BTCUSD",1735797200523,0.0011706,95741.0,95740.0,0.46013432]
["bitfinex","BTCUSD",1735797200886,0.0001706,95741.0,95740.0,0.45413432]
["bitfinex","BTCUSD",1735797201395,0.0011706,95741.0,95740.0,0.36013432]
["bitfinex","BTCUSD",1735797201572,0.0021706,95741.0,95740.0,0.36913432]
["bitfinex","BTCUSD",1735797203445,0.0021706,95741.0,95740.0,0.46913432]
["bitfinex","BTCUSD",1735797204671,0.0021706,95741.0,95740.0,0.36913432]
["bitfinex","BTCUSD",1735797207058,0.0021706,95741.0,95740.0,0.38550132]
["bitfinex","BTCUSD",1735797207838,0.0021706,95741.0,95740.0,0.48550132]
["bitfinex","BTCUSD",1735797208507,0.0021706,95741.0,95740.0,0.38550132]
["bitfinex","BTCUSD",1735797210525,0.0021706,95741.0,95740.0,0.48720132]
["bitfinex","BTCUSD",1735797210682,0.0021706,95741.0,95740.0,0.58720132]
["bitfinex","BTCUSD",1735797213431,0.0021706,95741.0,95740.0,0.46420132]
["bitfinex","BTCUSD",1735797214942,0.0021706,95741.0,95740.0,0.58720132]
["bitfinex","BTCUSD",1735797215860,0.075,95785.0,95762.0,0.458851]
["bitfinex","BTCUSD",1735797216062,0.075,95792.0,95762.0,0.68993732]
["bitfinex","BTCUSD",1735797217156,0.075,95792.0,95762.0,0.69293732]
["bitfinex","BTCUSD",1735797217489,0.075,95792.0,95762.0,0.68993732]
["bitfinex","BTCUSD",1735797217886,0.0011706,95763.0,95762.0,0.51823732]
["bitfinex","BTCUSD",1735797218095,0.0011706,95763.0,95762.0,0.61823732]
["bitfinex","BTCUSD",1735797218331,0.0011706,95763.0,95762.0,0.62723732]
["bitfinex","BTCUSD",1735797218725,0.0011706,95763.0,95762.0,0.73753732]
["bitfinex","BTCUSD",1735797218940,0.0011706,95763.0,95762.0,0.62723732]
["bitfinex","BTCUSD",1735797219138,0.0011706,95763.0,95762.0,0.74123732]
["bitfinex","BTCUSD",1735797219358,0.0011706,95763.0,95762.0,0.82893732]
["bitfinex","BTCUSD",1735797219765,0.0011706,95763.0,95762.0,0.81993732]
["bitfinex","BTCUSD",1735797219966,0.0001706,95763.0,95762.0,0.81293732]
["bitfinex","BTCUSD",1735797220176,0.0001706,95763.0,95762.0,0.69893732]
["bitfinex","BTCUSD",1735797220381,0.0011706,95763.0,95762.0,0.70593732]
["bitfinex","BTCUSD",1735797220601,0.0011706,95763.0,95762.0,0.72723732]
["bitfinex","BTCUSD",1735797220803,0.0001706,95763.0,95762.0,0.72023732]
["bitfinex","BTCUSD",1735797221185,0.0011706,95763.0,95762.0,0.72823732]
["bitfinex","BTCUSD",1735797221579,0.0001706,95763.0,95762.0,0.72023732]
["bitfinex","BTCUSD",1735797221883,0.0011706,95763.0,95762.0,0.72823732]
["bitfinex","BTCUSD",1735797222099,0.0011706,95763.0,95762.0,0.71923732]
["bitfinex","BTCUSD",1735797222315,0.0021706,95763.0,95762.0,0.72823732]
["bitfinex","BTCUSD",1735797222516,0.0021706,95763.0,95762.0,0.71923732]
["bitfinex","BTCUSD",1735797222924,0.0031706,95763.0,95762.0,0.72823732]
["bitfinex","BTCUSD",1735797224418,0.0031706,95763.0,95762.0,0.62823732]
["bitfinex","BTCUSD",1735797225244,0.0031706,95763.0,95762.0,0.72823732]
["bitfinex","BTCUSD",1735797225822,0.0031706,95763.0,95762.0,0.62823732]
["bitfinex","BTCUSD",1735797226468,0.075,95792.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735797226675,0.075,95792.0,95782.0,0.31279332]
["bitfinex","BTCUSD",1735797227662,0.00031828,95783.0,95782.0,0.31679332]
["bitfinex","BTCUSD",1735797228258,0.01668017,95783.0,95782.0,0.31679332]
["bitfinex","BTCUSD",1735797228540,0.00031828,95783.0,95782.0,0.32579332]
["bitfinex","BTCUSD",1735797232075,0.00031828,95783.0,95782.0,0.42579332]
["bitfinex","BTCUSD",1735797232224,0.00031828,95783.0,95782.0,0.47469332]
["bitfinex","BTCUSD",1735797232403,0.00031828,95783.0,95782.0,0.70089332]
["bitfinex","BTCUSD",1735797232803,0.00031828,95783.0,95782.0,0.79189332]
["bitfinex","BTCUSD",1735797233006,0.00031828,95783.0,95782.0,0.94370592]
["bitfinex","BTCUSD",1735797233208,0.00031828,95783.0,95782.0,0.95270592]
["bitfinex","BTCUSD",1735797233641,0.00031828,95783.0,95782.0,0.84240592]
["bitfinex","BTCUSD",1735797234281,8e-08,95784.0,95783.0,0.5595]
["bitfinex","BTCUSD",1735797234618,0.0001708,95803.0,95802.0,0.458763]
["bitfinex","BTCUSD",1735797234796,0.0001708,95803.0,95802.0,0.56274932]
["bitfinex","BTCUSD",1735797235784,0.0001708,95803.0,95802.0,0.57174932]
["bitfinex","BTCUSD",1735797236003,0.0001708,95803.0,95802.0,0.56274932]
["bitfinex","BTCUSD",1735797236340,0.0001708,95803.0,95802.0,0.57574932]
["bitfinex","BTCUSD",1735797237626,0.0001708,95803.0,95802.0,0.57174932]
["bitfinex","BTCUSD",1735797237779,0.0011708,95803.0,95802.0,0.57874932]
["bitfinex","BTCUSD",1735797238453,0.0011708,95803.0,95802.0,0.62754932]
["bitfinex","BTCUSD",1735797240981,0.0011708,95803.0,95802.0,0.57874932]
["bitfinex","BTCUSD",1735797242011,0.0791,95817.0,95816.0,0.208733]
["bitfinex","BTCUSD",1735797242212,0.07959306,95817.0,95816.0,0.31271932]
["bitfinex","BTCUSD",1735797244118,0.07959306,95817.0,95816.0,0.10798632]
["bitfinex","BTCUSD",1735797244322,0.07959306,95817.0,95816.0,0.11698632]
["bitfinex","BTCUSD",1735797244974,0.07959306,95817.0,95816.0,0.11298632]
["bitfinex","BTCUSD",1735797245184,0.07959306,95817.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735797245394,0.07959306,95817.0,95816.0,0.11698632]
["bitfinex","BTCUSD",1735797245743,0.07959306,95817.0,95816.0,0.10798632]
["bitfinex","BTCUSD",1735797246772,0.07959306,95817.0,95816.0,0.10398632]
["bitfinex","BTCUSD",1735797246976,0.07959306,95817.0,95816.0,0.11698632]
["bitfinex","BTCUSD",1735797247200,0.07959306,95817.0,95816.0,0.10798632]
["bitfinex","BTCUSD",1735797247404,0.07959306,95817.0,95816.0,0.004]
["bitfinex","BTCUSD",1735797247602,0.07959306,95817.0,95816.0,0.009]
["bitfinex","BTCUSD",1735797247816,0.0791,95816.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735797248108,0.20922606,95817.0,95788.0,0.09378796]
["bitfinex","BTCUSD",1735797248109,0.0791,95808.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735797248280,0.0791,95808.0,95802.0,8.53e-05]
["bitfinex","BTCUSD",1735797248520,0.0456,95807.0,95802.0,8.53e-05]
["bitfinex","BTCUSD",1735797250873,0.0456,95807.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735797252320,0.078,95806.0,95802.0,8.53e-05]
["bitfinex","BTCUSD",1735797253130,0.078,95806.0,95803.0,0.006]
["bitfinex","BTCUSD",1735797253577,0.078,95806.0,95802.0,8.53e-05]
["bitfinex","BTCUSD",1735797253777,0.078,95806.0,95803.0,0.002]
["bitfinex","BTCUSD",1735797254169,0.078,95806.0,95802.0,8.53e-05]
["bitfinex","BTCUSD",1735797254492,0.078,95806.0,95803.0,0.004]
["bitfinex","BTCUSD",1735797255130,0.078,95806.0,95796.0,0.417552]
["bitfinex","BTCUSD",1735797255329,0.078,95806.0,95802.0,0.001]
["bitfinex","BTCUSD",1735797256386,0.078,95806.0,95802.0,0.004]
["bitfinex","BTCUSD",1735797256720,0.078,95806.0,95802.0,0.001]
["bitfinex","BTCUSD",1735797257235,0.078,95806.0,95802.0,0.005]
["bitfinex","BTCUSD",1735797257398,0.078,95806.0,95802.0,0.004]
["bitfinex","BTCUSD",1735797257785,0.078,95806.0,95803.0,0.001]
["bitfinex","BTCUSD",1735797258227,0.078,95806.0,95802.0,0.004]
["bitfinex","BTCUSD",1735797258676,0.078,95806.0,95802.0,0.005]
["bitfinex","BTCUSD",1735797260050,0.078,95806.0,95802.0,0.001]
["bitfinex","BTCUSD",1735797260666,0.078,95806.0,95803.0,0.004]
["bitfinex","BTCUSD",1735797261023,0.0781706,95806.0,95802.0,0.001]
["bitfinex","BTCUSD",1735797261432,0.0781706,95806.0,95802.0,0.005]
["bitfinex","BTCUSD",1735797261641,0.0781706,95806.0,95802.0,0.004]
["bitfinex","BTCUSD",1735797261944,0.0781706,95806.0,95803.0,0.005]
["bitfinex","BTCUSD",1735797262485,0.0781706,95806.0,95803.0,0.004]
["bitfinex","BTCUSD",1735797263766,0.0781706,95806.0,95802.0,0.001]
["bitfinex","BTCUSD",1735797264186,0.0781706,95806.0,95802.0,0.004]
["bitfinex","BTCUSD",1735797264559,0.0781706,95806.0,95803.0,0.001]
["bitfinex","BTCUSD",1735797264767,0.0781706,95806.0,95803.0,0.005]
["bitfinex","BTCUSD",1735797265122,0.0781706,95806.0,95800.0,0.208767]
["bitfinex","BTCUSD",1735797265538,0.0781706,95806.0,95802.0,0.005]
["bitfinex","BTCUSD",1735797265672,0.0781706,95806.0,95802.0,0.001]
["bitfinex","BTCUSD",1735797266792,0.0781706,95806.0,95800.0,0.208767]
["bitfinex","BTCUSD",1735797267196,0.0781706,95806.0,95803.0,0.005]
["bitfinex","BTCUSD",1735797267422,0.0781706,95806.0,95803.0,0.001]
["bitfinex","BTCUSD",1735797267620,0.0781706,95806.0,95800.0,0.208767]
["bitfinex","BTCUSD",1735797267816,0.0781706,95806.0,95802.0,0.004]
["bitfinex","BTCUSD",1735797268020,0.0781706,95806.0,95800.0,0.209767]
["bitfinex","BTCUSD",1735797268376,0.0781706,95806.0,95803.0,0.004]
["bitfinex","BTCUSD",1735797270068,0.0781706,95806.0,95802.0,0.001]
["bitfinex","BTCUSD",1735797270428,0.0781706,95806.0,95803.0,0.004]
["bitfinex","BTCUSD",1735797270844,0.0781706,95806.0,95803.0,0.005]
["bitfinex","BTCUSD",1735797271290,0.0781706,95806.0,95795.0,8.53e-05]
["bitfinex","BTCUSD",1735797271499,0.0781706,95806.0,95803.0,0.003]
["bitfinex","BTCUSD",1735797271697,0.0781706,95806.0,95803.0,0.004]
["bitfinex","BTCUSD",1735797273002,0.0781706,95806.0,95803.0,0.003]
["bitfinex","BTCUSD",1735797273871,0.0781706,95806.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735797274068,0.0781706,95806.0,95803.0,0.004]
["bitfinex","BTCUSD",1735797274738,0.0781706,95806.0,95803.0,0.003]
["bitfinex","BTCUSD",1735797279007,0.0781706,95806.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735797280198,0.0781706,95806.0,95804.0,0.212759]
["bitfinex","BTCUSD",1735797280397,0.0781706,95806.0,95804.0,0.004]
["bitfinex","BTCUSD",1735797286355,0.07616087,95806.0,95804.0,0.004]
["bitfinex","BTCUSD",1735797292095,0.21712021,95806.0,95804.0,0.004]
["bitfinex","BTCUSD",1735797292848,0.14095934,95805.0,95804.0,0.004]
["bitfinex","BTCUSD",1735797293697,0.14095934,95805.0,95804.0,0.003]
["bitfinex","BTCUSD",1735797293919,0.18794578,95805.0,95804.0,0.003]
["bitfinex","BTCUSD",1735797294146,0.18794578,95805.0,95804.0,0.001]
["bitfinex","BTCUSD",1735797294336,0.18794578,95805.0,95804.0,0.005]
["bitfinex","BTCUSD",1735797294967,0.07616087,95806.0,95804.0,0.005]
["bitfinex","BTCUSD",1735797295825,0.14134876,95805.0,95804.0,0.005]
["bitfinex","BTCUSD",1735797296163,0.14134876,95805.0,95804.0,8.53e-05]
["bitfinex","BTCUSD",1735797296342,0.14134876,95805.0,95804.0,0.0050853]
["bitfinex","BTCUSD",1735797296540,0.21750963,95806.0,95804.0,0.0050853]
["bitfinex","BTCUSD",1735797296872,0.21750963,95806.0,95804.0,8.53e-05]
["bitfinex","BTCUSD",1735797297081,0.07616087,95806.0,95804.0,0.0050853]
["bitfinex","BTCUSD",1735797297631,0.07616087,95806.0,95804.0,0.0040853]
["bitfinex","BTCUSD",1735797297952,0.21750963,95806.0,95804.0,0.0010853]
["bitfinex","BTCUSD",1735797298915,0.07616087,95806.0,95804.0,0.0010853]
["bitfinex","BTCUSD",1735797299163,0.07616087,95806.0,95804.0,0.0050853]
["bitfinex","BTCUSD",1735797300796,0.07314738,95806.0,95804.0,0.0050853]
["bitfinex","BTCUSD",1735797303011,0.21449614,95806.0,95804.0,0.0050853]
["bitfinex","BTCUSD",1735797304021,0.14151936,95806.0,95804.0,0.0050853]
["bitfinex","BTCUSD",1735797304648,0.0001706,95806.0,95804.0,0.0050853]
["bitfinex","BTCUSD",1735797308896,0.0001706,95806.0,95805.0,0.10398632]
["bitfinex","BTCUSD",1735797310040,0.0001706,95806.0,95805.0,0.15298632]
["bitfinex","BTCUSD",1735797310340,0.0001706,95806.0,95805.0,0.15798632]
["bitfinex","BTCUSD",1735797310546,0.0001706,95806.0,95805.0,0.15398632]
["bitfinex","BTCUSD",1735797311507,0.0001706,95806.0,95805.0,0.15298632]
["bitfinex","BTCUSD",1735797311912,0.0001706,95806.0,95805.0,0.16598632]
["bitfinex","BTCUSD",1735797312108,0.0001706,95806.0,95805.0,0.15698632]
["bitfinex","BTCUSD",1735797312329,0.0001706,95806.0,95805.0,0.15298632]
["bitfinex","BTCUSD",1735797312530,0.0001706,95806.0,95805.0,0.16198632]
["bitfinex","BTCUSD",1735797312732,0.0001706,95806.0,95805.0,0.15283116]
["bitfinex","BTCUSD",1735797313115,0.0001706,95806.0,95805.0,0.15683116]
["bitfinex","BTCUSD",1735797318451,0.0001706,95806.0,95805.0,0.10783116]
["bitfinex","BTCUSD",1735797319232,0.0001706,95806.0,95805.0,0.013]
["bitfinex","BTCUSD",1735797319434,0.0767706,95806.0,95805.0,0.013]
["bitfinex","BTCUSD",1735797320306,0.0767706,95806.0,95805.0,0.004]
["bitfinex","BTCUSD",1735797320505,0.0767706,95806.0,95805.0,0.005]
["bitfinex","BTCUSD",1735797320717,0.0767706,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1735797321144,0.0767706,95806.0,95805.0,0.002]
["bitfinex","BTCUSD",1735797321621,0.07807535,95806.0,95805.0,0.0010853]
["bitfinex","BTCUSD",1735797321868,0.07807535,95806.0,95805.0,8.53e-05]
["bitfinex","BTCUSD",1735797322367,0.07807535,95806.0,95805.0,0.0020853]
["bitfinex","BTCUSD",1735797322609,0.208757,95805.0,95789.0,0.2018904]
["bitfinex","BTCUSD",1735797322785,0.208757,95805.0,95790.0,0.10398632]
["bitfinex","BTCUSD",1735797323357,0.0767706,95806.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735797323699,0.0767706,95806.0,95792.0,0.31277132]
["bitfinex","BTCUSD",1735797324193,0.09411814,95800.0,95792.0,0.10398632]
["bitfinex","BTCUSD",1735797325283,0.09411814,95800.0,95792.0,0.10498632]
["bitfinex","BTCUSD",1735797325739,0.09411814,95800.0,95792.0,0.10898632]
["bitfinex","BTCUSD",1735797325932,0.09411814,95800.0,95792.0,0.10798632]
["bitfinex","BTCUSD",1735797326132,0.09411814,95800.0,95792.0,0.10898632]
["bitfinex","BTCUSD",1735797327341,0.09411814,95800.0,95792.0,0.09982916]
["bitfinex","BTCUSD",1735797328780,0.29037,95799.0,95792.0,0.005]
["bitfinex","BTCUSD",1735797329791,0.0816,95799.0,95792.0,0.005]
["bitfinex","BTCUSD",1735797329991,0.0816,95799.0,95792.0,0.001]
["bitfinex","BTCUSD",1735797330191,0.09411814,95794.0,95792.0,0.001]
["bitfinex","BTCUSD",1735797330601,0.21008788,95793.0,95792.0,0.001]
["bitfinex","BTCUSD",1735797330802,0.290383,95793.0,95774.0,0.208823]
["bitfinex","BTCUSD",1735797331045,0.290383,95793.0,95776.0,0.20882]
["bitfinex","BTCUSD",1735797331244,0.290383,95793.0,95792.0,0.002]
["bitfinex","BTCUSD",1735797331448,0.290383,95793.0,95792.0,0.007]
["bitfinex","BTCUSD",1735797331672,0.290383,95793.0,95777.0,0.10485689]
["bitfinex","BTCUSD",1735797331895,0.290383,95793.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735797332090,0.290383,95793.0,95779.0,0.10485689]
["bitfinex","BTCUSD",1735797332267,0.290383,95793.0,95779.0,0.09569906]
["bitfinex","BTCUSD",1735797332485,0.38450114,95793.0,95792.0,0.007]
["bitfinex","BTCUSD",1735797332865,0.38450114,95793.0,95779.0,0.09569906]
["bitfinex","BTCUSD",1735797333468,0.290383,95793.0,95779.0,0.09569906]
["bitfinex","BTCUSD",1735797334245,0.290383,95793.0,95792.0,8.53e-05]
["bitfinex","BTCUSD",1735797334451,0.290383,95793.0,95792.0,0.0030853]
["bitfinex","BTCUSD",1735797334614,0.290383,95793.0,95792.0,0.0100853]
["bitfinex","BTCUSD",1735797334808,0.290383,95793.0,95792.0,0.0030853]
["bitfinex","BTCUSD",1735797335010,0.290383,95793.0,95792.0,8.53e-05]
["bitfinex","BTCUSD",1735797335831,0.290383,95793.0,95792.0,0.0070853]
["bitfinex","BTCUSD",1735797337436,0.290383,95793.0,95779.0,0.09362587]
["bitfinex","BTCUSD",1735797337640,0.290383,95793.0,95792.0,0.003]
["bitfinex","BTCUSD",1735797338028,0.0816,95793.0,95792.0,0.003]
["bitfinex","BTCUSD",1735797338227,0.0816,95793.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735797338651,0.0816,95793.0,95779.0,0.09662587]
["bitfinex","BTCUSD",1735797339182,0.0816,95793.0,95779.0,0.09362587]
["bitfinex","BTCUSD",1735797339384,0.0816,95793.0,95782.0,0.007]
["bitfinex","BTCUSD",1735797339606,0.0816,95793.0,95782.0,0.01]
["bitfinex","BTCUSD",1735797339789,0.0816,95793.0,95782.0,0.003]
["bitfinex","BTCUSD",1735797340757,0.208785,95792.0,95779.0,0.09362587]
["bitfinex","BTCUSD",1735797341165,0.0816,95793.0,95779.0,0.09662587]
["bitfinex","BTCUSD",1735797341361,0.0816,95793.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735797341566,0.0816,95793.0,95779.0,0.09362587]
["bitfinex","BTCUSD",1735797341567,0.208785,95792.0,95779.0,0.09362587]
["bitfinex","BTCUSD",1735797341738,0.0826,95793.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735797342523,0.0816,95793.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735797342930,0.0826,95793.0,95780.0,0.214811]
["bitfinex","BTCUSD",1735797343475,0.0826,95793.0,95780.0,0.006]
["bitfinex","BTCUSD",1735797343656,0.21008993,95792.0,95780.0,0.006]
["bitfinex","BTCUSD",1735797344058,0.21008993,95792.0,95780.0,0.009]
["bitfinex","BTCUSD",1735797344471,0.21008993,95792.0,95780.0,0.006]
["bitfinex","BTCUSD",1735797344699,0.00130493,95792.0,95780.0,0.009]
["bitfinex","BTCUSD",1735797344902,0.00130493,95792.0,95780.0,0.003]
["bitfinex","BTCUSD",1735797345102,0.00230493,95792.0,95780.0,0.01]
["bitfinex","BTCUSD",1735797345507,0.001,95792.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735797346477,0.0816,95793.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735797346700,0.001,95792.0,95781.0,0.215809]
["bitfinex","BTCUSD",1735797347805,0.0817706,95793.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735797348004,0.0001706,95793.0,95782.0,0.1245]
["bitfinex","BTCUSD",1735797348207,0.0011706,95793.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735797348823,0.001,95792.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735797349451,0.001,95792.0,95783.0,0.215805]
["bitfinex","BTCUSD",1735797349650,0.0011706,95793.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735797349854,0.0011706,95793.0,95783.0,0.215805]
["bitfinex","BTCUSD",1735797350060,0.001,95792.0,95783.0,0.215805]
["bitfinex","BTCUSD",1735797350478,0.001,95792.0,95783.0,0.007]
["bitfinex","BTCUSD",1735797350823,0.001,95792.0,95783.0,0.01]
["bitfinex","BTCUSD",1735797351053,0.0001706,95793.0,95783.0,0.003]
["bitfinex","BTCUSD",1735797351479,0.0011706,95793.0,95783.0,0.01]
["bitfinex","BTCUSD",1735797351681,0.0011706,95793.0,95783.0,0.003]
["bitfinex","BTCUSD",1735797352080,0.001,95792.0,95783.0,0.007]
["bitfinex","BTCUSD",1735797352341,0.00147553,95793.0,95783.0,0.003]
["bitfinex","BTCUSD",1735797352675,0.00247553,95793.0,95783.0,0.01]
["bitfinex","BTCUSD",1735797352940,0.00147553,95793.0,95783.0,0.003]
["bitfinex","BTCUSD",1735797353317,0.0001706,95793.0,95783.0,0.003]
["bitfinex","BTCUSD",1735797353841,0.0001706,95793.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735797353998,0.0001706,95793.0,95783.0,0.003]
["bitfinex","BTCUSD",1735797354243,0.001,95792.0,95783.0,0.01]
["bitfinex","BTCUSD",1735797354447,0.001,95792.0,95783.0,0.007]
["bitfinex","BTCUSD",1735797354673,0.00147554,95793.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735797354873,0.00147554,95793.0,95783.0,0.003]
["bitfinex","BTCUSD",1735797355188,0.208796,95787.0,95783.0,0.003]
["bitfinex","BTCUSD",1735797355410,0.00130505,95786.0,95783.0,0.007]
["bitfinex","BTCUSD",1735797355756,0.00130505,95786.0,95783.0,0.01]
["bitfinex","BTCUSD",1735797356166,0.00130505,95786.0,95783.0,0.003]
["bitfinex","BTCUSD",1735797356367,0.00136164,95786.0,95783.0,0.003]
["bitfinex","BTCUSD",1735797357129,0.00136164,95786.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797357504,0.00136164,95786.0,95783.0,0.001]
["bitfinex","BTCUSD",1735797357703,0.00136164,95786.0,95783.0,0.003]
["bitfinex","BTCUSD",1735797358067,0.00136164,95786.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797358438,0.00136164,95786.0,95779.0,0.0030853]
["bitfinex","BTCUSD",1735797358808,0.09411814,95785.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797359009,0.00130504,95784.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797359273,0.00130504,95784.0,95783.0,0.002]
["bitfinex","BTCUSD",1735797359440,0.00130504,95784.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797359850,0.00130504,95784.0,95779.0,0.0030853]
["bitfinex","BTCUSD",1735797360248,0.00130504,95784.0,95779.0,0.0020853]
["bitfinex","BTCUSD",1735797360627,0.00130504,95784.0,95779.0,0.0030853]
["bitfinex","BTCUSD",1735797360955,0.09411814,95784.0,95779.0,0.0030853]
["bitfinex","BTCUSD",1735797361145,0.09411814,95784.0,95779.0,0.0020853]
["bitfinex","BTCUSD",1735797361349,0.09411814,95784.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797361549,0.09411814,95784.0,95779.0,0.0040853]
["bitfinex","BTCUSD",1735797361791,0.09411814,95783.0,95779.0,0.0040853]
["bitfinex","BTCUSD",1735797362966,0.09411814,95783.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797363370,0.09411814,95783.0,95779.0,0.0050853]
["bitfinex","BTCUSD",1735797363942,0.09411814,95783.0,95779.0,0.0040853]
["bitfinex","BTCUSD",1735797364140,0.09411814,95783.0,95779.0,0.0050853]
["bitfinex","BTCUSD",1735797364459,0.0759,95782.0,95779.0,0.0050853]
["bitfinex","BTCUSD",1735797365003,0.17001814,95782.0,95779.0,0.0050853]
["bitfinex","BTCUSD",1735797365228,0.17132319,95782.0,95779.0,0.0050853]
["bitfinex","BTCUSD",1735797365338,0.17132319,95782.0,95779.0,0.0040853]
["bitfinex","BTCUSD",1735797365541,0.17132319,95782.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797365751,0.09411814,95781.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797365955,0.09411814,95781.0,95779.0,0.0040853]
["bitfinex","BTCUSD",1735797366568,0.09411814,95781.0,95779.0,0.0060853]
["bitfinex","BTCUSD",1735797366782,0.09411814,95780.0,95779.0,0.0020853]
["bitfinex","BTCUSD",1735797367123,0.09411814,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797367466,0.09411814,95780.0,95779.0,0.0020853]
["bitfinex","BTCUSD",1735797367974,0.09411814,95780.0,95779.0,0.0050853]
["bitfinex","BTCUSD",1735797368346,0.09411814,95780.0,95779.0,0.0020853]
["bitfinex","BTCUSD",1735797368586,0.09411814,95780.0,95779.0,0.0070853]
["bitfinex","BTCUSD",1735797370813,0.09542331,95780.0,95779.0,0.0070853]
["bitfinex","BTCUSD",1735797371440,0.18954145,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797372344,0.00130517,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797374592,0.208811,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797375021,0.231811,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797375429,0.359811,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797376476,0.61379732,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797376693,0.93470132,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797377114,0.93770132,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797377532,0.93470132,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797377920,0.94370132,95780.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797378383,0.93470132,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797378553,0.94370132,95780.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797378998,0.93470132,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797379497,0.94370132,95780.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797379627,1.0433365,95780.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797379857,0.94770132,95780.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797380077,0.94370132,95780.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797380286,0.94770132,95780.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797380496,0.93870132,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797380925,0.94770132,95780.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797381167,0.93870132,95780.0,95779.0,8.53e-05]
["bitfinex","BTCUSD",1735797381362,0.93870132,95780.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797381564,0.94770132,95780.0,95779.0,0.0010853]
["bitfinex","BTCUSD",1735797383658,1.04770132,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1735797383862,1.10878554,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1735797385277,0.82696792,95780.0,95779.0,3e-07]
["bitfinex","BTCUSD",1735797385559,0.486848,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797385787,1.12016732,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797385966,0.98224932,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797386976,0.98324932,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797388178,0.98524932,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797388684,1.21988667,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797390013,0.98524932,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797390235,1.08923564,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797390848,0.98524932,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797392831,1.1728539,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797395407,0.8044389,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797395741,1.2198799,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797396495,1.2018099,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797396714,1.1878159,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797397550,1.00021132,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797399006,1.1878159,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797402373,1.00021132,95763.0,95762.0,8.53e-05]
["bitfinex","BTCUSD",1735797403738,1.30419764,95763.0,95762.0,3e-07]
["bitfinex","BTCUSD",1735797403952,0.9296243,95763.0,95762.0,3e-07]
["bitfinex","BTCUSD",1735797404252,0.94740513,95763.0,95762.0,3e-07]
["bitfinex","BTCUSD",1735797404775,0.08,95750.0,95717.0,0.0457]
["bitfinex","BTCUSD",1735797404947,0.08,95756.0,95721.0,0.1271]
["bitfinex","BTCUSD",1735797405149,0.208855,95760.0,95727.0,0.1271]
["bitfinex","BTCUSD",1735797405375,0.15,95759.0,95730.0,0.0814]
["bitfinex","BTCUSD",1735797405488,0.208864,95756.0,95732.0,0.0814]
["bitfinex","BTCUSD",1735797405687,0.208864,95756.0,95734.0,0.1271]
["bitfinex","BTCUSD",1735797405949,0.173,95753.0,95734.0,0.23108632]
["bitfinex","BTCUSD",1735797406245,0.15,95753.0,95736.0,0.0814]
["bitfinex","BTCUSD",1735797406455,0.15,95753.0,95738.0,0.0814]
["bitfinex","BTCUSD",1735797406852,0.15,95755.0,95738.0,0.0814]
["bitfinex","BTCUSD",1735797407058,0.15,95755.0,95738.0,0.18538632]
["bitfinex","BTCUSD",1735797407793,0.15,95755.0,95738.0,0.18638632]
["bitfinex","BTCUSD",1735797407997,0.00012342,95756.0,95740.0,0.1271]
["bitfinex","BTCUSD",1735797408198,0.00012342,95756.0,95741.0,0.10398632]
["bitfinex","BTCUSD",1735797408425,0.00012342,95756.0,95742.0,0.0814]
["bitfinex","BTCUSD",1735797408627,0.00012342,95756.0,95744.0,0.1271]
["bitfinex","BTCUSD",1735797408830,0.00012342,95756.0,95745.0,0.10398632]
["bitfinex","BTCUSD",1735797409040,0.00012342,95756.0,95746.0,0.208886]
["bitfinex","BTCUSD",1735797409244,0.00012342,95756.0,95747.0,0.10398632]
["bitfinex","BTCUSD",1735797410987,0.00112342,95756.0,95747.0,0.11398632]
["bitfinex","BTCUSD",1735797412529,0.00112342,95756.0,95747.0,0.11098632]
["bitfinex","BTCUSD",1735797412732,0.00112342,95756.0,95747.0,0.11398632]
["bitfinex","BTCUSD",1735797412954,0.00012342,95756.0,95747.0,0.10698632]
["bitfinex","BTCUSD",1735797413415,0.00112342,95756.0,95747.0,0.11398632]
["bitfinex","BTCUSD",1735797415467,0.00112342,95756.0,95747.0,0.11098632]
["bitfinex","BTCUSD",1735797415666,0.00112342,95756.0,95747.0,0.11398632]
["bitfinex","BTCUSD",1735797416152,0.00012342,95756.0,95747.0,0.10698632]
["bitfinex","BTCUSD",1735797416346,0.00012342,95756.0,95747.0,0.11098632]
["bitfinex","BTCUSD",1735797416564,0.00112342,95756.0,95747.0,0.11398632]
["bitfinex","BTCUSD",1735797417157,0.00112342,95756.0,95747.0,0.11098632]
["bitfinex","BTCUSD",1735797417513,0.00112342,95756.0,95747.0,0.11398632]
["bitfinex","BTCUSD",1735797419311,0.00112342,95756.0,95747.0,0.01]
["bitfinex","BTCUSD",1735797420706,0.20887,95753.0,95747.0,0.00084051]
["bitfinex","BTCUSD",1735797421892,0.09382495,95751.0,95747.0,0.00084051]
["bitfinex","BTCUSD",1735797422724,0.09382495,95750.0,95744.0,0.0457]
["bitfinex","BTCUSD",1735797423128,0.09382495,95750.0,95747.0,0.007]
["bitfinex","BTCUSD",1735797423388,0.09382495,95750.0,95744.0,0.0457]
["bitfinex","BTCUSD",1735797423625,0.09382495,95750.0,95747.0,0.011]
["bitfinex","BTCUSD",1735797423976,0.09382495,95750.0,95744.0,0.0457]
["bitfinex","BTCUSD",1735797424419,0.09382495,95750.0,95747.0,0.004]
["bitfinex","BTCUSD",1735797424420,0.09482495,95750.0,95747.0,0.004]
["bitfinex","BTCUSD",1735797424641,0.09382495,95750.0,95747.0,0.004]
["bitfinex","BTCUSD",1735797425085,0.208879,95749.0,95747.0,0.004]
["bitfinex","BTCUSD",1735797425627,0.208879,95749.0,95744.0,0.04053984]
["bitfinex","BTCUSD",1735797425996,0.208879,95749.0,95744.0,0.04253984]
["bitfinex","BTCUSD",1735797426436,0.208879,95749.0,95744.0,0.04053984]
["bitfinex","BTCUSD",1735797426645,0.208879,95749.0,95747.0,0.005]
["bitfinex","BTCUSD",1735797426868,0.09482495,95750.0,95744.0,0.04353984]
["bitfinex","BTCUSD",1735797427211,0.001,95749.0,95744.0,0.04853984]
["bitfinex","BTCUSD",1735797427356,0.001,95749.0,95744.0,0.04353984]
["bitfinex","BTCUSD",1735797427570,0.09382495,95750.0,95744.0,0.04053984]
["bitfinex","BTCUSD",1735797427770,0.001,95749.0,95747.0,0.005]
["bitfinex","BTCUSD",1735797427976,0.09382495,95749.0,95744.0,0.04053984]
["bitfinex","BTCUSD",1735797428892,0.09382495,95749.0,95747.0,0.002]
["bitfinex","BTCUSD",1735797429414,0.30370595,95749.0,95744.0,0.04653984]
["bitfinex","BTCUSD",1735797429741,0.30370595,95749.0,95744.0,0.04853984]
["bitfinex","BTCUSD",1735797429947,0.30370595,95749.0,95744.0,0.008]
["bitfinex","BTCUSD",1735797430232,0.30270595,95749.0,95744.0,0.002]
["bitfinex","BTCUSD",1735797430610,0.30370595,95749.0,95747.0,0.006]
["bitfinex","BTCUSD",1735797430902,0.30270595,95749.0,95744.0,0.002]
["bitfinex","BTCUSD",1735797431350,0.30370595,95749.0,95744.0,0.008]
["bitfinex","BTCUSD",1735797431990,0.30370595,95749.0,95744.0,0.006]
["bitfinex","BTCUSD",1735797432218,0.30370595,95749.0,95747.0,0.002]
["bitfinex","BTCUSD",1735797432617,0.30270595,95749.0,95747.0,0.002]
["bitfinex","BTCUSD",1735797432843,0.30270595,95749.0,95747.0,0.006]
["bitfinex","BTCUSD",1735797433046,0.30370595,95749.0,95744.0,0.002]
["bitfinex","BTCUSD",1735797433240,0.09482495,95749.0,95744.0,0.002]
["bitfinex","BTCUSD",1735797433648,0.09482495,95749.0,95738.0,0.07620944]
["bitfinex","BTCUSD",1735797433854,0.09482495,95749.0,95739.0,0.10398632]
["bitfinex","BTCUSD",1735797434058,0.09482495,95749.0,95747.0,0.002]
["bitfinex","BTCUSD",1735797434337,0.09382495,95749.0,95747.0,0.002]
["bitfinex","BTCUSD",1735797434536,0.09482495,95749.0,95747.0,0.002]
["bitfinex","BTCUSD",1735797435304,0.09482495,95749.0,95744.0,0.006]
["bitfinex","BTCUSD",1735797435512,0.09482495,95749.0,95748.0,0.14452483]
["bitfinex","BTCUSD",1735797435972,0.09382495,95749.0,95748.0,0.14452483]
["bitfinex","BTCUSD",1735797436177,0.09482495,95749.0,95748.0,0.22462483]
["bitfinex","BTCUSD",1735797436533,0.09382495,95749.0,95748.0,0.22462483]
["bitfinex","BTCUSD",1735797436977,0.001,95749.0,95748.0,0.22462483]
["bitfinex","BTCUSD",1735797439065,0.001,95749.0,95748.0,0.22662483]
["bitfinex","BTCUSD",1735797440891,0.001,95749.0,95748.0,0.32662483]
["bitfinex","BTCUSD",1735797442114,0.001,95749.0,95748.0,0.32462483]
["bitfinex","BTCUSD",1735797442315,0.0001706,95751.0,95750.0,0.1]
["bitfinex","BTCUSD",1735797442594,0.0001706,95751.0,95750.0,0.20398632]
["bitfinex","BTCUSD",1735797443899,0.0011706,95751.0,95750.0,0.20798632]
["bitfinex","BTCUSD",1735797444600,0.0011706,95751.0,95750.0,0.21298632]
["bitfinex","BTCUSD",1735797445349,0.0011706,95751.0,95750.0,0.29308632]
["bitfinex","BTCUSD",1735797452640,0.0011706,95751.0,95750.0,0.11298632]
["bitfinex","BTCUSD",1735797453784,0.0011706,95751.0,95750.0,0.10798632]
["bitfinex","BTCUSD",1735797454182,0.0011706,95751.0,95750.0,0.11198632]
["bitfinex","BTCUSD",1735797455432,0.0001706,95751.0,95750.0,0.10798632]
["bitfinex","BTCUSD",1735797455652,0.0001706,95751.0,95750.0,0.11198632]
["bitfinex","BTCUSD",1735797455849,0.0011706,95751.0,95750.0,0.11198632]
["bitfinex","BTCUSD",1735797456051,0.0011706,95751.0,95750.0,0.10798632]
["bitfinex","BTCUSD",1735797456370,0.0011706,95751.0,95750.0,0.11198632]
["bitfinex","BTCUSD",1735797459237,0.0011706,95751.0,95750.0,0.008]
["bitfinex","BTCUSD",1735797460280,0.0823706,95751.0,95750.0,0.004]
["bitfinex","BTCUSD",1735797461865,0.0813706,95751.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797462265,0.0813706,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1735797462530,0.0813706,95751.0,95750.0,0.001]
["bitfinex","BTCUSD",1735797462658,0.0813706,95751.0,95750.0,0.003]
["bitfinex","BTCUSD",1735797462857,0.0813706,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1735797463059,0.25567612,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1735797463262,0.2543706,95751.0,95750.0,0.002]
["bitfinex","BTCUSD",1735797463916,0.0796,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797464113,0.25390562,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797464310,0.2526,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797465147,0.39333743,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797465276,0.39333743,95749.0,95748.0,0.0020853]
["bitfinex","BTCUSD",1735797466632,0.2526,95749.0,95748.0,0.0020853]
["bitfinex","BTCUSD",1735797470792,0.2527706,95749.0,95748.0,0.0020853]
["bitfinex","BTCUSD",1735797475707,0.4876923,95749.0,95748.0,0.0020853]
["bitfinex","BTCUSD",1735797477542,0.2527706,95749.0,95748.0,0.0020853]
["bitfinex","BTCUSD",1735797480037,0.40365692,95749.0,95748.0,0.0020853]
["bitfinex","BTCUSD",1735797481621,0.40765692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797482150,0.41665692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797488015,0.40765692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797488216,0.40365692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797488445,0.41265692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797488645,0.41665692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797498417,0.36975692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797500473,0.2657706,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797500668,0.1861706,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797500899,0.18747627,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797502090,0.18542685,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797507919,0.46690171,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797508118,0.46559604,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797508922,0.18412118,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797509133,0.18542688,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797510448,0.1631706,95749.0,95748.0,0.1235853]
["bitfinex","BTCUSD",1735797510692,0.0131706,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797510904,0.01447615,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797511113,0.17847615,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797511322,0.25467615,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797511475,0.2583706,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797511883,0.2623706,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797512090,0.37235692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797512292,0.35935692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797512693,0.37035692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797513183,0.36735692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797513565,0.37135692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797513771,0.51655692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797513979,1.06074292,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797514135,1.06074292,95749.0,95748.0,4.295e-05]
["bitfinex","BTCUSD",1735797514136,1.03707892,95749.0,95748.0,4.295e-05]
["bitfinex","BTCUSD",1735797514335,1.04507892,95749.0,95748.0,4.295e-05]
["bitfinex","BTCUSD",1735797514537,1.03707892,95749.0,95748.0,4.295e-05]
["bitfinex","BTCUSD",1735797514788,1.03307892,95749.0,95748.0,4.295e-05]
["bitfinex","BTCUSD",1735797514989,1.04107892,95749.0,95748.0,4.295e-05]
["bitfinex","BTCUSD",1735797515167,1.04407892,95749.0,95748.0,4.295e-05]
["bitfinex","BTCUSD",1735797516186,0.61605392,95749.0,95748.0,4.295e-05]
["bitfinex","BTCUSD",1735797516382,0.1611706,95749.0,95748.0,4.295e-05]
["bitfinex","BTCUSD",1735797516575,0.16247632,95749.0,95748.0,4.295e-05]
["bitfinex","BTCUSD",1735797516863,0.03547632,95749.0,95748.0,4.295e-05]
["bitfinex","BTCUSD",1735797517090,0.0111706,95749.0,95748.0,4.295e-05]
["bitfinex","BTCUSD",1735797517296,0.0111706,95749.0,95748.0,0.07854295]
["bitfinex","BTCUSD",1735797518264,0.0001706,95749.0,95748.0,0.07854295]
["bitfinex","BTCUSD",1735797518473,0.0061706,95749.0,95748.0,0.07854295]
["bitfinex","BTCUSD",1735797518643,0.1561706,95749.0,95748.0,0.07854295]
["bitfinex","BTCUSD",1735797519192,0.1541706,95749.0,95748.0,0.07854295]
["bitfinex","BTCUSD",1735797519396,0.1501706,95749.0,95748.0,0.07854295]
["bitfinex","BTCUSD",1735797521725,0.1501706,95749.0,95748.0,0.06938279]
["bitfinex","BTCUSD",1735797523428,0.417762,95748.0,95733.0,0.045]
["bitfinex","BTCUSD",1735797523675,0.0001706,95749.0,95734.0,0.10398632]
["bitfinex","BTCUSD",1735797523848,0.00147615,95749.0,95734.0,0.10398632]
["bitfinex","BTCUSD",1735797524457,0.09417025,95737.0,95734.0,0.10398632]
["bitfinex","BTCUSD",1735797524879,0.09417025,95737.0,95735.0,0.08]
["bitfinex","BTCUSD",1735797525497,0.09417025,95736.0,95735.0,0.08]
["bitfinex","BTCUSD",1735797526362,0.14125537,95736.0,95733.0,0.045]
["bitfinex","BTCUSD",1735797526555,0.14125537,95736.0,95735.0,0.001]
["bitfinex","BTCUSD",1735797526956,0.14125537,95736.0,95733.0,0.03683917]
["bitfinex","BTCUSD",1735797528101,0.14125537,95736.0,95735.0,0.001]
["bitfinex","BTCUSD",1735797528544,0.14125537,95736.0,95733.0,0.03683917]
["bitfinex","BTCUSD",1735797528952,0.14125537,95736.0,95734.0,8.53e-05]
["bitfinex","BTCUSD",1735797530444,0.14125537,95737.0,95734.0,8.53e-05]
["bitfinex","BTCUSD",1735797531237,0.09416087,95735.0,95734.0,0.0020853]
["bitfinex","BTCUSD",1735797531719,0.09416087,95735.0,95734.0,8.53e-05]
["bitfinex","BTCUSD",1735797532125,0.09416087,95735.0,95733.0,0.02776298]
["bitfinex","BTCUSD",1735797532667,0.09416087,95735.0,95734.0,0.001]
["bitfinex","BTCUSD",1735797533066,0.09416087,95735.0,95733.0,0.02776298]
["bitfinex","BTCUSD",1735797533594,0.001,95735.0,95733.0,0.02776298]
["bitfinex","BTCUSD",1735797534011,0.09416087,95736.0,95733.0,0.02776298]
["bitfinex","BTCUSD",1735797534418,0.001,95735.0,95733.0,0.02976298]
["bitfinex","BTCUSD",1735797534589,0.001,95735.0,95733.0,0.02060116]
["bitfinex","BTCUSD",1735797535095,0.09416087,95736.0,95733.0,0.02060116]
["bitfinex","BTCUSD",1735797535470,0.09416087,95736.0,95733.0,0.01860116]
["bitfinex","BTCUSD",1735797535847,0.09416087,95736.0,95733.0,0.02060116]
["bitfinex","BTCUSD",1735797537152,0.09416087,95736.0,95733.0,0.011439]
["bitfinex","BTCUSD",1735797539010,0.09416087,95738.0,95733.0,0.011439]
["bitfinex","BTCUSD",1735797539684,0.09416087,95736.0,95733.0,0.011439]
["bitfinex","BTCUSD",1735797540635,0.09416087,95736.0,95733.0,0.009439]
["bitfinex","BTCUSD",1735797540851,0.09416087,95736.0,95733.0,0.010439]
["bitfinex","BTCUSD",1735797541270,0.09416087,95736.0,95733.0,0.009439]
["bitfinex","BTCUSD",1735797541425,0.09416087,95737.0,95733.0,0.0095243]
["bitfinex","BTCUSD",1735797541639,0.09416087,95737.0,95733.0,0.0115243]
["bitfinex","BTCUSD",1735797542596,0.09416087,95737.0,95733.0,0.0095243]
["bitfinex","BTCUSD",1735797542733,0.09433147,95738.0,95733.0,0.0095243]
["bitfinex","BTCUSD",1735797543522,0.09433147,95738.0,95734.0,0.10398632]
["bitfinex","BTCUSD",1735797543912,0.09433147,95738.0,95735.0,0.417819]
["bitfinex","BTCUSD",1735797544108,0.09433147,95738.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735797544423,0.09433147,95738.0,95737.0,0.10398632]
["bitfinex","BTCUSD",1735797544815,0.0001706,95738.0,95737.0,0.10398632]
["bitfinex","BTCUSD",1735797545481,0.0001706,95738.0,95737.0,0.10498632]
["bitfinex","BTCUSD",1735797546142,0.09363946,95743.0,95737.0,0.10498632]
["bitfinex","BTCUSD",1735797546348,0.09363946,95743.0,95738.0,0.18418632]
["bitfinex","BTCUSD",1735797547930,0.208889,95745.0,95738.0,0.18418632]
["bitfinex","BTCUSD",1735797548805,0.35014437,95745.0,95738.0,0.18418632]
["bitfinex","BTCUSD",1735797549268,0.14125537,95745.0,95739.0,0.208901]
["bitfinex","BTCUSD",1735797549469,0.14125537,95745.0,95740.0,0.10398632]
["bitfinex","BTCUSD",1735797550058,0.14125537,95746.0,95740.0,0.10398632]
["bitfinex","BTCUSD",1735797550923,0.001,95745.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735797551121,0.0001706,95749.0,95746.0,0.1]
["bitfinex","BTCUSD",1735797551122,0.14125537,95747.0,95746.0,0.1]
["bitfinex","BTCUSD",1735797551321,0.14125537,95747.0,95746.0,0.28288632]
["bitfinex","BTCUSD",1735797551562,0.14125537,95747.0,95746.0,0.28188632]
["bitfinex","BTCUSD",1735797552126,0.0001706,95749.0,95748.0,0.099]
["bitfinex","BTCUSD",1735797552323,0.0001706,95749.0,95748.0,0.20298632]
["bitfinex","BTCUSD",1735797553134,0.0001706,95749.0,95748.0,0.20198632]
["bitfinex","BTCUSD",1735797553734,0.0011706,95749.0,95748.0,0.20298632]
["bitfinex","BTCUSD",1735797554565,0.0001706,95749.0,95748.0,0.20198632]
["bitfinex","BTCUSD",1735797554820,0.0001706,95749.0,95748.0,0.20798632]
["bitfinex","BTCUSD",1735797554821,0.0011706,95749.0,95748.0,0.20798632]
["bitfinex","BTCUSD",1735797554940,0.0021706,95749.0,95748.0,0.20798632]
["bitfinex","BTCUSD",1735797565506,0.0021706,95749.0,95748.0,0.20807162]
["bitfinex","BTCUSD",1735797574109,0.0011706,95749.0,95748.0,0.20707162]
["bitfinex","BTCUSD",1735797574326,0.0001706,95749.0,95748.0,0.20207162]
["bitfinex","BTCUSD",1735797574518,0.0011706,95749.0,95748.0,0.20307162]
["bitfinex","BTCUSD",1735797574749,0.0021706,95749.0,95748.0,0.20807162]
["bitfinex","BTCUSD",1735797582106,0.0021706,95749.0,95748.0,0.21225662]
["bitfinex","BTCUSD",1735797587064,0.0021706,95749.0,95748.0,0.11425662]
["bitfinex","BTCUSD",1735797588253,0.0021706,95749.0,95748.0,0.11007162]
["bitfinex","BTCUSD",1735797600131,0.002,95749.0,95748.0,0.11007162]
["bitfinex","BTCUSD",1735797600966,0.0021706,95749.0,95748.0,0.11007162]
["bitfinex","BTCUSD",1735797614570,0.1013706,95749.0,95748.0,0.11007162]
["bitfinex","BTCUSD",1735797616143,0.1013706,95749.0,95748.0,0.0060853]
["bitfinex","BTCUSD",1735797618851,0.1489706,95749.0,95748.0,0.0060853]
["bitfinex","BTCUSD",1735797619035,0.25426248,95749.0,95748.0,0.0060853]
["bitfinex","BTCUSD",1735797619221,0.25426248,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797619222,0.40095692,95749.0,95748.0,8.53e-05]
["bitfinex","BTCUSD",1735797619389,0.40095692,95749.0,95748.0,0.0020853]
["bitfinex","BTCUSD",1735797619613,0.40095692,95749.0,95748.0,0.0030853]
["bitfinex","BTCUSD",1735797619993,0.40095692,95749.0,95748.0,0.0010853]
["bitfinex","BTCUSD",1735797621394,0.482712,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797621617,0.60969832,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797622632,1.08220832,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797622834,1.07087732,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797623035,1.0872538,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797623241,1.0882538,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797623440,1.0922538,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797623686,1.0912538,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797623892,0.8627018,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797624093,0.61769832,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797624524,0.61169832,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797624731,0.60969832,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797624972,0.505712,95734.0,95714.0,8.53e-05]
["bitfinex","BTCUSD",1735797625183,0.334712,95734.0,95716.0,0.208949]
["bitfinex","BTCUSD",1735797625595,0.1238,95734.0,95716.0,0.208949]
["bitfinex","BTCUSD",1735797625798,0.1258,95734.0,95716.0,0.208949]
["bitfinex","BTCUSD",1735797626212,0.1498,95734.0,95716.0,0.208949]
["bitfinex","BTCUSD",1735797626837,0.1488,95734.0,95716.0,0.208949]
["bitfinex","BTCUSD",1735797627099,0.14610578,95734.0,95733.0,0.0010853]
["bitfinex","BTCUSD",1735797627688,0.14810578,95734.0,95733.0,0.0010853]
["bitfinex","BTCUSD",1735797629365,0.14810578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797629812,0.14910578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797630015,0.15110578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797630186,0.15010578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797630422,0.15110578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797630628,0.14910578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797630859,0.15210578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797631140,0.15110578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797631347,0.14910578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797632060,0.1458,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797632261,0.14710578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797632605,0.14610578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797632807,0.14710578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797633379,0.14610578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797633748,0.15010578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797634153,0.14710578,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797634363,0.1448,95734.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797634587,0.1468,95734.0,95733.0,0.0010853]
["bitfinex","BTCUSD",1735797634956,0.14610578,95734.0,95733.0,0.0010853]
["bitfinex","BTCUSD",1735797635558,0.1448,95734.0,95733.0,0.0010853]
["bitfinex","BTCUSD",1735797635981,0.023,95734.0,95733.0,0.0010853]
["bitfinex","BTCUSD",1735797636254,0.09737454,95741.0,95733.0,0.0010853]
["bitfinex","BTCUSD",1735797636459,0.09389494,95744.0,95733.0,0.0010853]
["bitfinex","BTCUSD",1735797636774,0.30478594,95744.0,95733.0,0.0010853]
["bitfinex","BTCUSD",1735797637010,0.023,95743.0,95733.0,0.0010853]
["bitfinex","BTCUSD",1735797637245,0.023,95743.0,95733.0,8.53e-05]
["bitfinex","BTCUSD",1735797637444,0.002,95741.0,95733.0,0.10407162]
["bitfinex","BTCUSD",1735797637663,0.2900536,95748.0,95733.0,0.10407162]
["bitfinex","BTCUSD",1735797637952,0.0001706,95748.0,95734.0,0.10398632]
["bitfinex","BTCUSD",1735797638173,0.003,95744.0,95734.0,0.10398632]
["bitfinex","BTCUSD",1735797638343,0.003,95744.0,95742.0,0.208893]
["bitfinex","BTCUSD",1735797638547,0.0001706,95748.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735797638744,0.0001706,95748.0,95745.0,0.10398632]
["bitfinex","BTCUSD",1735797639153,0.0001706,95748.0,95745.0,0.10298632]
["bitfinex","BTCUSD",1735797639910,0.0001706,95748.0,95745.0,0.10598632]
["bitfinex","BTCUSD",1735797640934,0.0011706,95748.0,95745.0,0.10598632]
["bitfinex","BTCUSD",1735797643183,0.0241706,95748.0,95745.0,0.10598632]
["bitfinex","BTCUSD",1735797643772,0.0011706,95748.0,95745.0,0.10598632]
["bitfinex","BTCUSD",1735797647997,0.0011706,95748.0,95745.0,0.11017132]
["bitfinex","BTCUSD",1735797654850,0.0011706,95748.0,95746.0,0.208886]
["bitfinex","BTCUSD",1735797655257,0.0011706,95748.0,95745.0,0.11017132]
["bitfinex","BTCUSD",1735797655668,0.0011706,95748.0,95745.0,0.10717132]
["bitfinex","BTCUSD",1735797655869,0.0011706,95748.0,95746.0,0.003]
["bitfinex","BTCUSD",1735797656307,0.0001706,95748.0,95746.0,0.003]
["bitfinex","BTCUSD",1735797656520,0.0011706,95748.0,95746.0,0.003]
["bitfinex","BTCUSD",1735797657187,0.0011706,95748.0,95745.0,0.10717132]
["bitfinex","BTCUSD",1735797657504,0.0011706,95748.0,95745.0,0.11017132]
["bitfinex","BTCUSD",1735797657887,0.0011706,95748.0,95745.0,0.10717132]
["bitfinex","BTCUSD",1735797658274,0.0011706,95748.0,95746.0,0.003]
["bitfinex","BTCUSD",1735797659241,0.0001706,95748.0,95745.0,0.10725662]
["bitfinex","BTCUSD",1735797659645,0.0011706,95748.0,95745.0,0.10725662]
["bitfinex","BTCUSD",1735797660055,0.0021706,95748.0,95745.0,0.10725662]
["bitfinex","BTCUSD",1735797660412,0.0001706,95748.0,95745.0,0.10725662]
["bitfinex","BTCUSD",1735797660614,0.0011706,95748.0,95745.0,0.11025662]
["bitfinex","BTCUSD",1735797666738,0.0011706,95748.0,95745.0,0.10607162]
["bitfinex","BTCUSD",1735797667139,0.00247608,95748.0,95745.0,0.0030853]
["bitfinex","BTCUSD",1735797667343,0.210886,95746.0,95745.0,0.0030853]
["bitfinex","BTCUSD",1735797667525,0.233886,95746.0,95745.0,0.0030853]
["bitfinex","BTCUSD",1735797667947,0.233886,95746.0,95745.0,8.53e-05]
["bitfinex","BTCUSD",1735797668144,0.233886,95746.0,95745.0,0.0020853]
["bitfinex","BTCUSD",1735797668774,0.233886,95746.0,95745.0,8.53e-05]
["bitfinex","BTCUSD",1735797669002,0.233886,95746.0,95745.0,0.0010853]
["bitfinex","BTCUSD",1735797670475,0.233886,95746.0,95745.0,8.53e-05]
["bitfinex","BTCUSD",1735797670694,0.233886,95746.0,95745.0,0.0020853]
["bitfinex","BTCUSD",1735797671067,0.023,95746.0,95745.0,0.0020853]
["bitfinex","BTCUSD",1735797671266,0.023,95746.0,95745.0,0.10407162]
["bitfinex","BTCUSD",1735797671467,0.023,95746.0,95745.0,0.10607162]
["bitfinex","BTCUSD",1735797673127,0.0001706,95748.0,95745.0,0.10607162]
["bitfinex","BTCUSD",1735797673297,0.0001706,95748.0,95745.0,0.10407162]
["bitfinex","BTCUSD",1735797673854,0.0001706,95748.0,95745.0,0.10607162]
["bitfinex","BTCUSD",1735797674231,0.0001706,95748.0,95745.0,0.10407162]
["bitfinex","BTCUSD",1735797675045,0.0001706,95748.0,95745.0,0.10607162]
["bitfinex","BTCUSD",1735797676559,0.00010758,95748.0,95745.0,0.10607162]
["bitfinex","BTCUSD",1735797677082,0.00010758,95748.0,95745.0,0.10407162]
["bitfinex","BTCUSD",1735797677289,0.00010758,95748.0,95745.0,0.10507162]
["bitfinex","BTCUSD",1735797677976,0.00010758,95748.0,95745.0,0.10407162]
["bitfinex","BTCUSD",1735797678807,0.00110758,95748.0,95745.0,0.31295762]
["bitfinex","BTCUSD",1735797678962,0.00010758,95748.0,95745.0,0.31295762]
["bitfinex","BTCUSD",1735797679163,0.00010758,95748.0,95747.0,0.208883]
["bitfinex","BTCUSD",1735797679417,0.00110758,95748.0,95747.0,0.31286932]
["bitfinex","BTCUSD",1735797680204,0.00010758,95748.0,95747.0,0.31286932]
["bitfinex","BTCUSD",1735797680410,0.00110758,95748.0,95747.0,0.31286932]
["bitfinex","BTCUSD",1735797680614,0.00210758,95748.0,95747.0,0.31786932]
["bitfinex","BTCUSD",1735797681768,0.00110758,95748.0,95747.0,0.31786932]
["bitfinex","BTCUSD",1735797682087,0.00210758,95748.0,95747.0,0.31786932]
["bitfinex","BTCUSD",1735797683861,0.00210758,95748.0,95747.0,0.10898632]
["bitfinex","BTCUSD",1735797684446,0.00210758,95748.0,95747.0,0.005]
["bitfinex","BTCUSD",1735797685073,0.14294999,95748.0,95747.0,0.005]
["bitfinex","BTCUSD",1735797686028,0.18989746,95748.0,95747.0,0.005]
["bitfinex","BTCUSD",1735797686207,0.29470294,95748.0,95747.0,0.005]
["bitfinex","BTCUSD",1735797686410,0.29339746,95748.0,95747.0,0.005]
["bitfinex","BTCUSD",1735797686605,0.27039746,95748.0,95747.0,0.005]
["bitfinex","BTCUSD",1735797687021,0.26939746,95748.0,95745.0,8.53e-05]
["bitfinex","BTCUSD",1735797687287,0.26939746,95748.0,95746.0,0.10398632]
["bitfinex","BTCUSD",1735797687831,0.26839746,95748.0,95746.0,0.10398632]
["bitfinex","BTCUSD",1735797688069,0.31534493,95748.0,95746.0,0.10398632]
["bitfinex","BTCUSD",1735797688803,0.31634493,95748.0,95746.0,0.10398632]
["bitfinex","BTCUSD",1735797689035,0.18845109,95747.0,95746.0,0.10398632]
["bitfinex","BTCUSD",1735797689818,0.0775,95747.0,95746.0,0.10698632]
["bitfinex","BTCUSD",1735797690216,0.0775,95747.0,95746.0,0.10398632]
["bitfinex","BTCUSD",1735797690765,0.0775,95747.0,95746.0,0.10698632]
["bitfinex","BTCUSD",1735797691563,0.0785,95747.0,95746.0,0.10698632]
["bitfinex","BTCUSD",1735797692372,0.31323735,95747.0,95746.0,0.10698632]
["bitfinex","BTCUSD",1735797692751,0.31323735,95747.0,95746.0,0.003]
["bitfinex","BTCUSD",1735797693551,0.33623735,95747.0,95746.0,0.003]
["bitfinex","BTCUSD",1735797693723,0.38543735,95747.0,95746.0,0.003]
["bitfinex","BTCUSD",1735797694815,0.38443735,95747.0,95746.0,0.003]
["bitfinex","BTCUSD",1735797694997,0.53643735,95747.0,95746.0,0.003]
["bitfinex","BTCUSD",1735797695464,0.231886,95746.0,95745.0,8.53e-05]
["bitfinex","BTCUSD",1735797695684,0.309386,95746.0,95745.0,8.53e-05]
["bitfinex","BTCUSD",1735797696722,0.309386,95746.0,95745.0,0.0010853]
["bitfinex","BTCUSD",1735797702256,0.023,95737.0,95723.0,0.1807861]
["bitfinex","BTCUSD",1735797702464,0.02422215,95737.0,95724.0,0.10398632]
["bitfinex","BTCUSD",1735797702666,0.02411771,95737.0,95724.0,0.10398632]
["bitfinex","BTCUSD",1735797703891,0.09416498,95736.0,95724.0,0.10398632]
["bitfinex","BTCUSD",1735797705304,0.09516498,95736.0,95724.0,0.10598632]
["bitfinex","BTCUSD",1735797705759,0.09516498,95736.0,95724.0,0.10398632]
["bitfinex","BTCUSD",1735797705885,0.09516498,95736.0,95724.0,0.10698632]
["bitfinex","BTCUSD",1735797706733,0.09516498,95736.0,95729.0,0.208921]
["bitfinex","BTCUSD",1735797706933,0.09516498,95736.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735797707140,0.09516498,95736.0,95732.0,0.10398632]
["bitfinex","BTCUSD",1735797707714,0.09416498,95736.0,95732.0,0.10398632]
["bitfinex","BTCUSD",1735797707921,0.09516498,95736.0,95732.0,0.10398632]
["bitfinex","BTCUSD",1735797708441,0.002,95736.0,95732.0,0.10398632]
["bitfinex","BTCUSD",1735797708848,0.002,95736.0,95732.0,0.10698632]
["bitfinex","BTCUSD",1735797713944,0.002,95736.0,95733.0,0.464728]
["bitfinex","BTCUSD",1735797714178,0.002,95736.0,95735.0,0.0811]
["bitfinex","BTCUSD",1735797714401,0.002,95736.0,95735.0,0.18508632]
["bitfinex","BTCUSD",1735797714606,0.002,95736.0,95735.0,0.39399632]
["bitfinex","BTCUSD",1735797715188,0.09416498,95746.0,95744.0,0.208889]
["bitfinex","BTCUSD",1735797715356,0.09416498,95746.0,95745.0,0.10398632]
["bitfinex","BTCUSD",1735797716189,0.09427256,95748.0,95745.0,0.10398632]
["bitfinex","BTCUSD",1735797717751,0.09527256,95748.0,95745.0,0.11198632]
["bitfinex","BTCUSD",1735797718354,0.00110758,95748.0,95745.0,0.10898632]
["bitfinex","BTCUSD",1735797718553,0.00110758,95748.0,95745.0,0.11098632]
["bitfinex","BTCUSD",1735797718992,0.00010758,95748.0,95745.0,0.10398632]
["bitfinex","BTCUSD",1735797719353,0.00010758,95748.0,95745.0,0.10598632]
["bitfinex","BTCUSD",1735797720366,0.00110758,95748.0,95745.0,0.10998632]
["bitfinex","BTCUSD",1735797721157,0.00110758,95748.0,95745.0,0.10798632]
["bitfinex","BTCUSD",1735797721540,0.00110758,95748.0,95745.0,0.11098632]
["bitfinex","BTCUSD",1735797721717,0.00110758,95748.0,95746.0,0.208886]
["bitfinex","BTCUSD",1735797721950,0.00110758,95748.0,95746.0,0.31287232]
["bitfinex","BTCUSD",1735797722557,0.00110758,95748.0,95747.0,0.10398632]
["bitfinex","BTCUSD",1735797722749,0.00110758,95748.0,95747.0,0.18708632]
["bitfinex","BTCUSD",1735797723305,0.00010758,95748.0,95747.0,0.18708632]
["bitfinex","BTCUSD",1735797723730,0.00110758,95748.0,95747.0,0.18708632]
["bitfinex","BTCUSD",1735797724004,0.00010758,95748.0,95747.0,0.33178632]
["bitfinex","BTCUSD",1735797724386,0.00110758,95748.0,95747.0,0.33578632]
["bitfinex","BTCUSD",1735797724531,0.00110758,95748.0,95747.0,0.33878632]
["bitfinex","BTCUSD",1735797725162,0.00110758,95748.0,95747.0,0.33578632]
["bitfinex","BTCUSD",1735797725581,0.00110758,95748.0,95747.0,0.48978632]
["bitfinex","BTCUSD",1735797725780,0.00110758,95748.0,95747.0,0.58978632]
["bitfinex","BTCUSD",1735797725984,0.00110758,95748.0,95747.0,0.58578632]
["bitfinex","BTCUSD",1735797726362,0.00210758,95748.0,95747.0,0.59178632]
["bitfinex","BTCUSD",1735797726605,0.00210758,95748.0,95747.0,0.58778632]
["bitfinex","BTCUSD",1735797726803,0.00110758,95748.0,95747.0,0.58778632]
["bitfinex","BTCUSD",1735797726978,0.00110758,95748.0,95747.0,0.59678632]
["bitfinex","BTCUSD",1735797727181,0.00110758,95748.0,95747.0,0.58778632]
["bitfinex","BTCUSD",1735797727599,0.00010758,95748.0,95747.0,0.59078632]
["bitfinex","BTCUSD",1735797727963,0.00110758,95748.0,95747.0,0.59878632]
["bitfinex","BTCUSD",1735797728526,0.00110758,95748.0,95747.0,0.57239629]
["bitfinex","BTCUSD",1735797730309,0.00110758,95748.0,95747.0,1.11689629]
["bitfinex","BTCUSD",1735797735885,0.00110758,95748.0,95747.0,1.17979629]
["bitfinex","BTCUSD",1735797736027,0.00110758,95748.0,95747.0,1.11689629]
["bitfinex","BTCUSD",1735797741976,0.00110758,95748.0,95747.0,1.11698159]
["bitfinex","BTCUSD",1735797744984,0.00110758,95748.0,95747.0,1.13542182]
["bitfinex","BTCUSD",1735797746848,0.00110758,95748.0,95747.0,1.13960582]
["bitfinex","BTCUSD",1735797751446,7.8e-07,95751.0,95750.0,0.348]
["bitfinex","BTCUSD",1735797751598,7.8e-07,95751.0,95750.0,0.64278632]
["bitfinex","BTCUSD",1735797751809,7.8e-07,95751.0,95750.0,0.69078008]
["bitfinex","BTCUSD",1735797752210,2e-07,95756.0,95755.0,0.4286]
["bitfinex","BTCUSD",1735797752420,2e-07,95756.0,95755.0,0.53258632]
["bitfinex","BTCUSD",1735797752938,2e-07,95756.0,95755.0,0.58058008]
["bitfinex","BTCUSD",1735797754532,0.0010002,95756.0,95755.0,0.59739167]
["bitfinex","BTCUSD",1735797754785,2e-07,95756.0,95755.0,0.59739167]
["bitfinex","BTCUSD",1735797754987,0.0001706,95780.0,95761.0,1.101353]
["bitfinex","BTCUSD",1735797755226,0.00021988,95762.0,95761.0,1.20533932]
["bitfinex","BTCUSD",1735797755460,0.00021988,95762.0,95761.0,1.22377955]
["bitfinex","BTCUSD",1735797756040,0.00021988,95762.0,95761.0,1.25336924]
["bitfinex","BTCUSD",1735797756257,0.00021988,95762.0,95761.0,1.26236924]
["bitfinex","BTCUSD",1735797756874,0.00121988,95762.0,95761.0,1.27136924]
["bitfinex","BTCUSD",1735797757059,0.00121988,95762.0,95761.0,1.17136924]
["bitfinex","BTCUSD",1735797757611,0.00121988,95762.0,95761.0,1.14177955]
["bitfinex","BTCUSD",1735797758065,0.00021988,95762.0,95761.0,1.11433932]
["bitfinex","BTCUSD",1735797758272,0.00021988,95762.0,95761.0,1.12133932]
["bitfinex","BTCUSD",1735797758503,0.00021988,95762.0,95761.0,1.11233932]
["bitfinex","BTCUSD",1735797758870,0.00121988,95762.0,95761.0,1.12133932]
["bitfinex","BTCUSD",1735797760308,0.00121988,95762.0,95761.0,0.57683932]
["bitfinex","BTCUSD",1735797761442,0.00121988,95762.0,95761.0,0.59533919]
["bitfinex","BTCUSD",1735797761676,0.00121988,95762.0,95761.0,0.60576807]
["bitfinex","BTCUSD",1735797766341,0.00121988,95762.0,95761.0,1.15026807]
["bitfinex","BTCUSD",1735797768112,0.00121988,95762.0,95761.0,1.25026807]
["bitfinex","BTCUSD",1735797768783,0.00121988,95762.0,95761.0,1.36046807]
["bitfinex","BTCUSD",1735797768965,0.00121988,95762.0,95761.0,1.25026807]
["bitfinex","BTCUSD",1735797771115,0.00121988,95762.0,95761.0,1.34405603]
["bitfinex","BTCUSD",1735797777928,0.00121988,95762.0,95761.0,1.19405603]
["bitfinex","BTCUSD",1735797778759,0.00121988,95762.0,95761.0,1.10026807]
["bitfinex","BTCUSD",1735797781733,0.00121988,95762.0,95761.0,1.10809304]
["bitfinex","BTCUSD",1735797783824,0.00121988,95762.0,95761.0,1.201881]
["bitfinex","BTCUSD",1735797786962,0.00121988,95762.0,95761.0,1.101881]
["bitfinex","BTCUSD",1735797787161,0.00121988,95762.0,95761.0,1.201881]
["bitfinex","BTCUSD",1735797787617,0.00121988,95762.0,95761.0,1.19405603]
["bitfinex","BTCUSD",1735797788009,0.00121988,95762.0,95761.0,1.09405603]
["bitfinex","BTCUSD",1735797788211,0.00121988,95762.0,95761.0,1.19405603]
["bitfinex","BTCUSD",1735797788787,0.00121988,95762.0,95761.0,1.20188426]
["bitfinex","BTCUSD",1735797788988,0.00121988,95762.0,95761.0,1.0080963]
["bitfinex","BTCUSD",1735797789248,0.00121988,95762.0,95761.0,1.1080963]
["bitfinex","BTCUSD",1735797790827,0.00121988,95762.0,95761.0,1.24877824]
["bitfinex","BTCUSD",1735797791314,0.00121988,95762.0,95761.0,1.24886354]
["bitfinex","BTCUSD",1735797793184,0.00121988,95762.0,95761.0,1.31112773]
["bitfinex","BTCUSD",1735797793522,0.00121988,95762.0,95761.0,1.32365677]
["bitfinex","BTCUSD",1735797793760,0.00121988,95762.0,95761.0,1.7640239]
["bitfinex","BTCUSD",1735797794215,0.00121988,95762.0,95761.0,1.9140239]
["bitfinex","BTCUSD",1735797794478,0.00121988,95762.0,95761.0,1.89366663]
["bitfinex","BTCUSD",1735797794716,0.00121988,95762.0,95761.0,1.91402383]
["bitfinex","BTCUSD",1735797795198,0.00121988,95762.0,95761.0,1.88437252]
["bitfinex","BTCUSD",1735797795447,0.00121988,95762.0,95761.0,1.64990262]
["bitfinex","BTCUSD",1735797796190,8.8e-07,95762.0,95761.0,1.76010262]
["bitfinex","BTCUSD",1735797796423,8.8e-07,95762.0,95761.0,1.89070262]
["bitfinex","BTCUSD",1735797797196,8.8e-07,95762.0,95761.0,1.88170262]
["bitfinex","BTCUSD",1735797797493,0.0001706,95779.0,95778.0,0.198]
["bitfinex","BTCUSD",1735797797703,0.0001706,95779.0,95778.0,0.30198632]
["bitfinex","BTCUSD",1735797797977,0.00023752,95779.0,95778.0,0.30198632]
["bitfinex","BTCUSD",1735797798239,0.00023752,95779.0,95778.0,1.02281588]
["bitfinex","BTCUSD",1735797798500,0.00023752,95779.0,95778.0,1.36939505]
["bitfinex","BTCUSD",1735797798767,0.00023752,95779.0,95778.0,1.6078176]
["bitfinex","BTCUSD",1735797798976,0.00123752,95779.0,95778.0,1.6168176]
["bitfinex","BTCUSD",1735797800215,0.00123752,95779.0,95778.0,1.62931671]
["bitfinex","BTCUSD",1735797800462,0.00123752,95779.0,95778.0,1.63831671]
["bitfinex","BTCUSD",1735797800949,0.00123752,95779.0,95778.0,1.6258176]
["bitfinex","BTCUSD",1735797802169,1.2e-07,95780.0,95779.0,0.348]
["bitfinex","BTCUSD",1735797802373,1.2e-07,95780.0,95779.0,0.45198632]
["bitfinex","BTCUSD",1735797802759,1.2e-07,95780.0,95779.0,0.50792243]
["bitfinex","BTCUSD",1735797803413,1.2e-07,95780.0,95779.0,0.99509656]
["bitfinex","BTCUSD",1735797803655,1.2e-07,95780.0,95779.0,1.00409656]
["bitfinex","BTCUSD",1735797804254,1.2e-07,95780.0,95779.0,0.61061183]
["bitfinex","BTCUSD",1735797804651,1.2e-07,95780.0,95779.0,0.61961183]
["bitfinex","BTCUSD",1735797804855,1.2e-07,95780.0,95779.0,0.61061183]
["bitfinex","BTCUSD",1735797805067,0.0001706,95783.0,95782.0,0.348]
["bitfinex","BTCUSD",1735797805278,0.0001706,95783.0,95782.0,0.45198632]
["bitfinex","BTCUSD",1735797805701,0.0001706,95783.0,95782.0,0.45981601]
["bitfinex","BTCUSD",1735797805879,0.0001706,95783.0,95782.0,0.50792243]
["bitfinex","BTCUSD",1735797806301,0.0011706,95783.0,95782.0,0.51692243]
["bitfinex","BTCUSD",1735797806796,0.0011706,95783.0,95782.0,0.52592243]
["bitfinex","BTCUSD",1735797808186,0.0011706,95783.0,95782.0,1.07042243]
["bitfinex","BTCUSD",1735797809234,6e-07,95783.0,95782.0,1.07042243]
["bitfinex","BTCUSD",1735797810453,6e-07,95783.0,95782.0,1.16407966]
["bitfinex","BTCUSD",1735797811067,6e-07,95783.0,95782.0,1.27427966]
["bitfinex","BTCUSD",1735797811545,6e-07,95783.0,95782.0,1.18062243]
["bitfinex","BTCUSD",1735797813471,2e-07,95793.0,95792.0,1.101285]
["bitfinex","BTCUSD",1735797813679,2e-07,95793.0,95792.0,2.26014278]
["bitfinex","BTCUSD",1735797813891,2e-07,95793.0,95792.0,2.33844278]
["bitfinex","BTCUSD",1735797814091,2e-07,95793.0,95792.0,2.39437889]
["bitfinex","BTCUSD",1735797814649,2e-07,95793.0,95792.0,2.40686913]
["bitfinex","BTCUSD",1735797814850,2e-07,95793.0,95792.0,2.41586913]
["bitfinex","BTCUSD",1735797815051,2e-07,95793.0,95792.0,2.50936268]
["bitfinex","BTCUSD",1735797815250,2e-07,95793.0,95792.0,2.49687244]
["bitfinex","BTCUSD",1735797815481,2e-07,95793.0,95792.0,2.50387244]
["bitfinex","BTCUSD",1735797815859,2e-07,95793.0,95792.0,2.49687244]
["bitfinex","BTCUSD",1735797816058,2e-07,95793.0,95792.0,2.48787244]
["bitfinex","BTCUSD",1735797816267,2e-07,95793.0,95792.0,2.49687244]
["bitfinex","BTCUSD",1735797816846,2e-07,95793.0,95792.0,2.40684466]
["bitfinex","BTCUSD",1735797817048,2e-07,95793.0,95792.0,2.41584466]
["bitfinex","BTCUSD",1735797817252,2e-07,95793.0,95792.0,2.33754466]
["bitfinex","BTCUSD",1735797817444,2e-07,95793.0,95792.0,2.34654466]
["bitfinex","BTCUSD",1735797817645,2e-07,95793.0,95792.0,2.33407889]
["bitfinex","BTCUSD",1735797819204,2e-07,95793.0,95792.0,2.44427889]
["bitfinex","BTCUSD",1735797819415,2e-07,95793.0,95792.0,2.45478433]
["bitfinex","BTCUSD",1735797821523,2e-07,95793.0,95792.0,2.35478433]
["bitfinex","BTCUSD",1735797821753,2e-07,95793.0,95792.0,2.45478433]
["bitfinex","BTCUSD",1735797823048,2e-07,95793.0,95792.0,2.45361172]
["bitfinex","BTCUSD",1735797823291,2e-07,95793.0,95792.0,2.46609067]
["bitfinex","BTCUSD",1735797831596,2e-07,95793.0,95792.0,2.49862938]
["bitfinex","BTCUSD",1735797834665,2e-07,95793.0,95792.0,2.54043838]
["bitfinex","BTCUSD",1735797835721,2e-07,95793.0,95792.0,2.63394639]
["bitfinex","BTCUSD",1735797837277,2e-07,95793.0,95792.0,2.54043838]
["bitfinex","BTCUSD",1735797838306,2e-07,95793.0,95792.0,2.68070039]
["bitfinex","BTCUSD",1735797839128,2e-07,95793.0,95792.0,2.68078569]
["bitfinex","BTCUSD",1735797839291,2e-07,95793.0,95792.0,2.88585151]
["bitfinex","BTCUSD",1735797841508,2e-07,95793.0,95792.0,3.07286753]
["bitfinex","BTCUSD",1735797841715,2e-07,95793.0,95792.0,1.80779607]
["bitfinex","BTCUSD",1735797841938,2e-07,95793.0,95792.0,1.87525736]
["bitfinex","BTCUSD",1735797842569,2e-07,95793.0,95792.0,1.42408409]
["bitfinex","BTCUSD",1735797842732,2e-07,95793.0,95792.0,1.41508409]
["bitfinex","BTCUSD",1735797842916,2e-07,95793.0,95792.0,1.41208409]
["bitfinex","BTCUSD",1735797843117,2e-07,95793.0,95792.0,1.42108409]
["bitfinex","BTCUSD",1735797843501,2e-07,95793.0,95792.0,1.32743456]
["bitfinex","BTCUSD",1735797843502,0.0832002,95793.0,95792.0,1.32743456]
["bitfinex","BTCUSD",1735797845645,0.0832002,95793.0,95792.0,1.22743456]
["bitfinex","BTCUSD",1735797845849,0.0832002,95793.0,95792.0,1.32743456]
["bitfinex","BTCUSD",1735797846075,0.0832002,95793.0,95792.0,1.31243456]
["bitfinex","BTCUSD",1735797846275,0.0832002,95793.0,95792.0,1.32143456]
["bitfinex","BTCUSD",1735797846476,0.0832002,95793.0,95792.0,1.32843456]
["bitfinex","BTCUSD",1735797846691,0.0832002,95793.0,95792.0,1.31943456]
["bitfinex","BTCUSD",1735797847483,0.0832002,95793.0,95792.0,1.31243456]
["bitfinex","BTCUSD",1735797847999,0.0832002,95793.0,95792.0,1.32143456]
["bitfinex","BTCUSD",1735797848802,0.0832002,95793.0,95792.0,1.32943456]
["bitfinex","BTCUSD",1735797853461,0.0832002,95793.0,95792.0,1.42308409]
["bitfinex","BTCUSD",1735797855436,0.0832002,95793.0,95792.0,1.6757823]
["bitfinex","BTCUSD",1735797856794,0.0832002,95793.0,95792.0,1.42327314]
["bitfinex","BTCUSD",1735797857588,0.0832002,95793.0,95792.0,1.47019244]
["bitfinex","BTCUSD",1735797858321,0.0832002,95793.0,95792.0,1.67579115]
["bitfinex","BTCUSD",1735797859503,2e-07,95793.0,95792.0,1.67579115]
["bitfinex","BTCUSD",1735797859705,0.0451,95803.0,95802.0,0.09682739]
["bitfinex","BTCUSD",1735797860003,0.0451,95803.0,95802.0,0.36931358]
["bitfinex","BTCUSD",1735797860783,0.0451,95803.0,95802.0,0.39891731]
["bitfinex","BTCUSD",1735797861018,0.0451,95803.0,95802.0,0.40791731]
["bitfinex","BTCUSD",1735797861540,0.0451,95803.0,95802.0,0.37831358]
["bitfinex","BTCUSD",1735797861916,0.0451,95803.0,95802.0,0.38431358]
["bitfinex","BTCUSD",1735797863089,0.0452706,95803.0,95802.0,0.38431358]
["bitfinex","BTCUSD",1735797865753,0.0452706,95803.0,95802.0,0.39213914]
["bitfinex","BTCUSD",1735797865957,0.0452706,95803.0,95802.0,0.42177712]
["bitfinex","BTCUSD",1735797867659,0.0452706,95803.0,95802.0,0.39213914]
["bitfinex","BTCUSD",1735797868276,0.0452706,95803.0,95802.0,0.40247161]
["bitfinex","BTCUSD",1735797870247,0.0452706,95803.0,95802.0,0.43212231]
["bitfinex","BTCUSD",1735797871060,0.0452706,95803.0,95802.0,0.87979492]
["bitfinex","BTCUSD",1735797871284,0.1234706,95803.0,95802.0,0.86946245]
["bitfinex","BTCUSD",1735797871497,0.1234706,95803.0,95802.0,0.83981175]
["bitfinex","BTCUSD",1735797871869,0.1234706,95803.0,95802.0,0.83198619]
["bitfinex","BTCUSD",1735797874596,0.1234706,95803.0,95802.0,0.68198619]
["bitfinex","BTCUSD",1735797874769,0.1234706,95803.0,95802.0,0.13748619]
["bitfinex","BTCUSD",1735797875203,0.1234706,95803.0,95802.0,0.11898632]
["bitfinex","BTCUSD",1735797875617,0.12664321,95803.0,95802.0,0.015]
["bitfinex","BTCUSD",1735797875795,0.00334321,95803.0,95799.0,8.52e-05]
["bitfinex","BTCUSD",1735797876008,0.049,95801.0,95799.0,8.52e-05]
["bitfinex","BTCUSD",1735797876217,0.0001706,95803.0,95792.0,8.53e-05]
["bitfinex","BTCUSD",1735797876218,0.00317261,95798.0,95792.0,8.53e-05]
["bitfinex","BTCUSD",1735797876434,0.1272,95796.0,95792.0,0.10407162]
["bitfinex","BTCUSD",1735797876632,0.12850497,95795.0,95792.0,0.10407162]
["bitfinex","BTCUSD",1735797876836,0.13,95794.0,95792.0,0.10407162]
["bitfinex","BTCUSD",1735797877040,0.13130497,95793.0,95792.0,0.10407162]
["bitfinex","BTCUSD",1735797878476,0.13,95793.0,95792.0,0.10407162]
["bitfinex","BTCUSD",1735797878673,0.13,95793.0,95792.0,0.11307162]
["bitfinex","BTCUSD",1735797878878,0.13,95793.0,95792.0,0.11607162]
["bitfinex","BTCUSD",1735797882401,0.13,95793.0,95792.0,0.11598912]
["bitfinex","BTCUSD",1735797882809,0.13,95793.0,95792.0,0.11556912]
["bitfinex","BTCUSD",1735797883188,0.13,95793.0,95792.0,0.11381911]
["bitfinex","BTCUSD",1735797883549,0.13,95793.0,95792.0,0.012]
["bitfinex","BTCUSD",1735797883957,0.13,95793.0,95792.0,0.01112499]
["bitfinex","BTCUSD",1735797884364,0.13,95793.0,95792.0,0.11458631]
["bitfinex","BTCUSD",1735797887050,0.13,95793.0,95792.0,0.11467151]
["bitfinex","BTCUSD",1735797888222,0.13,95793.0,95792.0,0.10407152]
["bitfinex","BTCUSD",1735797888417,0.13,95793.0,95792.0,0.10907152]
["bitfinex","BTCUSD",1735797888719,0.13,95793.0,95792.0,0.11007152]
["bitfinex","BTCUSD",1735797889048,0.13,95793.0,95792.0,0.10907152]
["bitfinex","BTCUSD",1735797889252,0.13,95793.0,95792.0,0.11007152]
["bitfinex","BTCUSD",1735797898167,0.0001706,95803.0,95792.0,0.11007152]
["bitfinex","BTCUSD",1735797898412,0.0001706,95803.0,95800.0,0.208767]
["bitfinex","BTCUSD",1735797898616,0.0001706,95803.0,95802.0,0.208763]
["bitfinex","BTCUSD",1735797898818,0.0001706,95803.0,95802.0,0.31274932]
["bitfinex","BTCUSD",1735797901026,0.0001706,95803.0,95802.0,0.32174932]
["bitfinex","BTCUSD",1735797901455,0.0001706,95803.0,95802.0,0.31774932]
["bitfinex","BTCUSD",1735797901635,0.0001706,95803.0,95802.0,0.32674932]
["bitfinex","BTCUSD",1735797903003,0.0001706,95803.0,95802.0,0.32174932]
["bitfinex","BTCUSD",1735797903948,0.0001706,95803.0,95802.0,0.31774932]
["bitfinex","BTCUSD",1735797904148,0.0001706,95803.0,95802.0,0.32674932]
["bitfinex","BTCUSD",1735797904350,0.0001706,95803.0,95802.0,0.32174932]
["bitfinex","BTCUSD",1735797904546,0.0001706,95803.0,95802.0,0.32674932]
["bitfinex","BTCUSD",1735797909799,0.0001706,95803.0,95802.0,0.32616051]
["bitfinex","BTCUSD",1735797912273,0.00021989,95803.0,95802.0,0.32616051]
["bitfinex","BTCUSD",1735797923481,0.00021989,95803.0,95802.0,0.4987879]
["bitfinex","BTCUSD",1735797924062,0.00021989,95803.0,95802.0,0.51729881]
["bitfinex","BTCUSD",1735797924465,0.00021989,95803.0,95802.0,0.42047142]
["bitfinex","BTCUSD",1735797925498,0.00021989,95803.0,95802.0,0.66729881]
["bitfinex","BTCUSD",1735797926081,0.00021989,95803.0,95802.0,0.67512136]
["bitfinex","BTCUSD",1735797926286,0.00021989,95803.0,95802.0,0.70474681]
["bitfinex","BTCUSD",1735797928552,0.00021989,95803.0,95802.0,0.71494092]
["bitfinex","BTCUSD",1735797930872,0.00021989,95803.0,95802.0,1.25944092]
["bitfinex","BTCUSD",1735797933231,0.00021989,95803.0,95802.0,1.25952622]
["bitfinex","BTCUSD",1735797936236,4.9e-07,95806.0,95805.0,0.09682739]
["bitfinex","BTCUSD",1735797936493,4.9e-07,95806.0,95805.0,0.43351371]
["bitfinex","BTCUSD",1735797936690,4.9e-07,95806.0,95805.0,0.48947262]
["bitfinex","BTCUSD",1735797936889,4.9e-07,95806.0,95805.0,1.26717262]
["bitfinex","BTCUSD",1735797937087,4.9e-07,95806.0,95805.0,2.38489408]
["bitfinex","BTCUSD",1735797937293,4.9e-07,95806.0,95805.0,2.55804575]
["bitfinex","BTCUSD",1735797938059,4.9e-07,95806.0,95805.0,2.77227987]
["bitfinex","BTCUSD",1735797938261,0.0001706,95817.0,95816.0,0.09682739]
["bitfinex","BTCUSD",1735797938459,0.00021987,95817.0,95816.0,0.69038307]
["bitfinex","BTCUSD",1735797938895,0.00021987,95817.0,95816.0,0.69820562]
["bitfinex","BTCUSD",1735797939411,0.00021987,95817.0,95816.0,0.70420562]
["bitfinex","BTCUSD",1735797939987,0.00021987,95817.0,95816.0,0.67458017]
["bitfinex","BTCUSD",1735797941082,0.00021987,95817.0,95816.0,0.68358017]
["bitfinex","BTCUSD",1735797942093,0.00021987,95817.0,95816.0,1.22808017]
["bitfinex","BTCUSD",1735797944283,0.00021987,95817.0,95816.0,1.22443862]
["bitfinex","BTCUSD",1735797944598,0.00021987,95817.0,95816.0,1.14173862]
["bitfinex","BTCUSD",1735797944807,0.00021987,95817.0,95816.0,1.04491123]
["bitfinex","BTCUSD",1735797945201,0.00021987,95817.0,95816.0,1.14173862]
["bitfinex","BTCUSD",1735797945628,0.00021987,95817.0,95816.0,1.13573862]
["bitfinex","BTCUSD",1735797946038,0.00021987,95817.0,95816.0,0.57272771]
["bitfinex","BTCUSD",1735797947015,0.00021987,95817.0,95816.0,0.57672771]
["bitfinex","BTCUSD",1735797947387,0.00021987,95817.0,95816.0,0.47990032]
["bitfinex","BTCUSD",1735797947587,0.00021987,95817.0,95816.0,0.58311545]
["bitfinex","BTCUSD",1735797947783,0.00021987,95817.0,95816.0,0.58911545]
["bitfinex","BTCUSD",1735797948488,0.00021987,95817.0,95816.0,0.49228806]
["bitfinex","BTCUSD",1735797953455,0.00021987,95817.0,95816.0,0.51079294]
["bitfinex","BTCUSD",1735797954372,0.00021987,95817.0,95816.0,0.21079294]
["bitfinex","BTCUSD",1735797954731,0.00021987,95817.0,95816.0,0.51635333]
["bitfinex","BTCUSD",1735797955880,0.00021987,95817.0,95816.0,0.52417475]
["bitfinex","BTCUSD",1735797957914,0.00021987,95817.0,95816.0,1.06867475]
["bitfinex","BTCUSD",1735797958708,0.00021987,95817.0,95816.0,0.97184736]
["bitfinex","BTCUSD",1735797959251,0.00021987,95817.0,95816.0,0.96402594]
["bitfinex","BTCUSD",1735797962843,0.00021987,95817.0,95816.0,0.9536382]
["bitfinex","BTCUSD",1735797963865,0.00021987,95817.0,95816.0,0.4091382]
["bitfinex","BTCUSD",1735797968031,0.00021987,95817.0,95816.0,0.4169739]
["bitfinex","BTCUSD",1735797969126,0.00021987,95817.0,95816.0,0.44664824]
["bitfinex","BTCUSD",1735797969577,0.00021987,95817.0,95816.0,0.54347563]
["bitfinex","BTCUSD",1735797969837,0.00021987,95817.0,95816.0,0.54356093]
["bitfinex","BTCUSD",1735797970086,0.00021987,95817.0,95816.0,1.08806093]
["bitfinex","BTCUSD",1735797971062,0.00021987,95817.0,95816.0,1.18169882]
["bitfinex","BTCUSD",1735797972001,0.00021987,95817.0,95816.0,1.43490523]
["bitfinex","BTCUSD",1735797974074,0.00021987,95817.0,95816.0,1.46754795]
["bitfinex","BTCUSD",1735797976116,0.00021987,95817.0,95816.0,1.70164267]
["bitfinex","BTCUSD",1735797978089,8.7e-07,95817.0,95816.0,1.46754795]
["bitfinex","BTCUSD",1735797978693,8.7e-07,95817.0,95816.0,1.45854795]
["bitfinex","BTCUSD",1735797978894,8.7e-07,95817.0,95816.0,1.45254795]
["bitfinex","BTCUSD",1735797979294,8.7e-07,95817.0,95816.0,1.46154795]
["bitfinex","BTCUSD",1735797979994,8.7e-07,95817.0,95816.0,1.47054795]
["bitfinex","BTCUSD",1735797982825,8.7e-07,95817.0,95816.0,1.43790523]
["bitfinex","BTCUSD",1735797983004,0.00017147,95817.0,95816.0,1.43790523]
["bitfinex","BTCUSD",1735797983715,0.00017147,95817.0,95816.0,1.34107784]
["bitfinex","BTCUSD",1735797983919,0.00017147,95817.0,95816.0,1.43790523]
["bitfinex","BTCUSD",1735797984659,0.00017147,95817.0,95816.0,1.05238659]
["bitfinex","BTCUSD",1735797985060,0.00017147,95817.0,95816.0,1.06138659]
["bitfinex","BTCUSD",1735797985261,0.00017147,95817.0,95816.0,0.9555592]
["bitfinex","BTCUSD",1735797985465,0.07647147,95817.0,95816.0,1.04947775]
["bitfinex","BTCUSD",1735797985689,0.07647147,95817.0,95816.0,1.05747775]
["bitfinex","BTCUSD",1735797985897,0.07647147,95817.0,95816.0,1.04964205]
["bitfinex","BTCUSD",1735797986254,0.12507147,95817.0,95816.0,1.04964205]
["bitfinex","BTCUSD",1735797986560,0.12507147,95817.0,95816.0,0.9477235]
["bitfinex","BTCUSD",1735797986762,0.12507147,95817.0,95816.0,0.9447235]
["bitfinex","BTCUSD",1735797987207,0.12507147,95817.0,95816.0,0.9537235]
["bitfinex","BTCUSD",1735797987834,0.12507147,95817.0,95816.0,0.4092235]
["bitfinex","BTCUSD",1735797988605,0.12507147,95817.0,95816.0,0.39071862]
["bitfinex","BTCUSD",1735797989802,0.12824408,95817.0,95816.0,0.0192663]
["bitfinex","BTCUSD",1735797990003,0.12954877,95817.0,95816.0,0.0150853]
["bitfinex","BTCUSD",1735797990853,0.12954877,95817.0,95816.0,0.0060853]
["bitfinex","BTCUSD",1735797991287,0.12954877,95817.0,95816.0,0.0130853]
["bitfinex","BTCUSD",1735797991452,0.12954877,95817.0,95816.0,0.0070853]
["bitfinex","BTCUSD",1735797991659,0.12954877,95817.0,95816.0,0.0090853]
["bitfinex","BTCUSD",1735797992083,0.12954877,95817.0,95816.0,0.0070853]
["bitfinex","BTCUSD",1735797992459,0.12954877,95817.0,95816.0,0.0090853]
["bitfinex","BTCUSD",1735798002887,0.15254877,95817.0,95816.0,0.0090853]
["bitfinex","BTCUSD",1735798014983,0.12954877,95817.0,95816.0,0.0090853]
["bitfinex","BTCUSD",1735798018961,0.27954877,95817.0,95816.0,0.0090853]
["bitfinex","BTCUSD",1735798019172,0.27824408,95817.0,95816.0,0.0090853]
["bitfinex","BTCUSD",1735798023394,0.27824408,95817.0,95816.0,8.53e-05]
["bitfinex","BTCUSD",1735798023613,0.27824408,95817.0,95816.0,0.0020853]
["bitfinex","BTCUSD",1735798024875,0.27824408,95817.0,95816.0,8.53e-05]
["bitfinex","BTCUSD",1735798025239,0.27824408,95817.0,95816.0,0.0020853]
["bitfinex","BTCUSD",1735798026863,0.27824408,95817.0,95816.0,0.00286813]
["bitfinex","BTCUSD",1735798030122,0.3720724,95817.0,95816.0,0.00286813]
["bitfinex","BTCUSD",1735798031198,0.27824408,95817.0,95816.0,0.00286813]
["bitfinex","BTCUSD",1735798033224,0.41898657,95817.0,95816.0,0.00286813]
["bitfinex","BTCUSD",1735798034015,0.27824408,95817.0,95816.0,0.00286813]
["bitfinex","BTCUSD",1735798035981,0.5128149,95817.0,95816.0,0.00286813]
["bitfinex","BTCUSD",1735798036723,0.7215459,95817.0,95816.0,0.00286813]
["bitfinex","BTCUSD",1735798037110,0.48697508,95817.0,95816.0,0.00286813]
["bitfinex","BTCUSD",1735798038265,0.50997508,95817.0,95816.0,0.00286813]
["bitfinex","BTCUSD",1735798038669,0.7139614,95817.0,95816.0,0.00286813]
["bitfinex","BTCUSD",1735798038849,0.8139614,95817.0,95816.0,0.00286813]
["bitfinex","BTCUSD",1735798039040,0.8139614,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798039451,0.8159614,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798039649,0.88046191,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798039853,1.19713251,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798040056,1.20113251,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798040838,0.88446191,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798042529,1.20216383,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798043636,0.88446191,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798048074,1.41335491,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798050482,1.42732078,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798050804,1.7450227,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798051554,1.42732078,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798051748,1.42132078,95817.0,95816.0,0.00086813]
["bitfinex","BTCUSD",1735798051955,1.42732078,95817.0,95816.0,0.00186813]
["bitfinex","BTCUSD",1735798052374,1.41335491,95817.0,95816.0,0.0009818]
["bitfinex","BTCUSD",1735798052673,1.42732078,95817.0,95816.0,0.0009818]
["bitfinex","BTCUSD",1735798053426,1.41335491,95817.0,95816.0,0.0009818]
["bitfinex","BTCUSD",1735798054277,1.42235491,95817.0,95816.0,0.0019818]
["bitfinex","BTCUSD",1735798054890,1.43632078,95817.0,95816.0,0.0019818]
["bitfinex","BTCUSD",1735798056276,1.43632078,95817.0,95816.0,8e-07]
["bitfinex","BTCUSD",1735798056481,0.91489652,95817.0,95816.0,8e-07]
["bitfinex","BTCUSD",1735798057281,0.70862561,95807.0,95806.0,8.53e-05]
["bitfinex","BTCUSD",1735798057478,0.91659825,95807.0,95806.0,8.53e-05]
["bitfinex","BTCUSD",1735798057685,1.99861225,95807.0,95806.0,8.53e-05]
["bitfinex","BTCUSD",1735798058325,2.01497512,95807.0,95806.0,8.53e-05]
["bitfinex","BTCUSD",1735798058555,2.02884185,95807.0,95806.0,8.53e-05]
["bitfinex","BTCUSD",1735798058901,2.03484185,95807.0,95806.0,8.53e-05]
["bitfinex","BTCUSD",1735798059117,2.02884185,95807.0,95806.0,8.53e-05]
["bitfinex","BTCUSD",1735798059525,2.02884185,95807.0,95806.0,3e-07]
["bitfinex","BTCUSD",1735798059752,0.95082785,95807.0,95806.0,3e-07]
["bitfinex","BTCUSD",1735798060318,0.47687261,95803.0,95802.0,6e-07]
["bitfinex","BTCUSD",1735798060519,0.47687261,95803.0,95792.0,8.52e-05]
["bitfinex","BTCUSD",1735798060520,0.70865561,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798060698,0.81264193,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798061943,0.82011067,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798062533,0.82411067,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798063663,1.14081771,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798063845,1.27016865,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798064472,0.93709699,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798068626,0.83311067,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798069039,0.82564193,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798071128,1.10672438,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798072406,0.82564193,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798073887,0.83311067,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798074090,0.93709699,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798076609,1.21808551,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798078429,0.93709699,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798079452,1.21808551,95793.0,95792.0,8e-07]
["bitfinex","BTCUSD",1735798082147,0.58497761,95783.0,95757.0,0.0789]
["bitfinex","BTCUSD",1735798082282,1.37205819,95783.0,95757.0,0.0789]
["bitfinex","BTCUSD",1735798083129,1.43199399,95783.0,95757.0,0.0789]
["bitfinex","BTCUSD",1735798083391,1.27468199,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798083606,1.23023672,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798084008,0.98218693,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798085019,0.98418693,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798085262,1.08817325,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798085904,1.16427325,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798086710,0.87705025,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798086907,1.39651025,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798087174,1.29370125,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798087555,1.18282125,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798092692,0.97456793,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798093236,1.2555876,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798094418,0.97456793,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798098725,1.29127497,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798099462,0.97456793,95783.0,95782.0,0.0001337]
["bitfinex","BTCUSD",1735798099702,0.97456793,95783.0,95782.0,6.988e-05]
["bitfinex","BTCUSD",1735798100032,1.07855425,95783.0,95782.0,6.988e-05]
["bitfinex","BTCUSD",1735798100808,0.97456793,95783.0,95782.0,6.988e-05]
["bitfinex","BTCUSD",1735798109184,0.98203667,95783.0,95782.0,6.988e-05]
["bitfinex","BTCUSD",1735798109431,0.98203667,95783.0,95782.0,8.8e-07]
["bitfinex","BTCUSD",1735798109760,0.35317261,95762.0,95750.0,0.0828853]
["bitfinex","BTCUSD",1735798109961,0.68900993,95762.0,95761.0,0.00013459]
["bitfinex","BTCUSD",1735798110186,0.98029293,95762.0,95761.0,0.00013459]
["bitfinex","BTCUSD",1735798110332,0.95492093,95762.0,95761.0,0.00013459]
["bitfinex","BTCUSD",1735798110511,0.86134693,95762.0,95761.0,0.00013459]
["bitfinex","BTCUSD",1735798110941,0.86434693,95762.0,95761.0,0.00013459]
["bitfinex","BTCUSD",1735798112342,0.82309893,95762.0,95761.0,0.00013459]
["bitfinex","BTCUSD",1735798113735,0.82109893,95762.0,95761.0,0.00013459]
["bitfinex","BTCUSD",1735798114146,0.82509893,95762.0,95761.0,0.00013459]
["bitfinex","BTCUSD",1735798115029,0.82609893,95762.0,95761.0,0.00013459]
["bitfinex","BTCUSD",1735798115444,0.82109893,95762.0,95761.0,0.00013459]
["bitfinex","BTCUSD",1735798115914,0.82909893,95762.0,95761.0,5.9e-07]
["bitfinex","BTCUSD",1735798116155,0.88826499,95762.0,95761.0,5.9e-07]
["bitfinex","BTCUSD",1735798116361,0.88726499,95762.0,95761.0,5.9e-07]
["bitfinex","BTCUSD",1735798116559,0.89626499,95762.0,95761.0,5.9e-07]
["bitfinex","BTCUSD",1735798116774,0.56203461,95757.0,95756.0,8.9e-07]
["bitfinex","BTCUSD",1735798116986,0.87180723,95757.0,95756.0,3.7e-07]
["bitfinex","BTCUSD",1735798117368,0.92050723,95757.0,95756.0,3.7e-07]
["bitfinex","BTCUSD",1735798118135,0.37617261,95748.0,95747.0,9.7e-07]
["bitfinex","BTCUSD",1735798118391,0.48015893,95748.0,95747.0,8.9e-07]
["bitfinex","BTCUSD",1735798118795,0.55895893,95748.0,95747.0,8.9e-07]
["bitfinex","BTCUSD",1735798120135,0.56495893,95748.0,95747.0,8.9e-07]
["bitfinex","BTCUSD",1735798120847,0.56595893,95748.0,95747.0,8.9e-07]
["bitfinex","BTCUSD",1735798120999,0.48715893,95748.0,95747.0,8.9e-07]
["bitfinex","BTCUSD",1735798121215,0.48715893,95748.0,95747.0,8.619e-05]
["bitfinex","BTCUSD",1735798121611,0.48015893,95748.0,95747.0,8.619e-05]
["bitfinex","BTCUSD",1735798121817,0.48715893,95748.0,95747.0,8.619e-05]
["bitfinex","BTCUSD",1735798122212,2.07923207,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798122498,0.88365007,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798122666,0.8975168,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798123025,0.56835893,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798125146,0.98380613,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798125383,1.03677487,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798126076,0.71968564,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798126330,0.71468564,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798126536,0.72368564,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798132774,0.7162169,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798133530,0.7163877,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798134014,0.61702973,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798134618,0.36832973,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798135284,0.11434341,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798135481,0.01564913,95748.0,95747.0,0.08240019]
["bitfinex","BTCUSD",1735798135636,0.17764913,95748.0,95747.0,0.12870019]
["bitfinex","BTCUSD",1735798136183,0.01264913,95748.0,95747.0,0.12870019]
["bitfinex","BTCUSD",1735798136395,0.00964913,95748.0,95747.0,0.12870019]
["bitfinex","BTCUSD",1735798136594,0.18364913,95748.0,95747.0,0.12870019]
["bitfinex","BTCUSD",1735798138744,0.18364913,95748.0,95747.0,0.08240019]
["bitfinex","BTCUSD",1735798138972,0.28763545,95748.0,95747.0,0.08240019]
["bitfinex","BTCUSD",1735798139229,0.28632973,95748.0,95747.0,0.08240019]
["bitfinex","BTCUSD",1735798139957,0.69682773,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798140159,0.48032973,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798141716,0.48532973,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798141839,0.48032973,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798142057,0.48332973,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798142276,0.49232973,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798142477,0.48932973,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798142683,0.49232973,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798145661,0.49332973,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798147673,0.57172973,95748.0,95747.0,1.9e-07]
["bitfinex","BTCUSD",1735798148079,0.58507561,95738.0,95734.0,0.00084826]
["bitfinex","BTCUSD",1735798148279,1.63235993,95738.0,95737.0,0.00013458]
["bitfinex","BTCUSD",1735798148529,1.63259393,95738.0,95737.0,0.00013458]
["bitfinex","BTCUSD",1735798148923,1.38765018,95738.0,95737.0,0.00013458]
["bitfinex","BTCUSD",1735798149278,0.35317261,95735.0,95734.0,8.4e-07]
["bitfinex","BTCUSD",1735798149475,0.52501866,95735.0,95734.0,2.6e-07]
["bitfinex","BTCUSD",1735798149682,0.60341866,95735.0,95734.0,2.6e-07]
["bitfinex","BTCUSD",1735798150102,0.55855893,95735.0,95734.0,2.6e-07]
["bitfinex","BTCUSD",1735798150508,0.56255893,95735.0,95734.0,2.6e-07]
["bitfinex","BTCUSD",1735798151757,0.55855893,95735.0,95734.0,2.6e-07]
["bitfinex","BTCUSD",1735798152197,0.57155893,95735.0,95734.0,2.6e-07]
["bitfinex","BTCUSD",1735798154390,0.56755893,95735.0,95734.0,2.6e-07]
["bitfinex","BTCUSD",1735798154598,0.99124381,95735.0,95734.0,2.6e-07]
["bitfinex","BTCUSD",1735798154799,0.98224381,95735.0,95734.0,2.6e-07]
["bitfinex","BTCUSD",1735798155236,0.99124381,95735.0,95734.0,2.6e-07]
["bitfinex","BTCUSD",1735798155429,0.67554525,95735.0,95734.0,2.6e-07]
["bitfinex","BTCUSD",1735798155688,0.67554525,95735.0,95734.0,6.6e-07]
["bitfinex","BTCUSD",1735798155823,0.66254525,95735.0,95734.0,6.6e-07]
["bitfinex","BTCUSD",1735798156027,0.66854525,95735.0,95734.0,6.6e-07]
["bitfinex","BTCUSD",1735798156211,0.57355893,95735.0,95734.0,6.6e-07]
["bitfinex","BTCUSD",1735798157439,0.56755893,95735.0,95734.0,6.6e-07]
["bitfinex","BTCUSD",1735798157779,0.57355893,95735.0,95734.0,6.6e-07]
["bitfinex","BTCUSD",1735798157974,0.56455893,95735.0,95734.0,6.6e-07]
["bitfinex","BTCUSD",1735798158187,0.55855893,95735.0,95734.0,6.6e-07]
["bitfinex","BTCUSD",1735798158399,0.35317261,95725.0,95711.0,0.0778]
["bitfinex","BTCUSD",1735798158597,0.68908993,95725.0,95724.0,0.0002333]
["bitfinex","BTCUSD",1735798159093,1.89708093,95725.0,95724.0,3e-07]
["bitfinex","BTCUSD",1735798159299,0.70313518,95725.0,95724.0,3e-07]
["bitfinex","BTCUSD",1735798159682,0.76484149,95725.0,95724.0,3e-07]
["bitfinex","BTCUSD",1735798159881,0.35317261,95721.0,95720.0,6e-07]
["bitfinex","BTCUSD",1735798160084,0.56005893,95721.0,95720.0,6e-07]
["bitfinex","BTCUSD",1735798161300,0.56305893,95721.0,95720.0,6e-07]
["bitfinex","BTCUSD",1735798161713,0.57205893,95721.0,95720.0,6e-07]
["bitfinex","BTCUSD",1735798161910,0.57205893,95721.0,95714.0,9e-07]
["bitfinex","BTCUSD",1735798161911,0.56212561,95715.0,95714.0,9e-07]
["bitfinex","BTCUSD",1735798162114,0.68911193,95715.0,95714.0,9e-07]
["bitfinex","BTCUSD",1735798163325,0.77648067,95715.0,95714.0,9e-07]
["bitfinex","BTCUSD",1735798163569,0.56215661,95701.0,95700.0,9e-07]
["bitfinex","BTCUSD",1735798163770,0.68914293,95701.0,95700.0,0.00014893]
["bitfinex","BTCUSD",1735798164204,0.69661167,95701.0,95700.0,9.3e-07]
["bitfinex","BTCUSD",1735798164382,0.74964861,95701.0,95700.0,9.3e-07]
["bitfinex","BTCUSD",1735798164577,0.35317261,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798164797,0.48762767,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798165954,0.48015893,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798166150,0.48915893,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798167147,0.49115893,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798167356,0.48215893,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798167555,0.48015893,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798167769,0.48915893,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798167958,0.48015893,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798168351,0.49315893,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798169850,0.50062767,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798170107,0.49662767,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798170303,0.60061399,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798170475,0.59561399,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798170675,0.49162767,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798170874,0.50062767,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798171506,0.78113832,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798172083,0.77366958,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798172513,0.49315893,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798172902,0.47015893,95697.0,95696.0,2.3e-07]
["bitfinex","BTCUSD",1735798173106,0.223048,95696.0,95676.0,0.0823]
["bitfinex","BTCUSD",1735798173312,0.209024,95683.0,95676.0,0.0823]
["bitfinex","BTCUSD",1735798173512,0.15,95680.0,95676.0,0.0823]
["bitfinex","BTCUSD",1735798173724,0.00130659,95679.0,95676.0,0.01958361]
["bitfinex","BTCUSD",1735798173937,0.1743066,95678.0,95675.0,0.0005698]
["bitfinex","BTCUSD",1735798174398,0.173,95676.0,95675.0,0.0005698]
["bitfinex","BTCUSD",1735798174564,0.173,95676.0,95647.0,0.04896739]
["bitfinex","BTCUSD",1735798174565,0.173,95670.0,95647.0,0.04896739]
["bitfinex","BTCUSD",1735798174793,0.00130678,95669.0,95648.0,0.10398632]
["bitfinex","BTCUSD",1735798175069,0.173,95667.0,95648.0,0.10398632]
["bitfinex","BTCUSD",1735798175223,0.00130678,95666.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735798175430,0.00130678,95666.0,95655.0,0.209082]
["bitfinex","BTCUSD",1735798175632,0.00130678,95666.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735798175833,0.00130678,95666.0,95654.0,0.17004263]
["bitfinex","BTCUSD",1735798176008,0.00130678,95666.0,95648.0,0.10398632]
["bitfinex","BTCUSD",1735798176217,0.001,95666.0,95648.0,0.10404279]
["bitfinex","BTCUSD",1735798176416,0.02430677,95665.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735798176861,0.02430677,95665.0,95657.0,0.0796]
["bitfinex","BTCUSD",1735798177465,0.00130677,95665.0,95658.0,0.0467]
["bitfinex","BTCUSD",1735798177671,0.00130675,95664.0,95658.0,0.0467]
["bitfinex","BTCUSD",1735798177875,0.00130675,95668.0,95658.0,0.0467]
["bitfinex","BTCUSD",1735798178273,0.001,95666.0,95658.0,0.003726]
["bitfinex","BTCUSD",1735798178452,0.00130676,95665.0,95657.0,0.02785221]
["bitfinex","BTCUSD",1735798178659,0.00230677,95666.0,95657.0,0.02785221]
["bitfinex","BTCUSD",1735798178867,0.00230677,95666.0,95658.0,0.209078]
["bitfinex","BTCUSD",1735798179065,0.001,95666.0,95657.0,0.001]
["bitfinex","BTCUSD",1735798179312,0.209036,95678.0,95648.0,0.10404279]
["bitfinex","BTCUSD",1735798179313,0.00130669,95677.0,95668.0,0.209055]
["bitfinex","BTCUSD",1735798179513,0.00130663,95676.0,95668.0,0.208055]
["bitfinex","BTCUSD",1735798179691,0.023,95681.0,95668.0,0.208055]
["bitfinex","BTCUSD",1735798180103,0.173,95682.0,95668.0,0.15892348]
["bitfinex","BTCUSD",1735798180306,0.173,95682.0,95665.0,0.209062]
["bitfinex","BTCUSD",1735798180554,0.173,95682.0,95660.0,0.04896739]
["bitfinex","BTCUSD",1735798180555,0.00130665,95681.0,95668.0,0.209055]
["bitfinex","BTCUSD",1735798181493,0.00130665,95681.0,95669.0,0.0694]
["bitfinex","BTCUSD",1735798181748,0.00130665,95681.0,95669.0,0.0684]
["bitfinex","BTCUSD",1735798182211,0.15,95683.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798182477,0.02430658,95682.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798183110,0.02430658,95682.0,95669.0,0.0684]
["bitfinex","BTCUSD",1735798183748,0.02430658,95682.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798183973,0.002,95681.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798184174,0.00130658,95680.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798185233,0.00130658,95679.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798185663,0.00130649,95683.0,95672.0,0.209047]
["bitfinex","BTCUSD",1735798186230,0.001,95680.0,95672.0,0.209047]
["bitfinex","BTCUSD",1735798186631,0.00130653,95679.0,95672.0,0.209047]
["bitfinex","BTCUSD",1735798187281,0.00130653,95679.0,95671.0,0.0595]
["bitfinex","BTCUSD",1735798187686,0.00130653,95682.0,95672.0,0.001]
["bitfinex","BTCUSD",1735798187885,0.15130653,95682.0,95672.0,0.001]
["bitfinex","BTCUSD",1735798188164,0.15130653,95682.0,95672.0,0.209046]
["bitfinex","BTCUSD",1735798188355,0.15,95682.0,95672.0,0.209046]
["bitfinex","BTCUSD",1735798188563,0.001,95679.0,95672.0,0.209046]
["bitfinex","BTCUSD",1735798188746,0.15,95682.0,95672.0,0.209046]
["bitfinex","BTCUSD",1735798189157,0.15130652,95684.0,95672.0,0.212046]
["bitfinex","BTCUSD",1735798189352,0.15130652,95684.0,95672.0,0.209046]
["bitfinex","BTCUSD",1735798190297,0.15130652,95684.0,95672.0,0.001]
["bitfinex","BTCUSD",1735798190526,0.15130652,95684.0,95669.0,0.00634886]
["bitfinex","BTCUSD",1735798190737,0.001,95679.0,95672.0,0.209046]
["bitfinex","BTCUSD",1735798191090,0.209023,95683.0,95672.0,0.210046]
["bitfinex","BTCUSD",1735798191282,0.15130652,95682.0,95672.0,0.210046]
["bitfinex","BTCUSD",1735798191498,0.15130652,95682.0,95672.0,0.209046]
["bitfinex","BTCUSD",1735798191932,0.002,95679.0,95672.0,0.001]
["bitfinex","BTCUSD",1735798192347,0.001,95679.0,95672.0,0.0010853]
["bitfinex","BTCUSD",1735798193086,0.15230652,95682.0,95672.0,8.53e-05]
["bitfinex","BTCUSD",1735798193736,0.15130652,95682.0,95672.0,8.53e-05]
["bitfinex","BTCUSD",1735798194045,0.001,95679.0,95672.0,8.53e-05]
["bitfinex","BTCUSD",1735798194224,0.15130652,95682.0,95672.0,8.53e-05]
["bitfinex","BTCUSD",1735798195036,0.209027,95681.0,95672.0,8.53e-05]
["bitfinex","BTCUSD",1735798195244,0.001,95679.0,95672.0,8.53e-05]
["bitfinex","BTCUSD",1735798195419,0.00130651,95678.0,95672.0,8.53e-05]
["bitfinex","BTCUSD",1735798195619,0.00130651,95680.0,95672.0,8.53e-05]
["bitfinex","BTCUSD",1735798196432,0.209023,95683.0,95672.0,0.2091303]
["bitfinex","BTCUSD",1735798196635,0.15,95687.0,95672.0,0.2091303]
["bitfinex","BTCUSD",1735798196832,0.00130651,95686.0,95672.0,0.2091303]
["bitfinex","BTCUSD",1735798197316,0.001,95679.0,95672.0,0.2091303]
["bitfinex","BTCUSD",1735798197713,0.00130651,95684.0,95672.0,0.2091303]
["bitfinex","BTCUSD",1735798198144,0.21032751,95684.0,95672.0,8.53e-05]
["bitfinex","BTCUSD",1735798198400,0.209021,95684.0,95667.0,0.15285174]
["bitfinex","BTCUSD",1735798198626,0.001,95679.0,95666.0,0.209059]
["bitfinex","BTCUSD",1735798198817,0.209021,95684.0,95666.0,0.209059]
["bitfinex","BTCUSD",1735798199524,0.209021,95684.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735798199525,0.418042,95684.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735798199685,0.418042,95684.0,95671.0,0.209048]
["bitfinex","BTCUSD",1735798199889,0.209023,95683.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735798200070,0.209027,95681.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735798200434,0.209006,95691.0,95676.0,0.209037]
["bitfinex","BTCUSD",1735798201581,0.001,95681.0,95676.0,0.209037]
["bitfinex","BTCUSD",1735798201786,0.20901,95689.0,95676.0,0.209037]
["bitfinex","BTCUSD",1735798204367,0.20901,95689.0,95676.0,0.418075]
["bitfinex","BTCUSD",1735798204949,0.209003,95693.0,95676.0,0.209037]
["bitfinex","BTCUSD",1735798205157,0.0001706,95689.0,95680.0,0.209029]
["bitfinex","BTCUSD",1735798206478,0.0011706,95689.0,95680.0,0.209029]
["bitfinex","BTCUSD",1735798206674,0.0001706,95689.0,95680.0,0.209029]
["bitfinex","BTCUSD",1735798206902,0.2091806,95689.0,95676.0,0.209037]
["bitfinex","BTCUSD",1735798207137,0.2091806,95689.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798207138,0.209028,95681.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798207290,0.209028,95681.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798207291,0.00130647,95680.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798208213,0.001,95681.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798209599,0.00130647,95682.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798209804,0.001,95680.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798209997,0.002,95680.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798210157,0.07920647,95679.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798210367,0.209034,95678.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798210562,0.00130659,95677.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798210778,0.209038,95676.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798210977,0.00130659,95675.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798212167,0.209038,95676.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798212562,0.210034,95678.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798213071,0.001,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798213286,0.002,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798213490,0.0779,95679.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798213696,0.001,95678.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798214033,0.0779,95679.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798214452,0.002,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798215645,0.001,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798216373,0.0779,95679.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798216581,0.001,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798217220,0.0779,95679.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798217655,0.001,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798218059,0.0779,95679.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798219225,0.001,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798219368,0.0779,95679.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798220376,0.002,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798220609,0.001,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798222704,0.002,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798222907,0.003,95675.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735798224414,0.003,95675.0,95670.0,0.418102]
["bitfinex","BTCUSD",1735798224626,0.003,95675.0,95672.0,0.25801439]
["bitfinex","BTCUSD",1735798224840,0.003,95675.0,95674.0,0.209043]
["bitfinex","BTCUSD",1735798225045,0.003,95675.0,95674.0,0.31302932]
["bitfinex","BTCUSD",1735798225423,0.002,95675.0,95674.0,0.31302932]
["bitfinex","BTCUSD",1735798225658,0.002,95675.0,95674.0,0.80190915]
["bitfinex","BTCUSD",1735798225859,0.003,95675.0,95674.0,0.80190915]
["bitfinex","BTCUSD",1735798226046,0.002,95675.0,95674.0,0.80190915]
["bitfinex","BTCUSD",1735798226283,0.001,95675.0,95674.0,0.66104122]
["bitfinex","BTCUSD",1735798226491,0.002,95675.0,95674.0,0.66104122]
["bitfinex","BTCUSD",1735798227277,0.002,95675.0,95674.0,0.66204122]
["bitfinex","BTCUSD",1735798227482,0.002,95675.0,95674.0,0.80346871]
["bitfinex","BTCUSD",1735798229152,0.002,95675.0,95674.0,0.31402932]
["bitfinex","BTCUSD",1735798229679,0.002,95675.0,95674.0,0.210043]
["bitfinex","BTCUSD",1735798229897,0.0021706,95675.0,95674.0,0.001]
["bitfinex","BTCUSD",1735798231159,0.0780706,95675.0,95674.0,0.001]
["bitfinex","BTCUSD",1735798231502,0.28841808,95675.0,95674.0,0.001]
["bitfinex","BTCUSD",1735798231713,0.2871116,95675.0,95674.0,0.001]
["bitfinex","BTCUSD",1735798232585,0.418086,95674.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798232809,0.00130665,95673.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798233014,0.0759,95671.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798233219,0.21035765,95670.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798233395,0.209051,95670.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798234970,0.284951,95670.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798235169,0.334651,95670.0,95669.0,0.0030853]
["bitfinex","BTCUSD",1735798235575,0.334651,95670.0,95669.0,0.0010853]
["bitfinex","BTCUSD",1735798236487,0.334651,95670.0,95669.0,0.0020853]
["bitfinex","BTCUSD",1735798236688,0.334651,95670.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798237142,0.334651,95670.0,95669.0,0.0010853]
["bitfinex","BTCUSD",1735798238041,0.334651,95670.0,95669.0,0.0020853]
["bitfinex","BTCUSD",1735798238391,0.334651,95670.0,95669.0,0.0010853]
["bitfinex","BTCUSD",1735798239157,0.334651,95670.0,95669.0,8.53e-05]
["bitfinex","BTCUSD",1735798239486,0.334651,95670.0,95669.0,0.0010853]
["bitfinex","BTCUSD",1735798239892,0.30103261,95668.0,95667.0,8.53e-05]
["bitfinex","BTCUSD",1735798240018,1.36237593,95668.0,95667.0,8.53e-05]
["bitfinex","BTCUSD",1735798240217,1.54128693,95668.0,95667.0,3e-07]
["bitfinex","BTCUSD",1735798240426,0.53061893,95668.0,95667.0,3e-07]
["bitfinex","BTCUSD",1735798240656,0.55361893,95668.0,95667.0,3e-07]
["bitfinex","BTCUSD",1735798240856,0.51011461,95656.0,95655.0,8.54e-05]
["bitfinex","BTCUSD",1735798241026,0.51011461,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798241027,0.73970093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798242219,0.63970093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798242665,0.64070093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798243245,0.63970093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798243475,0.64170093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798243694,0.65070093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798244902,0.64170093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798245051,0.66457763,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798245261,0.64570093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798245491,0.64670093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798246271,0.64570093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798246469,0.64070093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798246674,0.64670093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798247228,0.64570093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798248111,0.63970093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798248583,0.64670093,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798248796,0.491682,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798249252,0.484682,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798249478,0.490682,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798249696,0.491682,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798249844,0.485682,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798250045,0.484682,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798250428,0.485682,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798251232,0.490682,95656.0,95655.0,0.00014187]
["bitfinex","BTCUSD",1735798252863,0.0757,95653.0,95638.0,8.54e-05]
["bitfinex","BTCUSD",1735798253066,0.0757,95651.0,95638.0,8.54e-05]
["bitfinex","BTCUSD",1735798253271,0.0757,95643.0,95638.0,8.54e-05]
["bitfinex","BTCUSD",1735798253473,0.209113,95642.0,95638.0,8.54e-05]
["bitfinex","BTCUSD",1735798253675,0.07700698,95643.0,95638.0,8.54e-05]
["bitfinex","BTCUSD",1735798253676,0.0757,95643.0,95638.0,8.54e-05]
["bitfinex","BTCUSD",1735798255245,0.0757,95643.0,95641.0,0.0010854]
["bitfinex","BTCUSD",1735798255446,0.07700698,95643.0,95641.0,0.0010854]
["bitfinex","BTCUSD",1735798255858,0.07700698,95643.0,95641.0,0.0020854]
["bitfinex","BTCUSD",1735798256451,0.209113,95642.0,95641.0,0.0020854]
["bitfinex","BTCUSD",1735798256650,0.0757,95643.0,95641.0,0.0020854]
["bitfinex","BTCUSD",1735798256851,0.25562005,95642.0,95641.0,0.0020854]
["bitfinex","BTCUSD",1735798257078,0.254313,95642.0,95641.0,0.0020854]
["bitfinex","BTCUSD",1735798257661,0.209109,95644.0,95641.0,0.0020854]
["bitfinex","BTCUSD",1735798257662,0.0814,95649.0,95641.0,0.0020854]
["bitfinex","BTCUSD",1735798257924,0.0814,95649.0,95641.0,0.0010854]
["bitfinex","BTCUSD",1735798258150,0.0814,95649.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798258541,0.0814,95649.0,95641.0,0.0010854]
["bitfinex","BTCUSD",1735798258953,0.0814,95649.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798259155,0.0814,95649.0,95641.0,0.0020854]
["bitfinex","BTCUSD",1735798259362,0.0814,95649.0,95641.0,0.0010854]
["bitfinex","BTCUSD",1735798259924,0.0814,95649.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798260133,0.209089,95653.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798260339,0.22097013,95655.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798261082,0.22097013,95655.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798261238,0.22097013,95655.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798261438,0.22097013,95655.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798261683,0.22097013,95655.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798261897,0.22097013,95655.0,95641.0,0.0020854]
["bitfinex","BTCUSD",1735798262103,0.22097013,95655.0,95641.0,0.0040854]
["bitfinex","BTCUSD",1735798263101,0.01188413,95655.0,95642.0,0.418225]
["bitfinex","BTCUSD",1735798264450,0.01188413,95655.0,95642.0,0.420225]
["bitfinex","BTCUSD",1735798265289,0.01188413,95655.0,95642.0,0.422225]
["bitfinex","BTCUSD",1735798265499,0.01188413,95655.0,95646.0,0.209102]
["bitfinex","BTCUSD",1735798265915,0.0814,95654.0,95642.0,0.213112]
["bitfinex","BTCUSD",1735798266537,0.0814,95654.0,95642.0,0.211112]
["bitfinex","BTCUSD",1735798266742,0.0814,95654.0,95646.0,0.002]
["bitfinex","BTCUSD",1735798267496,0.0814,95654.0,95646.0,0.004]
["bitfinex","BTCUSD",1735798267925,0.0814,95654.0,95643.0,0.41822]
["bitfinex","BTCUSD",1735798268327,0.0814,95654.0,95646.0,0.002]
["bitfinex","BTCUSD",1735798268837,0.0814,95654.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735798269166,0.0814,95654.0,95643.0,0.21311]
["bitfinex","BTCUSD",1735798269379,0.209089,95653.0,95643.0,0.002]
["bitfinex","BTCUSD",1735798269588,0.209098,95649.0,95643.0,0.002]
["bitfinex","BTCUSD",1735798269791,0.12830693,95648.0,95646.0,0.002]
["bitfinex","BTCUSD",1735798270442,0.290502,95647.0,95646.0,0.002]
["bitfinex","BTCUSD",1735798271150,0.0814,95646.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798271372,0.209109,95644.0,95643.0,0.002]
["bitfinex","BTCUSD",1735798271541,0.286309,95644.0,95643.0,0.002]
["bitfinex","BTCUSD",1735798271764,0.495418,95644.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798272169,0.286309,95644.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798272375,0.286309,95644.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798272527,0.287309,95644.0,95643.0,0.003]
["bitfinex","BTCUSD",1735798272761,0.286309,95644.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798273597,0.286309,95644.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798274116,0.286309,95644.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798274331,0.287309,95644.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798276349,0.496418,95644.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798280325,0.287309,95644.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798280585,0.287309,95644.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798280798,0.0782,95644.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798281005,0.0772,95644.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798281595,0.0772,95644.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798282015,0.0772,95644.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798282355,0.0772,95644.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798282558,0.0772,95644.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798282965,0.0782,95644.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798283206,0.287309,95644.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798283396,0.287309,95644.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798284117,0.00130699,95643.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798284296,0.00130699,95643.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798284821,0.00130699,95643.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798285024,0.00130699,95643.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798285572,0.00130699,95643.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798286438,0.00130699,95643.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798286840,0.00130699,95643.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798287069,0.286309,95644.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798287464,0.209113,95642.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798287833,0.209113,95642.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798288875,0.209113,95642.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798289285,0.209113,95642.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798289475,0.209113,95642.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798290741,0.286309,95644.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798291056,0.00130698,95643.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798291261,0.209113,95642.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798291472,0.209113,95642.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798291657,0.209113,95642.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798292700,0.209113,95642.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798293718,0.209113,95642.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798294287,0.286309,95644.0,95641.0,0.0030854]
["bitfinex","BTCUSD",1735798294501,0.0772,95644.0,95641.0,0.0060854]
["bitfinex","BTCUSD",1735798295306,0.0772,95644.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798295532,0.0772,95644.0,95641.0,0.0040854]
["bitfinex","BTCUSD",1735798300126,0.0772,95644.0,95641.0,0.0020854]
["bitfinex","BTCUSD",1735798300766,0.0772,95644.0,95641.0,0.0040854]
["bitfinex","BTCUSD",1735798304769,0.0456,95648.0,95641.0,0.0040854]
["bitfinex","BTCUSD",1735798305614,0.0792,95650.0,95641.0,0.0040854]
["bitfinex","BTCUSD",1735798306069,0.0792,95650.0,95641.0,0.0020854]
["bitfinex","BTCUSD",1735798306483,0.0792,95650.0,95641.0,0.0040854]
["bitfinex","BTCUSD",1735798306905,0.0792,95650.0,95641.0,0.0020854]
["bitfinex","BTCUSD",1735798307103,0.0792,95650.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798307308,0.0792,95650.0,95641.0,0.0010854]
["bitfinex","BTCUSD",1735798307506,0.0792,95650.0,95642.0,0.418226]
["bitfinex","BTCUSD",1735798308205,0.0802,95650.0,95642.0,0.418226]
["bitfinex","BTCUSD",1735798308803,0.0812,95650.0,95642.0,0.418226]
["bitfinex","BTCUSD",1735798309564,0.0812,95650.0,95642.0,0.419226]
["bitfinex","BTCUSD",1735798310559,0.0812,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735798310770,0.002,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735798310978,0.002,95650.0,95649.0,0.36205071]
["bitfinex","BTCUSD",1735798311182,0.002,95650.0,95649.0,0.51205071]
["bitfinex","BTCUSD",1735798311390,0.002,95650.0,95649.0,0.53505071]
["bitfinex","BTCUSD",1735798311576,0.0001706,95667.0,95654.0,0.04896739]
["bitfinex","BTCUSD",1735798311729,0.0001706,95667.0,95654.0,0.38503971]
["bitfinex","BTCUSD",1735798313199,0.0001706,95667.0,95654.0,0.47922949]
["bitfinex","BTCUSD",1735798313525,0.01305473,95655.0,95654.0,0.48322949]
["bitfinex","BTCUSD",1735798313898,0.01305473,95655.0,95654.0,0.48222949]
["bitfinex","BTCUSD",1735798314105,0.01405473,95655.0,95654.0,0.39303971]
["bitfinex","BTCUSD",1735798314313,0.01305473,95655.0,95654.0,0.39003971]
["bitfinex","BTCUSD",1735798314472,0.01405473,95655.0,95654.0,0.39303971]
["bitfinex","BTCUSD",1735798315501,0.01305473,95655.0,95654.0,0.38803971]
["bitfinex","BTCUSD",1735798316039,0.01305473,95655.0,95654.0,0.39203971]
["bitfinex","BTCUSD",1735798316040,0.01405473,95655.0,95654.0,0.39203971]
["bitfinex","BTCUSD",1735798319805,0.01405473,95655.0,95654.0,0.36903971]
["bitfinex","BTCUSD",1735798320752,0.01405473,95655.0,95654.0,0.36603971]
["bitfinex","BTCUSD",1735798320885,0.01305473,95655.0,95654.0,0.36603971]
["bitfinex","BTCUSD",1735798321091,0.01405473,95655.0,95654.0,0.36903971]
["bitfinex","BTCUSD",1735798321761,0.01305473,95655.0,95654.0,0.36503971]
["bitfinex","BTCUSD",1735798321967,0.01405473,95655.0,95654.0,0.36903971]
["bitfinex","BTCUSD",1735798322120,0.01405473,95655.0,95654.0,0.39203971]
["bitfinex","BTCUSD",1735798326224,0.01405473,95655.0,95654.0,0.54203971]
["bitfinex","BTCUSD",1735798326424,0.01305473,95655.0,95654.0,0.53503971]
["bitfinex","BTCUSD",1735798326652,0.01205473,95655.0,95654.0,0.53503971]
["bitfinex","BTCUSD",1735798326812,0.01305473,95655.0,95654.0,0.53803971]
["bitfinex","BTCUSD",1735798327828,0.01405473,95655.0,95654.0,0.54203971]
["bitfinex","BTCUSD",1735798331018,0.01405473,95655.0,95654.0,0.64203971]
["bitfinex","BTCUSD",1735798332133,0.01405473,95655.0,95654.0,0.65248128]
["bitfinex","BTCUSD",1735798332342,0.01305473,95655.0,95654.0,0.74848128]
["bitfinex","BTCUSD",1735798332580,0.01205473,95655.0,95654.0,1.28998128]
["bitfinex","BTCUSD",1735798332884,0.01405473,95655.0,95654.0,1.30298128]
["bitfinex","BTCUSD",1735798333088,0.01405473,95655.0,95654.0,1.29398128]
["bitfinex","BTCUSD",1735798333293,0.01305473,95655.0,95654.0,1.28998128]
["bitfinex","BTCUSD",1735798333443,0.0001706,95667.0,95666.0,0.40802739]
["bitfinex","BTCUSD",1735798333630,0.00031825,95667.0,95666.0,0.53501371]
["bitfinex","BTCUSD",1735798334235,0.00031825,95667.0,95666.0,0.73501371]
["bitfinex","BTCUSD",1735798334443,2.5e-07,95667.0,95666.0,1.27951371]
["bitfinex","BTCUSD",1735798334651,2.5e-07,95667.0,95666.0,1.28851371]
["bitfinex","BTCUSD",1735798335073,2.5e-07,95667.0,95666.0,1.30700338]
["bitfinex","BTCUSD",1735798335315,2.5e-07,95667.0,95666.0,1.31500338]
["bitfinex","BTCUSD",1735798335671,0.0001706,95675.0,95674.0,0.50801039]
["bitfinex","BTCUSD",1735798335877,0.0001706,95675.0,95674.0,0.63499671]
["bitfinex","BTCUSD",1735798337267,0.0001706,95675.0,95674.0,0.64399671]
["bitfinex","BTCUSD",1735798337995,0.0011706,95675.0,95674.0,0.65299671]
["bitfinex","BTCUSD",1735798340822,0.0011706,95675.0,95674.0,0.67146853]
["bitfinex","BTCUSD",1735798341586,0.0797,95695.0,95679.0,0.1]
["bitfinex","BTCUSD",1735798341793,0.00024283,95689.0,95688.0,0.40797939]
["bitfinex","BTCUSD",1735798342058,0.00024283,95689.0,95688.0,0.53496571]
["bitfinex","BTCUSD",1735798343098,0.12724283,95689.0,95688.0,0.46299832]
["bitfinex","BTCUSD",1735798343307,0.12724283,95689.0,95688.0,0.51196571]
["bitfinex","BTCUSD",1735798343680,0.12724283,95689.0,95688.0,0.52096571]
["bitfinex","BTCUSD",1735798344279,0.12824283,95689.0,95688.0,0.52096571]
["bitfinex","BTCUSD",1735798344948,0.12724283,95689.0,95688.0,0.52096571]
["bitfinex","BTCUSD",1735798345111,0.12824283,95689.0,95688.0,0.52796571]
["bitfinex","BTCUSD",1735798349383,0.08094283,95689.0,95688.0,0.52796571]
["bitfinex","BTCUSD",1735798350802,0.00124283,95689.0,95688.0,0.55096571]
["bitfinex","BTCUSD",1735798351766,0.0471,95698.0,95696.0,0.231995]
["bitfinex","BTCUSD",1735798352013,0.00066437,95697.0,95696.0,0.38494871]
["bitfinex","BTCUSD",1735798352788,0.00066437,95697.0,95696.0,0.47869281]
["bitfinex","BTCUSD",1735798353193,0.00066437,95697.0,95696.0,0.48769281]
["bitfinex","BTCUSD",1735798353393,0.00066437,95697.0,95696.0,0.47869281]
["bitfinex","BTCUSD",1735798353636,0.00066437,95697.0,95696.0,0.38494871]
["bitfinex","BTCUSD",1735798354032,0.00066437,95697.0,95696.0,0.38994871]
["bitfinex","BTCUSD",1735798354234,0.00066437,95697.0,95696.0,0.39894871]
["bitfinex","BTCUSD",1735798354433,0.00066437,95697.0,95696.0,0.39394871]
["bitfinex","BTCUSD",1735798354973,0.00166437,95697.0,95696.0,0.44281271]
["bitfinex","BTCUSD",1735798355276,0.00066437,95697.0,95696.0,0.43581271]
["bitfinex","BTCUSD",1735798355769,0.00066437,95697.0,95696.0,0.43481271]
["bitfinex","BTCUSD",1735798355770,0.00166437,95697.0,95696.0,0.43481271]
["bitfinex","BTCUSD",1735798355996,0.00166437,95697.0,95696.0,0.44381271]
["bitfinex","BTCUSD",1735798356168,0.00166437,95697.0,95696.0,0.43481271]
["bitfinex","BTCUSD",1735798356549,0.00166437,95697.0,95696.0,0.44381271]
["bitfinex","BTCUSD",1735798356960,0.07956437,95697.0,95696.0,0.37184532]
["bitfinex","BTCUSD",1735798357157,0.07956437,95697.0,95696.0,0.32998132]
["bitfinex","BTCUSD",1735798357923,0.07856437,95697.0,95696.0,0.32198132]
["bitfinex","BTCUSD",1735798358128,0.07856437,95697.0,95696.0,0.32698132]
["bitfinex","BTCUSD",1735798358343,0.07856437,95697.0,95696.0,0.37594871]
["bitfinex","BTCUSD",1735798358781,0.07856437,95697.0,95696.0,0.36194871]
["bitfinex","BTCUSD",1735798358956,0.07856437,95697.0,95696.0,0.36694871]
["bitfinex","BTCUSD",1735798359193,0.07856437,95697.0,95696.0,0.37594871]
["bitfinex","BTCUSD",1735798359366,0.07856437,95697.0,95696.0,0.36694871]
["bitfinex","BTCUSD",1735798359766,0.07856437,95697.0,95696.0,0.37594871]
["bitfinex","BTCUSD",1735798360067,0.07856437,95697.0,95696.0,0.32698132]
["bitfinex","BTCUSD",1735798360724,0.12796437,95697.0,95696.0,0.014]
["bitfinex","BTCUSD",1735798371065,0.12796437,95697.0,95696.0,0.009]
["bitfinex","BTCUSD",1735798371474,0.12796437,95697.0,95696.0,0.013]
["bitfinex","BTCUSD",1735798371838,0.12796437,95697.0,95696.0,0.004]
["bitfinex","BTCUSD",1735798372024,0.1443414,95697.0,95696.0,0.006]
["bitfinex","BTCUSD",1735798372323,0.12796437,95697.0,95696.0,0.003]
["bitfinex","BTCUSD",1735798372660,0.12796437,95697.0,95696.0,0.007]
["bitfinex","BTCUSD",1735798377738,0.12796437,95697.0,95696.0,0.004]
["bitfinex","BTCUSD",1735798377967,0.05056437,95697.0,95696.0,0.001]
["bitfinex","BTCUSD",1735798378144,0.33895837,95697.0,95696.0,0.001]
["bitfinex","BTCUSD",1735798378339,0.33995837,95697.0,95696.0,0.001]
["bitfinex","BTCUSD",1735798379088,0.13096437,95697.0,95696.0,0.001]
["bitfinex","BTCUSD",1735798388582,0.12996437,95697.0,95696.0,0.001]
["bitfinex","BTCUSD",1735798388978,0.12996437,95697.0,95696.0,0.003]
["bitfinex","BTCUSD",1735798389290,0.12996437,95697.0,95696.0,0.002]
["bitfinex","BTCUSD",1735798391158,0.12996437,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1735798391373,0.12996437,95697.0,95692.0,0.418004]
["bitfinex","BTCUSD",1735798391571,0.12996437,95697.0,95696.0,0.01]
["bitfinex","BTCUSD",1735798392378,0.12996437,95697.0,95696.0,0.006]
["bitfinex","BTCUSD",1735798394118,0.12996437,95697.0,95696.0,0.01]
["bitfinex","BTCUSD",1735798417906,0.12996437,95697.0,95696.0,0.004]
["bitfinex","BTCUSD",1735798418269,0.12996437,95697.0,95696.0,0.007]
["bitfinex","BTCUSD",1735798418469,0.12996437,95697.0,95696.0,0.004]
["bitfinex","BTCUSD",1735798418690,0.12996437,95697.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798418902,0.12996437,95697.0,95696.0,0.003]
["bitfinex","BTCUSD",1735798419264,0.12996437,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1735798419447,0.12996437,95697.0,95696.0,0.003]
["bitfinex","BTCUSD",1735798420524,0.12996437,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1735798420725,0.12996437,95697.0,95696.0,0.002]
["bitfinex","BTCUSD",1735798421896,0.12996437,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1735798442929,0.14634198,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1735798443174,0.12996437,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1735798443383,0.146342,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1735798445812,0.12996437,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1735798452151,0.14634173,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1735798452350,0.12996437,95697.0,95696.0,0.005]
["bitfinex","BTCUSD",1735798462993,0.12996437,95697.0,95696.0,0.002]
["bitfinex","BTCUSD",1735798463224,0.00066437,95697.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798463433,0.209007,95691.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798463631,0.13110637,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798464244,0.13110637,95690.0,95689.0,0.0020853]
["bitfinex","BTCUSD",1735798464455,0.13110637,95690.0,95689.0,0.0040853]
["bitfinex","BTCUSD",1735798464681,0.13110637,95690.0,95689.0,0.0020853]
["bitfinex","BTCUSD",1735798465367,0.13110637,95690.0,95689.0,0.0040853]
["bitfinex","BTCUSD",1735798465706,0.13110637,95690.0,95689.0,0.0020853]
["bitfinex","BTCUSD",1735798466091,0.13110637,95690.0,95689.0,0.0040853]
["bitfinex","BTCUSD",1735798466796,0.13110637,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798466997,0.13110637,95690.0,95689.0,0.0020853]
["bitfinex","BTCUSD",1735798467207,0.13110637,95690.0,95689.0,0.0040853]
["bitfinex","BTCUSD",1735798467419,0.13110637,95690.0,95689.0,0.0020853]
["bitfinex","BTCUSD",1735798467614,0.13110637,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798467973,0.13110637,95690.0,95689.0,0.0020853]
["bitfinex","BTCUSD",1735798468182,0.13110637,95690.0,95689.0,0.0030853]
["bitfinex","BTCUSD",1735798472576,0.1298,95690.0,95689.0,0.0030853]
["bitfinex","BTCUSD",1735798475938,0.14617874,95690.0,95689.0,0.0030853]
["bitfinex","BTCUSD",1735798476149,0.1298,95690.0,95689.0,0.0030853]
["bitfinex","BTCUSD",1735798477879,0.13110639,95690.0,95689.0,0.0030853]
["bitfinex","BTCUSD",1735798483304,0.13127699,95690.0,95689.0,0.0030853]
["bitfinex","BTCUSD",1735798483773,0.13127699,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798483981,0.13127699,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798484139,0.13127699,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798484333,0.13127699,95690.0,95689.0,0.0020853]
["bitfinex","BTCUSD",1735798484861,0.14765592,95690.0,95689.0,0.0020853]
["bitfinex","BTCUSD",1735798488393,0.13127699,95690.0,95689.0,0.0020853]
["bitfinex","BTCUSD",1735798488980,0.13127699,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798489183,0.13127699,95690.0,95689.0,0.0020853]
["bitfinex","BTCUSD",1735798489380,0.13127699,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798489877,0.13127699,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798490083,0.13127699,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798490515,0.13127699,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798490871,0.13127699,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798492031,0.1299706,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798495397,0.0805706,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798498934,0.0001706,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798499950,0.0001706,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798500391,0.0001706,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798501934,0.0001706,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798502228,0.0001706,95690.0,95689.0,0.0130853]
["bitfinex","BTCUSD",1735798510495,0.0789,95693.0,95689.0,0.0130853]
["bitfinex","BTCUSD",1735798510646,0.1243,95693.0,95689.0,0.0130853]
["bitfinex","BTCUSD",1735798511255,0.1243,95693.0,95689.0,0.0080853]
["bitfinex","BTCUSD",1735798511647,0.1243,95693.0,95689.0,0.0120853]
["bitfinex","BTCUSD",1735798512185,0.1243,95693.0,95689.0,0.0040853]
["bitfinex","BTCUSD",1735798512377,0.1243,95693.0,95689.0,0.0110853]
["bitfinex","BTCUSD",1735798512949,0.00130625,95692.0,95689.0,0.0110853]
["bitfinex","BTCUSD",1735798513190,0.1243,95693.0,95689.0,0.0110853]
["bitfinex","BTCUSD",1735798514269,0.1243,95693.0,95689.0,0.0070853]
["bitfinex","BTCUSD",1735798514679,0.1243,95693.0,95689.0,0.0110853]
["bitfinex","BTCUSD",1735798515081,0.1243,95693.0,95689.0,0.0070853]
["bitfinex","BTCUSD",1735798515454,0.1243,95693.0,95689.0,0.0110853]
["bitfinex","BTCUSD",1735798515963,0.00130629,95692.0,95689.0,0.0110853]
["bitfinex","BTCUSD",1735798516165,0.0821,95691.0,95689.0,0.0110853]
["bitfinex","BTCUSD",1735798516807,0.08340629,95690.0,95689.0,0.0110853]
["bitfinex","BTCUSD",1735798517235,0.08340629,95690.0,95689.0,0.0040853]
["bitfinex","BTCUSD",1735798517406,0.08340629,95690.0,95689.0,0.0080853]
["bitfinex","BTCUSD",1735798517636,0.08340629,95690.0,95689.0,0.0120853]
["bitfinex","BTCUSD",1735798517848,0.08340629,95690.0,95689.0,0.0040853]
["bitfinex","BTCUSD",1735798518201,0.08340629,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798518403,0.08340629,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798519005,0.08340629,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798519429,0.08340629,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798519629,0.08340629,95690.0,95689.0,0.0100853]
["bitfinex","BTCUSD",1735798519875,0.08340629,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798520493,0.12890629,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798520698,0.12890629,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798520896,0.12890629,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798533611,0.1276,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798539829,0.12890638,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798540464,0.33791438,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798540665,0.336608,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798541011,0.3367786,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798541158,0.3367786,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798541364,0.1277706,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798541572,0.12907706,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798542146,0.13007706,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798550523,0.28007706,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798550727,0.2787706,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798553292,0.38275692,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798554442,0.59779247,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798556015,0.59779247,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798556436,0.48765247,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798556634,0.59246247,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798556842,0.59446247,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798557036,0.59146247,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798557242,0.59246247,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798557630,0.59787347,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798558043,0.5978245,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798558372,0.6018245,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798558898,0.6038245,95690.0,95689.0,8.53e-05]
["bitfinex","BTCUSD",1735798559111,0.5006035,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798569725,1.2468685,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798570102,1.0337625,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798570321,1.0232915,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798571581,0.9782965,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798571869,0.9678245,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798575604,1.04185711,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798576668,0.57463611,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798576911,2.74119511,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798577465,2.75651586,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798577682,2.86050218,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798577884,2.75651586,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798578089,2.68262786,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798578681,2.61666786,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798579210,2.53155486,95690.0,95689.0,0.0010853]
["bitfinex","BTCUSD",1735798583479,0.66044261,95689.0,95688.0,0.03417125]
["bitfinex","BTCUSD",1735798583735,3.34102425,95689.0,95688.0,0.03417125]
["bitfinex","BTCUSD",1735798583948,3.19254034,95689.0,95688.0,0.03417125]
["bitfinex","BTCUSD",1735798584120,2.88857334,95689.0,95688.0,0.03417125]
["bitfinex","BTCUSD",1735798584339,2.62159034,95689.0,95688.0,0.03417125]
["bitfinex","BTCUSD",1735798584630,2.63691109,95689.0,95688.0,0.03417125]
["bitfinex","BTCUSD",1735798584790,2.64191109,95689.0,95688.0,0.03417125]
["bitfinex","BTCUSD",1735798585130,2.43951609,95689.0,95688.0,0.03417125]
["bitfinex","BTCUSD",1735798586102,2.44351609,95689.0,95688.0,0.03517125]
["bitfinex","BTCUSD",1735798586302,2.44751609,95689.0,95688.0,0.03517125]
["bitfinex","BTCUSD",1735798586959,2.44351609,95689.0,95688.0,0.03517125]
["bitfinex","BTCUSD",1735798587107,2.44751609,95689.0,95688.0,0.03517125]
["bitfinex","BTCUSD",1735798587303,0.459058,95667.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798587506,0.69364432,95667.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798587764,0.69364432,95667.0,95646.0,0.209103]
["bitfinex","BTCUSD",1735798588333,0.69364432,95667.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798588535,0.69364432,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798588868,0.69464432,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798589495,0.69464432,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798597245,0.59464432,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798598244,0.33698632,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798598473,0.151,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798600134,0.15230681,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798600749,0.23430681,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798600945,0.233,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798601150,0.33698632,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798601348,0.43698632,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798601705,0.48678632,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798607363,1.15655193,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798607532,1.36006325,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798607992,1.30502325,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798608483,1.30402325,95667.0,95666.0,0.00115753]
["bitfinex","BTCUSD",1735798608683,1.30402325,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798608888,1.30702325,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798609093,1.30802325,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798609317,1.25110925,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798609536,1.25010925,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798609826,1.25110925,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798610316,1.24710925,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798610766,1.24810925,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798610973,1.25210925,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798611200,1.24810925,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798611616,1.35709557,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798612155,1.25310925,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798613674,1.14115725,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798614374,1.07320725,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798614596,0.67042325,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798620426,0.79270025,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798621373,0.78213225,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798624606,0.88611857,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798625675,0.90911857,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798625954,0.80513225,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798626789,0.80013225,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798627192,0.80613225,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798627342,0.80013225,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798627555,0.79913225,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798627805,0.80513225,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798628002,0.79913225,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798628399,0.80813225,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798628903,0.81013225,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798629309,0.8919101,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798629496,0.8899101,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798629688,0.8929101,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798630782,0.6585171,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798630983,0.57673925,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798631187,4.93193125,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798631742,3.659252,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798632110,3.340392,95667.0,95666.0,0.00015753]
["bitfinex","BTCUSD",1735798633059,3.340392,95667.0,95666.0,5.3e-07]
["bitfinex","BTCUSD",1735798633212,0.69604632,95667.0,95666.0,5.3e-07]
["bitfinex","BTCUSD",1735798633646,0.51011661,95655.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798633849,3.67468293,95655.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798634054,3.59081293,95655.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798634413,3.46393923,95655.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798634599,3.46706598,95655.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798634922,3.45645698,95655.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798635254,3.43012398,95655.0,95641.0,8.54e-05]
["bitfinex","BTCUSD",1735798635453,3.43112398,95655.0,95654.0,3e-07]
["bitfinex","BTCUSD",1735798635660,0.88510998,95655.0,95654.0,3e-07]
["bitfinex","BTCUSD",1735798636082,0.86978923,95655.0,95654.0,3e-07]
["bitfinex","BTCUSD",1735798636282,0.86878923,95655.0,95654.0,3e-07]
["bitfinex","BTCUSD",1735798636649,0.86778923,95655.0,95654.0,3e-07]
["bitfinex","BTCUSD",1735798637100,0.87678923,95655.0,95654.0,3e-07]
["bitfinex","BTCUSD",1735798637481,0.8817207,95655.0,95654.0,3e-07]
["bitfinex","BTCUSD",1735798638139,0.8817207,95655.0,95641.0,4e-07]
["bitfinex","BTCUSD",1735798638140,0.65684561,95642.0,95641.0,4e-07]
["bitfinex","BTCUSD",1735798638309,0.78614132,95642.0,95641.0,4e-07]
["bitfinex","BTCUSD",1735798638650,0.79107279,95642.0,95641.0,4e-07]
["bitfinex","BTCUSD",1735798638823,0.7657634,95642.0,95641.0,4e-07]
["bitfinex","BTCUSD",1735798639523,0.42473261,95639.0,95638.0,8e-07]
["bitfinex","BTCUSD",1735798639736,0.42473261,95639.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735798639737,0.209184,95610.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735798640066,0.209184,95610.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735798640067,0.00130755,95609.0,95592.0,0.209221]
["bitfinex","BTCUSD",1735798641019,0.00130755,95609.0,95592.0,0.20936865]
["bitfinex","BTCUSD",1735798641241,0.00130755,95609.0,95592.0,0.20436865]
["bitfinex","BTCUSD",1735798641944,0.00230755,95609.0,95592.0,0.20436865]
["bitfinex","BTCUSD",1735798642545,0.00330755,95609.0,95592.0,0.20636865]
["bitfinex","BTCUSD",1735798642773,0.209187,95608.0,95592.0,0.00214765]
["bitfinex","BTCUSD",1735798643007,0.209191,95606.0,95592.0,0.00214765]
["bitfinex","BTCUSD",1735798643226,0.00130762,95605.0,95592.0,0.00214765]
["bitfinex","BTCUSD",1735798644145,0.285697,95604.0,95592.0,0.00214765]
["bitfinex","BTCUSD",1735798644501,0.00130762,95603.0,95592.0,0.00214765]
["bitfinex","BTCUSD",1735798644700,0.00130762,95603.0,95592.0,0.00014765]
["bitfinex","BTCUSD",1735798644914,0.00130762,95603.0,95592.0,0.00514765]
["bitfinex","BTCUSD",1735798645472,0.2092,95602.0,95592.0,0.00014765]
["bitfinex","BTCUSD",1735798645801,0.00130762,95601.0,95592.0,0.00414765]
["bitfinex","BTCUSD",1735798646232,0.00130762,95601.0,95592.0,0.00014765]
["bitfinex","BTCUSD",1735798646590,0.00130762,95600.0,95592.0,0.00414765]
["bitfinex","BTCUSD",1735798646993,0.209202,95601.0,95592.0,0.00414765]
["bitfinex","BTCUSD",1735798647194,0.00130763,95600.0,95592.0,0.00414765]
["bitfinex","BTCUSD",1735798647797,0.00230763,95600.0,95592.0,0.00414765]
["bitfinex","BTCUSD",1735798648002,0.00230763,95600.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798648423,0.00230763,95600.0,95592.0,0.00423295]
["bitfinex","BTCUSD",1735798648815,0.00230763,95600.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798649169,0.00230763,95600.0,95592.0,0.00423295]
["bitfinex","BTCUSD",1735798650709,0.21151363,95600.0,95592.0,0.00423295]
["bitfinex","BTCUSD",1735798651046,0.00230763,95600.0,95592.0,0.00423295]
["bitfinex","BTCUSD",1735798651885,0.209207,95599.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798652096,0.209211,95597.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798652315,0.00130772,95596.0,95592.0,0.00223295]
["bitfinex","BTCUSD",1735798652639,0.209215,95595.0,95592.0,0.00223295]
["bitfinex","BTCUSD",1735798652842,0.00130778,95594.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798653172,0.00130778,95594.0,95592.0,0.00223295]
["bitfinex","BTCUSD",1735798653660,0.00130778,95594.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798653864,0.00130777,95593.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798655335,0.00130777,95593.0,95592.0,0.00323295]
["bitfinex","BTCUSD",1735798656021,0.00130777,95593.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798656197,0.10398632,95596.0,95592.0,0.00323295]
["bitfinex","BTCUSD",1735798656370,0.00130777,95595.0,95592.0,0.00323295]
["bitfinex","BTCUSD",1735798656895,0.209218,95594.0,95592.0,0.00323295]
["bitfinex","BTCUSD",1735798657191,0.20918,95612.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735798657399,0.15,95608.0,95592.0,0.00323295]
["bitfinex","BTCUSD",1735798657597,0.00130759,95607.0,95592.0,0.00323295]
["bitfinex","BTCUSD",1735798657951,0.0523402,95607.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798658138,0.0523402,95607.0,95592.0,0.00223295]
["bitfinex","BTCUSD",1735798658337,0.00130759,95607.0,95592.0,0.00223295]
["bitfinex","BTCUSD",1735798658658,0.15,95606.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798658856,0.00130759,95605.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798659059,0.00130759,95605.0,95592.0,0.00123295]
["bitfinex","BTCUSD",1735798659467,0.15,95603.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798659668,0.00130759,95602.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798659885,0.00130759,95602.0,95592.0,0.00123295]
["bitfinex","BTCUSD",1735798660087,0.0001706,95596.0,95592.0,0.00123295]
["bitfinex","BTCUSD",1735798660826,0.0001706,95596.0,95592.0,0.00223295]
["bitfinex","BTCUSD",1735798661023,0.0001706,95596.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798661225,0.0001706,95596.0,95592.0,0.00223295]
["bitfinex","BTCUSD",1735798661449,0.0001706,95596.0,95592.0,0.00623295]
["bitfinex","BTCUSD",1735798661867,0.0001706,95596.0,95592.0,0.00423295]
["bitfinex","BTCUSD",1735798662262,0.0001706,95596.0,95592.0,0.00723295]
["bitfinex","BTCUSD",1735798662263,0.0777,95595.0,95592.0,0.00723295]
["bitfinex","BTCUSD",1735798662462,0.0001706,95596.0,95592.0,0.00723295]
["bitfinex","BTCUSD",1735798663836,0.0001706,95596.0,95592.0,0.00323295]
["bitfinex","BTCUSD",1735798663987,0.0001706,95596.0,95592.0,0.00423295]
["bitfinex","BTCUSD",1735798664720,0.00147823,95596.0,95592.0,0.00823295]
["bitfinex","BTCUSD",1735798664919,0.0001706,95596.0,95592.0,0.00423295]
["bitfinex","BTCUSD",1735798665354,0.0001706,95596.0,95592.0,0.00723295]
["bitfinex","BTCUSD",1735798667731,0.0001706,95596.0,95592.0,0.00423295]
["bitfinex","BTCUSD",1735798667934,0.0001706,95596.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798668141,0.0001706,95596.0,95592.0,0.00323295]
["bitfinex","BTCUSD",1735798668337,0.0001706,95596.0,95592.0,0.00623295]
["bitfinex","BTCUSD",1735798674105,0.00147823,95596.0,95592.0,0.00623295]
["bitfinex","BTCUSD",1735798674941,0.0001706,95596.0,95592.0,0.00623295]
["bitfinex","BTCUSD",1735798681154,0.0001706,95596.0,95592.0,0.21545495]
["bitfinex","BTCUSD",1735798681486,0.0001706,95596.0,95592.0,0.42467695]
["bitfinex","BTCUSD",1735798682177,0.0001706,95596.0,95593.0,0.10398632]
["bitfinex","BTCUSD",1735798682378,0.0001706,95596.0,95595.0,0.04896739]
["bitfinex","BTCUSD",1735798682578,0.0001706,95596.0,95595.0,0.15295371]
["bitfinex","BTCUSD",1735798683623,0.0001706,95596.0,95595.0,0.15695371]
["bitfinex","BTCUSD",1735798683823,0.0001706,95596.0,95595.0,0.15595371]
["bitfinex","BTCUSD",1735798684028,0.0001706,95596.0,95595.0,0.50396275]
["bitfinex","BTCUSD",1735798684229,0.0011706,95596.0,95595.0,0.50496275]
["bitfinex","BTCUSD",1735798684629,0.0021706,95596.0,95595.0,0.61296275]
["bitfinex","BTCUSD",1735798685620,0.0011706,95596.0,95595.0,0.79745109]
["bitfinex","BTCUSD",1735798686125,0.0011706,95596.0,95595.0,0.79845109]
["bitfinex","BTCUSD",1735798686276,0.0011706,95596.0,95595.0,0.79745109]
["bitfinex","BTCUSD",1735798686478,0.0011706,95596.0,95595.0,0.60896275]
["bitfinex","BTCUSD",1735798686799,0.0011706,95596.0,95595.0,0.60996275]
["bitfinex","BTCUSD",1735798687157,0.0021706,95596.0,95595.0,0.75925311]
["bitfinex","BTCUSD",1735798687812,0.0021706,95596.0,95595.0,0.26995371]
["bitfinex","BTCUSD",1735798688360,0.0021706,95596.0,95595.0,0.16995371]
["bitfinex","BTCUSD",1735798688606,0.0021706,95596.0,95595.0,0.31124407]
["bitfinex","BTCUSD",1735798689063,0.0021706,95596.0,95595.0,0.16995371]
["bitfinex","BTCUSD",1735798689950,0.0021706,95596.0,95595.0,0.2640845]
["bitfinex","BTCUSD",1735798691553,0.0021706,95596.0,95595.0,0.16995371]
["bitfinex","BTCUSD",1735798695326,0.0011706,95596.0,95595.0,0.16195371]
["bitfinex","BTCUSD",1735798696048,0.0001706,95596.0,95595.0,0.15295371]
["bitfinex","BTCUSD",1735798696269,0.0021706,95596.0,95595.0,0.16795371]
["bitfinex","BTCUSD",1735798696875,0.0011706,95596.0,95595.0,0.16195371]
["bitfinex","BTCUSD",1735798697078,0.0001706,95596.0,95595.0,0.15295371]
["bitfinex","BTCUSD",1735798697214,0.0011706,95596.0,95595.0,0.15895371]
["bitfinex","BTCUSD",1735798697422,0.0021706,95596.0,95595.0,0.16695371]
["bitfinex","BTCUSD",1735798701032,0.0021706,95596.0,95595.0,0.28995371]
["bitfinex","BTCUSD",1735798701298,0.0021706,95596.0,95595.0,0.26695371]
["bitfinex","BTCUSD",1735798702658,0.0001706,95596.0,95595.0,0.25295371]
["bitfinex","BTCUSD",1735798702891,0.0011706,95596.0,95595.0,0.26195371]
["bitfinex","BTCUSD",1735798703109,0.0021706,95596.0,95595.0,0.26795371]
["bitfinex","BTCUSD",1735798703348,0.076,95617.0,95595.0,0.26795371]
["bitfinex","BTCUSD",1735798703534,0.076,95617.0,95596.0,0.31319932]
["bitfinex","BTCUSD",1735798703744,0.076,95617.0,95616.0,0.25813739]
["bitfinex","BTCUSD",1735798704744,0.077,95617.0,95616.0,0.25813739]
["bitfinex","BTCUSD",1735798705303,0.077,95617.0,95616.0,0.25513739]
["bitfinex","BTCUSD",1735798705529,0.077,95617.0,95616.0,0.04896739]
["bitfinex","BTCUSD",1735798705725,0.077,95617.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735798705901,0.076,95617.0,95616.0,0.005]
["bitfinex","BTCUSD",1735798706106,0.077,95617.0,95616.0,0.012]
["bitfinex","BTCUSD",1735798706539,0.077,95617.0,95616.0,0.007]
["bitfinex","BTCUSD",1735798706740,0.0771706,95617.0,95616.0,0.007]
["bitfinex","BTCUSD",1735798706987,0.0761706,95617.0,95611.0,0.42336]
["bitfinex","BTCUSD",1735798707299,0.0771706,95617.0,95616.0,0.007]
["bitfinex","BTCUSD",1735798708474,0.1250706,95617.0,95616.0,0.007]
["bitfinex","BTCUSD",1735798708854,0.1240706,95617.0,95616.0,0.004]
["bitfinex","BTCUSD",1735798709266,0.1250706,95617.0,95616.0,0.004]
["bitfinex","BTCUSD",1735798709689,0.1250706,95617.0,95616.0,0.009]
["bitfinex","BTCUSD",1735798709898,0.1260706,95617.0,95616.0,0.009]
["bitfinex","BTCUSD",1735798710136,0.0472,95612.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735798710427,0.0788,95611.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735798711073,0.0788,95609.0,95598.0,0.04896739]
["bitfinex","BTCUSD",1735798711273,0.0788,95608.0,95597.0,0.04896739]
["bitfinex","BTCUSD",1735798711478,0.209196,95604.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798711681,0.126,95603.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798711885,0.209202,95601.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798712095,0.0485076,95600.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798712294,0.0788,95599.0,95592.0,0.00023295]
["bitfinex","BTCUSD",1735798713029,0.0788,95599.0,95593.0,0.0040853]
["bitfinex","BTCUSD",1735798713429,0.0788,95599.0,95593.0,8.53e-05]
["bitfinex","BTCUSD",1735798713644,0.0788,95599.0,95593.0,0.0030853]
["bitfinex","BTCUSD",1735798713850,0.0788,95599.0,95593.0,0.0060853]
["bitfinex","BTCUSD",1735798717240,0.0013076,95598.0,95593.0,0.0060853]
["bitfinex","BTCUSD",1735798717423,0.0788,95597.0,95593.0,0.0060853]
["bitfinex","BTCUSD",1735798718132,0.0472,95596.0,95593.0,0.0030853]
["bitfinex","BTCUSD",1735798718468,0.0788,95595.0,95593.0,0.0060853]
["bitfinex","BTCUSD",1735798718881,0.0788,95595.0,95593.0,0.0030853]
["bitfinex","BTCUSD",1735798719237,0.0788,95595.0,95593.0,0.0060853]
["bitfinex","BTCUSD",1735798719438,0.0788,95595.0,95593.0,0.0030853]
["bitfinex","BTCUSD",1735798719679,0.0788,95595.0,95593.0,8.53e-05]
["bitfinex","BTCUSD",1735798719882,0.0788,95595.0,95593.0,0.0030853]
["bitfinex","BTCUSD",1735798720086,0.0788,95595.0,95593.0,0.0060853]
["bitfinex","BTCUSD",1735798720293,0.0788,95595.0,95593.0,0.0030853]
["bitfinex","BTCUSD",1735798720482,0.0798,95595.0,95593.0,0.0060853]
["bitfinex","BTCUSD",1735798721034,0.0013076,95594.0,95593.0,0.0060853]
["bitfinex","BTCUSD",1735798721234,0.0801076,95594.0,95593.0,0.0060853]
["bitfinex","BTCUSD",1735798721868,0.0801076,95594.0,95593.0,0.0030853]
["bitfinex","BTCUSD",1735798722275,0.0801076,95594.0,95593.0,0.0070853]
["bitfinex","BTCUSD",1735798722483,0.0801076,95594.0,95593.0,0.0040853]
["bitfinex","BTCUSD",1735798722905,0.0811076,95594.0,95593.0,0.0080853]
["bitfinex","BTCUSD",1735798723665,0.230294,95594.0,95593.0,0.0080853]
["bitfinex","BTCUSD",1735798723840,0.22898632,95594.0,95593.0,0.0080853]
["bitfinex","BTCUSD",1735798724498,0.22898632,95594.0,95593.0,0.0040853]
["bitfinex","BTCUSD",1735798724832,0.125,95594.0,95593.0,0.0050853]
["bitfinex","BTCUSD",1735798725529,0.12630767,95594.0,95593.0,0.0050853]
["bitfinex","BTCUSD",1735798725730,0.25329399,95594.0,95593.0,0.0050853]
["bitfinex","BTCUSD",1735798725933,0.25198632,95594.0,95593.0,0.0040853]
["bitfinex","BTCUSD",1735798726140,0.25098632,95594.0,95593.0,0.0010853]
["bitfinex","BTCUSD",1735798727143,0.25198632,95594.0,95593.0,0.0010853]
["bitfinex","BTCUSD",1735798727342,0.25198632,95594.0,95593.0,8.53e-05]
["bitfinex","BTCUSD",1735798727763,0.25198632,95594.0,95593.0,0.0010853]
["bitfinex","BTCUSD",1735798728175,0.25198632,95594.0,95593.0,8.53e-05]
["bitfinex","BTCUSD",1735798728683,0.25198632,95594.0,95593.0,0.0010853]
["bitfinex","BTCUSD",1735798729516,0.125,95594.0,95593.0,0.0010853]
["bitfinex","BTCUSD",1735798749839,0.001,95594.0,95593.0,0.0010853]
["bitfinex","BTCUSD",1735798750240,0.001,95594.0,95593.0,0.05005269]
["bitfinex","BTCUSD",1735798750459,0.001,95594.0,95593.0,0.15403901]
["bitfinex","BTCUSD",1735798750681,0.001,95594.0,95593.0,0.15303901]
["bitfinex","BTCUSD",1735798751084,0.0817,95613.0,95594.0,0.627654]
["bitfinex","BTCUSD",1735798751299,0.0817,95613.0,95602.0,0.04896739]
["bitfinex","BTCUSD",1735798751459,0.0817,95613.0,95602.0,0.04796739]
["bitfinex","BTCUSD",1735798752547,0.0817,95613.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735798753964,0.0817,95613.0,95603.0,0.211198]
["bitfinex","BTCUSD",1735798755948,0.0817,95613.0,95603.0,0.214198]
["bitfinex","BTCUSD",1735798758342,0.0817,95613.0,95603.0,0.26216539]
["bitfinex","BTCUSD",1735798764484,0.0818706,95613.0,95603.0,0.26216539]
["bitfinex","BTCUSD",1735798766058,0.0818706,95613.0,95603.0,0.26016539]
["bitfinex","BTCUSD",1735798766207,0.0818706,95613.0,95603.0,0.25716539]
["bitfinex","BTCUSD",1735798766558,0.0818706,95613.0,95603.0,0.26216539]
["bitfinex","BTCUSD",1735798775483,0.0818706,95613.0,95607.0,0.25715639]
["bitfinex","BTCUSD",1735798775686,0.0818706,95613.0,95607.0,0.04796739]
["bitfinex","BTCUSD",1735798776568,0.0818706,95613.0,95607.0,0.05296739]
["bitfinex","BTCUSD",1735798777256,0.0818706,95613.0,95607.0,0.04996739]
["bitfinex","BTCUSD",1735798777821,0.0818706,95613.0,95607.0,0.05396739]
["bitfinex","BTCUSD",1735798778382,0.0818706,95613.0,95607.0,0.05196739]
["bitfinex","BTCUSD",1735798778575,0.0818706,95613.0,95607.0,0.05496739]
["bitfinex","BTCUSD",1735798778976,0.0818706,95613.0,95607.0,0.05096739]
["bitfinex","BTCUSD",1735798779180,0.0486,95612.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798779339,0.0823,95611.0,95607.0,0.007]
["bitfinex","BTCUSD",1735798780136,0.0823,95611.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735798780942,0.209183,95610.0,95607.0,0.005]
["bitfinex","BTCUSD",1735798781141,0.0823,95609.0,95607.0,0.005]
["bitfinex","BTCUSD",1735798782325,0.0823,95609.0,95607.0,0.008]
["bitfinex","BTCUSD",1735798782506,0.0823,95609.0,95607.0,0.003]
["bitfinex","BTCUSD",1735798783956,0.0823,95609.0,95607.0,0.007]
["bitfinex","BTCUSD",1735798790816,0.0823,95609.0,95607.0,0.216188]
["bitfinex","BTCUSD",1735798792679,0.0823,95609.0,95607.0,0.007]
["bitfinex","BTCUSD",1735798799146,0.0824706,95609.0,95607.0,0.007]
["bitfinex","BTCUSD",1735798804687,0.0824706,95609.0,95608.0,0.04796739]
["bitfinex","BTCUSD",1735798806858,0.0824706,95609.0,95608.0,0.05096739]
["bitfinex","BTCUSD",1735798807059,0.0824706,95609.0,95608.0,0.007]
["bitfinex","BTCUSD",1735798808122,0.0824706,95609.0,95608.0,0.05496739]
["bitfinex","BTCUSD",1735798809500,0.0001706,95609.0,95608.0,0.05496739]
["bitfinex","BTCUSD",1735798809671,0.0001706,95609.0,95608.0,0.15895371]
["bitfinex","BTCUSD",1735798810687,0.0001706,95609.0,95608.0,0.15195371]
["bitfinex","BTCUSD",1735798810884,0.0011706,95609.0,95608.0,0.15795371]
["bitfinex","BTCUSD",1735798811068,0.0021706,95609.0,95608.0,0.16295371]
["bitfinex","BTCUSD",1735798811454,0.0021706,95609.0,95608.0,0.41295371]
["bitfinex","BTCUSD",1735798811693,0.0011706,95609.0,95608.0,0.40695371]
["bitfinex","BTCUSD",1735798812289,0.0011706,95609.0,95608.0,0.89662577]
["bitfinex","BTCUSD",1735798812702,0.0011706,95609.0,95608.0,0.91506323]
["bitfinex","BTCUSD",1735798812948,0.0001706,95609.0,95608.0,0.91406323]
["bitfinex","BTCUSD",1735798813251,0.0011706,95609.0,95608.0,0.78177287]
["bitfinex","BTCUSD",1735798813451,0.0001706,95609.0,95608.0,0.76877287]
["bitfinex","BTCUSD",1735798813739,0.0021706,95609.0,95608.0,0.88677287]
["bitfinex","BTCUSD",1735798814159,0.0021706,95609.0,95608.0,0.89462065]
["bitfinex","BTCUSD",1735798814721,0.0021706,95609.0,95608.0,0.88677287]
["bitfinex","BTCUSD",1735798814929,0.0021706,95609.0,95608.0,1.37364337]
["bitfinex","BTCUSD",1735798815173,0.0001706,95613.0,95612.0,0.1]
["bitfinex","BTCUSD",1735798815421,0.0001706,95613.0,95612.0,0.40195371]
["bitfinex","BTCUSD",1735798816443,0.0021706,95613.0,95612.0,0.95560728]
["bitfinex","BTCUSD",1735798817123,0.0021706,95613.0,95612.0,0.76733541]
["bitfinex","BTCUSD",1735798818933,0.0021706,95613.0,95612.0,0.90841768]
["bitfinex","BTCUSD",1735798819722,0.0021706,95613.0,95612.0,0.56003598]
["bitfinex","BTCUSD",1735798820081,0.0021706,95613.0,95612.0,0.66003598]
["bitfinex","BTCUSD",1735798821318,0.0021706,95613.0,95612.0,0.86598051]
["bitfinex","BTCUSD",1735798821881,0.0021706,95613.0,95612.0,0.51895371]
["bitfinex","BTCUSD",1735798822184,6e-07,95613.0,95612.0,0.51895371]
["bitfinex","BTCUSD",1735798823340,6e-07,95613.0,95612.0,0.86581028]
["bitfinex","BTCUSD",1735798823651,8e-07,95617.0,95616.0,0.39796739]
["bitfinex","BTCUSD",1735798823857,8e-07,95617.0,95616.0,0.61112371]
["bitfinex","BTCUSD",1735798824149,8e-07,95617.0,95616.0,0.71112371]
["bitfinex","BTCUSD",1735798825285,8e-07,95617.0,95616.0,0.80504667]
["bitfinex","BTCUSD",1735798825698,0.0010008,95617.0,95616.0,0.81404667]
["bitfinex","BTCUSD",1735798825899,0.0010008,95617.0,95616.0,0.72012371]
["bitfinex","BTCUSD",1735798826158,0.0020008,95617.0,95616.0,0.72912371]
["bitfinex","BTCUSD",1735798830441,0.0816,95631.0,95630.0,0.25710639]
["bitfinex","BTCUSD",1735798830598,0.0816,95631.0,95630.0,0.36109271]
["bitfinex","BTCUSD",1735798831633,0.0816,95631.0,95630.0,0.36124036]
["bitfinex","BTCUSD",1735798832061,0.0826,95631.0,95630.0,0.36824036]
["bitfinex","BTCUSD",1735798832476,0.0836,95631.0,95630.0,0.37724036]
["bitfinex","BTCUSD",1735798843281,0.0836,95631.0,95630.0,0.27325404]
["bitfinex","BTCUSD",1735798843509,0.1321,95631.0,95630.0,0.01614765]
["bitfinex","BTCUSD",1735798844654,0.1311,95631.0,95630.0,0.00914765]
["bitfinex","BTCUSD",1735798844859,0.1311,95631.0,95630.0,0.01514765]
["bitfinex","BTCUSD",1735798845062,0.1301,95631.0,95630.0,0.00614765]
["bitfinex","BTCUSD",1735798845491,0.1311,95631.0,95630.0,0.00914765]
["bitfinex","BTCUSD",1735798845699,0.1311,95631.0,95630.0,0.05211504]
["bitfinex","BTCUSD",1735798846101,0.1321,95631.0,95630.0,0.05611504]
["bitfinex","BTCUSD",1735798846304,0.1302706,95631.0,95630.0,0.04811504]
["bitfinex","BTCUSD",1735798846506,0.1302706,95631.0,95630.0,0.05311504]
["bitfinex","BTCUSD",1735798846704,0.1312706,95631.0,95630.0,0.06211504]
["bitfinex","BTCUSD",1735798862653,0.1312706,95631.0,95630.0,0.01414765]
["bitfinex","BTCUSD",1735798863252,0.13257781,95631.0,95630.0,0.01414765]
["bitfinex","BTCUSD",1735798863812,0.13157781,95631.0,95630.0,0.00014765]
["bitfinex","BTCUSD",1735798864244,0.13157781,95631.0,95630.0,0.00314765]
["bitfinex","BTCUSD",1735798864646,0.13157781,95631.0,95630.0,0.00014765]
["bitfinex","BTCUSD",1735798865023,0.13157781,95631.0,95630.0,0.00314765]
["bitfinex","BTCUSD",1735798865242,0.13157781,95631.0,95630.0,0.00714765]
["bitfinex","BTCUSD",1735798865810,0.23556413,95631.0,95630.0,0.00714765]
["bitfinex","BTCUSD",1735798866012,0.209158,95622.0,95617.0,8.53e-05]
["bitfinex","BTCUSD",1735798866211,0.1303,95620.0,95617.0,0.00013461]
["bitfinex","BTCUSD",1735798866477,0.1303,95618.0,95617.0,0.00013461]
["bitfinex","BTCUSD",1735798866894,0.13160735,95618.0,95617.0,0.00013461]
["bitfinex","BTCUSD",1735798867259,0.13160735,95618.0,95617.0,0.00413461]
["bitfinex","BTCUSD",1735798867858,0.13160735,95618.0,95617.0,0.00013461]
["bitfinex","BTCUSD",1735798868104,0.13160735,95618.0,95617.0,0.00313461]
["bitfinex","BTCUSD",1735798868911,0.1303,95618.0,95617.0,0.00813461]
["bitfinex","BTCUSD",1735798869095,0.1303,95618.0,95617.0,0.00313461]
["bitfinex","BTCUSD",1735798869504,0.1313,95618.0,95617.0,0.00813461]
["bitfinex","BTCUSD",1735798879527,0.29168613,95618.0,95617.0,0.00813461]
["bitfinex","BTCUSD",1735798879704,0.31337875,95618.0,95617.0,0.00813461]
["bitfinex","BTCUSD",1735798880087,0.25828632,95618.0,95617.0,0.00813461]
["bitfinex","BTCUSD",1735798880290,0.25828632,95618.0,95617.0,0.00013461]
["bitfinex","BTCUSD",1735798880495,0.25728632,95618.0,95617.0,0.00013461]
["bitfinex","BTCUSD",1735798880695,0.25728632,95618.0,95617.0,0.00113461]
["bitfinex","BTCUSD",1735798882451,0.25928632,95618.0,95617.0,0.00113461]
["bitfinex","BTCUSD",1735798882829,0.25928632,95618.0,95617.0,0.00013461]
["bitfinex","BTCUSD",1735798883466,0.25928632,95618.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798883467,0.209179,95612.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798883669,0.209179,95612.0,95606.0,0.04796739]
["bitfinex","BTCUSD",1735798883670,0.04830754,95611.0,95606.0,0.04796739]
["bitfinex","BTCUSD",1735798883878,0.0751,95610.0,95606.0,0.04796739]
["bitfinex","BTCUSD",1735798884432,0.07640752,95609.0,95606.0,0.04796739]
["bitfinex","BTCUSD",1735798884870,0.07640752,95609.0,95608.0,0.0010853]
["bitfinex","BTCUSD",1735798885478,0.07640752,95609.0,95608.0,0.0030853]
["bitfinex","BTCUSD",1735798885702,0.07640752,95609.0,95608.0,0.0010853]
["bitfinex","BTCUSD",1735798885912,0.07640752,95609.0,95608.0,0.0030853]
["bitfinex","BTCUSD",1735798886088,0.07640752,95609.0,95608.0,0.0020853]
["bitfinex","BTCUSD",1735798886469,0.07640752,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798886654,0.07640752,95609.0,95608.0,0.0020853]
["bitfinex","BTCUSD",1735798887058,0.07640752,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798889794,0.0751,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798891020,0.0751,95609.0,95608.0,0.0020853]
["bitfinex","BTCUSD",1735798891344,0.0751,95609.0,95608.0,8.53e-05]
["bitfinex","BTCUSD",1735798891747,0.0751,95609.0,95608.0,0.0020853]
["bitfinex","BTCUSD",1735798892274,0.0751,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798897252,0.09149214,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798897767,0.0751,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798900627,0.07640747,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798900822,0.09279967,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798902102,0.07640747,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798905304,0.09279968,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798905706,0.07640747,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798907163,0.07640747,95609.0,95608.0,0.0020853]
["bitfinex","BTCUSD",1735798907348,0.07640747,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798907546,0.07640747,95609.0,95608.0,0.0020853]
["bitfinex","BTCUSD",1735798908431,0.07640747,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798908840,0.07640747,95609.0,95608.0,0.0020853]
["bitfinex","BTCUSD",1735798909039,0.07640747,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798910710,0.07640747,95609.0,95608.0,0.0020853]
["bitfinex","BTCUSD",1735798911074,0.07640747,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798911281,0.07640747,95609.0,95608.0,0.0020853]
["bitfinex","BTCUSD",1735798911551,0.07640747,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798912745,0.07640747,95609.0,95608.0,0.0020853]
["bitfinex","BTCUSD",1735798912941,0.07640747,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798913754,0.07640747,95609.0,95608.0,0.0020853]
["bitfinex","BTCUSD",1735798914317,0.07640747,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798920914,0.12340747,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798923148,0.40039379,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798923375,1.56234632,95609.0,95608.0,0.0040853]
["bitfinex","BTCUSD",1735798923898,1.56234632,95609.0,95608.0,8.53e-05]
["bitfinex","BTCUSD",1735798924353,0.173,95608.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798924505,0.506898,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798924871,1.21634132,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798925110,1.41325048,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798925272,1.34771048,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798925482,1.32699648,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798925680,1.31350648,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798925886,1.26265248,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798926706,1.18709148,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798927436,1.18809148,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798927589,1.19209148,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798930743,1.14075148,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798931915,0.83398532,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798933111,0.005,95603.0,95602.0,8.53e-05]
["bitfinex","BTCUSD",1735798933542,0.005,95603.0,95602.0,0.04805269]
["bitfinex","BTCUSD",1735798933778,0.004,95603.0,95602.0,0.04805269]
["bitfinex","BTCUSD",1735798933945,0.004,95603.0,95579.0,0.15]
["bitfinex","BTCUSD",1735798934156,0.001,95603.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735798934370,0.001,95603.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735798934518,0.005,95603.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735798934873,0.001,95603.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735798935411,0.02611671,95605.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735798935612,0.001,95603.0,95595.0,0.211215]
["bitfinex","BTCUSD",1735798936438,0.001,95603.0,95602.0,0.003]
["bitfinex","BTCUSD",1735798937106,0.001,95603.0,95595.0,0.211215]
["bitfinex","BTCUSD",1735798937358,0.001,95603.0,95595.0,0.214215]
["bitfinex","BTCUSD",1735798937581,0.02611671,95605.0,95595.0,0.212215]
["bitfinex","BTCUSD",1735798937756,0.001,95603.0,95602.0,0.003]
["bitfinex","BTCUSD",1735798938383,0.002,95603.0,95602.0,0.003]
["bitfinex","BTCUSD",1735798938848,0.001,95603.0,95602.0,0.003]
["bitfinex","BTCUSD",1735798939068,0.025,95603.0,95602.0,0.006]
["bitfinex","BTCUSD",1735798941654,0.0251706,95603.0,95602.0,0.006]
["bitfinex","BTCUSD",1735798946557,0.0021706,95603.0,95602.0,0.2152]
["bitfinex","BTCUSD",1735798946962,0.0021706,95603.0,95602.0,0.31918632]
["bitfinex","BTCUSD",1735798947318,0.0021706,95603.0,95602.0,0.31618632]
["bitfinex","BTCUSD",1735798947719,0.0011706,95603.0,95602.0,0.31918632]
["bitfinex","BTCUSD",1735798948124,0.0011706,95603.0,95602.0,0.31518632]
["bitfinex","BTCUSD",1735798948470,0.0011706,95603.0,95602.0,0.31918632]
["bitfinex","BTCUSD",1735798948645,0.0021706,95603.0,95602.0,0.32118632]
["bitfinex","BTCUSD",1735798949689,0.0011706,95603.0,95602.0,0.31518632]
["bitfinex","BTCUSD",1735798950126,0.0021706,95603.0,95602.0,0.32218632]
["bitfinex","BTCUSD",1735798950864,0.0021706,95603.0,95602.0,0.2182]
["bitfinex","BTCUSD",1735798955278,0.13118731,95603.0,95602.0,0.009]
["bitfinex","BTCUSD",1735798955478,0.13249493,95603.0,95602.0,0.009]
["bitfinex","BTCUSD",1735798956693,0.13149493,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1735798956893,0.13018731,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1735798957095,0.13049493,95603.0,95602.0,0.004]
["bitfinex","BTCUSD",1735798957500,0.13149493,95603.0,95602.0,0.01]
["bitfinex","BTCUSD",1735798957733,0.13018731,95603.0,95602.0,0.01]
["bitfinex","BTCUSD",1735798960545,0.76396823,95603.0,95602.0,0.01]
["bitfinex","BTCUSD",1735798960776,0.67350562,95603.0,95602.0,0.01]
["bitfinex","BTCUSD",1735798961727,0.67250562,95603.0,95602.0,0.004]
["bitfinex","BTCUSD",1735798962048,0.67250562,95603.0,95602.0,0.007]
["bitfinex","BTCUSD",1735798962432,0.67250562,95603.0,95602.0,0.003]
["bitfinex","BTCUSD",1735798962770,0.67250562,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798963790,0.49261062,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798963989,0.94726562,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798964614,0.93659562,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798967776,0.92443362,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798967983,0.90418062,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798968522,0.88926662,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798968931,0.87597262,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798970479,0.72814863,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798971017,0.70058563,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798971422,0.67505763,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798971622,0.66053763,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798972640,0.43267363,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798973456,0.60289363,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798974762,0.57465963,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798975060,0.43267363,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798977620,0.60582463,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798980512,0.55498263,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798980989,0.43267363,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798983827,0.17868731,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798984033,0.17999497,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798984461,0.02628731,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798984692,0.0001706,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798984864,0.04928731,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798985192,0.0505949,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798985456,0.0231706,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798985626,0.04928731,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798986187,0.0231706,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798986390,0.04928731,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798987954,0.0231706,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798989378,0.1795948,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798993448,0.4933787,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798993595,0.49207121,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798993966,0.43227363,95603.0,95602.0,0.005]
["bitfinex","BTCUSD",1735798994362,0.43227363,95603.0,95602.0,0.002]
["bitfinex","BTCUSD",1735798994560,0.209225,95591.0,95576.0,8.53e-05]
["bitfinex","BTCUSD",1735798994768,0.1000078,95590.0,95576.0,8.53e-05]
["bitfinex","BTCUSD",1735798995402,0.023,95588.0,95576.0,8.53e-05]
["bitfinex","BTCUSD",1735798995605,0.0013078,95587.0,95576.0,8.53e-05]
["bitfinex","BTCUSD",1735798995803,0.0013078,95587.0,95576.0,0.0030853]
["bitfinex","BTCUSD",1735798996157,0.0013078,95587.0,95576.0,0.0010853]
["bitfinex","BTCUSD",1735798996526,0.023,95586.0,95576.0,0.0020853]
["bitfinex","BTCUSD",1735798996721,0.0013078,95585.0,95576.0,0.0020853]
["bitfinex","BTCUSD",1735798996937,0.0013078,95585.0,95576.0,0.0010853]
["bitfinex","BTCUSD",1735798997344,0.0013078,95585.0,95576.0,0.0020853]
["bitfinex","BTCUSD",1735798997625,0.0013078,95585.0,95576.0,0.0010853]
["bitfinex","BTCUSD",1735798997961,0.0013078,95585.0,95576.0,0.0050853]
["bitfinex","BTCUSD",1735798998160,0.0013078,95585.0,95576.0,0.0040853]
["bitfinex","BTCUSD",1735798998589,0.0013078,95585.0,95576.0,0.0060853]
["bitfinex","BTCUSD",1735798998997,0.0013078,95585.0,95576.0,0.0040853]
["bitfinex","BTCUSD",1735798999307,0.02611671,95578.0,95576.0,0.0040853]
["bitfinex","BTCUSD",1735798999821,0.02611671,95578.0,95576.0,0.0060853]
["bitfinex","BTCUSD",1735799000176,0.02611671,95578.0,95576.0,0.0020853]
["bitfinex","BTCUSD",1735799000616,0.02711671,95578.0,95576.0,0.0070853]
["bitfinex","BTCUSD",1735799001380,0.001,95578.0,95576.0,0.0050853]
["bitfinex","BTCUSD",1735799001582,0.001,95578.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735799002821,0.001,95578.0,95577.0,0.212255]
["bitfinex","BTCUSD",1735799003447,4.926e-05,95587.0,95577.0,0.212255]
["bitfinex","BTCUSD",1735799003648,0.001,95578.0,95577.0,0.217255]
["bitfinex","BTCUSD",1735799004614,0.001,95578.0,95577.0,0.214255]
["bitfinex","BTCUSD",1735799004814,4.926e-05,95587.0,95577.0,0.210255]
["bitfinex","BTCUSD",1735799005238,0.02611671,95582.0,95577.0,0.001]
["bitfinex","BTCUSD",1735799005445,0.0757,95581.0,95577.0,0.001]
["bitfinex","BTCUSD",1735799005647,0.0757,95581.0,95577.0,0.004]
["bitfinex","BTCUSD",1735799006254,0.0757,95581.0,95577.0,0.001]
["bitfinex","BTCUSD",1735799006451,0.04911671,95578.0,95577.0,0.002]
["bitfinex","BTCUSD",1735799006814,0.05011671,95578.0,95577.0,0.007]
["bitfinex","BTCUSD",1735799007058,0.05011671,95578.0,95577.0,0.002]
["bitfinex","BTCUSD",1735799007566,0.05011671,95578.0,95577.0,0.005]
["bitfinex","BTCUSD",1735799007781,0.04911671,95578.0,95576.0,8.53e-05]
["bitfinex","BTCUSD",1735799007979,0.05011671,95578.0,95577.0,0.005]
["bitfinex","BTCUSD",1735799008217,0.05011671,95578.0,95577.0,0.007]
["bitfinex","BTCUSD",1735799008800,0.05011671,95578.0,95577.0,0.005]
["bitfinex","BTCUSD",1735799009769,0.05011671,95578.0,95577.0,0.008]
["bitfinex","BTCUSD",1735799018727,0.001,95578.0,95577.0,0.008]
["bitfinex","BTCUSD",1735799022806,0.1329006,95578.0,95573.0,7e-05]
["bitfinex","BTCUSD",1735799023008,0.1329006,95578.0,95569.0,0.00097911]
["bitfinex","BTCUSD",1735799023009,0.53221071,95559.0,95552.0,0.23533984]
["bitfinex","BTCUSD",1735799023207,0.42690303,95559.0,95557.0,0.14091266]
["bitfinex","BTCUSD",1735799023416,0.27690303,95559.0,95557.0,0.14091266]
["bitfinex","BTCUSD",1735799023619,0.12641671,95559.0,95557.0,0.14091266]
["bitfinex","BTCUSD",1735799023831,0.10341671,95559.0,95543.0,0.209328]
["bitfinex","BTCUSD",1735799024028,0.02611671,95559.0,95547.0,0.209319]
["bitfinex","BTCUSD",1735799024275,0.02611671,95565.0,95547.0,0.209319]
["bitfinex","BTCUSD",1735799024722,0.001,95559.0,95558.0,0.0050853]
["bitfinex","BTCUSD",1735799025655,0.001,95559.0,95558.0,0.0070853]
["bitfinex","BTCUSD",1735799026266,0.02611671,95569.0,95558.0,8.53e-05]
["bitfinex","BTCUSD",1735799026660,0.0773,95574.0,95558.0,0.0030853]
["bitfinex","BTCUSD",1735799026970,0.023,95573.0,95558.0,0.0030853]
["bitfinex","BTCUSD",1735799027270,0.001,95559.0,95558.0,0.0030853]
["bitfinex","BTCUSD",1735799027473,0.02611671,95568.0,95558.0,0.0030853]
["bitfinex","BTCUSD",1735799027974,0.02611671,95568.0,95558.0,8.53e-05]
["bitfinex","BTCUSD",1735799028283,0.10341671,95574.0,95559.0,0.10398632]
["bitfinex","BTCUSD",1735799028451,0.0773,95574.0,95563.0,0.209284]
["bitfinex","BTCUSD",1735799028664,0.0773,95574.0,95564.0,0.10398632]
["bitfinex","BTCUSD",1735799028870,0.02611671,95577.0,95565.0,0.209281]
["bitfinex","BTCUSD",1735799029462,0.02611671,95577.0,95564.0,0.10398632]
["bitfinex","BTCUSD",1735799030009,0.02611671,95577.0,95564.0,0.10298632]
["bitfinex","BTCUSD",1735799030623,0.02811671,95577.0,95564.0,0.10298632]
["bitfinex","BTCUSD",1735799030824,0.02611671,95577.0,95564.0,0.10298632]
["bitfinex","BTCUSD",1735799031233,0.02811671,95577.0,95564.0,0.10298632]
["bitfinex","BTCUSD",1735799032935,0.02611671,95577.0,95564.0,0.10298632]
["bitfinex","BTCUSD",1735799033353,0.02711671,95577.0,95564.0,0.10298632]
["bitfinex","BTCUSD",1735799034123,0.02611671,95577.0,95564.0,0.10298632]
["bitfinex","BTCUSD",1735799034323,0.02611671,95577.0,95564.0,0.10398632]
["bitfinex","BTCUSD",1735799035272,0.02628731,95577.0,95564.0,0.10398632]
["bitfinex","BTCUSD",1735799035896,0.02628731,95577.0,95564.0,0.10498632]
["bitfinex","BTCUSD",1735799036940,0.0001706,95577.0,95564.0,0.10498632]
["bitfinex","BTCUSD",1735799037343,0.0001706,95577.0,95566.0,0.209278]
["bitfinex","BTCUSD",1735799037675,0.0001706,95577.0,95568.0,0.209275]
["bitfinex","BTCUSD",1735799037878,0.0001706,95577.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735799039426,0.0001706,95577.0,95569.0,0.10498632]
["bitfinex","BTCUSD",1735799039838,0.0001706,95577.0,95569.0,0.10598632]
["bitfinex","BTCUSD",1735799040682,0.0001706,95577.0,95569.0,0.10398632]
["bitfinex","BTCUSD",1735799040912,0.0001706,95577.0,95569.0,0.10498632]
["bitfinex","BTCUSD",1735799041058,0.0001706,95577.0,95569.0,0.10598632]
["bitfinex","BTCUSD",1735799041492,0.0001706,95577.0,95570.0,0.20927]
["bitfinex","BTCUSD",1735799041642,0.0001706,95577.0,95571.0,0.10398632]
["bitfinex","BTCUSD",1735799043039,0.0001706,95577.0,95571.0,0.10498632]
["bitfinex","BTCUSD",1735799044291,0.0001706,95577.0,95571.0,0.10698632]
["bitfinex","BTCUSD",1735799047975,0.0001706,95577.0,95572.0,0.418531]
["bitfinex","BTCUSD",1735799048190,0.0001706,95577.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735799048408,0.0001706,95577.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735799048607,0.0001706,95577.0,95576.0,0.31324332]
["bitfinex","BTCUSD",1735799049010,0.0011706,95577.0,95576.0,0.31324332]
["bitfinex","BTCUSD",1735799049277,0.0001706,95577.0,95576.0,0.31324332]
["bitfinex","BTCUSD",1735799049766,0.0011706,95577.0,95576.0,0.31424332]
["bitfinex","BTCUSD",1735799051408,0.0011706,95577.0,95576.0,0.31924332]
["bitfinex","BTCUSD",1735799054191,0.0011706,95577.0,95576.0,0.39312661]
["bitfinex","BTCUSD",1735799054953,0.0001706,95577.0,95576.0,0.38712661]
["bitfinex","BTCUSD",1735799055105,0.0001706,95577.0,95576.0,0.39512661]
["bitfinex","BTCUSD",1735799055106,0.0011706,95577.0,95576.0,0.39512661]
["bitfinex","BTCUSD",1735799055312,0.0021706,95577.0,95576.0,0.40412661]
["bitfinex","BTCUSD",1735799055507,0.0021706,95577.0,95576.0,0.39512661]
["bitfinex","BTCUSD",1735799055928,0.0031706,95577.0,95576.0,0.40412661]
["bitfinex","BTCUSD",1735799056331,0.0021706,95577.0,95576.0,0.39612661]
["bitfinex","BTCUSD",1735799056744,0.0031706,95577.0,95576.0,0.40412661]
["bitfinex","BTCUSD",1735799058990,0.0031706,95577.0,95576.0,0.33024332]
["bitfinex","BTCUSD",1735799073561,0.0856706,95577.0,95576.0,0.33024332]
["bitfinex","BTCUSD",1735799075182,0.0031706,95577.0,95576.0,0.48024332]
["bitfinex","BTCUSD",1735799083709,0.0031706,95577.0,95576.0,0.57444247]
["bitfinex","BTCUSD",1735799084737,0.0031706,95577.0,95576.0,0.48024332]
["bitfinex","BTCUSD",1735799085682,0.0031706,95577.0,95576.0,0.59285919]
["bitfinex","BTCUSD",1735799086342,0.0031706,95577.0,95576.0,0.57444247]
["bitfinex","BTCUSD",1735799087282,0.0031706,95577.0,95576.0,0.48024332]
["bitfinex","BTCUSD",1735799088678,0.0031706,95577.0,95576.0,0.57451628]
["bitfinex","BTCUSD",1735799089578,0.0031706,95577.0,95576.0,0.48024332]
["bitfinex","BTCUSD",1735799091313,0.0031706,95577.0,95576.0,0.49866091]
["bitfinex","BTCUSD",1735799091879,0.0031706,95577.0,95576.0,0.84682967]
["bitfinex","BTCUSD",1735799092761,0.0031706,95577.0,95576.0,0.82841208]
["bitfinex","BTCUSD",1735799094021,0.0031706,95577.0,95576.0,0.84683286]
["bitfinex","BTCUSD",1735799095530,0.0031706,95577.0,95576.0,1.0821727]
["bitfinex","BTCUSD",1735799096376,0.0031706,95577.0,95576.0,0.84683286]
["bitfinex","BTCUSD",1735799097090,0.0031706,95577.0,95576.0,1.03557145]
["bitfinex","BTCUSD",1735799097876,0.0031706,95577.0,95576.0,0.84683286]
["bitfinex","BTCUSD",1735799098522,0.0001706,95578.0,95577.0,0.37368329]
["bitfinex","BTCUSD",1735799098523,2e-07,95578.0,95577.0,0.37368329]
["bitfinex","BTCUSD",1735799098777,2e-07,95578.0,95577.0,1.05493926]
["bitfinex","BTCUSD",1735799098982,6e-08,95587.0,95586.0,0.76838329]
["bitfinex","BTCUSD",1735799099200,6e-08,95587.0,95586.0,1.11437426]
["bitfinex","BTCUSD",1735799099376,6e-08,95587.0,95586.0,1.08160461]
["bitfinex","BTCUSD",1735799099611,6e-08,95587.0,95586.0,1.23277044]
["bitfinex","BTCUSD",1735799100838,6e-08,95587.0,95586.0,2.0685615]
["bitfinex","BTCUSD",1735799100988,0.0788,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735799100989,0.07696532,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735799101195,0.07696532,95606.0,95604.0,0.10398632]
["bitfinex","BTCUSD",1735799102277,0.07696532,95606.0,95604.0,0.19824932]
["bitfinex","BTCUSD",1735799102420,0.0463,95614.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735799102620,0.0463,95614.0,95613.0,0.31316232]
["bitfinex","BTCUSD",1735799102819,0.0001706,95617.0,95613.0,0.30316232]
["bitfinex","BTCUSD",1735799103041,0.00031872,95617.0,95614.0,0.31315932]
["bitfinex","BTCUSD",1735799103242,0.00031872,95617.0,95614.0,0.52233232]
["bitfinex","BTCUSD",1735799103954,0.0788,95616.0,95614.0,0.31315932]
["bitfinex","BTCUSD",1735799104572,0.00031872,95617.0,95614.0,0.31315932]
["bitfinex","BTCUSD",1735799104773,0.00031872,95617.0,95614.0,0.52233332]
["bitfinex","BTCUSD",1735799104977,0.00031872,95617.0,95616.0,0.45917]
["bitfinex","BTCUSD",1735799105183,0.00031872,95617.0,95616.0,0.56315632]
["bitfinex","BTCUSD",1735799106046,0.00031872,95617.0,95616.0,0.63703961]
["bitfinex","BTCUSD",1735799107364,0.00031872,95617.0,95616.0,0.64603961]
["bitfinex","BTCUSD",1735799107558,7.2e-07,95617.0,95616.0,0.68863961]
["bitfinex","BTCUSD",1735799107767,7.2e-07,95617.0,95616.0,0.69463961]
["bitfinex","BTCUSD",1735799107986,7.2e-07,95617.0,95616.0,0.70363961]
["bitfinex","BTCUSD",1735799108190,7.2e-07,95617.0,95616.0,0.69463961]
["bitfinex","BTCUSD",1735799108487,7.2e-07,95617.0,95616.0,0.69763961]
["bitfinex","BTCUSD",1735799108705,7.2e-07,95617.0,95616.0,0.69563961]
["bitfinex","BTCUSD",1735799109048,7.2e-07,95617.0,95616.0,0.69763961]
["bitfinex","BTCUSD",1735799109270,7.2e-07,95617.0,95616.0,1.23713961]
["bitfinex","BTCUSD",1735799109475,7.2e-07,95617.0,95616.0,1.24513961]
["bitfinex","BTCUSD",1735799110093,0.07514371,95645.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735799110364,0.07514371,95645.0,95644.0,0.31309432]
["bitfinex","BTCUSD",1735799111374,0.07514371,95645.0,95644.0,0.32209432]
["bitfinex","BTCUSD",1735799111577,0.07514371,95645.0,95644.0,0.31309432]
["bitfinex","BTCUSD",1735799111953,0.07514371,95645.0,95644.0,0.32209432]
["bitfinex","BTCUSD",1735799112134,0.07514371,95645.0,95644.0,0.32809432]
["bitfinex","BTCUSD",1735799113723,0.12024371,95645.0,95644.0,0.015]
["bitfinex","BTCUSD",1735799114078,0.0451,95645.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735799114455,0.0761,95644.0,95642.0,0.418226]
["bitfinex","BTCUSD",1735799114660,0.0761,95644.0,95643.0,0.10398632]
["bitfinex","BTCUSD",1735799117370,0.0761,95644.0,95643.0,0.11298632]
["bitfinex","BTCUSD",1735799117567,0.0761,95644.0,95643.0,0.11798632]
["bitfinex","BTCUSD",1735799120132,0.0761,95644.0,95643.0,0.26798632]
["bitfinex","BTCUSD",1735799122089,0.0001706,95645.0,95644.0,0.359108]
["bitfinex","BTCUSD",1735799122292,0.0001706,95645.0,95644.0,0.46309432]
["bitfinex","BTCUSD",1735799124154,0.0001706,95645.0,95644.0,0.46809432]
["bitfinex","BTCUSD",1735799124454,0.0001706,95645.0,95644.0,0.47709432]
["bitfinex","BTCUSD",1735799124935,0.0001706,95645.0,95644.0,0.47209432]
["bitfinex","BTCUSD",1735799125183,0.0762706,95645.0,95644.0,0.46309432]
["bitfinex","BTCUSD",1735799125387,0.0762706,95645.0,95644.0,0.47709432]
["bitfinex","BTCUSD",1735799125660,0.0762706,95645.0,95644.0,0.46809432]
["bitfinex","BTCUSD",1735799125869,0.0762706,95645.0,95644.0,0.46309432]
["bitfinex","BTCUSD",1735799126092,0.0762706,95645.0,95644.0,0.47209432]
["bitfinex","BTCUSD",1735799126446,0.0762706,95645.0,95644.0,0.51397832]
["bitfinex","BTCUSD",1735799127242,0.0762706,95645.0,95644.0,0.51997832]
["bitfinex","BTCUSD",1735799129853,0.0762706,95645.0,95644.0,0.47809432]
["bitfinex","BTCUSD",1735799130405,0.0762706,95645.0,95644.0,0.47209432]
["bitfinex","BTCUSD",1735799130563,0.0762706,95645.0,95644.0,0.46909432]
["bitfinex","BTCUSD",1735799130908,0.0762706,95645.0,95644.0,0.47809432]
["bitfinex","BTCUSD",1735799133609,0.0762706,95645.0,95644.0,0.49645978]
["bitfinex","BTCUSD",1735799137622,0.0762706,95645.0,95644.0,0.34645978]
["bitfinex","BTCUSD",1735799141562,0.0762706,95645.0,95644.0,0.34654498]
["bitfinex","BTCUSD",1735799144791,0.0762706,95645.0,95644.0,0.44038653]
["bitfinex","BTCUSD",1735799146429,0.0762706,95645.0,95644.0,0.34654498]
["bitfinex","BTCUSD",1735799151013,0.0762706,95645.0,95644.0,0.4873073]
["bitfinex","BTCUSD",1735799151794,0.0762706,95645.0,95644.0,0.34654498]
["bitfinex","BTCUSD",1735799152380,0.0762706,95645.0,95644.0,0.32817952]
["bitfinex","BTCUSD",1735799154711,0.0762706,95645.0,95644.0,0.42246221]
["bitfinex","BTCUSD",1735799155836,0.0762706,95645.0,95644.0,0.32817952]
["bitfinex","BTCUSD",1735799156636,0.14978731,95645.0,95644.0,0.15584752]
["bitfinex","BTCUSD",1735799157432,0.14978731,95645.0,95644.0,0.14984752]
["bitfinex","BTCUSD",1735799157842,0.14978731,95645.0,95644.0,0.0140852]
["bitfinex","BTCUSD",1735799158365,0.14978731,95645.0,95644.0,0.0050852]
["bitfinex","BTCUSD",1735799158567,0.14978731,95645.0,95644.0,8.52e-05]
["bitfinex","BTCUSD",1735799159341,0.14978731,95645.0,95644.0,0.0090852]
["bitfinex","BTCUSD",1735799160053,0.14978731,95645.0,95644.0,8.52e-05]
["bitfinex","BTCUSD",1735799160254,0.14978731,95645.0,95644.0,0.0070852]
["bitfinex","BTCUSD",1735799160663,0.14978731,95645.0,95644.0,0.0040852]
["bitfinex","BTCUSD",1735799161111,0.14978731,95645.0,95644.0,0.0060852]
["bitfinex","BTCUSD",1735799164919,0.1236706,95645.0,95644.0,0.0060852]
["bitfinex","BTCUSD",1735799165136,0.0001706,95645.0,95644.0,0.11007152]
["bitfinex","BTCUSD",1735799166158,0.0001706,95645.0,95644.0,0.10607152]
["bitfinex","BTCUSD",1735799166341,0.0001706,95645.0,95644.0,0.11507152]
["bitfinex","BTCUSD",1735799166742,0.0001706,95645.0,95644.0,0.10407152]
["bitfinex","BTCUSD",1735799167026,0.0001706,95645.0,95644.0,0.11507152]
["bitfinex","BTCUSD",1735799167393,0.0001706,95645.0,95644.0,0.60167274]
["bitfinex","BTCUSD",1735799167831,0.0001706,95645.0,95644.0,0.60767274]
["bitfinex","BTCUSD",1735799168172,0.0001706,95645.0,95644.0,0.25083384]
["bitfinex","BTCUSD",1735799168582,0.0001706,95645.0,95644.0,0.25983384]
["bitfinex","BTCUSD",1735799172929,0.0001706,95645.0,95644.0,0.46689762]
["bitfinex","BTCUSD",1735799175754,0.0001706,95645.0,95644.0,0.60823424]
["bitfinex","BTCUSD",1735799181633,0.0001706,95645.0,95644.0,0.75823424]
["bitfinex","BTCUSD",1735799182317,0.0001706,95645.0,95644.0,0.41040814]
["bitfinex","BTCUSD",1735799183921,0.0001706,95645.0,95644.0,0.7581763]
["bitfinex","BTCUSD",1735799185824,0.0001706,95645.0,95644.0,0.60783968]
["bitfinex","BTCUSD",1735799186218,0.0001706,95645.0,95644.0,0.61683968]
["bitfinex","BTCUSD",1735799186969,0.0001706,95645.0,95644.0,0.61083968]
["bitfinex","BTCUSD",1735799187169,0.0001706,95645.0,95644.0,0.61783968]
["bitfinex","BTCUSD",1735799187584,0.0001706,95645.0,95644.0,0.75914735]
["bitfinex","BTCUSD",1735799188399,0.0001706,95645.0,95644.0,0.77751896]
["bitfinex","BTCUSD",1735799188596,0.0001706,95645.0,95644.0,0.87751896]
["bitfinex","BTCUSD",1735799188801,0.0001706,95645.0,95644.0,0.72921129]
["bitfinex","BTCUSD",1735799189142,0.0001706,95645.0,95644.0,0.72021129]
["bitfinex","BTCUSD",1735799189398,0.0001706,95645.0,95644.0,0.72921129]
["bitfinex","BTCUSD",1735799189970,0.0001706,95645.0,95644.0,0.63721129]
["bitfinex","BTCUSD",1735799190168,0.0001706,95645.0,95644.0,0.62821129]
["bitfinex","BTCUSD",1735799190376,0.0001706,95645.0,95644.0,0.62021129]
["bitfinex","BTCUSD",1735799190589,0.0001706,95645.0,95644.0,0.62921129]
["bitfinex","BTCUSD",1735799190810,0.0001706,95645.0,95644.0,0.63721129]
["bitfinex","BTCUSD",1735799191307,0.0745461,95661.0,95660.0,0.209073]
["bitfinex","BTCUSD",1735799191510,0.07469422,95661.0,95660.0,0.31305932]
["bitfinex","BTCUSD",1735799192729,0.07469422,95661.0,95660.0,0.32205932]
["bitfinex","BTCUSD",1735799193318,0.07469422,95661.0,95660.0,0.32705932]
["bitfinex","BTCUSD",1735799200095,0.07469422,95661.0,95660.0,0.32714452]
["bitfinex","BTCUSD",1735799200565,0.07486462,95661.0,95660.0,0.32714452]
["bitfinex","BTCUSD",1735799202715,0.12346462,95661.0,95660.0,0.2231582]
["bitfinex","BTCUSD",1735799202920,0.12346462,95661.0,95660.0,0.0140852]
["bitfinex","BTCUSD",1735799202921,0.14958133,95661.0,95660.0,0.0140852]
["bitfinex","BTCUSD",1735799203867,0.14958133,95661.0,95660.0,0.0090852]
["bitfinex","BTCUSD",1735799204067,0.14958133,95661.0,95660.0,8.52e-05]
["bitfinex","BTCUSD",1735799204418,0.14958133,95661.0,95660.0,0.0040852]
["bitfinex","BTCUSD",1735799204995,0.14958133,95661.0,95660.0,0.002]
["bitfinex","BTCUSD",1735799209921,0.14958133,95661.0,95657.0,0.19684022]
["bitfinex","BTCUSD",1735799210257,0.02611671,95658.0,95657.0,0.19684022]
["bitfinex","BTCUSD",1735799211437,0.04250051,95658.0,95657.0,0.19684022]
["bitfinex","BTCUSD",1735799211916,0.02611671,95658.0,95657.0,0.19884022]
["bitfinex","BTCUSD",1735799212246,0.02611671,95658.0,95657.0,0.20384022]
["bitfinex","BTCUSD",1735799212450,0.02611671,95658.0,95657.0,0.20184022]
["bitfinex","BTCUSD",1735799212690,0.02611671,95658.0,95657.0,0.20384022]
["bitfinex","BTCUSD",1735799212897,0.02611671,95659.0,95657.0,0.20384022]
["bitfinex","BTCUSD",1735799214167,0.12346462,95661.0,95657.0,0.20384022]
["bitfinex","BTCUSD",1735799214168,0.02611671,95658.0,95657.0,0.20384022]
["bitfinex","BTCUSD",1735799214615,0.02611671,95658.0,95657.0,0.20184022]
["bitfinex","BTCUSD",1735799215011,0.02611671,95658.0,95657.0,0.20384022]
["bitfinex","BTCUSD",1735799215376,0.02611671,95658.0,95657.0,0.20184022]
["bitfinex","BTCUSD",1735799215620,0.02611671,95658.0,95657.0,0.19884022]
["bitfinex","BTCUSD",1735799215995,0.02611671,95658.0,95657.0,0.20384022]
["bitfinex","BTCUSD",1735799216175,0.02611671,95658.0,95657.0,0.19884022]
["bitfinex","BTCUSD",1735799216413,0.02611671,95658.0,95657.0,0.20384022]
["bitfinex","BTCUSD",1735799216886,0.10861671,95658.0,95657.0,0.20384022]
["bitfinex","BTCUSD",1735799218775,0.1250008,95658.0,95657.0,0.20384022]
["bitfinex","BTCUSD",1735799221040,0.10861671,95658.0,95657.0,0.20384022]
["bitfinex","BTCUSD",1735799222172,0.10861671,95658.0,95657.0,0.19467673]
["bitfinex","BTCUSD",1735799224378,0.10861671,95658.0,95657.0,0.19476193]
["bitfinex","BTCUSD",1735799227489,0.15371671,95658.0,95657.0,0.0070852]
["bitfinex","BTCUSD",1735799228410,0.15502359,95658.0,95657.0,0.0070852]
["bitfinex","BTCUSD",1735799229569,0.15371671,95658.0,95657.0,0.0070852]
["bitfinex","BTCUSD",1735799231609,0.17010119,95658.0,95657.0,0.0070852]
["bitfinex","BTCUSD",1735799232019,0.15371671,95658.0,95657.0,0.0070852]
["bitfinex","BTCUSD",1735799232434,0.10861671,95658.0,95657.0,0.0070852]
["bitfinex","BTCUSD",1735799234661,0.10861671,95658.0,95654.0,0.20700638]
["bitfinex","BTCUSD",1735799234886,0.10861671,95658.0,95654.0,0.41609238]
["bitfinex","BTCUSD",1735799236350,0.10861671,95658.0,95654.0,0.42109238]
["bitfinex","BTCUSD",1735799236958,0.10861671,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799237212,0.10878711,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799238642,0.10878711,95658.0,95657.0,0.0020852]
["bitfinex","BTCUSD",1735799239344,0.1251711,95658.0,95657.0,0.0060852]
["bitfinex","BTCUSD",1735799243069,0.10878711,95658.0,95657.0,0.0060852]
["bitfinex","BTCUSD",1735799251439,0.12517088,95658.0,95657.0,0.0060852]
["bitfinex","BTCUSD",1735799251856,0.10878711,95658.0,95657.0,0.0060852]
["bitfinex","BTCUSD",1735799261520,0.12517086,95658.0,95657.0,0.0060852]
["bitfinex","BTCUSD",1735799265699,0.10878711,95658.0,95657.0,0.0060852]
["bitfinex","BTCUSD",1735799267878,0.15518711,95658.0,95657.0,0.0060852]
["bitfinex","BTCUSD",1735799268486,0.15649404,95658.0,95657.0,0.0060852]
["bitfinex","BTCUSD",1735799279627,0.17287893,95658.0,95657.0,0.0060852]
["bitfinex","BTCUSD",1735799282934,0.15649404,95658.0,95657.0,0.0060852]
["bitfinex","BTCUSD",1735799287101,0.15649404,95658.0,95657.0,0.0020852]
["bitfinex","BTCUSD",1735799287432,0.15649404,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799290341,0.28348036,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799290485,1.54770618,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799290990,1.26509718,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799291555,1.27109718,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799292070,1.26909718,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799292276,1.27109718,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799292739,1.26709718,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799292962,1.3710835,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799293200,1.3750835,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799294908,1.60953365,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799295429,1.3750835,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799295622,1.5250835,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799296886,1.5401861,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799297827,1.43419978,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799298261,1.42309718,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799299004,1.41909718,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799299209,1.42809718,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799299643,1.44313287,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799300246,1.42809718,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799301946,1.5320835,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799302282,1.6320835,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799302507,1.52809718,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799303600,1.54305402,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799305878,1.52809718,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799307587,1.54305159,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799310516,0.94021888,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799310720,1.04457759,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799311333,1.02962318,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799311760,1.06342556,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799312598,1.04601085,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799312810,0.66584585,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799313013,1.44143085,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799313317,1.08121918,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799313682,0.52217343,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799313938,0.26715672,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799314139,0.03928711,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799314311,0.04059403,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799314906,0.03659403,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799315104,0.03759403,95658.0,95657.0,0.0010852]
["bitfinex","BTCUSD",1735799315307,0.02859403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799315737,0.03059403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799316550,0.02759403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799316730,0.03059403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799317323,0.02959403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799317545,0.03059403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799318132,0.02959403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799318315,0.02859403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799318724,0.04697956,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799319479,0.03059403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799322627,0.04697965,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799322797,0.03059403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799331114,0.04697968,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799331337,0.03059403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799334546,0.15758035,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799335388,0.03059403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799338839,0.04697986,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799342917,0.03059403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799344338,0.10759403,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799348887,0.21158035,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799349094,0.21027343,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799350650,0.36027343,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799351761,0.37666016,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799351971,0.42366016,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799352175,0.40727343,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799354631,0.59456674,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799355432,0.40727343,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799357036,0.65789927,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799358499,0.64151244,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799359146,0.40727343,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799370534,0.42366045,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799370734,0.40727343,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799379909,0.42366044,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799380075,0.40727343,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799382990,0.65724675,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799383183,0.55906812,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799383390,0.65906812,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799383807,0.65806812,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799384193,0.65906812,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799385195,0.65706812,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799385706,0.74385363,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799385841,0.74785363,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799386255,0.66106812,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799388735,0.76106812,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799389975,0.66106812,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799391217,0.53808112,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799391375,0.94161212,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799391575,1.0619864,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799392019,0.95800008,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799392324,0.75676408,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799392824,0.74037612,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799394082,0.74050113,95658.0,95657.0,8.52e-05]
["bitfinex","BTCUSD",1735799395477,0.27611671,95655.0,95654.0,8.53e-05]
["bitfinex","BTCUSD",1735799395657,2.43810735,95655.0,95654.0,8.53e-05]
["bitfinex","BTCUSD",1735799396014,2.57404089,95655.0,95654.0,8.53e-05]
["bitfinex","BTCUSD",1735799396342,2.58887997,95655.0,95654.0,8.53e-05]
["bitfinex","BTCUSD",1735799396725,2.59387997,95655.0,95654.0,8.53e-05]
["bitfinex","BTCUSD",1735799396958,2.60287997,95655.0,95654.0,0.0010853]
["bitfinex","BTCUSD",1735799398144,2.49889365,95655.0,95654.0,0.0010853]
["bitfinex","BTCUSD",1735799399108,2.51528364,95655.0,95654.0,0.0010853]
["bitfinex","BTCUSD",1735799400562,2.50044764,95655.0,95654.0,0.0010853]
["bitfinex","BTCUSD",1735799401541,2.50044764,95655.0,95604.0,8.53e-05]
["bitfinex","BTCUSD",1735799401542,0.02611671,95605.0,95604.0,8.53e-05]
["bitfinex","BTCUSD",1735799401756,0.22611671,95599.0,95598.0,0.12003559]
["bitfinex","BTCUSD",1735799401992,3.80607473,95599.0,95598.0,0.11665922]
["bitfinex","BTCUSD",1735799402191,4.28405409,95599.0,95598.0,0.11665922]
["bitfinex","BTCUSD",1735799402760,0.12611671,95568.0,95567.0,0.11753212]
["bitfinex","BTCUSD",1735799402980,0.51368626,95568.0,95567.0,0.11753212]
["bitfinex","BTCUSD",1735799403130,0.04911671,95568.0,95567.0,0.11753212]
["bitfinex","BTCUSD",1735799404141,0.04911671,95568.0,95566.0,0.0763]
["bitfinex","BTCUSD",1735799404142,0.023,95567.0,95566.0,0.0763]
["bitfinex","BTCUSD",1735799404307,0.02430806,95567.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799404503,0.04911671,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799404731,0.05042494,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799405821,0.05242494,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799406618,0.05042494,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799407027,0.05242494,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799407380,0.18258115,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799407505,0.15641126,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799408287,0.15441126,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799408685,0.15941126,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799408863,0.15441126,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799409068,0.15641126,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799409389,0.16141126,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799410602,0.00830823,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799410802,0.007,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799411610,0.025,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799411915,0.02830807,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799412212,0.02630807,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799412413,0.02730807,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799412768,0.02530807,95565.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799412942,0.024,95565.0,95564.0,0.00357833]
["bitfinex","BTCUSD",1735799414546,0.001,95565.0,95564.0,0.00357833]
["bitfinex","BTCUSD",1735799433663,0.01739929,95565.0,95564.0,0.00357833]
["bitfinex","BTCUSD",1735799447671,0.001,95565.0,95564.0,0.00357833]
["bitfinex","BTCUSD",1735799449632,0.001,95565.0,95564.0,0.10756465]
["bitfinex","BTCUSD",1735799451875,0.001,95565.0,95564.0,0.18746465]
["bitfinex","BTCUSD",1735799455115,0.01739882,95565.0,95564.0,0.18746465]
["bitfinex","BTCUSD",1735799455344,0.001,95565.0,95564.0,0.18746465]
["bitfinex","BTCUSD",1735799455757,0.01739896,95565.0,95564.0,0.18746465]
["bitfinex","BTCUSD",1735799456522,0.001,95565.0,95564.0,0.18746465]
["bitfinex","BTCUSD",1735799457493,0.001,95565.0,95564.0,0.25834794]
["bitfinex","BTCUSD",1735799457711,0.09322738,95568.0,95567.0,0.07388329]
["bitfinex","BTCUSD",1735799457914,0.09322738,95568.0,95567.0,0.25596961]
["bitfinex","BTCUSD",1735799458111,0.09322738,95577.0,95576.0,0.209257]
["bitfinex","BTCUSD",1735799458331,0.09322738,95577.0,95576.0,0.31324332]
["bitfinex","BTCUSD",1735799459307,0.09322738,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735799459514,0.09322738,95587.0,95586.0,0.39152132]
["bitfinex","BTCUSD",1735799459999,0.09322738,95592.0,95591.0,0.209224]
["bitfinex","BTCUSD",1735799460936,0.01639557,95592.0,95591.0,0.208224]
["bitfinex","BTCUSD",1735799461110,0.09322738,95593.0,95591.0,0.208224]
["bitfinex","BTCUSD",1735799461347,0.09322738,95593.0,95592.0,0.10398632]
["bitfinex","BTCUSD",1735799461671,0.09322738,95594.0,95592.0,0.10398632]
["bitfinex","BTCUSD",1735799462031,0.09322738,95594.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735799462239,0.09322738,95594.0,95593.0,0.31320632]
["bitfinex","BTCUSD",1735799462851,0.0001706,95595.0,95593.0,0.31320632]
["bitfinex","BTCUSD",1735799463067,0.0001706,95595.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735799463851,0.01656547,95595.0,95594.0,0.10398632]
["bitfinex","BTCUSD",1735799464265,0.01656547,95595.0,95594.0,0.10898632]
["bitfinex","BTCUSD",1735799465054,0.01756547,95595.0,95594.0,0.11398632]
["bitfinex","BTCUSD",1735799465485,0.0011706,95595.0,95594.0,0.11398632]
["bitfinex","BTCUSD",1735799465686,0.0011706,95595.0,95594.0,0.01]
["bitfinex","BTCUSD",1735799465687,0.2918856,95595.0,95594.0,0.01]
["bitfinex","BTCUSD",1735799465861,0.68801207,95595.0,95594.0,0.01]
["bitfinex","BTCUSD",1735799466069,0.29911671,95594.0,95593.0,0.00014812]
["bitfinex","BTCUSD",1735799466445,1.11357603,95594.0,95593.0,0.00014812]
["bitfinex","BTCUSD",1735799467274,1.11357603,95594.0,95561.0,8.52e-05]
["bitfinex","BTCUSD",1735799467275,0.023,95587.0,95561.0,8.52e-05]
["bitfinex","BTCUSD",1735799467479,0.0815,95568.0,95564.0,0.00057833]
["bitfinex","BTCUSD",1735799469724,0.0815,95568.0,95564.0,0.00157833]
["bitfinex","BTCUSD",1735799469894,0.0825,95568.0,95564.0,0.00157833]
["bitfinex","BTCUSD",1735799471271,0.0825,95568.0,95564.0,0.05157833]
["bitfinex","BTCUSD",1735799477765,0.001,95568.0,95565.0,0.418562]
["bitfinex","BTCUSD",1735799477959,0.001,95568.0,95565.0,0.941762]
["bitfinex","BTCUSD",1735799478766,0.09351273,95575.0,95569.0,0.209271]
["bitfinex","BTCUSD",1735799478915,0.09351273,95575.0,95569.0,0.208271]
["bitfinex","BTCUSD",1735799479121,0.09351273,95575.0,95569.0,0.731451]
["bitfinex","BTCUSD",1735799479326,0.17351273,95576.0,95569.0,0.52318]
["bitfinex","BTCUSD",1735799479938,0.17351273,95576.0,95569.0,0.52418]
["bitfinex","BTCUSD",1735799480117,0.001,95575.0,95569.0,0.52418]
["bitfinex","BTCUSD",1735799480317,0.17351273,95576.0,95569.0,0.52418]
["bitfinex","BTCUSD",1735799480516,0.17451273,95576.0,95569.0,0.52418]
["bitfinex","BTCUSD",1735799481573,0.081,95576.0,95569.0,0.5242653]
["bitfinex","BTCUSD",1735799481931,0.081,95576.0,95569.0,0.5232653]
["bitfinex","BTCUSD",1735799482345,0.081,95576.0,95569.0,0.5242653]
["bitfinex","BTCUSD",1735799482497,0.08,95576.0,95569.0,0.5242653]
["bitfinex","BTCUSD",1735799483161,0.01639907,95575.0,95569.0,0.5242653]
["bitfinex","BTCUSD",1735799484255,0.08,95576.0,95569.0,0.5242653]
["bitfinex","BTCUSD",1735799484868,0.08,95576.0,95569.0,0.5232653]
["bitfinex","BTCUSD",1735799485081,0.08,95576.0,95569.0,0.5242653]
["bitfinex","BTCUSD",1735799485656,0.08,95576.0,95569.0,0.5232653]
["bitfinex","BTCUSD",1735799486075,0.08,95576.0,95569.0,0.5242653]
["bitfinex","BTCUSD",1735799488501,0.289258,95576.0,95569.0,0.5242653]
["bitfinex","BTCUSD",1735799488703,0.289258,95576.0,95569.0,0.5232653]
["bitfinex","BTCUSD",1735799488904,0.289258,95576.0,95569.0,0.5242653]
["bitfinex","BTCUSD",1735799489413,0.289258,95576.0,95569.0,0.5232653]
["bitfinex","BTCUSD",1735799489847,0.289258,95576.0,95569.0,0.5242653]
["bitfinex","BTCUSD",1735799490050,0.08,95576.0,95569.0,0.5242653]
["bitfinex","BTCUSD",1735799491941,0.09351273,95579.0,95574.0,0.209259]
["bitfinex","BTCUSD",1735799492112,0.09351273,95579.0,95576.0,0.418514]
["bitfinex","BTCUSD",1735799492356,0.09351273,95579.0,95577.0,0.10398632]
["bitfinex","BTCUSD",1735799492529,0.09351273,95579.0,95578.0,0.209253]
["bitfinex","BTCUSD",1735799492852,0.09351273,95579.0,95578.0,0.31323932]
["bitfinex","BTCUSD",1735799493059,0.09351273,95587.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735799493495,0.09351273,95587.0,95586.0,0.31322132]
["bitfinex","BTCUSD",1735799493737,0.09351273,95587.0,95586.0,0.39282132]
["bitfinex","BTCUSD",1735799493991,0.0001706,95595.0,95591.0,0.209224]
["bitfinex","BTCUSD",1735799494177,0.0001706,95595.0,95592.0,0.10398632]
["bitfinex","BTCUSD",1735799494320,0.0001706,95595.0,95592.0,0.62704632]
["bitfinex","BTCUSD",1735799495108,0.0165655,95593.0,95592.0,0.62704632]
["bitfinex","BTCUSD",1735799495856,0.0165655,95593.0,95592.0,0.62604632]
["bitfinex","BTCUSD",1735799496073,0.0175655,95593.0,95592.0,0.62604632]
["bitfinex","BTCUSD",1735799496418,0.0165655,95593.0,95592.0,0.62904632]
["bitfinex","BTCUSD",1735799496825,0.0175655,95593.0,95592.0,0.62904632]
["bitfinex","BTCUSD",1735799496971,0.0165655,95593.0,95592.0,0.62904632]
["bitfinex","BTCUSD",1735799497882,0.0165655,95593.0,95592.0,0.62604632]
["bitfinex","BTCUSD",1735799498298,0.0165655,95593.0,95592.0,0.62904632]
["bitfinex","BTCUSD",1735799498483,0.0165655,95593.0,95592.0,0.52606]
["bitfinex","BTCUSD",1735799498677,0.0165655,95593.0,95592.0,0.63004632]
["bitfinex","BTCUSD",1735799498923,0.0175655,95593.0,95592.0,0.62704632]
["bitfinex","BTCUSD",1735799499073,0.0011706,95593.0,95592.0,0.63004632]
["bitfinex","BTCUSD",1735799499483,0.0001706,95593.0,95592.0,0.63004632]
["bitfinex","BTCUSD",1735799499687,0.0001706,95593.0,95592.0,0.62704632]
["bitfinex","BTCUSD",1735799499906,0.0011706,95593.0,95592.0,0.62704632]
["bitfinex","BTCUSD",1735799500223,0.0001706,95593.0,95592.0,0.62704632]
["bitfinex","BTCUSD",1735799500631,0.0011706,95593.0,95592.0,0.62704632]
["bitfinex","BTCUSD",1735799501023,0.0011706,95593.0,95592.0,0.63004632]
["bitfinex","BTCUSD",1735799501214,0.0011706,95593.0,95592.0,0.70392961]
["bitfinex","BTCUSD",1735799501494,0.0011706,95593.0,95592.0,0.70092961]
["bitfinex","BTCUSD",1735799501907,0.0011706,95593.0,95592.0,0.82812961]
["bitfinex","BTCUSD",1735799502113,0.0011706,95593.0,95592.0,0.98112961]
["bitfinex","BTCUSD",1735799503400,0.0001706,95593.0,95592.0,0.98112961]
["bitfinex","BTCUSD",1735799503617,0.0011706,95593.0,95592.0,0.98112961]
["bitfinex","BTCUSD",1735799503814,0.0011706,95593.0,95592.0,0.97812961]
["bitfinex","BTCUSD",1735799504215,0.0021706,95593.0,95592.0,0.98412961]
["bitfinex","BTCUSD",1735799504622,0.0011706,95593.0,95592.0,0.97812961]
["bitfinex","BTCUSD",1735799504880,0.0001706,95593.0,95592.0,0.97812961]
["bitfinex","BTCUSD",1735799505115,0.0011706,95593.0,95592.0,0.83345597]
["bitfinex","BTCUSD",1735799505326,0.0021706,95593.0,95592.0,0.83945597]
["bitfinex","BTCUSD",1735799505513,0.0021706,95593.0,95592.0,0.83345597]
["bitfinex","BTCUSD",1735799505807,0.0031706,95593.0,95592.0,0.84245597]
["bitfinex","BTCUSD",1735799505959,0.0031706,95593.0,95592.0,1.38445597]
["bitfinex","BTCUSD",1735799507179,0.0031706,95593.0,95592.0,1.37545597]
["bitfinex","BTCUSD",1735799507180,0.0011706,95593.0,95592.0,1.37545597]
["bitfinex","BTCUSD",1735799507395,0.0001706,95593.0,95592.0,1.36845597]
["bitfinex","BTCUSD",1735799507756,0.0001706,95593.0,95592.0,1.37545597]
["bitfinex","BTCUSD",1735799507958,0.0011706,95593.0,95592.0,1.37545597]
["bitfinex","BTCUSD",1735799508283,0.0001706,95593.0,95592.0,1.36845597]
["bitfinex","BTCUSD",1735799508591,0.0021706,95593.0,95592.0,1.38145597]
["bitfinex","BTCUSD",1735799509413,0.0011706,95593.0,95592.0,1.37545597]
["bitfinex","BTCUSD",1735799509629,0.0001706,95593.0,95592.0,1.37445597]
["bitfinex","BTCUSD",1735799509766,0.0011706,95593.0,95592.0,1.37445597]
["bitfinex","BTCUSD",1735799510755,0.0021706,95593.0,95592.0,1.38145597]
["bitfinex","BTCUSD",1735799515389,0.00098657,95593.0,95592.0,1.38145597]
["bitfinex","BTCUSD",1735799515612,0.07666052,95627.0,95624.0,0.20915]
["bitfinex","BTCUSD",1735799516682,0.07677413,95627.0,95624.0,0.002]
["bitfinex","BTCUSD",1735799517103,0.07677413,95627.0,95624.0,0.003]
["bitfinex","BTCUSD",1735799520067,0.07677413,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735799520267,0.07677413,95627.0,95624.0,0.003]
["bitfinex","BTCUSD",1735799521049,0.07677413,95627.0,95624.0,0.002]
["bitfinex","BTCUSD",1735799521228,0.07677413,95627.0,95625.0,0.001]
["bitfinex","BTCUSD",1735799521430,0.00011361,95627.0,95626.0,0.10398632]
["bitfinex","BTCUSD",1735799522858,0.00011361,95627.0,95626.0,0.10698632]
["bitfinex","BTCUSD",1735799523052,0.04463984,95628.0,95626.0,0.10698632]
["bitfinex","BTCUSD",1735799523281,0.04463984,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735799523458,0.04463984,95628.0,95627.0,0.31313132]
["bitfinex","BTCUSD",1735799524449,0.04463984,95628.0,95627.0,0.83883132]
["bitfinex","BTCUSD",1735799524828,0.04463984,95628.0,95627.0,0.83983132]
["bitfinex","BTCUSD",1735799525492,0.04463984,95628.0,95627.0,0.84183132]
["bitfinex","BTCUSD",1735799528365,0.04481044,95628.0,95627.0,0.5287]
["bitfinex","BTCUSD",1735799528571,0.31952715,95628.0,95627.0,0.5287]
["bitfinex","BTCUSD",1735799529757,0.31952715,95628.0,95627.0,0.5267]
["bitfinex","BTCUSD",1735799530126,0.31952715,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799530575,0.32052715,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799530775,0.32352715,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799530989,0.32252715,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799531391,0.32552715,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799532041,0.32252715,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799532228,0.32752715,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799532602,0.30452715,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799533729,0.30152715,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799534164,0.29852715,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799534970,0.27241044,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799535169,0.12241044,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799535575,0.12641044,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799536212,0.0021706,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799536556,0.0061706,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799536736,0.0001706,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799537139,0.0021706,95628.0,95627.0,0.5287]
["bitfinex","BTCUSD",1735799537562,0.0001706,95628.0,95627.0,0.5287]
["bitfinex","BTCUSD",1735799537903,0.0001706,95628.0,95627.0,0.5297]
["bitfinex","BTCUSD",1735799538309,0.0001706,95628.0,95627.0,0.5267]
["bitfinex","BTCUSD",1735799538805,0.0001706,95628.0,95627.0,0.5297]
["bitfinex","BTCUSD",1735799540788,0.25738731,95628.0,95627.0,0.5297]
["bitfinex","BTCUSD",1735799540979,0.32778731,95628.0,95627.0,0.5297]
["bitfinex","BTCUSD",1735799541717,0.32778731,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799542023,0.33078731,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799542404,0.32778731,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799542789,0.51781277,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799543567,0.51881277,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799544095,0.33178731,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799544300,0.33078731,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799544709,0.33178731,95628.0,95627.0,0.5257]
["bitfinex","BTCUSD",1735799552731,0.33178731,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799556209,0.33078731,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799556409,0.33178731,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799556994,0.33078731,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799557401,0.32778731,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799557747,0.46925234,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799557938,0.47025234,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799558306,0.47125234,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799559360,0.31975234,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799560153,0.31875234,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799560557,0.17628731,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799560901,0.17628731,95628.0,95627.0,0.5267853]
["bitfinex","BTCUSD",1735799561328,0.17628731,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799561686,0.17628731,95628.0,95627.0,0.5277853]
["bitfinex","BTCUSD",1735799561890,0.26993381,95628.0,95627.0,0.5277853]
["bitfinex","BTCUSD",1735799562405,0.26993381,95628.0,95627.0,0.5287853]
["bitfinex","BTCUSD",1735799564324,0.26993381,95628.0,95627.0,0.5267853]
["bitfinex","BTCUSD",1735799564770,0.26993381,95628.0,95627.0,0.5277853]
["bitfinex","BTCUSD",1735799564972,0.26993381,95628.0,95627.0,0.5267853]
["bitfinex","BTCUSD",1735799565393,0.17628731,95628.0,95627.0,0.5267853]
["bitfinex","BTCUSD",1735799568119,0.38543031,95628.0,95627.0,0.5267853]
["bitfinex","BTCUSD",1735799568506,0.38543031,95628.0,95627.0,0.5257853]
["bitfinex","BTCUSD",1735799568874,0.38543031,95628.0,95627.0,0.5267853]
["bitfinex","BTCUSD",1735799569076,0.17628731,95628.0,95627.0,0.5267853]
["bitfinex","BTCUSD",1735799569718,0.31675234,95628.0,95627.0,0.5267853]
["bitfinex","BTCUSD",1735799571041,0.17628731,95628.0,95627.0,0.5267853]
["bitfinex","BTCUSD",1735799571598,0.31675234,95628.0,95627.0,0.5267853]
["bitfinex","BTCUSD",1735799574803,0.17628731,95628.0,95627.0,0.5267853]
["bitfinex","BTCUSD",1735799585970,0.17628731,95628.0,95627.0,0.63077162]
["bitfinex","BTCUSD",1735799585971,0.1501706,95628.0,95627.0,0.63077162]
["bitfinex","BTCUSD",1735799586182,0.1501706,95628.0,95627.0,0.83991662]
["bitfinex","BTCUSD",1735799586384,0.0001706,95628.0,95627.0,0.91981662]
["bitfinex","BTCUSD",1735799586593,0.0001706,95628.0,95627.0,0.96721662]
["bitfinex","BTCUSD",1735799587015,0.0001706,95628.0,95627.0,0.96621662]
["bitfinex","BTCUSD",1735799587422,0.0001706,95628.0,95627.0,0.98450806]
["bitfinex","BTCUSD",1735799587665,0.0001706,95628.0,95627.0,0.98550806]
["bitfinex","BTCUSD",1735799587861,0.0001706,95628.0,95627.0,0.98450806]
["bitfinex","BTCUSD",1735799588095,0.0001706,95628.0,95627.0,0.97121662]
["bitfinex","BTCUSD",1735799588250,0.0011706,95628.0,95627.0,0.97621662]
["bitfinex","BTCUSD",1735799589535,0.0011706,95628.0,95627.0,0.92881662]
["bitfinex","BTCUSD",1735799597675,0.0011706,95628.0,95627.0,0.95493362]
["bitfinex","BTCUSD",1735799601368,0.0011706,95628.0,95627.0,1.02881691]
["bitfinex","BTCUSD",1735799601795,0.0011706,95628.0,95627.0,1.07841691]
["bitfinex","BTCUSD",1735799601998,6e-07,95628.0,95627.0,1.22841691]
["bitfinex","BTCUSD",1735799602535,6e-07,95628.0,95627.0,1.32841691]
["bitfinex","BTCUSD",1735799602861,6e-07,95628.0,95627.0,1.31841691]
["bitfinex","BTCUSD",1735799603141,0.0001706,95655.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735799603318,0.00030998,95655.0,95654.0,0.83862232]
["bitfinex","BTCUSD",1735799604976,0.00130998,95655.0,95654.0,0.84762232]
["bitfinex","BTCUSD",1735799606205,0.00030998,95655.0,95654.0,0.83862232]
["bitfinex","BTCUSD",1735799606485,0.00030998,95655.0,95654.0,0.84762232]
["bitfinex","BTCUSD",1735799606768,0.00130998,95655.0,95654.0,0.84762232]
["bitfinex","BTCUSD",1735799606943,0.00130998,95655.0,95654.0,0.85062232]
["bitfinex","BTCUSD",1735799607751,0.00130998,95655.0,95654.0,0.53755]
["bitfinex","BTCUSD",1735799608127,0.00130998,95655.0,95654.0,0.53455]
["bitfinex","BTCUSD",1735799608335,0.00130998,95655.0,95654.0,0.63853632]
["bitfinex","BTCUSD",1735799608594,0.00130998,95655.0,95654.0,0.64253632]
["bitfinex","BTCUSD",1735799609559,0.00130998,95655.0,95654.0,0.53855]
["bitfinex","BTCUSD",1735799609693,0.08000998,95655.0,95654.0,0.53855]
["bitfinex","BTCUSD",1735799610509,0.12820998,95655.0,95654.0,0.53855]
["bitfinex","BTCUSD",1735799610738,0.15432669,95655.0,95654.0,0.53855]
["bitfinex","BTCUSD",1735799611617,0.15432669,95655.0,95654.0,0.53455]
["bitfinex","BTCUSD",1735799611909,0.15432669,95655.0,95654.0,0.53855]
["bitfinex","BTCUSD",1735799612252,0.15432669,95655.0,95654.0,0.53455]
["bitfinex","BTCUSD",1735799612459,0.15332669,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799612655,0.15332669,95655.0,95654.0,0.53455]
["bitfinex","BTCUSD",1735799612860,0.15432669,95655.0,95654.0,0.53455]
["bitfinex","BTCUSD",1735799613232,0.12820998,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799613453,0.12820998,95655.0,95654.0,0.52655]
["bitfinex","BTCUSD",1735799614048,0.15432669,95655.0,95654.0,0.52655]
["bitfinex","BTCUSD",1735799614247,0.15332669,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799614452,0.15332669,95655.0,95654.0,0.52755]
["bitfinex","BTCUSD",1735799615505,0.15332669,95655.0,95654.0,0.52855]
["bitfinex","BTCUSD",1735799615716,0.15332669,95655.0,95654.0,0.52655]
["bitfinex","BTCUSD",1735799615917,0.15332669,95655.0,95654.0,0.52755]
["bitfinex","BTCUSD",1735799616374,0.15332669,95655.0,95654.0,0.52855]
["bitfinex","BTCUSD",1735799617969,0.15332669,95655.0,95654.0,0.52755]
["bitfinex","BTCUSD",1735799618253,0.15332669,95655.0,95654.0,0.52855]
["bitfinex","BTCUSD",1735799618453,0.1546335,95655.0,95654.0,0.52855]
["bitfinex","BTCUSD",1735799618686,0.1546335,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799618830,0.15259723,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799619217,0.15259723,95655.0,95654.0,0.52655]
["bitfinex","BTCUSD",1735799619423,0.15259723,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799619822,0.15259723,95655.0,95654.0,0.52655]
["bitfinex","BTCUSD",1735799621655,0.15276783,95655.0,95654.0,0.52655]
["bitfinex","BTCUSD",1735799624666,0.15146102,95655.0,95654.0,0.52655]
["bitfinex","BTCUSD",1735799626818,0.17446102,95655.0,95654.0,0.52655]
["bitfinex","BTCUSD",1735799629215,0.17446102,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799629536,0.17446102,95655.0,95654.0,0.52655]
["bitfinex","BTCUSD",1735799629742,0.17446102,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799629937,0.17446102,95655.0,95654.0,0.52655]
["bitfinex","BTCUSD",1735799630359,0.17446102,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799630701,0.17446102,95655.0,95654.0,0.52655]
["bitfinex","BTCUSD",1735799630918,0.17446102,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799632811,0.17446102,95655.0,95654.0,0.52655]
["bitfinex","BTCUSD",1735799633017,0.17446102,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799633773,0.32446102,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799633977,0.32646102,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799634176,0.32546102,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799634356,0.32446102,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799634558,0.32546102,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799634753,0.32646102,95655.0,95654.0,0.52555]
["bitfinex","BTCUSD",1735799634961,0.32646102,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799635212,0.32546102,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799635569,0.32646102,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799635770,0.32546102,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799635993,0.46608323,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799636291,0.46708323,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799636469,0.46608323,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799636669,0.46708323,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799640460,0.32446102,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799640825,0.32646102,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799641041,0.43044734,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799642202,0.57111979,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799643158,0.46713347,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799643766,0.42024106,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799644713,0.32546102,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799645123,0.32446102,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799646084,0.42844734,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799646891,0.52222738,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799647738,0.52322738,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799647893,0.57011979,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799648111,0.57111979,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799648760,0.43044734,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799649952,0.63070189,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799651279,0.62970189,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799651500,0.62870189,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799651641,0.63170189,95655.0,95654.0,0.5256353]
["bitfinex","BTCUSD",1735799651827,0.63770189,95655.0,95654.0,0.5266353]
["bitfinex","BTCUSD",1735799652796,0.63470189,95655.0,95654.0,0.5266353]
["bitfinex","BTCUSD",1735799653143,0.63770189,95655.0,95654.0,0.51508187]
["bitfinex","BTCUSD",1735799653344,0.63770189,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799655606,0.91824009,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799657393,0.63770189,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799658673,0.63744734,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799659558,0.9188778,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799662248,0.7188778,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799662375,0.59370409,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799663526,0.31227363,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799665087,0.20828731,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799667632,0.18528731,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799671413,0.27914678,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799677281,0.10303007,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799677491,0.12914678,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799677843,0.10303007,95655.0,95654.0,0.50389942]
["bitfinex","BTCUSD",1735799678048,0.0031706,95655.0,95654.0,0.50289942]
["bitfinex","BTCUSD",1735799678256,0.02928731,95655.0,95654.0,0.50289942]
["bitfinex","BTCUSD",1735799678464,0.02928731,95655.0,95654.0,0.50489942]
["bitfinex","BTCUSD",1735799678897,0.02628731,95655.0,95654.0,0.50489942]
["bitfinex","BTCUSD",1735799679301,0.02928731,95655.0,95654.0,0.50489942]
["bitfinex","BTCUSD",1735799679737,0.02628731,95655.0,95654.0,0.50489942]
["bitfinex","BTCUSD",1735799679945,0.0001706,95655.0,95654.0,0.50489942]
["bitfinex","BTCUSD",1735799680238,0.0001706,95655.0,95654.0,0.71398542]
["bitfinex","BTCUSD",1735799682035,0.0001706,95655.0,95654.0,0.60523142]
["bitfinex","BTCUSD",1735799682592,0.0001706,95655.0,95654.0,0.70921774]
["bitfinex","BTCUSD",1735799682880,0.0001706,95655.0,95654.0,0.83751774]
["bitfinex","BTCUSD",1735799683461,0.0001706,95655.0,95654.0,0.83551774]
["bitfinex","BTCUSD",1735799683843,0.0011706,95655.0,95654.0,0.84551774]
["bitfinex","BTCUSD",1735799687669,0.2085794,95663.0,95654.0,0.59113174]
["bitfinex","BTCUSD",1735799687946,0.4176474,95663.0,95655.0,0.10398632]
["bitfinex","BTCUSD",1735799688112,0.4176474,95663.0,95655.0,0.76102632]
["bitfinex","BTCUSD",1735799689477,0.209078,95658.0,95655.0,0.65704]
["bitfinex","BTCUSD",1735799689826,0.209078,95658.0,95655.0,0.65804]
["bitfinex","BTCUSD",1735799690405,0.209078,95658.0,95655.0,0.65704]
["bitfinex","BTCUSD",1735799690893,0.209078,95658.0,95655.0,0.65904]
["bitfinex","BTCUSD",1735799691281,0.209078,95658.0,95655.0,0.66504]
["bitfinex","BTCUSD",1735799691438,0.209078,95658.0,95655.0,0.65904]
["bitfinex","BTCUSD",1735799691847,0.209078,95658.0,95655.0,0.66404]
["bitfinex","BTCUSD",1735799692052,0.209078,95658.0,95655.0,0.66204]
["bitfinex","BTCUSD",1735799692227,0.02611671,95656.0,95655.0,0.66404]
["bitfinex","BTCUSD",1735799693138,0.02611671,95656.0,95655.0,0.65704]
["bitfinex","BTCUSD",1735799693684,0.02711671,95656.0,95655.0,0.66504]
["bitfinex","BTCUSD",1735799693987,0.02611671,95660.0,95655.0,0.74004]
["bitfinex","BTCUSD",1735799694119,0.02611671,95660.0,95655.0,0.74104]
["bitfinex","BTCUSD",1735799695175,0.02611671,95660.0,95655.0,0.65804]
["bitfinex","BTCUSD",1735799695533,0.02611671,95660.0,95655.0,0.65704]
["bitfinex","BTCUSD",1735799696903,0.02611671,95660.0,95655.0,0.65804]
["bitfinex","BTCUSD",1735799699771,0.02611671,95660.0,95655.0,0.65704]
["bitfinex","BTCUSD",1735799699962,0.209075,95659.0,95655.0,0.65704]
["bitfinex","BTCUSD",1735799700154,0.209075,95659.0,95655.0,0.65804]
["bitfinex","BTCUSD",1735799701117,0.209075,95659.0,95655.0,0.65704]
["bitfinex","BTCUSD",1735799701245,0.209075,95659.0,95655.0,0.65904]
["bitfinex","BTCUSD",1735799703606,0.209075,95659.0,95655.0,0.65704]
["bitfinex","BTCUSD",1735799704015,0.209075,95659.0,95655.0,0.65904]
["bitfinex","BTCUSD",1735799704435,0.209075,95659.0,95655.0,0.6591253]
["bitfinex","BTCUSD",1735799706185,0.02611671,95660.0,95655.0,0.6591253]
["bitfinex","BTCUSD",1735799707189,0.02611671,95660.0,95655.0,0.6571253]
["bitfinex","BTCUSD",1735799707717,0.0001706,95663.0,95656.0,0.31306832]
["bitfinex","BTCUSD",1735799707835,0.0001706,95663.0,95657.0,0.0806]
["bitfinex","BTCUSD",1735799708038,0.0001706,95663.0,95657.0,0.94671]
["bitfinex","BTCUSD",1735799709445,0.0001706,95663.0,95658.0,0.31306432]
["bitfinex","BTCUSD",1735799709652,0.0001706,95663.0,95658.0,0.97008432]
["bitfinex","BTCUSD",1735799710811,0.0001706,95663.0,95658.0,0.97108432]
["bitfinex","BTCUSD",1735799711325,0.0001706,95663.0,95658.0,1.18316232]
["bitfinex","BTCUSD",1735799715437,0.0001706,95663.0,95658.0,0.66102]
["bitfinex","BTCUSD",1735799715810,0.209069,95662.0,95658.0,0.66102]
["bitfinex","BTCUSD",1735799716376,0.209069,95662.0,95658.0,0.66002]
["bitfinex","BTCUSD",1735799716586,0.209069,95662.0,95658.0,0.66102]
["bitfinex","BTCUSD",1735799716791,0.02611671,95660.0,95658.0,0.65802]
["bitfinex","BTCUSD",1735799717003,0.209075,95659.0,95658.0,0.65802]
["bitfinex","BTCUSD",1735799717209,0.209075,95659.0,95658.0,0.65902]
["bitfinex","BTCUSD",1735799717417,0.209075,95659.0,95658.0,0.65802]
["bitfinex","BTCUSD",1735799717767,0.209075,95659.0,95658.0,0.66002]
["bitfinex","BTCUSD",1735799718068,0.209075,95659.0,95658.0,0.65802]
["bitfinex","BTCUSD",1735799718265,0.209075,95659.0,95658.0,0.66102]
["bitfinex","BTCUSD",1735799718661,0.209075,95659.0,95658.0,0.66002]
["bitfinex","BTCUSD",1735799719622,0.33979171,95659.0,95658.0,0.66002]
["bitfinex","BTCUSD",1735799719823,0.38919171,95659.0,95658.0,0.66102]
["bitfinex","BTCUSD",1735799723551,0.48305118,95659.0,95658.0,0.65702]
["bitfinex","BTCUSD",1735799723908,0.48305118,95659.0,95658.0,0.66002]
["bitfinex","BTCUSD",1735799725361,0.48305118,95659.0,95658.0,0.66102]
["bitfinex","BTCUSD",1735799726763,0.63305118,95659.0,95658.0,0.66102]
["bitfinex","BTCUSD",1735799726966,0.63305118,95659.0,95658.0,0.66002]
["bitfinex","BTCUSD",1735799727167,0.67997461,95659.0,95658.0,0.6571053]
["bitfinex","BTCUSD",1735799727486,0.67997461,95659.0,95658.0,0.6581053]
["bitfinex","BTCUSD",1735799727918,0.67997461,95659.0,95658.0,0.6571053]
["bitfinex","BTCUSD",1735799728116,0.67997461,95659.0,95658.0,0.6581053]
["bitfinex","BTCUSD",1735799728644,0.53919171,95659.0,95658.0,0.6581053]
["bitfinex","BTCUSD",1735799729596,0.45759171,95659.0,95658.0,0.6581053]
["bitfinex","BTCUSD",1735799730048,0.45759171,95659.0,95658.0,0.6489478]
["bitfinex","BTCUSD",1735799732453,0.45759171,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799733941,0.45719363,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799735207,0.64490416,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799735982,0.45719363,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799736603,0.40779363,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799737040,0.59550416,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799737849,0.38167692,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799739448,0.35867692,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799739655,0.35884752,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799740459,0.35884752,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799740763,0.20884752,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799740924,0.20884752,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799741321,0.20884752,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799742895,0.20884752,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799743187,0.30275657,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799743911,0.30275657,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799744095,0.20884752,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799744391,0.20884752,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799746732,0.23496423,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799747715,0.25796423,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799749362,0.39882534,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799749560,0.39882534,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799752468,0.25796423,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799754132,0.44567476,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799757324,0.25796423,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799760253,0.49257465,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799762402,0.25796423,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799770423,0.30336423,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799771550,0.45336423,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799771961,0.63785055,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799772179,0.73985055,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799777318,0.83985055,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799783255,0.88851588,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799784769,0.83985055,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799786065,1.12155465,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799787437,0.87243794,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799787647,0.89855465,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799787852,0.92155465,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799788186,0.61373384,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799788400,0.63985055,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799788965,0.92155465,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799789502,1.02155465,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799790905,0.92155465,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799792253,0.63985055,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799794273,0.73985055,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799799295,0.66335055,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799799651,0.41396423,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799799855,0.24096423,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799800053,0.1561706,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799800169,0.0291706,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799800579,0.1751706,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799800818,0.0231706,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799801023,0.0241706,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799801225,0.0001706,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799801465,0.0001706,95659.0,95658.0,0.7164903]
["bitfinex","BTCUSD",1735799803240,0.0001706,95659.0,95658.0,0.7174903]
["bitfinex","BTCUSD",1735799803771,0.0001706,95659.0,95658.0,0.7164903]
["bitfinex","BTCUSD",1735799803955,0.0001706,95659.0,95658.0,0.7174903]
["bitfinex","BTCUSD",1735799804109,0.0001706,95659.0,95658.0,0.7164903]
["bitfinex","BTCUSD",1735799804314,0.0001706,95659.0,95658.0,0.7174903]
["bitfinex","BTCUSD",1735799804637,0.0001706,95659.0,95658.0,0.7164903]
["bitfinex","BTCUSD",1735799804955,0.0001706,95659.0,95658.0,0.7174903]
["bitfinex","BTCUSD",1735799812676,0.0001706,95659.0,95658.0,0.7164903]
["bitfinex","BTCUSD",1735799813012,0.0001706,95659.0,95658.0,0.7174903]
["bitfinex","BTCUSD",1735799813430,0.0001706,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799823806,0.0001706,95659.0,95658.0,0.6387903]
["bitfinex","BTCUSD",1735799824010,0.0001706,95659.0,95658.0,0.6397903]
["bitfinex","BTCUSD",1735799824623,0.02628731,95659.0,95658.0,0.6407903]
["bitfinex","BTCUSD",1735799826995,0.0001706,95659.0,95658.0,0.6407903]
["bitfinex","BTCUSD",1735799827148,0.0001706,95659.0,95658.0,0.7168903]
["bitfinex","BTCUSD",1735799827346,0.0001706,95659.0,95658.0,0.82087662]
["bitfinex","BTCUSD",1735799829210,0.0001706,95659.0,95658.0,0.81887662]
["bitfinex","BTCUSD",1735799829408,0.0001706,95659.0,95658.0,0.82187662]
["bitfinex","BTCUSD",1735799829776,0.0001706,95659.0,95658.0,0.82287662]
["bitfinex","BTCUSD",1735799830274,0.0001706,95659.0,95658.0,0.81887662]
["bitfinex","BTCUSD",1735799830499,0.0001706,95659.0,95658.0,0.81987662]
["bitfinex","BTCUSD",1735799830902,0.0001706,95659.0,95658.0,0.81887662]
["bitfinex","BTCUSD",1735799831128,0.0001706,95659.0,95658.0,0.82187662]
["bitfinex","BTCUSD",1735799831530,0.0001706,95659.0,95658.0,0.82287662]
["bitfinex","BTCUSD",1735799832350,0.0001706,95659.0,95658.0,0.81987662]
["bitfinex","BTCUSD",1735799832911,0.0001706,95659.0,95658.0,0.82087662]
["bitfinex","BTCUSD",1735799833369,0.0001706,95659.0,95658.0,0.81887662]
["bitfinex","BTCUSD",1735799833772,0.0001706,95659.0,95658.0,0.82387662]
["bitfinex","BTCUSD",1735799834078,0.0001706,95659.0,95658.0,0.82187662]
["bitfinex","BTCUSD",1735799834436,0.0001706,95659.0,95658.0,0.82287662]
["bitfinex","BTCUSD",1735799834977,0.0001706,95659.0,95658.0,0.82187662]
["bitfinex","BTCUSD",1735799835122,0.0001706,95659.0,95658.0,0.82387662]
["bitfinex","BTCUSD",1735799835531,0.0001706,95659.0,95658.0,0.82087662]
["bitfinex","BTCUSD",1735799835759,0.0001706,95659.0,95658.0,0.82587662]
["bitfinex","BTCUSD",1735799836030,0.0001706,95659.0,95658.0,0.82087662]
["bitfinex","BTCUSD",1735799836397,0.0011706,95659.0,95658.0,0.82687662]
["bitfinex","BTCUSD",1735799836606,0.0011706,95659.0,95658.0,0.82487662]
["bitfinex","BTCUSD",1735799836820,0.0011706,95659.0,95658.0,0.82687662]
["bitfinex","BTCUSD",1735799845369,0.0011706,95659.0,95658.0,0.87597662]
["bitfinex","BTCUSD",1735799850817,0.0011706,95659.0,95658.0,0.94985991]
["bitfinex","BTCUSD",1735799856112,0.0011706,95659.0,95658.0,1.76011217]
["bitfinex","BTCUSD",1735799856765,0.0001706,95663.0,95662.0,0.32388329]
["bitfinex","BTCUSD",1735799856970,6e-07,95663.0,95662.0,1.88227961]
["bitfinex","BTCUSD",1735799857108,6e-07,95663.0,95662.0,1.90053187]
["bitfinex","BTCUSD",1735799858095,6e-07,95663.0,95662.0,1.933191]
["bitfinex","BTCUSD",1735799858291,6e-07,95663.0,95662.0,2.28039225]
["bitfinex","BTCUSD",1735799858437,6e-07,95663.0,95662.0,2.28939225]
["bitfinex","BTCUSD",1735799859043,6e-07,95663.0,95662.0,2.29839225]
["bitfinex","BTCUSD",1735799859244,2e-07,95673.0,95672.0,0.17388329]
["bitfinex","BTCUSD",1735799859491,8e-07,95674.0,95673.0,0.56138329]
["bitfinex","BTCUSD",1735799859708,5.014e-05,95674.0,95673.0,0.66536961]
["bitfinex","BTCUSD",1735799859946,5.014e-05,95674.0,95673.0,1.35887187]
["bitfinex","BTCUSD",1735799860146,1.4e-07,95674.0,95673.0,1.35887187]
["bitfinex","BTCUSD",1735799861033,1.4e-07,95674.0,95673.0,1.36787187]
["bitfinex","BTCUSD",1735799861186,1.4e-07,95674.0,95673.0,1.46179303]
["bitfinex","BTCUSD",1735799861812,1.4e-07,95674.0,95673.0,2.00379303]
["bitfinex","BTCUSD",1735799862455,1.4e-07,95674.0,95673.0,1.90987187]
["bitfinex","BTCUSD",1735799862685,1.4e-07,95674.0,95673.0,1.91787187]
["bitfinex","BTCUSD",1735799863180,1.4e-07,95674.0,95673.0,1.90987187]
["bitfinex","BTCUSD",1735799863637,1.4e-07,95674.0,95673.0,2.2652722]
["bitfinex","BTCUSD",1735799864278,1.4e-07,95674.0,95673.0,2.2562722]
["bitfinex","BTCUSD",1735799864583,1.4e-07,95674.0,95673.0,2.2652722]
["bitfinex","BTCUSD",1735799864784,1.4e-07,95674.0,95673.0,1.91887187]
["bitfinex","BTCUSD",1735799865506,4.4e-07,95674.0,95673.0,1.90987187]
["bitfinex","BTCUSD",1735799865643,4.4e-07,95674.0,95673.0,2.01265043]
["bitfinex","BTCUSD",1735799865877,4.4e-07,95674.0,95673.0,2.00365043]
["bitfinex","BTCUSD",1735799866083,4.4e-07,95674.0,95673.0,2.01265043]
["bitfinex","BTCUSD",1735799866705,4.4e-07,95674.0,95673.0,1.91887187]
["bitfinex","BTCUSD",1735799871104,4.4e-07,95674.0,95673.0,1.76277187]
["bitfinex","BTCUSD",1735799871230,4.4e-07,95674.0,95673.0,1.53137187]
["bitfinex","BTCUSD",1735799871439,4.4e-07,95674.0,95673.0,1.43137187]
["bitfinex","BTCUSD",1735799871833,4.4e-07,95674.0,95673.0,1.56311961]
["bitfinex","BTCUSD",1735799872207,4.4e-07,95674.0,95673.0,1.54511961]
["bitfinex","BTCUSD",1735799872340,4.4e-07,95674.0,95673.0,1.56111961]
["bitfinex","BTCUSD",1735799872766,4.4e-07,95674.0,95673.0,0.79523632]
["bitfinex","BTCUSD",1735799873110,4.4e-07,95674.0,95673.0,0.78823632]
["bitfinex","BTCUSD",1735799873353,4.4e-07,95674.0,95673.0,0.79523632]
["bitfinex","BTCUSD",1735799873552,0.04620044,95674.0,95673.0,0.79523632]
["bitfinex","BTCUSD",1735799873885,0.04620044,95674.0,95673.0,0.80423632]
["bitfinex","BTCUSD",1735799874287,0.04620044,95674.0,95673.0,0.78623632]
["bitfinex","BTCUSD",1735799874530,0.04620044,95674.0,95673.0,0.78823632]
["bitfinex","BTCUSD",1735799874917,0.04620044,95674.0,95673.0,0.79523632]
["bitfinex","BTCUSD",1735799875288,4.4e-07,95674.0,95673.0,0.86911961]
["bitfinex","BTCUSD",1735799876807,4.4e-07,95674.0,95673.0,0.86929021]
["bitfinex","BTCUSD",1735799877720,4.4e-07,95674.0,95673.0,1.19739021]
["bitfinex","BTCUSD",1735799878750,4.4e-07,95674.0,95673.0,1.21558904]
["bitfinex","BTCUSD",1735799879082,4.4e-07,95674.0,95673.0,1.20858904]
["bitfinex","BTCUSD",1735799879269,4.4e-07,95674.0,95673.0,1.21558904]
["bitfinex","BTCUSD",1735799879837,4.4e-07,95674.0,95673.0,1.19739021]
["bitfinex","BTCUSD",1735799880237,4.4e-07,95674.0,95673.0,1.18839021]
["bitfinex","BTCUSD",1735799880802,4.4e-07,95674.0,95673.0,1.2156024]
["bitfinex","BTCUSD",1735799881073,4.4e-07,95674.0,95673.0,1.1305024]
["bitfinex","BTCUSD",1735799881277,4.4e-07,95674.0,95673.0,1.1375024]
["bitfinex","BTCUSD",1735799881861,4.4e-07,95674.0,95673.0,1.1305024]
["bitfinex","BTCUSD",1735799882270,4.4e-07,95674.0,95673.0,1.1375024]
["bitfinex","BTCUSD",1735799883477,4.4e-07,95674.0,95673.0,1.6795024]
["bitfinex","BTCUSD",1735799886482,0.0001706,95683.0,95682.0,0.07388329]
["bitfinex","BTCUSD",1735799886712,0.0001706,95683.0,95682.0,0.38689461]
["bitfinex","BTCUSD",1735799886917,0.0001706,95683.0,95682.0,1.06210461]
["bitfinex","BTCUSD",1735799887266,0.0001706,95683.0,95682.0,1.0803168]
["bitfinex","BTCUSD",1735799887682,0.0001706,95683.0,95682.0,1.0893168]
["bitfinex","BTCUSD",1735799888317,0.0001706,95683.0,95682.0,1.0943168]
["bitfinex","BTCUSD",1735799889429,0.0001706,95683.0,95682.0,1.0893168]
["bitfinex","BTCUSD",1735799889591,0.0001706,95683.0,95682.0,1.6363168]
["bitfinex","BTCUSD",1735799890222,0.0001706,95683.0,95682.0,1.6273168]
["bitfinex","BTCUSD",1735799890579,0.0001706,95683.0,95682.0,1.6363168]
["bitfinex","BTCUSD",1735799890917,0.0001706,95683.0,95682.0,1.6313168]
["bitfinex","BTCUSD",1735799891117,0.0001706,95683.0,95682.0,1.6403168]
["bitfinex","BTCUSD",1735799891322,0.0001706,95683.0,95682.0,1.6283168]
["bitfinex","BTCUSD",1735799891686,0.0001706,95683.0,95682.0,1.6313168]
["bitfinex","BTCUSD",1735799892136,0.0001706,95683.0,95682.0,1.7873168]
["bitfinex","BTCUSD",1735799892642,0.0001706,95683.0,95682.0,1.7813168]
["bitfinex","BTCUSD",1735799893059,0.0001706,95683.0,95682.0,1.8813168]
["bitfinex","BTCUSD",1735799893260,0.0001706,95683.0,95682.0,1.90501255]
["bitfinex","BTCUSD",1735799893481,0.0001706,95683.0,95682.0,1.91101255]
["bitfinex","BTCUSD",1735799893997,0.0001706,95683.0,95682.0,1.92001255]
["bitfinex","BTCUSD",1735799894632,0.0001706,95683.0,95682.0,1.90501255]
["bitfinex","BTCUSD",1735799894747,0.0001706,95683.0,95682.0,2.00779111]
["bitfinex","BTCUSD",1735799895109,0.0001706,95683.0,95682.0,2.00679111]
["bitfinex","BTCUSD",1735799895439,0.0001706,95683.0,95682.0,1.99879111]
["bitfinex","BTCUSD",1735799895636,0.0001706,95683.0,95682.0,1.90501255]
["bitfinex","BTCUSD",1735799895844,0.0001706,95683.0,95682.0,1.91301255]
["bitfinex","BTCUSD",1735799896889,0.0001706,95683.0,95682.0,1.92201255]
["bitfinex","BTCUSD",1735799897532,0.0001706,95683.0,95682.0,2.4096147]
["bitfinex","BTCUSD",1735799898406,0.0001706,95683.0,95682.0,2.24690033]
["bitfinex","BTCUSD",1735799898659,0.0001706,95683.0,95682.0,2.27959095]
["bitfinex","BTCUSD",1735799899521,0.0001706,95683.0,95682.0,2.46751169]
["bitfinex","BTCUSD",1735799900685,0.0001706,95683.0,95682.0,2.27959095]
["bitfinex","BTCUSD",1735799902535,1e-06,95691.0,95690.0,0.40008329]
["bitfinex","BTCUSD",1735799902736,0.0817,95714.0,95698.0,0.86588329]
["bitfinex","BTCUSD",1735799902931,0.0817,95714.0,95698.0,0.9880818]
["bitfinex","BTCUSD",1735799903131,0.00066412,95699.0,95698.0,1.6632018]
["bitfinex","BTCUSD",1735799903999,0.00066412,95699.0,95698.0,2.01013611]
["bitfinex","BTCUSD",1735799905302,0.00066412,95699.0,95698.0,2.01913611]
["bitfinex","BTCUSD",1735799905598,0.00066412,95699.0,95698.0,2.02713611]
["bitfinex","BTCUSD",1735799906809,0.00066412,95699.0,95698.0,1.85325282]
["bitfinex","BTCUSD",1735799907021,0.04946412,95699.0,95698.0,1.92713611]
["bitfinex","BTCUSD",1735799907444,0.04946412,95699.0,95698.0,1.38513611]
["bitfinex","BTCUSD",1735799907630,0.04946412,95699.0,95698.0,1.14304063]
["bitfinex","BTCUSD",1735799908143,0.04946412,95699.0,95698.0,1.21692392]
["bitfinex","BTCUSD",1735799908342,0.04946412,95699.0,95698.0,0.9640708]
["bitfinex","BTCUSD",1735799908550,0.04946412,95699.0,95698.0,0.86998961]
["bitfinex","BTCUSD",1735799909548,0.04946412,95699.0,95698.0,0.86198961]
["bitfinex","BTCUSD",1735799909755,0.04946412,95699.0,95698.0,0.85298961]
["bitfinex","BTCUSD",1735799909964,0.04946412,95699.0,95698.0,0.86198961]
["bitfinex","BTCUSD",1735799911003,0.04946412,95699.0,95698.0,0.86998961]
["bitfinex","BTCUSD",1735799913629,0.04946412,95699.0,95698.0,0.88823859]
["bitfinex","BTCUSD",1735799915130,0.00066412,95699.0,95698.0,0.88823859]
["bitfinex","BTCUSD",1735799917039,0.00066412,95699.0,95698.0,0.93009759]
["bitfinex","BTCUSD",1735799920842,0.00066412,95699.0,95698.0,0.92109759]
["bitfinex","BTCUSD",1735799921051,0.00066412,95699.0,95698.0,0.91309759]
["bitfinex","BTCUSD",1735799921367,0.00066412,95699.0,95698.0,0.93009759]
["bitfinex","BTCUSD",1735799922361,0.00066412,95699.0,95698.0,0.92209759]
["bitfinex","BTCUSD",1735799922491,0.00066412,95699.0,95698.0,0.92009759]
["bitfinex","BTCUSD",1735799923418,0.00066412,95699.0,95698.0,0.92909759]
["bitfinex","BTCUSD",1735799923615,0.00066412,95699.0,95698.0,0.92009759]
["bitfinex","BTCUSD",1735799924027,0.00066412,95699.0,95698.0,0.92909759]
["bitfinex","BTCUSD",1735799924466,0.00066412,95699.0,95698.0,1.0161781]
["bitfinex","BTCUSD",1735799925083,0.00066412,95699.0,95698.0,1.0231781]
["bitfinex","BTCUSD",1735799925419,0.00066412,95699.0,95698.0,1.5581781]
["bitfinex","BTCUSD",1735799925648,0.00066412,95699.0,95698.0,1.5651781]
["bitfinex","BTCUSD",1735799925854,0.00066412,95699.0,95698.0,1.5561781]
["bitfinex","BTCUSD",1735799926300,0.00066412,95699.0,95698.0,1.5651781]
["bitfinex","BTCUSD",1735799927783,0.00066412,95699.0,95698.0,1.47109759]
["bitfinex","BTCUSD",1735799931675,0.00066412,95699.0,95698.0,1.3972143]
["bitfinex","BTCUSD",1735799931989,0.00066412,95699.0,95698.0,1.49129481]
["bitfinex","BTCUSD",1735799934242,0.00066412,95699.0,95698.0,1.47304583]
["bitfinex","BTCUSD",1735799934788,0.00066412,95699.0,95698.0,1.49131629]
["bitfinex","BTCUSD",1735799935323,0.00066412,95699.0,95698.0,1.39723578]
["bitfinex","BTCUSD",1735799937621,0.00066412,95699.0,95698.0,0.85523578]
["bitfinex","BTCUSD",1735799938221,0.00066412,95699.0,95698.0,0.99635654]
["bitfinex","BTCUSD",1735799938918,0.00066412,95699.0,95698.0,1.34423451]
["bitfinex","BTCUSD",1735799940651,0.00066412,95699.0,95698.0,1.27699704]
["bitfinex","BTCUSD",1735799941483,0.00066412,95699.0,95698.0,1.52699704]
["bitfinex","BTCUSD",1735799942508,0.00066412,95699.0,95698.0,1.51799704]
["bitfinex","BTCUSD",1735799942786,0.00066412,95699.0,95698.0,1.55973717]
["bitfinex","BTCUSD",1735799942928,0.00066412,95699.0,95698.0,1.55273717]
["bitfinex","BTCUSD",1735799943396,0.00066412,95699.0,95698.0,2.10273717]
["bitfinex","BTCUSD",1735799943887,0.00066412,95699.0,95698.0,2.09473717]
["bitfinex","BTCUSD",1735799944063,0.00066412,95699.0,95698.0,2.3769787]
["bitfinex","BTCUSD",1735799944245,0.00066412,95699.0,95698.0,2.3759787]
["bitfinex","BTCUSD",1735799944455,0.00066412,95699.0,95698.0,2.35223857]
["bitfinex","BTCUSD",1735799944651,0.00066412,95699.0,95698.0,2.34423857]
["bitfinex","BTCUSD",1735799945242,0.00066412,95699.0,95698.0,2.35223857]
["bitfinex","BTCUSD",1735799945834,0.00066412,95699.0,95698.0,2.34323857]
["bitfinex","BTCUSD",1735799946120,0.00066412,95699.0,95698.0,2.06099704]
["bitfinex","BTCUSD",1735799946340,0.00066412,95699.0,95698.0,2.06999704]
["bitfinex","BTCUSD",1735799946967,7.2e-07,95705.0,95704.0,1.24806029]
["bitfinex","BTCUSD",1735799947167,6e-08,95705.0,95704.0,2.59433217]
["bitfinex","BTCUSD",1735799947340,0.0002,95729.0,95728.0,0.28280829]
["bitfinex","BTCUSD",1735799947572,0.0002,95729.0,95728.0,0.53679461]
["bitfinex","BTCUSD",1735799947778,0.00027732,95729.0,95728.0,1.21174461]
["bitfinex","BTCUSD",1735799947925,0.00027732,95729.0,95728.0,1.23001507]
["bitfinex","BTCUSD",1735799948659,0.00027732,95729.0,95728.0,1.22997511]
["bitfinex","BTCUSD",1735799949236,0.00027732,95729.0,95728.0,1.57785308]
["bitfinex","BTCUSD",1735799950055,0.00027732,95729.0,95728.0,1.58485308]
["bitfinex","BTCUSD",1735799950709,0.00027732,95729.0,95728.0,1.57785308]
["bitfinex","BTCUSD",1735799950910,0.00027732,95729.0,95728.0,1.59485308]
["bitfinex","BTCUSD",1735799951266,0.00027732,95729.0,95728.0,1.78279707]
["bitfinex","BTCUSD",1735799952186,0.00027732,95729.0,95728.0,1.59485308]
["bitfinex","BTCUSD",1735799952387,0.00027732,95729.0,95728.0,2.13685308]
["bitfinex","BTCUSD",1735799952737,0.00027732,95729.0,95728.0,1.78897511]
["bitfinex","BTCUSD",1735799953328,0.00027732,95729.0,95728.0,1.77074461]
["bitfinex","BTCUSD",1735799954438,0.00027732,95729.0,95728.0,1.86462957]
["bitfinex","BTCUSD",1735799955041,0.00027732,95729.0,95728.0,1.85662957]
["bitfinex","BTCUSD",1735799955412,0.00027732,95729.0,95728.0,1.86462957]
["bitfinex","BTCUSD",1735799955613,0.00027732,95729.0,95728.0,1.77074461]
["bitfinex","BTCUSD",1735799955886,0.00027732,95729.0,95728.0,1.76174461]
["bitfinex","BTCUSD",1735799956590,0.00027732,95729.0,95728.0,1.78116436]
["bitfinex","BTCUSD",1735799958138,0.00036262,95729.0,95728.0,1.78116436]
["bitfinex","BTCUSD",1735799964371,0.00036262,95729.0,95728.0,1.23916436]
["bitfinex","BTCUSD",1735799971830,0.00036262,95729.0,95728.0,1.25726791]
["bitfinex","BTCUSD",1735799972025,0.07936262,95732.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735799972250,0.07936262,95732.0,95731.0,0.98784432]
["bitfinex","BTCUSD",1735799973097,0.07936262,95732.0,95731.0,0.99684432]
["bitfinex","BTCUSD",1735799973397,0.07936262,95732.0,95731.0,1.00384432]
["bitfinex","BTCUSD",1735799973710,0.12486262,95732.0,95731.0,1.01495996]
["bitfinex","BTCUSD",1735799974065,0.12486262,95732.0,95731.0,1.00384432]
["bitfinex","BTCUSD",1735799974647,0.12486262,95732.0,95731.0,0.99484432]
["bitfinex","BTCUSD",1735799974851,0.12486262,95732.0,95731.0,1.00384432]
["bitfinex","BTCUSD",1735799975365,0.12486262,95732.0,95731.0,0.99484432]
["bitfinex","BTCUSD",1735799975573,0.12486262,95732.0,95731.0,0.99684432]
["bitfinex","BTCUSD",1735799975772,0.12486262,95732.0,95731.0,1.00084432]
["bitfinex","BTCUSD",1735799976396,0.12486262,95732.0,95731.0,0.98784432]
["bitfinex","BTCUSD",1735799976512,0.12486262,95732.0,95731.0,0.99984432]
["bitfinex","BTCUSD",1735799977118,0.12486262,95732.0,95731.0,0.99684432]
["bitfinex","BTCUSD",1735799977314,0.12486262,95732.0,95731.0,1.00084432]
["bitfinex","BTCUSD",1735799977580,0.12486262,95732.0,95731.0,0.68794]
["bitfinex","BTCUSD",1735799977790,0.38289533,95732.0,95731.0,0.55084]
["bitfinex","BTCUSD",1735799977945,0.38289533,95732.0,95731.0,0.50084]
["bitfinex","BTCUSD",1735799978149,0.53289533,95732.0,95731.0,0.50984]
["bitfinex","BTCUSD",1735799978382,0.53289533,95732.0,95731.0,0.50084]
["bitfinex","BTCUSD",1735799978582,0.53289533,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799978913,0.53289533,95732.0,95731.0,0.49984]
["bitfinex","BTCUSD",1735799979294,0.53289533,95732.0,95731.0,0.50184]
["bitfinex","BTCUSD",1735799979510,0.32397933,95732.0,95731.0,0.49884]
["bitfinex","BTCUSD",1735799980798,0.32497933,95732.0,95731.0,0.49884]
["bitfinex","BTCUSD",1735799981316,0.32497933,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799981717,0.32597933,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799981923,0.32497933,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799982291,0.32597933,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799982806,0.32606463,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799986710,0.30306463,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799987293,0.30206463,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799988552,0.30306463,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799988935,0.30206463,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799989253,0.30306463,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799991486,0.12694792,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799992296,0.12594792,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799992503,0.12494792,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799992705,0.12494792,95732.0,95731.0,0.49884]
["bitfinex","BTCUSD",1735799992905,0.35998063,95732.0,95731.0,0.49884]
["bitfinex","BTCUSD",1735799994087,0.35998063,95732.0,95731.0,0.49684]
["bitfinex","BTCUSD",1735799994286,0.35998063,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735799995124,0.36198063,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735799995319,0.36098063,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735799995736,0.38498063,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735799996122,0.38398063,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735799996528,0.38498063,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735799996931,0.38398063,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735799997375,0.38498063,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735799997786,0.38398063,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735799998285,0.38498063,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735799999770,0.33948063,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735800000176,0.10756463,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735800000700,0.10656463,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735800000893,0.02720201,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735800001480,0.02620201,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735800001859,0.02720201,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735800002067,0.02720201,95732.0,95731.0,0.5000106]
["bitfinex","BTCUSD",1735800002240,0.02620201,95732.0,95731.0,0.5000106]
["bitfinex","BTCUSD",1735800002652,0.02620201,95732.0,95731.0,0.5010106]
["bitfinex","BTCUSD",1735800003030,8.53e-05,95732.0,95731.0,0.5010106]
["bitfinex","BTCUSD",1735800003242,8.53e-05,95732.0,95731.0,0.4980106]
["bitfinex","BTCUSD",1735800003433,0.02620201,95732.0,95731.0,0.4980106]
["bitfinex","BTCUSD",1735800003634,0.02620201,95732.0,95731.0,0.5010106]
["bitfinex","BTCUSD",1735800003839,0.02620201,95732.0,95731.0,0.4980106]
["bitfinex","BTCUSD",1735800004263,0.02620201,95732.0,95731.0,0.5010106]
["bitfinex","BTCUSD",1735800004438,0.02620201,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735800004640,0.02720201,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735800004844,0.02720201,95732.0,95731.0,0.5010106]
["bitfinex","BTCUSD",1735800005064,0.02720201,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735800005392,0.02620201,95732.0,95731.0,0.4970106]
["bitfinex","BTCUSD",1735800005598,0.02620201,95732.0,95731.0,0.4980106]
["bitfinex","BTCUSD",1735800005920,8.53e-05,95732.0,95731.0,0.60199692]
["bitfinex","BTCUSD",1735800006127,8.53e-05,95732.0,95731.0,0.60099692]
["bitfinex","BTCUSD",1735800006302,8.53e-05,95732.0,95731.0,0.60199692]
["bitfinex","BTCUSD",1735800006632,8.53e-05,95732.0,95731.0,0.60599692]
["bitfinex","BTCUSD",1735800007654,8.53e-05,95732.0,95731.0,0.60499692]
["bitfinex","BTCUSD",1735800007855,8.53e-05,95732.0,95731.0,0.60099692]
["bitfinex","BTCUSD",1735800008059,8.53e-05,95732.0,95731.0,0.60899692]
["bitfinex","BTCUSD",1735800008265,0.02562931,95748.0,95731.0,0.60899692]
["bitfinex","BTCUSD",1735800008443,0.02562931,95748.0,95741.0,0.208895]
["bitfinex","BTCUSD",1735800008645,0.02562931,95748.0,95742.0,0.10398632]
["bitfinex","BTCUSD",1735800010466,0.02562931,95748.0,95742.0,0.10598632]
["bitfinex","BTCUSD",1735800013145,0.02562931,95748.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735800013623,0.02562931,95748.0,95742.0,0.10598632]
["bitfinex","BTCUSD",1735800014143,0.02562931,95748.0,95742.0,0.10398632]
["bitfinex","BTCUSD",1735800014502,0.02562931,95748.0,95743.0,0.003]
["bitfinex","BTCUSD",1735800015765,0.02562931,95748.0,95742.0,0.10398632]
["bitfinex","BTCUSD",1735800016095,0.02562931,95748.0,95742.0,0.10698632]
["bitfinex","BTCUSD",1735800016299,0.02562931,95748.0,95742.0,0.10398632]
["bitfinex","BTCUSD",1735800016931,0.02562931,95748.0,95743.0,0.003]
["bitfinex","BTCUSD",1735800017341,0.02571461,95748.0,95743.0,0.003]
["bitfinex","BTCUSD",1735800017567,0.02571461,95748.0,95742.0,0.31288032]
["bitfinex","BTCUSD",1735800017713,0.02571461,95748.0,95742.0,0.31588032]
["bitfinex","BTCUSD",1735800018432,0.02571461,95748.0,95742.0,1.16886032]
["bitfinex","BTCUSD",1735800019084,0.02571461,95748.0,95742.0,1.16586032]
["bitfinex","BTCUSD",1735800019289,0.02571461,95748.0,95743.0,0.003]
["bitfinex","BTCUSD",1735800019511,0.02571461,95748.0,95742.0,1.16586032]
["bitfinex","BTCUSD",1735800019795,0.02571461,95748.0,95742.0,1.16886032]
["bitfinex","BTCUSD",1735800020187,0.02571461,95748.0,95742.0,1.16586032]
["bitfinex","BTCUSD",1735800020351,0.02571461,95748.0,95743.0,0.003]
["bitfinex","BTCUSD",1735800020555,0.02571461,95748.0,95742.0,1.16586032]
["bitfinex","BTCUSD",1735800020956,0.02571461,95748.0,95742.0,1.16886032]
["bitfinex","BTCUSD",1735800022113,0.02571461,95748.0,95742.0,1.16586032]
["bitfinex","BTCUSD",1735800022543,0.02571461,95748.0,95743.0,0.003]
["bitfinex","BTCUSD",1735800022908,0.02571461,95748.0,95743.0,0.85297]
["bitfinex","BTCUSD",1735800023712,0.02571461,95748.0,95743.0,0.85597]
["bitfinex","BTCUSD",1735800024213,0.02571461,95748.0,95743.0,0.85697]
["bitfinex","BTCUSD",1735800028599,0.07782017,95753.0,95743.0,0.85697]
["bitfinex","BTCUSD",1735800029367,0.208872,95752.0,95743.0,0.85697]
["bitfinex","BTCUSD",1735800029526,0.208872,95752.0,95743.0,0.8561406]
["bitfinex","BTCUSD",1735800029902,8.53e-05,95748.0,95743.0,0.8561406]
["bitfinex","BTCUSD",1735800030074,8.53e-05,95748.0,95743.0,0.8531406]
["bitfinex","BTCUSD",1735800030277,0.2075573,95752.0,95743.0,0.8541406]
["bitfinex","BTCUSD",1735800032463,0.2075573,95752.0,95743.0,0.8551406]
["bitfinex","BTCUSD",1735800032702,0.2075573,95752.0,95743.0,0.8541406]
["bitfinex","BTCUSD",1735800033130,0.2075573,95752.0,95743.0,0.8551406]
["bitfinex","BTCUSD",1735800033975,0.07782017,95753.0,95743.0,0.8551406]
["bitfinex","BTCUSD",1735800035099,0.07782017,95753.0,95743.0,0.8531406]
["bitfinex","BTCUSD",1735800035499,0.07782017,95753.0,95743.0,0.8541406]
["bitfinex","BTCUSD",1735800035882,0.07782017,95753.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735800036536,0.07782017,95753.0,95744.0,1.06186]
["bitfinex","BTCUSD",1735800037749,0.208861,95758.0,95744.0,1.06186]
["bitfinex","BTCUSD",1735800038537,0.34987394,95758.0,95744.0,1.06186]
["bitfinex","BTCUSD",1735800038736,0.34987394,95758.0,95744.0,1.06286]
["bitfinex","BTCUSD",1735800039118,0.34987394,95758.0,95744.0,1.06386]
["bitfinex","BTCUSD",1735800039542,0.208861,95758.0,95744.0,0.85497]
["bitfinex","BTCUSD",1735800039927,0.208875,95752.0,95744.0,0.85497]
["bitfinex","BTCUSD",1735800041252,0.208882,95748.0,95744.0,0.85497]
["bitfinex","BTCUSD",1735800041833,0.417765,95748.0,95744.0,0.85297]
["bitfinex","BTCUSD",1735800042240,0.417765,95748.0,95744.0,0.85497]
["bitfinex","BTCUSD",1735800042441,0.417765,95748.0,95744.0,0.85297]
["bitfinex","BTCUSD",1735800042823,0.418765,95748.0,95744.0,0.85297]
["bitfinex","BTCUSD",1735800043025,0.417765,95748.0,95744.0,0.85297]
["bitfinex","BTCUSD",1735800043665,0.418765,95748.0,95744.0,0.85297]
["bitfinex","BTCUSD",1735800044581,0.208886,95746.0,95744.0,0.85297]
["bitfinex","BTCUSD",1735800046822,0.0794,95747.0,95744.0,0.85297]
["bitfinex","BTCUSD",1735800047777,0.208886,95746.0,95744.0,0.85297]
["bitfinex","BTCUSD",1735800048286,0.0794,95747.0,95744.0,0.85297]
["bitfinex","BTCUSD",1735800052347,0.22041294,95747.0,95744.0,0.85297]
["bitfinex","BTCUSD",1735800055393,0.22041294,95747.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800057717,0.14101294,95747.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800059575,0.14101294,95747.0,95744.0,0.8551406]
["bitfinex","BTCUSD",1735800062912,0.14101294,95747.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735800064148,0.14101294,95752.0,95750.0,0.208876]
["bitfinex","BTCUSD",1735800064803,0.14101294,95752.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735800065089,0.14101294,95753.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735800066206,0.14101294,95754.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735800067113,0.14101294,95753.0,95744.0,1.0620296]
["bitfinex","BTCUSD",1735800067879,0.14109824,95753.0,95744.0,1.0620296]
["bitfinex","BTCUSD",1735800068386,0.208872,95752.0,95746.0,0.002]
["bitfinex","BTCUSD",1735800068587,0.208872,95752.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800069124,0.208872,95752.0,95744.0,0.8551406]
["bitfinex","BTCUSD",1735800069527,0.208872,95752.0,95746.0,0.002]
["bitfinex","BTCUSD",1735800069655,0.208883,95748.0,95746.0,0.002]
["bitfinex","BTCUSD",1735800069911,0.498366,95748.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800070123,0.023,95745.0,95744.0,0.8551406]
["bitfinex","BTCUSD",1735800070326,0.1036,95745.0,95744.0,0.8551406]
["bitfinex","BTCUSD",1735800070537,0.2536,95745.0,95744.0,0.8551406]
["bitfinex","BTCUSD",1735800070742,0.303,95745.0,95744.0,0.8551406]
["bitfinex","BTCUSD",1735800071359,0.303,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800071769,0.58502589,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800072837,0.58702589,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800073450,0.307,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800074194,0.306,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800074596,0.304,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800075386,0.307,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800075569,0.309,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800077677,0.60898632,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800077904,1.17291032,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800078253,1.07536032,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800078819,1.07336032,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800079018,1.07036032,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800079223,1.07536032,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800079426,0.97536032,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800080345,0.97529739,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800080524,0.97538269,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800080730,0.97738269,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800084976,0.99375454,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800085492,0.98675454,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800085723,0.98675454,95745.0,95744.0,0.8541406]
["bitfinex","BTCUSD",1735800085724,0.98875454,95745.0,95744.0,0.8541406]
["bitfinex","BTCUSD",1735800085926,0.99075454,95745.0,95744.0,0.8541406]
["bitfinex","BTCUSD",1735800086123,0.98875454,95745.0,95744.0,0.8531406]
["bitfinex","BTCUSD",1735800086369,0.99075454,95745.0,95744.0,0.8541406]
["bitfinex","BTCUSD",1735800087548,0.99075454,95745.0,95744.0,0.0011706]
["bitfinex","BTCUSD",1735800087751,0.98875454,95745.0,95744.0,0.0011706]
["bitfinex","BTCUSD",1735800087884,0.99375454,95745.0,95744.0,0.0011706]
["bitfinex","BTCUSD",1735800088436,0.97738269,95745.0,95744.0,0.0011706]
["bitfinex","BTCUSD",1735800089652,1.00456761,95745.0,95744.0,0.0011706]
["bitfinex","BTCUSD",1735800090067,0.58189,95744.0,95743.0,2e-07]
["bitfinex","BTCUSD",1735800090272,5.81575032,95744.0,95743.0,2e-07]
["bitfinex","BTCUSD",1735800090467,0.81277632,95744.0,95743.0,2e-07]
["bitfinex","BTCUSD",1735800090639,0.91676264,95744.0,95743.0,2e-07]
["bitfinex","BTCUSD",1735800090832,0.93808878,95744.0,95743.0,2e-07]
["bitfinex","BTCUSD",1735800091247,0.94308878,95744.0,95743.0,2e-07]
["bitfinex","BTCUSD",1735800091455,0.92776264,95744.0,95743.0,2e-07]
["bitfinex","BTCUSD",1735800092370,0.82377632,95744.0,95743.0,2e-07]
["bitfinex","BTCUSD",1735800093073,0.84015069,95744.0,95743.0,2e-07]
["bitfinex","BTCUSD",1735800098438,0.82377632,95744.0,95743.0,2e-07]
["bitfinex","BTCUSD",1735800099839,0.35,95732.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735800100040,1.52517732,95732.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735800100263,1.53564532,95732.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735800100626,1.55697146,95732.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735800100835,1.79137279,95732.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735800101037,1.79437279,95732.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735800101238,1.80037279,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800102747,1.28193779,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800103167,1.29831194,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800103868,1.2769858,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800106901,0.9456778,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800107257,1.1471888,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800108215,0.91278747,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800108425,0.71127647,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800108668,0.89407432,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800110874,1.08158268,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800111077,0.98158268,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800111204,1.08158268,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800111821,0.89407432,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800113365,0.91044846,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800113677,1.14483392,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800114692,0.91044846,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800118588,0.69490232,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800118726,0.99395632,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800122654,1.13502647,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800123064,1.20110061,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800124251,1.22242675,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800124626,1.55241466,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800126551,1.23513553,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800126949,1.22242675,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800127577,1.20110061,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800128531,1.18472647,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800131035,1.12155632,95732.0,95731.0,0.0011706]
["bitfinex","BTCUSD",1735800132298,0.358973,95706.0,95699.0,0.0451]
["bitfinex","BTCUSD",1735800132504,0.58595932,95706.0,95692.0,0.0763]
["bitfinex","BTCUSD",1735800133149,0.60233674,95706.0,95692.0,0.0763]
["bitfinex","BTCUSD",1735800133623,0.92013522,95706.0,95692.0,0.0763]
["bitfinex","BTCUSD",1735800134053,0.92513522,95706.0,95692.0,0.0763]
["bitfinex","BTCUSD",1735800134864,0.92713522,95706.0,95692.0,0.0763]
["bitfinex","BTCUSD",1735800135078,0.60933674,95706.0,95692.0,0.0763]
["bitfinex","BTCUSD",1735800135271,0.60733674,95706.0,95692.0,0.0763]
["bitfinex","BTCUSD",1735800135637,0.61033674,95706.0,95692.0,0.0763]
["bitfinex","BTCUSD",1735800136020,0.60533674,95706.0,95692.0,0.0763]
["bitfinex","BTCUSD",1735800136420,0.61133674,95706.0,95705.0,0.0011706]
["bitfinex","BTCUSD",1735800138594,0.59495932,95706.0,95705.0,0.0011706]
["bitfinex","BTCUSD",1735800139740,0.8769589,95706.0,95705.0,0.0011706]
["bitfinex","BTCUSD",1735800141272,0.59495932,95706.0,95705.0,0.0011706]
["bitfinex","BTCUSD",1735800143261,0.61133666,95706.0,95705.0,0.0011706]
["bitfinex","BTCUSD",1735800148428,0.59495932,95706.0,95705.0,0.0011706]
["bitfinex","BTCUSD",1735800149713,0.367973,95706.0,95705.0,0.1275706]
["bitfinex","BTCUSD",1735800150621,0.390973,95706.0,95705.0,0.1275706]
["bitfinex","BTCUSD",1735800151289,0.009,95706.0,95705.0,0.1275706]
["bitfinex","BTCUSD",1735800151689,0.009,95706.0,95705.0,0.23155692]
["bitfinex","BTCUSD",1735800152239,0.15,95723.0,95707.0,0.1264]
["bitfinex","BTCUSD",1735800152462,0.208938,95722.0,95712.0,0.0469]
["bitfinex","BTCUSD",1735800152640,0.15,95719.0,95713.0,0.0795]
["bitfinex","BTCUSD",1735800153695,0.15,95719.0,95713.0,0.0835]
["bitfinex","BTCUSD",1735800153931,0.208942,95720.0,95713.0,0.0835]
["bitfinex","BTCUSD",1735800155255,0.358944,95719.0,95713.0,0.0805]
["bitfinex","BTCUSD",1735800155623,0.358944,95719.0,95713.0,0.0835]
["bitfinex","BTCUSD",1735800155830,0.358944,95719.0,95713.0,0.0795]
["bitfinex","BTCUSD",1735800156601,0.15,95719.0,95713.0,0.0795]
["bitfinex","BTCUSD",1735800156783,0.15,95719.0,95713.0,0.0805]
["bitfinex","BTCUSD",1735800156933,0.15,95719.0,95713.0,0.0815]
["bitfinex","BTCUSD",1735800157133,0.15,95717.0,95713.0,0.0805]
["bitfinex","BTCUSD",1735800157546,0.15,95715.0,95713.0,0.0805]
["bitfinex","BTCUSD",1735800158286,0.15,95715.0,95713.0,0.0795]
["bitfinex","BTCUSD",1735800158626,0.15,95715.0,95713.0,0.0815]
["bitfinex","BTCUSD",1735800158938,0.15,95715.0,95713.0,0.0795]
["bitfinex","BTCUSD",1735800159369,0.15,95715.0,95713.0,0.0835]
["bitfinex","BTCUSD",1735800159539,0.358955,95714.0,95713.0,0.0845]
["bitfinex","BTCUSD",1735800160568,0.358955,95714.0,95713.0,0.0835]
["bitfinex","BTCUSD",1735800161414,0.358955,95714.0,95713.0,0.0795]
["bitfinex","BTCUSD",1735800161695,0.358955,95714.0,95713.0,0.0805]
["bitfinex","BTCUSD",1735800162037,0.358955,95714.0,95713.0,0.0795]
["bitfinex","BTCUSD",1735800162523,0.208955,95714.0,95713.0,0.0795]
["bitfinex","BTCUSD",1735800162874,0.208955,95714.0,95713.0,0.0805]
["bitfinex","BTCUSD",1735800170801,0.208955,95714.0,95713.0,0.0795]
["bitfinex","BTCUSD",1735800171005,0.208955,95714.0,95713.0,0.0805]
["bitfinex","BTCUSD",1735800171368,0.208955,95714.0,95713.0,0.0795]
["bitfinex","BTCUSD",1735800171612,0.208955,95714.0,95713.0,0.0805]
["bitfinex","BTCUSD",1735800172783,0.208955,95714.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800185420,0.208955,95714.0,95713.0,0.0796706]
["bitfinex","BTCUSD",1735800185798,0.208955,95714.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800189586,0.208955,95714.0,95713.0,0.0796706]
["bitfinex","BTCUSD",1735800189785,0.208955,95714.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800191431,0.208955,95714.0,95713.0,0.0796706]
["bitfinex","BTCUSD",1735800191643,0.208955,95714.0,95713.0,0.0816706]
["bitfinex","BTCUSD",1735800191849,0.208952,95716.0,95713.0,0.0796706]
["bitfinex","BTCUSD",1735800192387,0.208952,95716.0,95713.0,0.0816706]
["bitfinex","BTCUSD",1735800192907,0.208952,95716.0,95713.0,0.0796706]
["bitfinex","BTCUSD",1735800193117,0.208952,95716.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800193930,0.208942,95720.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800193931,0.34977725,95725.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800194171,0.208941,95721.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800195014,0.208941,95721.0,95713.0,0.0796706]
["bitfinex","BTCUSD",1735800195295,0.211941,95721.0,95713.0,0.0796706]
["bitfinex","BTCUSD",1735800195915,0.211941,95721.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800196123,0.14084425,95720.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800197123,0.14084425,95716.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800198120,0.14084425,95714.0,95713.0,0.0796706]
["bitfinex","BTCUSD",1735800198465,0.14084425,95714.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800198982,0.18779233,95716.0,95713.0,0.0836706]
["bitfinex","BTCUSD",1735800198983,0.14084425,95716.0,95713.0,0.0836706]
["bitfinex","BTCUSD",1735800199566,0.14084425,95716.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800200157,0.14084425,95716.0,95713.0,0.0796706]
["bitfinex","BTCUSD",1735800200977,0.14084425,95717.0,95713.0,0.0796706]
["bitfinex","BTCUSD",1735800201944,0.14084425,95717.0,95713.0,0.0806706]
["bitfinex","BTCUSD",1735800202139,0.34979525,95717.0,95713.0,0.0041706]
["bitfinex","BTCUSD",1735800202507,0.34979525,95717.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800202708,0.34979525,95717.0,95713.0,0.0041706]
["bitfinex","BTCUSD",1735800203066,0.14084425,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800203256,0.14084425,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800203462,0.14084425,95714.0,95713.0,0.0031706]
["bitfinex","BTCUSD",1735800203605,0.14084425,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800203809,0.18779233,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800204012,0.18779233,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800204438,0.18779233,95714.0,95713.0,0.0021706]
["bitfinex","BTCUSD",1735800205013,0.18779233,95714.0,95713.0,0.0051706]
["bitfinex","BTCUSD",1735800205273,0.18779233,95714.0,95713.0,0.0031706]
["bitfinex","BTCUSD",1735800205516,0.18779233,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800205704,0.21079233,95714.0,95713.0,0.0021706]
["bitfinex","BTCUSD",1735800205912,0.33684042,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800206281,0.33684042,95714.0,95713.0,0.0021706]
["bitfinex","BTCUSD",1735800206490,0.59082674,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800208130,0.35608632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800208356,0.35808632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800209549,0.35608632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800209853,0.36408632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800210265,0.36108632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800210614,0.36308632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800219096,0.35808632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800219265,0.35608632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800219620,0.36208632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800220045,0.154,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800220488,0.156,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800220995,0.154,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800221195,0.156,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800221798,0.152,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800222138,0.153,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800223091,0.151,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800223303,0.152,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800224891,0.15,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800225664,0.151,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800226379,0.152,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800227511,0.175,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800227649,0.62950032,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800228505,0.62850032,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800228875,0.62950032,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800229073,0.35898632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800229281,0.35798632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800229480,0.35898632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800229852,0.175,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800250209,0.45752138,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800250950,0.175,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800272116,0.19137615,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800272466,0.175,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800275759,0.152,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800281749,0.15,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800281953,0.151,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800284124,0.152,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800285712,0.151,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800287187,0.15,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800294683,0.152,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800295412,0.153,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800295761,0.152,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800296159,0.153,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800296561,0.151,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800296778,0.155,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800297313,0.157,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800297515,0.28398632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800300316,0.157,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800301347,0.156,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800301718,0.157,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800302325,0.156,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800302651,0.15,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800302883,0.152,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800303457,0.154,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800303666,0.151,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800303866,0.174,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800304095,0.176,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800304303,0.35808632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800304499,0.35908632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800304706,0.36108632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800305287,0.36008632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800305695,0.35708632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800306160,0.64161033,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800308459,0.27998632,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800308665,0.27800531,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800309071,0.27700531,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800309610,0.27600531,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800309814,0.27800531,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800312383,0.27700531,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800312584,0.27600531,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800312978,0.27800531,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800314597,0.2943822,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800320502,0.27800531,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800323696,0.29438217,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800324174,0.27800531,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800325334,0.56074506,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800327675,0.27800531,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800331699,0.27809071,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800333784,0.29446757,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800338572,0.27809071,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800340259,0.56071439,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800343294,0.27809071,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800344569,0.17410439,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800360853,0.50667394,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800361788,0.50467394,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800362052,0.49979071,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800362213,0.50879071,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800362564,0.50479071,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800362751,0.51379071,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800362876,0.50879071,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800363094,0.51379071,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800363815,0.530169,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800364190,0.521169,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800364410,0.530169,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800364817,0.530169,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800364818,0.521169,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800365031,0.530169,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800365249,0.525169,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800366109,0.530169,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800368622,0.51379071,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800370124,0.46379071,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800371747,0.48016899,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800372699,0.43016899,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800373399,0.38215,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800374008,0.69974427,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800374718,0.84974427,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800375826,0.53215,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800376003,0.48215,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800376955,0.47715,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800377328,0.46815,95714.0,95713.0,0.0001706]
["bitfinex","BTCUSD",1735800377712,0.47715,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800378344,0.45015,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800378542,0.43377172,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800378783,0.43385712,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800378990,0.43885712,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800380878,0.38965712,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800381696,0.40603509,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800390604,0.38965712,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800393162,0.70718857,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800393736,0.38965712,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800393907,0.40603515,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800394983,0.38965712,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800395563,0.29115712,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800396896,0.60882607,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800397740,0.29115712,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800398232,0.30753499,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800400177,0.62520394,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800401436,0.30753499,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800404173,0.33053499,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800405519,0.40933499,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800410319,0.33053499,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800420321,0.3005967,95714.0,95713.0,0.0011706]
["bitfinex","BTCUSD",1735800420500,0.18046327,95714.0,95713.0,0.0804706]
["bitfinex","BTCUSD",1735800420705,0.1640854,95714.0,95713.0,0.0804706]
["bitfinex","BTCUSD",1735800421327,0.1590854,95714.0,95713.0,0.0804706]
["bitfinex","BTCUSD",1735800421675,0.1530854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800421883,0.1560854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800422095,0.1530854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800422296,0.1500854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800422502,0.1520854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800428859,0.38617118,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800429062,0.38717118,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800429669,0.34013734,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800429909,0.33913734,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800430113,0.34013734,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800430746,0.1510854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800431584,0.1500854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800432537,0.16646203,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800434197,0.16646203,95714.0,95713.0,0.0804706]
["bitfinex","BTCUSD",1735800434340,0.17546203,95714.0,95713.0,0.0804706]
["bitfinex","BTCUSD",1735800434551,0.16946203,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800434731,0.16646203,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800434935,0.16946203,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800435186,0.16746203,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800435699,0.16946203,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800438285,0.01946203,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800438438,0.0030854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800439339,0.0010854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800439736,0.34104373,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800440173,0.34004373,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800440376,0.34104373,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800441001,0.33804373,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800441197,0.33904373,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800441397,0.34104373,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800441610,0.1530854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800442163,0.1500854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800442452,0.1510854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800443389,0.1520854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800447689,0.0020854,95714.0,95713.0,0.0794706]
["bitfinex","BTCUSD",1735800447888,0.0020854,95714.0,95713.0,0.22925692]
["bitfinex","BTCUSD",1735800451203,0.0010854,95714.0,95713.0,0.22925692]
["bitfinex","BTCUSD",1735800451501,8.54e-05,95714.0,95713.0,0.22925692]
["bitfinex","BTCUSD",1735800451701,0.0010854,95714.0,95713.0,0.22925692]
["bitfinex","BTCUSD",1735800452110,0.0020854,95714.0,95713.0,0.23825692]
["bitfinex","BTCUSD",1735800452688,0.0020854,95714.0,95713.0,0.24225692]
["bitfinex","BTCUSD",1735800456465,0.0020854,95714.0,95713.0,0.76464692]
["bitfinex","BTCUSD",1735800458457,0.01845988,95714.0,95713.0,0.76464692]
["bitfinex","BTCUSD",1735800458639,0.0020854,95714.0,95713.0,0.76464692]
["bitfinex","BTCUSD",1735800472908,0.0184593,95714.0,95713.0,0.76464692]
["bitfinex","BTCUSD",1735800473130,0.0020854,95714.0,95713.0,0.76464692]
["bitfinex","BTCUSD",1735800478521,0.00041542,95714.0,95713.0,0.76464692]
["bitfinex","BTCUSD",1735800478946,0.00041542,95714.0,95713.0,0.80650392]
["bitfinex","BTCUSD",1735800481714,0.00050082,95714.0,95713.0,0.80650392]
["bitfinex","BTCUSD",1735800482446,0.00050082,95714.0,95713.0,0.68140392]
["bitfinex","BTCUSD",1735800483008,0.00050082,95714.0,95713.0,0.63954692]
["bitfinex","BTCUSD",1735800483488,0.00050082,95714.0,95713.0,0.5355606]
["bitfinex","BTCUSD",1735800483696,0.07690082,95714.0,95713.0,0.5355606]
["bitfinex","BTCUSD",1735800484316,0.07690082,95714.0,95713.0,0.5315606]
["bitfinex","BTCUSD",1735800484528,0.0764854,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800484736,0.0764854,95714.0,95713.0,0.5275606]
["bitfinex","BTCUSD",1735800485070,0.0764854,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800485620,0.0764854,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800486850,0.0764854,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800487688,0.0764854,95714.0,95713.0,0.5245606]
["bitfinex","BTCUSD",1735800487850,0.0764854,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800488189,0.0764854,95714.0,95713.0,0.5245606]
["bitfinex","BTCUSD",1735800488532,0.0764854,95714.0,95713.0,0.5255606]
["bitfinex","BTCUSD",1735800489039,0.25027172,95714.0,95713.0,0.5255606]
["bitfinex","BTCUSD",1735800489271,0.60922672,95714.0,95713.0,0.5255606]
["bitfinex","BTCUSD",1735800489996,0.60922672,95714.0,95713.0,0.5245606]
["bitfinex","BTCUSD",1735800490429,0.61122672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800490812,0.61422672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800491270,0.61622672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800493173,0.61422672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800493372,0.61122672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800493806,0.61322672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800494205,0.61522672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800494582,0.61922672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800495742,0.71922672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800496445,0.70922672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800496871,0.71522672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800497372,0.71722672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800497779,0.71922672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800517577,3.05922672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800517986,3.0756042,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800518186,3.05922672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800521237,3.07560423,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800521542,3.05922672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800522136,3.05859672,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800523073,3.07995937,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800523335,3.07930509,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800523533,3.05794244,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800524826,3.07431999,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800525011,3.05794244,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800525422,3.07930461,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800525619,3.31439039,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800526586,3.07930461,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800527611,3.07939001,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800527997,3.05802784,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800529719,3.07939243,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800530518,3.36194167,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800530732,3.34057708,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800531323,3.05802784,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800531928,3.03259097,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800534080,3.13259097,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800534281,3.38414757,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800534512,3.39708929,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800534903,3.39508929,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800535207,3.39908929,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800535804,3.38708929,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800535974,3.32198669,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800536174,3.32998669,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800536371,3.32998669,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800536643,3.30498669,95714.0,95713.0,0.5225606]
["bitfinex","BTCUSD",1735800536816,3.31298669,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800537120,3.15553269,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800537495,3.15153269,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800537815,3.15553269,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800540741,3.05553269,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800540976,3.15553269,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800542558,3.17191089,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800546061,3.27404789,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800546260,3.5912784,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800547074,3.4891414,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800547266,3.8685024,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800547470,3.41024889,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800547766,3.25718269,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800548781,3.15553269,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800553877,3.31857669,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800554674,3.30620469,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800558513,3.32306369,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800559013,3.30101769,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800560035,3.28541969,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800560436,3.26620969,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800561624,3.15553269,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800562991,3.15153269,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800563915,3.05153269,95714.0,95713.0,0.5235606]
["bitfinex","BTCUSD",1735800564638,6.75586601,95714.0,95713.0,0.4190806]
["bitfinex","BTCUSD",1735800564812,6.33495501,95714.0,95713.0,0.3563926]
["bitfinex","BTCUSD",1735800565021,6.33547823,95714.0,95713.0,0.3146006]
["bitfinex","BTCUSD",1735800565676,6.33147823,95714.0,95713.0,0.2937046]
["bitfinex","BTCUSD",1735800565877,6.23449191,95714.0,95713.0,0.2529126]
["bitfinex","BTCUSD",1735800566055,6.21849191,95714.0,95713.0,0.2101206]
["bitfinex","BTCUSD",1735800566457,6.22049191,95714.0,95713.0,0.2101206]
["bitfinex","BTCUSD",1735800566616,6.03753691,95714.0,95713.0,0.1892246]
["bitfinex","BTCUSD",1735800566815,6.04453691,95714.0,95713.0,0.1275366]
["bitfinex","BTCUSD",1735800567017,5.70978891,95714.0,95713.0,0.002]
["bitfinex","BTCUSD",1735800567227,5.80677523,95714.0,95713.0,0.001]
["bitfinex","BTCUSD",1735800567440,5.79383351,95714.0,95713.0,0.001]
["bitfinex","BTCUSD",1735800567641,0.35,95706.0,95705.0,0.0001706]
["bitfinex","BTCUSD",1735800567861,1.34799532,95706.0,95705.0,0.0001706]
["bitfinex","BTCUSD",1735800568066,0.68595932,95706.0,95705.0,0.0001706]
["bitfinex","BTCUSD",1735800568489,1.55558632,95706.0,95705.0,0.0001706]
["bitfinex","BTCUSD",1735800569201,1.56458632,95706.0,95705.0,0.0001706]
["bitfinex","BTCUSD",1735800569449,1.68337539,95706.0,95705.0,6e-07]
["bitfinex","BTCUSD",1735800569649,0.81374839,95706.0,95705.0,6e-07]
["bitfinex","BTCUSD",1735800569797,0.65869,95698.0,95697.0,0.0001706]
["bitfinex","BTCUSD",1735800569996,2.36852232,95698.0,95697.0,0.0001706]
["bitfinex","BTCUSD",1735800570210,2.38072032,95698.0,95697.0,0.0001706]
["bitfinex","BTCUSD",1735800570520,2.36642832,95698.0,95697.0,0.0001706]
["bitfinex","BTCUSD",1735800570868,2.36642832,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800571083,0.76272558,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800571685,0.77910725,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800572337,0.79210725,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800572747,0.77910725,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800572949,0.78810725,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800573159,0.89809357,95698.0,95697.0,0.0010006]
["bitfinex","BTCUSD",1735800573584,3.81728757,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800573937,0.89809357,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800574272,0.77772558,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800577064,0.79410742,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800578087,0.79401601,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800578289,0.77763417,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800581607,0.7940158,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800581806,0.89431598,95698.0,95697.0,6e-07]
["bitfinex","BTCUSD",1735800582824,0.459036,95677.0,95676.0,0.0816]
["bitfinex","BTCUSD",1735800583023,0.58602232,95677.0,95676.0,0.0816]
["bitfinex","BTCUSD",1735800584258,0.58602232,95677.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800584259,0.1,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800584465,0.37698632,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800585504,0.56451486,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800586461,0.56851486,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800586690,0.62152822,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800587021,0.43399968,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800587824,0.38098632,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800588706,0.38198632,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800590026,2.52647032,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800590208,2.76154291,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800590976,2.79707817,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800591256,2.84974999,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800591424,2.85374999,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800591831,2.85140901,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800592034,2.84740901,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800592373,2.58345201,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800593038,2.53078019,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800593583,2.54716512,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800594220,2.54689796,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800595141,2.53332978,95675.0,95674.0,0.0001706]
["bitfinex","BTCUSD",1735800597619,0.56811625,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800597849,2.91374947,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800598041,0.77376306,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800598249,0.70629685,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800598624,0.68499126,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800598826,0.67210257,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800599060,0.67510257,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800599262,0.68410257,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800599705,0.78808889,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800599862,0.68410257,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800603090,0.58419398,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800603296,0.68410257,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800604141,0.70048679,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800604318,0.68410257,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800605401,0.96496654,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800605823,1.06895286,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800607280,0.68410257,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800608238,0.58427928,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800608438,0.70057215,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800609004,0.60066356,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800609193,0.70057215,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800610822,0.68418787,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800612021,0.70629651,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800613181,0.68418787,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800613744,0.70057218,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800614154,1.00067715,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800615122,0.68418787,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800616063,1.00067715,95674.0,95673.0,2e-07]
["bitfinex","BTCUSD",1735800616302,0.359071,95661.0,95660.0,0.0493]
["bitfinex","BTCUSD",1735800616589,0.48605732,95661.0,95660.0,0.0493]
["bitfinex","BTCUSD",1735800617315,0.48605732,95661.0,95658.0,8.53e-05]
["bitfinex","BTCUSD",1735800617316,0.359075,95659.0,95658.0,8.53e-05]
["bitfinex","BTCUSD",1735800617450,0.48606132,95659.0,95658.0,0.00057882]
["bitfinex","BTCUSD",1735800619588,0.48806132,95659.0,95658.0,0.00057882]
["bitfinex","BTCUSD",1735800620371,0.48806132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800621408,0.49106132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800621825,0.48606132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800622202,0.49206132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800622351,0.48606132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800622569,0.49406132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800622914,0.48606132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800623214,0.49406132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800623454,0.49706132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800623570,0.48906132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800623796,0.48606132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800624021,0.48906132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800624447,0.48606132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800624855,0.48906132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800625122,0.49706132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800625324,0.48906132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800625830,0.49706132,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800626236,0.390075,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800626594,0.393075,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800628009,0.382075,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800628205,0.385075,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800628409,0.393075,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800628613,0.385075,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800629077,0.391075,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800629432,0.388075,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800629836,0.390075,95659.0,95658.0,0.04607882]
["bitfinex","BTCUSD",1735800630043,0.008,95659.0,95658.0,0.12157882]
["bitfinex","BTCUSD",1735800630247,0.008,95659.0,95658.0,0.13541416]
["bitfinex","BTCUSD",1735800630880,0.006,95659.0,95658.0,0.13541416]
["bitfinex","BTCUSD",1735800631326,0.002,95659.0,95658.0,0.13541416]
["bitfinex","BTCUSD",1735800631532,0.002,95659.0,95658.0,0.13741416]
["bitfinex","BTCUSD",1735800632578,0.002,95659.0,95658.0,0.24149189]
["bitfinex","BTCUSD",1735800633159,8.53e-05,95660.0,95659.0,0.334475]
["bitfinex","BTCUSD",1735800633363,8.53e-05,95660.0,95659.0,0.43855273]
["bitfinex","BTCUSD",1735800633777,8.53e-05,95660.0,95659.0,0.24331307]
["bitfinex","BTCUSD",1735800634358,8.53e-05,95660.0,95659.0,0.24431307]
["bitfinex","BTCUSD",1735800634796,8.53e-05,95660.0,95659.0,0.24631307]
["bitfinex","BTCUSD",1735800635681,8.53e-05,95660.0,95659.0,0.12849141]
["bitfinex","BTCUSD",1735800636964,8.53e-05,95660.0,95659.0,0.12749141]
["bitfinex","BTCUSD",1735800637171,8.53e-05,95660.0,95659.0,0.12849141]
["bitfinex","BTCUSD",1735800637365,8.53e-05,95660.0,95659.0,0.12649141]
["bitfinex","BTCUSD",1735800637818,8.53e-05,95660.0,95659.0,0.12749141]
["bitfinex","BTCUSD",1735800638409,8.53e-05,95660.0,95659.0,0.12649141]
["bitfinex","BTCUSD",1735800639096,8.53e-05,95660.0,95659.0,0.12749141]
["bitfinex","BTCUSD",1735800639697,8.53e-05,95660.0,95659.0,0.12649141]
["bitfinex","BTCUSD",1735800639899,8.53e-05,95660.0,95659.0,0.12749141]
["bitfinex","BTCUSD",1735800640565,8.53e-05,95660.0,95659.0,0.12649141]
["bitfinex","BTCUSD",1735800640843,8.53e-05,95660.0,95659.0,0.14132675]
["bitfinex","BTCUSD",1735800641469,8.53e-05,95660.0,95659.0,0.12649141]
["bitfinex","BTCUSD",1735800641913,8.53e-05,95660.0,95659.0,0.12549141]
["bitfinex","BTCUSD",1735800642316,8.53e-05,95660.0,95659.0,0.12649141]
["bitfinex","BTCUSD",1735800642929,8.53e-05,95660.0,95659.0,0.12749141]
["bitfinex","BTCUSD",1735800643491,8.53e-05,95660.0,95659.0,0.12649141]
["bitfinex","BTCUSD",1735800643873,8.53e-05,95660.0,95659.0,0.12749141]
["bitfinex","BTCUSD",1735800644290,8.53e-05,95660.0,95659.0,0.14132675]
["bitfinex","BTCUSD",1735800644491,8.53e-05,95660.0,95659.0,0.12749141]
["bitfinex","BTCUSD",1735800647226,8.53e-05,95660.0,95659.0,0.14132675]
["bitfinex","BTCUSD",1735800647428,8.53e-05,95660.0,95659.0,0.12749141]
["bitfinex","BTCUSD",1735800648043,8.53e-05,95660.0,95659.0,0.14132675]
["bitfinex","BTCUSD",1735800648601,8.53e-05,95660.0,95659.0,0.12749141]
["bitfinex","BTCUSD",1735800650037,8.53e-05,95660.0,95659.0,0.12649141]
["bitfinex","BTCUSD",1735800650928,8.53e-05,95660.0,95659.0,0.12749141]
["bitfinex","BTCUSD",1735800652634,8.53e-05,95660.0,95659.0,0.14132675]
["bitfinex","BTCUSD",1735800653552,8.53e-05,95660.0,95659.0,0.14032675]
["bitfinex","BTCUSD",1735800653840,8.53e-05,95660.0,95659.0,0.14132675]
["bitfinex","BTCUSD",1735800654048,8.53e-05,95660.0,95659.0,0.14049735]
["bitfinex","BTCUSD",1735800655498,8.53e-05,95660.0,95659.0,0.14149735]
["bitfinex","BTCUSD",1735800655701,8.53e-05,95660.0,95659.0,0.45455867]
["bitfinex","BTCUSD",1735800657618,8.53e-05,95660.0,95659.0,0.45355867]
["bitfinex","BTCUSD",1735800658020,0.0010853,95660.0,95659.0,0.45455867]
["bitfinex","BTCUSD",1735800658164,8.53e-05,95660.0,95659.0,0.45355867]
["bitfinex","BTCUSD",1735800658362,8.53e-05,95660.0,95659.0,0.45255867]
["bitfinex","BTCUSD",1735800658585,0.0010853,95660.0,95659.0,0.45555867]
["bitfinex","BTCUSD",1735800659175,0.0010853,95660.0,95659.0,0.45355867]
["bitfinex","BTCUSD",1735800659587,0.0010853,95660.0,95659.0,0.45555867]
["bitfinex","BTCUSD",1735800665859,0.0010853,95660.0,95659.0,0.97824867]
["bitfinex","BTCUSD",1735800668796,0.17217422,95676.0,95659.0,0.76917367]
["bitfinex","BTCUSD",1735800668997,0.17217422,95676.0,95664.0,0.209064]
["bitfinex","BTCUSD",1735800669380,0.17217422,95676.0,95673.0,9.141e-05]
["bitfinex","BTCUSD",1735800670265,0.17417422,95676.0,95673.0,9.141e-05]
["bitfinex","BTCUSD",1735800670813,0.17617422,95676.0,95673.0,9.141e-05]
["bitfinex","BTCUSD",1735800671673,0.17617422,95676.0,95672.0,9.141e-05]
["bitfinex","BTCUSD",1735800672817,0.17217422,95676.0,95672.0,9.141e-05]
["bitfinex","BTCUSD",1735800673014,0.17317422,95676.0,95672.0,9.141e-05]
["bitfinex","BTCUSD",1735800674348,0.023,95674.0,95672.0,9.141e-05]
["bitfinex","BTCUSD",1735800675447,0.023,95674.0,95672.0,0.00109141]
["bitfinex","BTCUSD",1735800676253,0.382045,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1735800676453,0.429945,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1735800676658,0.511845,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1735800677327,0.232073,95660.0,95659.0,0.52295201]
["bitfinex","BTCUSD",1735800678714,0.232073,95660.0,95659.0,0.52495201]
["bitfinex","BTCUSD",1735800679328,0.233073,95660.0,95659.0,0.52995201]
["bitfinex","BTCUSD",1735800679687,0.232073,95660.0,95659.0,0.52495201]
["bitfinex","BTCUSD",1735800679994,0.232073,95660.0,95659.0,0.52695201]
["bitfinex","BTCUSD",1735800680168,0.232073,95660.0,95659.0,0.52295201]
["bitfinex","BTCUSD",1735800680525,0.232073,95660.0,95659.0,0.52695201]
["bitfinex","BTCUSD",1735800680764,0.232073,95660.0,95659.0,0.52495201]
["bitfinex","BTCUSD",1735800680942,0.023,95660.0,95659.0,0.53678735]
["bitfinex","BTCUSD",1735800681142,0.023,95660.0,95659.0,0.61438735]
["bitfinex","BTCUSD",1735800681346,0.023,95660.0,95659.0,0.61638735]
["bitfinex","BTCUSD",1735800682037,0.023,95660.0,95659.0,0.61438735]
["bitfinex","BTCUSD",1735800682198,0.023,95660.0,95659.0,0.61638735]
["bitfinex","BTCUSD",1735800682969,0.023,95660.0,95659.0,0.61938735]
["bitfinex","BTCUSD",1735800687968,0.14084496,95667.0,95666.0,0.01392675]
["bitfinex","BTCUSD",1735800688803,0.2347416,95671.0,95670.0,9.141e-05]
["bitfinex","BTCUSD",1735800688804,0.14084496,95671.0,95670.0,9.141e-05]
["bitfinex","BTCUSD",1735800689008,0.14084496,95671.0,95670.0,0.01392675]
["bitfinex","BTCUSD",1735800689791,0.14084496,95671.0,95670.0,0.25011307]
["bitfinex","BTCUSD",1735800689998,0.14184496,95671.0,95670.0,0.25411307]
["bitfinex","BTCUSD",1735800690221,0.001,95671.0,95670.0,0.77674307]
["bitfinex","BTCUSD",1735800690419,0.14084496,95678.0,95673.0,9.141e-05]
["bitfinex","BTCUSD",1735800690622,0.14084496,95678.0,95673.0,0.62668773]
["bitfinex","BTCUSD",1735800691123,0.14084496,95681.0,95673.0,0.62668773]
["bitfinex","BTCUSD",1735800692110,0.2347416,95686.0,95673.0,0.62668773]
["bitfinex","BTCUSD",1735800692111,0.14084496,95682.0,95673.0,0.62668773]
["bitfinex","BTCUSD",1735800692312,0.14084496,95682.0,95673.0,0.62968773]
["bitfinex","BTCUSD",1735800692985,0.0010853,95674.0,95673.0,0.63768773]
["bitfinex","BTCUSD",1735800693177,0.0010853,95674.0,95673.0,0.65152307]
["bitfinex","BTCUSD",1735800698960,0.0010853,95674.0,95673.0,0.73452307]
["bitfinex","BTCUSD",1735800699868,8.53e-05,95674.0,95673.0,0.72652307]
["bitfinex","BTCUSD",1735800700141,8.53e-05,95674.0,95673.0,0.73552307]
["bitfinex","BTCUSD",1735800700378,0.0010853,95674.0,95673.0,0.77339807]
["bitfinex","BTCUSD",1735800700774,0.0010853,95674.0,95673.0,0.77739807]
["bitfinex","BTCUSD",1735800705114,0.0010853,95674.0,95673.0,0.69439807]
["bitfinex","BTCUSD",1735800714729,0.0010853,95674.0,95673.0,0.69456867]
["bitfinex","BTCUSD",1735800719588,0.0010853,95674.0,95673.0,0.5776556]
["bitfinex","BTCUSD",1735800719786,0.0010853,95674.0,95673.0,0.54961594]
["bitfinex","BTCUSD",1735800726153,0.0010853,95674.0,95673.0,0.63171594]
["bitfinex","BTCUSD",1735800726735,0.0010853,95674.0,95673.0,0.73570226]
["bitfinex","BTCUSD",1735800738932,0.0010853,95674.0,95673.0,0.65360226]
["bitfinex","BTCUSD",1735800739386,0.14084496,95691.0,95688.0,0.01383534]
["bitfinex","BTCUSD",1735800740572,0.1409119,95691.0,95688.0,0.01483534]
["bitfinex","BTCUSD",1735800740787,6.694e-05,95691.0,95688.0,0.01483534]
["bitfinex","BTCUSD",1735800741798,0.02306694,95691.0,95688.0,0.01483534]
["bitfinex","BTCUSD",1735800742024,0.02306694,95691.0,95688.0,0.01583534]
["bitfinex","BTCUSD",1735800742761,0.03944665,95691.0,95688.0,0.01583534]
["bitfinex","BTCUSD",1735800742985,0.14084496,95690.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735800743630,0.02306694,95691.0,95688.0,0.01383534]
["bitfinex","BTCUSD",1735800744746,6.694e-05,95691.0,95688.0,0.01383534]
["bitfinex","BTCUSD",1735800745132,0.00106694,95691.0,95688.0,0.01383534]
["bitfinex","BTCUSD",1735800745309,0.00075462,95691.0,95688.0,0.01483534]
["bitfinex","BTCUSD",1735800745729,0.00075462,95691.0,95688.0,0.01583534]
["bitfinex","BTCUSD",1735800746050,0.023,95692.0,95688.0,0.01483534]
["bitfinex","BTCUSD",1735800746249,0.023,95692.0,95688.0,0.01832886]
["bitfinex","BTCUSD",1735800746458,0.023,95692.0,95688.0,0.01532886]
["bitfinex","BTCUSD",1735800746672,0.023,95692.0,95688.0,0.01432886]
["bitfinex","BTCUSD",1735800746867,0.023,95692.0,95688.0,0.01832886]
["bitfinex","BTCUSD",1735800747073,0.023,95692.0,95688.0,0.02032886]
["bitfinex","BTCUSD",1735800747418,0.023,95692.0,95688.0,0.01832886]
["bitfinex","BTCUSD",1735800747840,0.023,95692.0,95688.0,0.02032886]
["bitfinex","BTCUSD",1735800748635,0.023,95693.0,95688.0,0.01632886]
["bitfinex","BTCUSD",1735800748987,0.023,95693.0,95688.0,0.01932886]
["bitfinex","BTCUSD",1735800749771,0.023,95693.0,95688.0,0.01432886]
["bitfinex","BTCUSD",1735800750167,8.53e-05,95692.0,95688.0,0.01932886]
["bitfinex","BTCUSD",1735800750372,8.53e-05,95692.0,95691.0,0.01383534]
["bitfinex","BTCUSD",1735800750737,8.53e-05,95692.0,95691.0,0.11782166]
["bitfinex","BTCUSD",1735800752235,8.53e-05,95692.0,95691.0,0.12082166]
["bitfinex","BTCUSD",1735800753262,8.53e-05,95692.0,95691.0,0.12282166]
["bitfinex","BTCUSD",1735800753468,8.53e-05,95692.0,95691.0,0.64534166]
["bitfinex","BTCUSD",1735800758401,0.0164635,95692.0,95691.0,0.64534166]
["bitfinex","BTCUSD",1735800758599,0.01617612,95692.0,95691.0,0.64534166]
["bitfinex","BTCUSD",1735800759297,0.01617612,95692.0,95691.0,0.72624166]
["bitfinex","BTCUSD",1735800759498,0.14084496,95708.0,95697.0,0.22282734]
["bitfinex","BTCUSD",1735800759499,0.15,95708.0,95697.0,0.22282734]
["bitfinex","BTCUSD",1735800759702,0.15,95708.0,95697.0,0.84929366]
["bitfinex","BTCUSD",1735800760759,2.574827,95714.0,95697.0,0.84929366]
["bitfinex","BTCUSD",1735800760760,0.15,95713.0,95697.0,0.84929366]
["bitfinex","BTCUSD",1735800761137,0.15,95713.0,95697.0,0.85129366]
["bitfinex","BTCUSD",1735800762818,0.14973525,95713.0,95697.0,0.85129366]
["bitfinex","BTCUSD",1735800763023,0.14973525,95713.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735800763242,0.023,95712.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735800765033,0.023,95712.0,95704.0,0.209975]
["bitfinex","BTCUSD",1735800765692,0.028,95712.0,95704.0,0.209975]
["bitfinex","BTCUSD",1735800766227,0.03,95712.0,95704.0,0.209975]
["bitfinex","BTCUSD",1735800767210,0.023,95710.0,95704.0,0.209975]
["bitfinex","BTCUSD",1735800768439,0.023,95710.0,95704.0,0.208975]
["bitfinex","BTCUSD",1735800768646,0.027,95710.0,95704.0,0.731415]
["bitfinex","BTCUSD",1735800769546,0.029,95710.0,95704.0,0.731415]
["bitfinex","BTCUSD",1735800771012,0.029,95710.0,95704.0,0.52244]
["bitfinex","BTCUSD",1735800774275,0.023,95708.0,95704.0,0.52244]
["bitfinex","BTCUSD",1735800774674,0.023,95708.0,95704.0,0.52444]
["bitfinex","BTCUSD",1735800774833,0.002,95710.0,95704.0,0.5246106]
["bitfinex","BTCUSD",1735800775522,0.023,95712.0,95704.0,0.5226106]
["bitfinex","BTCUSD",1735800775910,0.002,95710.0,95704.0,0.5256106]
["bitfinex","BTCUSD",1735800776114,0.002,95710.0,95704.0,0.5226106]
["bitfinex","BTCUSD",1735800776318,0.02207432,95712.0,95704.0,0.5226106]
["bitfinex","BTCUSD",1735800776511,0.02207432,95712.0,95704.0,0.5236106]
["bitfinex","BTCUSD",1735800776979,0.02207432,95712.0,95710.0,0.01383534]
["bitfinex","BTCUSD",1735800778212,0.02207432,95712.0,95710.0,0.01683534]
["bitfinex","BTCUSD",1735800779367,0.02207432,95712.0,95710.0,0.01783534]
["bitfinex","BTCUSD",1735800782735,0.02207432,95712.0,95711.0,0.01383534]
["bitfinex","BTCUSD",1735800783911,0.02207432,95712.0,95711.0,0.01483534]
["bitfinex","BTCUSD",1735800784320,0.03845078,95712.0,95711.0,0.01483534]
["bitfinex","BTCUSD",1735800784699,0.03845078,95712.0,95711.0,0.01783534]
["bitfinex","BTCUSD",1735800785400,0.02207432,95712.0,95711.0,0.01783534]
["bitfinex","BTCUSD",1735800786610,0.02207432,95712.0,95711.0,0.01683534]
["bitfinex","BTCUSD",1735800786811,0.02207432,95712.0,95711.0,0.01883534]
["bitfinex","BTCUSD",1735800787981,0.02207432,95712.0,95711.0,0.01583534]
["bitfinex","BTCUSD",1735800788148,0.02207432,95712.0,95711.0,0.01883534]
["bitfinex","BTCUSD",1735800788569,0.02215962,95712.0,95711.0,0.01583534]
["bitfinex","BTCUSD",1735800788783,0.02215962,95712.0,95711.0,0.01383534]
["bitfinex","BTCUSD",1735800788987,0.02215962,95712.0,95711.0,0.01783534]
["bitfinex","BTCUSD",1735800789202,0.02215962,95712.0,95711.0,0.01983534]
["bitfinex","BTCUSD",1735800792616,0.02215962,95712.0,95711.0,0.54224534]
["bitfinex","BTCUSD",1735800792907,8.53e-05,95712.0,95711.0,0.54224534]
["bitfinex","BTCUSD",1735800800937,8.53e-05,95712.0,95711.0,0.54241594]
["bitfinex","BTCUSD",1735800804255,0.03946115,95712.0,95711.0,0.54241594]
["bitfinex","BTCUSD",1735800804573,0.0230853,95712.0,95711.0,0.54241594]
["bitfinex","BTCUSD",1735800819363,0.0230853,95712.0,95711.0,0.5285806]
["bitfinex","BTCUSD",1735800822083,0.21087858,95712.0,95711.0,0.5285806]
["bitfinex","BTCUSD",1735800822820,0.22725512,95712.0,95711.0,0.5285806]
["bitfinex","BTCUSD",1735800823019,0.21087858,95712.0,95711.0,0.5285806]
["bitfinex","BTCUSD",1735800826864,0.0230853,95712.0,95711.0,0.5285806]
["bitfinex","BTCUSD",1735800833116,0.16451791,95712.0,95711.0,0.5285806]
["bitfinex","BTCUSD",1735800835205,0.0230853,95712.0,95711.0,0.5285806]
["bitfinex","BTCUSD",1735800839963,0.02278804,95712.0,95711.0,0.5285806]
["bitfinex","BTCUSD",1735800841290,0.16418038,95712.0,95711.0,0.5285806]
["bitfinex","BTCUSD",1735800842452,0.02278804,95712.0,95711.0,0.5285806]
["bitfinex","BTCUSD",1735800844113,0.25138804,95712.0,95711.0,0.5285806]
["bitfinex","BTCUSD",1735800844318,0.29928804,95712.0,95711.0,0.5285806]
["bitfinex","BTCUSD",1735800845128,0.29928804,95712.0,95711.0,0.5265806]
["bitfinex","BTCUSD",1735800845904,0.40327436,95712.0,95711.0,0.5265806]
["bitfinex","BTCUSD",1735800846106,0.40327436,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800847346,0.42165279,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800847746,0.42673809,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800847944,0.42173809,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800849449,0.42673809,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800849709,0.7092202,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800850442,0.42673809,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800851091,0.41035966,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800854465,0.42673789,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800855506,0.41035966,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800858386,0.42673787,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800859658,0.41035966,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800862907,0.42673793,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800864146,0.42173793,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800864499,0.42673793,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800864940,0.42473793,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800866243,0.51290259,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800869335,0.92687159,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800871160,0.91049332,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800871363,0.62402932,95712.0,95711.0,0.5225806]
["bitfinex","BTCUSD",1735800873022,0.62402932,95712.0,95711.0,0.50627183]
["bitfinex","BTCUSD",1735800873222,0.90635679,95712.0,95711.0,0.50627183]
["bitfinex","BTCUSD",1735800873886,1.00635679,95712.0,95711.0,0.50627183]
["bitfinex","BTCUSD",1735800874291,1.00599543,95712.0,95711.0,0.50627183]
["bitfinex","BTCUSD",1735800874497,1.02237428,95712.0,95711.0,0.50627183]
["bitfinex","BTCUSD",1735800875507,0.74004681,95712.0,95711.0,0.50627183]
["bitfinex","BTCUSD",1735800880332,1.05661364,95712.0,95711.0,0.50627183]
["bitfinex","BTCUSD",1735800881041,1.05661364,95712.0,95711.0,0.50156944]
["bitfinex","BTCUSD",1735800881260,1.04023479,95712.0,95711.0,0.50156944]
["bitfinex","BTCUSD",1735800882798,0.72366796,95712.0,95711.0,0.50156944]
["bitfinex","BTCUSD",1735800884370,0.7400467,95712.0,95711.0,0.50156944]
["bitfinex","BTCUSD",1735800884746,0.72366796,95712.0,95711.0,0.50156944]
["bitfinex","BTCUSD",1735800888005,0.74004687,95712.0,95711.0,0.50156944]
["bitfinex","BTCUSD",1735800888208,0.72366796,95712.0,95711.0,0.50156944]
["bitfinex","BTCUSD",1735800888955,0.72366796,95712.0,95711.0,0.0001706]
["bitfinex","BTCUSD",1735800889597,0.82765428,95712.0,95711.0,0.0001706]
["bitfinex","BTCUSD",1735800892803,0.67576796,95712.0,95711.0,0.0001706]
["bitfinex","BTCUSD",1735800895874,0.69214674,95712.0,95711.0,0.0001706]
["bitfinex","BTCUSD",1735800896115,0.67576796,95712.0,95711.0,0.0001706]
["bitfinex","BTCUSD",1735800898979,0.69214669,95712.0,95711.0,0.0001706]
["bitfinex","BTCUSD",1735800900120,0.67576796,95712.0,95711.0,0.0001706]
["bitfinex","BTCUSD",1735800901180,0.67576796,95712.0,95711.0,9.817e-05]
["bitfinex","BTCUSD",1735800905914,0.54826296,95712.0,95711.0,9.817e-05]
["bitfinex","BTCUSD",1735800906110,1.90037296,95712.0,95711.0,9.817e-05]
["bitfinex","BTCUSD",1735800906316,1.9128797,95712.0,95711.0,9.817e-05]
["bitfinex","BTCUSD",1735800906849,1.93425812,95712.0,95711.0,9.817e-05]
["bitfinex","BTCUSD",1735800907575,1.95063711,95712.0,95711.0,9.817e-05]
["bitfinex","BTCUSD",1735800907935,1.93425812,95712.0,95711.0,9.817e-05]
["bitfinex","BTCUSD",1735800909116,1.87482612,95712.0,95711.0,9.817e-05]
["bitfinex","BTCUSD",1735800911622,0.18616466,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800911781,1.56964898,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800912327,1.5791804,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800912551,1.59168714,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800913085,1.59768714,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800913296,1.30733514,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800913701,1.28595672,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800913903,1.28395672,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800914101,1.27544998,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800914529,1.26744998,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800914875,1.27644998,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800915053,1.27644998,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800915372,1.28044998,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800915797,1.28382889,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800915973,1.29282889,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800916135,1.29482889,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800916336,1.28582889,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800916539,1.28382889,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800916942,1.28782889,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800917488,1.28760226,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800917853,1.29260226,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800918084,1.28360226,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800918514,1.29260226,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800919340,1.29660226,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800921193,1.28022335,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800922400,1.04183335,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800922605,0.49894832,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800923351,0.60197432,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800923903,0.68791235,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800924462,0.70429063,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800924681,0.49894832,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800927521,0.51532658,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800927883,0.51524202,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800928788,0.51532732,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800928988,0.62937832,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800929225,0.61300006,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800929651,0.49894906,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800930460,0.49494906,95711.0,95710.0,0.00115484]
["bitfinex","BTCUSD",1735800931405,0.38196274,95711.0,95710.0,0.07655484]
["bitfinex","BTCUSD",1735800931975,0.38596274,95711.0,95710.0,0.07655484]
["bitfinex","BTCUSD",1735800932184,0.39396274,95711.0,95710.0,0.07755484]
["bitfinex","BTCUSD",1735800932331,0.38996274,95711.0,95710.0,0.07755484]
["bitfinex","BTCUSD",1735800932543,0.38496274,95711.0,95710.0,0.07655484]
["bitfinex","BTCUSD",1735800932725,0.38996274,95711.0,95710.0,0.07755484]
["bitfinex","BTCUSD",1735800933137,0.38696274,95711.0,95710.0,0.07755484]
["bitfinex","BTCUSD",1735800933976,0.38896274,95711.0,95710.0,0.07755484]
["bitfinex","BTCUSD",1735800936700,0.40534003,95711.0,95710.0,0.07755484]
["bitfinex","BTCUSD",1735800938151,0.40334003,95711.0,95710.0,0.07755484]
["bitfinex","BTCUSD",1735800938562,0.40534003,95711.0,95710.0,0.07755484]
["bitfinex","BTCUSD",1735800938961,0.40534003,95711.0,95710.0,0.07655484]
["bitfinex","BTCUSD",1735800939163,0.40034003,95711.0,95710.0,0.07655484]
["bitfinex","BTCUSD",1735800939682,0.40434003,95711.0,95710.0,0.07655484]
["bitfinex","BTCUSD",1735800940308,0.40407141,95711.0,95710.0,0.07655484]
["bitfinex","BTCUSD",1735800940607,0.38769412,95711.0,95710.0,0.07655484]
["bitfinex","BTCUSD",1735800940808,0.38769412,95711.0,95710.0,0.12475484]
["bitfinex","BTCUSD",1735800941763,0.38569412,95711.0,95710.0,0.12475484]
["bitfinex","BTCUSD",1735800942013,0.57398534,95711.0,95710.0,0.12475484]
["bitfinex","BTCUSD",1735800942756,0.56998534,95711.0,95710.0,0.12475484]
["bitfinex","BTCUSD",1735800942905,0.57098534,95711.0,95710.0,0.12475484]
["bitfinex","BTCUSD",1735800943512,0.56998534,95711.0,95710.0,0.12475484]
["bitfinex","BTCUSD",1735800943898,0.57098534,95711.0,95710.0,0.12475484]
["bitfinex","BTCUSD",1735800945283,0.56998534,95711.0,95710.0,0.12475484]
["bitfinex","BTCUSD",1735800945440,0.57098534,95711.0,95710.0,0.07655484]
["bitfinex","BTCUSD",1735800946187,0.57098534,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800946848,0.56998534,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800947027,0.57098534,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800947842,0.58736253,95711.0,95710.0,0.00015484]
["bitfinex","BTCUSD",1735800948442,0.381975,95705.0,95704.0,0.0001706]
["bitfinex","BTCUSD",1735800948650,0.48596132,95705.0,95704.0,0.0001706]
["bitfinex","BTCUSD",1735800948846,0.64521632,95705.0,95704.0,0.0001706]
["bitfinex","BTCUSD",1735800949472,0.64521632,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800949696,0.64621632,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800950097,0.64621632,95705.0,95704.0,0.0001706]
["bitfinex","BTCUSD",1735800950314,0.48996132,95705.0,95704.0,0.0001706]
["bitfinex","BTCUSD",1735800950527,0.94220732,95705.0,95704.0,0.0001706]
["bitfinex","BTCUSD",1735800951592,0.93920732,95705.0,95704.0,0.0001706]
["bitfinex","BTCUSD",1735800952020,0.95120732,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800952251,0.96758704,95705.0,95704.0,0.0001706]
["bitfinex","BTCUSD",1735800952446,1.04952507,95705.0,95704.0,0.0001706]
["bitfinex","BTCUSD",1735800952610,1.05752507,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800952810,1.06052507,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800953427,1.02514535,95705.0,95704.0,0.0001706]
["bitfinex","BTCUSD",1735800953847,1.03314535,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800954649,0.79953235,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800954912,0.71971535,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800955270,0.63377732,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800956287,0.49696132,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800957855,0.77933412,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800958980,0.49696132,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800959946,0.66720932,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800960267,0.49696132,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800961279,0.97290217,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800961592,0.94870217,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800962005,0.66630932,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800962391,0.86218632,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800963911,1.14457917,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800968704,0.86218632,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800969675,0.83740932,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800973132,0.49696132,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800974572,0.77937977,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800977134,0.73228426,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800978896,0.49696132,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800985425,0.73233748,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800986495,0.49696132,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800987977,0.51333953,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800988186,0.49696132,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800989895,0.58127609,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800991099,0.392975,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800992207,0.534218,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800993051,0.392975,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800994538,0.4093531,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800995951,0.392975,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800996101,0.534218,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800998299,0.392975,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735800998900,0.39270622,95705.0,95704.0,0.0011706]
["bitfinex","BTCUSD",1735801005706,0.184,95705.0,95704.0,0.0473706]
["bitfinex","BTCUSD",1735801006246,0.161,95705.0,95704.0,0.0473706]
["bitfinex","BTCUSD",1735801006401,0.161,95705.0,95704.0,0.13703257]
["bitfinex","BTCUSD",1735801006597,0.153,95705.0,95704.0,0.13603257]
["bitfinex","BTCUSD",1735801006795,0.173,95705.0,95704.0,0.13603257]
["bitfinex","BTCUSD",1735801007024,0.175,95705.0,95704.0,0.13603257]
["bitfinex","BTCUSD",1735801007645,0.174,95705.0,95704.0,0.13603257]
["bitfinex","BTCUSD",1735801007798,0.174,95705.0,95704.0,0.13803257]
["bitfinex","BTCUSD",1735801008202,0.173,95705.0,95704.0,0.13803257]
["bitfinex","BTCUSD",1735801008467,0.174,95705.0,95704.0,0.13603257]
["bitfinex","BTCUSD",1735801008922,0.173,95705.0,95704.0,0.13603257]
["bitfinex","BTCUSD",1735801009083,0.174,95705.0,95704.0,0.14103257]
["bitfinex","BTCUSD",1735801009230,0.174,95705.0,95704.0,0.14303257]
["bitfinex","BTCUSD",1735801010347,0.174,95705.0,95704.0,0.14103257]
["bitfinex","BTCUSD",1735801010551,0.024,95705.0,95704.0,0.14103257]
["bitfinex","BTCUSD",1735801010748,0.024,95705.0,95704.0,0.14303257]
["bitfinex","BTCUSD",1735801012091,0.02373138,95705.0,95704.0,0.14303257]
["bitfinex","BTCUSD",1735801012497,0.02381668,95705.0,95704.0,0.14303257]
["bitfinex","BTCUSD",1735801015677,0.02381668,95705.0,95704.0,0.66547257]
["bitfinex","BTCUSD",1735801028662,0.02381668,95705.0,95704.0,0.54350197]
["bitfinex","BTCUSD",1735801031574,0.02381668,95705.0,95704.0,0.73028829]
["bitfinex","BTCUSD",1735801037607,0.02381668,95705.0,95704.0,0.73045889]
["bitfinex","BTCUSD",1735801055934,0.02281668,95705.0,95704.0,0.72345889]
["bitfinex","BTCUSD",1735801056138,0.02381668,95705.0,95704.0,0.73045889]
["bitfinex","BTCUSD",1735801056704,0.02281668,95705.0,95704.0,0.72345889]
["bitfinex","BTCUSD",1735801056908,0.02281668,95705.0,95704.0,0.73145889]
["bitfinex","BTCUSD",1735801056912,0.02381668,95705.0,95704.0,0.73145889]
["bitfinex","BTCUSD",1735801058606,0.02381668,95705.0,95704.0,0.73545889]
["bitfinex","BTCUSD",1735801063897,0.02381668,95705.0,95704.0,0.75348243]
["bitfinex","BTCUSD",1735801064395,0.02381668,95705.0,95704.0,0.73545889]
["bitfinex","BTCUSD",1735801064780,0.02381668,95705.0,95704.0,0.83545889]
["bitfinex","BTCUSD",1735801064781,0.0010853,95705.0,95704.0,0.83545889]
["bitfinex","BTCUSD",1735801065018,0.0010853,95705.0,95704.0,0.98195889]
["bitfinex","BTCUSD",1735801065418,0.0010853,95705.0,95704.0,0.99998148]
["bitfinex","BTCUSD",1735801070437,0.0010853,95705.0,95704.0,1.11028148]
["bitfinex","BTCUSD",1735801070636,0.0010853,95705.0,95704.0,0.99998148]
["bitfinex","BTCUSD",1735801072838,0.00097749,95705.0,95704.0,0.99998148]
["bitfinex","BTCUSD",1735801073656,0.00106279,95705.0,95704.0,0.99998148]
["bitfinex","BTCUSD",1735801075316,0.00106279,95705.0,95704.0,1.14084724]
["bitfinex","BTCUSD",1735801076750,0.00106279,95705.0,95704.0,1.48819079]
["bitfinex","BTCUSD",1735801077505,0.00106279,95705.0,95704.0,1.34732503]
["bitfinex","BTCUSD",1735801083619,0.00106279,95705.0,95704.0,1.53526902]
["bitfinex","BTCUSD",1735801091220,0.00106279,95705.0,95704.0,1.34732503]
["bitfinex","BTCUSD",1735801092225,0.00106279,95705.0,95704.0,1.62949381]
["bitfinex","BTCUSD",1735801093144,0.00106279,95705.0,95704.0,2.17149381]
["bitfinex","BTCUSD",1735801094039,0.00106279,95705.0,95704.0,1.88932503]
["bitfinex","BTCUSD",1735801095026,0.00106279,95705.0,95704.0,2.18230153]
["bitfinex","BTCUSD",1735801095252,8.53e-05,95705.0,95704.0,2.17030153]
["bitfinex","BTCUSD",1735801095416,0.0010853,95705.0,95704.0,2.18630153]
["bitfinex","BTCUSD",1735801095618,0.0020853,95705.0,95704.0,2.18630153]
["bitfinex","BTCUSD",1735801096780,0.0020853,95705.0,95704.0,2.67237638]
["bitfinex","BTCUSD",1735801096954,8.53e-05,95710.0,95709.0,0.29466197]
["bitfinex","BTCUSD",1735801097147,8.53e-05,95710.0,95709.0,0.39864829]
["bitfinex","BTCUSD",1735801097350,8.53e-05,95710.0,95709.0,0.93909088]
["bitfinex","BTCUSD",1735801097979,8.53e-05,95710.0,95709.0,0.94409088]
["bitfinex","BTCUSD",1735801098186,8.53e-05,95710.0,95709.0,1.06339088]
["bitfinex","BTCUSD",1735801098331,8.53e-05,95710.0,95709.0,1.41073443]
["bitfinex","BTCUSD",1735801102198,8.53e-05,95710.0,95709.0,1.95273443]
["bitfinex","BTCUSD",1735801109105,8.53e-05,95710.0,95709.0,2.10273443]
["bitfinex","BTCUSD",1735801110814,8.63e-06,95710.0,95709.0,2.10273443]
["bitfinex","BTCUSD",1735801112629,8.53e-05,95712.0,95711.0,0.36406197]
["bitfinex","BTCUSD",1735801112851,8.53e-05,95712.0,95711.0,0.99045829]
["bitfinex","BTCUSD",1735801113434,8.53e-05,95712.0,95711.0,1.00848088]
["bitfinex","BTCUSD",1735801113598,8.53e-05,95712.0,95711.0,1.11878088]
["bitfinex","BTCUSD",1735801113797,8.53e-05,95712.0,95711.0,1.12378088]
["bitfinex","BTCUSD",1735801113993,8.53e-05,95712.0,95711.0,1.47112443]
["bitfinex","BTCUSD",1735801114242,8.53e-05,95712.0,95711.0,2.01312443]
["bitfinex","BTCUSD",1735801114621,8.53e-05,95712.0,95711.0,2.02212443]
["bitfinex","BTCUSD",1735801118446,8.53e-05,95712.0,95711.0,2.30421284]
["bitfinex","BTCUSD",1735801119143,8.53e-05,95712.0,95711.0,2.02212443]
["bitfinex","BTCUSD",1735801120612,0.0827,95727.0,95711.0,2.02212443]
["bitfinex","BTCUSD",1735801120613,2.277568,95714.0,95713.0,0.36406197]
["bitfinex","BTCUSD",1735801120815,2.173088,95714.0,95713.0,0.99044829]
["bitfinex","BTCUSD",1735801121370,2.152192,95714.0,95713.0,1.00847088]
["bitfinex","BTCUSD",1735801121570,2.152192,95714.0,95713.0,1.46611443]
["bitfinex","BTCUSD",1735801121796,2.131296,95714.0,95713.0,1.46611443]
["bitfinex","BTCUSD",1735801122202,2.047712,95714.0,95713.0,1.54991443]
["bitfinex","BTCUSD",1735801122901,2.047712,95714.0,95713.0,1.55891443]
["bitfinex","BTCUSD",1735801123246,2.047712,95714.0,95713.0,1.79377146]
["bitfinex","BTCUSD",1735801123599,1.943232,95714.0,95713.0,2.38547146]
["bitfinex","BTCUSD",1735801123813,1.859648,95714.0,95713.0,2.38047146]
["bitfinex","BTCUSD",1735801124240,1.859648,95714.0,95713.0,2.40410364]
["bitfinex","BTCUSD",1735801124457,1.859648,95714.0,95713.0,2.17824661]
["bitfinex","BTCUSD",1735801124776,1.817856,95714.0,95713.0,2.19795673]
["bitfinex","BTCUSD",1735801125133,1.777064,95714.0,95713.0,2.20595673]
["bitfinex","BTCUSD",1735801125336,1.756168,95714.0,95713.0,2.48804514]
["bitfinex","BTCUSD",1735801125551,1.755168,95714.0,95713.0,2.48004514]
["bitfinex","BTCUSD",1735801125749,1.713376,95714.0,95713.0,2.48904514]
["bitfinex","BTCUSD",1735801125961,1.69348,95714.0,95713.0,2.48904514]
["bitfinex","BTCUSD",1735801127006,1.57006332,95714.0,95713.0,3.6158066]
["bitfinex","BTCUSD",1735801127148,1.57006332,95714.0,95713.0,3.33371819]
["bitfinex","BTCUSD",1735801127556,1.04620815,95714.0,95713.0,3.30108601]
["bitfinex","BTCUSD",1735801127842,1.02531215,95714.0,95713.0,3.30108601]
["bitfinex","BTCUSD",1735801128279,1.00441615,95714.0,95713.0,3.30108601]
["bitfinex","BTCUSD",1735801128431,0.98352015,95714.0,95713.0,3.30108601]
["bitfinex","BTCUSD",1735801129680,0.94172815,95714.0,95713.0,3.30108601]
["bitfinex","BTCUSD",1735801129921,0.92083215,95714.0,95713.0,3.30108601]
["bitfinex","BTCUSD",1735801130068,0.83724815,95714.0,95713.0,3.30108601]
["bitfinex","BTCUSD",1735801130277,0.83724815,95714.0,95713.0,1.69452455]
["bitfinex","BTCUSD",1735801130510,0.83724815,95714.0,95713.0,1.25252455]
["bitfinex","BTCUSD",1735801130658,0.83724815,95714.0,95713.0,1.15252455]
["bitfinex","BTCUSD",1735801130858,0.83724815,95714.0,95713.0,1.25252455]
["bitfinex","BTCUSD",1735801131248,0.83624815,95714.0,95713.0,1.10581443]
["bitfinex","BTCUSD",1735801131399,0.83624815,95714.0,95713.0,1.12181443]
["bitfinex","BTCUSD",1735801131400,0.83724815,95714.0,95713.0,1.12181443]
["bitfinex","BTCUSD",1735801131785,0.83724815,95714.0,95713.0,0.76547088]
["bitfinex","BTCUSD",1735801131999,0.83624815,95714.0,95713.0,0.76747088]
["bitfinex","BTCUSD",1735801132194,0.83724815,95714.0,95713.0,0.67447088]
["bitfinex","BTCUSD",1735801132395,0.83724815,95714.0,95713.0,0.67464148]
["bitfinex","BTCUSD",1735801134599,0.83724815,95714.0,95713.0,0.65661889]
["bitfinex","BTCUSD",1735801139981,0.91324815,95714.0,95713.0,0.65661889]
["bitfinex","BTCUSD",1735801140618,0.91324815,95714.0,95713.0,0.75661889]
["bitfinex","BTCUSD",1735801144345,0.91324815,95714.0,95713.0,0.65661889]
["bitfinex","BTCUSD",1735801147555,0.91324815,95714.0,95713.0,0.75661889]
["bitfinex","BTCUSD",1735801150801,0.91324815,95714.0,95713.0,0.65661889]
["bitfinex","BTCUSD",1735801153169,0.91324815,95714.0,95713.0,0.75661889]
["bitfinex","BTCUSD",1735801153341,0.83724815,95714.0,95713.0,0.75661889]
["bitfinex","BTCUSD",1735801153499,0.83724815,95714.0,95713.0,0.65661889]
["bitfinex","BTCUSD",1735801156914,0.83724815,95714.0,95713.0,0.75661889]
["bitfinex","BTCUSD",1735801157171,0.83724815,95714.0,95713.0,0.85661889]
["bitfinex","BTCUSD",1735801157931,0.83724815,95714.0,95713.0,0.90316004]
["bitfinex","BTCUSD",1735801160373,0.83724815,95714.0,95713.0,0.99704147]
["bitfinex","BTCUSD",1735801164213,0.83624815,95714.0,95713.0,0.89616004]
["bitfinex","BTCUSD",1735801164356,0.83724815,95714.0,95713.0,0.9357976]
["bitfinex","BTCUSD",1735801164549,0.83724815,95714.0,95713.0,0.9267976]
["bitfinex","BTCUSD",1735801164980,0.83724815,95714.0,95713.0,0.9357976]
["bitfinex","BTCUSD",1735801165157,0.83724815,95714.0,95713.0,0.89416004]
["bitfinex","BTCUSD",1735801165363,0.83724815,95714.0,95713.0,1.27319772]
["bitfinex","BTCUSD",1735801165558,0.83724815,95714.0,95713.0,1.28219772]
["bitfinex","BTCUSD",1735801165860,0.83624815,95714.0,95713.0,1.27519772]
["bitfinex","BTCUSD",1735801166034,0.83624815,95714.0,95713.0,1.51690129]
["bitfinex","BTCUSD",1735801167238,0.83624815,95714.0,95713.0,1.28219772]
["bitfinex","BTCUSD",1735801167722,0.31233234,95714.0,95713.0,1.25978377]
["bitfinex","BTCUSD",1735801168120,0.31233234,95714.0,95713.0,0.9133875]
["bitfinex","BTCUSD",1735801179168,0.31233234,95714.0,95713.0,1.49478277]
["bitfinex","BTCUSD",1735801180066,0.31233234,95714.0,95713.0,1.44812231]
["bitfinex","BTCUSD",1735801181166,0.31233234,95714.0,95713.0,1.64478277]
["bitfinex","BTCUSD",1735801181745,0.31233234,95714.0,95713.0,1.41021072]
["bitfinex","BTCUSD",1735801182753,0.31233234,95714.0,95713.0,1.59812091]
["bitfinex","BTCUSD",1735801183853,0.31233234,95714.0,95713.0,1.64478277]
["bitfinex","BTCUSD",1735801184895,0.31233234,95714.0,95713.0,1.41021072]
["bitfinex","BTCUSD",1735801192272,0.31233234,95714.0,95713.0,1.44288267]
["bitfinex","BTCUSD",1735801194228,0.31233234,95714.0,95713.0,1.67745472]
["bitfinex","BTCUSD",1735801196622,0.31233234,95714.0,95713.0,1.44288267]
["bitfinex","BTCUSD",1735801203434,0.31233234,95714.0,95713.0,1.41424775]
["bitfinex","BTCUSD",1735801203892,0.31227787,95714.0,95713.0,1.41424775]
["bitfinex","BTCUSD",1735801206197,0.31227787,95714.0,95713.0,1.31424775]
["bitfinex","BTCUSD",1735801206361,0.31227787,95714.0,95713.0,1.41424775]
["bitfinex","BTCUSD",1735801208235,0.31227787,95714.0,95713.0,1.41054775]
["bitfinex","BTCUSD",1735801209214,0.31227787,95714.0,95713.0,1.3778758]
["bitfinex","BTCUSD",1735801209915,0.31227787,95714.0,95713.0,1.41056921]
["bitfinex","BTCUSD",1735801211138,0.31227787,95714.0,95713.0,1.3778758]
["bitfinex","BTCUSD",1735801212596,0.31227787,95714.0,95713.0,1.41056624]
["bitfinex","BTCUSD",1735801214092,0.31227787,95714.0,95713.0,1.53346624]
["bitfinex","BTCUSD",1735801214247,0.27048587,95714.0,95713.0,1.53346624]
["bitfinex","BTCUSD",1735801214449,0.22869387,95714.0,95713.0,2.07546624]
["bitfinex","BTCUSD",1735801214678,0.22869387,95714.0,95713.0,2.20176624]
["bitfinex","BTCUSD",1735801214679,0.16600987,95714.0,95713.0,2.20176624]
["bitfinex","BTCUSD",1735801214873,0.10092685,95714.0,95713.0,2.25565624]
["bitfinex","BTCUSD",1735801215227,0.05,95725.0,95724.0,0.62026197]
["bitfinex","BTCUSD",1735801215427,0.05,95725.0,95724.0,1.96755401]
["bitfinex","BTCUSD",1735801215771,0.029107,95725.0,95724.0,1.96755401]
["bitfinex","BTCUSD",1735801215936,0.0909574,95728.0,95727.0,0.59726197]
["bitfinex","BTCUSD",1735801216141,0.0909574,95728.0,95727.0,0.75693873]
["bitfinex","BTCUSD",1735801216384,0.09100671,95728.0,95727.0,0.73393873]
["bitfinex","BTCUSD",1735801216622,0.07011371,95728.0,95727.0,1.27417845]
["bitfinex","BTCUSD",1735801216825,0.02832771,95728.0,95727.0,1.29364758]
["bitfinex","BTCUSD",1735801217227,8.53e-05,95745.0,95742.0,0.57295597]
["bitfinex","BTCUSD",1735801217490,8.53e-05,95745.0,95742.0,0.75384229]
["bitfinex","BTCUSD",1735801217693,8.53e-05,95745.0,95742.0,1.29400201]
["bitfinex","BTCUSD",1735801218336,8.53e-05,95745.0,95742.0,1.34000201]
["bitfinex","BTCUSD",1735801218546,8.53e-05,95745.0,95742.0,1.68682523]
["bitfinex","BTCUSD",1735801218750,8.53e-05,95745.0,95742.0,1.69582523]
["bitfinex","BTCUSD",1735801219219,8.53e-05,95755.0,95742.0,1.69582523]
["bitfinex","BTCUSD",1735801219220,5e-07,95755.0,95754.0,0.84515894]
["bitfinex","BTCUSD",1735801219439,7.262e-05,95755.0,95754.0,0.94914526]
["bitfinex","BTCUSD",1735801219638,6.2e-07,95755.0,95754.0,0.97261439]
["bitfinex","BTCUSD",1735801219847,6.2e-07,95755.0,95754.0,0.99053411]
["bitfinex","BTCUSD",1735801220022,6.2e-07,95755.0,95754.0,1.51270411]
["bitfinex","BTCUSD",1735801220420,6.2e-07,95755.0,95754.0,1.63200411]
["bitfinex","BTCUSD",1735801220688,6.2e-07,95755.0,95754.0,1.66830411]
["bitfinex","BTCUSD",1735801221022,6.2e-07,95755.0,95754.0,2.02412733]
["bitfinex","BTCUSD",1735801221668,6.2e-07,95755.0,95754.0,2.03312733]
["bitfinex","BTCUSD",1735801223655,6.2e-07,95755.0,95754.0,1.92282733]
["bitfinex","BTCUSD",1735801224306,6.2e-07,95755.0,95754.0,1.8993582]
["bitfinex","BTCUSD",1735801225637,6.2e-07,95755.0,95754.0,1.9100007]
["bitfinex","BTCUSD",1735801225825,6.2e-07,95755.0,95754.0,2.14344693]
["bitfinex","BTCUSD",1735801226407,8.592e-05,95755.0,95754.0,2.14344693]
["bitfinex","BTCUSD",1735801226822,0.0002,95769.0,95768.0,0.57289997]
["bitfinex","BTCUSD",1735801227023,0.0002,95769.0,95768.0,0.67688629]
["bitfinex","BTCUSD",1735801227221,0.0002,95769.0,95768.0,1.19898629]
["bitfinex","BTCUSD",1735801228047,0.0002,95769.0,95768.0,1.20798629]
["bitfinex","BTCUSD",1735801228843,0.0002,95769.0,95768.0,1.21498629]
["bitfinex","BTCUSD",1735801229468,0.0002,95769.0,95768.0,1.20798629]
["bitfinex","BTCUSD",1735801229878,0.0002,95769.0,95768.0,1.21498629]
["bitfinex","BTCUSD",1735801230288,0.0002,95769.0,95768.0,1.61218326]
["bitfinex","BTCUSD",1735801230713,0.0002,95769.0,95768.0,1.62998757]
["bitfinex","BTCUSD",1735801230858,0.0002,95769.0,95768.0,1.62098757]
["bitfinex","BTCUSD",1735801231258,0.0002,95769.0,95768.0,1.62998757]
["bitfinex","BTCUSD",1735801231469,0.0002,95769.0,95768.0,1.62098757]
["bitfinex","BTCUSD",1735801231667,0.0002,95769.0,95768.0,1.62798757]
["bitfinex","BTCUSD",1735801231864,0.0481,95790.0,95789.0,0.01406197]
["bitfinex","BTCUSD",1735801232188,0.0482479,95790.0,95789.0,0.84882029]
["bitfinex","BTCUSD",1735801232563,0.0482479,95790.0,95789.0,0.89064429]
["bitfinex","BTCUSD",1735801233391,0.0482479,95790.0,95789.0,0.89364429]
["bitfinex","BTCUSD",1735801234323,0.0482479,95790.0,95789.0,0.90264429]
["bitfinex","BTCUSD",1735801234532,0.0482479,95790.0,95789.0,0.89364429]
["bitfinex","BTCUSD",1735801234731,0.0482479,95790.0,95789.0,0.89964429]
["bitfinex","BTCUSD",1735801234931,0.0482479,95790.0,95789.0,0.90264429]
["bitfinex","BTCUSD",1735801235588,0.0482479,95790.0,95789.0,0.89964429]
["bitfinex","BTCUSD",1735801235793,0.0001479,95790.0,95789.0,0.90264429]
["bitfinex","BTCUSD",1735801236323,0.0001479,95790.0,95789.0,0.89064429]
["bitfinex","BTCUSD",1735801236526,0.0001479,95790.0,95789.0,0.90264429]
["bitfinex","BTCUSD",1735801236896,0.0001479,95790.0,95789.0,0.89364429]
["bitfinex","BTCUSD",1735801237040,0.0001479,95790.0,95789.0,0.90264429]
["bitfinex","BTCUSD",1735801237496,0.0001479,95790.0,95789.0,0.89364429]
["bitfinex","BTCUSD",1735801237695,0.0001479,95790.0,95789.0,0.90264429]
["bitfinex","BTCUSD",1735801238075,0.0001479,95790.0,95789.0,0.89964429]
["bitfinex","BTCUSD",1735801238413,0.0002332,95790.0,95789.0,0.89964429]
["bitfinex","BTCUSD",1735801238615,0.0002332,95790.0,95789.0,0.90264429]
["bitfinex","BTCUSD",1735801239171,0.0002332,95790.0,95789.0,0.89064429]
["bitfinex","BTCUSD",1735801239369,0.0002332,95790.0,95789.0,0.89464429]
["bitfinex","BTCUSD",1735801239557,0.0002332,95790.0,95789.0,0.90364429]
["bitfinex","BTCUSD",1735801239755,0.0002332,95790.0,95789.0,0.89464429]
["bitfinex","BTCUSD",1735801240098,0.0002332,95790.0,95789.0,0.89964429]
["bitfinex","BTCUSD",1735801240497,0.0993332,95790.0,95789.0,0.89964429]
["bitfinex","BTCUSD",1735801241778,0.0993332,95790.0,95789.0,0.90364429]
["bitfinex","BTCUSD",1735801241994,0.0993332,95790.0,95789.0,0.92144316]
["bitfinex","BTCUSD",1735801242169,0.0993332,95790.0,95789.0,0.91744316]
["bitfinex","BTCUSD",1735801242505,0.0993332,95790.0,95789.0,0.92144316]
["bitfinex","BTCUSD",1735801242914,0.0993332,95790.0,95789.0,0.91244316]
["bitfinex","BTCUSD",1735801243122,0.0993332,95790.0,95789.0,0.92144316]
["bitfinex","BTCUSD",1735801247140,0.0993332,95790.0,95789.0,0.91244316]
["bitfinex","BTCUSD",1735801247342,0.0993332,95790.0,95789.0,0.91744316]
["bitfinex","BTCUSD",1735801247921,0.1447332,95790.0,95789.0,0.69758919]
["bitfinex","BTCUSD",1735801248123,0.1447332,95790.0,95789.0,0.58460287]
["bitfinex","BTCUSD",1735801248315,0.1447332,95790.0,95789.0,0.55684084]
["bitfinex","BTCUSD",1735801248518,0.1447332,95790.0,95789.0,0.56584084]
["bitfinex","BTCUSD",1735801248721,0.1447332,95790.0,95789.0,0.55684084]
["bitfinex","BTCUSD",1735801248856,0.1447332,95790.0,95789.0,0.55384084]
["bitfinex","BTCUSD",1735801249095,0.1447332,95790.0,95789.0,0.53904197]
["bitfinex","BTCUSD",1735801250092,0.1447332,95790.0,95789.0,0.54804197]
["bitfinex","BTCUSD",1735801250299,0.1447332,95790.0,95789.0,0.53904197]
["bitfinex","BTCUSD",1735801250482,0.1447332,95790.0,95789.0,0.53604197]
["bitfinex","BTCUSD",1735801250681,0.1447332,95790.0,95789.0,0.54104197]
["bitfinex","BTCUSD",1735801250930,0.1447332,95790.0,95789.0,0.53804197]
["bitfinex","BTCUSD",1735801251300,0.1447332,95790.0,95789.0,0.52498]
["bitfinex","BTCUSD",1735801251501,0.1447332,95790.0,95789.0,0.52198]
["bitfinex","BTCUSD",1735801251755,0.1447332,95790.0,95789.0,0.52298]
["bitfinex","BTCUSD",1735801252097,0.1447332,95790.0,95789.0,0.52198]
["bitfinex","BTCUSD",1735801252302,0.1447332,95790.0,95789.0,0.52698]
["bitfinex","BTCUSD",1735801252503,0.1447332,95790.0,95789.0,0.52798]
["bitfinex","BTCUSD",1735801253593,0.1447332,95790.0,95789.0,0.52298]
["bitfinex","BTCUSD",1735801253844,0.1447332,95790.0,95789.0,0.52498]
["bitfinex","BTCUSD",1735801254223,0.1447332,95790.0,95789.0,0.52198]
["bitfinex","BTCUSD",1735801254854,0.1457332,95790.0,95789.0,0.52198]
["bitfinex","BTCUSD",1735801255377,0.1447332,95790.0,95789.0,0.52198]
["bitfinex","BTCUSD",1735801255720,0.1457332,95790.0,95789.0,0.52198]
["bitfinex","BTCUSD",1735801256946,0.1447332,95790.0,95789.0,0.52198]
["bitfinex","BTCUSD",1735801257273,0.1457332,95790.0,95789.0,0.52198]
["bitfinex","BTCUSD",1735801257675,0.39971952,95790.0,95789.0,0.47198]
["bitfinex","BTCUSD",1735801257985,0.39971952,95790.0,95789.0,0.31988]
["bitfinex","BTCUSD",1735801258191,0.39971952,95790.0,95789.0,0.24178]
["bitfinex","BTCUSD",1735801258316,0.30321952,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801258522,0.40720584,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801258917,0.49140142,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801259265,1.59253842,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801259462,1.2160931,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801259802,1.1833801,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801260047,1.1843801,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801260458,1.1853801,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801260669,0.83086507,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801261979,0.77287507,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801262579,0.8588131,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801262764,0.77287507,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801262958,0.8588131,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801263159,0.77287507,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801263395,0.30347707,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801263689,0.30356237,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801263888,0.84118637,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801265048,0.9271244,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801265254,0.84118637,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801266176,0.9271244,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801266406,0.84118637,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801266809,0.9271244,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801267006,0.84118637,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801267405,0.9271244,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801267644,0.84118637,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801268070,0.9271244,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801268257,0.84118637,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801268618,0.9271244,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801268967,0.84118637,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801269142,0.9271244,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801269340,0.84118637,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801269545,0.9271244,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801269939,0.84118637,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801270484,0.9271244,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801271036,0.84118637,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801272677,0.9271244,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801272895,0.84118637,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801273723,0.9271244,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801275110,1.03111072,95790.0,95789.0,0.08868]
["bitfinex","BTCUSD",1735801276115,1.03011072,95790.0,95789.0,0.0888506]
["bitfinex","BTCUSD",1735801276315,1.03111072,95790.0,95789.0,0.0888506]
["bitfinex","BTCUSD",1735801276902,1.02911072,95790.0,95789.0,0.0888506]
["bitfinex","BTCUSD",1735801277110,1.03611072,95790.0,95789.0,0.0898506]
["bitfinex","BTCUSD",1735801281415,1.03698252,95790.0,95789.0,0.0898506]
["bitfinex","BTCUSD",1735801281845,1.03698252,95790.0,95789.0,0.0689716]
["bitfinex","BTCUSD",1735801282026,1.13698252,95790.0,95789.0,6e-07]
["bitfinex","BTCUSD",1735801282235,0.59935852,95790.0,95789.0,6e-07]
["bitfinex","BTCUSD",1735801282846,0.4953722,95790.0,95789.0,6e-07]
["bitfinex","BTCUSD",1735801287833,0.4695004,95790.0,95789.0,6e-07]
["bitfinex","BTCUSD",1735801288383,0.4695004,95790.0,95789.0,0.0001712]
["bitfinex","BTCUSD",1735801288592,1.6470484,95790.0,95789.0,0.0001712]
["bitfinex","BTCUSD",1735801288769,1.6470504,95790.0,95789.0,0.0001712]
["bitfinex","BTCUSD",1735801288976,1.75103672,95790.0,95789.0,0.0001712]
["bitfinex","BTCUSD",1735801290702,1.58262472,95790.0,95789.0,0.0001712]
["bitfinex","BTCUSD",1735801290902,1.0977924,95790.0,95789.0,0.0001712]
["bitfinex","BTCUSD",1735801292292,1.0977924,95790.0,95789.0,2e-07]
["bitfinex","BTCUSD",1735801292491,0.4695004,95790.0,95789.0,2e-07]
["bitfinex","BTCUSD",1735801292745,0.47087331,95790.0,95789.0,2e-07]
["bitfinex","BTCUSD",1735801293130,0.47109957,95790.0,95789.0,2e-07]
["bitfinex","BTCUSD",1735801293653,0.57508589,95790.0,95789.0,2e-07]
["bitfinex","BTCUSD",1735801299900,0.15,95784.0,95773.0,0.07855144]
["bitfinex","BTCUSD",1735801300139,0.381824,95774.0,95773.0,0.07855144]
["bitfinex","BTCUSD",1735801300297,0.48581032,95774.0,95773.0,0.07855144]
["bitfinex","BTCUSD",1735801301480,0.48681032,95774.0,95773.0,0.07855144]
["bitfinex","BTCUSD",1735801301885,0.48781032,95774.0,95773.0,0.07855144]
["bitfinex","BTCUSD",1735801303379,0.72296496,95774.0,95773.0,0.07855144]
["bitfinex","BTCUSD",1735801303682,0.358829,95772.0,95771.0,0.049]
["bitfinex","BTCUSD",1735801303886,0.358829,95772.0,95769.0,0.0001706]
["bitfinex","BTCUSD",1735801303887,0.023,95770.0,95769.0,0.0001706]
["bitfinex","BTCUSD",1735801304103,1.41641632,95770.0,95769.0,0.0001706]
["bitfinex","BTCUSD",1735801304252,1.44202132,95770.0,95769.0,0.0001706]
["bitfinex","BTCUSD",1735801304674,1.338035,95770.0,95769.0,0.0001706]
["bitfinex","BTCUSD",1735801304869,1.296377,95770.0,95769.0,0.0001706]
["bitfinex","BTCUSD",1735801305130,0.78217432,95770.0,95769.0,0.0001706]
["bitfinex","BTCUSD",1735801305322,0.78217432,95770.0,95769.0,0.1270706]
["bitfinex","BTCUSD",1735801305323,0.48581932,95770.0,95769.0,0.1270706]
["bitfinex","BTCUSD",1735801305717,0.48981932,95770.0,95769.0,0.1270706]
["bitfinex","BTCUSD",1735801306108,0.48981932,95770.0,95769.0,0.1280706]
["bitfinex","BTCUSD",1735801306327,0.48981932,95770.0,95769.0,0.1270706]
["bitfinex","BTCUSD",1735801306622,0.49681932,95770.0,95769.0,0.1280706]
["bitfinex","BTCUSD",1735801309113,0.732161,95770.0,95769.0,0.1280706]
["bitfinex","BTCUSD",1735801309318,0.62817468,95770.0,95769.0,0.1280706]
["bitfinex","BTCUSD",1735801310185,0.392833,95770.0,95769.0,0.1280706]
["bitfinex","BTCUSD",1735801311510,0.388833,95770.0,95769.0,0.1280706]
["bitfinex","BTCUSD",1735801311754,0.391833,95770.0,95769.0,0.1280706]
["bitfinex","BTCUSD",1735801311959,0.241833,95770.0,95769.0,0.1280706]
["bitfinex","BTCUSD",1735801313061,0.231833,95770.0,95769.0,0.1270706]
["bitfinex","BTCUSD",1735801313367,0.238833,95770.0,95769.0,0.1270706]
["bitfinex","BTCUSD",1735801313952,0.236833,95770.0,95769.0,0.1270706]
["bitfinex","BTCUSD",1735801314279,0.237833,95770.0,95769.0,0.1270706]
["bitfinex","BTCUSD",1735801321763,0.23777839,95770.0,95769.0,0.1270706]
["bitfinex","BTCUSD",1735801322722,0.23777839,95770.0,95769.0,0.14113257]
["bitfinex","BTCUSD",1735801323670,0.23677839,95770.0,95769.0,0.14113257]
["bitfinex","BTCUSD",1735801323871,0.23177839,95770.0,95769.0,0.14113257]
["bitfinex","BTCUSD",1735801324105,0.23277839,95770.0,95769.0,0.14113257]
["bitfinex","BTCUSD",1735801324307,0.23277839,95770.0,95769.0,0.14213257]
["bitfinex","BTCUSD",1735801325407,0.23177839,95770.0,95769.0,0.14213257]
["bitfinex","BTCUSD",1735801325607,0.023,95771.0,95770.0,0.1291]
["bitfinex","BTCUSD",1735801326171,0.023,95771.0,95770.0,0.14316197]
["bitfinex","BTCUSD",1735801326984,0.023,95771.0,95770.0,0.14416197]
["bitfinex","BTCUSD",1735801333285,0.023,95771.0,95770.0,0.14316197]
["bitfinex","BTCUSD",1735801334814,0.024,95771.0,95770.0,0.14316197]
["bitfinex","BTCUSD",1735801335209,0.023,95771.0,95770.0,0.14316197]
["bitfinex","BTCUSD",1735801335813,0.023,95771.0,95770.0,0.14416197]
["bitfinex","BTCUSD",1735801336383,0.0230853,95771.0,95770.0,0.14416197]
["bitfinex","BTCUSD",1735801341179,0.0193853,95771.0,95770.0,0.14416197]
["bitfinex","BTCUSD",1735801344251,0.0193853,95771.0,95770.0,0.66624197]
["bitfinex","BTCUSD",1735801347892,8.53e-05,95771.0,95770.0,0.66624197]
["bitfinex","BTCUSD",1735801349030,8.53e-05,95771.0,95770.0,0.66641257]
["bitfinex","BTCUSD",1735801349256,8.53e-05,95771.0,95770.0,0.66541257]
["bitfinex","BTCUSD",1735801349456,8.53e-05,95771.0,95770.0,0.66641257]
["bitfinex","BTCUSD",1735801350015,8.53e-05,95771.0,95770.0,0.67041257]
["bitfinex","BTCUSD",1735801350357,8.53e-05,95771.0,95770.0,0.66541257]
["bitfinex","BTCUSD",1735801350794,8.53e-05,95771.0,95770.0,0.67041257]
["bitfinex","BTCUSD",1735801351533,8.53e-05,95771.0,95770.0,0.67141257]
["bitfinex","BTCUSD",1735801361042,8.53e-05,95771.0,95770.0,0.67041257]
["bitfinex","BTCUSD",1735801361244,8.53e-05,95771.0,95770.0,0.66641257]
["bitfinex","BTCUSD",1735801361652,8.53e-05,95771.0,95770.0,0.66541257]
["bitfinex","BTCUSD",1735801361855,8.53e-05,95771.0,95770.0,0.66641257]
["bitfinex","BTCUSD",1735801362727,8.53e-05,95771.0,95770.0,0.67041257]
["bitfinex","BTCUSD",1735801362950,8.53e-05,95771.0,95770.0,0.66641257]
["bitfinex","BTCUSD",1735801363306,8.53e-05,95771.0,95770.0,0.66941257]
["bitfinex","BTCUSD",1735801363587,8.53e-05,95771.0,95770.0,0.67041257]
["bitfinex","BTCUSD",1735801376161,8.53e-05,95771.0,95770.0,0.5262506]
["bitfinex","BTCUSD",1735801376359,0.0230853,95771.0,95770.0,0.5262506]
["bitfinex","BTCUSD",1735801376561,0.0230853,95771.0,95770.0,0.5272506]
["bitfinex","BTCUSD",1735801376771,0.27707162,95771.0,95770.0,0.5272506]
["bitfinex","BTCUSD",1735801376926,0.28057162,95771.0,95770.0,0.5262506]
["bitfinex","BTCUSD",1735801377128,0.93676853,95771.0,95770.0,0.4387186]
["bitfinex","BTCUSD",1735801377386,1.21361788,95771.0,95770.0,0.4198356]
["bitfinex","BTCUSD",1735801377589,1.29955591,95771.0,95770.0,0.4198356]
["bitfinex","BTCUSD",1735801377763,1.29955591,95771.0,95770.0,0.3760696]
["bitfinex","BTCUSD",1735801377986,1.30155591,95771.0,95770.0,0.3134206]
["bitfinex","BTCUSD",1735801378190,1.11329246,95771.0,95770.0,0.3134206]
["bitfinex","BTCUSD",1735801378589,1.11829246,95771.0,95770.0,0.2925376]
["bitfinex","BTCUSD",1735801379309,1.11829246,95771.0,95770.0,0.2507716]
["bitfinex","BTCUSD",1735801379512,1.11629246,95771.0,95770.0,0.2090056]
["bitfinex","BTCUSD",1735801379910,1.11629246,95771.0,95770.0,0.1881226]
["bitfinex","BTCUSD",1735801380126,1.33127878,95771.0,95770.0,0.1055896]
["bitfinex","BTCUSD",1735801380483,1.32227878,95771.0,95770.0,0.1045896]
["bitfinex","BTCUSD",1735801380798,1.32227878,95771.0,95770.0,0.0011696]
["bitfinex","BTCUSD",1735801380799,1.33727878,95771.0,95770.0,0.0011696]
["bitfinex","BTCUSD",1735801380989,1.22629246,95771.0,95770.0,0.0001696]
["bitfinex","BTCUSD",1735801381430,1.22929246,95771.0,95770.0,0.0011696]
["bitfinex","BTCUSD",1735801381640,0.33593803,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801381834,0.46338616,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801382798,0.37744813,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801383413,0.27698632,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801383609,0.38598632,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801384024,0.39198632,95769.0,95768.0,0.0010008]
["bitfinex","BTCUSD",1735801384245,0.93120432,95769.0,95768.0,0.0010008]
["bitfinex","BTCUSD",1735801384447,0.86858132,95769.0,95768.0,0.0010008]
["bitfinex","BTCUSD",1735801384656,0.84400832,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801384855,0.48997264,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801385960,0.49597264,95769.0,95768.0,0.0010008]
["bitfinex","BTCUSD",1735801386192,0.49597264,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801386548,0.39198632,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801387816,0.30835768,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801387973,0.40835768,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801388561,0.39198632,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801389513,0.66569595,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801389708,0.76968227,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801390481,0.58191067,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801391437,0.47792435,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801391649,0.49429541,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801392693,0.47792435,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801393606,0.71251089,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801394311,0.47792435,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801394508,0.58191067,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801395372,0.81649721,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801395570,0.71251089,95769.0,95768.0,8e-07]
["bitfinex","BTCUSD",1735801396138,0.71251089,95769.0,95768.0,0.0001714]
["bitfinex","BTCUSD",1735801396340,1.40024589,95769.0,95768.0,0.0001714]
["bitfinex","BTCUSD",1735801396882,1.41661689,95769.0,95768.0,0.0001714]
["bitfinex","BTCUSD",1735801397397,1.18203035,95769.0,95768.0,0.0001714]
["bitfinex","BTCUSD",1735801398449,1.36963744,95769.0,95768.0,0.0001714]
["bitfinex","BTCUSD",1735801398613,1.35326644,95769.0,95768.0,0.0001714]
["bitfinex","BTCUSD",1735801399180,1.26732841,95769.0,95768.0,0.0001714]
["bitfinex","BTCUSD",1735801399418,1.16885644,95769.0,95768.0,0.0001714]
["bitfinex","BTCUSD",1735801400423,0.98124935,95769.0,95768.0,0.0001714]
["bitfinex","BTCUSD",1735801401178,1.00545027,95769.0,95768.0,0.0001714]
["bitfinex","BTCUSD",1735801401572,1.20942768,95769.0,95768.0,0.0001714]
["bitfinex","BTCUSD",1735801402510,1.02182059,95769.0,95768.0,4e-07]
["bitfinex","BTCUSD",1735801402683,0.50212527,95769.0,95768.0,4e-07]
["bitfinex","BTCUSD",1735801406660,0.358894,95742.0,95741.0,0.0819]
["bitfinex","BTCUSD",1735801406867,0.48588032,95742.0,95741.0,0.0819]
["bitfinex","BTCUSD",1735801408062,0.48688032,95742.0,95741.0,0.0820479]
["bitfinex","BTCUSD",1735801411008,0.4888241,95742.0,95741.0,0.0820479]
["bitfinex","BTCUSD",1735801411379,1.1124021,95742.0,95741.0,0.0820479]
["bitfinex","BTCUSD",1735801412082,1.11229266,95742.0,95741.0,0.0820479]
["bitfinex","BTCUSD",1735801413131,1.1142618,95742.0,95741.0,0.0001479]
["bitfinex","BTCUSD",1735801413948,1.20019983,95742.0,95741.0,0.0001479]
["bitfinex","BTCUSD",1735801414351,1.20419983,95742.0,95741.0,0.0001479]
["bitfinex","BTCUSD",1735801414557,0.57562183,95742.0,95741.0,0.0001479]
["bitfinex","BTCUSD",1735801414775,2.85262983,95742.0,95741.0,0.0001479]
["bitfinex","BTCUSD",1735801415184,2.84962983,95742.0,95741.0,0.0001479]
["bitfinex","BTCUSD",1735801415404,2.85462983,95742.0,95741.0,0.0001479]
["bitfinex","BTCUSD",1735801415614,2.83281283,95742.0,95741.0,0.0001479]
["bitfinex","BTCUSD",1735801415819,2.84181283,95742.0,95741.0,0.0001479]
["bitfinex","BTCUSD",1735801416041,2.82578883,95742.0,95741.0,0.0001479]
["bitfinex","BTCUSD",1735801416444,2.81351283,95742.0,95741.0,0.0001479]
["bitfinex","BTCUSD",1735801416684,2.90849915,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801416895,0.91018106,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801417293,0.91418106,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801417612,0.68862183,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801417832,0.67562183,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801418016,0.67962183,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801418215,0.67951441,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801418729,0.67551441,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801418931,0.68151441,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801419343,0.69051441,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801419565,0.76658899,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801419770,0.77558899,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801419972,0.76958899,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801420173,0.67551441,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801420377,0.68851441,95742.0,95741.0,9e-07]
["bitfinex","BTCUSD",1735801420732,0.67551441,95742.0,95741.0,5e-07]
["bitfinex","BTCUSD",1735801420937,0.68459971,95742.0,95741.0,5e-07]
["bitfinex","BTCUSD",1735801421136,0.69059971,95742.0,95741.0,5e-07]
["bitfinex","BTCUSD",1735801422173,0.68863057,95742.0,95741.0,5e-07]
["bitfinex","BTCUSD",1735801424225,0.97054541,95742.0,95741.0,5e-07]
["bitfinex","BTCUSD",1735801425055,0.68863057,95742.0,95741.0,5e-07]
["bitfinex","BTCUSD",1735801426405,0.7050056,95742.0,95741.0,5e-07]
["bitfinex","BTCUSD",1735801426834,0.70698448,95742.0,95741.0,5e-07]
["bitfinex","BTCUSD",1735801427033,0.33593803,95739.0,95738.0,0.07609147]
["bitfinex","BTCUSD",1735801427191,1.72065878,95739.0,95738.0,0.07616359]
["bitfinex","BTCUSD",1735801427391,1.71855478,95739.0,95738.0,0.07616359]
["bitfinex","BTCUSD",1735801428829,1.72755478,95739.0,95738.0,0.07616359]
["bitfinex","BTCUSD",1735801429251,1.63083778,95739.0,95738.0,0.07616359]
["bitfinex","BTCUSD",1735801429417,1.63683778,95739.0,95738.0,0.07616359]
["bitfinex","BTCUSD",1735801429821,1.61484978,95739.0,95738.0,0.07616359]
["bitfinex","BTCUSD",1735801430501,1.60334478,95739.0,95738.0,0.07616359]
["bitfinex","BTCUSD",1735801432046,0.47988078,95739.0,95738.0,0.07616359]
["bitfinex","BTCUSD",1735801432196,1.48606478,95739.0,95738.0,0.07616359]
["bitfinex","BTCUSD",1735801432837,1.38606478,95739.0,95738.0,0.07616359]
["bitfinex","BTCUSD",1735801433049,1.46946578,95739.0,95738.0,0.07616359]
["bitfinex","BTCUSD",1735801434597,1.46946578,95739.0,95738.0,0.07633419]
["bitfinex","BTCUSD",1735801434773,0.44486103,95729.0,95728.0,9.6e-07]
["bitfinex","BTCUSD",1735801435103,0.57184735,95729.0,95728.0,9.6e-07]
["bitfinex","BTCUSD",1735801435254,0.57381055,95729.0,95728.0,9.6e-07]
["bitfinex","BTCUSD",1735801436034,0.57579349,95729.0,95728.0,9.6e-07]
["bitfinex","BTCUSD",1735801436437,0.58379349,95729.0,95728.0,9.6e-07]
["bitfinex","BTCUSD",1735801436661,0.58779349,95729.0,95728.0,9.6e-07]
["bitfinex","BTCUSD",1735801437828,0.49987252,95729.0,95728.0,9.6e-07]
["bitfinex","BTCUSD",1735801439213,0.6877495,95729.0,95728.0,9.6e-07]
["bitfinex","BTCUSD",1735801440784,0.49987252,95729.0,95728.0,9.6e-07]
["bitfinex","BTCUSD",1735801441021,0.49790932,95729.0,95728.0,9.6e-07]
["bitfinex","BTCUSD",1735801441265,0.370923,95729.0,95728.0,0.13230096]
["bitfinex","BTCUSD",1735801441733,0.393923,95729.0,95728.0,0.13230096]
["bitfinex","BTCUSD",1735801442546,0.381923,95729.0,95728.0,0.13230096]
["bitfinex","BTCUSD",1735801442699,0.385923,95729.0,95728.0,0.13230096]
["bitfinex","BTCUSD",1735801442904,0.387923,95729.0,95728.0,0.13230096]
["bitfinex","BTCUSD",1735801443336,0.383923,95729.0,95728.0,0.13230096]
["bitfinex","BTCUSD",1735801443537,0.384923,95729.0,95728.0,0.13230096]
["bitfinex","BTCUSD",1735801444166,0.382923,95729.0,95728.0,0.13230096]
["bitfinex","BTCUSD",1735801444974,0.384923,95729.0,95728.0,0.13230096]
["bitfinex","BTCUSD",1735801445738,0.383923,95729.0,95728.0,0.13230096]
["bitfinex","BTCUSD",1735801445909,0.384923,95729.0,95728.0,0.13230096]
["bitfinex","BTCUSD",1735801446123,0.384923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801446514,0.383923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801446691,0.381923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801446896,0.382923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801447098,0.384923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801449371,0.383923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801449788,0.382923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801449929,0.47886763,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801450567,0.47786763,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801450769,0.381923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801450947,0.382923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801451349,0.383923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801451638,0.52483585,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801452431,0.383923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801453435,0.57179998,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801455975,0.57079998,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801456291,0.383923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801456491,0.382923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801457213,0.381923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801457480,0.382923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801458351,0.383923,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801458563,0.3840084,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801468588,0.3830084,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801468789,0.3820084,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801469057,0.3830084,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801469474,0.3820084,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801470188,0.3830084,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801470409,0.3820084,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801470792,0.3840084,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801471155,0.61886982,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801472894,0.0250854,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801473071,0.0240854,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801473392,0.0250854,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801473548,0.16638826,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801473900,0.37431126,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801474122,0.37531126,95729.0,95728.0,0.13247156]
["bitfinex","BTCUSD",1735801475212,0.37531126,95729.0,95728.0,0.1324706]
["bitfinex","BTCUSD",1735801477458,0.52531126,95729.0,95728.0,0.1324706]
["bitfinex","BTCUSD",1735801478846,0.3840084,95729.0,95728.0,0.1324706]
["bitfinex","BTCUSD",1735801479054,0.3830084,95729.0,95728.0,0.1324706]
["bitfinex","BTCUSD",1735801480138,0.3820084,95729.0,95728.0,0.1324706]
["bitfinex","BTCUSD",1735801480540,0.3830084,95729.0,95728.0,0.1324706]
["bitfinex","BTCUSD",1735801480740,0.3840084,95729.0,95728.0,0.1324706]
["bitfinex","BTCUSD",1735801485099,0.61886982,95729.0,95728.0,0.1324706]
["bitfinex","BTCUSD",1735801486745,0.3840084,95729.0,95728.0,0.1324706]
["bitfinex","BTCUSD",1735801488418,0.61972353,95729.0,95728.0,0.1324706]
["bitfinex","BTCUSD",1735801489427,0.3610084,95729.0,95728.0,0.1324706]
["bitfinex","BTCUSD",1735801490909,0.2110084,95729.0,95728.0,0.14653257]
["bitfinex","BTCUSD",1735801491091,0.0020854,95729.0,95728.0,0.14653257]
["bitfinex","BTCUSD",1735801491610,0.1906692,95729.0,95728.0,0.14653257]
["bitfinex","BTCUSD",1735801491792,0.1886692,95729.0,95728.0,0.14653257]
["bitfinex","BTCUSD",1735801492442,8.54e-05,95729.0,95728.0,0.14653257]
["bitfinex","BTCUSD",1735801493502,0.1500854,95729.0,95728.0,0.14653257]
["bitfinex","BTCUSD",1735801497140,0.1500854,95729.0,95728.0,0.1334706]
["bitfinex","BTCUSD",1735801497517,1.66127001,95729.0,95728.0,0.0011706]
["bitfinex","BTCUSD",1735801497723,1.40785701,95729.0,95728.0,0.0011706]
["bitfinex","BTCUSD",1735801498340,1.40785701,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801498512,0.35534401,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801498676,1.00034401,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801500380,1.00434401,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801500614,0.99934401,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801500734,1.00134401,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801500939,1.01034401,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801501141,0.48618601,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801501343,0.46618601,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801501569,0.47918601,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801501776,0.41675801,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801501983,0.27707172,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801502201,0.71488472,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801502410,0.71888472,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801502983,0.72085817,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801503346,0.71185817,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801503713,0.71885817,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801503943,0.70785817,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801504136,0.71485817,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801504542,0.71785817,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801505048,0.71485817,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801505389,0.71785817,95729.0,95728.0,0.0001706]
["bitfinex","BTCUSD",1735801507003,0.71785817,95729.0,95724.0,2e-07]
["bitfinex","BTCUSD",1735801507004,0.08593803,95725.0,95724.0,2e-07]
["bitfinex","BTCUSD",1735801507219,0.43922435,95725.0,95724.0,2e-07]
["bitfinex","BTCUSD",1735801507436,0.53922435,95725.0,95724.0,2e-07]
["bitfinex","BTCUSD",1735801507790,0.54489303,95714.0,95713.0,8e-07]
["bitfinex","BTCUSD",1735801507992,0.35893803,95712.0,95711.0,1.5e-07]
["bitfinex","BTCUSD",1735801508191,0.46292435,95712.0,95711.0,7.747e-05]
["bitfinex","BTCUSD",1735801508610,2.39492835,95712.0,95711.0,4.7e-07]
["bitfinex","BTCUSD",1735801508843,0.46490009,95712.0,95711.0,4.7e-07]
["bitfinex","BTCUSD",1735801509194,0.46890009,95712.0,95711.0,4.7e-07]
["bitfinex","BTCUSD",1735801510166,0.47790009,95712.0,95711.0,4.7e-07]
["bitfinex","BTCUSD",1735801510920,0.75098373,95712.0,95711.0,4.7e-07]
["bitfinex","BTCUSD",1735801511123,0.75598373,95712.0,95711.0,4.7e-07]
["bitfinex","BTCUSD",1735801511322,0.76198373,95712.0,95711.0,4.7e-07]
["bitfinex","BTCUSD",1735801511528,0.75298373,95712.0,95711.0,4.7e-07]
["bitfinex","BTCUSD",1735801511689,0.47090009,95712.0,95711.0,4.7e-07]
["bitfinex","BTCUSD",1735801511893,0.46490009,95712.0,95711.0,4.7e-07]
["bitfinex","BTCUSD",1735801512096,0.28396206,95712.0,95711.0,4.7e-07]
["bitfinex","BTCUSD",1735801512713,0.29296206,95712.0,95711.0,4.7e-07]
["bitfinex","BTCUSD",1735801512916,0.009,95712.0,95711.0,0.04770047]
["bitfinex","BTCUSD",1735801513161,0.69999464,95714.0,95711.0,0.04770047]
["bitfinex","BTCUSD",1735801513337,0.009,95712.0,95711.0,0.04770047]
["bitfinex","BTCUSD",1735801514331,0.20896,95712.0,95711.0,0.04770047]
["bitfinex","BTCUSD",1735801514536,0.005,95712.0,95711.0,0.14466244]
["bitfinex","BTCUSD",1735801514740,0.012,95712.0,95711.0,0.14466244]
["bitfinex","BTCUSD",1735801515113,0.09394218,95723.0,95722.0,0.14516197]
["bitfinex","BTCUSD",1735801515522,0.09394218,95723.0,95722.0,0.14416197]
["bitfinex","BTCUSD",1735801516105,0.09394218,95725.0,95724.0,0.01106197]
["bitfinex","BTCUSD",1735801516726,0.09394218,95725.0,95724.0,0.09296197]
["bitfinex","BTCUSD",1735801517130,0.1500854,95729.0,95724.0,0.09296197]
["bitfinex","BTCUSD",1735801517853,0.1500854,95729.0,95728.0,0.01006197]
["bitfinex","BTCUSD",1735801518616,8.54e-05,95729.0,95728.0,0.01006197]
["bitfinex","BTCUSD",1735801519542,8.54e-05,95729.0,95728.0,0.01406197]
["bitfinex","BTCUSD",1735801523374,8.54e-05,95729.0,95728.0,0.01206197]
["bitfinex","BTCUSD",1735801524125,8.54e-05,95729.0,95728.0,0.01306197]
["bitfinex","BTCUSD",1735801524647,8.53e-05,95742.0,95741.0,0.01006197]
["bitfinex","BTCUSD",1735801524796,8.53e-05,95742.0,95741.0,0.13346197]
["bitfinex","BTCUSD",1735801526256,0.0010853,95742.0,95741.0,0.13646197]
["bitfinex","BTCUSD",1735801526618,0.0010853,95742.0,95741.0,0.13346197]
["bitfinex","BTCUSD",1735801526619,8.53e-05,95742.0,95741.0,0.13346197]
["bitfinex","BTCUSD",1735801526842,8.53e-05,95742.0,95741.0,0.13546197]
["bitfinex","BTCUSD",1735801527044,0.00013454,95742.0,95741.0,0.13646197]
["bitfinex","BTCUSD",1735801527442,0.00013454,95742.0,95741.0,0.13546197]
["bitfinex","BTCUSD",1735801527850,0.00013454,95742.0,95741.0,0.13646197]
["bitfinex","BTCUSD",1735801528448,0.00013454,95742.0,95741.0,0.13546197]
["bitfinex","BTCUSD",1735801528656,0.00013454,95742.0,95741.0,0.13346197]
["bitfinex","BTCUSD",1735801528871,0.00013454,95742.0,95741.0,0.13446197]
["bitfinex","BTCUSD",1735801529140,0.00013454,95742.0,95741.0,0.13546197]
["bitfinex","BTCUSD",1735801529714,0.00013454,95742.0,95741.0,0.13446197]
["bitfinex","BTCUSD",1735801530121,0.00113454,95742.0,95741.0,0.13646197]
["bitfinex","BTCUSD",1735801530527,0.00113454,95742.0,95741.0,0.24244829]
["bitfinex","BTCUSD",1735801531049,0.208849,95763.0,95762.0,0.05866197]
["bitfinex","BTCUSD",1735801531257,0.208849,95763.0,95762.0,0.13586197]
["bitfinex","BTCUSD",1735801531258,0.3588983,95763.0,95762.0,0.13586197]
["bitfinex","BTCUSD",1735801532263,0.3638983,95763.0,95762.0,0.13586197]
["bitfinex","BTCUSD",1735801532993,0.3588983,95763.0,95762.0,0.13586197]
["bitfinex","BTCUSD",1735801533364,0.1530493,95763.0,95762.0,0.13586197]
["bitfinex","BTCUSD",1735801534387,0.1550493,95763.0,95762.0,0.13586197]
["bitfinex","BTCUSD",1735801534830,0.1530493,95763.0,95762.0,0.13586197]
["bitfinex","BTCUSD",1735801534978,0.1510493,95763.0,95762.0,0.13586197]
["bitfinex","BTCUSD",1735801535297,0.1510493,95763.0,95762.0,0.13786197]
["bitfinex","BTCUSD",1735801535668,0.1510493,95763.0,95762.0,0.13586197]
["bitfinex","BTCUSD",1735801535873,0.1510493,95763.0,95762.0,0.13786197]
["bitfinex","BTCUSD",1735801536256,0.1510493,95763.0,95762.0,0.13586197]
["bitfinex","BTCUSD",1735801536573,0.1510493,95763.0,95762.0,0.13786197]
["bitfinex","BTCUSD",1735801537010,0.1500493,95763.0,95762.0,0.13786197]
["bitfinex","BTCUSD",1735801537217,0.1500493,95763.0,95762.0,0.13886197]
["bitfinex","BTCUSD",1735801537794,0.1500493,95763.0,95762.0,0.13786197]
["bitfinex","BTCUSD",1735801537990,0.1500493,95763.0,95762.0,0.13886197]
["bitfinex","BTCUSD",1735801540916,0.1501346,95763.0,95762.0,0.13886197]
["bitfinex","BTCUSD",1735801543605,0.1501346,95763.0,95762.0,0.1288]
["bitfinex","BTCUSD",1735801543849,0.1501346,95763.0,95762.0,0.003]
["bitfinex","BTCUSD",1735801544655,0.1501346,95763.0,95762.0,0.002]
["bitfinex","BTCUSD",1735801545194,0.1501346,95763.0,95757.0,0.01006197]
["bitfinex","BTCUSD",1735801545195,0.567702,95762.0,95757.0,0.01006197]
["bitfinex","BTCUSD",1735801546651,0.569702,95762.0,95757.0,0.01006197]
["bitfinex","BTCUSD",1735801548479,0.571702,95762.0,95757.0,0.01006197]
["bitfinex","BTCUSD",1735801552508,0.567702,95762.0,95757.0,0.01006197]
["bitfinex","BTCUSD",1735801552716,0.568702,95762.0,95757.0,0.01006197]
["bitfinex","BTCUSD",1735801552916,0.5687873,95762.0,95757.0,0.01006197]
["bitfinex","BTCUSD",1735801561459,0.5687873,95762.0,95746.0,0.01006197]
["bitfinex","BTCUSD",1735801561460,0.208864,95756.0,95746.0,0.01006197]
["bitfinex","BTCUSD",1735801561604,0.208864,95756.0,95745.0,0.0487]
["bitfinex","BTCUSD",1735801561605,0.208866,95755.0,95752.0,0.01006197]
["bitfinex","BTCUSD",1735801562028,0.417732,95755.0,95752.0,0.01006197]
["bitfinex","BTCUSD",1735801563455,0.417732,95755.0,95752.0,0.01206197]
["bitfinex","BTCUSD",1735801564070,0.417732,95755.0,95752.0,0.01306197]
["bitfinex","BTCUSD",1735801564319,0.417732,95755.0,95752.0,0.01106197]
["bitfinex","BTCUSD",1735801564658,0.417732,95755.0,95752.0,0.01206197]
["bitfinex","BTCUSD",1735801565213,0.417732,95755.0,95752.0,0.01106197]
["bitfinex","BTCUSD",1735801565411,0.208866,95755.0,95752.0,0.01106197]
["bitfinex","BTCUSD",1735801565619,0.20784886,95755.0,95752.0,0.01106197]
["bitfinex","BTCUSD",1735801565985,0.20784886,95755.0,95752.0,0.01206197]
["bitfinex","BTCUSD",1735801566183,0.20784886,95755.0,95752.0,0.01106197]
["bitfinex","BTCUSD",1735801566404,0.4162708,95755.0,95752.0,0.01006197]
["bitfinex","BTCUSD",1735801566611,0.41514695,95755.0,95752.0,0.01106197]
["bitfinex","BTCUSD",1735801566811,0.41480232,95755.0,95752.0,0.01106197]
["bitfinex","BTCUSD",1735801567219,0.41480232,95755.0,95752.0,0.01306197]
["bitfinex","BTCUSD",1735801568288,0.41480232,95755.0,95752.0,0.01206197]
["bitfinex","BTCUSD",1735801568612,0.41480232,95755.0,95752.0,0.01306197]
["bitfinex","BTCUSD",1735801571272,0.20593632,95755.0,95752.0,0.01306197]
["bitfinex","BTCUSD",1735801571618,0.41480232,95755.0,95752.0,0.01306197]
["bitfinex","BTCUSD",1735801571819,0.35887,95753.0,95752.0,0.01306197]
["bitfinex","BTCUSD",1735801572624,0.35887,95753.0,95752.0,0.01206197]
["bitfinex","BTCUSD",1735801573051,0.35887,95753.0,95752.0,0.01006197]
["bitfinex","BTCUSD",1735801574738,0.45303671,95753.0,95752.0,0.01006197]
["bitfinex","BTCUSD",1735801574963,0.45503671,95753.0,95752.0,0.01006197]
["bitfinex","BTCUSD",1735801575757,0.45503671,95753.0,95752.0,0.08556197]
["bitfinex","BTCUSD",1735801575758,0.36087,95753.0,95752.0,0.08556197]
["bitfinex","BTCUSD",1735801576169,0.152,95753.0,95752.0,0.13106197]
["bitfinex","BTCUSD",1735801576389,0.152,95753.0,95752.0,0.13206197]
["bitfinex","BTCUSD",1735801576587,0.15,95753.0,95752.0,0.13206197]
["bitfinex","BTCUSD",1735801576710,0.151,95753.0,95752.0,0.13206197]
["bitfinex","BTCUSD",1735801577491,0.151,95753.0,95752.0,0.13606197]
["bitfinex","BTCUSD",1735801577651,0.15,95753.0,95752.0,0.13106197]
["bitfinex","BTCUSD",1735801577864,0.15,95753.0,95752.0,0.13806197]
["bitfinex","BTCUSD",1735801578062,8.53e-05,95755.0,95754.0,0.13106197]
["bitfinex","BTCUSD",1735801578271,0.09417644,95761.0,95760.0,0.33991697]
["bitfinex","BTCUSD",1735801578448,0.09417644,95761.0,95760.0,0.44390329]
["bitfinex","BTCUSD",1735801578654,0.09431104,95763.0,95761.0,0.12126861]
["bitfinex","BTCUSD",1735801578878,0.09431104,95763.0,95761.0,0.22525493]
["bitfinex","BTCUSD",1735801579499,0.0001346,95763.0,95761.0,0.22525493]
["bitfinex","BTCUSD",1735801579851,0.0001346,95763.0,95761.0,0.22425493]
["bitfinex","BTCUSD",1735801580399,0.0010853,95762.0,95761.0,0.23325493]
["bitfinex","BTCUSD",1735801581079,0.0010853,95762.0,95761.0,0.23725493]
["bitfinex","BTCUSD",1735801582336,0.0010853,95762.0,95761.0,0.75938493]
["bitfinex","BTCUSD",1735801589846,0.0010853,95762.0,95761.0,0.65539861]
["bitfinex","BTCUSD",1735801590633,0.0010853,95762.0,95761.0,0.75938493]
["bitfinex","BTCUSD",1735801593183,8.53e-05,95762.0,95761.0,0.75038493]
["bitfinex","BTCUSD",1735801593519,8.53e-05,95762.0,95761.0,0.74638493]
["bitfinex","BTCUSD",1735801593926,0.0010853,95762.0,95761.0,0.75938493]
["bitfinex","BTCUSD",1735801601033,0.0010853,95762.0,95761.0,0.75955553]
["bitfinex","BTCUSD",1735801602798,8.53e-05,95762.0,95761.0,0.74655553]
["bitfinex","BTCUSD",1735801603116,0.0010853,95762.0,95761.0,0.75955553]
["bitfinex","BTCUSD",1735801603277,0.0010853,95762.0,95761.0,0.75055553]
["bitfinex","BTCUSD",1735801603590,0.0020853,95762.0,95761.0,0.75973853]
["bitfinex","BTCUSD",1735801603790,0.0030853,95762.0,95761.0,0.76673853]
["bitfinex","BTCUSD",1735801604370,0.0030853,95762.0,95761.0,0.86673853]
["bitfinex","BTCUSD",1735801604805,0.0030853,95762.0,95761.0,0.88450894]
["bitfinex","BTCUSD",1735801607047,0.0030853,95762.0,95761.0,0.90750894]
["bitfinex","BTCUSD",1735801607852,0.0030853,95762.0,95761.0,1.00750894]
["bitfinex","BTCUSD",1735801609248,8.53e-05,95762.0,95761.0,0.99150894]
["bitfinex","BTCUSD",1735801609455,8.53e-05,95762.0,95761.0,1.00050894]
["bitfinex","BTCUSD",1735801609671,8.53e-05,95762.0,95761.0,1.00650894]
["bitfinex","BTCUSD",1735801617598,8.53e-05,95762.0,95761.0,0.98873853]
["bitfinex","BTCUSD",1735801619517,8.53e-05,95762.0,95761.0,0.96573853]
["bitfinex","BTCUSD",1735801620395,8.53e-05,95762.0,95761.0,0.86573853]
["bitfinex","BTCUSD",1735801621026,8.53e-05,95762.0,95761.0,0.78351932]
["bitfinex","BTCUSD",1735801621215,8.53e-05,95762.0,95761.0,0.55926439]
["bitfinex","BTCUSD",1735801622156,8.53e-05,95762.0,95761.0,0.55326439]
["bitfinex","BTCUSD",1735801622384,8.53e-05,95762.0,95761.0,0.55526439]
["bitfinex","BTCUSD",1735801622583,8.53e-05,95762.0,95761.0,0.5284836]
["bitfinex","BTCUSD",1735801622758,8.53e-05,95762.0,95761.0,0.5304836]
["bitfinex","BTCUSD",1735801623164,8.53e-05,95762.0,95761.0,0.5324836]
["bitfinex","BTCUSD",1735801626562,0.2089363,95762.0,95761.0,0.5324836]
["bitfinex","BTCUSD",1735801626982,0.2089363,95762.0,95761.0,0.5283006]
["bitfinex","BTCUSD",1735801628136,0.2089363,95762.0,95761.0,0.5263006]
["bitfinex","BTCUSD",1735801628512,0.2089363,95762.0,95761.0,0.5233006]
["bitfinex","BTCUSD",1735801629209,0.2089363,95762.0,95761.0,0.5243006]
["bitfinex","BTCUSD",1735801629617,0.2089363,95762.0,95761.0,0.5233006]
["bitfinex","BTCUSD",1735801630018,0.2089363,95762.0,95761.0,0.5253006]
["bitfinex","BTCUSD",1735801632955,8.53e-05,95762.0,95761.0,0.5253006]
["bitfinex","BTCUSD",1735801633164,8.53e-05,95762.0,95761.0,0.6074006]
["bitfinex","BTCUSD",1735801634155,8.53e-05,95762.0,95761.0,0.75728692]
["bitfinex","BTCUSD",1735801635262,8.53e-05,95762.0,95761.0,0.75628692]
["bitfinex","BTCUSD",1735801635440,8.53e-05,95762.0,95761.0,0.76128692]
["bitfinex","BTCUSD",1735801635842,8.53e-05,95762.0,95761.0,0.75928692]
["bitfinex","BTCUSD",1735801636029,8.53e-05,95762.0,95761.0,0.75428692]
["bitfinex","BTCUSD",1735801636228,8.53e-05,95762.0,95761.0,0.76828692]
["bitfinex","BTCUSD",1735801636431,8.53e-05,95762.0,95761.0,0.75928692]
["bitfinex","BTCUSD",1735801636887,8.53e-05,95762.0,95761.0,0.76828692]
["bitfinex","BTCUSD",1735801638557,8.53e-05,95762.0,95761.0,0.5822006]
["bitfinex","BTCUSD",1735801638762,8.53e-05,95762.0,95761.0,0.5363006]
["bitfinex","BTCUSD",1735801639594,8.53e-05,95762.0,95761.0,0.5223006]
["bitfinex","BTCUSD",1735801640052,8.53e-05,95762.0,95761.0,0.5273006]
["bitfinex","BTCUSD",1735801640253,8.53e-05,95762.0,95761.0,0.5243006]
["bitfinex","BTCUSD",1735801640763,8.53e-05,95762.0,95761.0,0.5283006]
["bitfinex","BTCUSD",1735801640898,8.53e-05,95762.0,95761.0,0.5243006]
["bitfinex","BTCUSD",1735801641357,8.53e-05,95762.0,95761.0,0.5223006]
["bitfinex","BTCUSD",1735801641525,8.53e-05,95762.0,95761.0,0.5243006]
["bitfinex","BTCUSD",1735801643130,8.53e-05,95762.0,95761.0,0.5263006]
["bitfinex","BTCUSD",1735801643497,8.53e-05,95762.0,95761.0,0.5303006]
["bitfinex","BTCUSD",1735801661010,8.53e-05,95762.0,95761.0,0.63428692]
["bitfinex","BTCUSD",1735801661214,8.53e-05,95762.0,95761.0,0.71218692]
["bitfinex","BTCUSD",1735801661913,8.53e-05,95762.0,95761.0,0.75798692]
["bitfinex","BTCUSD",1735801662118,8.53e-05,95762.0,95761.0,0.80422528]
["bitfinex","BTCUSD",1735801662344,8.53e-05,95762.0,95761.0,0.80795306]
["bitfinex","BTCUSD",1735801662901,8.53e-05,95762.0,95761.0,0.80195306]
["bitfinex","BTCUSD",1735801663289,8.53e-05,95762.0,95761.0,0.81691673]
["bitfinex","BTCUSD",1735801663458,8.53e-05,95762.0,95761.0,0.80791673]
["bitfinex","BTCUSD",1735801663658,8.53e-05,95762.0,95761.0,0.80895306]
["bitfinex","BTCUSD",1735801663865,8.53e-05,95762.0,95761.0,0.81395306]
["bitfinex","BTCUSD",1735801664453,8.53e-05,95762.0,95761.0,0.80895306]
["bitfinex","BTCUSD",1735801664727,8.53e-05,95762.0,95761.0,0.81495306]
["bitfinex","BTCUSD",1735801664927,8.53e-05,95762.0,95761.0,0.80595306]
["bitfinex","BTCUSD",1735801665137,8.53e-05,95762.0,95761.0,0.79995306]
["bitfinex","BTCUSD",1735801665342,8.53e-05,95762.0,95761.0,0.80895306]
["bitfinex","BTCUSD",1735801665511,8.53e-05,95762.0,95761.0,0.81495306]
["bitfinex","BTCUSD",1735801668100,8.53e-05,95762.0,95761.0,0.7864986]
["bitfinex","BTCUSD",1735801676763,8.53e-05,95762.0,95761.0,0.8864986]
["bitfinex","BTCUSD",1735801676964,8.53e-05,95762.0,95761.0,0.9094986]
["bitfinex","BTCUSD",1735801677464,8.53e-05,95762.0,95761.0,0.91545749]
["bitfinex","BTCUSD",1735801677661,8.53e-05,95762.0,95761.0,0.94387923]
["bitfinex","BTCUSD",1735801678395,8.53e-05,95769.0,95768.0,0.437238]
["bitfinex","BTCUSD",1735801678601,8.53e-05,95769.0,95768.0,1.18632432]
["bitfinex","BTCUSD",1735801678857,8.53e-05,95769.0,95768.0,1.24221663]
["bitfinex","BTCUSD",1735801679386,8.53e-05,95769.0,95768.0,1.25470241]
["bitfinex","BTCUSD",1735801680029,8.53e-05,95769.0,95768.0,1.63570783]
["bitfinex","BTCUSD",1735801680350,8.53e-05,95769.0,95768.0,1.64270783]
["bitfinex","BTCUSD",1735801680753,8.53e-05,95769.0,95768.0,1.63570783]
["bitfinex","BTCUSD",1735801681359,8.53e-05,95769.0,95768.0,1.62322205]
["bitfinex","BTCUSD",1735801681565,8.53e-05,95769.0,95768.0,1.43047879]
["bitfinex","BTCUSD",1735801682131,8.53e-05,95769.0,95768.0,1.43847879]
["bitfinex","BTCUSD",1735801682484,8.53e-05,95769.0,95768.0,1.30717948]
["bitfinex","BTCUSD",1735801682684,8.53e-05,95769.0,95768.0,1.29917948]
["bitfinex","BTCUSD",1735801682887,8.53e-05,95769.0,95768.0,1.30717948]
["bitfinex","BTCUSD",1735801683092,8.53e-05,95769.0,95768.0,1.29817948]
["bitfinex","BTCUSD",1735801683236,8.53e-05,95769.0,95768.0,1.30717948]
["bitfinex","BTCUSD",1735801683642,8.53e-05,95769.0,95768.0,1.40066958]
["bitfinex","BTCUSD",1735801684292,8.53e-05,95769.0,95768.0,1.30717948]
["bitfinex","BTCUSD",1735801686666,0.00058067,95803.0,95770.0,0.4784]
["bitfinex","BTCUSD",1735801686943,0.00058067,95804.0,95770.0,1.12746632]
["bitfinex","BTCUSD",1735801687141,0.00058067,95804.0,95770.0,1.20106792]
["bitfinex","BTCUSD",1735801687347,0.00058067,95804.0,95788.0,0.537194]
["bitfinex","BTCUSD",1735801687498,1.264e-05,95790.0,95789.0,0.3284]
["bitfinex","BTCUSD",1735801687700,1.264e-05,95790.0,95789.0,0.43238632]
["bitfinex","BTCUSD",1735801687908,1.264e-05,95790.0,95789.0,0.95436632]
["bitfinex","BTCUSD",1735801688108,1.264e-05,95790.0,95789.0,1.03606515]
["bitfinex","BTCUSD",1735801688318,1.264e-05,95790.0,95789.0,1.04202404]
["bitfinex","BTCUSD",1735801688525,1.264e-05,95790.0,95789.0,1.06875182]
["bitfinex","BTCUSD",1735801688944,1.264e-05,95790.0,95789.0,1.03325863]
["bitfinex","BTCUSD",1735801689155,6.194e-05,95790.0,95789.0,1.04225863]
["bitfinex","BTCUSD",1735801689347,6.194e-05,95790.0,95789.0,1.06875182]
["bitfinex","BTCUSD",1735801689519,6.194e-05,95790.0,95789.0,1.08122148]
["bitfinex","BTCUSD",1735801689737,6.194e-05,95790.0,95789.0,1.09022148]
["bitfinex","BTCUSD",1735801689928,6.194e-05,95790.0,95789.0,1.08122148]
["bitfinex","BTCUSD",1735801690353,6.194e-05,95790.0,95789.0,1.08922148]
["bitfinex","BTCUSD",1735801690946,6.194e-05,95790.0,95789.0,1.07675182]
["bitfinex","BTCUSD",1735801692038,6.194e-05,95790.0,95789.0,1.48994879]
["bitfinex","BTCUSD",1735801692629,6.194e-05,95790.0,95789.0,1.63994879]
["bitfinex","BTCUSD",1735801693362,6.194e-05,95790.0,95789.0,1.75014879]
["bitfinex","BTCUSD",1735801694348,6.194e-05,95790.0,95789.0,1.77051026]
["bitfinex","BTCUSD",1735801694980,6.194e-05,95790.0,95789.0,1.74214879]
["bitfinex","BTCUSD",1735801695678,6.194e-05,95790.0,95789.0,1.73314879]
["bitfinex","BTCUSD",1735801695876,6.194e-05,95790.0,95789.0,1.74214879]
["bitfinex","BTCUSD",1735801696278,6.194e-05,95790.0,95789.0,1.75114879]
["bitfinex","BTCUSD",1735801696678,6.194e-05,95790.0,95789.0,1.73314879]
["bitfinex","BTCUSD",1735801697266,6.194e-05,95790.0,95789.0,1.75114879]
["bitfinex","BTCUSD",1735801697711,6.194e-05,95790.0,95789.0,1.74214879]
["bitfinex","BTCUSD",1735801698023,6.194e-05,95790.0,95789.0,1.75114879]
["bitfinex","BTCUSD",1735801698227,6.194e-05,95790.0,95789.0,1.74214879]
["bitfinex","BTCUSD",1735801698610,6.194e-05,95790.0,95789.0,1.75114879]
["bitfinex","BTCUSD",1735801698809,6.194e-05,95790.0,95789.0,1.77951026]
["bitfinex","BTCUSD",1735801699329,6.194e-05,95790.0,95789.0,1.78297992]
["bitfinex","BTCUSD",1735801699853,6.194e-05,95790.0,95789.0,1.76361845]
["bitfinex","BTCUSD",1735801700366,6.194e-05,95790.0,95789.0,1.76106145]
["bitfinex","BTCUSD",1735801700517,6.194e-05,95790.0,95789.0,1.77006145]
["bitfinex","BTCUSD",1735801700720,6.194e-05,95790.0,95789.0,1.77782157]
["bitfinex","BTCUSD",1735801701264,6.194e-05,95790.0,95789.0,1.82270157]
["bitfinex","BTCUSD",1735801701471,6.194e-05,95790.0,95789.0,1.76882157]
["bitfinex","BTCUSD",1735801701673,6.194e-05,95790.0,95789.0,1.77782157]
["bitfinex","BTCUSD",1735801701812,6.194e-05,95790.0,95789.0,1.76882157]
["bitfinex","BTCUSD",1735801702265,6.194e-05,95790.0,95789.0,1.77782157]
["bitfinex","BTCUSD",1735801702515,6.194e-05,95790.0,95789.0,1.76882157]
["bitfinex","BTCUSD",1735801702724,6.194e-05,95790.0,95789.0,1.75982157]
["bitfinex","BTCUSD",1735801703045,6.194e-05,95790.0,95789.0,1.76882157]
["bitfinex","BTCUSD",1735801703246,8.53e-05,95806.0,95800.0,0.4769]
["bitfinex","BTCUSD",1735801703418,0.0069368,95801.0,95800.0,0.81265432]
["bitfinex","BTCUSD",1735801703599,0.0069368,95801.0,95800.0,1.33457432]
["bitfinex","BTCUSD",1735801703805,8.53e-05,95806.0,95805.0,0.308757]
["bitfinex","BTCUSD",1735801704010,0.00013456,95806.0,95805.0,0.41274332]
["bitfinex","BTCUSD",1735801704210,0.00013456,95806.0,95805.0,0.93463332]
["bitfinex","BTCUSD",1735801704407,0.00013456,95806.0,95805.0,1.01633215]
["bitfinex","BTCUSD",1735801704781,0.00013456,95806.0,95805.0,1.02782005]
["bitfinex","BTCUSD",1735801705119,0.00013456,95806.0,95805.0,1.03682005]
["bitfinex","BTCUSD",1735801705319,0.00013456,95806.0,95805.0,1.04275177]
["bitfinex","BTCUSD",1735801705562,0.00013456,95806.0,95805.0,1.03375177]
["bitfinex","BTCUSD",1735801705737,0.00013456,95806.0,95805.0,1.00725858]
["bitfinex","BTCUSD",1735801706142,0.00013456,95806.0,95805.0,1.01525858]
["bitfinex","BTCUSD",1735801706730,0.00013456,95806.0,95805.0,6.00725858]
["bitfinex","BTCUSD",1735801706907,0.00013456,95806.0,95805.0,6.01525858]
["bitfinex","BTCUSD",1735801711042,0.00013456,95806.0,95805.0,5.70650158]
["bitfinex","BTCUSD",1735801711540,0.00013456,95806.0,95805.0,5.69874146]
["bitfinex","BTCUSD",1735801711727,0.00013456,95806.0,95805.0,5.664388]
["bitfinex","BTCUSD",1735801711931,0.00013456,95806.0,95805.0,5.655388]
["bitfinex","BTCUSD",1735801712653,0.00013456,95806.0,95805.0,5.62987632]
["bitfinex","BTCUSD",1735801713345,0.00013456,95806.0,95805.0,5.62587632]
["bitfinex","BTCUSD",1735801713552,0.00013456,95806.0,95805.0,5.62987632]
["bitfinex","BTCUSD",1735801714159,0.00013456,95806.0,95805.0,5.64760667]
["bitfinex","BTCUSD",1735801714718,0.00013456,95806.0,95805.0,5.65660667]
["bitfinex","BTCUSD",1735801714850,0.00013456,95806.0,95805.0,5.64760667]
["bitfinex","BTCUSD",1735801715323,0.00013456,95806.0,95805.0,5.65660667]
["bitfinex","BTCUSD",1735801721067,0.00013456,95806.0,95805.0,5.63887632]
["bitfinex","BTCUSD",1735801722523,4.173e-05,95809.0,95805.0,5.63887632]
["bitfinex","BTCUSD",1735801722726,4.173e-05,95809.0,95806.0,0.10398632]
["bitfinex","BTCUSD",1735801722900,4.173e-05,95809.0,95806.0,0.62587632]
["bitfinex","BTCUSD",1735801725564,4.173e-05,95809.0,95806.0,0.63887632]
["bitfinex","BTCUSD",1735801727076,4.173e-05,95809.0,95806.0,5.63887632]
["bitfinex","BTCUSD",1735801727277,4.173e-05,95809.0,95806.0,6.05638532]
["bitfinex","BTCUSD",1735801727499,4.173e-05,95809.0,95807.0,0.1]
["bitfinex","BTCUSD",1735801727684,4.173e-05,95809.0,95808.0,0.53643632]
["bitfinex","BTCUSD",1735801728145,4.173e-05,95809.0,95808.0,1.05831632]
["bitfinex","BTCUSD",1735801728338,4.173e-05,95809.0,95808.0,1.06203422]
["bitfinex","BTCUSD",1735801728536,4.173e-05,95809.0,95808.0,1.10814099]
["bitfinex","BTCUSD",1735801728756,4.173e-05,95809.0,95808.0,1.12839106]
["bitfinex","BTCUSD",1735801729102,4.173e-05,95809.0,95808.0,1.14333976]
["bitfinex","BTCUSD",1735801729448,4.173e-05,95809.0,95808.0,1.14133976]
["bitfinex","BTCUSD",1735801729638,4.173e-05,95809.0,95808.0,1.15033976]
["bitfinex","BTCUSD",1735801730055,4.173e-05,95809.0,95808.0,1.14333976]
["bitfinex","BTCUSD",1735801730897,4.173e-05,95809.0,95808.0,1.13433976]
["bitfinex","BTCUSD",1735801731324,4.173e-05,95809.0,95808.0,1.15033976]
["bitfinex","BTCUSD",1735801731988,0.00012703,95809.0,95808.0,1.15033976]
["bitfinex","BTCUSD",1735801732448,0.00012703,95809.0,95808.0,1.24355539]
["bitfinex","BTCUSD",1735801732913,0.00012703,95809.0,95808.0,6.24355539]
["bitfinex","BTCUSD",1735801733292,0.00012703,95809.0,95808.0,6.29039743]
["bitfinex","BTCUSD",1735801734554,0.00012703,95809.0,95808.0,6.49527285]
["bitfinex","BTCUSD",1735801736449,0.00012703,95809.0,95808.0,6.63542333]
["bitfinex","BTCUSD",1735801736655,0.00012703,95809.0,95808.0,6.65842333]
["bitfinex","BTCUSD",1735801737076,0.00012703,95809.0,95808.0,6.31349024]
["bitfinex","BTCUSD",1735801737892,0.00012703,95809.0,95808.0,6.17333976]
["bitfinex","BTCUSD",1735801738089,0.00012703,95809.0,95808.0,6.32333976]
["bitfinex","BTCUSD",1735801738289,0.00012703,95809.0,95808.0,6.42333976]
["bitfinex","BTCUSD",1735801739246,0.00012703,95809.0,95808.0,6.76820051]
["bitfinex","BTCUSD",1735801742644,0.00012703,95809.0,95808.0,6.94374304]
["bitfinex","BTCUSD",1735801744762,0.00012703,95809.0,95808.0,7.34794001]
["bitfinex","BTCUSD",1735801745016,0.00012703,95809.0,95808.0,7.2078266]
["bitfinex","BTCUSD",1735801746991,0.00012703,95809.0,95808.0,7.34789579]
["bitfinex","BTCUSD",1735801750019,0.00012703,95809.0,95808.0,7.00303504]
["bitfinex","BTCUSD",1735801751314,0.00012703,95809.0,95808.0,7.04970941]
["bitfinex","BTCUSD",1735801752453,0.00012703,95809.0,95808.0,7.39436273]
["bitfinex","BTCUSD",1735801753782,0.00012703,95809.0,95808.0,7.35893361]
["bitfinex","BTCUSD",1735801753988,0.00012703,95809.0,95808.0,7.17219005]
["bitfinex","BTCUSD",1735801754186,7e-05,95832.0,95820.0,0.660724]
["bitfinex","BTCUSD",1735801754388,7e-05,95832.0,95820.0,1.28652032]
["bitfinex","BTCUSD",1735801754639,7e-05,95832.0,95820.0,1.29618692]
["bitfinex","BTCUSD",1735801755120,7e-05,95832.0,95820.0,1.31643699]
["bitfinex","BTCUSD",1735801755305,7e-05,95832.0,95820.0,1.34663831]
["bitfinex","BTCUSD",1735801755502,7e-05,95832.0,95820.0,1.37501179]
["bitfinex","BTCUSD",1735801755932,7e-05,95832.0,95820.0,1.38901179]
["bitfinex","BTCUSD",1735801756312,7e-05,95832.0,95820.0,1.43661179]
["bitfinex","BTCUSD",1735801756716,7e-05,95832.0,95820.0,1.46498653]
["bitfinex","BTCUSD",1735801757324,7e-05,95832.0,95820.0,1.43661179]
["bitfinex","BTCUSD",1735801759208,7e-05,95832.0,95820.0,6.43661179]
["bitfinex","BTCUSD",1735801760694,7e-05,95832.0,95820.0,6.40114376]
["bitfinex","BTCUSD",1735801763504,7e-05,95832.0,95820.0,6.32214376]
["bitfinex","BTCUSD",1735801764508,7e-05,95832.0,95820.0,6.31714376]
["bitfinex","BTCUSD",1735801764879,7e-05,95832.0,95820.0,6.30814376]
["bitfinex","BTCUSD",1735801765084,0.0812,95831.0,95820.0,6.26054376]
["bitfinex","BTCUSD",1735801765265,0.0812,95831.0,95820.0,6.27554376]
["bitfinex","BTCUSD",1735801768600,7e-05,95832.0,95820.0,6.17554376]
["bitfinex","BTCUSD",1735801772192,7e-05,95832.0,95820.0,6.26887467]
["bitfinex","BTCUSD",1735801774114,7e-05,95832.0,95820.0,6.66088273]
["bitfinex","BTCUSD",1735801774754,7e-05,95832.0,95820.0,6.31554013]
["bitfinex","BTCUSD",1735801775862,7e-05,95832.0,95820.0,6.17554376]
["bitfinex","BTCUSD",1735801779810,7e-05,95832.0,95820.0,6.31554013]
["bitfinex","BTCUSD",1735801780739,7e-05,95832.0,95820.0,6.66099016]
["bitfinex","BTCUSD",1735801783873,7e-05,95832.0,95820.0,6.52099379]
["bitfinex","BTCUSD",1735801784809,7e-05,95832.0,95820.0,6.17554376]
["bitfinex","BTCUSD",1735801785472,7e-05,95832.0,95820.0,6.31594708]
["bitfinex","BTCUSD",1735801786161,7e-05,95832.0,95820.0,6.35775508]
["bitfinex","BTCUSD",1735801786336,7e-05,95832.0,95820.0,6.56287652]
["bitfinex","BTCUSD",1735801792131,7e-05,95832.0,95820.0,6.74953835]
["bitfinex","BTCUSD",1735801793209,7e-05,95832.0,95820.0,6.74358965]
["bitfinex","BTCUSD",1735801793466,7e-05,95832.0,95820.0,6.73987175]
["bitfinex","BTCUSD",1735801793911,7e-05,95832.0,95820.0,6.56289448]
["bitfinex","BTCUSD",1735801795930,7e-05,95832.0,95820.0,6.59845081]
["bitfinex","BTCUSD",1735801796148,7e-05,95832.0,95820.0,6.5924908]
["bitfinex","BTCUSD",1735801797398,7e-05,95832.0,95820.0,6.55693447]
["bitfinex","BTCUSD",1735801797601,7e-05,95832.0,95820.0,6.69737741]
["bitfinex","BTCUSD",1735801799849,7e-05,95832.0,95820.0,6.77777741]
["bitfinex","BTCUSD",1735801800068,7e-05,95832.0,95820.0,6.63733447]
["bitfinex","BTCUSD",1735801801477,7e-05,95832.0,95820.0,6.68603447]
["bitfinex","BTCUSD",1735801803685,7e-05,95832.0,95820.0,6.9194807]
["bitfinex","BTCUSD",1735801804178,7e-05,95832.0,95820.0,6.89550608]
["bitfinex","BTCUSD",1735801804430,7e-05,95832.0,95820.0,6.84939931]
["bitfinex","BTCUSD",1735801804922,7e-05,95832.0,95820.0,6.61595308]
["bitfinex","BTCUSD",1735801805249,7e-05,95832.0,95820.0,6.65405292]
["bitfinex","BTCUSD",1735801805466,7e-05,95832.0,95820.0,6.68251345]
["bitfinex","BTCUSD",1735801805668,7e-05,95832.0,95820.0,6.68624272]
["bitfinex","BTCUSD",1735801806814,7e-05,95832.0,95820.0,6.70924272]
["bitfinex","BTCUSD",1735801810549,7e-05,95832.0,95820.0,6.84179004]
["bitfinex","BTCUSD",1735801811099,7e-05,95832.0,95820.0,6.79554181]
["bitfinex","BTCUSD",1735801811325,7e-05,95832.0,95820.0,6.84177801]
["bitfinex","BTCUSD",1735801812028,7e-05,95832.0,95820.0,7.32617871]
["bitfinex","BTCUSD",1735801813540,7e-05,95832.0,95820.0,7.60734705]
["bitfinex","BTCUSD",1735801813746,7e-05,95832.0,95820.0,7.55179973]
["bitfinex","BTCUSD",1735801814498,7e-05,95832.0,95820.0,6.30713069]
["bitfinex","BTCUSD",1735801814902,7e-05,95832.0,95820.0,6.27867756]
["bitfinex","BTCUSD",1735801815114,7e-05,95832.0,95820.0,6.26617778]
["bitfinex","BTCUSD",1735801815977,7e-05,95832.0,95820.0,5.92065302]
["bitfinex","BTCUSD",1735801816771,7e-05,95832.0,95820.0,5.94910247]
["bitfinex","BTCUSD",1735801816971,7e-05,95832.0,95820.0,6.32840247]
["bitfinex","BTCUSD",1735801817277,7e-05,95832.0,95820.0,6.42840247]
["bitfinex","BTCUSD",1735801817840,7e-05,95832.0,95820.0,6.47342323]
["bitfinex","BTCUSD",1735801818031,7e-05,95832.0,95820.0,6.56718469]
["bitfinex","BTCUSD",1735801818441,7e-05,95832.0,95820.0,6.58963466]
["bitfinex","BTCUSD",1735801818642,7e-05,95832.0,95820.0,7.60404451]
["bitfinex","BTCUSD",1735801818851,7e-05,95832.0,95820.0,7.58459454]
["bitfinex","BTCUSD",1735801819050,7e-05,95832.0,95820.0,7.57859454]
["bitfinex","BTCUSD",1735801819259,7e-05,95832.0,95820.0,7.56959454]
["bitfinex","BTCUSD",1735801819456,7e-05,95832.0,95820.0,7.57859454]
["bitfinex","BTCUSD",1735801819662,7e-05,95832.0,95820.0,7.2974262]
["bitfinex","BTCUSD",1735801819890,7e-05,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735801820088,7e-05,95832.0,95831.0,0.31268632]
["bitfinex","BTCUSD",1735801820290,7e-05,95832.0,95831.0,0.83816559]
["bitfinex","BTCUSD",1735801820642,7e-05,95832.0,95831.0,0.85846919]
["bitfinex","BTCUSD",1735801821051,7e-05,95832.0,95831.0,0.91370171]
["bitfinex","BTCUSD",1735801821648,7e-05,95832.0,95831.0,0.92070171]
["bitfinex","BTCUSD",1735801821933,7e-05,95832.0,95831.0,1.45388882]
["bitfinex","BTCUSD",1735801823067,7e-05,95832.0,95831.0,1.26653628]
["bitfinex","BTCUSD",1735801824481,7e-05,95832.0,95831.0,6.26653628]
["bitfinex","BTCUSD",1735801826281,0.0001553,95832.0,95831.0,6.26653628]
["bitfinex","BTCUSD",1735801827165,0.0001553,95832.0,95831.0,6.56523628]
["bitfinex","BTCUSD",1735801827827,0.0001553,95832.0,95831.0,6.70569698]
["bitfinex","BTCUSD",1735801828817,0.0001553,95832.0,95831.0,6.75258882]
["bitfinex","BTCUSD",1735801830330,0.0001553,95832.0,95831.0,6.79942696]
["bitfinex","BTCUSD",1735801831049,0.0001553,95832.0,95831.0,6.56523628]
["bitfinex","BTCUSD",1735801833902,0.0001553,95832.0,95831.0,6.75240679]
["bitfinex","BTCUSD",1735801840124,0.0001553,95832.0,95831.0,6.56523628]
["bitfinex","BTCUSD",1735801840776,3.268e-05,95858.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735801840930,0.07615185,95860.0,95848.0,0.10398632]
["bitfinex","BTCUSD",1735801841133,0.00014786,95858.0,95848.0,0.62564632]
["bitfinex","BTCUSD",1735801841337,0.00014786,95858.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735801841537,0.07584379,95860.0,95850.0,0.10398632]
["bitfinex","BTCUSD",1735801841940,0.07584379,95860.0,95850.0,0.62563632]
["bitfinex","BTCUSD",1735801842643,0.07584379,95860.0,95851.0,0.208657]
["bitfinex","BTCUSD",1735801842843,0.07584379,95860.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735801843051,0.07584379,95860.0,95852.0,0.62562632]
["bitfinex","BTCUSD",1735801844348,0.07584379,95860.0,95852.0,0.62762632]
["bitfinex","BTCUSD",1735801844775,0.07584379,95860.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735801844974,0.07584379,95860.0,95854.0,0.10398632]
["bitfinex","BTCUSD",1735801845174,0.07584379,95860.0,95854.0,0.62561632]
["bitfinex","BTCUSD",1735801846629,0.07584379,95860.0,95854.0,0.63061632]
["bitfinex","BTCUSD",1735801847213,9.2e-05,95859.0,95854.0,0.63061632]
["bitfinex","BTCUSD",1735801847876,0.208641,95858.0,95854.0,0.63261632]
["bitfinex","BTCUSD",1735801848850,0.208641,95858.0,95854.0,0.63761632]
["bitfinex","BTCUSD",1735801849182,0.208641,95858.0,95854.0,0.62761632]
["bitfinex","BTCUSD",1735801849391,0.208641,95858.0,95854.0,0.63161632]
["bitfinex","BTCUSD",1735801849751,0.208641,95858.0,95854.0,0.63361632]
["bitfinex","BTCUSD",1735801850146,0.208641,95858.0,95854.0,0.63161632]
["bitfinex","BTCUSD",1735801850561,0.208641,95858.0,95854.0,0.63361632]
["bitfinex","BTCUSD",1735801853134,0.208641,95858.0,95854.0,5.63361632]
["bitfinex","BTCUSD",1735801856562,0.20826267,95858.0,95854.0,5.63361632]
["bitfinex","BTCUSD",1735801856963,0.20784765,95858.0,95855.0,0.00041511]
["bitfinex","BTCUSD",1735801857191,0.20784765,95858.0,95855.0,0.62602143]
["bitfinex","BTCUSD",1735801858666,0.20784765,95858.0,95855.0,0.63302143]
["bitfinex","BTCUSD",1735801858870,9.2e-05,95859.0,95856.0,0.10398632]
["bitfinex","BTCUSD",1735801859077,0.20492531,95864.0,95856.0,0.62560632]
["bitfinex","BTCUSD",1735801860070,0.20492531,95864.0,95857.0,0.00041511]
["bitfinex","BTCUSD",1735801860299,0.20492531,95864.0,95858.0,0.10398632]
["bitfinex","BTCUSD",1735801860507,8.53e-05,95865.0,95858.0,0.62558632]
["bitfinex","BTCUSD",1735801861373,0.2087113,95865.0,95858.0,0.62558632]
["bitfinex","BTCUSD",1735801861626,8.53e-05,95865.0,95858.0,0.62558632]
["bitfinex","BTCUSD",1735801862323,8.53e-05,95860.0,95858.0,0.62958632]
["bitfinex","BTCUSD",1735801862935,8.53e-05,95860.0,95858.0,5.62958632]
["bitfinex","BTCUSD",1735801863458,8.53e-05,95860.0,95858.0,5.63058632]
["bitfinex","BTCUSD",1735801863661,8.53e-05,95860.0,95859.0,0.208639]
["bitfinex","BTCUSD",1735801863838,8.53e-05,95860.0,95859.0,0.38892532]
["bitfinex","BTCUSD",1735801863979,8.53e-05,95860.0,95859.0,0.91424003]
["bitfinex","BTCUSD",1735801864384,8.53e-05,95860.0,95859.0,0.93195765]
["bitfinex","BTCUSD",1735801864588,8.53e-05,95860.0,95859.0,0.93976556]
["bitfinex","BTCUSD",1735801865557,8.53e-05,95860.0,95859.0,0.94876556]
["bitfinex","BTCUSD",1735801865791,8.53e-05,95860.0,95859.0,0.94495765]
["bitfinex","BTCUSD",1735801868581,8.53e-05,95860.0,95859.0,5.94495765]
["bitfinex","BTCUSD",1735801870042,8.53e-05,95860.0,95859.0,5.94124294]
["bitfinex","BTCUSD",1735801871243,8.53e-05,95860.0,95859.0,5.92352532]
["bitfinex","BTCUSD",1735801871774,8.53e-05,95860.0,95859.0,5.71488632]
["bitfinex","BTCUSD",1735801871944,8.53e-05,95860.0,95859.0,5.63858632]
["bitfinex","BTCUSD",1735801872302,8.53e-05,95860.0,95859.0,5.5346]
["bitfinex","BTCUSD",1735801877375,8.53e-05,95860.0,95859.0,5.53418516]
["bitfinex","BTCUSD",1735801879896,0.2085183,95862.0,95859.0,5.53418516]
["bitfinex","BTCUSD",1735801881122,0.2085183,95862.0,95859.0,5.52518516]
["bitfinex","BTCUSD",1735801881320,0.2085183,95862.0,95859.0,5.53418516]
["bitfinex","BTCUSD",1735801882221,0.2085183,95862.0,95859.0,5.53018516]
["bitfinex","BTCUSD",1735801882370,8.53e-05,95865.0,95859.0,5.53018516]
["bitfinex","BTCUSD",1735801882708,0.208628,95864.0,95859.0,5.61078516]
["bitfinex","BTCUSD",1735801882873,0.208628,95864.0,95859.0,5.53418516]
["bitfinex","BTCUSD",1735801883400,0.208628,95864.0,95859.0,5.53018516]
["bitfinex","BTCUSD",1735801883576,0.208628,95864.0,95859.0,5.53318516]
["bitfinex","BTCUSD",1735801883961,0.208628,95864.0,95859.0,5.53018516]
["bitfinex","BTCUSD",1735801884155,0.208628,95864.0,95859.0,5.52118516]
["bitfinex","BTCUSD",1735801884618,0.208628,95864.0,95859.0,5.52918516]
["bitfinex","BTCUSD",1735801884823,0.208628,95864.0,95859.0,5.52118516]
["bitfinex","BTCUSD",1735801885138,0.208628,95864.0,95859.0,5.52918516]
["bitfinex","BTCUSD",1735801885669,0.208628,95864.0,95859.0,5.53218516]
["bitfinex","BTCUSD",1735801886870,0.208628,95864.0,95859.0,5.53235576]
["bitfinex","BTCUSD",1735801887278,0.417257,95864.0,95859.0,5.53235576]
["bitfinex","BTCUSD",1735801890202,0.417266,95862.0,95859.0,5.53235576]
["bitfinex","BTCUSD",1735801891462,0.417266,95862.0,95859.0,5.52435576]
["bitfinex","BTCUSD",1735801891688,0.417266,95862.0,95859.0,5.53335576]
["bitfinex","BTCUSD",1735801891931,0.417266,95862.0,95859.0,5.53035576]
["bitfinex","BTCUSD",1735801892328,0.417266,95862.0,95859.0,5.53435576]
["bitfinex","BTCUSD",1735801893551,0.09417644,95860.0,95859.0,5.53435576]
["bitfinex","BTCUSD",1735801894290,0.55819623,95862.0,95859.0,5.53435576]
["bitfinex","BTCUSD",1735801894558,0.55819623,95862.0,95859.0,5.52535576]
["bitfinex","BTCUSD",1735801894759,0.55819623,95862.0,95859.0,5.53435576]
["bitfinex","BTCUSD",1735801894936,0.55819623,95862.0,95859.0,5.53035576]
["bitfinex","BTCUSD",1735801895134,0.55819623,95862.0,95859.0,5.53435576]
["bitfinex","BTCUSD",1735801895722,0.55819623,95862.0,95859.0,5.53035576]
["bitfinex","BTCUSD",1735801895926,0.55819623,95862.0,95859.0,5.53435576]
["bitfinex","BTCUSD",1735801896223,0.09404352,95860.0,95859.0,5.53435576]
["bitfinex","BTCUSD",1735801896570,0.09404352,95860.0,95859.0,5.52535576]
["bitfinex","BTCUSD",1735801896922,0.09404352,95860.0,95859.0,5.53435576]
["bitfinex","BTCUSD",1735801897152,0.09404352,95860.0,95859.0,5.52535576]
["bitfinex","BTCUSD",1735801897712,0.09404352,95860.0,95859.0,5.53435576]
["bitfinex","BTCUSD",1735801898492,0.09404352,95860.0,95859.0,5.53035576]
["bitfinex","BTCUSD",1735801898846,0.09404352,95860.0,95859.0,5.53435576]
["bitfinex","BTCUSD",1735801899371,0.208637,95860.0,95859.0,5.53435576]
["bitfinex","BTCUSD",1735801900945,1.05138364,95860.0,95859.0,5.53435576]
["bitfinex","BTCUSD",1735801901149,1.15479673,95860.0,95859.0,5.51349176]
["bitfinex","BTCUSD",1735801901688,1.05081041,95860.0,95859.0,5.51349176]
["bitfinex","BTCUSD",1735801902094,1.04874503,95860.0,95859.0,5.50949176]
["bitfinex","BTCUSD",1735801902706,1.04874503,95860.0,95859.0,5.50049176]
["bitfinex","BTCUSD",1735801904447,1.14874503,95860.0,95859.0,5.41703576]
["bitfinex","BTCUSD",1735801904656,1.14874503,95860.0,95859.0,5.35838627]
["bitfinex","BTCUSD",1735801904854,1.25273135,95860.0,95859.0,5.30057136]
["bitfinex","BTCUSD",1735801905058,1.25273135,95860.0,95859.0,5.27970736]
["bitfinex","BTCUSD",1735801905256,1.25273135,95860.0,95859.0,5.25884336]
["bitfinex","BTCUSD",1735801906596,1.14874503,95860.0,95859.0,5.25884336]
["bitfinex","BTCUSD",1735801906798,1.38340895,95860.0,95859.0,5.25884336]
["bitfinex","BTCUSD",1735801907004,1.38340895,95860.0,95859.0,5.21711536]
["bitfinex","BTCUSD",1735801907601,1.14874503,95860.0,95859.0,5.17538736]
["bitfinex","BTCUSD",1735801907802,1.14874503,95860.0,95859.0,5.14558572]
["bitfinex","BTCUSD",1735801908001,1.25273135,95860.0,95859.0,5.10385772]
["bitfinex","BTCUSD",1735801908843,0.46262332,95860.0,95859.0,5.10385772]
["bitfinex","BTCUSD",1735801909049,0.208637,95860.0,95859.0,5.18415772]
["bitfinex","BTCUSD",1735801909218,0.208637,95860.0,95859.0,5.18515772]
["bitfinex","BTCUSD",1735801909637,0.34935398,95860.0,95859.0,5.18515772]
["bitfinex","BTCUSD",1735801910019,0.34935398,95860.0,95859.0,5.18415772]
["bitfinex","BTCUSD",1735801911031,0.358637,95860.0,95859.0,5.18415772]
["bitfinex","BTCUSD",1735801911662,0.3587223,95860.0,95859.0,5.18415772]
["bitfinex","BTCUSD",1735801912564,0.3587223,95860.0,95859.0,5.18815772]
["bitfinex","BTCUSD",1735801912785,0.3587223,95860.0,95859.0,5.18515772]
["bitfinex","BTCUSD",1735801913106,0.3587223,95860.0,95859.0,5.18815772]
["bitfinex","BTCUSD",1735801913452,0.3587223,95860.0,95859.0,5.18915772]
["bitfinex","BTCUSD",1735801916423,8.53e-05,95860.0,95859.0,5.18915772]
["bitfinex","BTCUSD",1735801917953,8.53e-05,95860.0,95859.0,5.18815772]
["bitfinex","BTCUSD",1735801918125,8.53e-05,95860.0,95859.0,5.18915772]
["bitfinex","BTCUSD",1735801918492,8.53e-05,95860.0,95859.0,5.18815772]
["bitfinex","BTCUSD",1735801918905,8.53e-05,95860.0,95859.0,5.19015772]
["bitfinex","BTCUSD",1735801919105,8.53e-05,95860.0,95859.0,5.18615772]
["bitfinex","BTCUSD",1735801919408,8.53e-05,95860.0,95859.0,5.19015772]
["bitfinex","BTCUSD",1735801919793,8.53e-05,95860.0,95859.0,5.18615772]
["bitfinex","BTCUSD",1735801920003,0.208635,95861.0,95859.0,5.19215772]
["bitfinex","BTCUSD",1735801920930,0.208635,95861.0,95859.0,5.19015772]
["bitfinex","BTCUSD",1735801921101,0.208635,95861.0,95859.0,5.10985772]
["bitfinex","BTCUSD",1735801921317,0.208635,95861.0,95859.0,5.11185772]
["bitfinex","BTCUSD",1735801921629,0.208635,95861.0,95859.0,5.10985772]
["bitfinex","BTCUSD",1735801921965,0.208635,95861.0,95859.0,5.11085772]
["bitfinex","BTCUSD",1735801922322,0.208635,95861.0,95859.0,5.10485772]
["bitfinex","BTCUSD",1735801922496,0.208635,95861.0,95859.0,5.10585772]
["bitfinex","BTCUSD",1735801922709,0.208635,95861.0,95859.0,5.10385772]
["bitfinex","BTCUSD",1735801922995,0.15,95860.0,95859.0,5.10485772]
["bitfinex","BTCUSD",1735801923407,0.15,95860.0,95859.0,5.10385772]
["bitfinex","BTCUSD",1735801923615,0.15,95860.0,95859.0,5.10485772]
["bitfinex","BTCUSD",1735801923988,0.15,95860.0,95859.0,5.10385772]
["bitfinex","BTCUSD",1735801925889,0.20849223,95861.0,95860.0,0.1243]
["bitfinex","BTCUSD",1735801926292,0.35849223,95861.0,95860.0,0.1243]
["bitfinex","BTCUSD",1735801927811,0.20849223,95861.0,95860.0,0.1243]
["bitfinex","BTCUSD",1735801928394,0.20849223,95861.0,95860.0,5.1253]
["bitfinex","BTCUSD",1735801928797,8.53e-05,95861.0,95860.0,5.1243]
["bitfinex","BTCUSD",1735801929340,8.53e-05,95861.0,95860.0,5.1253]
["bitfinex","BTCUSD",1735801929747,8.53e-05,95861.0,95860.0,5.1263]
["bitfinex","BTCUSD",1735801930330,8.53e-05,95861.0,95860.0,5.1313]
["bitfinex","BTCUSD",1735801931288,8.53e-05,95861.0,95860.0,6.06981]
["bitfinex","BTCUSD",1735801931515,8.53e-05,95861.0,95860.0,6.07081]
["bitfinex","BTCUSD",1735801932038,8.53e-05,95861.0,95860.0,6.06981]
["bitfinex","BTCUSD",1735801932237,8.53e-05,95861.0,95860.0,6.06381]
["bitfinex","BTCUSD",1735801932690,8.53e-05,95861.0,95860.0,6.07081]
["bitfinex","BTCUSD",1735801932841,8.53e-05,95861.0,95860.0,6.06581]
["bitfinex","BTCUSD",1735801933237,8.53e-05,95861.0,95860.0,6.07181]
["bitfinex","BTCUSD",1735801933528,8.53e-05,95861.0,95860.0,6.06581]
["bitfinex","BTCUSD",1735801933885,8.53e-05,95861.0,95860.0,6.07081]
["bitfinex","BTCUSD",1735801934087,8.53e-05,95861.0,95860.0,6.06381]
["bitfinex","BTCUSD",1735801934536,8.53e-05,95861.0,95860.0,6.06581]
["bitfinex","BTCUSD",1735801935029,8.53e-05,95861.0,95860.0,6.06381]
["bitfinex","BTCUSD",1735801935433,8.53e-05,95861.0,95860.0,6.07181]
["bitfinex","BTCUSD",1735801935636,8.53e-05,95861.0,95860.0,6.06581]
["bitfinex","BTCUSD",1735801935846,8.53e-05,95861.0,95860.0,6.06381]
["bitfinex","BTCUSD",1735801936013,8.53e-05,95861.0,95860.0,6.07081]
["bitfinex","BTCUSD",1735801936214,8.53e-05,95861.0,95860.0,6.06681]
["bitfinex","BTCUSD",1735801936629,8.53e-05,95861.0,95860.0,6.07281]
["bitfinex","BTCUSD",1735801936824,8.53e-05,95861.0,95860.0,6.06681]
["bitfinex","BTCUSD",1735801937415,8.53e-05,95861.0,95860.0,6.07081]
["bitfinex","BTCUSD",1735801937762,8.53e-05,95861.0,95860.0,6.07281]
["bitfinex","BTCUSD",1735801938180,8.53e-05,95861.0,95860.0,6.07081]
["bitfinex","BTCUSD",1735801938564,8.53e-05,95861.0,95860.0,6.07381]
["bitfinex","BTCUSD",1735801944714,8.53e-05,95861.0,95860.0,6.06681]
["bitfinex","BTCUSD",1735801945042,8.53e-05,95861.0,95860.0,6.07181]
["bitfinex","BTCUSD",1735801945263,8.53e-05,95861.0,95860.0,6.06881]
["bitfinex","BTCUSD",1735801945763,8.53e-05,95861.0,95860.0,6.07581]
["bitfinex","BTCUSD",1735801945965,8.53e-05,95861.0,95860.0,6.06381]
["bitfinex","BTCUSD",1735801946343,8.53e-05,95861.0,95860.0,6.06881]
["bitfinex","BTCUSD",1735801946545,8.53e-05,95861.0,95860.0,6.07081]
["bitfinex","BTCUSD",1735801946742,8.53e-05,95861.0,95860.0,6.06581]
["bitfinex","BTCUSD",1735801946944,8.53e-05,95861.0,95860.0,6.0659808]
["bitfinex","BTCUSD",1735801947246,8.53e-05,95861.0,95860.0,6.0639808]
["bitfinex","BTCUSD",1735801947491,8.53e-05,95861.0,95860.0,6.0669808]
["bitfinex","BTCUSD",1735801948089,8.53e-05,95861.0,95860.0,6.0739808]
["bitfinex","BTCUSD",1735801948812,8.53e-05,95861.0,95860.0,6.0669808]
["bitfinex","BTCUSD",1735801949041,8.53e-05,95861.0,95860.0,6.0739808]
["bitfinex","BTCUSD",1735801949414,8.53e-05,95861.0,95860.0,6.0669808]
["bitfinex","BTCUSD",1735801949643,8.53e-05,95861.0,95860.0,6.0639808]
["bitfinex","BTCUSD",1735801949776,8.53e-05,95861.0,95860.0,6.0719808]
["bitfinex","BTCUSD",1735801949975,8.53e-05,95861.0,95860.0,6.0749808]
["bitfinex","BTCUSD",1735801950430,8.53e-05,95861.0,95860.0,6.0719808]
["bitfinex","BTCUSD",1735801950805,8.53e-05,95861.0,95860.0,6.0749808]
["bitfinex","BTCUSD",1735801953843,8.53e-05,95861.0,95860.0,6.0719808]
["bitfinex","BTCUSD",1735801954238,8.53e-05,95861.0,95860.0,6.0669808]
["bitfinex","BTCUSD",1735801954673,8.53e-05,95861.0,95860.0,6.0749808]
["bitfinex","BTCUSD",1735801954871,8.53e-05,95861.0,95860.0,6.0669808]
["bitfinex","BTCUSD",1735801955128,8.53e-05,95861.0,95860.0,6.0749808]
["bitfinex","BTCUSD",1735801955509,8.53e-05,95861.0,95860.0,6.0669808]
["bitfinex","BTCUSD",1735801955799,8.53e-05,95861.0,95860.0,6.0729808]
["bitfinex","BTCUSD",1735801956013,8.53e-05,95861.0,95860.0,6.0759808]
["bitfinex","BTCUSD",1735801956366,8.53e-05,95861.0,95860.0,6.0729808]
["bitfinex","BTCUSD",1735801956693,8.53e-05,95861.0,95860.0,6.0759808]
["bitfinex","BTCUSD",1735801957995,8.53e-05,95861.0,95860.0,6.0669808]
["bitfinex","BTCUSD",1735801958190,8.53e-05,95861.0,95860.0,6.0759808]
["bitfinex","BTCUSD",1735801958617,8.53e-05,95861.0,95860.0,6.0669808]
["bitfinex","BTCUSD",1735801958833,8.53e-05,95861.0,95860.0,6.0729808]
["bitfinex","BTCUSD",1735801959007,8.53e-05,95861.0,95860.0,6.0769808]
["bitfinex","BTCUSD",1735801959344,8.53e-05,95861.0,95860.0,6.0679808]
["bitfinex","BTCUSD",1735801959546,8.53e-05,95861.0,95860.0,6.0759808]
["bitfinex","BTCUSD",1735801959690,8.53e-05,95861.0,95860.0,6.17596712]
["bitfinex","BTCUSD",1735801960123,8.53e-05,95861.0,95860.0,6.17896712]
["bitfinex","BTCUSD",1735801960526,8.53e-05,95861.0,95860.0,6.17596712]
["bitfinex","BTCUSD",1735801960815,8.53e-05,95861.0,95860.0,6.16796712]
["bitfinex","BTCUSD",1735801960985,8.53e-05,95861.0,95860.0,6.19467998]
["bitfinex","BTCUSD",1735801961162,8.53e-05,95861.0,95860.0,6.19838989]
["bitfinex","BTCUSD",1735801961572,8.53e-05,95861.0,95860.0,6.20738989]
["bitfinex","BTCUSD",1735801961769,8.53e-05,95861.0,95860.0,6.18938989]
["bitfinex","BTCUSD",1735801961985,8.53e-05,95861.0,95860.0,6.20119533]
["bitfinex","BTCUSD",1735801962213,8.53e-05,95861.0,95860.0,6.21019533]
["bitfinex","BTCUSD",1735801962385,8.53e-05,95861.0,95860.0,6.20619533]
["bitfinex","BTCUSD",1735801962675,8.53e-05,95861.0,95860.0,6.21119533]
["bitfinex","BTCUSD",1735801963330,8.53e-05,95861.0,95860.0,6.20338989]
["bitfinex","BTCUSD",1735801965169,8.53e-05,95861.0,95860.0,6.18196712]
["bitfinex","BTCUSD",1735801972851,8.53e-05,95861.0,95860.0,6.09809854]
["bitfinex","BTCUSD",1735801976129,8.53e-05,95861.0,95860.0,6.17879854]
["bitfinex","BTCUSD",1735801977722,8.53e-05,95861.0,95860.0,6.20017783]
["bitfinex","BTCUSD",1735801981080,8.53e-05,95861.0,95860.0,6.17879854]
["bitfinex","BTCUSD",1735801986190,8.53e-05,95861.0,95860.0,6.20019845]
["bitfinex","BTCUSD",1735801986795,8.53e-05,95861.0,95860.0,6.19649266]
["bitfinex","BTCUSD",1735801987793,8.53e-05,95861.0,95860.0,6.20019912]
["bitfinex","BTCUSD",1735801989370,8.53e-05,95861.0,95860.0,6.20800105]
["bitfinex","BTCUSD",1735801989996,8.53e-05,95861.0,95860.0,6.20019912]
["bitfinex","BTCUSD",1735801990444,8.53e-05,95861.0,95860.0,6.101805]
["bitfinex","BTCUSD",1735801990626,8.53e-05,95861.0,95860.0,6.09809854]
["bitfinex","BTCUSD",1735801995039,8.53e-05,95861.0,95860.0,6.1158055]
["bitfinex","BTCUSD",1735801995264,8.53e-05,95861.0,95860.0,6.1195141]
["bitfinex","BTCUSD",1735801996436,8.53e-05,95861.0,95860.0,6.10180714]
["bitfinex","BTCUSD",1735801996636,8.53e-05,95861.0,95860.0,6.09809854]
["bitfinex","BTCUSD",1735801997392,8.53e-05,95861.0,95860.0,6.10180633]
["bitfinex","BTCUSD",1735801997869,8.53e-05,95861.0,95860.0,6.11950864]
["bitfinex","BTCUSD",1735802000169,8.53e-05,95861.0,95860.0,6.11580085]
["bitfinex","BTCUSD",1735802000417,8.53e-05,95861.0,95860.0,6.09809854]
["bitfinex","BTCUSD",1735802005598,8.53e-05,95861.0,95860.0,6.17979854]
["bitfinex","BTCUSD",1735802005934,8.53e-05,95861.0,95860.0,6.19130355]
["bitfinex","BTCUSD",1735802006137,8.53e-05,95861.0,95860.0,6.20900326]
["bitfinex","BTCUSD",1735802010404,3.066e-05,95861.0,95860.0,6.20900326]
["bitfinex","BTCUSD",1735802011057,3.066e-05,95861.0,95860.0,6.30259988]
["bitfinex","BTCUSD",1735802011241,3.066e-05,95861.0,95860.0,6.22089988]
["bitfinex","BTCUSD",1735802011591,3.066e-05,95861.0,95860.0,6.21309982]
["bitfinex","BTCUSD",1735802012130,3.066e-05,95861.0,95860.0,6.1195032]
["bitfinex","BTCUSD",1735802012974,3.066e-05,95861.0,95860.0,6.09809854]
["bitfinex","BTCUSD",1735802017895,3.066e-05,95861.0,95860.0,6.11951355]
["bitfinex","BTCUSD",1735802019604,3.066e-05,95861.0,95860.0,6.20031355]
["bitfinex","BTCUSD",1735802023802,3.066e-05,95861.0,95860.0,6.30031355]
["bitfinex","BTCUSD",1735802024181,3.066e-05,95861.0,95860.0,6.30811735]
["bitfinex","BTCUSD",1735802024997,3.066e-05,95861.0,95860.0,6.33644753]
["bitfinex","BTCUSD",1735802025316,3.066e-05,95861.0,95860.0,6.68800182]
["bitfinex","BTCUSD",1735802025460,3.066e-05,95861.0,95860.0,6.67900182]
["bitfinex","BTCUSD",1735802025661,3.066e-05,95861.0,95860.0,6.67400182]
["bitfinex","BTCUSD",1735802025865,3.066e-05,95861.0,95860.0,6.69447983]
["bitfinex","BTCUSD",1735802026324,3.066e-05,95861.0,95860.0,6.68054902]
["bitfinex","BTCUSD",1735802027195,3.066e-05,95861.0,95860.0,6.68954902]
["bitfinex","BTCUSD",1735802027737,3.066e-05,95861.0,95860.0,6.68854902]
["bitfinex","BTCUSD",1735802027880,3.066e-05,95861.0,95860.0,6.69754902]
["bitfinex","BTCUSD",1735802028119,3.066e-05,95861.0,95860.0,6.68054902]
["bitfinex","BTCUSD",1735802028335,3.066e-05,95861.0,95860.0,6.68954902]
["bitfinex","BTCUSD",1735802028532,3.066e-05,95861.0,95860.0,6.69854902]
["bitfinex","BTCUSD",1735802029478,3.066e-05,95861.0,95860.0,6.93241306]
["bitfinex","BTCUSD",1735802030376,3.066e-05,95861.0,95860.0,6.69854902]
["bitfinex","BTCUSD",1735802030774,8.53e-05,95886.0,95880.0,0.208593]
["bitfinex","BTCUSD",1735802030960,0.00013456,95885.0,95882.0,0.0794]
["bitfinex","BTCUSD",1735802031157,0.00013456,95885.0,95884.0,0.358585]
["bitfinex","BTCUSD",1735802031361,0.00013456,95885.0,95884.0,1.25195132]
["bitfinex","BTCUSD",1735802032725,0.00013456,95885.0,95884.0,1.04336632]
["bitfinex","BTCUSD",1735802033737,0.00013456,95885.0,95884.0,6.05236632]
["bitfinex","BTCUSD",1735802033938,0.00013456,95885.0,95884.0,6.05836632]
["bitfinex","BTCUSD",1735802034374,0.00013456,95885.0,95884.0,6.06136632]
["bitfinex","BTCUSD",1735802034548,0.00013456,95885.0,95884.0,6.04336632]
["bitfinex","BTCUSD",1735802034757,0.00013456,95885.0,95884.0,6.04536632]
["bitfinex","BTCUSD",1735802034955,0.00013456,95885.0,95884.0,6.05236632]
["bitfinex","BTCUSD",1735802035156,0.00013456,95885.0,95884.0,6.04336632]
["bitfinex","BTCUSD",1735802035561,0.00013456,95885.0,95884.0,6.04636632]
["bitfinex","BTCUSD",1735802036933,0.00013456,95885.0,95884.0,6.04336632]
["bitfinex","BTCUSD",1735802037140,0.00013456,95885.0,95884.0,6.05336632]
["bitfinex","BTCUSD",1735802037313,0.00013456,95885.0,95884.0,6.04636632]
["bitfinex","BTCUSD",1735802037701,0.00013456,95885.0,95884.0,6.05236632]
["bitfinex","BTCUSD",1735802037904,0.00013456,95885.0,95884.0,6.05536632]
["bitfinex","BTCUSD",1735802038607,0.00013456,95885.0,95884.0,6.05236632]
["bitfinex","BTCUSD",1735802038923,0.00013456,95885.0,95884.0,6.04336632]
["bitfinex","BTCUSD",1735802039877,0.03081986,95895.0,95884.0,6.04336632]
["bitfinex","BTCUSD",1735802040078,0.0308691,95895.0,95885.0,0.31256932]
["bitfinex","BTCUSD",1735802040281,0.0308691,95895.0,95885.0,1.25193932]
["bitfinex","BTCUSD",1735802040484,0.0308691,95895.0,95885.0,1.04335632]
["bitfinex","BTCUSD",1735802041777,0.208577,95888.0,95885.0,0.94837]
["bitfinex","BTCUSD",1735802041953,0.208577,95888.0,95885.0,0.94137]
["bitfinex","BTCUSD",1735802042372,0.417154,95888.0,95885.0,0.94837]
["bitfinex","BTCUSD",1735802042574,0.417154,95888.0,95885.0,0.94137]
["bitfinex","BTCUSD",1735802042874,0.417154,95888.0,95885.0,0.95037]
["bitfinex","BTCUSD",1735802043080,0.417154,95888.0,95885.0,0.94837]
["bitfinex","BTCUSD",1735802043344,0.417154,95888.0,95885.0,0.95037]
["bitfinex","BTCUSD",1735802043844,0.417154,95888.0,95885.0,0.94837]
["bitfinex","BTCUSD",1735802044020,0.417154,95888.0,95885.0,0.94037]
["bitfinex","BTCUSD",1735802044425,0.417154,95888.0,95885.0,0.94437]
["bitfinex","BTCUSD",1735802044626,0.208577,95888.0,95885.0,0.94037]
["bitfinex","BTCUSD",1735802045039,0.208577,95888.0,95885.0,0.94437]
["bitfinex","BTCUSD",1735802045391,0.208577,95888.0,95885.0,0.94037]
["bitfinex","BTCUSD",1735802045564,0.208577,95888.0,95885.0,0.94437]
["bitfinex","BTCUSD",1735802045975,0.417154,95888.0,95885.0,0.94437]
["bitfinex","BTCUSD",1735802046140,0.208577,95888.0,95885.0,0.94337]
["bitfinex","BTCUSD",1735802046346,0.208577,95888.0,95885.0,0.94437]
["bitfinex","BTCUSD",1735802047876,0.417154,95888.0,95885.0,0.94437]
["bitfinex","BTCUSD",1735802048073,0.208577,95888.0,95885.0,0.94437]
["bitfinex","BTCUSD",1735802048270,0.285481,95886.0,95885.0,5.94437]
["bitfinex","BTCUSD",1735802048674,0.308481,95886.0,95885.0,5.94437]
["bitfinex","BTCUSD",1735802049128,0.308481,95886.0,95885.0,5.94337]
["bitfinex","BTCUSD",1735802050105,0.308481,95886.0,95885.0,5.94537]
["bitfinex","BTCUSD",1735802050564,0.308481,95886.0,95885.0,5.94337]
["bitfinex","BTCUSD",1735802050994,0.308481,95886.0,95885.0,5.93937]
["bitfinex","BTCUSD",1735802051422,0.308481,95886.0,95885.0,5.94037]
["bitfinex","BTCUSD",1735802051971,0.308481,95886.0,95885.0,5.93937]
["bitfinex","BTCUSD",1735802052156,0.308481,95886.0,95885.0,5.94037]
["bitfinex","BTCUSD",1735802055093,0.458481,95886.0,95885.0,5.94037]
["bitfinex","BTCUSD",1735802057069,0.458481,95886.0,95885.0,5.93937]
["bitfinex","BTCUSD",1735802057303,0.458481,95886.0,95885.0,5.94037]
["bitfinex","BTCUSD",1735802057772,0.552273,95886.0,95885.0,5.94037]
["bitfinex","BTCUSD",1735802058006,3.15696,95886.0,95885.0,5.94037]
["bitfinex","BTCUSD",1735802058312,3.173805,95886.0,95885.0,5.93937]
["bitfinex","BTCUSD",1735802058550,3.152923,95886.0,95885.0,5.93937]
["bitfinex","BTCUSD",1735802058894,3.059131,95886.0,95885.0,5.93937]
["bitfinex","BTCUSD",1735802062074,3.035767,95886.0,95885.0,5.93937]
["bitfinex","BTCUSD",1735802062565,3.035767,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802063249,3.23493189,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802064271,3.000196,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802064607,2.979266,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802067376,3.31798821,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802067868,3.24117421,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802068305,3.22027321,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802069082,2.98553732,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802071467,2.96988632,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802071657,2.87205632,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802072139,0.58999732,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802075108,0.48556732,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802078191,0.67320564,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802079173,0.48556732,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802080100,0.72030321,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802081346,0.82740921,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802081752,0.72030321,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802082313,0.82740921,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802082513,0.72030321,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802083310,0.48556732,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802087501,0.59416332,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802087691,0.48556732,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802088653,0.59450932,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802089077,0.59441426,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802089280,0.49042794,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802089484,0.38148594,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802090017,0.38148594,95886.0,95885.0,5.9872406]
["bitfinex","BTCUSD",1735802091098,0.56946476,95886.0,95885.0,5.9882406]
["bitfinex","BTCUSD",1735802092170,0.38148594,95886.0,95885.0,5.9882406]
["bitfinex","BTCUSD",1735802093390,0.56946476,95886.0,95885.0,5.9882406]
["bitfinex","BTCUSD",1735802094090,0.56946476,95886.0,95885.0,5.9912406]
["bitfinex","BTCUSD",1735802094395,0.38148594,95886.0,95885.0,5.9912406]
["bitfinex","BTCUSD",1735802094954,0.38148594,95886.0,95885.0,5.9902406]
["bitfinex","BTCUSD",1735802097459,0.61645946,95886.0,95885.0,5.9902406]
["bitfinex","BTCUSD",1735802098678,0.38148594,95886.0,95885.0,5.9902406]
["bitfinex","BTCUSD",1735802099689,0.38148594,95886.0,95885.0,5.9425406]
["bitfinex","BTCUSD",1735802106102,0.38148594,95886.0,95885.0,6.0211406]
["bitfinex","BTCUSD",1735802108020,0.38148594,95886.0,95885.0,6.0688406]
["bitfinex","BTCUSD",1735802108800,0.35848594,95886.0,95885.0,6.0658406]
["bitfinex","BTCUSD",1735802109002,0.20848594,95886.0,95885.0,6.0658406]
["bitfinex","BTCUSD",1735802109668,0.23148594,95886.0,95885.0,6.0658406]
["bitfinex","BTCUSD",1735802110074,0.32553898,95886.0,95885.0,6.0658406]
["bitfinex","BTCUSD",1735802110477,0.32553898,95886.0,95885.0,6.0688406]
["bitfinex","BTCUSD",1735802110780,0.32553898,95886.0,95885.0,6.0658406]
["bitfinex","BTCUSD",1735802110982,0.32562438,95886.0,95885.0,6.0698406]
["bitfinex","BTCUSD",1735802111146,0.32480693,95886.0,95885.0,6.0698406]
["bitfinex","BTCUSD",1735802111768,0.23075389,95886.0,95885.0,6.0698406]
["bitfinex","BTCUSD",1735802112244,0.23075389,95886.0,95885.0,6.0658406]
["bitfinex","BTCUSD",1735802112650,0.23075389,95886.0,95885.0,6.0668406]
["bitfinex","BTCUSD",1735802112947,0.23075389,95886.0,95885.0,6.0678406]
["bitfinex","BTCUSD",1735802113354,0.23075389,95886.0,95885.0,6.0668406]
["bitfinex","BTCUSD",1735802113666,0.23075389,95886.0,95885.0,6.0688406]
["bitfinex","BTCUSD",1735802114583,0.37180349,95886.0,95885.0,6.0688406]
["bitfinex","BTCUSD",1735802115216,0.37180349,95886.0,95885.0,6.0678406]
["bitfinex","BTCUSD",1735802115417,0.41885997,95886.0,95885.0,6.0658406]
["bitfinex","BTCUSD",1735802115663,0.41885997,95886.0,95885.0,5.9872406]
["bitfinex","BTCUSD",1735802116397,0.41885997,95886.0,95885.0,6.0686406]
["bitfinex","BTCUSD",1735802118077,0.41885997,95886.0,95885.0,5.9872406]
["bitfinex","BTCUSD",1735802118733,0.41585997,95886.0,95885.0,5.9872406]
["bitfinex","BTCUSD",1735802118889,0.79115921,95886.0,95885.0,5.9395406]
["bitfinex","BTCUSD",1735802119796,0.89115921,95886.0,95885.0,5.8978246]
["bitfinex","BTCUSD",1735802119994,0.99115921,95886.0,95885.0,5.8978246]
["bitfinex","BTCUSD",1735802123720,0.99115921,95886.0,95885.0,5.8561086]
["bitfinex","BTCUSD",1735802123923,0.99132342,95886.0,95885.0,5.7695346]
["bitfinex","BTCUSD",1735802124687,0.99132342,95886.0,95885.0,5.7486766]
["bitfinex","BTCUSD",1735802125235,0.68190442,95886.0,95885.0,5.7278186]
["bitfinex","BTCUSD",1735802125544,0.78589074,95886.0,95885.0,5.6652446]
["bitfinex","BTCUSD",1735802125679,2.71395374,95886.0,95885.0,5.6443866]
["bitfinex","BTCUSD",1735802125893,2.66320174,95886.0,95885.0,5.6026706]
["bitfinex","BTCUSD",1735802126341,2.66320174,95886.0,95885.0,5.5609546]
["bitfinex","BTCUSD",1735802127518,2.84116074,95886.0,95885.0,5.5609546]
["bitfinex","BTCUSD",1735802128065,2.84116074,95886.0,95885.0,5.5400966]
["bitfinex","BTCUSD",1735802128265,2.55921542,95886.0,95885.0,5.4983806]
["bitfinex","BTCUSD",1735802128462,2.55921542,95886.0,95885.0,5.4775226]
["bitfinex","BTCUSD",1735802130556,2.55921542,95886.0,95885.0,5.4566646]
["bitfinex","BTCUSD",1735802131176,2.32898842,95886.0,95885.0,5.4566646]
["bitfinex","BTCUSD",1735802132332,2.43297474,95886.0,95885.0,5.4566646]
["bitfinex","BTCUSD",1735802133054,2.32898842,95886.0,95885.0,5.4566646]
["bitfinex","BTCUSD",1735802134902,2.32898842,95886.0,95885.0,5.3492326]
["bitfinex","BTCUSD",1735802135116,2.41158842,95886.0,95885.0,5.3283746]
["bitfinex","BTCUSD",1735802135722,2.41158842,95886.0,95885.0,5.2449426]
["bitfinex","BTCUSD",1735802135927,2.41158842,95886.0,95885.0,5.2240846]
["bitfinex","BTCUSD",1735802136395,2.51557474,95886.0,95885.0,5.0011706]
["bitfinex","BTCUSD",1735802137058,2.51557474,95886.0,95885.0,4.9177386]
["bitfinex","BTCUSD",1735802137059,2.51750876,95886.0,95885.0,4.9177386]
["bitfinex","BTCUSD",1735802137259,2.51750876,95886.0,95885.0,4.8728806]
["bitfinex","BTCUSD",1735802137463,2.53870876,95886.0,95885.0,4.8728806]
["bitfinex","BTCUSD",1735802137866,0.89162476,95886.0,95885.0,4.8311646]
["bitfinex","BTCUSD",1735802137994,0.89162476,95886.0,95885.0,4.7685906]
["bitfinex","BTCUSD",1735802138205,5.94162476,95886.0,95885.0,4.7675906]
["bitfinex","BTCUSD",1735802138521,5.94162476,95886.0,95885.0,4.7685906]
["bitfinex","BTCUSD",1735802138721,5.94162476,95886.0,95885.0,4.7477326]
["bitfinex","BTCUSD",1735802138940,5.17416642,95886.0,95885.0,4.6643006]
["bitfinex","BTCUSD",1735802139115,4.93816986,95886.0,95885.0,4.6663006]
["bitfinex","BTCUSD",1735802139297,3.10821021,95886.0,95885.0,4.6643006]
["bitfinex","BTCUSD",1735802139496,2.98693821,95886.0,95885.0,4.6643006]
["bitfinex","BTCUSD",1735802139723,2.99933821,95886.0,95885.0,4.5600106]
["bitfinex","BTCUSD",1735802139920,2.99833821,95886.0,95885.0,4.5590106]
["bitfinex","BTCUSD",1735802140121,1.09829321,95886.0,95885.0,4.5600106]
["bitfinex","BTCUSD",1735802140326,0.63873621,95886.0,95885.0,4.6096106]
["bitfinex","BTCUSD",1735802140580,0.53273621,95886.0,95885.0,4.6086106]
["bitfinex","BTCUSD",1735802140755,0.63273621,95886.0,95885.0,4.6086106]
["bitfinex","BTCUSD",1735802141064,0.78873621,95886.0,95885.0,4.6096106]
["bitfinex","BTCUSD",1735802141652,0.51648421,95886.0,95885.0,4.6096106]
["bitfinex","BTCUSD",1735802141972,0.64848421,95886.0,95885.0,4.6106106]
["bitfinex","BTCUSD",1735802142110,0.98509912,95886.0,95885.0,4.6096106]
["bitfinex","BTCUSD",1735802142312,0.86209912,95886.0,95885.0,4.6096106]
["bitfinex","BTCUSD",1735802142595,0.5918238,95886.0,95885.0,4.6857106]
["bitfinex","BTCUSD",1735802142782,0.5768238,95886.0,95885.0,4.6837106]
["bitfinex","BTCUSD",1735802142984,0.7308238,95886.0,95885.0,4.6837106]
["bitfinex","BTCUSD",1735802143189,0.54920889,95886.0,95885.0,4.6847106]
["bitfinex","BTCUSD",1735802143504,0.54520889,95886.0,95885.0,4.6847106]
["bitfinex","BTCUSD",1735802143866,0.54720889,95886.0,95885.0,4.6847106]
["bitfinex","BTCUSD",1735802144534,0.53520889,95886.0,95885.0,4.6837106]
["bitfinex","BTCUSD",1735802144806,0.54120889,95886.0,95885.0,4.6837106]
["bitfinex","BTCUSD",1735802145270,0.53920889,95886.0,95885.0,4.6837106]
["bitfinex","BTCUSD",1735802145495,0.54320889,95886.0,95885.0,4.6837106]
["bitfinex","BTCUSD",1735802145680,0.54520889,95886.0,95885.0,4.6837106]
["bitfinex","BTCUSD",1735802145839,0.53520889,95886.0,95885.0,4.6837106]
["bitfinex","BTCUSD",1735802146035,0.53320889,95886.0,95885.0,4.6837106]
["bitfinex","BTCUSD",1735802146224,0.53820889,95886.0,95885.0,4.6837106]
["bitfinex","BTCUSD",1735802146426,0.55820889,95886.0,95885.0,4.6837106]
["bitfinex","BTCUSD",1735802146853,0.55620889,95886.0,95885.0,4.6837106]
["bitfinex","BTCUSD",1735802147057,0.55720889,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802148310,0.56020889,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802148930,0.65401331,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802149586,0.65001331,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802149918,0.55720889,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802151058,0.56020889,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802151267,0.55720889,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802151489,0.55620889,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802151667,0.56020889,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802153547,0.70094139,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802154870,0.78405854,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802155076,0.70094139,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802155485,0.7478238,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802155804,0.85181012,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802155976,0.66419521,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802157393,0.6639214,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802157598,0.6629214,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802157839,0.6609214,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802158193,0.4854664,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802158600,1.03320604,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802158815,1.02920604,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802159039,1.03020604,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802159221,1.03220604,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802159595,0.7976874,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802160923,0.81010512,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802162820,0.7976874,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802164058,0.38048008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802165081,0.37948008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802165473,0.37848008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802165815,0.37948008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802166026,0.4824664,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802167347,0.4834664,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802167778,0.4814664,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802167985,0.4824664,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802168225,0.4844664,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802168831,0.4854664,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802170215,0.38148008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802170990,0.37748008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802171294,0.37848008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802171427,0.37948008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802171659,0.37848008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802171855,0.37748008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802172060,0.37848008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802172287,0.37948008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802174104,0.56727142,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802175660,0.37948008,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802176830,0.4834664,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802177233,0.4824664,95886.0,95885.0,4.67550516]
["bitfinex","BTCUSD",1735802177661,1.3270064,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802177892,2.2940584,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802178105,1.9611694,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802178239,1.6263084,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802178648,1.6273084,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802178843,1.6283084,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802179092,1.4118784,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802179686,1.4014184,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802183191,1.2253984,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802184452,0.6088694,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802184660,0.4834664,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802185945,0.4834664,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802187282,0.37948008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802188129,0.37848008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802188535,0.37748008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802188952,0.37848008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802189153,0.37748008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802189553,0.37948008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802189887,0.37848008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802190091,0.37748008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802191256,0.37848008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802194654,0.35548008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802195535,0.35448008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802195739,0.35448008,95886.0,95885.0,4.66379827]
["bitfinex","BTCUSD",1735802196351,0.35448008,95886.0,95885.0,4.66479827]
["bitfinex","BTCUSD",1735802198684,0.35448008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802199091,0.54259305,95886.0,95885.0,4.66479827]
["bitfinex","BTCUSD",1735802201254,0.54259305,95886.0,95885.0,4.66279827]
["bitfinex","BTCUSD",1735802201793,0.54359305,95886.0,95885.0,4.66279827]
["bitfinex","BTCUSD",1735802202004,0.58969155,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802202405,0.59069155,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802202763,0.58969155,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802205704,0.59069155,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802205910,0.59169155,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802206319,0.59069155,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802206611,0.59169155,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802208936,0.61469155,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802209113,0.61369155,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802210227,0.61469155,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802210850,0.61369155,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802211280,0.37948008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802220452,0.37848008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802220661,0.37748008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802220868,0.37848008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802221837,0.37948008,95886.0,95885.0,4.66179827]
["bitfinex","BTCUSD",1735802222034,0.37948008,95886.0,95885.0,4.58349827]
["bitfinex","BTCUSD",1735802222258,0.4834664,95886.0,95885.0,4.58349827]
["bitfinex","BTCUSD",1735802222433,0.4834664,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802223580,0.5876004,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802224128,0.6116004,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802224549,0.71475297,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802224774,0.71275297,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802224980,0.71475297,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802229792,0.58661897,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802230416,2.25680097,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802231157,2.19605597,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802231573,1.2244064,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802231773,1.1350594,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802234922,1.2350594,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802235423,1.1350594,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802236774,0.7518754,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802241621,0.6648514,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802243104,0.6386674,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802245155,0.5857684,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802245552,0.4834664,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802245760,0.5857684,95886.0,95885.0,4.53719827]
["bitfinex","BTCUSD",1735802263966,0.5857684,95886.0,95885.0,4.53103593]
["bitfinex","BTCUSD",1735802266510,0.4834664,95886.0,95885.0,4.52659558]
["bitfinex","BTCUSD",1735802266706,0.6074914,95886.0,95885.0,4.52659558]
["bitfinex","BTCUSD",1735802266887,0.92500041,95886.0,95885.0,4.52659558]
["bitfinex","BTCUSD",1735802267085,0.80097541,95886.0,95885.0,4.52659558]
["bitfinex","BTCUSD",1735802267292,0.69698909,95886.0,95885.0,4.60899558]
["bitfinex","BTCUSD",1735802267829,0.69598909,95886.0,95885.0,4.60899558]
["bitfinex","BTCUSD",1735802268071,0.69698909,95886.0,95885.0,4.60899558]
["bitfinex","BTCUSD",1735802268450,0.69598909,95886.0,95885.0,4.60899558]
["bitfinex","BTCUSD",1735802268799,0.69498909,95886.0,95885.0,4.60899558]
["bitfinex","BTCUSD",1735802269187,0.7753054,95886.0,95885.0,4.60899558]
["bitfinex","BTCUSD",1735802269359,0.7743054,95886.0,95885.0,4.52659558]
["bitfinex","BTCUSD",1735802269563,0.79334211,95886.0,95885.0,4.52659558]
["bitfinex","BTCUSD",1735802269718,0.7763054,95886.0,95885.0,4.52659558]
["bitfinex","BTCUSD",1735802270334,0.7773054,95886.0,95885.0,4.52659558]
["bitfinex","BTCUSD",1735802270555,0.7753054,95886.0,95885.0,4.52659558]
["bitfinex","BTCUSD",1735802270759,0.7743054,95886.0,95885.0,4.52659558]
["bitfinex","BTCUSD",1735802271278,0.7753054,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802271687,0.7743054,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802271888,0.7763054,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802272234,0.7753054,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802272438,0.7743054,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802272639,0.7763054,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802272862,0.4834664,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802273486,0.4824664,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802273637,0.4874664,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802273855,0.7795024,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802274300,0.7815024,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802274645,0.7795024,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802275029,0.7755024,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802275264,0.7795024,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802275817,0.7825024,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802282515,1.0341404,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802283300,0.7677374,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802285290,0.84175952,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802285735,0.7677374,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802286971,0.48880992,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802287198,0.3618236,95886.0,95885.0,4.56734241]
["bitfinex","BTCUSD",1735802287410,0.0080854,95886.0,95885.0,4.64714241]
["bitfinex","BTCUSD",1735802288202,0.023,95894.0,95886.0,0.1258]
["bitfinex","BTCUSD",1735802288418,0.15,95887.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802288566,0.15,95887.0,95885.0,4.52234241]
["bitfinex","BTCUSD",1735802288915,0.023,95886.0,95885.0,4.52134241]
["bitfinex","BTCUSD",1735802289040,0.023,95886.0,95885.0,4.64714241]
["bitfinex","BTCUSD",1735802289243,0.28221172,95888.0,95887.0,0.1258]
["bitfinex","BTCUSD",1735802289664,0.28221172,95894.0,95893.0,0.1258]
["bitfinex","BTCUSD",1735802290670,0.023,95894.0,95893.0,0.1258]
["bitfinex","BTCUSD",1735802291466,0.023,95894.0,95893.0,0.1298]
["bitfinex","BTCUSD",1735802292069,0.11697084,95894.0,95893.0,0.1298]
["bitfinex","BTCUSD",1735802293202,0.06697084,95894.0,95893.0,0.23378632]
["bitfinex","BTCUSD",1735802293832,0.023,95894.0,95893.0,0.23378632]
["bitfinex","BTCUSD",1735802294020,0.023,95894.0,95893.0,0.23278632]
["bitfinex","BTCUSD",1735802294227,0.023,95894.0,95893.0,0.22978632]
["bitfinex","BTCUSD",1735802294440,0.023,95894.0,95893.0,4.75295813]
["bitfinex","BTCUSD",1735802294622,0.023,95894.0,95893.0,4.75795813]
["bitfinex","BTCUSD",1735802294758,0.023,95894.0,95893.0,4.75095813]
["bitfinex","BTCUSD",1735802295159,0.024,95894.0,95893.0,4.75795813]
["bitfinex","BTCUSD",1735802295585,0.024,95894.0,95893.0,4.76095813]
["bitfinex","BTCUSD",1735802297014,0.024,95894.0,95893.0,5.28236813]
["bitfinex","BTCUSD",1735802297215,0.0240854,95894.0,95893.0,5.28236813]
["bitfinex","BTCUSD",1735802308543,0.0010854,95894.0,95893.0,5.28236813]
["bitfinex","BTCUSD",1735802308938,0.0010854,95894.0,95893.0,5.28253893]
["bitfinex","BTCUSD",1735802309980,0.0010854,95894.0,95893.0,5.27953893]
["bitfinex","BTCUSD",1735802310176,8.54e-05,95894.0,95893.0,5.27253893]
["bitfinex","BTCUSD",1735802310394,8.54e-05,95894.0,95893.0,5.28653893]
["bitfinex","BTCUSD",1735802311088,8.54e-05,95894.0,95893.0,5.28153893]
["bitfinex","BTCUSD",1735802311438,8.54e-05,95894.0,95893.0,5.27753893]
["bitfinex","BTCUSD",1735802311712,8.54e-05,95894.0,95893.0,5.28653893]
["bitfinex","BTCUSD",1735802312734,8.54e-05,95894.0,95893.0,5.28153893]
["bitfinex","BTCUSD",1735802312910,8.54e-05,95894.0,95893.0,5.28653893]
["bitfinex","BTCUSD",1735802328161,8.54e-05,95894.0,95893.0,5.30421504]
["bitfinex","BTCUSD",1735802329508,8.54e-05,95894.0,95893.0,5.28653893]
["bitfinex","BTCUSD",1735802335711,8.54e-05,95894.0,95893.0,5.30421771]
["bitfinex","BTCUSD",1735802337070,8.54e-05,95894.0,95893.0,5.28653893]
["bitfinex","BTCUSD",1735802342760,8.54e-05,95894.0,95893.0,5.30422278]
["bitfinex","BTCUSD",1735802343510,8.54e-05,95894.0,95893.0,5.30792217]
["bitfinex","BTCUSD",1735802349032,8.54e-05,95894.0,95893.0,5.50792217]
["bitfinex","BTCUSD",1735802349361,8.54e-05,95894.0,95893.0,5.68620042]
["bitfinex","BTCUSD",1735802349706,8.54e-05,95894.0,95893.0,5.68120042]
["bitfinex","BTCUSD",1735802349908,8.54e-05,95894.0,95893.0,5.67220042]
["bitfinex","BTCUSD",1735802350148,0.01363367,95897.0,95896.0,0.2498]
["bitfinex","BTCUSD",1735802350351,0.01363367,95897.0,95896.0,0.43218632]
["bitfinex","BTCUSD",1735802350511,0.01363367,95897.0,95896.0,0.85358632]
["bitfinex","BTCUSD",1735802350752,0.01363367,95897.0,95896.0,0.99954842]
["bitfinex","BTCUSD",1735802350956,0.01363367,95897.0,95896.0,1.00324781]
["bitfinex","BTCUSD",1735802351233,0.01363367,95897.0,95896.0,1.01570607]
["bitfinex","BTCUSD",1735802351944,0.01363367,95897.0,95896.0,1.1091001]
["bitfinex","BTCUSD",1735802352432,0.01363367,95897.0,95896.0,1.1181001]
["bitfinex","BTCUSD",1735802352787,0.01363367,95897.0,95896.0,1.02870607]
["bitfinex","BTCUSD",1735802353668,0.01363367,95897.0,95896.0,1.01570607]
["bitfinex","BTCUSD",1735802353942,0.01363367,95897.0,95896.0,1.01970607]
["bitfinex","BTCUSD",1735802354082,0.01363367,95897.0,95896.0,1.02870607]
["bitfinex","BTCUSD",1735802354283,0.01363367,95897.0,95896.0,1.01970607]
["bitfinex","BTCUSD",1735802354916,0.01363367,95897.0,95896.0,1.11304158]
["bitfinex","BTCUSD",1735802355314,0.01363367,95897.0,95896.0,1.10904158]
["bitfinex","BTCUSD",1735802355495,0.01363367,95897.0,95896.0,5.63021339]
["bitfinex","BTCUSD",1735802355725,0.01363367,95897.0,95896.0,5.52941962]
["bitfinex","BTCUSD",1735802356097,0.01363367,95897.0,95896.0,5.54587788]
["bitfinex","BTCUSD",1735802356301,0.01363367,95897.0,95896.0,5.53687788]
["bitfinex","BTCUSD",1735802356522,0.01371907,95897.0,95896.0,5.55187788]
["bitfinex","BTCUSD",1735802356840,0.01371907,95897.0,95896.0,5.54287788]
["bitfinex","BTCUSD",1735802357099,0.01371907,95897.0,95896.0,5.53687788]
["bitfinex","BTCUSD",1735802357295,0.01371907,95897.0,95896.0,5.55187788]
["bitfinex","BTCUSD",1735802357872,0.01371907,95897.0,95896.0,5.56087788]
["bitfinex","BTCUSD",1735802358644,0.01371907,95897.0,95896.0,5.55487788]
["bitfinex","BTCUSD",1735802358846,0.01371907,95897.0,95896.0,5.56187788]
["bitfinex","BTCUSD",1735802359254,0.01371907,95897.0,95896.0,5.54387788]
["bitfinex","BTCUSD",1735802359663,0.01371907,95897.0,95896.0,5.53141962]
["bitfinex","BTCUSD",1735802359870,0.01371907,95897.0,95896.0,5.54041962]
["bitfinex","BTCUSD",1735802360144,0.01371907,95897.0,95896.0,5.53341962]
["bitfinex","BTCUSD",1735802360389,0.01371907,95897.0,95896.0,5.52441962]
["bitfinex","BTCUSD",1735802360740,0.01371907,95897.0,95896.0,5.49445752]
["bitfinex","BTCUSD",1735802360997,0.01371907,95897.0,95896.0,5.49075813]
["bitfinex","BTCUSD",1735802361604,0.01371907,95897.0,95896.0,5.64075813]
["bitfinex","BTCUSD",1735802361807,0.01371907,95897.0,95896.0,5.65319095]
["bitfinex","BTCUSD",1735802361958,0.01371907,95897.0,95896.0,5.70270127]
["bitfinex","BTCUSD",1735802362888,0.01371907,95897.0,95896.0,5.37450127]
["bitfinex","BTCUSD",1735802363128,0.01371907,95897.0,95896.0,5.65320127]
["bitfinex","BTCUSD",1735802363684,0.01371907,95897.0,95896.0,5.59460127]
["bitfinex","BTCUSD",1735802363845,0.01371907,95897.0,95896.0,5.64496976]
["bitfinex","BTCUSD",1735802364248,0.01371907,95897.0,95896.0,5.65396976]
["bitfinex","BTCUSD",1735802364621,0.01371907,95897.0,95896.0,5.68217445]
["bitfinex","BTCUSD",1735802365055,0.01371907,95897.0,95896.0,5.68917445]
["bitfinex","BTCUSD",1735802365269,0.01371907,95897.0,95896.0,5.66096976]
["bitfinex","BTCUSD",1735802365462,0.01371907,95897.0,95896.0,5.65396976]
["bitfinex","BTCUSD",1735802365817,0.01371907,95897.0,95896.0,5.66096976]
["bitfinex","BTCUSD",1735802366030,0.01371907,95897.0,95896.0,5.65196976]
["bitfinex","BTCUSD",1735802366235,0.01371907,95897.0,95896.0,5.68917956]
["bitfinex","BTCUSD",1735802368235,0.01371907,95897.0,95896.0,5.68935036]
["bitfinex","BTCUSD",1735802375966,0.01371907,95897.0,95896.0,5.64351651]
["bitfinex","BTCUSD",1735802376143,0.01371907,95897.0,95896.0,5.68943046]
["bitfinex","BTCUSD",1735802376907,0.01364945,95897.0,95896.0,5.68943046]
["bitfinex","BTCUSD",1735802377875,0.01364945,95897.0,95896.0,5.70189327]
["bitfinex","BTCUSD",1735802383335,0.01364945,95897.0,95896.0,5.69820569]
["bitfinex","BTCUSD",1735802383549,0.01364945,95897.0,95896.0,5.70190674]
["bitfinex","BTCUSD",1735802383753,0.01364945,95897.0,95896.0,5.68944393]
["bitfinex","BTCUSD",1735802386190,0.01364945,95897.0,95896.0,5.58944393]
["bitfinex","BTCUSD",1735802386408,0.01364945,95897.0,95896.0,5.68944393]
["bitfinex","BTCUSD",1735802388320,0.01364945,95897.0,95896.0,5.70191541]
["bitfinex","BTCUSD",1735802388927,0.01364945,95897.0,95896.0,5.65600146]
["bitfinex","BTCUSD",1735802389086,0.01364945,95897.0,95896.0,5.68428786]
["bitfinex","BTCUSD",1735802389293,0.01364945,95897.0,95896.0,5.70196672]
["bitfinex","BTCUSD",1735802389653,0.01364945,95897.0,95896.0,5.60196672]
["bitfinex","BTCUSD",1735802389802,0.01364945,95897.0,95896.0,5.55356672]
["bitfinex","BTCUSD",1735802390644,0.01364945,95897.0,95896.0,5.65356672]
["bitfinex","BTCUSD",1735802391006,0.01364945,95897.0,95896.0,5.44109524]
["bitfinex","BTCUSD",1735802392256,0.01364945,95897.0,95896.0,5.54109524]
["bitfinex","BTCUSD",1735802393118,0.01364945,95897.0,95896.0,5.44109524]
["bitfinex","BTCUSD",1735802393955,0.01364945,95897.0,95896.0,5.54109524]
["bitfinex","BTCUSD",1735802394947,0.01364945,95897.0,95896.0,5.21239524]
["bitfinex","BTCUSD",1735802395095,0.01364945,95897.0,95896.0,5.10840892]
["bitfinex","BTCUSD",1735802395297,0.01364945,95897.0,95896.0,5.08012252]
["bitfinex","BTCUSD",1735802395501,0.01364945,95897.0,95896.0,5.07642147]
["bitfinex","BTCUSD",1735802395902,0.01364945,95897.0,95896.0,5.05174261]
["bitfinex","BTCUSD",1735802396252,0.08944945,95897.0,95896.0,5.04574261]
["bitfinex","BTCUSD",1735802396732,0.08944945,95897.0,95896.0,5.04274261]
["bitfinex","BTCUSD",1735802396874,0.08944945,95897.0,95896.0,5.04574261]
["bitfinex","BTCUSD",1735802397775,0.08944945,95897.0,95896.0,5.05274261]
["bitfinex","BTCUSD",1735802398067,0.08944945,95897.0,95896.0,5.04574261]
["bitfinex","BTCUSD",1735802398480,0.08944945,95897.0,95896.0,5.05374261]
["bitfinex","BTCUSD",1735802399166,0.01364945,95897.0,95896.0,5.05374261]
["bitfinex","BTCUSD",1735802401275,0.01364945,95897.0,95896.0,5.15772893]
["bitfinex","BTCUSD",1735802401676,0.01364945,95897.0,95896.0,5.05374261]
["bitfinex","BTCUSD",1735802401910,0.14024945,95897.0,95896.0,5.05374261]
["bitfinex","BTCUSD",1735802402233,0.14024945,95897.0,95896.0,5.05074261]
["bitfinex","BTCUSD",1735802402451,0.14024945,95897.0,95896.0,5.05374261]
["bitfinex","BTCUSD",1735802402657,0.14024945,95897.0,95896.0,5.04574261]
["bitfinex","BTCUSD",1735802402967,0.14024945,95897.0,95896.0,5.04274261]
["bitfinex","BTCUSD",1735802403171,0.14024945,95897.0,95896.0,5.04574261]
["bitfinex","BTCUSD",1735802404085,0.14024945,95897.0,95896.0,5.05274261]
["bitfinex","BTCUSD",1735802404592,0.01364945,95897.0,95896.0,5.04574261]
["bitfinex","BTCUSD",1735802404946,0.01364945,95897.0,95896.0,5.04974261]
["bitfinex","BTCUSD",1735802405146,0.01364945,95897.0,95896.0,5.04274261]
["bitfinex","BTCUSD",1735802405344,0.01364945,95897.0,95896.0,5.04374261]
["bitfinex","BTCUSD",1735802405543,0.01364945,95897.0,95896.0,5.04774261]
["bitfinex","BTCUSD",1735802405749,0.01364945,95897.0,95896.0,5.04274261]
["bitfinex","BTCUSD",1735802406258,0.01364945,95897.0,95896.0,5.04474261]
["bitfinex","BTCUSD",1735802406728,0.01364945,95897.0,95896.0,5.04274261]
["bitfinex","BTCUSD",1735802407135,0.01364945,95897.0,95896.0,5.04974261]
["bitfinex","BTCUSD",1735802407360,0.01364945,95897.0,95896.0,5.04474261]
["bitfinex","BTCUSD",1735802407742,0.01364945,95897.0,95896.0,5.04974261]
["bitfinex","BTCUSD",1735802408452,0.01088601,95897.0,95896.0,5.04974261]
["bitfinex","BTCUSD",1735802409884,0.01088601,95897.0,95896.0,5.04774261]
["bitfinex","BTCUSD",1735802410002,0.01088601,95897.0,95896.0,5.04374261]
["bitfinex","BTCUSD",1735802410399,0.09118601,95897.0,95896.0,5.04774261]
["bitfinex","BTCUSD",1735802411274,0.09118601,95897.0,95896.0,5.04374261]
["bitfinex","BTCUSD",1735802411569,0.01088601,95897.0,95896.0,5.04374261]
["bitfinex","BTCUSD",1735802413379,0.01088601,95897.0,95896.0,5.04274261]
["bitfinex","BTCUSD",1735802418029,0.01088601,95897.0,95896.0,5.04374261]
["bitfinex","BTCUSD",1735802418230,0.01088601,95897.0,95896.0,5.04274261]
["bitfinex","BTCUSD",1735802419403,0.01088601,95897.0,95896.0,5.04474261]
["bitfinex","BTCUSD",1735802420028,0.01088601,95897.0,95896.0,5.04674261]
["bitfinex","BTCUSD",1735802420433,0.01088601,95897.0,95896.0,5.04274261]
["bitfinex","BTCUSD",1735802420858,0.01088601,95897.0,95896.0,5.04474261]
["bitfinex","BTCUSD",1735802421343,0.01088601,95897.0,95896.0,5.04574261]
["bitfinex","BTCUSD",1735802421546,0.01088601,95897.0,95896.0,5.04374261]
["bitfinex","BTCUSD",1735802422045,0.01088601,95897.0,95896.0,5.04274261]
["bitfinex","BTCUSD",1735802422173,0.01088601,95897.0,95896.0,5.04374261]
["bitfinex","BTCUSD",1735802422567,0.01088601,95897.0,95896.0,5.04274261]
["bitfinex","BTCUSD",1735802422987,0.01088601,95897.0,95896.0,5.04474261]
["bitfinex","BTCUSD",1735802423448,0.01088601,95897.0,95896.0,5.04774261]
["bitfinex","BTCUSD",1735802424215,0.01088601,95897.0,95896.0,5.04874261]
["bitfinex","BTCUSD",1735802437975,0.10479722,95897.0,95896.0,5.04874261]
["bitfinex","BTCUSD",1735802438951,0.15184228,95897.0,95896.0,5.04874261]
["bitfinex","BTCUSD",1735802439796,0.01088601,95897.0,95896.0,5.04874261]
["bitfinex","BTCUSD",1735802441141,0.01088601,95897.0,95896.0,5.04774261]
["bitfinex","BTCUSD",1735802441479,0.01088601,95897.0,95896.0,5.04874261]
["bitfinex","BTCUSD",1735802441681,0.24590056,95897.0,95896.0,5.04874261]
["bitfinex","BTCUSD",1735802441887,0.24590056,95897.0,95896.0,5.04774261]
["bitfinex","BTCUSD",1735802442347,0.24590056,95897.0,95896.0,5.04874261]
["bitfinex","BTCUSD",1735802443409,0.01088601,95897.0,95896.0,5.04874261]
["bitfinex","BTCUSD",1735802449778,0.01088601,95897.0,95896.0,5.04374261]
["bitfinex","BTCUSD",1735802450288,0.01088601,95897.0,95896.0,5.09274261]
["bitfinex","BTCUSD",1735802450672,0.01088601,95897.0,95896.0,5.09474261]
["bitfinex","BTCUSD",1735802451160,0.01088601,95897.0,95896.0,5.09574261]
["bitfinex","BTCUSD",1735802461500,0.01088601,95897.0,95896.0,5.09474261]
["bitfinex","BTCUSD",1735802462264,0.01088601,95897.0,95896.0,5.09274261]
["bitfinex","BTCUSD",1735802462472,0.01088601,95897.0,95896.0,5.09474261]
["bitfinex","BTCUSD",1735802462656,0.01088601,95897.0,95896.0,5.1668906]
["bitfinex","BTCUSD",1735802463054,0.01088601,95897.0,95896.0,5.1688906]
["bitfinex","BTCUSD",1735802463850,0.01088601,95897.0,95896.0,5.1678906]
["bitfinex","BTCUSD",1735802464357,0.01088601,95897.0,95896.0,5.1668906]
["bitfinex","BTCUSD",1735802464559,0.01088601,95897.0,95896.0,5.1678906]
["bitfinex","BTCUSD",1735802465060,0.01088601,95897.0,95896.0,5.1708906]
["bitfinex","BTCUSD",1735802465865,0.01088601,95897.0,95896.0,5.1698906]
["bitfinex","BTCUSD",1735802466021,0.01088601,95897.0,95896.0,5.1668906]
["bitfinex","BTCUSD",1735802466413,0.01088601,95897.0,95896.0,5.1678906]
["bitfinex","BTCUSD",1735802466609,0.01088601,95897.0,95896.0,5.1668906]
["bitfinex","BTCUSD",1735802466831,0.01088601,95897.0,95896.0,5.1698906]
["bitfinex","BTCUSD",1735802467029,0.01088601,95897.0,95896.0,5.1708906]
["bitfinex","BTCUSD",1735802467227,0.01079795,95897.0,95896.0,5.1708906]
["bitfinex","BTCUSD",1735802467384,0.01079795,95897.0,95896.0,5.1698906]
["bitfinex","BTCUSD",1735802467794,0.01079795,95897.0,95896.0,5.1708906]
["bitfinex","BTCUSD",1735802468002,0.01079795,95897.0,95896.0,5.1678906]
["bitfinex","BTCUSD",1735802468477,0.01079795,95897.0,95896.0,5.1708906]
["bitfinex","BTCUSD",1735802468926,0.01079795,95897.0,95896.0,5.1728906]
["bitfinex","BTCUSD",1735802469250,0.01079795,95897.0,95896.0,5.1708906]
["bitfinex","BTCUSD",1735802469613,0.01079795,95897.0,95896.0,5.0934906]
["bitfinex","BTCUSD",1735802470016,0.01079795,95897.0,95896.0,5.0944906]
["bitfinex","BTCUSD",1735802470431,0.01079795,95897.0,95896.0,5.0934906]
["bitfinex","BTCUSD",1735802471143,0.01079795,95897.0,95896.0,5.0874906]
["bitfinex","BTCUSD",1735802477701,0.01079795,95897.0,95896.0,5.0894906]
["bitfinex","BTCUSD",1735802477907,0.01079795,95897.0,95896.0,5.0874906]
["bitfinex","BTCUSD",1735802478229,0.01079795,95897.0,95896.0,5.0894906]
["bitfinex","BTCUSD",1735802487262,0.01079795,95897.0,95896.0,5.0874906]
["bitfinex","BTCUSD",1735802487466,0.01079795,95897.0,95896.0,5.0894906]
["bitfinex","BTCUSD",1735802487886,0.01079795,95897.0,95896.0,5.2172906]
["bitfinex","BTCUSD",1735802490041,0.24607025,95897.0,95896.0,5.2192906]
["bitfinex","BTCUSD",1735802490186,0.24607025,95897.0,95896.0,5.2172906]
["bitfinex","BTCUSD",1735802490594,0.24607025,95897.0,95896.0,5.2212906]
["bitfinex","BTCUSD",1735802490988,0.01079795,95897.0,95896.0,5.2172906]
["bitfinex","BTCUSD",1735802491200,0.01079795,95897.0,95896.0,5.2232906]
["bitfinex","BTCUSD",1735802491401,0.01079795,95897.0,95896.0,5.32527692]
["bitfinex","BTCUSD",1735802491624,0.01079795,95897.0,95896.0,5.32727692]
["bitfinex","BTCUSD",1735802491971,0.19899167,95897.0,95896.0,5.32127692]
["bitfinex","BTCUSD",1735802492175,0.19899167,95897.0,95896.0,5.31927692]
["bitfinex","BTCUSD",1735802492355,0.19899167,95897.0,95896.0,5.32627692]
["bitfinex","BTCUSD",1735802492754,0.1519314,95897.0,95896.0,5.32627692]
["bitfinex","BTCUSD",1735802492961,0.1519314,95897.0,95896.0,5.32427692]
["bitfinex","BTCUSD",1735802493163,0.1519314,95897.0,95896.0,5.32727692]
["bitfinex","BTCUSD",1735802493620,0.1519314,95897.0,95896.0,5.32227692]
["bitfinex","BTCUSD",1735802493963,0.1519314,95897.0,95896.0,5.33027692]
["bitfinex","BTCUSD",1735802494771,0.01079795,95897.0,95896.0,5.33027692]
["bitfinex","BTCUSD",1735802496041,0.01079795,95897.0,95896.0,5.0984906]
["bitfinex","BTCUSD",1735802496042,0.1048644,95897.0,95896.0,5.0984906]
["bitfinex","BTCUSD",1735802497209,0.24607025,95897.0,95896.0,5.0904906]
["bitfinex","BTCUSD",1735802497642,0.24607025,95897.0,95896.0,5.0914906]
["bitfinex","BTCUSD",1735802498016,0.24607025,95897.0,95896.0,5.0924906]
["bitfinex","BTCUSD",1735802498511,0.24607025,95897.0,95896.0,5.0914906]
["bitfinex","BTCUSD",1735802498714,0.01079795,95897.0,95896.0,5.0884906]
["bitfinex","BTCUSD",1735802499263,0.01079795,95897.0,95896.0,5.0874906]
["bitfinex","BTCUSD",1735802501473,0.01079795,95897.0,95896.0,5.0884906]
["bitfinex","BTCUSD",1735802503594,0.01079795,95897.0,95896.0,5.0874906]
["bitfinex","BTCUSD",1735802503991,0.01079795,95897.0,95896.0,5.0884906]
["bitfinex","BTCUSD",1735802506631,0.01079795,95897.0,95896.0,5.0874906]
["bitfinex","BTCUSD",1735802507039,0.01079795,95897.0,95896.0,5.0884906]
["bitfinex","BTCUSD",1735802507238,0.01079795,95897.0,95896.0,5.0874906]
["bitfinex","BTCUSD",1735802508798,0.01179795,95897.0,95896.0,5.0874906]
["bitfinex","BTCUSD",1735802510259,0.01079795,95897.0,95896.0,5.0874906]
["bitfinex","BTCUSD",1735802512575,0.01079795,95897.0,95896.0,5.0884906]
["bitfinex","BTCUSD",1735802513929,0.28229702,95902.0,95896.0,5.19247692]
["bitfinex","BTCUSD",1735802514143,0.28229702,95902.0,95899.0,0.0499]
["bitfinex","BTCUSD",1735802514325,8.53e-05,95902.0,95901.0,0.258448]
["bitfinex","BTCUSD",1735802514526,8.53e-05,95902.0,95901.0,0.44003432]
["bitfinex","BTCUSD",1735802515559,8.53e-05,95902.0,95901.0,0.96665432]
["bitfinex","BTCUSD",1735802515762,8.53e-05,95902.0,95901.0,0.97265432]
["bitfinex","BTCUSD",1735802516121,8.53e-05,95902.0,95901.0,1.12265432]
["bitfinex","BTCUSD",1735802516642,8.53e-05,95902.0,95901.0,1.12465432]
["bitfinex","BTCUSD",1735802517011,8.53e-05,95902.0,95901.0,1.11865432]
["bitfinex","BTCUSD",1735802517205,8.53e-05,95902.0,95901.0,1.11665432]
["bitfinex","BTCUSD",1735802517509,8.53e-05,95902.0,95901.0,1.14426066]
["bitfinex","BTCUSD",1735802517711,8.53e-05,95902.0,95901.0,1.13726066]
["bitfinex","BTCUSD",1735802517907,8.53e-05,95902.0,95901.0,1.14326066]
["bitfinex","BTCUSD",1735802518134,8.53e-05,95902.0,95901.0,1.12565432]
["bitfinex","BTCUSD",1735802518349,8.53e-05,95902.0,95901.0,1.13265432]
["bitfinex","BTCUSD",1735802518740,8.53e-05,95902.0,95901.0,1.12365432]
["bitfinex","BTCUSD",1735802519148,8.53e-05,95902.0,95901.0,1.13265432]
["bitfinex","BTCUSD",1735802520140,8.53e-05,95902.0,95901.0,1.12565432]
["bitfinex","BTCUSD",1735802520901,8.53e-05,95902.0,95901.0,1.11665432]
["bitfinex","BTCUSD",1735802521127,8.53e-05,95902.0,95901.0,1.12465432]
["bitfinex","BTCUSD",1735802521328,8.53e-05,95902.0,95901.0,1.13365432]
["bitfinex","BTCUSD",1735802521539,8.53e-05,95902.0,95901.0,1.11665432]
["bitfinex","BTCUSD",1735802521707,8.53e-05,95902.0,95901.0,5.63782613]
["bitfinex","BTCUSD",1735802521895,8.53e-05,95902.0,95901.0,5.64682613]
["bitfinex","BTCUSD",1735802522753,8.53e-05,95902.0,95901.0,5.63782613]
["bitfinex","BTCUSD",1735802523774,8.53e-05,95902.0,95901.0,5.64582613]
["bitfinex","BTCUSD",1735802524157,8.53e-05,95902.0,95901.0,5.64682613]
["bitfinex","BTCUSD",1735802524690,8.53e-05,95902.0,95901.0,5.63782613]
["bitfinex","BTCUSD",1735802524888,8.53e-05,95902.0,95901.0,5.64682613]
["bitfinex","BTCUSD",1735802525087,8.53e-05,95902.0,95901.0,5.77582613]
["bitfinex","BTCUSD",1735802526075,8.53e-05,95902.0,95901.0,5.76682613]
["bitfinex","BTCUSD",1735802526495,8.53e-05,95902.0,95901.0,5.76082613]
["bitfinex","BTCUSD",1735802526773,8.53e-05,95902.0,95901.0,5.76882613]
["bitfinex","BTCUSD",1735802527145,8.53e-05,95902.0,95901.0,5.76082613]
["bitfinex","BTCUSD",1735802527553,8.53e-05,95902.0,95901.0,5.77882613]
["bitfinex","BTCUSD",1735802528234,8.53e-05,95902.0,95901.0,5.78782613]
["bitfinex","BTCUSD",1735802529163,3e-07,95905.0,95904.0,0.5012]
["bitfinex","BTCUSD",1735802529336,8.53e-05,95917.0,95916.0,0.1]
["bitfinex","BTCUSD",1735802529538,0.00013453,95917.0,95916.0,1.24024132]
["bitfinex","BTCUSD",1735802529926,0.00013453,95917.0,95916.0,1.34024132]
["bitfinex","BTCUSD",1735802530361,0.00013453,95917.0,95916.0,1.34624132]
["bitfinex","BTCUSD",1735802530981,0.00013453,95917.0,95916.0,1.34024132]
["bitfinex","BTCUSD",1735802531170,0.00013453,95917.0,95916.0,1.34624132]
["bitfinex","BTCUSD",1735802531568,0.00013453,95917.0,95916.0,1.35524132]
["bitfinex","BTCUSD",1735802532247,0.00013453,95917.0,95916.0,1.34624132]
["bitfinex","BTCUSD",1735802532594,0.00013453,95917.0,95916.0,1.34924132]
["bitfinex","BTCUSD",1735802533359,0.00013453,95917.0,95916.0,1.35524132]
["bitfinex","BTCUSD",1735802533891,0.00013453,95917.0,95916.0,1.34024132]
["bitfinex","BTCUSD",1735802534312,0.00013453,95917.0,95916.0,1.35824132]
["bitfinex","BTCUSD",1735802534983,0.00013453,95917.0,95916.0,1.34924132]
["bitfinex","BTCUSD",1735802535393,0.00013453,95917.0,95916.0,1.35824132]
["bitfinex","BTCUSD",1735802535569,0.00013453,95917.0,95916.0,1.34924132]
["bitfinex","BTCUSD",1735802535767,0.00013453,95917.0,95916.0,1.34024132]
["bitfinex","BTCUSD",1735802535911,0.00013453,95917.0,95916.0,1.35824132]
["bitfinex","BTCUSD",1735802536640,0.00013453,95917.0,95916.0,1.34924132]
["bitfinex","BTCUSD",1735802536842,0.00013453,95917.0,95916.0,1.35824132]
["bitfinex","BTCUSD",1735802538105,0.00013453,95917.0,95916.0,5.87941313]
["bitfinex","BTCUSD",1735802541164,0.00013453,95917.0,95916.0,5.88309298]
["bitfinex","BTCUSD",1735802541347,0.00013453,95917.0,95916.0,5.90064123]
["bitfinex","BTCUSD",1735802543633,0.00013453,95917.0,95916.0,5.91306311]
["bitfinex","BTCUSD",1735802544371,0.00013453,95917.0,95916.0,5.90406311]
["bitfinex","BTCUSD",1735802544572,0.00013453,95917.0,95916.0,5.91306311]
["bitfinex","BTCUSD",1735802545100,0.00013453,95917.0,95916.0,5.93219441]
["bitfinex","BTCUSD",1735802545280,0.00013453,95917.0,95916.0,5.94119441]
["bitfinex","BTCUSD",1735802545639,0.00013453,95917.0,95916.0,5.92319441]
["bitfinex","BTCUSD",1735802545809,0.00013453,95917.0,95916.0,5.93219441]
["bitfinex","BTCUSD",1735802546215,0.00013453,95917.0,95916.0,5.94119441]
["bitfinex","BTCUSD",1735802546726,0.00013453,95917.0,95916.0,5.93219441]
["bitfinex","BTCUSD",1735802548123,0.00013453,95917.0,95916.0,5.94119441]
["bitfinex","BTCUSD",1735802549232,0.00013453,95917.0,95916.0,5.94537041]
["bitfinex","BTCUSD",1735802550868,5.3e-07,95917.0,95916.0,5.91723911]
["bitfinex","BTCUSD",1735802551239,8.53e-05,95928.0,95927.0,0.35]
["bitfinex","BTCUSD",1735802551386,0.000104,95937.0,95927.0,0.35]
["bitfinex","BTCUSD",1735802551387,3e-07,95929.0,95928.0,0.373]
["bitfinex","BTCUSD",1735802551602,3e-07,95929.0,95928.0,1.13326632]
["bitfinex","BTCUSD",1735802551603,5.3e-07,95929.0,95928.0,1.13326632]
["bitfinex","BTCUSD",1735802551987,5.3e-07,95929.0,95928.0,1.19375018]
["bitfinex","BTCUSD",1735802552358,5.3e-07,95929.0,95928.0,1.31995191]
["bitfinex","BTCUSD",1735802552561,5.3e-07,95929.0,95928.0,1.33750016]
["bitfinex","BTCUSD",1735802552953,5.3e-07,95929.0,95928.0,1.34550016]
["bitfinex","BTCUSD",1735802553279,0.000104,95937.0,95936.0,0.711272]
["bitfinex","BTCUSD",1735802553499,0.000104,95937.0,95936.0,0.81525832]
["bitfinex","BTCUSD",1735802553755,0.000104,95937.0,95936.0,1.34536817]
["bitfinex","BTCUSD",1735802554123,0.000104,95937.0,95936.0,1.39105458]
["bitfinex","BTCUSD",1735802554344,0.0795984,95949.0,95948.0,0.411546]
["bitfinex","BTCUSD",1735802554515,0.07964763,95949.0,95948.0,1.04190232]
["bitfinex","BTCUSD",1735802554716,0.07964763,95949.0,95948.0,1.05945057]
["bitfinex","BTCUSD",1735802555121,0.07964763,95949.0,95948.0,1.06313042]
["bitfinex","BTCUSD",1735802555779,0.07964763,95949.0,95948.0,1.07213042]
["bitfinex","BTCUSD",1735802556979,0.07964763,95949.0,95948.0,1.08113042]
["bitfinex","BTCUSD",1735802557535,0.07964763,95949.0,95948.0,1.07213042]
["bitfinex","BTCUSD",1735802557837,0.07959495,95949.0,95948.0,1.07213042]
["bitfinex","BTCUSD",1735802558016,0.07959495,95949.0,95948.0,1.08113042]
["bitfinex","BTCUSD",1735802558637,0.07959495,95949.0,95948.0,1.13083042]
["bitfinex","BTCUSD",1735802558908,0.07959495,95949.0,95948.0,1.12183042]
["bitfinex","BTCUSD",1735802559240,0.07959495,95949.0,95948.0,1.11283042]
["bitfinex","BTCUSD",1735802559463,0.07959495,95949.0,95948.0,1.12183042]
["bitfinex","BTCUSD",1735802560276,0.07959495,95949.0,95948.0,1.13083042]
["bitfinex","BTCUSD",1735802560479,0.07959495,95949.0,95948.0,1.12183042]
["bitfinex","BTCUSD",1735802560836,0.07959495,95949.0,95948.0,1.13083042]
["bitfinex","BTCUSD",1735802563296,0.07959495,95949.0,95948.0,5.50230223]
["bitfinex","BTCUSD",1735802563449,0.07959495,95949.0,95948.0,5.42220223]
["bitfinex","BTCUSD",1735802563653,0.07959495,95949.0,95948.0,5.40465398]
["bitfinex","BTCUSD",1735802563915,0.07959495,95949.0,95948.0,5.40097413]
["bitfinex","BTCUSD",1735802564547,0.07959495,95949.0,95948.0,5.39197413]
["bitfinex","BTCUSD",1735802564907,0.07959495,95949.0,95948.0,5.40956387]
["bitfinex","BTCUSD",1735802565113,0.07959495,95949.0,95948.0,5.41325203]
["bitfinex","BTCUSD",1735802565331,0.07959495,95949.0,95948.0,5.42025203]
["bitfinex","BTCUSD",1735802565731,0.07959495,95949.0,95948.0,5.41325203]
["bitfinex","BTCUSD",1735802566131,0.07959495,95949.0,95948.0,5.40166229]
["bitfinex","BTCUSD",1735802566686,0.07959495,95949.0,95948.0,5.39797413]
["bitfinex","BTCUSD",1735802566862,0.07959495,95949.0,95948.0,5.47497413]
["bitfinex","BTCUSD",1735802567618,0.07959495,95949.0,95948.0,5.48897413]
["bitfinex","BTCUSD",1735802567959,0.07959495,95949.0,95948.0,5.49197413]
["bitfinex","BTCUSD",1735802568360,0.07959495,95949.0,95948.0,5.48897413]
["bitfinex","BTCUSD",1735802568562,0.07959495,95949.0,95948.0,5.49797413]
["bitfinex","BTCUSD",1735802568763,0.07959495,95949.0,95948.0,5.49197413]
["bitfinex","BTCUSD",1735802568972,0.07968035,95949.0,95948.0,5.49197413]
["bitfinex","BTCUSD",1735802569170,0.07968035,95949.0,95948.0,5.49897413]
["bitfinex","BTCUSD",1735802569748,0.07968035,95949.0,95948.0,5.48997413]
["bitfinex","BTCUSD",1735802570297,0.07968035,95949.0,95948.0,5.49897413]
["bitfinex","BTCUSD",1735802570717,0.07968035,95949.0,95948.0,5.39897413]
["bitfinex","BTCUSD",1735802571672,0.07968035,95949.0,95948.0,5.39197413]
["bitfinex","BTCUSD",1735802572113,0.07968035,95949.0,95948.0,5.39897413]
["bitfinex","BTCUSD",1735802572899,0.07968035,95949.0,95948.0,5.38997413]
["bitfinex","BTCUSD",1735802573268,0.07968035,95949.0,95948.0,5.39897413]
["bitfinex","BTCUSD",1735802574271,0.07968035,95949.0,95948.0,5.47487413]
["bitfinex","BTCUSD",1735802577104,0.07968035,95949.0,95948.0,5.47856578]
["bitfinex","BTCUSD",1735802577827,0.07968035,95949.0,95948.0,5.47487413]
["bitfinex","BTCUSD",1735802579064,0.07968035,95949.0,95948.0,5.47856895]
["bitfinex","BTCUSD",1735802579737,0.07968035,95949.0,95948.0,5.49619702]
["bitfinex","BTCUSD",1735802580738,0.07968035,95949.0,95948.0,5.49636762]
["bitfinex","BTCUSD",1735802589285,0.07968035,95949.0,95948.0,5.42046762]
["bitfinex","BTCUSD",1735802590545,0.07968035,95949.0,95948.0,5.39746762]
["bitfinex","BTCUSD",1735802592616,0.07968035,95949.0,95948.0,5.38846762]
["bitfinex","BTCUSD",1735802593006,0.07968035,95949.0,95948.0,5.39746762]
["bitfinex","BTCUSD",1735802593154,0.07968035,95949.0,95948.0,5.39046762]
["bitfinex","BTCUSD",1735802593558,0.07968035,95949.0,95948.0,5.39546762]
["bitfinex","BTCUSD",1735802593751,0.07968035,95949.0,95948.0,5.38646762]
["bitfinex","BTCUSD",1735802593957,0.07968035,95949.0,95948.0,5.39046762]
["bitfinex","BTCUSD",1735802594412,0.07968035,95949.0,95948.0,5.39546762]
["bitfinex","BTCUSD",1735802594608,0.07968035,95949.0,95948.0,5.40446762]
["bitfinex","BTCUSD",1735802595932,0.07968035,95949.0,95948.0,5.38146762]
["bitfinex","BTCUSD",1735802596134,0.07968035,95949.0,95948.0,5.39546762]
["bitfinex","BTCUSD",1735802596359,0.07942937,95949.0,95948.0,5.38646762]
["bitfinex","BTCUSD",1735802596603,0.07942937,95949.0,95948.0,5.38146762]
["bitfinex","BTCUSD",1735802596723,0.07942937,95949.0,95948.0,5.39046762]
["bitfinex","BTCUSD",1735802597487,0.07942937,95949.0,95948.0,5.39546762]
["bitfinex","BTCUSD",1735802598250,0.07942937,95949.0,95948.0,5.41846762]
["bitfinex","BTCUSD",1735802598472,0.07913273,95949.0,95948.0,5.41846762]
["bitfinex","BTCUSD",1735802601931,0.07913273,95949.0,95948.0,5.41346762]
["bitfinex","BTCUSD",1735802602200,0.07913273,95949.0,95948.0,5.40446762]
["bitfinex","BTCUSD",1735802602362,0.07913273,95949.0,95948.0,5.39546762]
["bitfinex","BTCUSD",1735802604462,0.07913273,95949.0,95948.0,5.47736762]
["bitfinex","BTCUSD",1735802606592,0.07913273,95949.0,95948.0,5.65036762]
["bitfinex","BTCUSD",1735802606809,0.07913273,95949.0,95948.0,5.69826762]
["bitfinex","BTCUSD",1735802607010,0.07913273,95949.0,95948.0,5.83074085]
["bitfinex","BTCUSD",1735802607263,0.07913273,95949.0,95948.0,5.89826762]
["bitfinex","BTCUSD",1735802607465,0.16741113,95950.0,95949.0,1.01699697]
["bitfinex","BTCUSD",1735802607593,0.14706022,95950.0,95949.0,1.15343359]
["bitfinex","BTCUSD",1735802607792,0.08453122,95950.0,95949.0,1.70111648]
["bitfinex","BTCUSD",1735802608002,0.06368822,95950.0,95949.0,1.70111648]
["bitfinex","BTCUSD",1735802608586,0.06368822,95950.0,95949.0,2.56333963]
["bitfinex","BTCUSD",1735802608759,0.02200222,95950.0,95949.0,2.56333963]
["bitfinex","BTCUSD",1735802608960,0.03907162,95952.0,95951.0,0.483]
["bitfinex","BTCUSD",1735802609195,0.03907162,95952.0,95951.0,1.24253632]
["bitfinex","BTCUSD",1735802609714,0.01454032,95954.0,95953.0,0.35]
["bitfinex","BTCUSD",1735802609956,0.01454032,95954.0,95953.0,0.60618632]
["bitfinex","BTCUSD",1735802610155,0.01454032,95954.0,95953.0,1.13252632]
["bitfinex","BTCUSD",1735802610572,0.01454032,95954.0,95953.0,1.15015439]
["bitfinex","BTCUSD",1735802610743,0.01454032,95954.0,95953.0,1.15384921]
["bitfinex","BTCUSD",1735802611501,0.01454032,95954.0,95953.0,1.9030276]
["bitfinex","BTCUSD",1735802612142,0.01454032,95954.0,95953.0,1.9200276]
["bitfinex","BTCUSD",1735802612756,0.01454032,95954.0,95953.0,1.9030276]
["bitfinex","BTCUSD",1735802612970,0.01454032,95954.0,95953.0,1.9120276]
["bitfinex","BTCUSD",1735802613185,9.2e-07,95957.0,95956.0,0.2]
["bitfinex","BTCUSD",1735802613418,9.2e-07,95957.0,95956.0,1.28773432]
["bitfinex","BTCUSD",1735802613694,9.2e-07,95957.0,95956.0,1.29142914]
["bitfinex","BTCUSD",1735802614101,9.2e-07,95957.0,95956.0,1.30905721]
["bitfinex","BTCUSD",1735802614458,9.2e-07,95957.0,95956.0,1.40230888]
["bitfinex","BTCUSD",1735802615528,9.2e-07,95957.0,95956.0,1.32705721]
["bitfinex","BTCUSD",1735802617680,9.2e-07,95957.0,95956.0,1.73125418]
["bitfinex","BTCUSD",1735802618585,9.2e-07,95957.0,95956.0,1.84125418]
["bitfinex","BTCUSD",1735802618740,9.2e-07,95957.0,95956.0,1.73125418]
["bitfinex","BTCUSD",1735802620564,9.2e-07,95957.0,95956.0,1.79409418]
["bitfinex","BTCUSD",1735802620771,9.2e-07,95957.0,95956.0,1.87113169]
["bitfinex","BTCUSD",1735802622212,9.2e-07,95957.0,95956.0,1.73125418]
["bitfinex","BTCUSD",1735802627098,9.2e-07,95957.0,95956.0,2.07495057]
["bitfinex","BTCUSD",1735802627469,7e-05,95962.0,95961.0,0.581418]
["bitfinex","BTCUSD",1735802627677,7e-05,95962.0,95961.0,0.68540432]
["bitfinex","BTCUSD",1735802627876,7e-05,95962.0,95961.0,1.23302721]
["bitfinex","BTCUSD",1735802629250,7e-05,95962.0,95961.0,1.36862721]
["bitfinex","BTCUSD",1735802629467,7e-05,95962.0,95961.0,1.77282418]
["bitfinex","BTCUSD",1735802629814,7e-05,95962.0,95961.0,1.78182418]
["bitfinex","BTCUSD",1735802632736,7e-05,95962.0,95961.0,1.79236185]
["bitfinex","BTCUSD",1735802633360,7e-05,95962.0,95961.0,6.31353366]
["bitfinex","BTCUSD",1735802636427,7e-05,95962.0,95961.0,6.23513366]
["bitfinex","BTCUSD",1735802639390,0.0001553,95962.0,95961.0,6.23513366]
["bitfinex","BTCUSD",1735802641297,0.0001553,95962.0,95961.0,6.26756302]
["bitfinex","BTCUSD",1735802642509,0.0001553,95962.0,95961.0,6.29569632]
["bitfinex","BTCUSD",1735802643624,0.0001553,95962.0,95961.0,6.2920015]
["bitfinex","BTCUSD",1735802644338,0.0001553,95962.0,95961.0,6.38877595]
["bitfinex","BTCUSD",1735802645425,0.0001553,95962.0,95961.0,6.29569611]
["bitfinex","BTCUSD",1735802645950,0.0001553,95962.0,95961.0,6.30348509]
["bitfinex","BTCUSD",1735802647546,0.0001553,95962.0,95961.0,6.44312212]
["bitfinex","BTCUSD",1735802648421,0.0755,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735802648603,0.07564763,95978.0,95977.0,0.83857932]
["bitfinex","BTCUSD",1735802648803,0.07564763,95978.0,95977.0,0.8463683]
["bitfinex","BTCUSD",1735802649008,0.07564763,95978.0,95977.0,0.89582428]
["bitfinex","BTCUSD",1735802649670,0.07564763,95978.0,95977.0,0.93756328]
["bitfinex","BTCUSD",1735802649841,0.07564763,95978.0,95977.0,0.94656328]
["bitfinex","BTCUSD",1735802650077,0.00014763,95978.0,95977.0,0.94656328]
["bitfinex","BTCUSD",1735802650281,0.00014763,95978.0,95977.0,0.96956328]
["bitfinex","BTCUSD",1735802650481,0.00014763,95978.0,95977.0,0.94956328]
["bitfinex","BTCUSD",1735802650772,0.00014763,95978.0,95977.0,0.95556328]
["bitfinex","BTCUSD",1735802654134,0.00014763,95978.0,95977.0,1.09554074]
["bitfinex","BTCUSD",1735802654647,0.00014763,95978.0,95977.0,1.08054074]
["bitfinex","BTCUSD",1735802655151,0.00014763,95978.0,95977.0,1.09554074]
["bitfinex","BTCUSD",1735802655297,0.00014763,95978.0,95977.0,5.61671255]
["bitfinex","BTCUSD",1735802656083,0.00014763,95978.0,95977.0,5.71671255]
["bitfinex","BTCUSD",1735802656303,0.00014763,95978.0,95977.0,5.57673509]
["bitfinex","BTCUSD",1735802659522,0.00014763,95978.0,95977.0,5.71671255]
["bitfinex","BTCUSD",1735802660132,0.00014763,95978.0,95977.0,5.722614]
["bitfinex","BTCUSD",1735802664267,0.00014763,95978.0,95977.0,5.7227846]
["bitfinex","BTCUSD",1735802665456,0.08234763,95978.0,95977.0,5.5997846]
["bitfinex","BTCUSD",1735802665824,0.08234763,95978.0,95977.0,5.5580456]
["bitfinex","BTCUSD",1735802666260,0.08234763,95978.0,95977.0,5.40306814]
["bitfinex","BTCUSD",1735802666705,0.08234763,95978.0,95977.0,5.39716669]
["bitfinex","BTCUSD",1735802667200,0.08234763,95978.0,95977.0,5.41216669]
["bitfinex","BTCUSD",1735802668481,0.08234763,95978.0,95977.0,5.39716669]
["bitfinex","BTCUSD",1735802668699,0.08234763,95978.0,95977.0,5.40616669]
["bitfinex","BTCUSD",1735802669886,0.08234763,95978.0,95977.0,5.41216669]
["bitfinex","BTCUSD",1735802672234,0.00014763,95978.0,95977.0,5.41216669]
["bitfinex","BTCUSD",1735802674850,0.00014763,95978.0,95977.0,5.40437771]
["bitfinex","BTCUSD",1735802675051,0.00014763,95978.0,95977.0,5.41216871]
["bitfinex","BTCUSD",1735802676870,0.00023293,95978.0,95977.0,5.41216871]
["bitfinex","BTCUSD",1735802679657,0.0639274,95993.0,95990.0,4.43978278]
["bitfinex","BTCUSD",1735802679860,0.0639274,95993.0,95991.0,0.10398632]
["bitfinex","BTCUSD",1735802680032,0.0639274,95993.0,95991.0,0.63011632]
["bitfinex","BTCUSD",1735802680676,0.0639274,95993.0,95992.0,0.20835]
["bitfinex","BTCUSD",1735802680880,0.0639274,95993.0,95992.0,0.73448]
["bitfinex","BTCUSD",1735802681967,0.0639274,95993.0,95992.0,0.52613]
["bitfinex","BTCUSD",1735802682762,0.0639274,95993.0,95992.0,0.52913]
["bitfinex","BTCUSD",1735802682980,0.1448274,95993.0,95992.0,0.53713]
["bitfinex","BTCUSD",1735802685999,0.0954274,95993.0,95992.0,0.53713]
["bitfinex","BTCUSD",1735802686910,0.0145274,95993.0,95992.0,0.53713]
["bitfinex","BTCUSD",1735802695298,0.0145274,95993.0,95992.0,4.97691278]
["bitfinex","BTCUSD",1735802697853,0.0145274,95993.0,95992.0,5.0808991]
["bitfinex","BTCUSD",1735802700088,0.0145274,95993.0,95992.0,5.09849136]
["bitfinex","BTCUSD",1735802701789,0.0145274,95993.0,95992.0,5.0808991]
["bitfinex","BTCUSD",1735802702566,0.0145274,95993.0,95992.0,5.0728991]
["bitfinex","BTCUSD",1735802702772,0.0145274,95993.0,95992.0,5.0698991]
["bitfinex","BTCUSD",1735802703133,0.0145274,95993.0,95992.0,5.0818991]
["bitfinex","BTCUSD",1735802703785,0.0145274,95993.0,95992.0,5.0788991]
["bitfinex","BTCUSD",1735802703986,0.0145274,95993.0,95992.0,5.0828991]
["bitfinex","BTCUSD",1735802705765,0.0145274,95993.0,95992.0,5.42787769]
["bitfinex","BTCUSD",1735802706299,0.0145274,95993.0,95992.0,5.41887769]
["bitfinex","BTCUSD",1735802706505,0.0145274,95993.0,95992.0,5.41487769]
["bitfinex","BTCUSD",1735802706710,0.0145274,95993.0,95992.0,5.42787769]
["bitfinex","BTCUSD",1735802706924,0.0145274,95993.0,95992.0,5.41887769]
["bitfinex","BTCUSD",1735802707126,0.0145274,95993.0,95992.0,5.41487769]
["bitfinex","BTCUSD",1735802707511,0.0145274,95993.0,95992.0,5.41887769]
["bitfinex","BTCUSD",1735802708321,0.0145274,95993.0,95992.0,5.42787769]
["bitfinex","BTCUSD",1735802709063,0.0145274,95993.0,95992.0,5.41887769]
["bitfinex","BTCUSD",1735802709475,0.0145274,95993.0,95992.0,5.42387769]
["bitfinex","BTCUSD",1735802709845,0.0145274,95993.0,95992.0,5.42787769]
["bitfinex","BTCUSD",1735802710229,0.0145274,95993.0,95992.0,5.41887769]
["bitfinex","BTCUSD",1735802711307,0.0145274,95993.0,95992.0,5.43646561]
["bitfinex","BTCUSD",1735802711519,0.0145274,95993.0,95992.0,5.92852523]
["bitfinex","BTCUSD",1735802711865,0.0145274,95993.0,95992.0,5.91952523]
["bitfinex","BTCUSD",1735802712079,0.0145274,95993.0,95992.0,5.92852523]
["bitfinex","BTCUSD",1735802713105,0.0145274,95993.0,95992.0,6.20888556]
["bitfinex","BTCUSD",1735802713934,0.0145274,95993.0,95992.0,5.44546561]
["bitfinex","BTCUSD",1735802716481,2.07846272,95993.0,95992.0,5.2903194]
["bitfinex","BTCUSD",1735802716712,2.07846272,95993.0,95992.0,5.15703705]
["bitfinex","BTCUSD",1735802716713,2.28186066,95993.0,95992.0,5.15703705]
["bitfinex","BTCUSD",1735802716919,2.23024318,95993.0,95992.0,5.09627013]
["bitfinex","BTCUSD",1735802717267,2.33024318,95993.0,95992.0,5.09627013]
["bitfinex","BTCUSD",1735802717458,2.22087434,95993.0,95992.0,5.09227013]
["bitfinex","BTCUSD",1735802717661,2.22187434,95993.0,95992.0,5.08327013]
["bitfinex","BTCUSD",1735802717938,2.22187434,95993.0,95992.0,4.73829154]
["bitfinex","BTCUSD",1735802718519,2.12187434,95993.0,95992.0,4.73929154]
["bitfinex","BTCUSD",1735802718729,2.22187434,95993.0,95992.0,4.73829154]
["bitfinex","BTCUSD",1735802718929,2.32486066,95993.0,95992.0,4.73829154]
["bitfinex","BTCUSD",1735802719780,2.32486066,95993.0,95992.0,4.73929154]
["bitfinex","BTCUSD",1735802720875,1.53412172,95993.0,95992.0,4.73929154]
["bitfinex","BTCUSD",1735802721051,1.53412172,95993.0,95992.0,4.73829154]
["bitfinex","BTCUSD",1735802723409,1.53412172,95993.0,95992.0,4.73846234]
["bitfinex","BTCUSD",1735802723806,1.35320872,95993.0,95992.0,4.73846234]
["bitfinex","BTCUSD",1735802724366,1.55422072,95993.0,95992.0,4.73846234]
["bitfinex","BTCUSD",1735802724584,1.65820704,95993.0,95992.0,4.73846234]
["bitfinex","BTCUSD",1735802725231,0.57686172,95993.0,95992.0,4.73846234]
["bitfinex","BTCUSD",1735802725431,0.2228754,95993.0,95992.0,4.73846234]
["bitfinex","BTCUSD",1735802725638,0.0145274,95993.0,95992.0,4.73846234]
["bitfinex","BTCUSD",1735802727172,0.0145274,95993.0,95992.0,4.73946234]
["bitfinex","BTCUSD",1735802727584,0.0145274,95993.0,95992.0,4.74146234]
["bitfinex","BTCUSD",1735802727702,0.0145274,95993.0,95992.0,4.74046234]
["bitfinex","BTCUSD",1735802727912,0.0145274,95993.0,95992.0,4.73846234]
["bitfinex","BTCUSD",1735802728127,0.0145274,95993.0,95992.0,4.74146234]
["bitfinex","BTCUSD",1735802728339,0.0145274,95993.0,95992.0,4.74246234]
["bitfinex","BTCUSD",1735802730388,0.0145274,95993.0,95992.0,4.73846234]
["bitfinex","BTCUSD",1735802730695,0.0155274,95993.0,95992.0,4.73846234]
["bitfinex","BTCUSD",1735802731044,0.15,95994.0,95993.0,4.42525538]
["bitfinex","BTCUSD",1735802731453,0.15,95994.0,95993.0,4.42425538]
["bitfinex","BTCUSD",1735802731867,0.208344,95995.0,95993.0,4.42425538]
["bitfinex","BTCUSD",1735802733117,0.001,95994.0,95993.0,4.42425538]
["bitfinex","BTCUSD",1735802733596,0.15,95994.0,95993.0,4.42425538]
["bitfinex","BTCUSD",1735802734249,0.98957332,95994.0,95993.0,4.42425538]
["bitfinex","BTCUSD",1735802734477,0.98957332,95994.0,95993.0,4.42525538]
["bitfinex","BTCUSD",1735802734679,1.08957332,95994.0,95993.0,4.42525538]
["bitfinex","BTCUSD",1735802734987,1.08957332,95994.0,95993.0,4.42425538]
["bitfinex","BTCUSD",1735802735402,1.08965872,95994.0,95993.0,4.42425538]
["bitfinex","BTCUSD",1735802736017,1.08965872,95994.0,95993.0,4.41715899]
["bitfinex","BTCUSD",1735802736563,0.98965872,95994.0,95993.0,4.41715899]
["bitfinex","BTCUSD",1735802736755,1.08965872,95994.0,95993.0,4.41715899]
["bitfinex","BTCUSD",1735802736935,1.09165872,95994.0,95993.0,4.41715899]
["bitfinex","BTCUSD",1735802737296,1.09365872,95994.0,95993.0,4.41815899]
["bitfinex","BTCUSD",1735802737842,1.09165872,95994.0,95993.0,4.41715899]
["bitfinex","BTCUSD",1735802738048,1.19864504,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802738638,1.09465872,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802739847,1.09865872,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802743929,0.46307172,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802744328,2.58070472,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802747945,2.44418272,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802748651,2.54816904,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802753185,2.54616904,95994.0,95993.0,4.31298399]
["bitfinex","BTCUSD",1735802753337,2.54316904,95994.0,95993.0,4.31298399]
["bitfinex","BTCUSD",1735802753544,2.54516904,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802753884,2.54316904,95994.0,95993.0,4.31298399]
["bitfinex","BTCUSD",1735802754037,2.54316904,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802754245,2.54516904,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802754567,2.52736604,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802755748,2.38826304,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802757160,2.37382704,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802757810,2.36265904,95994.0,95993.0,4.31398399]
["bitfinex","BTCUSD",1735802758618,2.34958004,95994.0,95993.0,4.31415479]
["bitfinex","BTCUSD",1735802760769,2.33761004,95994.0,95993.0,4.31415479]
["bitfinex","BTCUSD",1735802760944,2.32616404,95994.0,95993.0,4.31415479]
["bitfinex","BTCUSD",1735802761893,2.30528704,95994.0,95993.0,4.31415479]
["bitfinex","BTCUSD",1735802762024,0.208344,95995.0,95994.0,2.00769695]
["bitfinex","BTCUSD",1735802762239,0.60613332,95995.0,95994.0,2.00769695]
["bitfinex","BTCUSD",1735802763292,0.60913332,95995.0,95994.0,1.96602695]
["bitfinex","BTCUSD",1735802763432,0.60913332,95995.0,95994.0,1.90352195]
["bitfinex","BTCUSD",1735802763982,0.60913332,95995.0,95994.0,1.86185195]
["bitfinex","BTCUSD",1735802764604,0.60918251,95995.0,95994.0,1.79934695]
["bitfinex","BTCUSD",1735802764761,0.60918251,95995.0,95994.0,1.7128804]
["bitfinex","BTCUSD",1735802765795,0.75918251,95995.0,95994.0,1.7128804]
["bitfinex","BTCUSD",1735802766236,0.75918251,95995.0,95994.0,1.6712104]
["bitfinex","BTCUSD",1735802766386,0.75918251,95995.0,95994.0,1.6503754]
["bitfinex","BTCUSD",1735802766591,3.49138051,95995.0,95994.0,1.6087054]
["bitfinex","BTCUSD",1735802766894,3.59536683,95995.0,95994.0,1.5253654]
["bitfinex","BTCUSD",1735802767236,3.59536683,95995.0,95994.0,1.5045304]
["bitfinex","BTCUSD",1735802767773,3.59536683,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802767969,1.30435251,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802770401,0.46537951,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802771149,0.85804951,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802771374,0.46537951,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802771573,0.46237951,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802771800,0.46346491,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802772005,0.81189291,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802772293,0.81089291,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802772707,0.81189291,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802773111,0.91487923,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802773488,0.91587923,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802774103,0.81189291,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802774502,0.81089291,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802774907,0.81189291,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802775967,0.81089291,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802776329,0.81189291,95995.0,95994.0,1.4836954]
["bitfinex","BTCUSD",1735802777284,0.83194745,95995.0,95994.0,1.3795204]
["bitfinex","BTCUSD",1735802778281,0.83194745,95995.0,95994.0,1.3378504]
["bitfinex","BTCUSD",1735802778874,0.83194745,95995.0,95994.0,1.3170154]
["bitfinex","BTCUSD",1735802779075,0.83194745,95995.0,95994.0,1.2961804]
["bitfinex","BTCUSD",1735802779279,0.81189291,95995.0,95994.0,1.2753454]
["bitfinex","BTCUSD",1735802779480,0.81189291,95995.0,95994.0,1.2336754]
["bitfinex","BTCUSD",1735802779942,0.81189291,95995.0,95994.0,1.1920054]
["bitfinex","BTCUSD",1735802780716,1.09382236,95995.0,95994.0,1.1295004]
["bitfinex","BTCUSD",1735802781324,0.81189291,95995.0,95994.0,1.0878304]
["bitfinex","BTCUSD",1735802782030,0.81189291,95995.0,95994.0,1.0461604]
["bitfinex","BTCUSD",1735802782656,0.91587923,95995.0,95994.0,1.0044904]
["bitfinex","BTCUSD",1735802782861,1.19780868,95995.0,95994.0,0.9836554]
["bitfinex","BTCUSD",1735802783709,0.91587923,95995.0,95994.0,0.9419854]
["bitfinex","BTCUSD",1735802783915,0.69825491,95995.0,95994.0,0.9421562]
["bitfinex","BTCUSD",1735802785635,0.98014706,95995.0,95994.0,0.9421562]
["bitfinex","BTCUSD",1735802786944,0.69825491,95995.0,95994.0,0.9421562]
["bitfinex","BTCUSD",1735802787061,0.80224123,95995.0,95994.0,0.9421562]
["bitfinex","BTCUSD",1735802787266,0.56745123,95995.0,95994.0,0.9421562]
["bitfinex","BTCUSD",1735802787467,1.14150091,95995.0,95994.0,0.9421562]
["bitfinex","BTCUSD",1735802788881,1.37636982,95995.0,95994.0,0.9421562]
["bitfinex","BTCUSD",1735802789445,1.14150091,95995.0,95994.0,0.9421562]
["bitfinex","BTCUSD",1735802793417,1.00433091,95995.0,95994.0,0.9421562]
["bitfinex","BTCUSD",1735802794323,1.00433091,95995.0,95994.0,0.9422002]
["bitfinex","BTCUSD",1735802794680,1.28622306,95995.0,95994.0,0.9422002]
["bitfinex","BTCUSD",1735802794918,1.39020938,95995.0,95994.0,0.9422002]
["bitfinex","BTCUSD",1735802795421,1.28622306,95995.0,95994.0,0.9422002]
["bitfinex","BTCUSD",1735802796828,1.00433091,95995.0,95994.0,0.9422002]
["bitfinex","BTCUSD",1735802799890,1.28622306,95995.0,95994.0,0.9422002]
["bitfinex","BTCUSD",1735802800648,1.28622306,95995.0,95994.0,0.9922002]
["bitfinex","BTCUSD",1735802803573,1.00433091,95995.0,95994.0,0.9922002]
["bitfinex","BTCUSD",1735802803773,1.04452198,95995.0,95994.0,0.9922002]
["bitfinex","BTCUSD",1735802806975,1.00433091,95995.0,95994.0,0.9922002]
["bitfinex","BTCUSD",1735802810586,0.46346491,95995.0,95994.0,0.9922002]
["bitfinex","BTCUSD",1735802810717,1.17377491,95995.0,95994.0,0.9922002]
["bitfinex","BTCUSD",1735802810923,1.16228591,95995.0,95994.0,0.9922002]
["bitfinex","BTCUSD",1735802812179,1.16200609,95995.0,95994.0,0.9922002]
["bitfinex","BTCUSD",1735802812344,1.26599241,95995.0,95994.0,0.9922002]
["bitfinex","BTCUSD",1735802814251,1.26599241,95995.0,95994.0,0.98400765]
["bitfinex","BTCUSD",1735802814449,1.26599241,95995.0,95994.0,0.97767143]
["bitfinex","BTCUSD",1735802814979,1.16200609,95995.0,95994.0,0.97767143]
["bitfinex","BTCUSD",1735802815180,1.17467287,95995.0,95994.0,0.97767143]
["bitfinex","BTCUSD",1735802815720,1.16200609,95995.0,95994.0,0.97767143]
["bitfinex","BTCUSD",1735802818209,1.03997509,95995.0,95994.0,0.97767143]
["bitfinex","BTCUSD",1735802820669,1.3219311,95995.0,95994.0,0.97767143]
["bitfinex","BTCUSD",1735802820826,1.2615511,95995.0,95994.0,0.97767143]
["bitfinex","BTCUSD",1735802821024,1.1758581,95995.0,95994.0,0.97767143]
["bitfinex","BTCUSD",1735802821765,1.27984442,95995.0,95994.0,0.97767143]
["bitfinex","BTCUSD",1735802822457,1.01055519,95995.0,95994.0,0.97767143]
["bitfinex","BTCUSD",1735802822643,1.01055519,95995.0,95994.0,0.89433143]
["bitfinex","BTCUSD",1735802823081,0.99788841,95995.0,95994.0,0.79015643]
["bitfinex","BTCUSD",1735802823674,0.99788841,95995.0,95994.0,0.76932143]
["bitfinex","BTCUSD",1735802823894,0.99688841,95995.0,95994.0,0.72765143]
["bitfinex","BTCUSD",1735802824253,0.99688841,95995.0,95994.0,0.68288171]
["bitfinex","BTCUSD",1735802824721,0.99788841,95995.0,95994.0,0.62037671]
["bitfinex","BTCUSD",1735802824922,0.99788841,95995.0,95994.0,0.60054171]
["bitfinex","BTCUSD",1735802825136,0.99788841,95995.0,95994.0,0.57970671]
["bitfinex","BTCUSD",1735802825687,0.99788841,95995.0,95994.0,0.55887171]
["bitfinex","BTCUSD",1735802826060,0.99688841,95995.0,95994.0,0.47553171]
["bitfinex","BTCUSD",1735802826271,0.99688841,95995.0,95994.0,0.47453171]
["bitfinex","BTCUSD",1735802826468,1.01088841,95995.0,95994.0,0.47453171]
["bitfinex","BTCUSD",1735802826760,0.89790209,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802826913,0.89290209,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802827475,1.18079884,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802827673,1.18979884,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802827875,1.15946484,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802828120,1.00946484,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802828775,0.87744459,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802828945,0.98143091,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802829170,0.99043091,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802829357,0.99643091,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802829571,0.98743091,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802830194,0.99043091,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802830605,0.98743091,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802831083,0.98443091,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802832552,0.99143091,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802832760,0.88044459,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802832963,0.87744459,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802833185,0.88944459,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802833491,0.88044459,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802833883,0.88844459,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802835054,0.95030231,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802835847,1.23219906,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802836934,1.28507492,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802837047,1.00317817,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802837526,0.94132045,95995.0,95994.0,0.45369671]
["bitfinex","BTCUSD",1735802837752,0.94132045,95995.0,95994.0,0.53339671]
["bitfinex","BTCUSD",1735802837963,0.88844459,95995.0,95994.0,0.53339671]
["bitfinex","BTCUSD",1735802838772,0.88844459,95995.0,95994.0,0.28883498]
["bitfinex","BTCUSD",1735802838930,0.88844459,95995.0,95994.0,0.2288597]
["bitfinex","BTCUSD",1735802839133,0.99243091,95995.0,95994.0,0.2288597]
["bitfinex","BTCUSD",1735802839340,0.99243091,95995.0,95994.0,0.10273101]
["bitfinex","BTCUSD",1735802839540,0.99243091,95995.0,95994.0,0.08359248]
["bitfinex","BTCUSD",1735802839734,0.99243091,95995.0,95994.0,0.04845574]
["bitfinex","BTCUSD",1735802839943,0.15,95994.0,95991.0,0.02858644]
["bitfinex","BTCUSD",1735802840259,0.20839,95974.0,95958.0,0.1]
["bitfinex","BTCUSD",1735802840659,0.20839,95974.0,95957.0,0.0231706]
["bitfinex","BTCUSD",1735802840862,0.20839,95974.0,95957.0,0.11214433]
["bitfinex","BTCUSD",1735802841155,0.20839,95974.0,95957.0,0.0231706]
["bitfinex","BTCUSD",1735802841563,0.208399,95970.0,95957.0,0.0001706]
["bitfinex","BTCUSD",1735802841765,0.20814296,95970.0,95957.0,0.0001706]
["bitfinex","BTCUSD",1735802842164,0.20814296,95970.0,95958.0,0.001]
["bitfinex","BTCUSD",1735802842391,0.797781,95969.0,95958.0,0.001]
["bitfinex","BTCUSD",1735802842592,0.208394,95972.0,95957.0,0.0001706]
["bitfinex","BTCUSD",1735802842895,0.28271,95971.0,95957.0,0.0001706]
["bitfinex","BTCUSD",1735802843097,0.208398,95970.0,95958.0,0.0797]
["bitfinex","BTCUSD",1735802843297,0.123211,95970.0,95961.0,0.0491]
["bitfinex","BTCUSD",1735802843596,0.208394,95972.0,95962.0,0.0797]
["bitfinex","BTCUSD",1735802844377,0.208394,95972.0,95966.0,0.1]
["bitfinex","BTCUSD",1735802844570,0.208394,95972.0,95967.0,0.0491]
["bitfinex","BTCUSD",1735802844775,0.20839,95974.0,95968.0,0.0797]
["bitfinex","BTCUSD",1735802846403,0.20839,95974.0,95968.0,0.0807]
["bitfinex","BTCUSD",1735802846996,0.208368,95984.0,95971.0,0.0491]
["bitfinex","BTCUSD",1735802847205,0.208377,95980.0,95974.0,0.0797]
["bitfinex","BTCUSD",1735802847411,0.208368,95984.0,95974.0,0.0797]
["bitfinex","BTCUSD",1735802847616,0.208368,95984.0,95968.0,0.002]
["bitfinex","BTCUSD",1735802847617,0.208363,95987.0,95976.0,0.0797]
["bitfinex","BTCUSD",1735802847823,0.208365,95985.0,95978.0,0.0797]
["bitfinex","BTCUSD",1735802849166,0.001,95984.0,95978.0,0.0797]
["bitfinex","BTCUSD",1735802849370,0.20837,95983.0,95978.0,0.0797]
["bitfinex","BTCUSD",1735802849575,0.002,95980.0,95978.0,0.0797]
["bitfinex","BTCUSD",1735802849981,0.002,95980.0,95978.0,0.0817]
["bitfinex","BTCUSD",1735802850484,0.208365,95985.0,95978.0,0.0797]
["bitfinex","BTCUSD",1735802850642,0.208375,95981.0,95978.0,0.0797]
["bitfinex","BTCUSD",1735802850849,0.208375,95981.0,95978.0,0.0817]
["bitfinex","BTCUSD",1735802851252,0.208375,95981.0,95979.0,0.0459]
["bitfinex","BTCUSD",1735802851483,0.208375,95981.0,95980.0,0.0818]
["bitfinex","BTCUSD",1735802851814,0.208375,95981.0,95980.0,0.1277]
["bitfinex","BTCUSD",1735802852842,0.208375,95981.0,95980.0,0.1307]
["bitfinex","BTCUSD",1735802853913,0.208375,95981.0,95980.0,0.1328708]
["bitfinex","BTCUSD",1735802856734,0.31236132,95981.0,95980.0,0.1328708]
["bitfinex","BTCUSD",1735802856891,0.44890832,95981.0,95980.0,0.1328708]
["bitfinex","BTCUSD",1735802857843,0.44890832,95981.0,95980.0,0.1308708]
["bitfinex","BTCUSD",1735802857997,0.44890832,95981.0,95980.0,0.1278708]
["bitfinex","BTCUSD",1735802858192,0.44890832,95981.0,95980.0,0.0819708]
["bitfinex","BTCUSD",1735802858393,0.44890832,95981.0,95980.0,0.0849708]
["bitfinex","BTCUSD",1735802858617,0.44890832,95981.0,95980.0,0.0819708]
["bitfinex","BTCUSD",1735802859073,0.44990832,95981.0,95980.0,0.0819708]
["bitfinex","BTCUSD",1735802859715,0.45090832,95981.0,95980.0,0.0819708]
["bitfinex","BTCUSD",1735802859917,0.44890832,95981.0,95980.0,0.0829708]
["bitfinex","BTCUSD",1735802860323,0.44890832,95981.0,95980.0,0.0819708]
["bitfinex","BTCUSD",1735802861307,0.44990832,95981.0,95980.0,0.0819708]
["bitfinex","BTCUSD",1735802861630,0.31236132,95981.0,95980.0,0.0819708]
["bitfinex","BTCUSD",1735802861831,0.31336132,95981.0,95980.0,0.0819708]
["bitfinex","BTCUSD",1735802862187,0.208375,95981.0,95980.0,0.0819708]
["bitfinex","BTCUSD",1735802862393,0.208368,95984.0,95980.0,0.1278708]
["bitfinex","BTCUSD",1735802862589,0.001,95981.0,95980.0,0.1278708]
["bitfinex","BTCUSD",1735802862883,0.208368,95984.0,95980.0,0.1278708]
["bitfinex","BTCUSD",1735802863234,0.001,95981.0,95980.0,0.1278708]
["bitfinex","BTCUSD",1735802864578,0.208368,95984.0,95980.0,0.1278708]
["bitfinex","BTCUSD",1735802864924,0.416737,95984.0,95980.0,0.1278708]
["bitfinex","BTCUSD",1735802865532,0.416737,95984.0,95980.0,0.1298708]
["bitfinex","BTCUSD",1735802865733,0.416737,95984.0,95980.0,0.1278708]
["bitfinex","BTCUSD",1735802866092,0.4168224,95984.0,95980.0,0.1288708]
["bitfinex","BTCUSD",1735802866849,0.4168224,95984.0,95980.0,0.1298708]
["bitfinex","BTCUSD",1735802867444,0.4168224,95984.0,95980.0,0.1288708]
["bitfinex","BTCUSD",1735802868367,0.4168224,95984.0,95980.0,0.1298708]
["bitfinex","BTCUSD",1735802878703,0.4168224,95984.0,95980.0,0.0480708]
["bitfinex","BTCUSD",1735802878902,0.4168224,95984.0,95981.0,0.0807]
["bitfinex","BTCUSD",1735802880256,0.4168224,95984.0,95981.0,0.0817]
["bitfinex","BTCUSD",1735802881227,0.4168224,95984.0,95981.0,0.0827]
["bitfinex","BTCUSD",1735802893110,0.358372,95982.0,95981.0,0.0827]
["bitfinex","BTCUSD",1735802894157,0.358372,95982.0,95981.0,0.0817]
["bitfinex","BTCUSD",1735802894353,0.358372,95982.0,95981.0,0.0837]
["bitfinex","BTCUSD",1735802894750,0.358372,95982.0,95981.0,0.0827]
["bitfinex","BTCUSD",1735802894913,0.358372,95982.0,95981.0,0.0837]
["bitfinex","BTCUSD",1735802899589,0.358372,95982.0,95981.0,0.003]
["bitfinex","BTCUSD",1735802901604,0.3584574,95982.0,95981.0,0.003]
["bitfinex","BTCUSD",1735802903541,0.3584574,95982.0,95981.0,0.0798]
["bitfinex","BTCUSD",1735802911486,0.3584574,95982.0,95981.0,0.1262]
["bitfinex","BTCUSD",1735802911637,0.3584574,95982.0,95981.0,0.11353271]
["bitfinex","BTCUSD",1735802916138,0.3584574,95982.0,95981.0,0.16353271]
["bitfinex","BTCUSD",1735802921415,0.35840426,95982.0,95981.0,0.16353271]
["bitfinex","BTCUSD",1735802925769,0.35840426,95982.0,95981.0,0.16370351]
["bitfinex","BTCUSD",1735802932754,0.35840426,95982.0,95981.0,0.15393026]
["bitfinex","BTCUSD",1735802933347,0.35810383,95982.0,95981.0,0.15393026]
["bitfinex","BTCUSD",1735802950339,0.35752958,95982.0,95981.0,0.15393026]
["bitfinex","BTCUSD",1735802956567,0.35752958,95982.0,95981.0,0.14982715]
["bitfinex","BTCUSD",1735802963771,0.35752958,95982.0,95981.0,0.0501708]
["bitfinex","BTCUSD",1735802964467,0.33437464,95982.0,95981.0,0.0501708]
["bitfinex","BTCUSD",1735802981384,0.33437464,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802985762,0.33537464,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802985969,0.33437464,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802986170,0.33537464,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802987091,0.33437464,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802987239,0.33437464,95982.0,95981.0,0.04717942]
["bitfinex","BTCUSD",1735802987681,0.33437464,95982.0,95981.0,0.04917942]
["bitfinex","BTCUSD",1735802987885,0.43836096,95982.0,95981.0,0.04917942]
["bitfinex","BTCUSD",1735802988521,0.56597467,95982.0,95981.0,0.04617942]
["bitfinex","BTCUSD",1735802988785,3.95844567,95982.0,95981.0,0.04617942]
["bitfinex","BTCUSD",1735802989031,3.95844567,95982.0,95981.0,0.04717942]
["bitfinex","BTCUSD",1735802989278,3.95844567,95982.0,95981.0,0.04617942]
["bitfinex","BTCUSD",1735802989523,3.86685823,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802989798,3.86685823,95982.0,95981.0,0.04517942]
["bitfinex","BTCUSD",1735802990283,3.86485823,95982.0,95981.0,0.04517942]
["bitfinex","BTCUSD",1735802990520,3.86985823,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802990723,3.87185823,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802990957,3.97584455,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802991635,3.87185823,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802991765,3.86685823,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802992017,3.87085823,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802992240,3.87285823,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802992665,3.91795823,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802992889,4.01394455,95982.0,95981.0,0.04417942]
["bitfinex","BTCUSD",1735802993118,3.91795823,95982.0,95981.0,0.02334242]
["bitfinex","BTCUSD",1735802993535,3.91795823,95982.0,95981.0,0.00250542]
["bitfinex","BTCUSD",1735802993755,0.18402627,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802993972,3.59978359,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802994170,0.38358537,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802994610,0.46428537,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802995327,0.47228537,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802995563,0.37671259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802995994,0.37071259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802996424,0.37771259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802996629,0.36871259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802996829,0.37571259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802997067,0.47991265,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802998125,0.47791265,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802998599,0.47991265,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802998846,0.27401259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802999237,0.29001259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802999474,0.29601259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802999697,0.29801259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735802999916,0.29001259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735803000165,0.39300265,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735803000612,0.29501259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735803001511,0.29701259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735803001940,0.28801259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735803002372,0.29901259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735803002829,0.28801259,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735803003086,0.39400265,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735803003866,0.38700265,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735803004690,0.38500265,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735803004898,0.38700265,95981.0,95980.0,2.2e-07]
["bitfinex","BTCUSD",1735803005382,0.39242227,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803005571,0.49640859,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803007200,0.49940859,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803009667,0.50040859,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803009918,0.49740859,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803010236,0.58382865,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803011927,0.58282865,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803012377,0.59182865,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803012611,0.57982865,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803012799,0.58282865,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803013001,0.59182865,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803013240,0.58282865,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803013470,0.59182865,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803014640,0.58882865,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803014903,0.57982865,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803015154,0.58282865,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803015417,0.58882865,95971.0,95970.0,2e-08]
["bitfinex","BTCUSD",1735803015698,0.01063816,95954.0,95953.0,8.2e-07]
["bitfinex","BTCUSD",1735803015937,0.3245305,95954.0,95953.0,8.2e-07]
["bitfinex","BTCUSD",1735803016177,0.3245305,95954.0,95948.0,4.2e-07]
["bitfinex","BTCUSD",1735803016178,0.03363816,95949.0,95948.0,4.2e-07]
["bitfinex","BTCUSD",1735803016380,0.28762448,95949.0,95948.0,4.2e-07]
["bitfinex","BTCUSD",1735803017120,0.35847,95937.0,95936.0,0.07683191]
["bitfinex","BTCUSD",1735803017359,0.46245632,95937.0,95936.0,0.077324]
["bitfinex","BTCUSD",1735803019020,0.80676232,95937.0,95936.0,0.077324]
["bitfinex","BTCUSD",1735803019254,0.80876232,95937.0,95936.0,0.077324]
["bitfinex","BTCUSD",1735803019969,0.80676232,95937.0,95936.0,0.077324]
["bitfinex","BTCUSD",1735803020596,0.56644264,95937.0,95936.0,0.077324]
["bitfinex","BTCUSD",1735803020803,1.42390764,95937.0,95936.0,0.0774948]
["bitfinex","BTCUSD",1735803021011,1.37043004,95937.0,95936.0,0.0774948]
["bitfinex","BTCUSD",1735803021213,1.37243004,95937.0,95936.0,0.0774948]
["bitfinex","BTCUSD",1735803022142,1.37043004,95937.0,95936.0,0.0774948]
["bitfinex","BTCUSD",1735803022373,1.37343004,95937.0,95936.0,0.0774948]
["bitfinex","BTCUSD",1735803022736,1.29719404,95937.0,95936.0,0.0774948]
["bitfinex","BTCUSD",1735803023143,1.29719404,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803024321,1.29419404,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803024523,1.29719404,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803024925,1.29419404,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803025132,1.29719404,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803025615,1.3078322,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803027541,1.3048322,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803027692,1.3108322,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803028189,1.3118322,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803028428,1.3188322,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803028626,1.3178322,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803028939,1.3188322,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803029473,0.69288272,95937.0,95936.0,0.00066289]
["bitfinex","BTCUSD",1735803029670,0.69288272,95937.0,95936.0,0.12836289]
["bitfinex","BTCUSD",1735803031529,8.54e-05,95937.0,95936.0,0.12836289]
["bitfinex","BTCUSD",1735803031916,8.54e-05,95984.0,95943.0,0.08336184]
["bitfinex","BTCUSD",1735803032067,0.208432,95955.0,95946.0,0.08336184]
["bitfinex","BTCUSD",1735803032283,0.208432,95955.0,95947.0,0.0466]
["bitfinex","BTCUSD",1735803032663,0.15,95952.0,95947.0,0.0456]
["bitfinex","BTCUSD",1735803033576,0.208439,95951.0,95947.0,0.0456]
["bitfinex","BTCUSD",1735803034433,0.15,95954.0,95947.0,0.0476]
["bitfinex","BTCUSD",1735803034602,0.208426,95957.0,95948.0,0.10645802]
["bitfinex","BTCUSD",1735803034825,0.208422,95959.0,95954.0,0.18336184]
["bitfinex","BTCUSD",1735803035024,0.208422,95959.0,95955.0,0.0823]
["bitfinex","BTCUSD",1735803035388,0.208422,95959.0,95955.0,0.0803]
["bitfinex","BTCUSD",1735803035801,0.208422,95959.0,95956.0,0.0471]
["bitfinex","BTCUSD",1735803036568,0.416844,95959.0,95956.0,0.0471]
["bitfinex","BTCUSD",1735803038332,0.416844,95959.0,95957.0,0.0823]
["bitfinex","BTCUSD",1735803039674,0.416844,95959.0,95957.0,0.0853]
["bitfinex","BTCUSD",1735803040917,0.416844,95959.0,95957.0,0.0893]
["bitfinex","BTCUSD",1735803041800,0.416844,95959.0,95957.0,0.0823]
["bitfinex","BTCUSD",1735803042206,0.416844,95959.0,95957.0,0.0883]
["bitfinex","BTCUSD",1735803042394,0.10398632,95958.0,95957.0,0.0853]
["bitfinex","BTCUSD",1735803042594,0.59003032,95958.0,95957.0,0.0823]
["bitfinex","BTCUSD",1735803042796,0.59003032,95958.0,95957.0,0.0853]
["bitfinex","BTCUSD",1735803043283,0.10398632,95958.0,95957.0,0.0853]
["bitfinex","BTCUSD",1735803043488,0.10398632,95958.0,95957.0,0.0823]
["bitfinex","BTCUSD",1735803043898,0.10398632,95958.0,95957.0,0.0853]
["bitfinex","BTCUSD",1735803044109,0.10398632,95958.0,95957.0,0.0883]
["bitfinex","BTCUSD",1735803044312,0.4169294,95959.0,95957.0,0.11184]
["bitfinex","BTCUSD",1735803044522,0.4169294,95959.0,95957.0,0.0853]
["bitfinex","BTCUSD",1735803044705,0.4169294,95959.0,95957.0,0.0883]
["bitfinex","BTCUSD",1735803045172,0.4169294,95959.0,95957.0,0.0853]
["bitfinex","BTCUSD",1735803045510,0.4169294,95959.0,95957.0,0.0823]
["bitfinex","BTCUSD",1735803045719,0.4169294,95959.0,95957.0,0.0853]
["bitfinex","BTCUSD",1735803045852,0.4169294,95959.0,95957.0,0.0883]
["bitfinex","BTCUSD",1735803048037,8.54e-05,95959.0,95958.0,0.08336184]
["bitfinex","BTCUSD",1735803048242,8.54e-05,95959.0,95958.0,0.15896184]
["bitfinex","BTCUSD",1735803048669,0.208413,95963.0,95959.0,0.0756]
["bitfinex","BTCUSD",1735803049495,0.416826,95963.0,95959.0,0.0756]
["bitfinex","BTCUSD",1735803050085,0.416826,95963.0,95959.0,0.0776]
["bitfinex","BTCUSD",1735803050706,0.208413,95963.0,95961.0,0.0756]
["bitfinex","BTCUSD",1735803050907,0.208413,95963.0,95962.0,0.0471]
["bitfinex","BTCUSD",1735803051067,0.208413,95963.0,95962.0,0.1227]
["bitfinex","BTCUSD",1735803051638,0.208407,95966.0,95963.0,0.0756]
["bitfinex","BTCUSD",1735803052026,0.416814,95966.0,95963.0,0.0756]
["bitfinex","BTCUSD",1735803052229,0.416814,95966.0,95963.0,0.0746]
["bitfinex","BTCUSD",1735803052803,0.208407,95966.0,95963.0,0.0746]
["bitfinex","BTCUSD",1735803053009,0.209407,95966.0,95963.0,0.0776]
["bitfinex","BTCUSD",1735803053375,0.417814,95966.0,95963.0,0.0776]
["bitfinex","BTCUSD",1735803053735,0.418814,95966.0,95963.0,0.0836]
["bitfinex","BTCUSD",1735803053938,0.210407,95966.0,95963.0,0.0836]
["bitfinex","BTCUSD",1735803054283,0.418814,95966.0,95963.0,0.0836]
["bitfinex","BTCUSD",1735803056784,0.210407,95966.0,95963.0,0.0836]
["bitfinex","BTCUSD",1735803056994,0.418814,95966.0,95963.0,0.0836]
["bitfinex","BTCUSD",1735803057434,0.210407,95966.0,95964.0,0.02140618]
["bitfinex","BTCUSD",1735803057671,0.2104924,95966.0,95965.0,0.0756]
["bitfinex","BTCUSD",1735803058548,0.2094924,95966.0,95965.0,0.0756]
["bitfinex","BTCUSD",1735803058903,0.2094924,95966.0,95965.0,0.07574763]
["bitfinex","BTCUSD",1735803059577,0.2084924,95966.0,95965.0,0.07974763]
["bitfinex","BTCUSD",1735803059977,0.2094924,95966.0,95965.0,0.08574763]
["bitfinex","BTCUSD",1735803060764,0.2084924,95966.0,95965.0,0.07974763]
["bitfinex","BTCUSD",1735803061465,0.2094924,95966.0,95965.0,0.08174763]
["bitfinex","BTCUSD",1735803061682,0.2094924,95966.0,95965.0,0.10296858]
["bitfinex","BTCUSD",1735803061868,0.2094924,95966.0,95965.0,0.10696858]
["bitfinex","BTCUSD",1735803062269,0.2094924,95966.0,95965.0,0.10296858]
["bitfinex","BTCUSD",1735803062762,0.2084924,95966.0,95965.0,0.10096858]
["bitfinex","BTCUSD",1735803063291,0.2084924,95966.0,95965.0,0.09834338]
["bitfinex","BTCUSD",1735803064136,0.2084924,95966.0,95965.0,0.10334338]
["bitfinex","BTCUSD",1735803064512,0.2084924,95966.0,95965.0,0.09934338]
["bitfinex","BTCUSD",1735803064808,0.2084924,95966.0,95965.0,0.10234338]
["bitfinex","BTCUSD",1735803065518,8.54e-05,95966.0,95965.0,0.28270522]
["bitfinex","BTCUSD",1735803065724,8.54e-05,95966.0,95965.0,0.32560522]
["bitfinex","BTCUSD",1735803066065,8.54e-05,95966.0,95965.0,0.33460522]
["bitfinex","BTCUSD",1735803066066,0.0010854,95966.0,95965.0,0.33460522]
["bitfinex","BTCUSD",1735803066236,0.0010854,95966.0,95965.0,0.32960522]
["bitfinex","BTCUSD",1735803066536,0.0010854,95966.0,95965.0,0.32560522]
["bitfinex","BTCUSD",1735803066770,0.0020854,95966.0,95965.0,0.33160522]
["bitfinex","BTCUSD",1735803067640,0.0020854,95966.0,95965.0,0.33560522]
["bitfinex","BTCUSD",1735803069485,0.0020854,95966.0,95965.0,0.31438427]
["bitfinex","BTCUSD",1735803075184,0.0020854,95966.0,95965.0,0.22702243]
["bitfinex","BTCUSD",1735803075479,0.0030854,95966.0,95965.0,0.23202243]
["bitfinex","BTCUSD",1735803076082,0.0010854,95966.0,95965.0,0.22602243]
["bitfinex","BTCUSD",1735803076286,0.0010854,95966.0,95965.0,0.30938427]
["bitfinex","BTCUSD",1735803076490,0.0020854,95966.0,95965.0,0.31738427]
["bitfinex","BTCUSD",1735803076867,0.0020854,95966.0,95965.0,0.34913978]
["bitfinex","BTCUSD",1735803079385,0.0020854,95966.0,95965.0,0.31738427]
["bitfinex","BTCUSD",1735803086120,0.0020854,95966.0,95965.0,0.83840427]
["bitfinex","BTCUSD",1735803089504,0.0020854,95966.0,95965.0,0.83354876]
["bitfinex","BTCUSD",1735803094230,0.0020854,95966.0,95965.0,0.83371956]
["bitfinex","BTCUSD",1735803099888,0.0020854,95966.0,95965.0,0.93770588]
["bitfinex","BTCUSD",1735803100102,0.00161556,95966.0,95965.0,0.93770588]
["bitfinex","BTCUSD",1735803100472,0.00161556,95966.0,95965.0,1.28229014]
["bitfinex","BTCUSD",1735803100671,0.001,95966.0,95965.0,1.27729014]
["bitfinex","BTCUSD",1735803100835,8.54e-05,95981.0,95966.0,0.208407]
["bitfinex","BTCUSD",1735803101051,8.54e-05,95981.0,95980.0,0.1]
["bitfinex","BTCUSD",1735803101277,8.54e-05,95981.0,95980.0,0.2252]
["bitfinex","BTCUSD",1735803101480,8.54e-05,95981.0,95980.0,0.2685591]
["bitfinex","BTCUSD",1735803102319,8.54e-05,95981.0,95980.0,0.2252]
["bitfinex","BTCUSD",1735803102951,8.54e-05,95981.0,95980.0,0.2292]
["bitfinex","BTCUSD",1735803103166,8.54e-05,95981.0,95980.0,0.2362]
["bitfinex","BTCUSD",1735803106024,8.54e-05,95981.0,95980.0,0.75714]
["bitfinex","BTCUSD",1735803108637,8.54e-05,95981.0,95980.0,0.84050184]
["bitfinex","BTCUSD",1735803108854,8.54e-05,95981.0,95980.0,0.92455202]
["bitfinex","BTCUSD",1735803109695,8.54e-05,95981.0,95980.0,0.84050184]
["bitfinex","BTCUSD",1735803115157,8.54e-05,95981.0,95980.0,0.94448816]
["bitfinex","BTCUSD",1735803116223,8.54e-05,95981.0,95980.0,0.94048816]
["bitfinex","BTCUSD",1735803116440,8.54e-05,95981.0,95980.0,0.93348816]
["bitfinex","BTCUSD",1735803116648,8.54e-05,95981.0,95980.0,0.93748816]
["bitfinex","BTCUSD",1735803116845,8.54e-05,95981.0,95980.0,0.94448816]
["bitfinex","BTCUSD",1735803117046,8.54e-05,95981.0,95980.0,0.93748816]
["bitfinex","BTCUSD",1735803117436,8.54e-05,95981.0,95980.0,0.94648816]
["bitfinex","BTCUSD",1735803117840,8.54e-05,95981.0,95980.0,0.93748816]
["bitfinex","BTCUSD",1735803118259,8.54e-05,95981.0,95980.0,0.94648816]
["bitfinex","BTCUSD",1735803118488,8.54e-05,95981.0,95980.0,0.94248816]
["bitfinex","BTCUSD",1735803118761,8.54e-05,95981.0,95980.0,0.94748816]
["bitfinex","BTCUSD",1735803119334,8.54e-05,95981.0,95980.0,0.96548816]
["bitfinex","BTCUSD",1735803119665,8.54e-05,95981.0,95980.0,0.94748816]
["bitfinex","BTCUSD",1735803119867,8.54e-05,95981.0,95980.0,0.63494]
["bitfinex","BTCUSD",1735803120275,8.54e-05,95981.0,95980.0,0.53494]
["bitfinex","BTCUSD",1735803121045,8.54e-05,95981.0,95980.0,0.52594]
["bitfinex","BTCUSD",1735803121462,8.54e-05,95981.0,95980.0,0.53494]
["bitfinex","BTCUSD",1735803121684,8.54e-05,95981.0,95980.0,0.52994]
["bitfinex","BTCUSD",1735803122106,8.54e-05,95981.0,95980.0,0.597934]
["bitfinex","BTCUSD",1735803122543,0.208374,95981.0,95980.0,0.597934]
["bitfinex","BTCUSD",1735803122753,0.208374,95981.0,95980.0,0.588934]
["bitfinex","BTCUSD",1735803122964,0.208374,95981.0,95980.0,0.587934]
["bitfinex","BTCUSD",1735803123371,0.208374,95981.0,95980.0,0.585934]
["bitfinex","BTCUSD",1735803123598,0.208374,95981.0,95980.0,0.590934]
["bitfinex","BTCUSD",1735803123864,0.208374,95981.0,95980.0,0.585934]
["bitfinex","BTCUSD",1735803124250,0.208374,95981.0,95980.0,0.590934]
["bitfinex","BTCUSD",1735803124456,0.208374,95981.0,95980.0,0.585934]
["bitfinex","BTCUSD",1735803124652,0.208374,95981.0,95980.0,0.583934]
["bitfinex","BTCUSD",1735803124883,0.20163865,95983.0,95980.0,0.583934]
["bitfinex","BTCUSD",1735803125084,8.54e-05,95984.0,95983.0,0.08336184]
["bitfinex","BTCUSD",1735803125289,0.2084544,95984.0,95982.0,0.1]
["bitfinex","BTCUSD",1735803126353,0.2084544,95984.0,95983.0,0.08336184]
["bitfinex","BTCUSD",1735803126759,0.2084544,95984.0,95982.0,0.102]
["bitfinex","BTCUSD",1735803127054,0.2084544,95984.0,95982.0,0.005]
["bitfinex","BTCUSD",1735803127258,0.2084544,95984.0,95982.0,0.002]
["bitfinex","BTCUSD",1735803127672,0.2084544,95984.0,95983.0,0.005]
["bitfinex","BTCUSD",1735803128496,0.2857544,95984.0,95983.0,0.008]
["bitfinex","BTCUSD",1735803128895,0.0773854,95984.0,95980.0,0.5211108]
["bitfinex","BTCUSD",1735803129166,0.20837,95983.0,95980.0,0.5211108]
["bitfinex","BTCUSD",1735803129349,0.20837,95983.0,95982.0,0.005]
["bitfinex","BTCUSD",1735803129576,0.20837,95983.0,95980.0,0.5211108]
["bitfinex","BTCUSD",1735803129784,0.41674,95983.0,95980.0,0.5211108]
["bitfinex","BTCUSD",1735803130149,0.20837,95983.0,95981.0,0.1]
["bitfinex","BTCUSD",1735803130521,0.20837,95983.0,95982.0,0.002]
["bitfinex","BTCUSD",1735803130751,0.20837,95983.0,95981.0,0.1]
["bitfinex","BTCUSD",1735803131218,0.41674,95983.0,95981.0,0.17044726]
["bitfinex","BTCUSD",1735803131400,0.20837,95983.0,95981.0,0.17044726]
["bitfinex","BTCUSD",1735803132603,0.20837,95983.0,95981.0,0.17444726]
["bitfinex","BTCUSD",1735803133734,8.54e-05,95984.0,95983.0,0.08336184]
["bitfinex","BTCUSD",1735803134351,8.54e-05,95984.0,95983.0,0.12956184]
["bitfinex","BTCUSD",1735803134658,8.54e-05,95984.0,95983.0,0.1631009]
["bitfinex","BTCUSD",1735803135652,8.54e-05,95984.0,95983.0,0.13056184]
["bitfinex","BTCUSD",1735803136147,8.54e-05,95984.0,95983.0,0.65249184]
["bitfinex","BTCUSD",1735803136348,8.54e-05,95984.0,95983.0,0.65049184]
["bitfinex","BTCUSD",1735803136559,8.54e-05,95984.0,95983.0,0.65249184]
["bitfinex","BTCUSD",1735803136767,8.54e-05,95984.0,95983.0,0.65449184]
["bitfinex","BTCUSD",1735803140517,8.54e-05,95984.0,95983.0,0.65049184]
["bitfinex","BTCUSD",1735803140668,8.54e-05,95984.0,95983.0,0.65349184]
["bitfinex","BTCUSD",1735803141076,8.54e-05,95984.0,95983.0,0.60729184]
["bitfinex","BTCUSD",1735803141834,8.54e-05,95984.0,95983.0,0.60929184]
["bitfinex","BTCUSD",1735803142269,8.54e-05,95984.0,95983.0,0.60429184]
["bitfinex","BTCUSD",1735803142473,8.54e-05,95984.0,95983.0,0.52093]
["bitfinex","BTCUSD",1735803142675,8.54e-05,95984.0,95983.0,0.53093]
["bitfinex","BTCUSD",1735803143472,8.54e-05,95984.0,95983.0,0.52093]
["bitfinex","BTCUSD",1735803143673,8.54e-05,95984.0,95983.0,0.52493]
["bitfinex","BTCUSD",1735803144007,8.54e-05,95984.0,95983.0,0.52693]
["bitfinex","BTCUSD",1735803147555,8.54e-05,95984.0,95983.0,0.60575626]
["bitfinex","BTCUSD",1735803148378,8.54e-05,95984.0,95983.0,0.52693]
["bitfinex","BTCUSD",1735803148835,8.54e-05,95984.0,95983.0,0.52293]
["bitfinex","BTCUSD",1735803148984,8.54e-05,95984.0,95983.0,0.52793]
["bitfinex","BTCUSD",1735803149179,8.54e-05,95984.0,95983.0,0.52593]
["bitfinex","BTCUSD",1735803149585,8.54e-05,95984.0,95983.0,0.52893]
["bitfinex","BTCUSD",1735803150192,8.54e-05,95984.0,95983.0,0.6913181]
["bitfinex","BTCUSD",1735803150420,8.54e-05,95984.0,95983.0,0.7686181]
["bitfinex","BTCUSD",1735803152331,8.54e-05,95984.0,95983.0,0.7687889]
["bitfinex","BTCUSD",1735803152926,8.54e-05,95984.0,95983.0,0.68976264]
["bitfinex","BTCUSD",1735803154117,8.54e-05,95984.0,95983.0,0.68676264]
["bitfinex","BTCUSD",1735803154314,8.54e-05,95984.0,95983.0,0.68176264]
["bitfinex","BTCUSD",1735803154521,8.54e-05,95984.0,95983.0,0.68476264]
["bitfinex","BTCUSD",1735803156243,8.54e-05,95984.0,95983.0,0.69076264]
["bitfinex","BTCUSD",1735803157021,8.54e-05,95984.0,95983.0,0.68176264]
["bitfinex","BTCUSD",1735803157221,8.54e-05,95984.0,95983.0,0.68476264]
["bitfinex","BTCUSD",1735803157571,8.54e-05,95984.0,95983.0,0.68976264]
["bitfinex","BTCUSD",1735803158889,8.54e-05,95984.0,95983.0,0.76875598]
["bitfinex","BTCUSD",1735803159517,8.54e-05,95984.0,95983.0,0.68976264]
["bitfinex","BTCUSD",1735803160449,0.208364,95986.0,95984.0,0.00159944]
["bitfinex","BTCUSD",1735803161147,0.208364,95986.0,95985.0,0.08336184]
["bitfinex","BTCUSD",1735803162552,0.208355,95990.0,95989.0,0.0499]
["bitfinex","BTCUSD",1735803164236,0.208355,95990.0,95989.0,0.0549]
["bitfinex","BTCUSD",1735803164437,8.54e-05,95995.0,95994.0,0.08336184]
["bitfinex","BTCUSD",1735803164648,0.2084304,95995.0,95994.0,0.15986184]
["bitfinex","BTCUSD",1735803165796,0.20847959,95995.0,95994.0,0.16086184]
["bitfinex","BTCUSD",1735803166519,0.20847959,95995.0,95994.0,0.16486184]
["bitfinex","BTCUSD",1735803166752,0.20847959,95995.0,95994.0,0.16286184]
["bitfinex","BTCUSD",1735803167008,0.20847959,95995.0,95994.0,0.16786184]
["bitfinex","BTCUSD",1735803167209,0.20847959,95995.0,95994.0,0.15986184]
["bitfinex","BTCUSD",1735803167614,0.20847959,95995.0,95994.0,0.16286184]
["bitfinex","BTCUSD",1735803168642,0.20847959,95995.0,95994.0,0.16786184]
["bitfinex","BTCUSD",1735803170009,0.20847959,95995.0,95994.0,0.15986184]
["bitfinex","BTCUSD",1735803170157,0.20847959,95995.0,95994.0,0.16786184]
["bitfinex","BTCUSD",1735803171819,0.20847959,95995.0,95994.0,0.19802195]
["bitfinex","BTCUSD",1735803172635,0.20847959,95995.0,95994.0,0.16786184]
["bitfinex","BTCUSD",1735803172811,0.20847959,95995.0,95994.0,0.09136184]
["bitfinex","BTCUSD",1735803182640,0.00013459,95995.0,95994.0,0.09136184]
["bitfinex","BTCUSD",1735803185236,0.00013459,95995.0,95994.0,0.32026184]
["bitfinex","BTCUSD",1735803186107,0.00013459,95995.0,95994.0,0.42424816]
["bitfinex","BTCUSD",1735803187240,0.00013459,95995.0,95994.0,0.94511816]
["bitfinex","BTCUSD",1735803188183,0.00013459,95995.0,95994.0,0.96511816]
["bitfinex","BTCUSD",1735803188790,0.00013459,95995.0,95994.0,0.97411816]
["bitfinex","BTCUSD",1735803203973,0.00013459,95995.0,95994.0,0.97418016]
["bitfinex","BTCUSD",1735803208177,0.00013459,95995.0,95994.0,0.76759384]
["bitfinex","BTCUSD",1735803208379,0.00013459,95995.0,95994.0,0.71829384]
["bitfinex","BTCUSD",1735803208780,0.00013459,95995.0,95994.0,0.61829384]
["bitfinex","BTCUSD",1735803208963,0.00013459,95995.0,95994.0,0.71829384]
["bitfinex","BTCUSD",1735803209164,0.00013459,95995.0,95994.0,0.70929384]
["bitfinex","BTCUSD",1735803209384,0.00013459,95995.0,95994.0,0.69702322]
["bitfinex","BTCUSD",1735803209590,0.00013459,95995.0,95994.0,0.79702322]
["bitfinex","BTCUSD",1735803209784,0.00013459,95995.0,95994.0,0.79202322]
["bitfinex","BTCUSD",1735803210189,0.00013459,95995.0,95994.0,0.79602322]
["bitfinex","BTCUSD",1735803210943,0.00013459,95995.0,95994.0,0.78702322]
["bitfinex","BTCUSD",1735803211759,0.00013459,95995.0,95994.0,0.79602322]
["bitfinex","BTCUSD",1735803212507,0.00013459,95995.0,95994.0,1.25715554]
["bitfinex","BTCUSD",1735803221525,0.00013459,95995.0,95994.0,1.24815554]
["bitfinex","BTCUSD",1735803221943,0.00013459,95995.0,95994.0,1.25315554]
["bitfinex","BTCUSD",1735803222196,0.00013459,95995.0,95994.0,1.24415554]
["bitfinex","BTCUSD",1735803222375,0.00013459,95995.0,95994.0,1.24815554]
["bitfinex","BTCUSD",1735803223655,0.00013459,95995.0,95994.0,1.17842616]
["bitfinex","BTCUSD",1735803223821,0.00013459,95995.0,95994.0,1.16942616]
["bitfinex","BTCUSD",1735803224187,0.00013459,95995.0,95994.0,1.17842616]
["bitfinex","BTCUSD",1735803224505,0.00013459,95995.0,95994.0,1.16942616]
["bitfinex","BTCUSD",1735803224684,0.00013459,95995.0,95994.0,1.17842616]
["bitfinex","BTCUSD",1735803224888,0.00013459,95995.0,95994.0,1.17442616]
["bitfinex","BTCUSD",1735803225157,0.00013459,95995.0,95994.0,1.16542616]
["bitfinex","BTCUSD",1735803225330,0.00013459,95995.0,95994.0,1.17842616]
["bitfinex","BTCUSD",1735803225963,0.00013459,95995.0,95994.0,1.17442616]
["bitfinex","BTCUSD",1735803226405,0.00013459,95995.0,95994.0,1.17842616]
["bitfinex","BTCUSD",1735803226519,0.00013459,95995.0,95994.0,1.16942616]
["bitfinex","BTCUSD",1735803227053,0.00013459,95995.0,95994.0,1.17842616]
["bitfinex","BTCUSD",1735803227257,0.00013459,95995.0,95994.0,1.16942616]
["bitfinex","BTCUSD",1735803227840,0.00013459,95995.0,95994.0,1.17842616]
["bitfinex","BTCUSD",1735803231279,0.00013459,95995.0,95994.0,1.27174308]
["bitfinex","BTCUSD",1735803231813,0.00013459,95995.0,95994.0,1.17842616]
["bitfinex","BTCUSD",1735803232490,0.00013459,95995.0,95994.0,1.66293394]
["bitfinex","BTCUSD",1735803236885,0.00013459,95995.0,95994.0,1.17836416]
["bitfinex","BTCUSD",1735803241188,0.00013459,95995.0,95994.0,0.61723184]
["bitfinex","BTCUSD",1735803241800,0.00013459,95995.0,95994.0,0.71057428]
["bitfinex","BTCUSD",1735803242741,0.00013459,95995.0,95994.0,0.61723184]
["bitfinex","BTCUSD",1735803245823,0.00013459,95995.0,95994.0,0.61106037]
["bitfinex","BTCUSD",1735803247971,0.00013459,95995.0,95994.0,0.52769853]
["bitfinex","BTCUSD",1735803248909,0.07913459,95995.0,95994.0,0.52769853]
["bitfinex","BTCUSD",1735803250741,0.07882277,95995.0,95994.0,0.52769853]
["bitfinex","BTCUSD",1735803251057,0.416678,95997.0,95994.0,0.52769853]
["bitfinex","BTCUSD",1735803251860,0.416678,95997.0,95994.0,0.52369853]
["bitfinex","BTCUSD",1735803252162,0.416678,95997.0,95994.0,0.52769853]
["bitfinex","BTCUSD",1735803252460,0.416678,95997.0,95994.0,0.51869853]
["bitfinex","BTCUSD",1735803252706,0.416678,95997.0,95994.0,0.52669853]
["bitfinex","BTCUSD",1735803253485,0.416678,95997.0,95994.0,0.51869853]
["bitfinex","BTCUSD",1735803253694,0.416678,95997.0,95994.0,0.52269853]
["bitfinex","BTCUSD",1735803254097,0.416678,95997.0,95994.0,0.51469853]
["bitfinex","BTCUSD",1735803254272,0.416678,95997.0,95994.0,0.52069853]
["bitfinex","BTCUSD",1735803254819,0.416678,95997.0,95994.0,0.51869853]
["bitfinex","BTCUSD",1735803255117,0.416678,95997.0,95994.0,0.52069853]
["bitfinex","BTCUSD",1735803255456,0.416678,95997.0,95995.0,0.07040604]
["bitfinex","BTCUSD",1735803255662,0.208334,96000.0,95997.0,0.08336184]
["bitfinex","BTCUSD",1735803256566,0.208334,96000.0,95997.0,0.61038184]
["bitfinex","BTCUSD",1735803256975,0.208334,96000.0,95997.0,0.71038184]
["bitfinex","BTCUSD",1735803257604,0.208325,96004.0,95997.0,0.71438184]
["bitfinex","BTCUSD",1735803258120,0.208325,96004.0,95997.0,0.64796212]
["bitfinex","BTCUSD",1735803258327,0.208325,96004.0,95997.0,0.74796212]
["bitfinex","BTCUSD",1735803258546,0.208325,96004.0,95997.0,0.74996212]
["bitfinex","BTCUSD",1735803258975,0.208334,96000.0,95997.0,0.74996212]
["bitfinex","BTCUSD",1735803259778,0.208334,96000.0,95997.0,0.71638184]
["bitfinex","BTCUSD",1735803265111,0.208334,96000.0,95997.0,0.61638184]
["bitfinex","BTCUSD",1735803266439,0.208334,96000.0,95997.0,0.53302]
["bitfinex","BTCUSD",1735803268794,0.208334,96000.0,95997.0,0.63302]
["bitfinex","BTCUSD",1735803269135,0.208334,96000.0,95997.0,0.71638184]
["bitfinex","BTCUSD",1735803269511,0.208334,96000.0,95997.0,0.79609002]
["bitfinex","BTCUSD",1735803270687,0.208334,96000.0,95997.0,0.69609002]
["bitfinex","BTCUSD",1735803270913,0.208334,96000.0,95997.0,0.79609002]
["bitfinex","BTCUSD",1735803271136,0.208325,96004.0,95997.0,0.79609002]
["bitfinex","BTCUSD",1735803271473,0.208325,96004.0,95997.0,0.71638184]
["bitfinex","BTCUSD",1735803276622,0.208333,96000.0,95997.0,0.71638184]
["bitfinex","BTCUSD",1735803278997,0.208333,96000.0,95997.0,0.79648184]
["bitfinex","BTCUSD",1735803281199,0.208325,96004.0,95997.0,0.79648184]
["bitfinex","BTCUSD",1735803283925,0.208334,96000.0,95997.0,0.79648184]
["bitfinex","BTCUSD",1735803289089,0.208334,96000.0,95997.0,0.69648184]
["bitfinex","BTCUSD",1735803289601,0.208334,96000.0,95997.0,0.79648184]
["bitfinex","BTCUSD",1735803289812,0.208334,96000.0,95997.0,0.69648184]
["bitfinex","BTCUSD",1735803290169,0.208334,96000.0,95997.0,0.79648184]
["bitfinex","BTCUSD",1735803290381,0.208334,96000.0,95997.0,0.69648184]
["bitfinex","BTCUSD",1735803290582,0.208334,96000.0,95997.0,0.79648184]
["bitfinex","BTCUSD",1735803290796,0.208334,96000.0,95997.0,0.69648184]
["bitfinex","BTCUSD",1735803291094,0.208334,96000.0,95997.0,0.79648184]
["bitfinex","BTCUSD",1735803296739,0.208334,96000.0,95997.0,0.69648184]
["bitfinex","BTCUSD",1735803297085,0.208334,96000.0,95997.0,0.71638184]
["bitfinex","BTCUSD",1735803299738,0.416668,96000.0,95997.0,0.52892264]
["bitfinex","BTCUSD",1735803304691,0.0755854,95998.0,95997.0,0.52892264]
["bitfinex","BTCUSD",1735803305344,0.50180072,95998.0,95997.0,0.52909344]
["bitfinex","BTCUSD",1735803305551,1.62486672,95998.0,95997.0,0.52909344]
["bitfinex","BTCUSD",1735803306432,1.62486672,95998.0,95997.0,0.52509344]
["bitfinex","BTCUSD",1735803306590,1.23789672,95998.0,95997.0,0.52509344]
["bitfinex","BTCUSD",1735803306937,1.23789672,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803308940,1.23889672,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803309925,0.37557172,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803310191,1.89048596,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803310397,1.35043996,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803310599,0.38582764,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803311326,1.53198564,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803311755,1.2972434,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803312056,1.2962434,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803312256,1.40122972,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803312536,1.40022972,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803312787,1.40122972,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803314840,1.42094852,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803317291,1.40122972,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803317476,1.49966788,95998.0,95997.0,0.52309344]
["bitfinex","BTCUSD",1735803317679,1.49966788,95998.0,95997.0,0.52024177]
["bitfinex","BTCUSD",1735803318515,1.49866788,95998.0,95997.0,0.52024177]
["bitfinex","BTCUSD",1735803318740,1.49966788,95998.0,95997.0,0.52024177]
["bitfinex","BTCUSD",1735803318915,1.50266788,95998.0,95997.0,0.52024177]
["bitfinex","BTCUSD",1735803319814,1.48602972,95998.0,95997.0,0.52024177]
["bitfinex","BTCUSD",1735803320015,0.56264972,95998.0,95997.0,0.52024177]
["bitfinex","BTCUSD",1735803320430,0.54937172,95998.0,95997.0,0.52024177]
["bitfinex","BTCUSD",1735803321466,0.36946272,95998.0,95997.0,0.52024177]
["bitfinex","BTCUSD",1735803326795,0.2654764,95998.0,95997.0,0.52024177]
["bitfinex","BTCUSD",1735803326933,0.2654764,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803326934,0.1540854,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803327324,0.0040854,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803327570,0.0030854,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803327746,8.54e-05,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803328155,0.0020854,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803328361,0.0010854,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803329397,8.54e-05,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803329604,0.5325724,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803331484,0.4372374,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803331887,0.4210434,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803333661,0.4106054,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803334069,0.3774454,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803334601,8.54e-05,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803337520,8.54e-05,95998.0,95997.0,0.59834177]
["bitfinex","BTCUSD",1735803337899,8.54e-05,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803338081,0.3053174,95998.0,95997.0,0.59834177]
["bitfinex","BTCUSD",1735803338519,8.54e-05,95998.0,95997.0,0.59834177]
["bitfinex","BTCUSD",1735803339006,8.54e-05,95998.0,95997.0,0.59734177]
["bitfinex","BTCUSD",1735803339240,8.54e-05,95998.0,95997.0,0.59834177]
["bitfinex","BTCUSD",1735803340885,0.3151494,95998.0,95997.0,0.59834177]
["bitfinex","BTCUSD",1735803341071,0.1992174,95998.0,95997.0,0.59834177]
["bitfinex","BTCUSD",1735803341633,8.54e-05,95998.0,95997.0,0.59834177]
["bitfinex","BTCUSD",1735803342355,0.2733844,95998.0,95997.0,0.52124177]
["bitfinex","BTCUSD",1735803342574,0.6471734,95998.0,95997.0,0.52124177]
["bitfinex","BTCUSD",1735803342858,0.6169934,95998.0,95997.0,0.52124177]
["bitfinex","BTCUSD",1735803343481,0.6048614,95998.0,95997.0,0.51838628]
["bitfinex","BTCUSD",1735803343679,0.5765504,95998.0,95997.0,0.51838628]
["bitfinex","BTCUSD",1735803343967,0.1429824,95998.0,95997.0,0.51738628]
["bitfinex","BTCUSD",1735803344078,8.54e-05,95998.0,95997.0,0.51738628]
["bitfinex","BTCUSD",1735803350087,8.54e-05,95998.0,95997.0,0.51453232]
["bitfinex","BTCUSD",1735803363175,8.54e-05,95998.0,95997.0,0.51653232]
["bitfinex","BTCUSD",1735803363530,8.54e-05,95998.0,95997.0,0.51753232]
["bitfinex","BTCUSD",1735803364415,8.54e-05,95998.0,95997.0,0.51121164]
["bitfinex","BTCUSD",1735803365243,0.2794954,95998.0,95997.0,0.51121164]
["bitfinex","BTCUSD",1735803365450,0.8810004,95998.0,95997.0,0.51121164]
["bitfinex","BTCUSD",1735803365687,0.8931064,95998.0,95997.0,0.51121164]
["bitfinex","BTCUSD",1735803365826,0.8823324,95998.0,95997.0,0.51121164]
["bitfinex","BTCUSD",1735803366802,0.98631872,95998.0,95997.0,0.51121164]
["bitfinex","BTCUSD",1735803367033,0.98631872,95998.0,95997.0,0.5043602]
["bitfinex","BTCUSD",1735803367958,0.98631872,95998.0,95997.0,0.5033602]
["bitfinex","BTCUSD",1735803369477,0.10407172,95998.0,95997.0,0.5797602]
["bitfinex","BTCUSD",1735803369592,1.08189972,95998.0,95997.0,0.5797602]
["bitfinex","BTCUSD",1735803371181,1.08189972,95998.0,95997.0,0.5013602]
["bitfinex","BTCUSD",1735803378085,1.08189972,95998.0,95997.0,0.5482602]
["bitfinex","BTCUSD",1735803378291,1.00491072,95998.0,95997.0,0.5482602]
["bitfinex","BTCUSD",1735803379144,1.00491072,95998.0,95997.0,0.5013602]
["bitfinex","BTCUSD",1735803379548,1.00491072,95998.0,95997.0,0.5023602]
["bitfinex","BTCUSD",1735803379775,1.23965296,95998.0,95997.0,0.5023602]
["bitfinex","BTCUSD",1735803383150,1.23965296,95998.0,95997.0,0.5064942]
["bitfinex","BTCUSD",1735803385273,1.00491072,95998.0,95997.0,0.5064942]
["bitfinex","BTCUSD",1735803386355,1.23965296,95998.0,95997.0,0.5054942]
["bitfinex","BTCUSD",1735803386954,1.15491072,95998.0,95997.0,0.5054942]
["bitfinex","BTCUSD",1735803389540,1.38965296,95998.0,95997.0,0.5054942]
["bitfinex","BTCUSD",1735803391270,1.15491072,95998.0,95997.0,0.5054942]
["bitfinex","BTCUSD",1735803392003,0.25407172,95998.0,95997.0,0.5054942]
["bitfinex","BTCUSD",1735803392230,1.19898572,95998.0,95997.0,0.5054942]
["bitfinex","BTCUSD",1735803393750,1.43372796,95998.0,95997.0,0.5054942]
["bitfinex","BTCUSD",1735803397769,1.44759071,95998.0,95997.0,0.5054942]
["bitfinex","BTCUSD",1735803398435,1.43372796,95998.0,95997.0,0.5054942]
["bitfinex","BTCUSD",1735803408252,1.40377196,95998.0,95997.0,0.5054942]
["bitfinex","BTCUSD",1735803409481,1.40377196,95998.0,95997.0,0.48937835]
["bitfinex","BTCUSD",1735803411095,1.16902972,95998.0,95997.0,0.48937835]
["bitfinex","BTCUSD",1735803411963,1.16872972,95998.0,95997.0,0.48937835]
["bitfinex","BTCUSD",1735803414667,1.064958,95998.0,95997.0,0.48937835]
["bitfinex","BTCUSD",1735803416398,1.04962,95998.0,95997.0,0.48937835]
["bitfinex","BTCUSD",1735803419610,0.15,95998.0,95997.0,0.48937835]
["bitfinex","BTCUSD",1735803419817,1.060058,95998.0,95997.0,0.48937835]
["bitfinex","BTCUSD",1735803420395,1.060058,95998.0,95997.0,0.56817835]
["bitfinex","BTCUSD",1735803420635,0.996261,95998.0,95997.0,0.56817835]
["bitfinex","BTCUSD",1735803421244,0.15,95998.0,95997.0,0.56817835]
["bitfinex","BTCUSD",1735803422584,0.1500854,95998.0,95997.0,0.56817835]
["bitfinex","BTCUSD",1735803423091,0.1500854,95998.0,95997.0,0.57117835]
["bitfinex","BTCUSD",1735803424044,0.1500854,95998.0,95997.0,0.61757835]
["bitfinex","BTCUSD",1735803428282,0.1500854,95998.0,95997.0,0.61457835]
["bitfinex","BTCUSD",1735803428765,0.1500854,95998.0,95997.0,0.61557835]
["bitfinex","BTCUSD",1735803429372,0.1500854,95998.0,95997.0,0.61457835]
["bitfinex","BTCUSD",1735803438506,0.1500854,95998.0,95997.0,0.61557835]
["bitfinex","BTCUSD",1735803439028,0.1500854,95998.0,95997.0,0.61657835]
["bitfinex","BTCUSD",1735803439787,0.1500854,95998.0,95997.0,0.61457835]
["bitfinex","BTCUSD",1735803440203,0.1500854,95998.0,95997.0,0.61557835]
["bitfinex","BTCUSD",1735803441304,0.1500854,95998.0,95997.0,0.61457835]
["bitfinex","BTCUSD",1735803448487,0.1500854,95998.0,95997.0,0.48937835]
["bitfinex","BTCUSD",1735803461010,2.2826164,95998.0,95997.0,0.48937835]
["bitfinex","BTCUSD",1735803462867,2.2957074,95998.0,95997.0,0.48937835]
["bitfinex","BTCUSD",1735803464194,2.2957074,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803464407,1.9007834,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803464632,1.8697394,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803464834,1.7975624,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803465364,1.7194304,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803465497,1.3958324,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803465699,1.2355194,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803466075,1.0657214,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803466626,0.1500854,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803468666,0.2790484,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803470253,0.2742984,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803474473,0.2752984,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803474673,0.2742984,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803476076,0.2752984,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803476633,0.2742984,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803482546,0.1500854,95998.0,95997.0,0.48531019]
["bitfinex","BTCUSD",1735803482887,0.1500854,95998.0,95997.0,0.53521019]
["bitfinex","BTCUSD",1735803483096,0.1500854,95998.0,95997.0,0.61031019]
["bitfinex","BTCUSD",1735803488158,0.1500854,95998.0,95997.0,0.61231019]
["bitfinex","BTCUSD",1735803488984,0.1500854,95998.0,95997.0,0.61031019]
["bitfinex","BTCUSD",1735803489396,0.1500854,95998.0,95997.0,0.61231019]
["bitfinex","BTCUSD",1735803489999,0.1500854,95998.0,95997.0,0.61331019]
["bitfinex","BTCUSD",1735803490543,0.1500854,95998.0,95997.0,0.61031019]
["bitfinex","BTCUSD",1735803490970,0.1500854,95998.0,95997.0,0.61231019]
["bitfinex","BTCUSD",1735803491805,0.1500854,95998.0,95997.0,0.61031019]
["bitfinex","BTCUSD",1735803492002,0.1500854,95998.0,95997.0,0.61231019]
["bitfinex","BTCUSD",1735803492527,0.1500854,95998.0,95997.0,0.61331019]
["bitfinex","BTCUSD",1735803493133,0.1500854,95998.0,95997.0,0.61231019]
["bitfinex","BTCUSD",1735803493371,0.1500854,95998.0,95997.0,0.61331019]
["bitfinex","BTCUSD",1735803493520,0.14999649,95998.0,95997.0,0.61331019]
["bitfinex","BTCUSD",1735803493932,0.14999649,95998.0,95997.0,0.68465829]
["bitfinex","BTCUSD",1735803494718,0.14999649,95998.0,95997.0,0.61331019]
["bitfinex","BTCUSD",1735803495740,0.14999649,95998.0,95997.0,0.61231019]
["bitfinex","BTCUSD",1735803496476,0.14969986,95998.0,95997.0,0.61231019]
["bitfinex","BTCUSD",1735803497672,0.14969986,95998.0,95997.0,0.61031019]
["bitfinex","BTCUSD",1735803498103,0.14969986,95998.0,95997.0,0.61131019]
["bitfinex","BTCUSD",1735803499613,0.14969986,95998.0,95997.0,0.68245829]
["bitfinex","BTCUSD",1735803499927,0.14969986,95998.0,95997.0,0.61131019]
["bitfinex","BTCUSD",1735803500945,0.14969986,95998.0,95997.0,0.61031019]
["bitfinex","BTCUSD",1735803501080,0.14969986,95998.0,95997.0,0.61131019]
["bitfinex","BTCUSD",1735803501906,0.14969986,95998.0,95997.0,0.61031019]
["bitfinex","BTCUSD",1735803502109,0.14969986,95998.0,95997.0,0.61131019]
["bitfinex","BTCUSD",1735803506925,0.14969986,95998.0,95997.0,0.68245829]
["bitfinex","BTCUSD",1735803507666,0.14969986,95998.0,95997.0,0.61131019]
["bitfinex","BTCUSD",1735803508728,0.14556786,95998.0,95997.0,0.60717619]
["bitfinex","BTCUSD",1735803512499,8.54e-05,95998.0,95997.0,0.60717619]
["bitfinex","BTCUSD",1735803512707,8.54e-05,95998.0,95997.0,0.91752435]
["bitfinex","BTCUSD",1735803513528,8.54e-05,95998.0,95997.0,0.91652435]
["bitfinex","BTCUSD",1735803514033,0.0010854,95998.0,95997.0,0.92552435]
["bitfinex","BTCUSD",1735803514450,0.0010854,95998.0,95997.0,0.92952435]
["bitfinex","BTCUSD",1735803527790,0.208301,96015.0,95997.0,0.92952435]
["bitfinex","BTCUSD",1735803527791,0.28200155,96043.0,96032.0,0.08336184]
["bitfinex","BTCUSD",1735803528109,0.0001346,96033.0,96032.0,0.66499734]
["bitfinex","BTCUSD",1735803528334,0.0001346,96033.0,96032.0,0.64411116]
["bitfinex","BTCUSD",1735803530527,0.0001346,96033.0,96032.0,0.65211116]
["bitfinex","BTCUSD",1735803530723,0.0001346,96033.0,96032.0,1.23396116]
["bitfinex","BTCUSD",1735803534235,0.0001346,96033.0,96032.0,1.22596116]
["bitfinex","BTCUSD",1735803534503,0.0001346,96033.0,96032.0,1.21696116]
["bitfinex","BTCUSD",1735803534667,0.0001346,96033.0,96032.0,1.32596116]
["bitfinex","BTCUSD",1735803534965,0.0001346,96033.0,96032.0,1.33496116]
["bitfinex","BTCUSD",1735803535472,0.0001346,96033.0,96032.0,1.23496116]
["bitfinex","BTCUSD",1735803535648,0.0001346,96033.0,96032.0,1.33496116]
["bitfinex","BTCUSD",1735803536172,8.53e-05,96045.0,96044.0,0.1796]
["bitfinex","BTCUSD",1735803536375,8.53e-05,96045.0,96044.0,1.08760332]
["bitfinex","BTCUSD",1735803536550,8.53e-05,96045.0,96044.0,1.21686516]
["bitfinex","BTCUSD",1735803537686,8.53e-05,96045.0,96044.0,1.22586516]
["bitfinex","BTCUSD",1735803537884,8.53e-05,96045.0,96044.0,1.23186516]
["bitfinex","BTCUSD",1735803539085,8.53e-05,96045.0,96044.0,1.22586516]
["bitfinex","BTCUSD",1735803539378,8.53e-05,96045.0,96044.0,1.23186516]
["bitfinex","BTCUSD",1735803539949,8.53e-05,96045.0,96044.0,1.22286516]
["bitfinex","BTCUSD",1735803540157,8.53e-05,96045.0,96044.0,1.23186516]
["bitfinex","BTCUSD",1735803540548,8.53e-05,96045.0,96044.0,1.22286516]
["bitfinex","BTCUSD",1735803540757,8.53e-05,96045.0,96044.0,1.14250332]
["bitfinex","BTCUSD",1735803540964,8.53e-05,96045.0,96044.0,1.23186516]
["bitfinex","BTCUSD",1735803541386,8.53e-05,96045.0,96044.0,1.14850332]
["bitfinex","BTCUSD",1735803541598,8.53e-05,96045.0,96044.0,1.23186516]
["bitfinex","BTCUSD",1735803550690,8.53e-05,96045.0,96044.0,1.02362816]
["bitfinex","BTCUSD",1735803553276,8.53e-05,96053.0,96047.0,0.123]
["bitfinex","BTCUSD",1735803553582,8.53e-05,96053.0,96047.0,0.79974632]
["bitfinex","BTCUSD",1735803554656,8.53e-05,96053.0,96047.0,0.80874632]
["bitfinex","BTCUSD",1735803555028,0.18049635,96054.0,96048.0,0.023]
["bitfinex","BTCUSD",1735803555381,0.18049635,96054.0,96053.0,0.1]
["bitfinex","BTCUSD",1735803555499,0.18049635,96054.0,96053.0,0.69573]
["bitfinex","BTCUSD",1735803555905,0.208209,96058.0,96057.0,0.1]
["bitfinex","BTCUSD",1735803556347,0.208209,96058.0,96057.0,0.123]
["bitfinex","BTCUSD",1735803557090,0.208209,96058.0,96057.0,0.132]
["bitfinex","BTCUSD",1735803557442,0.208209,96058.0,96057.0,0.123]
["bitfinex","BTCUSD",1735803557644,0.208209,96058.0,96057.0,0.129]
["bitfinex","BTCUSD",1735803558042,0.208209,96058.0,96057.0,0.123]
["bitfinex","BTCUSD",1735803558248,0.208209,96058.0,96057.0,0.127]
["bitfinex","BTCUSD",1735803558769,0.208209,96058.0,96055.0,0.1]
["bitfinex","BTCUSD",1735803558997,0.208211,96056.0,96053.0,0.57273]
["bitfinex","BTCUSD",1735803559197,0.208216,96054.0,96053.0,0.57273]
["bitfinex","BTCUSD",1735803560739,0.206016,96054.0,96053.0,0.58173]
["bitfinex","BTCUSD",1735803560929,0.206016,96054.0,96053.0,0.57273]
["bitfinex","BTCUSD",1735803561137,0.206016,96054.0,96053.0,0.58173]
["bitfinex","BTCUSD",1735803561778,0.206016,96054.0,96053.0,0.58097827]
["bitfinex","BTCUSD",1735803562175,0.206016,96054.0,96053.0,0.57697827]
["bitfinex","BTCUSD",1735803562384,0.206016,96054.0,96053.0,0.56797827]
["bitfinex","BTCUSD",1735803562558,0.206016,96054.0,96053.0,0.56897827]
["bitfinex","BTCUSD",1735803562768,0.206016,96054.0,96053.0,0.57697827]
["bitfinex","BTCUSD",1735803562946,0.206016,96054.0,96053.0,0.56797827]
["bitfinex","BTCUSD",1735803563352,0.206016,96054.0,96053.0,0.57297827]
["bitfinex","BTCUSD",1735803563554,0.206016,96054.0,96053.0,0.56897827]
["bitfinex","BTCUSD",1735803563955,0.206016,96054.0,96053.0,0.57097827]
["bitfinex","BTCUSD",1735803564150,0.206016,96054.0,96053.0,0.66897827]
["bitfinex","BTCUSD",1735803564578,0.206016,96054.0,96053.0,0.73489316]
["bitfinex","BTCUSD",1735803564919,0.206016,96054.0,96053.0,0.66897827]
["bitfinex","BTCUSD",1735803565828,0.206016,96054.0,96053.0,0.67097827]
["bitfinex","BTCUSD",1735803565938,0.206016,96054.0,96053.0,0.66997827]
["bitfinex","BTCUSD",1735803566138,0.206016,96054.0,96053.0,0.67197827]
["bitfinex","BTCUSD",1735803566464,0.206016,96054.0,96053.0,0.57197827]
["bitfinex","BTCUSD",1735803567471,0.206016,96054.0,96053.0,0.56797827]
["bitfinex","BTCUSD",1735803568739,0.206016,96054.0,96053.0,0.56897827]
["bitfinex","BTCUSD",1735803568862,0.206016,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803569743,0.206016,96054.0,96053.0,0.66797827]
["bitfinex","BTCUSD",1735803570152,0.206016,96054.0,96053.0,0.66997827]
["bitfinex","BTCUSD",1735803571029,0.206016,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803572659,0.2061013,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803573018,0.2061013,96054.0,96053.0,0.66997827]
["bitfinex","BTCUSD",1735803573842,0.20556375,96054.0,96053.0,0.66997827]
["bitfinex","BTCUSD",1735803574468,0.20556375,96054.0,96053.0,0.73699316]
["bitfinex","BTCUSD",1735803575394,0.20556375,96054.0,96053.0,0.66997827]
["bitfinex","BTCUSD",1735803576272,0.20556375,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803577361,0.20556375,96054.0,96053.0,0.66997827]
["bitfinex","BTCUSD",1735803577575,0.20556375,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803577576,0.93361275,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803577770,1.72820675,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803577982,1.51583875,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803578498,1.45266075,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803578883,1.08421175,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803579083,1.06331975,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803580227,0.98543675,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803580389,0.80996375,96054.0,96053.0,0.56997827]
["bitfinex","BTCUSD",1735803582336,0.80996375,96054.0,96053.0,0.56797827]
["bitfinex","BTCUSD",1735803582636,0.80996375,96054.0,96053.0,0.56897827]
["bitfinex","BTCUSD",1735803583811,0.80961944,96054.0,96053.0,0.56897827]
["bitfinex","BTCUSD",1735803584456,0.80961944,96054.0,96053.0,0.56914887]
["bitfinex","BTCUSD",1735803586916,0.59322544,96054.0,96053.0,0.63608082]
["bitfinex","BTCUSD",1735803587817,0.59322544,96054.0,96053.0,0.56914887]
["bitfinex","BTCUSD",1735803588212,0.57954244,96054.0,96053.0,0.56914887]
["bitfinex","BTCUSD",1735803590484,0.57954244,96054.0,96053.0,0.56814887]
["bitfinex","BTCUSD",1735803590630,0.57954244,96054.0,96053.0,0.56914887]
["bitfinex","BTCUSD",1735803594598,0.57894928,96054.0,96053.0,0.56914887]
["bitfinex","BTCUSD",1735803595134,0.35462628,96054.0,96053.0,0.56914887]
["bitfinex","BTCUSD",1735803595569,1.10707528,96054.0,96053.0,0.56914887]
["bitfinex","BTCUSD",1735803595846,0.9025343,96054.0,96053.0,0.56914887]
["bitfinex","BTCUSD",1735803596654,1.1107503,96054.0,96053.0,0.56914887]
["bitfinex","BTCUSD",1735803597037,1.1107503,96054.0,96053.0,0.56814887]
["bitfinex","BTCUSD",1735803597224,1.11079949,96054.0,96053.0,0.56814887]
["bitfinex","BTCUSD",1735803598492,0.98373649,96054.0,96053.0,0.56814887]
["bitfinex","BTCUSD",1735803603037,0.98373649,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803603838,1.17147668,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803604570,0.98373649,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803610636,1.18426097,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803611585,1.18626097,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803612506,1.18426097,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803612739,1.18726097,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803613165,1.20907235,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803614176,1.18726097,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803614418,1.18926097,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803614916,1.18426097,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803615237,1.19526097,96054.0,96053.0,0.56338896]
["bitfinex","BTCUSD",1735803615436,1.18726097,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803615635,1.18726097,96054.0,96053.0,0.56338896]
["bitfinex","BTCUSD",1735803615845,1.19526097,96054.0,96053.0,0.56338896]
["bitfinex","BTCUSD",1735803616072,0.56987497,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803616252,0.57687497,96054.0,96053.0,0.56338896]
["bitfinex","BTCUSD",1735803616454,2.75628397,96054.0,96053.0,0.56338896]
["bitfinex","BTCUSD",1735803616987,2.75328397,96054.0,96053.0,0.56338896]
["bitfinex","BTCUSD",1735803617290,2.75628397,96054.0,96053.0,0.56338896]
["bitfinex","BTCUSD",1735803617487,3.03795001,96054.0,96053.0,0.56338896]
["bitfinex","BTCUSD",1735803618942,3.01995001,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803619166,2.73828397,96054.0,96053.0,0.56238896]
["bitfinex","BTCUSD",1735803619383,2.74528397,96054.0,96053.0,0.56338896]
["bitfinex","BTCUSD",1735803620368,2.74828397,96054.0,96053.0,0.56338896]
["bitfinex","BTCUSD",1735803623327,2.74528397,96054.0,96053.0,0.56338896]
["bitfinex","BTCUSD",1735803623722,2.74828397,96054.0,96053.0,0.55828988]
["bitfinex","BTCUSD",1735803624129,2.74528397,96054.0,96053.0,0.55828988]
["bitfinex","BTCUSD",1735803624311,2.73828397,96054.0,96053.0,0.55728988]
["bitfinex","BTCUSD",1735803624514,2.74528397,96054.0,96053.0,0.55828988]
["bitfinex","BTCUSD",1735803624915,2.74128397,96054.0,96053.0,0.55728988]
["bitfinex","BTCUSD",1735803625125,2.74828397,96054.0,96053.0,0.55828988]
["bitfinex","BTCUSD",1735803625326,2.66838397,96054.0,96053.0,0.55828988]
["bitfinex","BTCUSD",1735803626120,2.69014789,96054.0,96053.0,0.55828988]
["bitfinex","BTCUSD",1735803626773,2.97181393,96054.0,96053.0,0.55828988]
["bitfinex","BTCUSD",1735803627891,2.69014789,96054.0,96053.0,0.55828988]
["bitfinex","BTCUSD",1735803629078,2.69014789,96054.0,96053.0,0.55110174]
["bitfinex","BTCUSD",1735803633130,2.76291613,96054.0,96053.0,0.55110174]
["bitfinex","BTCUSD",1735803633539,2.69014789,96054.0,96053.0,0.55110174]
["bitfinex","BTCUSD",1735803639264,2.69014789,96054.0,96053.0,0.54450482]
["bitfinex","BTCUSD",1735803639546,2.68714789,96054.0,96053.0,0.54450482]
["bitfinex","BTCUSD",1735803639997,2.69014789,96054.0,96053.0,0.54450482]
["bitfinex","BTCUSD",1735803640328,2.68314789,96054.0,96053.0,0.54350482]
["bitfinex","BTCUSD",1735803640531,2.68314789,96054.0,96053.0,0.53891972]
["bitfinex","BTCUSD",1735803640731,2.69014789,96054.0,96053.0,0.53991972]
["bitfinex","BTCUSD",1735803641184,2.74420347,96054.0,96053.0,0.53991972]
["bitfinex","BTCUSD",1735803641872,2.74420347,96054.0,96053.0,0.48804817]
["bitfinex","BTCUSD",1735803645057,2.56580489,96054.0,96053.0,0.48804817]
["bitfinex","BTCUSD",1735803645641,2.54404097,96054.0,96053.0,0.48804817]
["bitfinex","BTCUSD",1735803646925,2.56582988,96054.0,96053.0,0.48804817]
["bitfinex","BTCUSD",1735803647343,2.62012345,96054.0,96053.0,0.48804817]
["bitfinex","BTCUSD",1735803648003,2.59254445,96054.0,96053.0,0.48804817]
["bitfinex","BTCUSD",1735803648199,2.87409221,96054.0,96053.0,0.48804817]
["bitfinex","BTCUSD",1735803648339,2.97807853,96054.0,96053.0,0.48804817]
["bitfinex","BTCUSD",1735803649913,2.69653077,96054.0,96053.0,0.48804817]
["bitfinex","BTCUSD",1735803650839,2.59254445,96054.0,96053.0,0.48804817]
["bitfinex","BTCUSD",1735803652485,2.6050429,96054.0,96053.0,0.48804817]
["bitfinex","BTCUSD",1735803652942,2.6050429,96054.0,96053.0,0.48399322]
["bitfinex","BTCUSD",1735803653114,2.6050429,96054.0,96053.0,0.47932785]
["bitfinex","BTCUSD",1735803653324,2.6050429,96054.0,96053.0,0.47642651]
["bitfinex","BTCUSD",1735803653526,2.6050429,96054.0,96053.0,0.4723715]
["bitfinex","BTCUSD",1735803653838,2.6050429,96054.0,96053.0,0.46722177]
["bitfinex","BTCUSD",1735803654607,2.67455098,96054.0,96053.0,0.33097235]
["bitfinex","BTCUSD",1735803654820,2.79795098,96054.0,96053.0,0.22686035]
["bitfinex","BTCUSD",1735803655602,2.78245253,96054.0,96053.0,0.22686035]
["bitfinex","BTCUSD",1735803655812,2.78645253,96054.0,96053.0,0.12274535]
["bitfinex","BTCUSD",1735803656384,2.73215896,96054.0,96053.0,0.12274535]
["bitfinex","BTCUSD",1735803656596,2.72815896,96054.0,96053.0,0.12274535]
["bitfinex","BTCUSD",1735803656796,0.70467196,96054.0,96053.0,0.06027635]
["bitfinex","BTCUSD",1735803656998,0.70467196,96054.0,96053.0,0.01763035]
["bitfinex","BTCUSD",1735803656999,3.18948831,96054.0,96053.0,0.01763035]
["bitfinex","BTCUSD",1735803657196,3.1440144,96054.0,96053.0,0.01863035]
["bitfinex","BTCUSD",1735803657397,3.1520144,96054.0,96053.0,0.01863035]
["bitfinex","BTCUSD",1735803657687,0.01663816,96048.0,96047.0,2e-07]
["bitfinex","BTCUSD",1735803657860,0.47885348,96048.0,96047.0,2e-07]
["bitfinex","BTCUSD",1735803658243,0.57825568,96048.0,96047.0,2e-07]
["bitfinex","BTCUSD",1735803659459,0.58325568,96048.0,96047.0,2e-07]
["bitfinex","BTCUSD",1735803659837,0.57825568,96048.0,96047.0,2e-07]
["bitfinex","BTCUSD",1735803660036,0.48785348,96048.0,96047.0,2e-07]
["bitfinex","BTCUSD",1735803660258,0.01663816,96039.0,96038.0,0.0754]
["bitfinex","BTCUSD",1735803660551,0.47887248,96039.0,96038.0,0.0754]
["bitfinex","BTCUSD",1735803660915,2.48051348,96039.0,96038.0,0.0754]
["bitfinex","BTCUSD",1735803661798,2.48751348,96039.0,96038.0,0.0754]
["bitfinex","BTCUSD",1735803662004,2.49051348,96039.0,96038.0,0.0754]
["bitfinex","BTCUSD",1735803664122,2.15759348,96039.0,96038.0,0.0754]
["bitfinex","BTCUSD",1735803665312,2.15759348,96039.0,96038.0,0.0755708]
["bitfinex","BTCUSD",1735803665488,2.15459348,96039.0,96038.0,0.0755708]
["bitfinex","BTCUSD",1735803665702,2.15659348,96039.0,96038.0,0.0755708]
["bitfinex","BTCUSD",1735803666288,2.14959348,96039.0,96038.0,0.0755708]
["bitfinex","BTCUSD",1735803666628,2.15759348,96039.0,96038.0,0.0765708]
["bitfinex","BTCUSD",1735803667627,1.82301378,96039.0,96038.0,0.0765708]
["bitfinex","BTCUSD",1735803668571,1.7023893,96039.0,96038.0,0.0765708]
["bitfinex","BTCUSD",1735803668770,0.368248,96039.0,96038.0,0.0765708]
["bitfinex","BTCUSD",1735803669192,0.368248,96039.0,96038.0,0.1249708]
["bitfinex","BTCUSD",1735803669924,0.28162662,96040.0,96039.0,0.20636184]
["bitfinex","BTCUSD",1735803670184,0.208229,96048.0,96039.0,0.20636184]
["bitfinex","BTCUSD",1735803670185,0.208235,96045.0,96044.0,0.2239]
["bitfinex","BTCUSD",1735803670400,0.208235,96045.0,96044.0,0.25394326]
["bitfinex","BTCUSD",1735803671080,0.208235,96045.0,96044.0,0.3593051]
["bitfinex","BTCUSD",1735803671287,0.208229,96048.0,96047.0,0.0484]
["bitfinex","BTCUSD",1735803671514,0.208229,96048.0,96047.0,0.2199]
["bitfinex","BTCUSD",1735803672470,0.20822,96053.0,96047.0,0.2429]
["bitfinex","BTCUSD",1735803672693,0.15,96052.0,96051.0,0.10636184]
["bitfinex","BTCUSD",1735803672897,0.2082943,96058.0,96052.0,0.023]
["bitfinex","BTCUSD",1735803673098,0.2082943,96058.0,96053.0,0.32526184]
["bitfinex","BTCUSD",1735803673809,0.2082943,96058.0,96053.0,0.32426184]
["bitfinex","BTCUSD",1735803674425,0.00113449,96054.0,96053.0,0.36668108]
["bitfinex","BTCUSD",1735803675207,0.00113449,96054.0,96053.0,0.33026184]
["bitfinex","BTCUSD",1735803676075,0.00113449,96054.0,96053.0,0.33326184]
["bitfinex","BTCUSD",1735803687776,0.00113449,96054.0,96053.0,0.33343264]
["bitfinex","BTCUSD",1735803691743,0.00113449,96054.0,96053.0,0.2270708]
["bitfinex","BTCUSD",1735803693213,0.00113449,96054.0,96053.0,0.2500708]
["bitfinex","BTCUSD",1735803695918,0.00113449,96054.0,96053.0,0.1560708]
["bitfinex","BTCUSD",1735803696162,0.00113449,96054.0,96053.0,0.2500708]
["bitfinex","BTCUSD",1735803697063,0.00113449,96054.0,96053.0,0.28341406]
["bitfinex","BTCUSD",1735803697866,0.00113449,96054.0,96053.0,0.2500708]
["bitfinex","BTCUSD",1735803712481,0.00113449,96054.0,96053.0,0.1560708]
["bitfinex","BTCUSD",1735803712689,0.00113449,96054.0,96053.0,0.2500708]
["bitfinex","BTCUSD",1735803716423,0.00113449,96054.0,96053.0,0.1560708]
["bitfinex","BTCUSD",1735803716754,0.00113449,96054.0,96053.0,0.2500708]
["bitfinex","BTCUSD",1735803719218,0.22904814,96079.0,96054.0,0.023]
["bitfinex","BTCUSD",1735803719414,4.918e-05,96068.0,96054.0,0.023]
["bitfinex","BTCUSD",1735803719646,0.208212,96056.0,96055.0,0.117]
["bitfinex","BTCUSD",1735803721644,0.208212,96056.0,96055.0,0.12]
["bitfinex","BTCUSD",1735803722041,0.208212,96056.0,96055.0,0.125]
["bitfinex","BTCUSD",1735803724325,0.416404,96061.0,96057.0,0.0803]
["bitfinex","BTCUSD",1735803724547,0.416404,96061.0,96060.0,0.1033]
["bitfinex","BTCUSD",1735803725715,0.417404,96061.0,96060.0,0.1113]
["bitfinex","BTCUSD",1735803726193,0.417404,96061.0,96060.0,0.1153]
["bitfinex","BTCUSD",1735803726366,0.417404,96061.0,96060.0,0.15457779]
["bitfinex","BTCUSD",1735803728358,0.417404,96061.0,96060.0,0.1153]
["bitfinex","BTCUSD",1735803736701,0.417404,96061.0,96060.0,0.035]
["bitfinex","BTCUSD",1735803742038,0.40958669,96061.0,96060.0,0.035]
["bitfinex","BTCUSD",1735803743056,0.55958669,96061.0,96060.0,0.035]
["bitfinex","BTCUSD",1735803745921,0.55858669,96061.0,96060.0,0.023]
["bitfinex","BTCUSD",1735803746097,0.55858669,96061.0,96060.0,0.025]
["bitfinex","BTCUSD",1735803746475,0.55858669,96061.0,96060.0,0.029]
["bitfinex","BTCUSD",1735803747453,0.55858669,96061.0,96060.0,0.027]
["bitfinex","BTCUSD",1735803747871,0.55858669,96061.0,96060.0,0.029]
["bitfinex","BTCUSD",1735803750763,0.55858669,96061.0,96060.0,0.027]
["bitfinex","BTCUSD",1735803751260,0.55858669,96061.0,96060.0,0.025]
["bitfinex","BTCUSD",1735803751466,0.55858669,96061.0,96060.0,0.028]
["bitfinex","BTCUSD",1735803751625,0.55858669,96061.0,96060.0,0.026]
["bitfinex","BTCUSD",1735803751968,0.55858669,96061.0,96060.0,0.025]
["bitfinex","BTCUSD",1735803752182,0.55858669,96061.0,96060.0,0.028]
["bitfinex","BTCUSD",1735803753233,0.55858669,96061.0,96060.0,0.02238955]
["bitfinex","BTCUSD",1735803754976,0.55858669,96061.0,96060.0,0.01738955]
["bitfinex","BTCUSD",1735803755412,0.55858669,96061.0,96060.0,0.01938955]
["bitfinex","BTCUSD",1735803755607,0.55858669,96061.0,96060.0,0.01838955]
["bitfinex","BTCUSD",1735803757140,0.55858669,96061.0,96060.0,0.01938955]
["bitfinex","BTCUSD",1735803758140,0.55858669,96061.0,96060.0,0.01956035]
["bitfinex","BTCUSD",1735803758498,0.55858669,96061.0,96060.0,0.01689273]
["bitfinex","BTCUSD",1735803758701,0.55858669,96061.0,96060.0,0.0021708]
["bitfinex","BTCUSD",1735803760039,0.55858669,96061.0,96060.0,0.0011708]
["bitfinex","BTCUSD",1735803760418,0.55858669,96061.0,96060.0,0.0021708]
["bitfinex","BTCUSD",1735803760863,0.55858669,96061.0,96060.0,0.0011708]
["bitfinex","BTCUSD",1735803761074,0.55858669,96061.0,96060.0,0.0021708]
["bitfinex","BTCUSD",1735803763470,0.55858669,96061.0,96060.0,0.0011708]
["bitfinex","BTCUSD",1735803769993,0.55867209,96061.0,96060.0,0.0011708]
["bitfinex","BTCUSD",1735803774053,0.55867209,96061.0,96060.0,0.0001708]
["bitfinex","BTCUSD",1735803774294,0.55867209,96061.0,96060.0,0.0011708]
["bitfinex","BTCUSD",1735803782791,0.55867209,96061.0,96060.0,0.04363204]
["bitfinex","BTCUSD",1735803782995,0.55867209,96061.0,96060.0,0.1002708]
["bitfinex","BTCUSD",1735803783205,0.55867209,96061.0,96060.0,0.0241708]
["bitfinex","BTCUSD",1735803803476,0.55867209,96061.0,96060.0,0.0011708]
["bitfinex","BTCUSD",1735803803477,1.90891941,96061.0,96060.0,0.0011708]
["bitfinex","BTCUSD",1735803803589,3.97502447,96061.0,96060.0,0.0011708]
["bitfinex","BTCUSD",1735803803792,4.05542941,96061.0,96060.0,8e-07]
["bitfinex","BTCUSD",1735803804011,0.74365841,96061.0,96060.0,8e-07]
["bitfinex","BTCUSD",1735803804376,0.74365841,96061.0,96055.0,0.0001708]
["bitfinex","BTCUSD",1735803804377,0.358211,96056.0,96055.0,0.0001708]
["bitfinex","BTCUSD",1735803804547,0.358216,96054.0,96053.0,6e-07]
["bitfinex","BTCUSD",1735803804777,0.50770232,96054.0,96053.0,6e-07]
["bitfinex","BTCUSD",1735803804987,0.59470232,96054.0,96053.0,6e-07]
["bitfinex","BTCUSD",1735803806144,0.59470232,96054.0,96038.0,4e-07]
["bitfinex","BTCUSD",1735803806145,0.358248,96039.0,96038.0,4e-07]
["bitfinex","BTCUSD",1735803806348,0.46223432,96039.0,96038.0,4e-07]
["bitfinex","BTCUSD",1735803807427,0.46223432,96039.0,96038.0,5.9e-07]
["bitfinex","BTCUSD",1735803807770,0.46723432,96039.0,96038.0,5.9e-07]
["bitfinex","BTCUSD",1735803808227,0.46714571,96039.0,96038.0,5.9e-07]
["bitfinex","BTCUSD",1735803808370,0.46914571,96039.0,96038.0,5.9e-07]
["bitfinex","BTCUSD",1735803811190,0.70328146,96039.0,96038.0,5.9e-07]
["bitfinex","BTCUSD",1735803811968,0.358259,96034.0,96033.0,1.9e-07]
["bitfinex","BTCUSD",1735803812146,0.46224532,96034.0,96033.0,1.9e-07]
["bitfinex","BTCUSD",1735803813346,0.46424532,96034.0,96033.0,1.9e-07]
["bitfinex","BTCUSD",1735803814142,0.46224532,96034.0,96033.0,1.9e-07]
["bitfinex","BTCUSD",1735803814336,0.46724532,96034.0,96033.0,1.9e-07]
["bitfinex","BTCUSD",1735803814765,0.46224532,96034.0,96033.0,1.9e-07]
["bitfinex","BTCUSD",1735803814995,0.358309,96011.0,96010.0,0.02035434]
["bitfinex","BTCUSD",1735803815157,0.358309,96011.0,96010.0,0.02040354]
["bitfinex","BTCUSD",1735803816684,0.359309,96011.0,96010.0,0.03336389]
["bitfinex","BTCUSD",1735803818217,0.359309,96011.0,96010.0,0.02340354]
["bitfinex","BTCUSD",1735803818385,0.359309,96011.0,96010.0,0.01631065]
["bitfinex","BTCUSD",1735803819658,0.359309,96011.0,96010.0,0.0030492]
["bitfinex","BTCUSD",1735803819989,1.320535,96011.0,96010.0,0.0030492]
["bitfinex","BTCUSD",1735803820214,1.18581,96011.0,96010.0,0.0030492]
["bitfinex","BTCUSD",1735803820478,0.90081,96011.0,96010.0,0.0030492]
["bitfinex","BTCUSD",1735803820613,0.523879,96011.0,96010.0,0.0030492]
["bitfinex","BTCUSD",1735803825959,0.523879,96011.0,96010.0,0.00322]
["bitfinex","BTCUSD",1735803826653,0.359309,96011.0,96010.0,0.00322]
["bitfinex","BTCUSD",1735803827339,0.358309,96011.0,96010.0,0.00022]
["bitfinex","BTCUSD",1735803827756,0.358309,96011.0,96010.0,0.00122]
["bitfinex","BTCUSD",1735803827962,0.534511,96011.0,96010.0,0.00122]
["bitfinex","BTCUSD",1735803829157,0.534511,96011.0,96010.0,0.00022]
["bitfinex","BTCUSD",1735803829357,0.53395196,96011.0,96010.0,0.00222]
["bitfinex","BTCUSD",1735803831015,0.35774996,96011.0,96010.0,0.00222]
["bitfinex","BTCUSD",1735803831393,0.35774996,96011.0,96010.0,0.08422]
["bitfinex","BTCUSD",1735803835341,0.70057996,96011.0,96010.0,0.08422]
["bitfinex","BTCUSD",1735803835558,0.35774996,96011.0,96010.0,0.08422]
["bitfinex","BTCUSD",1735803836482,0.35748757,96011.0,96010.0,0.08422]
["bitfinex","BTCUSD",1735803837838,0.69179857,96011.0,96010.0,0.08422]
["bitfinex","BTCUSD",1735803839236,0.69188397,96011.0,96010.0,0.08422]
["bitfinex","BTCUSD",1735803839793,0.69188397,96011.0,96010.0,0.00222]
["bitfinex","BTCUSD",1735803843722,0.69181098,96011.0,96010.0,0.00222]
["bitfinex","BTCUSD",1735803850536,0.49540098,96011.0,96010.0,0.00222]
["bitfinex","BTCUSD",1735803850743,0.48498098,96011.0,96010.0,0.00222]
["bitfinex","BTCUSD",1735803853882,0.47496398,96011.0,96010.0,0.00222]
["bitfinex","BTCUSD",1735803854042,0.35749998,96011.0,96010.0,0.00222]
["bitfinex","BTCUSD",1735803854581,0.35749998,96011.0,96010.0,0.042702]
["bitfinex","BTCUSD",1735803854791,0.35749998,96011.0,96010.0,0.10412]
["bitfinex","BTCUSD",1735803855147,0.35749998,96011.0,96010.0,0.15172]
["bitfinex","BTCUSD",1735803860934,0.35749998,96011.0,96010.0,0.25172]
["bitfinex","BTCUSD",1735803861127,8.54e-05,96011.0,96010.0,0.34572]
["bitfinex","BTCUSD",1735803861332,8.54e-05,96011.0,96010.0,0.380292]
["bitfinex","BTCUSD",1735803863902,8.54e-05,96011.0,96010.0,0.378292]
["bitfinex","BTCUSD",1735803864306,8.54e-05,96011.0,96010.0,0.382292]
["bitfinex","BTCUSD",1735803864902,8.54e-05,96011.0,96010.0,0.378292]
["bitfinex","BTCUSD",1735803865022,8.54e-05,96011.0,96010.0,0.386292]
["bitfinex","BTCUSD",1735803865228,0.0010854,96011.0,96010.0,0.386292]
["bitfinex","BTCUSD",1735803865472,8.54e-05,96011.0,96010.0,0.383292]
["bitfinex","BTCUSD",1735803865671,0.0010854,96011.0,96010.0,0.386292]
["bitfinex","BTCUSD",1735803865871,0.0010854,96011.0,96010.0,0.49027832]
["bitfinex","BTCUSD",1735803867544,0.0010854,96011.0,96010.0,0.48527832]
["bitfinex","BTCUSD",1735803867742,0.0010854,96011.0,96010.0,0.49027832]
["bitfinex","BTCUSD",1735803867947,8.54e-05,96011.0,96010.0,0.48727832]
["bitfinex","BTCUSD",1735803868371,0.0010854,96011.0,96010.0,0.49027832]
["bitfinex","BTCUSD",1735803871685,0.0010854,96011.0,96010.0,1.01105832]
["bitfinex","BTCUSD",1735803873274,0.0010854,96011.0,96010.0,1.00605832]
["bitfinex","BTCUSD",1735803873476,0.0010854,96011.0,96010.0,1.01105832]
["bitfinex","BTCUSD",1735803874156,8.54e-05,96011.0,96010.0,1.00805832]
["bitfinex","BTCUSD",1735803874507,0.0010854,96011.0,96010.0,1.01105832]
["bitfinex","BTCUSD",1735803874689,0.0010854,96011.0,96010.0,1.00305832]
["bitfinex","BTCUSD",1735803875005,0.0020854,96011.0,96010.0,1.01105832]
["bitfinex","BTCUSD",1735803886188,0.0020854,96011.0,96010.0,0.8725]
["bitfinex","BTCUSD",1735803899953,0.0020854,96011.0,96010.0,0.8249]
["bitfinex","BTCUSD",1735803903136,0.0020854,96011.0,96010.0,0.746]
["bitfinex","BTCUSD",1735803909283,0.0020854,96011.0,96010.0,0.652]
["bitfinex","BTCUSD",1735803909458,0.0020854,96011.0,96010.0,0.746]
["bitfinex","BTCUSD",1735803909654,0.0020854,96011.0,96010.0,0.652]
["bitfinex","BTCUSD",1735803909856,0.0020854,96011.0,96010.0,0.746]
["bitfinex","BTCUSD",1735803912838,0.0020854,96011.0,96010.0,0.646]
["bitfinex","BTCUSD",1735803913038,0.0020854,96011.0,96010.0,0.552]
["bitfinex","BTCUSD",1735803914379,8.54e-05,96011.0,96010.0,0.549]
["bitfinex","BTCUSD",1735803914751,0.0010854,96011.0,96010.0,0.552]
["bitfinex","BTCUSD",1735803914951,0.0010854,96011.0,96010.0,0.549]
["bitfinex","BTCUSD",1735803915425,0.0020854,96011.0,96010.0,0.552]
["bitfinex","BTCUSD",1735803915639,0.0020854,96011.0,96010.0,0.547]
["bitfinex","BTCUSD",1735803915994,0.0020854,96011.0,96010.0,0.552]
["bitfinex","BTCUSD",1735803916938,0.0020854,96011.0,96010.0,0.547]
["bitfinex","BTCUSD",1735803917080,0.0020854,96011.0,96010.0,0.527]
["bitfinex","BTCUSD",1735803918083,0.9249994,96011.0,96010.0,0.527]
["bitfinex","BTCUSD",1735803918287,1.02898572,96011.0,96010.0,0.527]
["bitfinex","BTCUSD",1735803919302,1.02698572,96011.0,96010.0,0.521]
["bitfinex","BTCUSD",1735803919705,1.02698572,96011.0,96010.0,0.525]
["bitfinex","BTCUSD",1735803920278,1.02698572,96011.0,96010.0,0.523]
["bitfinex","BTCUSD",1735803920424,1.02698572,96011.0,96010.0,0.524]
["bitfinex","BTCUSD",1735803921063,1.02698572,96011.0,96010.0,0.522]
["bitfinex","BTCUSD",1735803921214,1.02698572,96011.0,96010.0,0.524]
["bitfinex","BTCUSD",1735803921417,1.02698572,96011.0,96010.0,0.522]
["bitfinex","BTCUSD",1735803921626,1.02698572,96011.0,96010.0,0.521]
["bitfinex","BTCUSD",1735803921820,1.02698572,96011.0,96010.0,0.523]
["bitfinex","BTCUSD",1735803922036,1.02698572,96011.0,96010.0,0.5174104]
["bitfinex","BTCUSD",1735803922517,1.02698572,96011.0,96010.0,0.5184104]
["bitfinex","BTCUSD",1735803922990,1.02698572,96011.0,96010.0,0.5194104]
["bitfinex","BTCUSD",1735803923489,1.02698572,96011.0,96010.0,0.5184104]
["bitfinex","BTCUSD",1735803923629,1.02698572,96011.0,96010.0,0.5194104]
["bitfinex","BTCUSD",1735803924014,1.02698572,96011.0,96010.0,0.5174104]
["bitfinex","BTCUSD",1735803924489,1.02698572,96011.0,96010.0,0.5194104]
["bitfinex","BTCUSD",1735803928734,1.02698572,96011.0,96010.0,0.5184104]
["bitfinex","BTCUSD",1735803929340,1.02698572,96011.0,96010.0,0.5185812]
["bitfinex","BTCUSD",1735803930779,1.02698572,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803930987,1.02798572,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803931643,1.02898572,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803932982,0.94628572,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803936458,0.25607172,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803936770,2.29999072,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803936974,2.65103272,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803937134,2.60804772,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803937312,2.17331772,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803938282,1.72906072,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803939407,1.48564472,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803940858,1.24119972,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803941064,0.85731172,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803942029,0.83209872,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803942230,0.83202988,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803948225,0.83174846,96011.0,96010.0,0.5165812]
["bitfinex","BTCUSD",1735803948826,0.83174846,96011.0,96010.0,0.4749192]
["bitfinex","BTCUSD",1735803949143,0.90724846,96011.0,96010.0,0.4124262]
["bitfinex","BTCUSD",1735803949544,0.33122146,96011.0,96010.0,0.4124262]
["bitfinex","BTCUSD",1735803949707,2.88715246,96011.0,96010.0,0.3291022]
["bitfinex","BTCUSD",1735803949913,2.88715246,96011.0,96010.0,0.30355565]
["bitfinex","BTCUSD",1735803950898,2.92360365,96011.0,96010.0,0.19940065]
["bitfinex","BTCUSD",1735803951848,2.92360365,96011.0,96010.0,0.11607665]
["bitfinex","BTCUSD",1735803952070,2.92368905,96011.0,96010.0,0.09524565]
["bitfinex","BTCUSD",1735803952793,2.92368905,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803953029,0.36775805,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803955594,0.33730686,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803956868,0.33930686,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803957205,0.34630686,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803959175,0.34602544,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803960608,0.26452544,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803963995,0.36851176,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803964347,0.26452544,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803965970,0.2363339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803966940,0.2273339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803967347,0.2303339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803967877,0.2283339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803968087,0.2273339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803968440,0.2283339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803968865,0.2293339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803969280,0.33232022,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803969686,0.33332022,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803970267,0.33032022,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803970690,0.33332022,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803972455,0.2293339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803976756,0.51084257,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803981903,0.2293339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803984371,0.51084257,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803991677,0.2293339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803992414,0.27688649,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803993259,0.2293339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735803999620,0.2353339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735804000573,0.2313339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735804000749,0.2353339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735804000951,0.2363339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735804001216,0.2323339,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1735804001355,0.15,95997.0,95995.0,4e-07]
["bitfinex","BTCUSD",1735804001556,3.56575732,95996.0,95995.0,4e-07]
["bitfinex","BTCUSD",1735804001782,0.46232832,95996.0,95995.0,4e-07]
["bitfinex","BTCUSD",1735804002108,0.59370805,95996.0,95995.0,4e-07]
["bitfinex","BTCUSD",1735804002318,0.53963834,95996.0,95995.0,4e-07]
["bitfinex","BTCUSD",1735804002655,0.51784578,95996.0,95995.0,4e-07]
["bitfinex","BTCUSD",1735804003512,0.52184578,95996.0,95995.0,4e-07]
["bitfinex","BTCUSD",1735804003933,0.358365,95985.0,95984.0,0.00177024]
["bitfinex","BTCUSD",1735804004134,3.77412232,95985.0,95984.0,0.00177024]
["bitfinex","BTCUSD",1735804004949,3.32713132,95985.0,95984.0,0.00177024]
["bitfinex","BTCUSD",1735804005083,3.32713132,95985.0,95980.0,0.0754708]
["bitfinex","BTCUSD",1735804005084,0.15,95984.0,95980.0,0.06241184]
["bitfinex","BTCUSD",1735804005292,0.358374,95981.0,95980.0,0.06241184]
["bitfinex","BTCUSD",1735804005488,1.93914832,95981.0,95980.0,0.06241184]
["bitfinex","BTCUSD",1735804006447,1.90345332,95981.0,95980.0,0.06246103]
["bitfinex","BTCUSD",1735804006590,1.89216532,95981.0,95980.0,0.06246103]
["bitfinex","BTCUSD",1735804007011,1.79006832,95981.0,95980.0,0.06246103]
["bitfinex","BTCUSD",1735804007613,1.79006832,95981.0,95980.0,0.06446103]
["bitfinex","BTCUSD",1735804008352,1.78972953,95981.0,95980.0,0.06446103]
["bitfinex","BTCUSD",1735804010249,1.78911345,95981.0,95980.0,0.06446103]
["bitfinex","BTCUSD",1735804012438,1.78885106,95981.0,95980.0,0.06446103]
["bitfinex","BTCUSD",1735804016012,1.78885106,95981.0,95980.0,0.00204919]
["bitfinex","BTCUSD",1735804018113,1.89283738,95981.0,95980.0,0.00204919]
["bitfinex","BTCUSD",1735804018323,1.78885106,95981.0,95980.0,0.00204919]
["bitfinex","BTCUSD",1735804019349,1.78885106,95981.0,95980.0,4.919e-05]
["bitfinex","BTCUSD",1735804019590,1.78985106,95981.0,95980.0,4.919e-05]
["bitfinex","BTCUSD",1735804020040,1.78985106,95981.0,95980.0,1.9e-07]
["bitfinex","BTCUSD",1735804020244,0.46214306,95981.0,95980.0,9.9e-07]
["bitfinex","BTCUSD",1735804020444,0.56612938,95981.0,95980.0,9.9e-07]
["bitfinex","BTCUSD",1735804021051,0.46214306,95981.0,95980.0,9.9e-07]
["bitfinex","BTCUSD",1735804022141,0.46114306,95981.0,95980.0,9.9e-07]
["bitfinex","BTCUSD",1735804022385,0.46714306,95981.0,95980.0,9.9e-07]
["bitfinex","BTCUSD",1735804022714,0.46914306,95981.0,95980.0,9.9e-07]
["bitfinex","BTCUSD",1735804023095,0.46714306,95981.0,95980.0,9.9e-07]
["bitfinex","BTCUSD",1735804023316,0.49025727,95981.0,95980.0,9.9e-07]
["bitfinex","BTCUSD",1735804023521,0.49225727,95981.0,95980.0,9.9e-07]
["bitfinex","BTCUSD",1735804025021,0.57725727,95981.0,95980.0,9.9e-07]
["bitfinex","BTCUSD",1735804025625,0.358404,95967.0,95966.0,7.9e-07]
["bitfinex","BTCUSD",1735804025853,3.388975,95966.0,95965.0,2.2e-07]
["bitfinex","BTCUSD",1735804026029,0.15,95964.0,95963.0,2e-08]
["bitfinex","BTCUSD",1735804026218,0.25398632,95964.0,95963.0,2e-08]
["bitfinex","BTCUSD",1735804028107,0.2526353,95964.0,95963.0,2e-08]
["bitfinex","BTCUSD",1735804028826,0.2526353,95964.0,95963.0,0.00100002]
["bitfinex","BTCUSD",1735804029027,3.5644063,95964.0,95963.0,0.00100002]
["bitfinex","BTCUSD",1735804029305,3.5644063,95964.0,95963.0,2e-08]
["bitfinex","BTCUSD",1735804029500,0.28140004,95964.0,95963.0,2e-08]
["bitfinex","BTCUSD",1735804029700,0.28340004,95964.0,95963.0,2e-08]
["bitfinex","BTCUSD",1735804030058,0.2616353,95964.0,95963.0,2e-08]
["bitfinex","BTCUSD",1735804031273,0.31300937,95964.0,95963.0,2e-08]
["bitfinex","BTCUSD",1735804035489,0.2616353,95964.0,95963.0,2e-08]
["bitfinex","BTCUSD",1735804035847,0.2616353,95964.0,95963.0,0.12890002]
["bitfinex","BTCUSD",1735804035848,0.009,95964.0,95963.0,0.12890002]
["bitfinex","BTCUSD",1735804036070,0.009,95964.0,95963.0,0.25190002]
["bitfinex","BTCUSD",1735804036291,0.009,95964.0,95963.0,0.34590002]
["bitfinex","BTCUSD",1735804036745,0.002,95964.0,95963.0,0.34590002]
["bitfinex","BTCUSD",1735804036974,0.0088729,95964.0,95963.0,0.4013497]
["bitfinex","BTCUSD",1735804037408,0.0018729,95964.0,95963.0,0.4013497]
["bitfinex","BTCUSD",1735804037614,0.0028729,95964.0,95963.0,0.34590002]
["bitfinex","BTCUSD",1735804037831,0.001,95964.0,95963.0,0.34590002]
["bitfinex","BTCUSD",1735804038038,0.003,95964.0,95963.0,0.34590002]
["bitfinex","BTCUSD",1735804038790,0.001,95964.0,95963.0,0.34590002]
["bitfinex","BTCUSD",1735804039267,0.001,95964.0,95963.0,0.34990002]
["bitfinex","BTCUSD",1735804040462,0.001,95964.0,95963.0,0.24990002]
["bitfinex","BTCUSD",1735804040697,0.001,95964.0,95963.0,0.34990002]
["bitfinex","BTCUSD",1735804041542,0.001,95964.0,95963.0,0.34590002]
["bitfinex","BTCUSD",1735804041913,0.001,95964.0,95963.0,0.34890002]
["bitfinex","BTCUSD",1735804042159,0.15,95966.0,95965.0,0.198]
["bitfinex","BTCUSD",1735804042334,0.15,95966.0,95965.0,0.197]
["bitfinex","BTCUSD",1735804043153,0.15,95966.0,95965.0,0.196]
["bitfinex","BTCUSD",1735804043796,0.151,95966.0,95965.0,0.196]
["bitfinex","BTCUSD",1735804044026,0.1510854,95966.0,95965.0,0.196]
["bitfinex","BTCUSD",1735804044412,0.1510854,95966.0,95965.0,0.199]
["bitfinex","BTCUSD",1735804045402,0.1500854,95966.0,95965.0,0.196]
["bitfinex","BTCUSD",1735804045568,0.1500854,95966.0,95965.0,0.296]
["bitfinex","BTCUSD",1735804045771,0.1500854,95966.0,95965.0,0.3]
["bitfinex","BTCUSD",1735804047016,0.1500854,95966.0,95965.0,0.298]
["bitfinex","BTCUSD",1735804047268,0.1500854,95966.0,95965.0,0.296]
["bitfinex","BTCUSD",1735804047588,0.1500854,95966.0,95965.0,0.298]
["bitfinex","BTCUSD",1735804047987,0.1500854,95966.0,95965.0,0.296]
["bitfinex","BTCUSD",1735804048414,0.1500854,95966.0,95965.0,0.299]
["bitfinex","BTCUSD",1735804049746,0.1500854,95966.0,95965.0,0.298]
["bitfinex","BTCUSD",1735804049944,0.1500854,95966.0,95965.0,0.3]
["bitfinex","BTCUSD",1735804050242,0.1500854,95966.0,95965.0,0.296]
["bitfinex","BTCUSD",1735804050603,0.1500854,95966.0,95965.0,0.298]
["bitfinex","BTCUSD",1735804051042,0.1500854,95966.0,95965.0,0.3457]
["bitfinex","BTCUSD",1735804051406,0.1500854,95966.0,95965.0,0.3477]
["bitfinex","BTCUSD",1735804051608,0.1500854,95966.0,95965.0,0.3487]
["bitfinex","BTCUSD",1735804051940,0.1500854,95966.0,95965.0,0.3457]
["bitfinex","BTCUSD",1735804052113,0.1500854,95966.0,95965.0,0.3487]
["bitfinex","BTCUSD",1735804052314,0.1510854,95966.0,95965.0,0.3497]
["bitfinex","BTCUSD",1735804052514,0.1510854,95966.0,95965.0,0.3487]
["bitfinex","BTCUSD",1735804052934,0.1520854,95966.0,95965.0,0.3497]
["bitfinex","BTCUSD",1735804053576,0.1520854,95966.0,95965.0,0.3467]
["bitfinex","BTCUSD",1735804053749,0.1520854,95966.0,95965.0,0.3507]
["bitfinex","BTCUSD",1735804054242,0.1520854,95966.0,95965.0,0.3467]
["bitfinex","BTCUSD",1735804054458,0.1520854,95966.0,95965.0,0.3517]
["bitfinex","BTCUSD",1735804054675,0.1500854,95966.0,95965.0,0.3507]
["bitfinex","BTCUSD",1735804055047,0.1510854,95966.0,95965.0,0.3587]
["bitfinex","BTCUSD",1735804056014,0.0010854,95966.0,95965.0,0.39458708]
["bitfinex","BTCUSD",1735804059464,0.0010854,95966.0,95965.0,0.38958708]
["bitfinex","BTCUSD",1735804059653,0.0010854,95966.0,95965.0,0.3587]
["bitfinex","BTCUSD",1735804059853,8.54e-05,95966.0,95965.0,0.3507]
["bitfinex","BTCUSD",1735804060704,8.54e-05,95966.0,95965.0,0.3457]
["bitfinex","BTCUSD",1735804061226,0.0010854,95966.0,95965.0,0.3547]
["bitfinex","BTCUSD",1735804061454,0.0010854,95966.0,95965.0,0.3507]
["bitfinex","BTCUSD",1735804061631,0.0010854,95966.0,95965.0,0.3277]
["bitfinex","BTCUSD",1735804061850,0.0020854,95966.0,95965.0,0.3317]
["bitfinex","BTCUSD",1735804062206,8.54e-05,95966.0,95965.0,0.3277]
["bitfinex","BTCUSD",1735804062614,0.0010854,95966.0,95965.0,0.3267]
["bitfinex","BTCUSD",1735804062810,8.54e-05,95966.0,95965.0,0.3267]
["bitfinex","BTCUSD",1735804063204,8.54e-05,95966.0,95965.0,0.3227]
["bitfinex","BTCUSD",1735804063566,8.54e-05,95966.0,95965.0,0.3257]
["bitfinex","BTCUSD",1735804064192,0.0010854,95966.0,95965.0,0.3297]
["bitfinex","BTCUSD",1735804064390,0.0010854,95966.0,95965.0,0.2377]
["bitfinex","BTCUSD",1735804064536,0.0010854,95966.0,95965.0,0.3297]
["bitfinex","BTCUSD",1735804066860,0.0010854,95966.0,95965.0,0.2377]
["bitfinex","BTCUSD",1735804067263,0.0010854,95966.0,95965.0,0.3297]
["bitfinex","BTCUSD",1735804067980,0.0010854,95966.0,95965.0,0.2378708]
["bitfinex","BTCUSD",1735804068194,0.0010854,95966.0,95965.0,0.3298708]
["bitfinex","BTCUSD",1735804069553,0.1510854,95966.0,95965.0,0.3298708]
["bitfinex","BTCUSD",1735804069756,0.1510854,95966.0,95965.0,0.2378708]
["bitfinex","BTCUSD",1735804070324,0.8870214,95966.0,95965.0,0.2801708]
["bitfinex","BTCUSD",1735804070952,0.8870214,95966.0,95965.0,0.1801708]
["bitfinex","BTCUSD",1735804071285,0.3503394,95966.0,95965.0,0.1731708]
["bitfinex","BTCUSD",1735804071476,0.1510854,95966.0,95965.0,0.2771708]
["bitfinex","BTCUSD",1735804071690,0.1510854,95966.0,95965.0,0.2801708]
["bitfinex","BTCUSD",1735804079846,0.1510854,95966.0,95965.0,0.0071708]
["bitfinex","BTCUSD",1735804080647,0.1500854,95966.0,95965.0,0.0001708]
["bitfinex","BTCUSD",1735804080858,0.1500854,95966.0,95965.0,0.0021708]
["bitfinex","BTCUSD",1735804081055,0.1500854,95966.0,95965.0,0.0041708]
["bitfinex","BTCUSD",1735804081259,0.1500854,95966.0,95965.0,0.0021708]
["bitfinex","BTCUSD",1735804081688,0.1500854,95966.0,95965.0,0.0051708]
["bitfinex","BTCUSD",1735804082021,0.1500854,95966.0,95965.0,0.0021708]
["bitfinex","BTCUSD",1735804082201,0.1500854,95966.0,95965.0,0.0031708]
["bitfinex","BTCUSD",1735804082406,0.1500854,95966.0,95965.0,0.0051708]
["bitfinex","BTCUSD",1735804083039,0.1500854,95966.0,95965.0,0.0031708]
["bitfinex","BTCUSD",1735804083177,0.1500854,95966.0,95965.0,0.0051708]
["bitfinex","BTCUSD",1735804083796,0.1500854,95966.0,95965.0,0.0031708]
["bitfinex","BTCUSD",1735804084000,0.1500854,95966.0,95965.0,0.0051708]
["bitfinex","BTCUSD",1735804084221,0.1500854,95966.0,95965.0,0.0021708]
["bitfinex","BTCUSD",1735804084632,0.1500854,95966.0,95965.0,0.0051708]
["bitfinex","BTCUSD",1735804084804,2.36534072,95966.0,95965.0,0.0021708]
["bitfinex","BTCUSD",1735804085736,2.39645454,95966.0,95965.0,0.0041708]
["bitfinex","BTCUSD",1735804086068,1.81643554,95966.0,95965.0,0.0021708]
["bitfinex","BTCUSD",1735804086261,1.54642054,95966.0,95965.0,0.0001708]
["bitfinex","BTCUSD",1735804086688,1.54642054,95966.0,95965.0,0.0011708]
["bitfinex","BTCUSD",1735804087073,1.54642054,95966.0,95965.0,0.0001708]
["bitfinex","BTCUSD",1735804087399,1.54642054,95966.0,95965.0,0.0011708]
["bitfinex","BTCUSD",1735804087566,1.54642054,95966.0,95965.0,0.0001708]
["bitfinex","BTCUSD",1735804087971,1.31335772,95966.0,95965.0,0.0001708]
["bitfinex","BTCUSD",1735804089359,1.31335772,95966.0,95965.0,0.0011708]
["bitfinex","BTCUSD",1735804092389,0.53188272,95966.0,95965.0,0.0011708]
["bitfinex","BTCUSD",1735804092651,0.51188272,95966.0,95965.0,0.0011708]
["bitfinex","BTCUSD",1735804100668,0.51188272,95966.0,95965.0,0.0001708]
["bitfinex","BTCUSD",1735804101071,0.51088272,95966.0,95965.0,0.0011708]
["bitfinex","BTCUSD",1735804103659,0.51088272,95966.0,95965.0,0.0001708]
["bitfinex","BTCUSD",1735804104061,0.51088272,95966.0,95965.0,0.0011708]
["bitfinex","BTCUSD",1735804106801,0.51088272,95966.0,95965.0,0.0001708]
["bitfinex","BTCUSD",1735804107164,0.51088272,95966.0,95965.0,0.0011708]
["bitfinex","BTCUSD",1735804107770,0.1500854,95966.0,95965.0,0.0011708]
["bitfinex","BTCUSD",1735804108774,0.1500854,95966.0,95965.0,0.32889496]
["bitfinex","BTCUSD",1735804108984,8.54e-05,95966.0,95965.0,0.2965708]
["bitfinex","BTCUSD",1735804109567,8.54e-05,95966.0,95965.0,0.3431708]
["bitfinex","BTCUSD",1735804109697,8.54e-05,95966.0,95965.0,0.3421708]
["bitfinex","BTCUSD",1735804109901,8.54e-05,95966.0,95965.0,0.37640496]
["bitfinex","BTCUSD",1735804110111,8.54e-05,95966.0,95965.0,0.37840496]
["bitfinex","BTCUSD",1735804110740,8.54e-05,95966.0,95965.0,0.37640496]
["bitfinex","BTCUSD",1735804111141,8.54e-05,95966.0,95965.0,0.38540496]
["bitfinex","BTCUSD",1735804111371,8.54e-05,95966.0,95965.0,0.38140496]
["bitfinex","BTCUSD",1735804111744,0.0010854,95966.0,95965.0,0.38540496]
["bitfinex","BTCUSD",1735804114746,0.0010854,95966.0,95965.0,0.48939128]
["bitfinex","BTCUSD",1735804117227,0.0010854,95966.0,95965.0,0.45515712]
["bitfinex","BTCUSD",1735804121958,0.0010854,95966.0,95965.0,0.3511708]
["bitfinex","BTCUSD",1735804123731,8.54e-05,95966.0,95965.0,0.3471708]
["bitfinex","BTCUSD",1735804123928,0.0010854,95966.0,95965.0,0.3461708]
["bitfinex","BTCUSD",1735804124284,0.0010854,95966.0,95965.0,0.3501708]
["bitfinex","BTCUSD",1735804125043,0.0010854,95966.0,95965.0,0.38120496]
["bitfinex","BTCUSD",1735804125246,8.54e-05,95966.0,95965.0,0.38120496]
["bitfinex","BTCUSD",1735804125750,8.54e-05,95966.0,95965.0,0.37720496]
["bitfinex","BTCUSD",1735804126804,0.0010854,95966.0,95965.0,0.38120496]
["bitfinex","BTCUSD",1735804127010,8.54e-05,95966.0,95965.0,0.37720496]
["bitfinex","BTCUSD",1735804127182,8.54e-05,95966.0,95965.0,0.38520496]
["bitfinex","BTCUSD",1735804127387,0.0010854,95966.0,95965.0,0.38520496]
["bitfinex","BTCUSD",1735804127689,0.00103091,95966.0,95965.0,0.38120496]
["bitfinex","BTCUSD",1735804127896,0.00103091,95966.0,95965.0,0.38520496]
["bitfinex","BTCUSD",1735804130311,0.00111791,95966.0,95965.0,0.38520496]
["bitfinex","BTCUSD",1735804131273,0.00111791,95966.0,95965.0,0.3501708]
["bitfinex","BTCUSD",1735804139527,0.00111791,95966.0,95965.0,0.3421708]
["bitfinex","BTCUSD",1735804139652,0.00011791,95966.0,95965.0,0.3461708]
["bitfinex","BTCUSD",1735804140473,0.00111791,95966.0,95965.0,0.3501708]
["bitfinex","BTCUSD",1735804146170,0.00111791,95966.0,95965.0,0.3271708]
["bitfinex","BTCUSD",1735804146371,0.00111791,95966.0,95965.0,0.35990496]
["bitfinex","BTCUSD",1735804146529,0.00111791,95966.0,95965.0,0.38290496]
["bitfinex","BTCUSD",1735804148284,0.00111791,95966.0,95965.0,0.48689128]
["bitfinex","BTCUSD",1735804149618,0.00111791,95966.0,95965.0,0.46389128]
["bitfinex","BTCUSD",1735804150233,0.00111791,95966.0,95965.0,0.48689128]
["bitfinex","BTCUSD",1735804153617,0.00111791,95966.0,95965.0,1.00791128]
["bitfinex","BTCUSD",1735804155677,0.00111791,95966.0,95965.0,1.10115314]
["bitfinex","BTCUSD",1735804156524,0.00111791,95966.0,95965.0,1.00791128]
["bitfinex","BTCUSD",1735804157445,0.00111791,95966.0,95965.0,1.10115314]
["bitfinex","BTCUSD",1735804157847,0.00111791,95966.0,95965.0,1.06841898]
["bitfinex","BTCUSD",1735804158329,0.00111791,95966.0,95965.0,0.97517712]
["bitfinex","BTCUSD",1735804165528,0.00111791,95966.0,95965.0,0.97117712]
["bitfinex","BTCUSD",1735804165706,0.00111791,95966.0,95965.0,0.97517712]
["bitfinex","BTCUSD",1735804166106,0.00011791,95966.0,95965.0,0.97117712]
["bitfinex","BTCUSD",1735804166545,0.00111791,95966.0,95965.0,0.98017712]
["bitfinex","BTCUSD",1735804166749,0.00111791,95966.0,95965.0,0.7491908]
["bitfinex","BTCUSD",1735804167747,0.00111791,95966.0,95965.0,0.7451908]
["bitfinex","BTCUSD",1735804167941,0.00111791,95966.0,95965.0,0.7511908]
["bitfinex","BTCUSD",1735804168150,0.00211791,95966.0,95965.0,0.7511908]
["bitfinex","BTCUSD",1735804176483,0.00211791,95966.0,95965.0,0.6591908]
["bitfinex","BTCUSD",1735804176691,0.00211791,95966.0,95965.0,0.7511908]
["bitfinex","BTCUSD",1735804177268,0.00211791,95966.0,95965.0,0.6591908]
["bitfinex","BTCUSD",1735804177447,0.00211791,95966.0,95965.0,0.7511908]
["bitfinex","BTCUSD",1735804177865,0.00211791,95966.0,95965.0,0.6591908]
["bitfinex","BTCUSD",1735804178072,0.00211791,95966.0,95965.0,0.7511908]
["bitfinex","BTCUSD",1735804178407,0.00211791,95966.0,95965.0,0.6591908]
["bitfinex","BTCUSD",1735804178594,0.00211791,95966.0,95965.0,0.7511908]
["bitfinex","BTCUSD",1735804189045,0.00211791,95966.0,95965.0,0.91075115]
["bitfinex","BTCUSD",1735804189250,0.00211791,95966.0,95965.0,0.8262908]
["bitfinex","BTCUSD",1735804197776,0.00211791,95966.0,95965.0,0.97617712]
["bitfinex","BTCUSD",1735804200170,0.00211791,95966.0,95965.0,1.06941898]
["bitfinex","BTCUSD",1735804201344,0.00211791,95966.0,95965.0,0.97617712]
["bitfinex","BTCUSD",1735804208329,0.00211791,95966.0,95965.0,1.06962788]
["bitfinex","BTCUSD",1735804217056,0.00211791,95966.0,95965.0,0.97617712]
["bitfinex","BTCUSD",1735804217257,0.00207272,95966.0,95965.0,0.97617712]
["bitfinex","BTCUSD",1735804218752,0.00207272,95966.0,95965.0,1.16969929]
["bitfinex","BTCUSD",1735804218954,0.00207272,95966.0,95965.0,1.26969929]
["bitfinex","BTCUSD",1735804219684,0.00107272,95966.0,95965.0,1.74844645]
["bitfinex","BTCUSD",1735804219890,7.272e-05,95966.0,95965.0,1.84944645]
["bitfinex","BTCUSD",1735804220071,7.272e-05,95966.0,95965.0,1.88188394]
["bitfinex","BTCUSD",1735804220458,0.00107272,95966.0,95965.0,2.13960966]
["bitfinex","BTCUSD",1735804221316,0.00207272,95966.0,95965.0,2.14860966]
["bitfinex","BTCUSD",1735804221453,0.00107272,95966.0,95965.0,2.13960966]
["bitfinex","BTCUSD",1735804221655,7.272e-05,95966.0,95965.0,2.13160966]
["bitfinex","BTCUSD",1735804221884,8.54e-05,95981.0,95980.0,0.392]
["bitfinex","BTCUSD",1735804222229,8.54e-05,95981.0,95980.0,0.85076232]
["bitfinex","BTCUSD",1735804222397,8.54e-05,95981.0,95980.0,1.37170232]
["bitfinex","BTCUSD",1735804223124,8.54e-05,95981.0,95980.0,1.37870232]
["bitfinex","BTCUSD",1735804223261,8.54e-05,95981.0,95980.0,1.723867]
["bitfinex","BTCUSD",1735804224279,8.54e-05,95981.0,95980.0,1.37870232]
["bitfinex","BTCUSD",1735804224486,0.00015716,95981.0,95980.0,1.38770232]
["bitfinex","BTCUSD",1735804225933,0.00015716,95981.0,95980.0,1.28770232]
["bitfinex","BTCUSD",1735804226149,0.00015716,95981.0,95980.0,1.48095893]
["bitfinex","BTCUSD",1735804226763,0.00015716,95981.0,95980.0,1.38770232]
["bitfinex","BTCUSD",1735804227832,0.00015716,95981.0,95980.0,1.28770232]
["bitfinex","BTCUSD",1735804227992,0.00015716,95981.0,95980.0,1.38770232]
["bitfinex","BTCUSD",1735804231445,0.00015716,95981.0,95980.0,1.28770232]
["bitfinex","BTCUSD",1735804231645,0.00015716,95981.0,95980.0,1.38770232]
["bitfinex","BTCUSD",1735804232527,0.14998354,96005.0,96004.0,0.192]
["bitfinex","BTCUSD",1735804232723,0.14998354,96005.0,96004.0,0.215]
["bitfinex","BTCUSD",1735804232724,0.15005531,96005.0,96004.0,0.215]
["bitfinex","BTCUSD",1735804233148,0.15005531,96005.0,96004.0,0.73581]
["bitfinex","BTCUSD",1735804234078,7.177e-05,96005.0,96004.0,0.73581]
["bitfinex","BTCUSD",1735804234483,7.177e-05,96005.0,96004.0,0.812391]
["bitfinex","BTCUSD",1735804234716,0.15007177,96005.0,96004.0,0.812391]
["bitfinex","BTCUSD",1735804235295,0.15007177,96005.0,96004.0,0.819391]
["bitfinex","BTCUSD",1735804237862,0.22987177,96005.0,96004.0,0.74581]
["bitfinex","BTCUSD",1735804238188,0.15007177,96005.0,96004.0,0.74581]
["bitfinex","BTCUSD",1735804240989,0.15015707,96005.0,96004.0,0.74581]
["bitfinex","BTCUSD",1735804243027,0.15015707,96005.0,96004.0,0.65381]
["bitfinex","BTCUSD",1735804243775,0.15015707,96005.0,96004.0,0.74581]
["bitfinex","BTCUSD",1735804245915,0.15015707,96005.0,96004.0,0.820391]
["bitfinex","BTCUSD",1735804248302,0.15015707,96005.0,96004.0,0.74581]
["bitfinex","BTCUSD",1735804250586,0.15015707,96005.0,96004.0,0.65381]
["bitfinex","BTCUSD",1735804250734,0.15015707,96005.0,96004.0,0.74581]
["bitfinex","BTCUSD",1735804253605,0.15015707,96005.0,96004.0,0.7459806]
["bitfinex","BTCUSD",1735804257073,0.37944339,96005.0,96004.0,0.4409414]
["bitfinex","BTCUSD",1735804257290,1.88363807,96005.0,96004.0,0.12516473]
["bitfinex","BTCUSD",1735804257472,1.7435309,96005.0,96004.0,0.12048122]
["bitfinex","BTCUSD",1735804257709,0.80069339,96005.0,96004.0,0.12048122]
["bitfinex","BTCUSD",1735804257933,0.68080839,96005.0,96004.0,0.12048122]
["bitfinex","BTCUSD",1735804258144,0.68080839,96005.0,96004.0,0.11048122]
["bitfinex","BTCUSD",1735804258313,0.68080839,96005.0,96004.0,0.11248122]
["bitfinex","BTCUSD",1735804258513,0.45237407,96005.0,96004.0,0.11248122]
["bitfinex","BTCUSD",1735804258751,0.45237407,96005.0,96004.0,0.11148122]
["bitfinex","BTCUSD",1735804258911,0.45337407,96005.0,96004.0,0.11148122]
["bitfinex","BTCUSD",1735804259320,0.45337407,96005.0,96004.0,0.11048122]
["bitfinex","BTCUSD",1735804260347,0.55736039,96005.0,96004.0,0.11048122]
["bitfinex","BTCUSD",1735804260637,0.68805233,96005.0,96004.0,0.06881722]
["bitfinex","BTCUSD",1735804261006,0.68720011,96005.0,96004.0,0.00632122]
["bitfinex","BTCUSD",1735804261213,0.68705233,96005.0,96004.0,0.00632122]
["bitfinex","BTCUSD",1735804261412,0.69005233,96005.0,96004.0,0.00632122]
["bitfinex","BTCUSD",1735804261617,0.54936039,96005.0,96004.0,0.00632122]
["bitfinex","BTCUSD",1735804261751,0.54636039,96005.0,96004.0,0.00632122]
["bitfinex","BTCUSD",1735804261953,0.54736039,96005.0,96004.0,0.00632122]
["bitfinex","BTCUSD",1735804262350,0.54636039,96005.0,96004.0,0.00632122]
["bitfinex","BTCUSD",1735804262539,0.54936039,96005.0,96004.0,0.00632122]
["bitfinex","BTCUSD",1735804262740,0.55036039,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804262940,0.24814339,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804263144,0.25314339,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804264064,0.25214339,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804264470,0.24414339,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804264908,0.24814339,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804265363,0.25014339,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804265938,0.43773265,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804267479,0.25014339,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804271957,0.53189174,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804272809,0.25014339,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804274500,0.63587806,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804274696,0.53189174,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804277208,0.53223522,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804277416,0.54023522,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804277796,0.25848687,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804278200,0.25248687,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804278448,0.36547319,96005.0,96004.0,2.2e-07]
["bitfinex","BTCUSD",1735804278577,0.1559,96000.0,95969.0,0.07220437]
["bitfinex","BTCUSD",1735804278781,0.15,95994.0,95969.0,0.07220437]
["bitfinex","BTCUSD",1735804278982,0.358398,95970.0,95969.0,0.07220437]
["bitfinex","BTCUSD",1735804280305,0.358398,95970.0,95969.0,0.07227614]
["bitfinex","BTCUSD",1735804280653,0.358398,95970.0,95969.0,0.07627614]
["bitfinex","BTCUSD",1735804281047,0.358398,95970.0,95969.0,0.07827614]
["bitfinex","BTCUSD",1735804282670,0.358398,95970.0,95969.0,0.17027614]
["bitfinex","BTCUSD",1735804283415,0.358398,95970.0,95969.0,0.07827614]
["bitfinex","BTCUSD",1735804288248,0.858398,95970.0,95969.0,0.07827614]
["bitfinex","BTCUSD",1735804289566,0.858398,95970.0,95969.0,0.07844674]
["bitfinex","BTCUSD",1735804290256,0.858398,95970.0,95969.0,0.17044674]
["bitfinex","BTCUSD",1735804291888,0.858398,95970.0,95969.0,0.27044674]
["bitfinex","BTCUSD",1735804294200,0.858398,95970.0,95969.0,0.17844674]
["bitfinex","BTCUSD",1735804294396,0.858398,95970.0,95969.0,0.27044674]
["bitfinex","BTCUSD",1735804295423,0.858398,95970.0,95969.0,0.3022985]
["bitfinex","BTCUSD",1735804295935,0.858398,95970.0,95969.0,0.27044674]
["bitfinex","BTCUSD",1735804298594,0.858398,95970.0,95969.0,0.17844674]
["bitfinex","BTCUSD",1735804298798,0.858398,95970.0,95969.0,0.27044674]
["bitfinex","BTCUSD",1735804299825,0.858398,95970.0,95969.0,0.17844674]
["bitfinex","BTCUSD",1735804300020,0.858398,95970.0,95969.0,0.27044674]
["bitfinex","BTCUSD",1735804300229,0.858398,95970.0,95969.0,0.3022985]
["bitfinex","BTCUSD",1735804300860,0.8584834,95970.0,95969.0,0.3022985]
["bitfinex","BTCUSD",1735804303328,0.8584834,95970.0,95969.0,0.27044674]
["bitfinex","BTCUSD",1735804306796,0.8584834,95970.0,95969.0,0.07844674]
["bitfinex","BTCUSD",1735804306973,0.8584834,95970.0,95969.0,0.00624237]
["bitfinex","BTCUSD",1735804307378,1.8057554,95970.0,95969.0,0.00624237]
["bitfinex","BTCUSD",1735804307575,1.9728964,95970.0,95969.0,0.00624237]
["bitfinex","BTCUSD",1735804307802,1.4842194,95970.0,95969.0,0.00624237]
["bitfinex","BTCUSD",1735804307961,1.0659044,95970.0,95969.0,0.00624237]
["bitfinex","BTCUSD",1735804308355,1.0070694,95970.0,95969.0,0.00624237]
["bitfinex","BTCUSD",1735804308554,1.0070694,95970.0,95969.0,0.00024237]
["bitfinex","BTCUSD",1735804308759,1.12927309,95970.0,95969.0,0.00124237]
["bitfinex","BTCUSD",1735804309658,0.9887424,95970.0,95969.0,0.00124237]
["bitfinex","BTCUSD",1735804309903,0.9887424,95970.0,95969.0,0.00324237]
["bitfinex","BTCUSD",1735804312277,1.17611665,95970.0,95969.0,0.00324237]
["bitfinex","BTCUSD",1735804313081,1.16305265,95970.0,95969.0,0.00324237]
["bitfinex","BTCUSD",1735804314308,0.9756784,95970.0,95969.0,0.00324237]
["bitfinex","BTCUSD",1735804316696,1.20989621,95970.0,95969.0,0.00324237]
["bitfinex","BTCUSD",1735804317421,1.20989621,95970.0,95960.0,0.1]
["bitfinex","BTCUSD",1735804317422,0.208485,95930.0,95925.0,0.13990774]
["bitfinex","BTCUSD",1735804317594,0.358489,95928.0,95927.0,0.08776525]
["bitfinex","BTCUSD",1735804317825,0.59241932,95928.0,95927.0,0.08322185]
["bitfinex","BTCUSD",1735804318000,0.358489,95928.0,95927.0,0.17522185]
["bitfinex","BTCUSD",1735804318135,0.358489,95928.0,95927.0,0.25622185]
["bitfinex","BTCUSD",1735804319218,0.358489,95928.0,95927.0,0.17349209]
["bitfinex","BTCUSD",1735804319421,0.472998,95928.0,95927.0,0.17349209]
["bitfinex","BTCUSD",1735804319621,0.472998,95928.0,95927.0,0.17849209]
["bitfinex","BTCUSD",1735804319824,0.473998,95928.0,95927.0,0.18749209]
["bitfinex","BTCUSD",1735804320023,0.472998,95928.0,95927.0,0.17849209]
["bitfinex","BTCUSD",1735804320736,0.473998,95928.0,95927.0,0.09549209]
["bitfinex","BTCUSD",1735804321130,0.472998,95928.0,95927.0,0.08149209]
["bitfinex","BTCUSD",1735804321287,0.472998,95928.0,95927.0,0.08649209]
["bitfinex","BTCUSD",1735804321901,0.472998,95928.0,95927.0,0.08149209]
["bitfinex","BTCUSD",1735804322142,0.472998,95928.0,95927.0,0.08349209]
["bitfinex","BTCUSD",1735804322579,0.472998,95928.0,95927.0,0.08749209]
["bitfinex","BTCUSD",1735804324100,0.56676454,95928.0,95927.0,0.08749209]
["bitfinex","BTCUSD",1735804324963,0.472998,95928.0,95927.0,0.17949209]
["bitfinex","BTCUSD",1735804325216,0.472998,95928.0,95927.0,0.08749209]
["bitfinex","BTCUSD",1735804325422,0.472998,95928.0,95927.0,0.17957749]
["bitfinex","BTCUSD",1735804325852,0.472998,95928.0,95927.0,0.08757749]
["bitfinex","BTCUSD",1735804325999,0.47338729,95928.0,95927.0,0.08757749]
["bitfinex","BTCUSD",1735804326205,0.35887829,95928.0,95927.0,0.08757749]
["bitfinex","BTCUSD",1735804326430,0.358489,95928.0,95927.0,0.08757749]
["bitfinex","BTCUSD",1735804326644,1.05203,95928.0,95927.0,0.08757749]
["bitfinex","BTCUSD",1735804327008,1.03823,95928.0,95927.0,0.08757749]
["bitfinex","BTCUSD",1735804328256,1.03862515,95928.0,95927.0,0.08757749]
["bitfinex","BTCUSD",1735804328439,1.14261147,95928.0,95927.0,0.00657749]
["bitfinex","BTCUSD",1735804329306,1.14261147,95928.0,95927.0,0.00257749]
["bitfinex","BTCUSD",1735804329712,1.14261147,95928.0,95927.0,0.00557749]
["bitfinex","BTCUSD",1735804329845,1.14261147,95928.0,95927.0,0.00257749]
["bitfinex","BTCUSD",1735804330251,1.14261147,95928.0,95927.0,0.00357749]
["bitfinex","BTCUSD",1735804330451,1.14261147,95928.0,95927.0,0.00557749]
["bitfinex","BTCUSD",1735804330851,1.14221632,95928.0,95927.0,0.00557749]
["bitfinex","BTCUSD",1735804331050,1.14221632,95928.0,95927.0,0.00357749]
["bitfinex","BTCUSD",1735804331481,1.14221632,95928.0,95927.0,0.00557749]
["bitfinex","BTCUSD",1735804336871,1.14238712,95928.0,95927.0,0.00557749]
["bitfinex","BTCUSD",1735804337667,0.99238712,95928.0,95927.0,0.00557749]
["bitfinex","BTCUSD",1735804337865,1.14238712,95928.0,95927.0,0.00557749]
["bitfinex","BTCUSD",1735804341325,0.99238712,95928.0,95927.0,0.00557749]
["bitfinex","BTCUSD",1735804341543,1.14238712,95928.0,95927.0,0.00557749]
["bitfinex","BTCUSD",1735804344489,1.14238712,95928.0,95927.0,4.9e-07]
["bitfinex","BTCUSD",1735804344695,0.46264612,95928.0,95927.0,4.9e-07]
["bitfinex","BTCUSD",1735804345726,0.46464612,95928.0,95927.0,4.9e-07]
["bitfinex","BTCUSD",1735804346157,0.46264612,95928.0,95927.0,4.9e-07]
["bitfinex","BTCUSD",1735804346450,0.46264612,95928.0,95918.0,0.048]
["bitfinex","BTCUSD",1735804346451,0.358509,95919.0,95918.0,0.048]
["bitfinex","BTCUSD",1735804346653,1.868992,95919.0,95918.0,0.048]
["bitfinex","BTCUSD",1735804347252,0.15,95918.0,95917.0,0.0772]
["bitfinex","BTCUSD",1735804347465,1.313307,95918.0,95917.0,0.0772]
["bitfinex","BTCUSD",1735804347688,1.255179,95918.0,95917.0,0.0772]
["bitfinex","BTCUSD",1735804349016,1.35957073,95918.0,95917.0,0.0792]
["bitfinex","BTCUSD",1735804349207,1.35957073,95918.0,95917.0,0.002]
["bitfinex","BTCUSD",1735804349388,0.86579473,95918.0,95917.0,0.002]
["bitfinex","BTCUSD",1735804349983,0.86579473,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735804350569,0.86579473,95918.0,95917.0,0.002]
["bitfinex","BTCUSD",1735804351027,0.86579473,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735804351560,0.25439173,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735804351798,1.60364273,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1735804352017,1.60323732,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1735804352222,1.60323732,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735804352649,1.54495732,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735804353303,1.54536486,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735804353932,1.47228386,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735804354845,1.47574462,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735804357097,1.42890786,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735804357519,1.42850032,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735804358956,1.39042132,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735804359322,1.39042132,95918.0,95917.0,0.0030854]
["bitfinex","BTCUSD",1735804361063,1.16634532,95918.0,95917.0,0.0030854]
["bitfinex","BTCUSD",1735804361270,1.26011186,95918.0,95917.0,0.0030854]
["bitfinex","BTCUSD",1735804362193,1.32047286,95918.0,95917.0,0.0030854]
["bitfinex","BTCUSD",1735804362395,1.36760905,95918.0,95917.0,0.0030854]
["bitfinex","BTCUSD",1735804363097,1.30409805,95918.0,95917.0,0.0030854]
["bitfinex","BTCUSD",1735804363297,1.16319532,95918.0,95917.0,0.0030854]
["bitfinex","BTCUSD",1735804363881,1.03602532,95918.0,95917.0,0.0030854]
["bitfinex","BTCUSD",1735804365010,0.85191432,95918.0,95917.0,0.0030854]
["bitfinex","BTCUSD",1735804369789,1.1329757,95918.0,95917.0,0.0030854]
["bitfinex","BTCUSD",1735804370249,0.0785024,95903.0,94011.0,0.005]
["bitfinex","BTCUSD",1735804370498,0.208574,95889.0,95879.0,0.023]
["bitfinex","BTCUSD",1735804370689,0.208574,95889.0,95881.0,0.023]
["bitfinex","BTCUSD",1735804370888,0.208574,95889.0,95883.0,0.023]
["bitfinex","BTCUSD",1735804371091,0.208574,95889.0,95885.0,0.023]
["bitfinex","BTCUSD",1735804371335,0.208574,95889.0,95887.0,0.023]
["bitfinex","BTCUSD",1735804371685,0.208574,95889.0,95887.0,0.02307176]
["bitfinex","BTCUSD",1735804372120,0.209574,95889.0,95887.0,0.02307176]
["bitfinex","BTCUSD",1735804372534,0.208574,95889.0,95887.0,0.02307176]
["bitfinex","BTCUSD",1735804372732,0.209574,95889.0,95887.0,0.02907176]
["bitfinex","BTCUSD",1735804372931,0.209574,95889.0,95888.0,0.03757567]
["bitfinex","BTCUSD",1735804373354,0.210574,95889.0,95888.0,0.16107567]
["bitfinex","BTCUSD",1735804373865,0.210574,95889.0,95888.0,0.1465]
["bitfinex","BTCUSD",1735804374088,0.209574,95889.0,95888.0,0.1465]
["bitfinex","BTCUSD",1735804374498,0.210574,95889.0,95888.0,0.1525]
["bitfinex","BTCUSD",1735804375102,0.209574,95889.0,95888.0,0.1525]
["bitfinex","BTCUSD",1735804375541,0.210574,95889.0,95888.0,0.1585]
["bitfinex","BTCUSD",1735804375738,0.210574,95889.0,95888.0,0.18475581]
["bitfinex","BTCUSD",1735804376201,0.210574,95889.0,95888.0,0.70619581]
["bitfinex","BTCUSD",1735804383408,0.210574,95889.0,95888.0,0.70628121]
["bitfinex","BTCUSD",1735804383998,0.002,95889.0,95888.0,0.81026753]
["bitfinex","BTCUSD",1735804386066,0.360574,95889.0,95888.0,0.5126674]
["bitfinex","BTCUSD",1735804386329,1.6838904,95889.0,95888.0,0.50507395]
["bitfinex","BTCUSD",1735804387688,1.91873256,95889.0,95888.0,0.50507395]
["bitfinex","BTCUSD",1735804387891,1.91773256,95889.0,95888.0,0.50507395]
["bitfinex","BTCUSD",1735804388539,1.963701,95889.0,95888.0,0.50907395]
["bitfinex","BTCUSD",1735804388741,1.964701,95889.0,95888.0,0.50907395]
["bitfinex","BTCUSD",1735804388879,1.964701,95889.0,95888.0,0.50507395]
["bitfinex","BTCUSD",1735804389078,1.6818904,95889.0,95888.0,0.50507395]
["bitfinex","BTCUSD",1735804389321,1.6818904,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804391223,1.96376696,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804392185,1.6818904,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804392926,1.3787764,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804393062,1.3672634,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804393468,0.5370764,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804393808,0.7569174,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804394008,0.5370764,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804395097,0.5372472,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804395705,0.4372472,95889.0,95888.0,0.55668852]
["bitfinex","BTCUSD",1735804395910,0.4372472,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804396156,0.5372472,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804397345,0.4372472,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804397518,0.5372472,95889.0,95888.0,0.50607395]
["bitfinex","BTCUSD",1735804400110,0.5372472,95889.0,95888.0,0.58437395]
["bitfinex","BTCUSD",1735804400574,0.63111376,95889.0,95888.0,0.58437395]
["bitfinex","BTCUSD",1735804401993,0.53111376,95889.0,95888.0,0.58437395]
["bitfinex","BTCUSD",1735804405940,0.45261136,95889.0,95888.0,0.66581852]
["bitfinex","BTCUSD",1735804406141,0.45261136,95889.0,95888.0,0.71391852]
["bitfinex","BTCUSD",1735804406745,0.3587448,95889.0,95888.0,0.71391852]
["bitfinex","BTCUSD",1735804407738,0.3587448,95889.0,95888.0,0.65547395]
["bitfinex","BTCUSD",1735804421949,0.3637048,95889.0,95888.0,0.65547395]
["bitfinex","BTCUSD",1735804443935,0.45757136,95889.0,95888.0,0.65547395]
["bitfinex","BTCUSD",1735804444839,0.50451761,95889.0,95888.0,0.65547395]
["bitfinex","BTCUSD",1735804445531,0.3637048,95889.0,95888.0,0.65547395]
["bitfinex","BTCUSD",1735804446873,0.50451761,95889.0,95888.0,0.65547395]
["bitfinex","BTCUSD",1735804447608,0.4577594,95889.0,95888.0,0.65547395]
["bitfinex","BTCUSD",1735804449476,0.50451761,95889.0,95888.0,0.65547395]
["bitfinex","BTCUSD",1735804450223,0.3637048,95889.0,95888.0,0.65547395]
["bitfinex","BTCUSD",1735804450427,0.2137048,95889.0,95888.0,0.72102852]
["bitfinex","BTCUSD",1735804451248,0.30777328,95889.0,95888.0,0.72102852]
["bitfinex","BTCUSD",1735804452548,0.2137048,95889.0,95888.0,0.72102852]
["bitfinex","BTCUSD",1735804456925,0.0051308,95889.0,95888.0,0.72102852]
["bitfinex","BTCUSD",1735804458182,0.0051308,95889.0,95888.0,0.72002852]
["bitfinex","BTCUSD",1735804458571,0.0051308,95889.0,95888.0,0.72402852]
["bitfinex","BTCUSD",1735804459011,0.0061308,95889.0,95888.0,0.72402852]
["bitfinex","BTCUSD",1735804459549,0.0051308,95889.0,95888.0,0.72402852]
["bitfinex","BTCUSD",1735804460178,0.0061308,95889.0,95888.0,0.82801484]
["bitfinex","BTCUSD",1735804461351,0.0051308,95889.0,95888.0,0.82801484]
["bitfinex","BTCUSD",1735804461558,0.0051308,95889.0,95888.0,0.82401484]
["bitfinex","BTCUSD",1735804461931,0.0061308,95889.0,95888.0,0.82601484]
["bitfinex","BTCUSD",1735804462133,0.0071308,95889.0,95888.0,0.83101484]
["bitfinex","BTCUSD",1735804462835,0.0061308,95889.0,95888.0,0.82901484]
["bitfinex","BTCUSD",1735804463341,0.0071308,95889.0,95888.0,0.85251244]
["bitfinex","BTCUSD",1735804463615,0.0061308,95889.0,95888.0,0.84751244]
["bitfinex","BTCUSD",1735804463970,0.0071308,95889.0,95888.0,0.85351244]
["bitfinex","BTCUSD",1735804464474,0.0051308,95889.0,95888.0,0.84551244]
["bitfinex","BTCUSD",1735804464672,0.0061308,95889.0,95888.0,0.85251244]
["bitfinex","BTCUSD",1735804464879,0.0071308,95889.0,95888.0,0.86151244]
["bitfinex","BTCUSD",1735804465201,0.0061308,95889.0,95888.0,0.85251244]
["bitfinex","BTCUSD",1735804465406,0.0071308,95889.0,95888.0,0.86151244]
["bitfinex","BTCUSD",1735804465810,0.0071308,95889.0,95888.0,0.85251244]
["bitfinex","BTCUSD",1735804466056,0.0081308,95889.0,95888.0,0.86151244]
["bitfinex","BTCUSD",1735804466387,0.0061308,95889.0,95888.0,0.85251244]
["bitfinex","BTCUSD",1735804466593,0.0061308,95889.0,95888.0,0.84551244]
["bitfinex","BTCUSD",1735804466594,0.0051308,95889.0,95888.0,0.84551244]
["bitfinex","BTCUSD",1735804466817,0.0061308,95889.0,95888.0,0.85251244]
["bitfinex","BTCUSD",1735804467430,0.0061308,95889.0,95888.0,0.94626779]
["bitfinex","BTCUSD",1735804467626,0.0071308,95889.0,95888.0,0.95526779]
["bitfinex","BTCUSD",1735804468004,0.0061308,95889.0,95888.0,0.94626779]
["bitfinex","BTCUSD",1735804468208,0.0071308,95889.0,95888.0,0.95526779]
["bitfinex","BTCUSD",1735804468406,0.0071308,95889.0,95888.0,0.86151244]
["bitfinex","BTCUSD",1735804482902,0.0061308,95889.0,95888.0,0.85451244]
["bitfinex","BTCUSD",1735804483059,0.0071308,95889.0,95888.0,0.86251244]
["bitfinex","BTCUSD",1735804483645,0.0071308,95889.0,95888.0,0.97261244]
["bitfinex","BTCUSD",1735804483997,0.0061308,95889.0,95888.0,0.96361244]
["bitfinex","BTCUSD",1735804484376,0.0071308,95889.0,95888.0,0.97261244]
["bitfinex","BTCUSD",1735804494354,0.0071308,95889.0,95888.0,1.00517346]
["bitfinex","BTCUSD",1735804497218,0.0071308,95889.0,95888.0,1.09888148]
["bitfinex","BTCUSD",1735804497908,0.0071308,95889.0,95888.0,1.00517346]
["bitfinex","BTCUSD",1735804499533,0.0071308,95889.0,95888.0,0.89507346]
["bitfinex","BTCUSD",1735804501723,0.0071308,95889.0,95888.0,0.86251244]
["bitfinex","BTCUSD",1735804502136,0.0071308,95889.0,95888.0,0.89512033]
["bitfinex","BTCUSD",1735804503110,0.0071308,95889.0,95888.0,0.86251244]
["bitfinex","BTCUSD",1735804503304,0.0071308,95889.0,95888.0,0.89512029]
["bitfinex","BTCUSD",1735804506323,0.0071308,95889.0,95888.0,1.2414162]
["bitfinex","BTCUSD",1735804519473,0.0071308,95889.0,95888.0,1.52131108]
["bitfinex","BTCUSD",1735804520651,0.0071308,95889.0,95888.0,1.2414162]
["bitfinex","BTCUSD",1735804523565,0.0071308,95889.0,95888.0,1.52131108]
["bitfinex","BTCUSD",1735804524481,0.0071308,95889.0,95888.0,1.2414162]
["bitfinex","BTCUSD",1735804528582,0.0071308,95889.0,95888.0,1.5015162]
["bitfinex","BTCUSD",1735804530115,0.0061308,95889.0,95888.0,1.4925162]
["bitfinex","BTCUSD",1735804530121,0.0001708,95927.0,95914.0,0.20852]
["bitfinex","BTCUSD",1735804530320,0.0001708,95927.0,95916.0,0.023]
["bitfinex","BTCUSD",1735804530521,0.0001708,95927.0,95925.0,0.023]
["bitfinex","BTCUSD",1735804530735,0.0001708,95927.0,95926.0,0.12698632]
["bitfinex","BTCUSD",1735804530950,0.0001708,95927.0,95926.0,0.66467632]
["bitfinex","BTCUSD",1735804531707,0.00066219,95927.0,95926.0,0.66467632]
["bitfinex","BTCUSD",1735804531935,0.00066219,95927.0,95926.0,0.68010631]
["bitfinex","BTCUSD",1735804532147,0.00066219,95927.0,95926.0,0.70160391]
["bitfinex","BTCUSD",1735804532349,0.00066219,95927.0,95926.0,0.71060391]
["bitfinex","BTCUSD",1735804532584,0.00066219,95927.0,95926.0,0.71360391]
["bitfinex","BTCUSD",1735804534355,0.00056219,95927.0,95926.0,0.71360391]
["bitfinex","BTCUSD",1735804536662,0.00056219,95927.0,95926.0,0.70460391]
["bitfinex","BTCUSD",1735804536821,0.00056219,95927.0,95926.0,0.71360391]
["bitfinex","BTCUSD",1735804537161,0.00056219,95927.0,95926.0,0.70160391]
["bitfinex","BTCUSD",1735804537361,0.00056219,95927.0,95926.0,0.70860391]
["bitfinex","BTCUSD",1735804537563,0.00056219,95927.0,95926.0,0.71760391]
["bitfinex","BTCUSD",1735804537820,0.00056219,95927.0,95926.0,0.71060391]
["bitfinex","BTCUSD",1735804538162,0.00056219,95927.0,95926.0,0.71860391]
["bitfinex","BTCUSD",1735804542028,0.00056219,95927.0,95926.0,0.71060391]
["bitfinex","BTCUSD",1735804542197,0.00056219,95927.0,95926.0,0.71860391]
["bitfinex","BTCUSD",1735804542848,0.00056219,95927.0,95926.0,0.70960391]
["bitfinex","BTCUSD",1735804543043,0.00056219,95927.0,95926.0,0.71860391]
["bitfinex","BTCUSD",1735804554035,0.00046219,95927.0,95926.0,0.71860391]
["bitfinex","BTCUSD",1735804556057,0.00046219,95927.0,95926.0,0.71868921]
["bitfinex","BTCUSD",1735804556285,0.00063279,95927.0,95926.0,0.71868921]
["bitfinex","BTCUSD",1735804562461,0.00063279,95927.0,95926.0,0.69719161]
["bitfinex","BTCUSD",1735804562664,0.00063279,95927.0,95926.0,0.65876162]
["bitfinex","BTCUSD",1735804563667,0.00063279,95927.0,95926.0,0.68176162]
["bitfinex","BTCUSD",1735804578589,0.23292345,95973.0,95972.0,0.0214976]
["bitfinex","BTCUSD",1735804578794,0.19752986,95973.0,95972.0,0.27548392]
["bitfinex","BTCUSD",1735804579007,0.19752986,95973.0,95972.0,0.12548392]
["bitfinex","BTCUSD",1735804579226,0.0001708,95985.0,95972.0,0.12548392]
["bitfinex","BTCUSD",1735804579227,0.0001708,95985.0,95972.0,0.10398632]
["bitfinex","BTCUSD",1735804579440,0.0001708,95985.0,95979.0,0.208377]
["bitfinex","BTCUSD",1735804579645,0.0001708,95985.0,95980.0,0.12698632]
["bitfinex","BTCUSD",1735804580516,0.0001708,95985.0,95981.0,0.14028641]
["bitfinex","BTCUSD",1735804580694,0.0001708,95985.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735804580928,0.0001708,95985.0,95984.0,0.10398632]
["bitfinex","BTCUSD",1735804581109,0.0001708,95985.0,95984.0,0.72234088]
["bitfinex","BTCUSD",1735804582559,0.0001708,95985.0,95984.0,0.72634088]
["bitfinex","BTCUSD",1735804583233,0.0001708,95985.0,95984.0,0.73134088]
["bitfinex","BTCUSD",1735804583476,0.0001708,95985.0,95984.0,0.72534088]
["bitfinex","BTCUSD",1735804583666,0.0001708,95985.0,95984.0,0.72304088]
["bitfinex","BTCUSD",1735804583860,0.0001708,95985.0,95984.0,0.73204088]
["bitfinex","BTCUSD",1735804584079,0.0001708,95985.0,95984.0,0.72304088]
["bitfinex","BTCUSD",1735804584278,0.0001708,95985.0,95984.0,0.73204088]
["bitfinex","BTCUSD",1735804584793,0.0001708,95985.0,95984.0,0.72904088]
["bitfinex","BTCUSD",1735804584989,0.0001708,95985.0,95984.0,0.73404088]
["bitfinex","BTCUSD",1735804585538,0.0001708,95985.0,95984.0,0.72904088]
["bitfinex","BTCUSD",1735804585748,0.0001708,95985.0,95984.0,0.72404088]
["bitfinex","BTCUSD",1735804585960,0.0001708,95985.0,95984.0,0.74704088]
["bitfinex","BTCUSD",1735804586315,0.0001708,95985.0,95984.0,0.75604088]
["bitfinex","BTCUSD",1735804586517,0.0001708,95985.0,95984.0,0.74704088]
["bitfinex","BTCUSD",1735804586721,0.0001708,95985.0,95984.0,0.75204088]
["bitfinex","BTCUSD",1735804587286,0.0001708,95985.0,95984.0,0.74304088]
["bitfinex","BTCUSD",1735804587483,0.0001708,95985.0,95984.0,0.75204088]
["bitfinex","BTCUSD",1735804588205,0.0001708,95985.0,95984.0,0.75704088]
["bitfinex","BTCUSD",1735804588658,0.0001708,95985.0,95984.0,0.75204088]
["bitfinex","BTCUSD",1735804588864,0.0001708,95985.0,95984.0,0.74304088]
["bitfinex","BTCUSD",1735804589044,0.0001708,95985.0,95984.0,0.74904088]
["bitfinex","BTCUSD",1735804589202,0.0001708,95985.0,95984.0,0.75804088]
["bitfinex","BTCUSD",1735804589400,0.0001708,95985.0,95984.0,0.75204088]
["bitfinex","BTCUSD",1735804589630,0.0001708,95985.0,95984.0,0.74304088]
["bitfinex","BTCUSD",1735804589824,0.0001708,95985.0,95984.0,0.75204088]
["bitfinex","BTCUSD",1735804590032,0.0001708,95985.0,95984.0,0.75804088]
["bitfinex","BTCUSD",1735804590462,0.15,96004.0,95993.0,0.208347]
["bitfinex","BTCUSD",1735804590693,0.15,96004.0,95994.0,0.12482102]
["bitfinex","BTCUSD",1735804590881,0.15,96004.0,95994.0,0.66214102]
["bitfinex","BTCUSD",1735804592008,0.1501706,96004.0,95994.0,0.66214102]
["bitfinex","BTCUSD",1735804592346,0.1501706,96004.0,95994.0,0.67014102]
["bitfinex","BTCUSD",1735804592553,0.1501706,96004.0,95994.0,0.67214102]
["bitfinex","BTCUSD",1735804592799,0.1501706,96004.0,95995.0,0.08315162]
["bitfinex","BTCUSD",1735804593003,0.1501706,96004.0,95995.0,0.62046162]
["bitfinex","BTCUSD",1735804593220,0.0001706,96004.0,95995.0,0.62046162]
["bitfinex","BTCUSD",1735804593421,0.1501706,96004.0,95995.0,0.62046162]
["bitfinex","BTCUSD",1735804593919,0.1501706,96004.0,95995.0,0.62846162]
["bitfinex","BTCUSD",1735804594113,0.1501706,96004.0,95996.0,0.0208347]
["bitfinex","BTCUSD",1735804594384,0.1501706,96004.0,95997.0,0.31232532]
["bitfinex","BTCUSD",1735804594626,0.0001706,96004.0,96001.0,0.208329]
["bitfinex","BTCUSD",1735804594863,0.0001706,96004.0,96002.0,0.10398632]
["bitfinex","BTCUSD",1735804596074,0.0001706,96004.0,96002.0,0.11398632]
["bitfinex","BTCUSD",1735804596280,0.0001706,96004.0,96002.0,0.73440794]
["bitfinex","BTCUSD",1735804596776,0.0001706,96004.0,96003.0,0.208326]
["bitfinex","BTCUSD",1735804596980,0.0001706,96004.0,96003.0,0.31231232]
["bitfinex","BTCUSD",1735804597216,0.0001706,96004.0,96003.0,0.84958232]
["bitfinex","BTCUSD",1735804597939,0.0001706,96004.0,96003.0,0.85158232]
["bitfinex","BTCUSD",1735804598281,0.0001706,96004.0,96003.0,0.87241702]
["bitfinex","BTCUSD",1735804598422,0.0001706,96004.0,96003.0,0.87041702]
["bitfinex","BTCUSD",1735804598656,0.0001706,96004.0,96003.0,0.87341702]
["bitfinex","BTCUSD",1735804598850,0.0001706,96004.0,96003.0,0.88141702]
["bitfinex","BTCUSD",1735804599225,0.0001706,96004.0,96003.0,0.87341702]
["bitfinex","BTCUSD",1735804599652,0.0001706,96004.0,96003.0,0.88241702]
["bitfinex","BTCUSD",1735804600333,8.53e-05,96005.0,96003.0,0.88241702]
["bitfinex","BTCUSD",1735804600551,8.53e-05,96005.0,96004.0,0.18713794]
["bitfinex","BTCUSD",1735804600757,8.53e-05,96005.0,96004.0,0.72439794]
["bitfinex","BTCUSD",1735804601736,8.53e-05,96005.0,96004.0,0.73339794]
["bitfinex","BTCUSD",1735804602250,8.53e-05,96005.0,96004.0,0.73539794]
["bitfinex","BTCUSD",1735804603204,8.53e-05,96005.0,96004.0,0.65224632]
["bitfinex","BTCUSD",1735804605958,0.15,96014.0,96004.0,0.65224632]
["bitfinex","BTCUSD",1735804606267,0.00014755,96011.0,96004.0,0.65224632]
["bitfinex","BTCUSD",1735804606451,0.208311,96010.0,96004.0,0.65224632]
["bitfinex","BTCUSD",1735804606958,0.208311,96010.0,96004.0,0.65024632]
["bitfinex","BTCUSD",1735804607167,0.208311,96010.0,96004.0,0.65124632]
["bitfinex","BTCUSD",1735804607496,0.208311,96010.0,96005.0,0.06502463]
["bitfinex","BTCUSD",1735804607678,0.208311,96010.0,96005.0,0.70627095]
["bitfinex","BTCUSD",1735804608883,0.208311,96010.0,96005.0,0.71327095]
["bitfinex","BTCUSD",1735804609854,0.208311,96010.0,96005.0,0.71427095]
["bitfinex","BTCUSD",1735804610074,0.208311,96010.0,96006.0,0.03896169]
["bitfinex","BTCUSD",1735804610291,0.00014755,96011.0,96006.0,0.57621169]
["bitfinex","BTCUSD",1735804610952,0.00014755,96011.0,96007.0,0.12698632]
["bitfinex","BTCUSD",1735804611176,0.00014755,96011.0,96009.0,0.023]
["bitfinex","BTCUSD",1735804611392,0.00014755,96011.0,96010.0,0.10398632]
["bitfinex","BTCUSD",1735804611591,0.00014755,96011.0,96010.0,0.91455195]
["bitfinex","BTCUSD",1735804612627,0.00014755,96011.0,96010.0,0.92355195]
["bitfinex","BTCUSD",1735804613823,0.00014755,96011.0,96010.0,0.92655195]
["bitfinex","BTCUSD",1735804614524,0.00014755,96011.0,96010.0,0.86152732]
["bitfinex","BTCUSD",1735804615523,0.00014755,96011.0,96010.0,0.85252732]
["bitfinex","BTCUSD",1735804615724,0.00014755,96011.0,96010.0,0.86152732]
["bitfinex","BTCUSD",1735804616105,0.00014755,96011.0,96010.0,0.84952732]
["bitfinex","BTCUSD",1735804616300,0.00014755,96011.0,96010.0,0.86152732]
["bitfinex","BTCUSD",1735804616926,0.00014755,96011.0,96010.0,0.85852732]
["bitfinex","BTCUSD",1735804617333,0.00014755,96011.0,96010.0,0.86252732]
["bitfinex","BTCUSD",1735804619067,0.00014755,96011.0,96010.0,1.20586027]
["bitfinex","BTCUSD",1735804621041,0.0001708,96023.0,96010.0,1.20586027]
["bitfinex","BTCUSD",1735804621245,0.0006627,96023.0,96010.0,1.20586027]
["bitfinex","BTCUSD",1735804621467,0.0006627,96023.0,96010.0,1.43967096]
["bitfinex","BTCUSD",1735804622263,0.0006627,96023.0,96020.0,0.09314959]
["bitfinex","BTCUSD",1735804622462,0.0006627,96023.0,96020.0,0.63032959]
["bitfinex","BTCUSD",1735804623014,0.0006627,96023.0,96020.0,0.53718]
["bitfinex","BTCUSD",1735804623015,0.208285,96022.0,96020.0,0.53718]
["bitfinex","BTCUSD",1735804623756,0.358285,96022.0,96021.0,0.48409965]
["bitfinex","BTCUSD",1735804623978,0.358285,96022.0,96021.0,1.02126965]
["bitfinex","BTCUSD",1735804624582,0.358285,96022.0,96021.0,0.88154527]
["bitfinex","BTCUSD",1735804625185,0.358285,96022.0,96021.0,0.88954527]
["bitfinex","BTCUSD",1735804625997,0.358285,96022.0,96021.0,0.54517]
["bitfinex","BTCUSD",1735804626115,0.358285,96022.0,96021.0,0.54717]
["bitfinex","BTCUSD",1735804631003,0.358285,96022.0,96021.0,0.53917]
["bitfinex","BTCUSD",1735804631212,0.358285,96022.0,96021.0,0.54517]
["bitfinex","BTCUSD",1735804631582,0.358285,96022.0,96021.0,0.53917]
["bitfinex","BTCUSD",1735804631792,0.358285,96022.0,96021.0,0.54217]
["bitfinex","BTCUSD",1735804631949,0.358285,96022.0,96021.0,0.53717]
["bitfinex","BTCUSD",1735804632148,0.358285,96022.0,96021.0,0.53817]
["bitfinex","BTCUSD",1735804632349,0.358285,96022.0,96021.0,0.54317]
["bitfinex","BTCUSD",1735804632552,0.35817653,96022.0,96021.0,0.54317]
["bitfinex","BTCUSD",1735804633171,0.35817653,96022.0,96021.0,0.54217]
["bitfinex","BTCUSD",1735804633368,0.35817653,96022.0,96021.0,0.54317]
["bitfinex","BTCUSD",1735804634167,0.35817653,96022.0,96021.0,0.53817]
["bitfinex","BTCUSD",1735804634451,0.35817653,96022.0,96021.0,0.54417]
["bitfinex","BTCUSD",1735804634781,0.35817653,96022.0,96021.0,0.53817]
["bitfinex","BTCUSD",1735804634984,0.35817653,96022.0,96021.0,0.53717]
["bitfinex","BTCUSD",1735804635191,0.35817653,96022.0,96021.0,0.53817]
["bitfinex","BTCUSD",1735804635685,0.35817653,96022.0,96021.0,0.54317]
["bitfinex","BTCUSD",1735804635860,0.35817653,96022.0,96021.0,0.54217]
["bitfinex","BTCUSD",1735804636191,0.35817653,96022.0,96021.0,0.597387]
["bitfinex","BTCUSD",1735804638715,0.35817653,96022.0,96021.0,0.596387]
["bitfinex","BTCUSD",1735804639128,0.35817653,96022.0,96021.0,0.597387]
["bitfinex","BTCUSD",1735804639358,0.35817653,96022.0,96021.0,0.592387]
["bitfinex","BTCUSD",1735804640611,0.35817653,96022.0,96021.0,0.5984722]
["bitfinex","BTCUSD",1735804646707,0.35817653,96022.0,96021.0,0.5442552]
["bitfinex","BTCUSD",1735804652954,0.35834733,96022.0,96021.0,0.5442552]
["bitfinex","BTCUSD",1735804653375,0.35834733,96022.0,96021.0,0.5382552]
["bitfinex","BTCUSD",1735804653578,0.35834733,96022.0,96021.0,0.5442552]
["bitfinex","BTCUSD",1735804654019,0.35834733,96022.0,96021.0,0.6217552]
["bitfinex","BTCUSD",1735804654228,0.35834733,96022.0,96021.0,0.6227552]
["bitfinex","BTCUSD",1735804654441,0.35834733,96022.0,96021.0,0.68493072]
["bitfinex","BTCUSD",1735804655572,0.35834733,96022.0,96021.0,0.68393072]
["bitfinex","BTCUSD",1735804656008,0.35834733,96022.0,96021.0,0.68493072]
["bitfinex","BTCUSD",1735804656179,0.35834733,96022.0,96021.0,0.6227552]
["bitfinex","BTCUSD",1735804656380,0.35834733,96022.0,96021.0,0.6167552]
["bitfinex","BTCUSD",1735804656611,0.35834733,96022.0,96021.0,0.6227552]
["bitfinex","BTCUSD",1735804657015,0.35834733,96022.0,96021.0,0.6167552]
["bitfinex","BTCUSD",1735804657186,0.35834733,96022.0,96021.0,0.6217552]
["bitfinex","BTCUSD",1735804657393,0.35834733,96022.0,96021.0,0.6227552]
["bitfinex","BTCUSD",1735804662988,0.0785024,96010.0,96009.0,0.21306499]
["bitfinex","BTCUSD",1735804663193,0.99668872,96010.0,96009.0,0.21306499]
["bitfinex","BTCUSD",1735804663408,1.14668872,96010.0,96009.0,0.20977032]
["bitfinex","BTCUSD",1735804664032,1.14668872,96010.0,95977.0,0.0767]
["bitfinex","BTCUSD",1735804664033,0.1,96005.0,95977.0,0.0767]
["bitfinex","BTCUSD",1735804664255,0.69489072,96005.0,95977.0,0.0767]
["bitfinex","BTCUSD",1735804664431,0.3285024,96005.0,95982.0,0.0477]
["bitfinex","BTCUSD",1735804664613,0.5510594,96005.0,95983.0,0.023]
["bitfinex","BTCUSD",1735804664811,0.3285024,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804665326,0.3235424,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804666131,0.2285024,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804666342,0.3235424,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804666821,0.3265424,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804667002,0.3285424,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804667408,0.4655834,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804674457,0.4354004,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804676714,0.4355712,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804677210,0.3287132,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804677720,1.0287482,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804678898,0.8713532,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804688847,0.3287132,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804689092,0.9458712,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804689252,0.9301452,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804693439,0.9107322,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804693594,0.4481822,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804694714,0.2336732,96005.0,96004.0,0.5208953]
["bitfinex","BTCUSD",1735804694922,0.0051708,96005.0,96004.0,0.64958483]
["bitfinex","BTCUSD",1735804695305,0.0051708,96005.0,96004.0,0.69678483]
["bitfinex","BTCUSD",1735804695582,0.0051708,96005.0,96004.0,0.80077115]
["bitfinex","BTCUSD",1735804696084,0.0021708,96005.0,96004.0,0.80077115]
["bitfinex","BTCUSD",1735804696411,0.0021708,96005.0,96004.0,0.80477115]
["bitfinex","BTCUSD",1735804696807,0.0001708,96005.0,96004.0,0.75268162]
["bitfinex","BTCUSD",1735804697010,0.0001708,96005.0,96004.0,0.75368162]
["bitfinex","BTCUSD",1735804697417,0.0001708,96005.0,96004.0,0.6486953]
["bitfinex","BTCUSD",1735804697570,0.0001708,96005.0,96004.0,0.6446953]
["bitfinex","BTCUSD",1735804697770,0.0001708,96005.0,96004.0,0.6466953]
["bitfinex","BTCUSD",1735804697934,0.0011708,96005.0,96004.0,0.6536953]
["bitfinex","BTCUSD",1735804698131,0.0001708,96005.0,96004.0,0.6446953]
["bitfinex","BTCUSD",1735804698538,0.0011708,96005.0,96004.0,0.71916483]
["bitfinex","BTCUSD",1735804699163,0.0001708,96005.0,96004.0,0.71116483]
["bitfinex","BTCUSD",1735804699572,0.0011708,96005.0,96004.0,0.71916483]
["bitfinex","BTCUSD",1735804699780,0.0011708,96005.0,96004.0,0.71716483]
["bitfinex","BTCUSD",1735804700195,0.0011708,96005.0,96004.0,0.71916483]
["bitfinex","BTCUSD",1735804700678,0.0011708,96005.0,96004.0,0.70916483]
["bitfinex","BTCUSD",1735804700885,0.0001708,96005.0,96004.0,0.70916483]
["bitfinex","BTCUSD",1735804701083,0.0011708,96005.0,96004.0,0.71816483]
["bitfinex","BTCUSD",1735804704428,0.0011708,96005.0,96004.0,0.82215115]
["bitfinex","BTCUSD",1735804705986,0.0011708,96005.0,96004.0,0.75768162]
["bitfinex","BTCUSD",1735804710420,0.0011708,96005.0,96004.0,0.6536953]
["bitfinex","BTCUSD",1735804710974,0.0011708,96005.0,96004.0,0.6207733]
["bitfinex","BTCUSD",1735804711843,0.0001708,96005.0,96004.0,0.6137733]
["bitfinex","BTCUSD",1735804712774,0.0011708,96005.0,96004.0,0.6207733]
["bitfinex","BTCUSD",1735804713389,0.0011708,96005.0,96004.0,0.6187733]
["bitfinex","BTCUSD",1735804713594,0.0011708,96005.0,96004.0,0.6207733]
["bitfinex","BTCUSD",1735804716709,0.00082576,96005.0,96004.0,0.6207733]
["bitfinex","BTCUSD",1735804722468,0.00082576,96005.0,96004.0,0.6208587]
["bitfinex","BTCUSD",1735804722675,0.00099656,96005.0,96004.0,0.6208587]
["bitfinex","BTCUSD",1735804725787,0.00099656,96005.0,96004.0,0.5736587]
["bitfinex","BTCUSD",1735804732069,0.00083435,96005.0,96004.0,0.5736587]
["bitfinex","BTCUSD",1735804742015,0.00083435,96005.0,96004.0,0.63102457]
["bitfinex","BTCUSD",1735804742695,0.00083435,96005.0,96004.0,0.5736587]
["bitfinex","BTCUSD",1735804743078,0.32437675,96005.0,96004.0,0.4970587]
["bitfinex","BTCUSD",1735804746804,0.17437675,96005.0,96004.0,0.4970587]
["bitfinex","BTCUSD",1735804748473,0.17299659,96005.0,96004.0,0.4970587]
["bitfinex","BTCUSD",1735804748821,0.09449419,96005.0,96004.0,0.4970587]
["bitfinex","BTCUSD",1735804751123,0.09449419,96005.0,96004.0,0.55451457]
["bitfinex","BTCUSD",1735804751329,0.09449419,96005.0,96004.0,0.62971457]
["bitfinex","BTCUSD",1735804757672,0.09466499,96005.0,96004.0,0.5722587]
["bitfinex","BTCUSD",1735804778051,0.32316739,96005.0,96004.0,0.4970587]
["bitfinex","BTCUSD",1735804778230,0.32316739,96005.0,96004.0,0.49133028]
["bitfinex","BTCUSD",1735804779235,0.32316739,96005.0,96004.0,0.48933028]
["bitfinex","BTCUSD",1735804780490,0.32416739,96005.0,96004.0,0.48933028]
["bitfinex","BTCUSD",1735804781122,0.32416739,96005.0,96004.0,0.48233028]
["bitfinex","BTCUSD",1735804781495,0.32416739,96005.0,96004.0,0.61343028]
["bitfinex","BTCUSD",1735804781693,0.32416739,96005.0,96004.0,0.60943028]
["bitfinex","BTCUSD",1735804782104,0.32416739,96005.0,96004.0,0.61043028]
["bitfinex","BTCUSD",1735804782727,0.32316739,96005.0,96004.0,0.61043028]
["bitfinex","BTCUSD",1735804782982,0.32316739,96005.0,96004.0,0.60943028]
["bitfinex","BTCUSD",1735804783192,0.32316739,96005.0,96004.0,0.61343028]
["bitfinex","BTCUSD",1735804786545,0.07316739,96005.0,96004.0,0.61343028]
["bitfinex","BTCUSD",1735804792186,0.07333819,96005.0,96004.0,0.61343028]
["bitfinex","BTCUSD",1735804795900,0.07333819,96005.0,96004.0,0.67477331]
["bitfinex","BTCUSD",1735804796113,0.07333819,96005.0,96004.0,0.61343028]
["bitfinex","BTCUSD",1735804801814,0.07333819,96005.0,96004.0,0.60943028]
["bitfinex","BTCUSD",1735804802170,0.07333819,96005.0,96004.0,0.61343028]
["bitfinex","BTCUSD",1735804802520,0.07333819,96005.0,96004.0,0.60943028]
["bitfinex","BTCUSD",1735804802736,0.07333819,96005.0,96004.0,0.61043028]
["bitfinex","BTCUSD",1735804802904,0.07433819,96005.0,96004.0,0.60943028]
["bitfinex","BTCUSD",1735804804492,0.07433819,96005.0,96004.0,0.61043028]
["bitfinex","BTCUSD",1735804804886,0.07433819,96005.0,96004.0,0.60943028]
["bitfinex","BTCUSD",1735804804887,0.07333819,96005.0,96004.0,0.60943028]
["bitfinex","BTCUSD",1735804805108,0.07433819,96005.0,96004.0,0.61243028]
["bitfinex","BTCUSD",1735804805477,0.07433819,96005.0,96004.0,0.60943028]
["bitfinex","BTCUSD",1735804805684,0.07333819,96005.0,96004.0,0.61143028]
["bitfinex","BTCUSD",1735804806163,0.07333819,96005.0,96004.0,0.60943028]
["bitfinex","BTCUSD",1735804806310,0.07333819,96005.0,96004.0,0.61243028]
["bitfinex","BTCUSD",1735804807566,0.07333819,96005.0,96004.0,0.60943028]
["bitfinex","BTCUSD",1735804807976,0.07333819,96005.0,96004.0,0.61443028]
["bitfinex","BTCUSD",1735804808217,0.07333819,96005.0,96004.0,0.60943028]
["bitfinex","BTCUSD",1735804808499,0.07433819,96005.0,96004.0,0.61543028]
["bitfinex","BTCUSD",1735804808675,0.07533819,96005.0,96004.0,0.61543028]
["bitfinex","BTCUSD",1735804808872,0.07433819,96005.0,96004.0,0.67097331]
["bitfinex","BTCUSD",1735804809075,0.07333819,96005.0,96004.0,0.67097331]
["bitfinex","BTCUSD",1735804809281,0.07433819,96005.0,96004.0,0.67697331]
["bitfinex","BTCUSD",1735804809485,0.07333819,96005.0,96004.0,0.67197331]
["bitfinex","BTCUSD",1735804810063,0.07333819,96005.0,96004.0,0.67097331]
["bitfinex","BTCUSD",1735804810264,0.07333819,96005.0,96004.0,0.67297331]
["bitfinex","BTCUSD",1735804810846,0.07433819,96005.0,96004.0,0.67997331]
["bitfinex","BTCUSD",1735804811046,0.07433819,96005.0,96004.0,0.61843028]
["bitfinex","BTCUSD",1735804811206,0.07333819,96005.0,96004.0,0.61143028]
["bitfinex","BTCUSD",1735804811652,0.07333819,96005.0,96004.0,0.60943028]
["bitfinex","BTCUSD",1735804811945,0.07433819,96005.0,96004.0,0.61743028]
["bitfinex","BTCUSD",1735804812074,0.07433819,96005.0,96004.0,0.61943028]
["bitfinex","BTCUSD",1735804814776,0.0011708,96005.0,96004.0,0.80835963]
["bitfinex","BTCUSD",1735804815722,0.0001708,96005.0,96004.0,0.79835963]
["bitfinex","BTCUSD",1735804815922,0.0001708,96005.0,96004.0,0.80035963]
["bitfinex","BTCUSD",1735804816540,0.0001708,96005.0,96004.0,0.79835963]
["bitfinex","BTCUSD",1735804816961,0.0001708,96005.0,96004.0,1.14386458]
["bitfinex","BTCUSD",1735804817281,0.0001708,96005.0,96004.0,1.15086458]
["bitfinex","BTCUSD",1735804817488,0.0001708,96005.0,96004.0,1.15070242]
["bitfinex","BTCUSD",1735804817688,0.0001708,96005.0,96004.0,0.94553416]
["bitfinex","BTCUSD",1735804818150,0.0001708,96005.0,96004.0,1.05053416]
["bitfinex","BTCUSD",1735804818355,0.0001708,96005.0,96004.0,1.05953416]
["bitfinex","BTCUSD",1735804818552,0.0001708,96005.0,96004.0,1.04553416]
["bitfinex","BTCUSD",1735804818753,0.0001708,96005.0,96004.0,1.05153416]
["bitfinex","BTCUSD",1735804819120,0.0001708,96022.0,96019.0,0.023]
["bitfinex","BTCUSD",1735804819276,0.0001708,96022.0,96021.0,0.1062]
["bitfinex","BTCUSD",1735804819618,0.0001708,96022.0,96021.0,0.21018632]
["bitfinex","BTCUSD",1735804820234,0.0001708,96022.0,96021.0,0.76946632]
["bitfinex","BTCUSD",1735804820611,0.0001708,96022.0,96021.0,0.81726632]
["bitfinex","BTCUSD",1735804821372,0.0001708,96022.0,96021.0,0.83126632]
["bitfinex","BTCUSD",1735804821546,0.0001708,96022.0,96021.0,0.89320935]
["bitfinex","BTCUSD",1735804825352,0.00011641,96022.0,96021.0,0.89320935]
["bitfinex","BTCUSD",1735804825850,0.00011641,96022.0,96021.0,0.99320935]
["bitfinex","BTCUSD",1735804828212,0.0542027,96039.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735804828413,0.05428974,96039.0,96034.0,0.12698632]
["bitfinex","BTCUSD",1735804828622,0.0542027,96038.0,96036.0,0.023]
["bitfinex","BTCUSD",1735804828931,0.05428974,96039.0,96038.0,0.023]
["bitfinex","BTCUSD",1735804829165,0.05428974,96039.0,96038.0,0.12698632]
["bitfinex","BTCUSD",1735804830729,8.704e-05,96039.0,96038.0,0.20848632]
["bitfinex","BTCUSD",1735804831352,8.704e-05,96039.0,96038.0,0.21448632]
["bitfinex","BTCUSD",1735804831679,8.704e-05,96039.0,96038.0,0.26593538]
["bitfinex","BTCUSD",1735804832504,8.704e-05,96039.0,96038.0,0.26693538]
["bitfinex","BTCUSD",1735804836623,8.704e-05,96039.0,96038.0,0.21548632]
["bitfinex","BTCUSD",1735804838119,8.704e-05,96039.0,96038.0,0.21565692]
["bitfinex","BTCUSD",1735804838337,0.00017234,96039.0,96038.0,0.21565692]
["bitfinex","BTCUSD",1735804838943,0.20437504,96039.0,96038.0,0.0071706]
["bitfinex","BTCUSD",1735804839200,0.28087504,96039.0,96038.0,0.0071706]
["bitfinex","BTCUSD",1735804839903,0.28087504,96039.0,96038.0,0.0061706]
["bitfinex","BTCUSD",1735804840585,0.20437504,96039.0,96038.0,0.0011706]
["bitfinex","BTCUSD",1735804841326,0.20437504,96039.0,96038.0,0.0031706]
["bitfinex","BTCUSD",1735804841800,0.20437504,96039.0,96038.0,0.0021706]
["bitfinex","BTCUSD",1735804842049,0.20437504,96039.0,96038.0,0.0051706]
["bitfinex","BTCUSD",1735804842732,0.20177192,96039.0,96038.0,0.0051706]
["bitfinex","BTCUSD",1735804846593,0.20177192,96039.0,96038.0,0.0001706]
["bitfinex","BTCUSD",1735804847008,0.20177192,96039.0,96038.0,0.0041706]
["bitfinex","BTCUSD",1735804847663,0.20177192,96039.0,96038.0,0.0001706]
["bitfinex","BTCUSD",1735804848066,0.20177192,96039.0,96038.0,0.0031706]
["bitfinex","BTCUSD",1735804849705,0.20177192,96039.0,96038.0,0.0001706]
["bitfinex","BTCUSD",1735804849890,0.20177192,96039.0,96038.0,0.0041706]
["bitfinex","BTCUSD",1735804850330,0.20185722,96039.0,96038.0,0.0041706]
["bitfinex","BTCUSD",1735804858221,0.05185722,96039.0,96038.0,0.0041706]
["bitfinex","BTCUSD",1735804858937,0.05185722,96039.0,96038.0,0.0797706]
["bitfinex","BTCUSD",1735804860354,0.208247,96040.0,96039.0,0.09814278]
["bitfinex","BTCUSD",1735804862695,0.208247,96040.0,96039.0,0.10114278]
["bitfinex","BTCUSD",1735804863525,0.208247,96040.0,96039.0,0.09814278]
["bitfinex","BTCUSD",1735804863724,0.208247,96040.0,96039.0,0.10414278]
["bitfinex","BTCUSD",1735804863927,0.208247,96040.0,96039.0,0.10514278]
["bitfinex","BTCUSD",1735804871872,0.208239,96044.0,96039.0,0.007]
["bitfinex","BTCUSD",1735804872348,0.208239,96044.0,96039.0,0.01527706]
["bitfinex","BTCUSD",1735804872880,0.208239,96044.0,96039.0,0.01427706]
["bitfinex","BTCUSD",1735804873151,0.208239,96044.0,96039.0,0.00927706]
["bitfinex","BTCUSD",1735804873331,8.53e-05,96040.0,96039.0,0.01327706]
["bitfinex","BTCUSD",1735804873674,0.2083323,96040.0,96039.0,0.01327706]
["bitfinex","BTCUSD",1735804874182,0.2083323,96040.0,96039.0,0.01227706]
["bitfinex","BTCUSD",1735804874369,0.2083323,96040.0,96039.0,0.01327706]
["bitfinex","BTCUSD",1735804874965,0.2083323,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1735804875479,0.2083323,96040.0,96039.0,0.007]
["bitfinex","BTCUSD",1735804875697,0.2083323,96040.0,96038.0,0.0757706]
["bitfinex","BTCUSD",1735804875884,0.2083323,96040.0,96039.0,0.006]
["bitfinex","BTCUSD",1735804876122,0.2083323,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1735804876465,0.2083323,96040.0,96039.0,0.009]
["bitfinex","BTCUSD",1735804876665,0.2083323,96040.0,96039.0,0.011]
["bitfinex","BTCUSD",1735804880638,0.4369323,96040.0,96039.0,0.011]
["bitfinex","BTCUSD",1735804881722,0.4369323,96040.0,96039.0,0.002]
["bitfinex","BTCUSD",1735804881919,1.2826703,96040.0,96039.0,0.002]
["bitfinex","BTCUSD",1735804882125,3.0536403,96040.0,96039.0,0.002]
["bitfinex","BTCUSD",1735804882335,3.1298463,96040.0,96039.0,0.003]
["bitfinex","BTCUSD",1735804882914,0.15,96039.0,96038.0,0.0001706]
["bitfinex","BTCUSD",1735804883141,2.529172,96039.0,96038.0,0.0001706]
["bitfinex","BTCUSD",1735804883380,2.154218,96039.0,96038.0,0.0001706]
["bitfinex","BTCUSD",1735804883583,2.069675,96039.0,96038.0,0.0001706]
["bitfinex","BTCUSD",1735804884081,2.030516,96039.0,96038.0,0.0001706]
["bitfinex","BTCUSD",1735804884382,0.996907,96039.0,96038.0,0.0001706]
["bitfinex","BTCUSD",1735804884539,0.682433,96039.0,96038.0,0.0001706]
["bitfinex","BTCUSD",1735804885263,0.435185,96022.0,96021.0,0.4967936]
["bitfinex","BTCUSD",1735804885424,0.53917132,96022.0,96021.0,0.49688064]
["bitfinex","BTCUSD",1735804885629,1.42593832,96022.0,96021.0,0.45522264]
["bitfinex","BTCUSD",1735804885866,1.42593832,96022.0,96021.0,0.43439364]
["bitfinex","BTCUSD",1735804886274,1.42593832,96022.0,96021.0,0.41856464]
["bitfinex","BTCUSD",1735804886474,1.42593832,96022.0,96021.0,0.39773564]
["bitfinex","BTCUSD",1735804886805,1.42593832,96022.0,96021.0,0.27376164]
["bitfinex","BTCUSD",1735804887373,1.47213832,96022.0,96021.0,0.27376164]
["bitfinex","BTCUSD",1735804887588,1.47213832,96022.0,96021.0,0.24793264]
["bitfinex","BTCUSD",1735804887793,1.47213832,96022.0,96021.0,0.16461664]
["bitfinex","BTCUSD",1735804888095,1.47213832,96022.0,96021.0,0.16861664]
["bitfinex","BTCUSD",1735804888302,1.47213832,96022.0,96021.0,0.16461664]
["bitfinex","BTCUSD",1735804888800,1.47413832,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804889005,1.47513832,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804889182,1.61771297,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804889661,1.61671297,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804889960,0.54517132,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804890137,0.364285,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804890343,0.949956,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804891041,0.916501,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804892356,0.814175,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804892649,0.641325,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804893014,0.578325,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804895194,0.364285,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804896154,0.362285,96022.0,96021.0,0.05947164]
["bitfinex","BTCUSD",1735804896548,0.363285,96022.0,96021.0,0.05964244]
["bitfinex","BTCUSD",1735804896757,0.3633704,96022.0,96021.0,0.05964244]
["bitfinex","BTCUSD",1735804897160,0.3593704,96022.0,96021.0,0.05964244]
["bitfinex","BTCUSD",1735804897957,0.3583704,96022.0,96021.0,0.05964244]
["bitfinex","BTCUSD",1735804898150,0.3593704,96022.0,96021.0,0.06364244]
["bitfinex","BTCUSD",1735804898762,0.3583704,96022.0,96021.0,0.06364244]
["bitfinex","BTCUSD",1735804898959,0.3583704,96022.0,96021.0,0.06464244]
["bitfinex","BTCUSD",1735804902639,0.35831833,96022.0,96021.0,0.06464244]
["bitfinex","BTCUSD",1735804907861,0.60065733,96022.0,96021.0,0.04381344]
["bitfinex","BTCUSD",1735804908267,0.60065733,96022.0,96021.0,0.02298444]
["bitfinex","BTCUSD",1735804908492,0.60065733,96022.0,96021.0,4.4e-07]
["bitfinex","BTCUSD",1735804908695,0.35831833,96022.0,96021.0,4.4e-07]
["bitfinex","BTCUSD",1735804908899,0.35831833,96022.0,96021.0,0.00017124]
["bitfinex","BTCUSD",1735804909668,2.41405233,96022.0,96021.0,2.4e-07]
["bitfinex","BTCUSD",1735804909800,0.35831833,96022.0,96021.0,2.4e-07]
["bitfinex","BTCUSD",1735804919453,0.15,96021.0,96017.0,0.07518729]
["bitfinex","BTCUSD",1735804919672,0.208294,96018.0,96017.0,0.07518729]
["bitfinex","BTCUSD",1735804920705,0.358294,96018.0,96017.0,0.07918729]
["bitfinex","BTCUSD",1735804921026,0.358294,96018.0,96017.0,0.07618729]
["bitfinex","BTCUSD",1735804921236,0.358294,96018.0,96017.0,0.08218729]
["bitfinex","BTCUSD",1735804921452,0.358294,96018.0,96017.0,0.08118729]
["bitfinex","BTCUSD",1735804921811,0.358294,96018.0,96017.0,0.08218729]
["bitfinex","BTCUSD",1735804931419,0.348294,96018.0,96017.0,0.08218729]
["bitfinex","BTCUSD",1735804931842,0.48886865,96018.0,96017.0,0.08218729]
["bitfinex","BTCUSD",1735804932383,0.48886865,96018.0,96017.0,0.08235809]
["bitfinex","BTCUSD",1735804932761,0.348294,96018.0,96017.0,0.08235809]
["bitfinex","BTCUSD",1735804937848,0.53572687,96018.0,96017.0,0.08235809]
["bitfinex","BTCUSD",1735804939029,0.348294,96018.0,96017.0,0.08235809]
["bitfinex","BTCUSD",1735804942841,0.3861976,96018.0,96017.0,0.08235809]
["bitfinex","BTCUSD",1735804944630,0.386283,96018.0,96017.0,0.08235809]
["bitfinex","BTCUSD",1735804945795,0.1983794,96018.0,96017.0,0.08235809]
["bitfinex","BTCUSD",1735804947352,0.1983794,96018.0,96017.0,0.0071708]
["bitfinex","BTCUSD",1735804948172,0.38629418,96018.0,96017.0,0.0071708]
["bitfinex","BTCUSD",1735804950354,0.38629418,96018.0,96017.0,0.09726788]
["bitfinex","BTCUSD",1735804950556,0.38629418,96018.0,96017.0,0.1329708]
["bitfinex","BTCUSD",1735804951709,0.38629418,96018.0,96017.0,0.23695712]
["bitfinex","BTCUSD",1735804951912,0.1983794,96018.0,96017.0,0.23695712]
["bitfinex","BTCUSD",1735804952653,8.54e-05,96018.0,96017.0,0.23695712]
["bitfinex","BTCUSD",1735804952979,8.54e-05,96018.0,96017.0,0.26065283]
["bitfinex","BTCUSD",1735804953328,8.54e-05,96018.0,96017.0,0.28265283]
["bitfinex","BTCUSD",1735804953712,8.54e-05,96018.0,96017.0,0.27765283]
["bitfinex","BTCUSD",1735804953892,8.54e-05,96018.0,96017.0,0.28665283]
["bitfinex","BTCUSD",1735804955064,8.54e-05,96018.0,96017.0,0.27765283]
["bitfinex","BTCUSD",1735804955385,8.54e-05,96018.0,96017.0,0.28565283]
["bitfinex","BTCUSD",1735804955802,8.54e-05,96018.0,96017.0,0.29065283]
["bitfinex","BTCUSD",1735804957344,8.54e-05,96018.0,96017.0,0.26695712]
["bitfinex","BTCUSD",1735804975203,8.54e-05,96018.0,96017.0,0.24395712]
["bitfinex","BTCUSD",1735804984240,8.54e-05,96018.0,96017.0,0.36695712]
["bitfinex","BTCUSD",1735804992265,8.54e-05,96018.0,96017.0,0.35795712]
["bitfinex","BTCUSD",1735804992612,8.54e-05,96018.0,96017.0,0.36695712]
["bitfinex","BTCUSD",1735804993195,8.54e-05,96018.0,96017.0,0.36195712]
["bitfinex","BTCUSD",1735804993842,8.54e-05,96018.0,96017.0,0.36695712]
["bitfinex","BTCUSD",1735804994261,8.54e-05,96018.0,96017.0,0.36195712]
["bitfinex","BTCUSD",1735804994638,8.54e-05,96018.0,96017.0,0.36695712]
["bitfinex","BTCUSD",1735804996145,8.54e-05,96018.0,96017.0,0.46034852]
["bitfinex","BTCUSD",1735804997477,8.54e-05,96018.0,96017.0,0.36695712]
["bitfinex","BTCUSD",1735804998159,8.54e-05,96018.0,96017.0,0.46034852]
["bitfinex","BTCUSD",1735805000221,8.54e-05,96018.0,96017.0,0.50704423]
["bitfinex","BTCUSD",1735805001928,8.54e-05,96018.0,96017.0,0.36695712]
["bitfinex","BTCUSD",1735805003979,0.4162762,96034.0,96023.0,0.023]
["bitfinex","BTCUSD",1735805004137,0.20812877,96034.0,96024.0,0.16381143]
["bitfinex","BTCUSD",1735805005541,0.41638877,96034.0,96024.0,0.16381143]
["bitfinex","BTCUSD",1735805006058,0.208268,96030.0,96024.0,0.16381143]
["bitfinex","BTCUSD",1735805006264,0.208268,96030.0,96024.0,0.17081143]
["bitfinex","BTCUSD",1735805006888,0.208268,96030.0,96024.0,0.17281143]
["bitfinex","BTCUSD",1735805007373,0.20817594,96030.0,96025.0,0.04416121]
["bitfinex","BTCUSD",1735805007677,0.20817594,96030.0,96026.0,0.10398632]
["bitfinex","BTCUSD",1735805008091,0.20817594,96030.0,96018.0,0.09360553]
["bitfinex","BTCUSD",1735805008268,0.208287,96022.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735805009056,0.208284,96023.0,96019.0,0.10398632]
["bitfinex","BTCUSD",1735805009264,0.208272,96028.0,96020.0,0.04636498]
["bitfinex","BTCUSD",1735805009484,0.208272,96028.0,96024.0,0.009]
["bitfinex","BTCUSD",1735805009669,0.208272,96028.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735805011711,0.208262,96033.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735805012349,0.208262,96033.0,96025.0,0.10798632]
["bitfinex","BTCUSD",1735805012552,0.208262,96033.0,96026.0,0.01543513]
["bitfinex","BTCUSD",1735805012734,0.208262,96033.0,96027.0,0.10398632]
["bitfinex","BTCUSD",1735805013068,8.54e-05,96028.0,96027.0,0.10398632]
["bitfinex","BTCUSD",1735805013423,8.54e-05,96028.0,96027.0,0.23398632]
["bitfinex","BTCUSD",1735805013827,8.54e-05,96028.0,96027.0,0.23798632]
["bitfinex","BTCUSD",1735805014032,8.54e-05,96028.0,96027.0,0.28017253]
["bitfinex","BTCUSD",1735805015113,8.54e-05,96028.0,96027.0,0.27617253]
["bitfinex","BTCUSD",1735805015425,8.54e-05,96028.0,96027.0,0.29017253]
["bitfinex","BTCUSD",1735805015749,8.54e-05,96028.0,96027.0,0.28117253]
["bitfinex","BTCUSD",1735805016107,8.54e-05,96028.0,96027.0,0.29017253]
["bitfinex","BTCUSD",1735805016495,9.797e-05,96034.0,96027.0,0.29017253]
["bitfinex","BTCUSD",1735805016714,9.797e-05,96034.0,96028.0,0.04056077]
["bitfinex","BTCUSD",1735805016993,9.797e-05,96034.0,96029.0,0.10398632]
["bitfinex","BTCUSD",1735805019388,9.797e-05,96034.0,96029.0,0.11698632]
["bitfinex","BTCUSD",1735805019893,0.208261,96033.0,96029.0,0.11698632]
["bitfinex","BTCUSD",1735805021137,0.208261,96033.0,96029.0,0.11298632]
["bitfinex","BTCUSD",1735805021335,0.208261,96033.0,96030.0,0.02835471]
["bitfinex","BTCUSD",1735805021642,0.208261,96033.0,96031.0,0.10398632]
["bitfinex","BTCUSD",1735805022795,0.208261,96033.0,96031.0,0.11298632]
["bitfinex","BTCUSD",1735805025025,0.208261,96033.0,96031.0,0.11698632]
["bitfinex","BTCUSD",1735805025631,0.2083464,96033.0,96031.0,0.11698632]
["bitfinex","BTCUSD",1735805025790,0.2083464,96033.0,96032.0,0.02471571]
["bitfinex","BTCUSD",1735805026154,0.2083464,96033.0,96032.0,0.12870203]
["bitfinex","BTCUSD",1735805027038,0.2083464,96033.0,96032.0,0.13770203]
["bitfinex","BTCUSD",1735805028000,0.2083464,96033.0,96032.0,0.14170203]
["bitfinex","BTCUSD",1735805028704,0.2083464,96033.0,96032.0,0.013]
["bitfinex","BTCUSD",1735805031995,0.2083464,96033.0,96032.0,0.094]
["bitfinex","BTCUSD",1735805032357,0.2083464,96033.0,96032.0,0.013]
["bitfinex","BTCUSD",1735805044125,0.2083464,96033.0,96032.0,0.11698632]
["bitfinex","BTCUSD",1735805044351,8.54e-05,96033.0,96032.0,0.11698632]
["bitfinex","BTCUSD",1735805044587,8.54e-05,96033.0,96032.0,0.14965103]
["bitfinex","BTCUSD",1735805044791,8.54e-05,96033.0,96032.0,0.11698632]
["bitfinex","BTCUSD",1735805062739,8.54e-05,96033.0,96032.0,0.013]
["bitfinex","BTCUSD",1735805064791,8.54e-05,96033.0,96032.0,0.11698632]
["bitfinex","BTCUSD",1735805067920,8.54e-05,96033.0,96032.0,0.16698632]
["bitfinex","BTCUSD",1735805069300,8.54e-05,96033.0,96032.0,0.24688632]
["bitfinex","BTCUSD",1735805069449,8.54e-05,96033.0,96032.0,0.27631911]
["bitfinex","BTCUSD",1735805071610,0.18844037,96035.0,96032.0,0.27631911]
["bitfinex","BTCUSD",1735805071907,0.18852224,96035.0,96033.0,0.10398632]
["bitfinex","BTCUSD",1735805073875,0.18852224,96035.0,96033.0,0.11698632]
["bitfinex","BTCUSD",1735805075246,0.18852224,96035.0,96034.0,0.0826]
["bitfinex","BTCUSD",1735805075427,0.18852224,96035.0,96034.0,0.21921531]
["bitfinex","BTCUSD",1735805075625,8.187e-05,96035.0,96034.0,0.21921531]
["bitfinex","BTCUSD",1735805076455,8.187e-05,96035.0,96034.0,0.22321531]
["bitfinex","BTCUSD",1735805077054,8.187e-05,96035.0,96034.0,0.23221531]
["bitfinex","BTCUSD",1735805077224,8.187e-05,96035.0,96034.0,0.22321531]
["bitfinex","BTCUSD",1735805077785,8.187e-05,96035.0,96034.0,0.23221531]
["bitfinex","BTCUSD",1735805078490,8.187e-05,96035.0,96034.0,0.30411531]
["bitfinex","BTCUSD",1735805078719,8.187e-05,96035.0,96034.0,0.60837431]
["bitfinex","BTCUSD",1735805078860,8.187e-05,96035.0,96034.0,0.61237431]
["bitfinex","BTCUSD",1735805079527,8.187e-05,96035.0,96034.0,0.60837431]
["bitfinex","BTCUSD",1735805079657,8.187e-05,96035.0,96034.0,0.61537431]
["bitfinex","BTCUSD",1735805080301,8.187e-05,96035.0,96034.0,0.95212854]
["bitfinex","BTCUSD",1735805080683,8.187e-05,96035.0,96034.0,0.96112854]
["bitfinex","BTCUSD",1735805081227,8.187e-05,96035.0,96034.0,0.61537431]
["bitfinex","BTCUSD",1735805083279,8.187e-05,96035.0,96034.0,0.70895812]
["bitfinex","BTCUSD",1735805083882,8.187e-05,96035.0,96034.0,0.47769912]
["bitfinex","BTCUSD",1735805084761,8.187e-05,96035.0,96034.0,0.36807013]
["bitfinex","BTCUSD",1735805085369,8.187e-05,96035.0,96034.0,0.27448632]
["bitfinex","BTCUSD",1735805089127,8.187e-05,96035.0,96034.0,0.37448632]
["bitfinex","BTCUSD",1735805095461,8.187e-05,96035.0,96034.0,0.48438632]
["bitfinex","BTCUSD",1735805095594,8.187e-05,96035.0,96034.0,0.37448632]
["bitfinex","BTCUSD",1735805096526,8.187e-05,96035.0,96034.0,0.4679695]
["bitfinex","BTCUSD",1735805098716,8.187e-05,96035.0,96034.0,0.9886195]
["bitfinex","BTCUSD",1735805099131,8.187e-05,96035.0,96034.0,0.9887903]
["bitfinex","BTCUSD",1735805099478,0.00016727,96035.0,96034.0,0.9887903]
["bitfinex","BTCUSD",1735805102483,0.00016727,96035.0,96034.0,0.89530712]
["bitfinex","BTCUSD",1735805103579,0.00016727,96035.0,96034.0,0.64080712]
["bitfinex","BTCUSD",1735805104545,0.00016727,96035.0,96034.0,0.63380712]
["bitfinex","BTCUSD",1735805105194,0.00016727,96035.0,96034.0,0.63880712]
["bitfinex","BTCUSD",1735805105580,0.00016727,96035.0,96034.0,0.62480712]
["bitfinex","BTCUSD",1735805105786,0.00016727,96035.0,96034.0,0.63380712]
["bitfinex","BTCUSD",1735805105985,0.00798656,96035.0,96034.0,0.70222199]
["bitfinex","BTCUSD",1735805106181,0.00798656,96035.0,96034.0,0.70722199]
["bitfinex","BTCUSD",1735805110364,0.00798656,96035.0,96034.0,0.80762199]
["bitfinex","BTCUSD",1735805115936,0.00798656,96035.0,96034.0,0.85382199]
["bitfinex","BTCUSD",1735805116140,0.00798656,96035.0,96034.0,0.95382199]
["bitfinex","BTCUSD",1735805117736,0.00798656,96035.0,96034.0,0.88540712]
["bitfinex","BTCUSD",1735805120465,0.00798656,96035.0,96034.0,0.78540712]
["bitfinex","BTCUSD",1735805121538,0.00798656,96035.0,96034.0,0.88540712]
["bitfinex","BTCUSD",1735805124509,0.00798656,96035.0,96034.0,0.78540712]
["bitfinex","BTCUSD",1735805125334,0.00798656,96035.0,96034.0,0.63880712]
["bitfinex","BTCUSD",1735805141198,0.00798656,96035.0,96034.0,0.66180712]
["bitfinex","BTCUSD",1735805142055,0.00798656,96035.0,96034.0,0.73950712]
["bitfinex","BTCUSD",1735805142170,0.00788656,96035.0,96034.0,0.78590712]
["bitfinex","BTCUSD",1735805149294,0.00788656,96035.0,96034.0,0.88590712]
["bitfinex","BTCUSD",1735805159270,0.01039366,96035.0,96034.0,0.88590712]
["bitfinex","BTCUSD",1735805162145,0.01039366,96035.0,96034.0,0.88090712]
["bitfinex","BTCUSD",1735805162346,0.01039366,96035.0,96034.0,1.2262508]
["bitfinex","BTCUSD",1735805162546,0.01039366,96035.0,96034.0,1.2332508]
["bitfinex","BTCUSD",1735805162974,0.01039366,96035.0,96034.0,1.4742508]
["bitfinex","BTCUSD",1735805163115,0.01039366,96035.0,96034.0,1.4832508]
["bitfinex","BTCUSD",1735805163943,0.00257437,96035.0,96034.0,1.4742508]
["bitfinex","BTCUSD",1735805164309,0.00257437,96035.0,96034.0,1.4762508]
["bitfinex","BTCUSD",1735805164623,0.00257437,96035.0,96034.0,1.4852508]
["bitfinex","BTCUSD",1735805164830,0.0002,96049.0,96048.0,0.686629]
["bitfinex","BTCUSD",1735805165031,0.0002,96049.0,96048.0,0.79061532]
["bitfinex","BTCUSD",1735805165235,0.0002,96049.0,96048.0,1.98608532]
["bitfinex","BTCUSD",1735805165897,0.0002,96050.0,96049.0,0.4829]
["bitfinex","BTCUSD",1735805166041,0.0002,96050.0,96049.0,0.71408632]
["bitfinex","BTCUSD",1735805166392,0.0002,96050.0,96049.0,1.23465632]
["bitfinex","BTCUSD",1735805167327,0.00024913,96050.0,96049.0,1.24365632]
["bitfinex","BTCUSD",1735805167622,8.54e-05,96061.0,96059.0,0.702105]
["bitfinex","BTCUSD",1735805167761,0.00013453,96060.0,96059.0,0.80609132]
["bitfinex","BTCUSD",1735805167974,0.00013453,96060.0,96059.0,1.32660132]
["bitfinex","BTCUSD",1735805168822,0.00013453,96060.0,96059.0,1.86741302]
["bitfinex","BTCUSD",1735805169981,0.00013453,96060.0,96059.0,1.87641302]
["bitfinex","BTCUSD",1735805170194,0.00013453,96060.0,96059.0,1.8297173]
["bitfinex","BTCUSD",1735805170962,0.00013453,96060.0,96059.0,1.43773621]
["bitfinex","BTCUSD",1735805171970,0.00013453,96060.0,96059.0,1.34460132]
["bitfinex","BTCUSD",1735805173964,3.453e-05,96060.0,96059.0,1.34460132]
["bitfinex","BTCUSD",1735805175106,3.453e-05,96060.0,96059.0,1.88660132]
["bitfinex","BTCUSD",1735805175483,3.453e-05,96060.0,96059.0,1.89077132]
["bitfinex","BTCUSD",1735805176777,3.453e-05,96060.0,96059.0,1.87277132]
["bitfinex","BTCUSD",1735805177201,3.453e-05,96060.0,96059.0,1.89077132]
["bitfinex","BTCUSD",1735805177400,8.54e-05,96061.0,96060.0,0.373]
["bitfinex","BTCUSD",1735805177626,8.54e-05,96061.0,96060.0,0.55978632]
["bitfinex","BTCUSD",1735805177821,8.54e-05,96061.0,96060.0,1.08029632]
["bitfinex","BTCUSD",1735805178604,8.54e-05,96061.0,96060.0,1.08929632]
["bitfinex","BTCUSD",1735805179961,8.54e-05,96061.0,96060.0,1.09829632]
["bitfinex","BTCUSD",1735805182772,7.08e-05,96062.0,96061.0,0.449]
["bitfinex","BTCUSD",1735805182976,7.08e-05,96062.0,96061.0,1.28168732]
["bitfinex","BTCUSD",1735805183760,1.683e-05,96062.0,96061.0,1.28168732]
["bitfinex","BTCUSD",1735805184077,1.683e-05,96062.0,96061.0,1.29968732]
["bitfinex","BTCUSD",1735805188395,1.683e-05,96062.0,96061.0,1.10068732]
["bitfinex","BTCUSD",1735805188809,1.683e-05,96062.0,96061.0,1.22368732]
["bitfinex","BTCUSD",1735805189827,1.683e-05,96062.0,96061.0,0.64248632]
["bitfinex","BTCUSD",1735805190009,0.29041483,96062.0,96061.0,0.64248632]
["bitfinex","BTCUSD",1735805190374,0.29041483,96062.0,96061.0,0.5385]
["bitfinex","BTCUSD",1735805190727,0.29041483,96062.0,96061.0,0.5205]
["bitfinex","BTCUSD",1735805190929,0.29041483,96062.0,96061.0,0.5265]
["bitfinex","BTCUSD",1735805191134,0.29041483,96062.0,96061.0,0.5355]
["bitfinex","BTCUSD",1735805191487,0.29041483,96062.0,96061.0,0.5265]
["bitfinex","BTCUSD",1735805191618,0.25291483,96062.0,96061.0,0.58006708]
["bitfinex","BTCUSD",1735805192045,0.25280771,96062.0,96061.0,0.58006708]
["bitfinex","BTCUSD",1735805192247,0.25280771,96062.0,96061.0,0.57406708]
["bitfinex","BTCUSD",1735805192450,0.25280771,96062.0,96061.0,0.57906708]
["bitfinex","BTCUSD",1735805192670,0.25280771,96062.0,96061.0,0.6920534]
["bitfinex","BTCUSD",1735805193548,0.25280771,96062.0,96061.0,0.63848632]
["bitfinex","BTCUSD",1735805196174,0.25280771,96062.0,96061.0,0.63865712]
["bitfinex","BTCUSD",1735805196570,0.25289311,96062.0,96061.0,0.63865712]
["bitfinex","BTCUSD",1735805198225,0.25289311,96062.0,96037.0,0.082]
["bitfinex","BTCUSD",1735805198226,0.3789102,96035.0,96034.0,0.0001708]
["bitfinex","BTCUSD",1735805198401,0.3789102,96035.0,96034.0,0.00021993]
["bitfinex","BTCUSD",1735805198603,0.2289102,96035.0,96034.0,0.00021993]
["bitfinex","BTCUSD",1735805198807,0.208257,96035.0,96034.0,0.00021993]
["bitfinex","BTCUSD",1735805199882,0.208257,96035.0,96034.0,0.00321993]
["bitfinex","BTCUSD",1735805200491,0.208257,96035.0,96034.0,0.00821993]
["bitfinex","BTCUSD",1735805200868,0.208257,96035.0,96034.0,0.00321993]
["bitfinex","BTCUSD",1735805201120,0.208257,96035.0,96034.0,0.00821993]
["bitfinex","BTCUSD",1735805201495,0.208257,96035.0,96034.0,0.00521993]
["bitfinex","BTCUSD",1735805202004,0.208257,96035.0,96034.0,0.00721993]
["bitfinex","BTCUSD",1735805202416,0.208257,96035.0,96034.0,0.00521993]
["bitfinex","BTCUSD",1735805202780,0.208257,96035.0,96034.0,0.00121993]
["bitfinex","BTCUSD",1735805203229,0.209257,96035.0,96034.0,0.00621993]
["bitfinex","BTCUSD",1735805203429,0.208257,96035.0,96034.0,0.00021993]
["bitfinex","BTCUSD",1735805203700,0.22753105,96035.0,96034.0,0.00021993]
["bitfinex","BTCUSD",1735805203904,0.22753105,96035.0,96034.0,0.00321993]
["bitfinex","BTCUSD",1735805204327,0.0206532,96033.0,96032.0,0.00851973]
["bitfinex","BTCUSD",1735805204527,0.4832512,96033.0,96032.0,8.6e-07]
["bitfinex","BTCUSD",1735805204750,0.0206532,96026.0,96025.0,6e-07]
["bitfinex","BTCUSD",1735805204881,0.0206532,96026.0,96025.0,4.7e-07]
["bitfinex","BTCUSD",1735805205281,0.02079439,96026.0,96025.0,4.7e-07]
["bitfinex","BTCUSD",1735805205952,0.06759439,96026.0,96025.0,4.7e-07]
["bitfinex","BTCUSD",1735805207000,0.06959439,96026.0,96025.0,4.7e-07]
["bitfinex","BTCUSD",1735805208457,0.31503453,96026.0,96025.0,4.7e-07]
["bitfinex","BTCUSD",1735805208667,0.22059439,96026.0,96025.0,4.7e-07]
["bitfinex","BTCUSD",1735805209057,0.2204532,96026.0,96025.0,4.7e-07]
["bitfinex","BTCUSD",1735805209251,0.2204532,96026.0,96025.0,0.00017127]
["bitfinex","BTCUSD",1735805210118,0.8662052,96026.0,96025.0,0.00017127]
["bitfinex","BTCUSD",1735805210322,0.5603272,96026.0,96025.0,0.00017127]
["bitfinex","BTCUSD",1735805210494,0.5603272,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805210753,0.2204532,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805212282,0.31497922,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805212602,0.2204532,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805220940,0.2205386,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805221135,0.1530854,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805221342,0.1737386,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805223140,0.0030854,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805223542,0.0020854,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805223792,8.54e-05,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805223964,0.0010854,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805224160,0.0030854,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805224362,8.54e-05,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805224765,0.0010854,96026.0,96025.0,0.00900027]
["bitfinex","BTCUSD",1735805225613,0.0010854,96026.0,96025.0,0.00600027]
["bitfinex","BTCUSD",1735805226109,8.54e-05,96026.0,96025.0,2.7e-07]
["bitfinex","BTCUSD",1735805226254,0.0010854,96026.0,96025.0,0.00700027]
["bitfinex","BTCUSD",1735805227118,0.0010854,96026.0,96025.0,0.01000027]
["bitfinex","BTCUSD",1735805228260,0.0010854,96026.0,96025.0,0.13360027]
["bitfinex","BTCUSD",1735805243510,0.0010854,96026.0,96025.0,0.01000027]
["bitfinex","BTCUSD",1735805248331,0.0010854,96026.0,96025.0,0.01282461]
["bitfinex","BTCUSD",1735805249935,0.0217386,96026.0,96025.0,0.01282461]
["bitfinex","BTCUSD",1735805250223,0.5363196,96026.0,96025.0,0.01282461]
["bitfinex","BTCUSD",1735805250913,0.5363196,96026.0,96025.0,0.00982461]
["bitfinex","BTCUSD",1735805251126,0.5353196,96026.0,96025.0,0.00282461]
["bitfinex","BTCUSD",1735805251532,0.2944756,96026.0,96025.0,0.00582461]
["bitfinex","BTCUSD",1735805251761,0.31481309,96026.0,96025.0,0.002547]
["bitfinex","BTCUSD",1735805252583,0.30229771,96026.0,96025.0,0.002547]
["bitfinex","BTCUSD",1735805252801,0.30229771,96026.0,96025.0,0.001]
["bitfinex","BTCUSD",1735805252991,0.208294,96018.0,96017.0,0.0001708]
["bitfinex","BTCUSD",1735805253188,0.2289472,96018.0,96017.0,0.00028337]
["bitfinex","BTCUSD",1735805254255,0.2289472,96018.0,96017.0,0.00328337]
["bitfinex","BTCUSD",1735805255090,0.2299472,96018.0,96017.0,0.00928337]
["bitfinex","BTCUSD",1735805266998,0.209294,96018.0,96017.0,0.00928337]
["bitfinex","BTCUSD",1735805267200,0.2299472,96018.0,96017.0,0.00928337]
["bitfinex","BTCUSD",1735805269949,0.2299472,96018.0,96017.0,0.08788337]
["bitfinex","BTCUSD",1735805271224,0.209294,96018.0,96017.0,0.14637171]
["bitfinex","BTCUSD",1735805271431,0.001,96018.0,96017.0,0.25035803]
["bitfinex","BTCUSD",1735805272054,0.001,96018.0,96017.0,0.24156969]
["bitfinex","BTCUSD",1735805273773,0.0216532,96018.0,96017.0,0.08788337]
["bitfinex","BTCUSD",1735805275898,0.0216532,96018.0,96017.0,0.00928337]
["bitfinex","BTCUSD",1735805279527,0.0215532,96018.0,96017.0,0.00928337]
["bitfinex","BTCUSD",1735805281537,0.0215532,96018.0,96017.0,0.08758337]
["bitfinex","BTCUSD",1735805282899,0.0008,96018.0,96017.0,0.09634171]
["bitfinex","BTCUSD",1735805283306,0.0214532,96018.0,96017.0,0.08758337]
["bitfinex","BTCUSD",1735805283703,0.0008,96018.0,96017.0,0.08758337]
["bitfinex","BTCUSD",1735805284322,0.0214532,96018.0,96017.0,0.08758337]
["bitfinex","BTCUSD",1735805284513,0.0008,96018.0,96017.0,0.08758337]
["bitfinex","BTCUSD",1735805284918,0.0214532,96018.0,96017.0,0.08758337]
["bitfinex","BTCUSD",1735805291856,0.0215386,96018.0,96017.0,0.08758337]
["bitfinex","BTCUSD",1735805293827,0.16241418,96018.0,96017.0,0.08758337]
["bitfinex","BTCUSD",1735805296231,0.0215386,96018.0,96017.0,0.08758337]
["bitfinex","BTCUSD",1735805299950,0.0008854,96018.0,96017.0,0.08758337]
["bitfinex","BTCUSD",1735805301083,0.0215386,96018.0,96017.0,0.08758337]
["bitfinex","BTCUSD",1735805301325,0.0008854,96018.0,96017.0,0.08758337]
["bitfinex","BTCUSD",1735805302532,0.0008854,96018.0,96017.0,0.09634171]
["bitfinex","BTCUSD",1735805302998,0.0008854,96018.0,96017.0,0.13328337]
["bitfinex","BTCUSD",1735805304281,0.0008854,96018.0,96017.0,0.23726969]
["bitfinex","BTCUSD",1735805308616,0.0008854,96018.0,96017.0,0.23726969]
["bitfinex","BTCUSD",1735805340459,0.0008854,96018.0,96017.0,0.26026969]
["bitfinex","BTCUSD",1735805356075,0.0008854,96018.0,96017.0,0.25726969]
["bitfinex","BTCUSD",1735805356689,8.54e-05,96018.0,96017.0,0.25126969]
["bitfinex","BTCUSD",1735805356982,8.54e-05,96018.0,96017.0,0.25426969]
["bitfinex","BTCUSD",1735805357185,0.0010854,96018.0,96017.0,0.29801015]
["bitfinex","BTCUSD",1735805358159,0.0010854,96018.0,96017.0,0.29501015]
["bitfinex","BTCUSD",1735805358363,0.0009854,96018.0,96017.0,0.37435695]
["bitfinex","BTCUSD",1735805358609,0.0009854,96018.0,96017.0,0.37935695]
["bitfinex","BTCUSD",1735805360305,0.0009854,96018.0,96017.0,0.47249184]
["bitfinex","BTCUSD",1735805361325,0.0010708,96018.0,96017.0,0.47249184]
["bitfinex","BTCUSD",1735805362576,0.0009708,96018.0,96017.0,0.47249184]
["bitfinex","BTCUSD",1735805362784,0.0009708,96018.0,96017.0,0.37935695]
["bitfinex","BTCUSD",1735805363923,0.0009708,96018.0,96017.0,0.58765295]
["bitfinex","BTCUSD",1735805366453,0.0009708,96018.0,96017.0,1.10839295]
["bitfinex","BTCUSD",1735805370629,0.0009708,96018.0,96017.0,0.90009695]
["bitfinex","BTCUSD",1735805375214,0.0009708,96018.0,96017.0,1.10839295]
["bitfinex","BTCUSD",1735805375923,0.0009708,96018.0,96017.0,1.20152784]
["bitfinex","BTCUSD",1735805377377,0.0009708,96018.0,96017.0,1.35839295]
["bitfinex","BTCUSD",1735805377674,0.0009708,96018.0,96017.0,1.39096474]
["bitfinex","BTCUSD",1735805377889,0.0009708,96018.0,96017.0,1.38596474]
["bitfinex","BTCUSD",1735805378291,0.0009708,96018.0,96017.0,1.73726145]
["bitfinex","BTCUSD",1735805378466,8.54e-05,96018.0,96017.0,1.72826145]
["bitfinex","BTCUSD",1735805378674,0.0010854,96018.0,96017.0,1.73226145]
["bitfinex","BTCUSD",1735805379254,0.0010854,96018.0,96017.0,1.74126145]
["bitfinex","BTCUSD",1735805381216,0.0010854,96018.0,96017.0,1.70868966]
["bitfinex","BTCUSD",1735805383915,0.0010854,96018.0,96017.0,1.74120986]
["bitfinex","BTCUSD",1735805384114,0.0010854,96018.0,96017.0,1.70868966]
["bitfinex","BTCUSD",1735805391291,8.54e-05,96025.0,96024.0,0.6164278]
["bitfinex","BTCUSD",1735805391609,8.54e-05,96025.0,96024.0,0.85845998]
["bitfinex","BTCUSD",1735805391774,8.54e-05,96025.0,96024.0,1.37915998]
["bitfinex","BTCUSD",1735805392911,8.54e-05,96025.0,96024.0,1.39515998]
["bitfinex","BTCUSD",1735805399460,8.54e-05,96025.0,96024.0,1.74060973]
["bitfinex","BTCUSD",1735805399750,8.54e-05,96025.0,96024.0,1.78232573]
["bitfinex","BTCUSD",1735805400902,8.54e-05,96025.0,96024.0,1.57726624]
["bitfinex","BTCUSD",1735805403057,8.54e-05,96025.0,96024.0,1.92277539]
["bitfinex","BTCUSD",1735805403958,8.54e-05,96025.0,96024.0,1.78238513]
["bitfinex","BTCUSD",1735805409238,8.54e-05,96025.0,96024.0,1.81492991]
["bitfinex","BTCUSD",1735805412428,8.54e-05,96025.0,96024.0,2.04891621]
["bitfinex","BTCUSD",1735805415568,8.54e-05,96025.0,96024.0,1.81492991]
["bitfinex","BTCUSD",1735805416890,8.54e-05,96025.0,96024.0,1.06045625]
["bitfinex","BTCUSD",1735805417126,8.54e-05,96025.0,96024.0,0.98619547]
["bitfinex","BTCUSD",1735805417537,7.08e-05,96026.0,96024.0,0.98619547]
["bitfinex","BTCUSD",1735805417743,7.08e-05,96026.0,96025.0,0.10398632]
["bitfinex","BTCUSD",1735805418121,7.08e-05,96026.0,96025.0,0.12698632]
["bitfinex","BTCUSD",1735805419098,7.08e-05,96026.0,96025.0,0.14298632]
["bitfinex","BTCUSD",1735805431799,7.08e-05,96026.0,96025.0,0.14758082]
["bitfinex","BTCUSD",1735805441271,7.08e-05,96026.0,96025.0,0.14775162]
["bitfinex","BTCUSD",1735805442125,7.08e-05,96026.0,96025.0,0.66845162]
["bitfinex","BTCUSD",1735805448327,7.08e-05,96026.0,96025.0,0.74935162]
["bitfinex","BTCUSD",1735805459989,7.08e-05,96026.0,96025.0,0.84300885]
["bitfinex","BTCUSD",1735805460771,7.08e-05,96026.0,96025.0,1.09541453]
["bitfinex","BTCUSD",1735805461270,7.08e-05,96026.0,96025.0,1.17476133]
["bitfinex","BTCUSD",1735805462455,7.08e-05,96026.0,96025.0,1.32476133]
["bitfinex","BTCUSD",1735805462687,7.08e-05,96026.0,96025.0,1.50642536]
["bitfinex","BTCUSD",1735805463305,0.14089423,96057.0,96025.0,1.50642536]
["bitfinex","BTCUSD",1735805463306,0.14089423,96057.0,96053.0,0.208217]
["bitfinex","BTCUSD",1735805463549,0.14089423,96057.0,96056.0,0.12698632]
["bitfinex","BTCUSD",1735805463695,8.54e-05,96062.0,96058.0,0.023]
["bitfinex","BTCUSD",1735805463888,8.54e-05,96062.0,96060.0,0.023]
["bitfinex","BTCUSD",1735805464144,8.54e-05,96062.0,96061.0,0.17569074]
["bitfinex","BTCUSD",1735805464356,8.54e-05,96062.0,96061.0,0.25489074]
["bitfinex","BTCUSD",1735805464553,0.00013453,96062.0,96061.0,0.25489074]
["bitfinex","BTCUSD",1735805466182,0.00013453,96062.0,96061.0,0.21569944]
["bitfinex","BTCUSD",1735805466586,0.00013453,96062.0,96061.0,0.11349944]
["bitfinex","BTCUSD",1735805466788,0.00013453,96062.0,96061.0,0.11949944]
["bitfinex","BTCUSD",1735805466958,0.00013453,96062.0,96061.0,0.11349944]
["bitfinex","BTCUSD",1735805467145,0.00013453,96062.0,96061.0,0.10849944]
["bitfinex","BTCUSD",1735805467373,0.00013453,96062.0,96061.0,0.11749944]
["bitfinex","BTCUSD",1735805467582,0.00013453,96062.0,96061.0,0.10849944]
["bitfinex","BTCUSD",1735805467955,0.00013453,96062.0,96061.0,0.11649944]
["bitfinex","BTCUSD",1735805468154,0.00013453,96062.0,96061.0,0.10849944]
["bitfinex","BTCUSD",1735805468804,0.00013453,96062.0,96061.0,0.11549944]
["bitfinex","BTCUSD",1735805469227,0.00013453,96062.0,96061.0,0.14304938]
["bitfinex","BTCUSD",1735805469584,0.00013453,96062.0,96061.0,0.28374938]
["bitfinex","BTCUSD",1735805469793,0.00013453,96062.0,96061.0,0.28874938]
["bitfinex","BTCUSD",1735805469988,0.00013453,96062.0,96061.0,0.27974938]
["bitfinex","BTCUSD",1735805470242,0.00013453,96062.0,96061.0,0.28874938]
["bitfinex","BTCUSD",1735805470443,0.00013453,96062.0,96061.0,0.28374938]
["bitfinex","BTCUSD",1735805470681,0.00013453,96062.0,96061.0,0.28174938]
["bitfinex","BTCUSD",1735805470821,0.00013453,96062.0,96061.0,0.29074938]
["bitfinex","BTCUSD",1735805472234,0.00013453,96062.0,96061.0,0.81124938]
["bitfinex","BTCUSD",1735805473885,0.00013453,96062.0,96061.0,0.89059618]
["bitfinex","BTCUSD",1735805481354,0.00013453,96062.0,96061.0,1.04059618]
["bitfinex","BTCUSD",1735805482756,8.54e-05,96066.0,96065.0,0.8943468]
["bitfinex","BTCUSD",1735805483002,8.54e-05,96066.0,96065.0,1.6157532]
["bitfinex","BTCUSD",1735805483411,8.54e-05,96077.0,96076.0,0.5375148]
["bitfinex","BTCUSD",1735805483586,0.00013454,96077.0,96076.0,0.66450112]
["bitfinex","BTCUSD",1735805483795,0.00013454,96077.0,96076.0,0.66898004]
["bitfinex","BTCUSD",1735805483993,0.02814621,96080.0,96079.0,0.3293468]
["bitfinex","BTCUSD",1735805484188,0.02814621,96080.0,96079.0,0.46788306]
["bitfinex","BTCUSD",1735805484387,0.02814621,96080.0,96079.0,0.99275513]
["bitfinex","BTCUSD",1735805485276,0.02814621,96080.0,96079.0,1.13314516]
["bitfinex","BTCUSD",1735805485628,0.02814621,96080.0,96079.0,1.14214516]
["bitfinex","BTCUSD",1735805486042,0.00058031,96114.0,96080.0,0.5605058]
["bitfinex","BTCUSD",1735805486400,0.00058031,96114.0,96080.0,1.28179832]
["bitfinex","BTCUSD",1735805486619,0.00058031,96114.0,96080.0,1.82379832]
["bitfinex","BTCUSD",1735805487005,0.00066571,96115.0,96080.0,1.95029832]
["bitfinex","BTCUSD",1735805487191,0.00066571,96115.0,96088.0,0.6869888]
["bitfinex","BTCUSD",1735805487378,0.00066571,96115.0,96088.0,0.79097512]
["bitfinex","BTCUSD",1735805487578,0.00066571,96115.0,96088.0,1.32733671]
["bitfinex","BTCUSD",1735805488327,0.00066571,96115.0,96088.0,1.87833671]
["bitfinex","BTCUSD",1735805489166,8.54e-05,96115.0,96089.0,0.3523468]
["bitfinex","BTCUSD",1735805489337,0.03946335,96090.0,96089.0,0.45633312]
["bitfinex","BTCUSD",1735805489539,0.03946335,96090.0,96089.0,1.05983249]
["bitfinex","BTCUSD",1735805489684,0.03946335,96090.0,96089.0,1.15226887]
["bitfinex","BTCUSD",1735805490685,0.03946335,96090.0,96089.0,1.17026887]
["bitfinex","BTCUSD",1735805492354,0.03946335,96090.0,96089.0,1.71226887]
["bitfinex","BTCUSD",1735805493398,8.54e-05,96115.0,96100.0,1.1828628]
["bitfinex","BTCUSD",1735805493590,8.54e-05,96115.0,96100.0,1.28684912]
["bitfinex","BTCUSD",1735805493771,8.54e-05,96115.0,96100.0,1.82311325]
["bitfinex","BTCUSD",1735805494576,8.54e-05,96115.0,96100.0,1.73111325]
["bitfinex","BTCUSD",1735805494781,8.54e-05,96115.0,96100.0,1.83111325]
["bitfinex","BTCUSD",1735805495573,8.54e-05,96115.0,96100.0,1.84011325]
["bitfinex","BTCUSD",1735805495773,0.00021974,96101.0,96100.0,1.84011325]
["bitfinex","BTCUSD",1735805495991,0.00021974,96101.0,96100.0,1.74011325]
["bitfinex","BTCUSD",1735805496394,0.00021974,96101.0,96100.0,1.84011325]
["bitfinex","BTCUSD",1735805498085,0.00011974,96101.0,96100.0,1.66076645]
["bitfinex","BTCUSD",1735805498304,0.00011974,96101.0,96100.0,1.55736645]
["bitfinex","BTCUSD",1735805498532,0.00011974,96101.0,96100.0,1.01536645]
["bitfinex","BTCUSD",1735805498920,0.00011974,96101.0,96100.0,1.03836645]
["bitfinex","BTCUSD",1735805499053,0.00011974,96101.0,96100.0,1.02936645]
["bitfinex","BTCUSD",1735805499257,0.00011974,96101.0,96100.0,1.03836645]
["bitfinex","BTCUSD",1735805499458,0.00011974,96101.0,96100.0,1.03036645]
["bitfinex","BTCUSD",1735805499662,8.54e-05,96115.0,96105.0,0.208103]
["bitfinex","BTCUSD",1735805499872,8.54e-05,96115.0,96106.0,0.2194227]
["bitfinex","BTCUSD",1735805500074,8.54e-05,96115.0,96106.0,0.2238334]
["bitfinex","BTCUSD",1735805502310,8.54e-05,96115.0,96106.0,0.7440934]
["bitfinex","BTCUSD",1735805502847,8.54e-05,96115.0,96106.0,0.7530934]
["bitfinex","BTCUSD",1735805503047,8.54e-05,96115.0,96106.0,0.7600934]
["bitfinex","BTCUSD",1735805511006,8.54e-05,96115.0,96106.0,0.8419934]
["bitfinex","BTCUSD",1735805512730,5.6e-05,96115.0,96106.0,0.8419934]
["bitfinex","BTCUSD",1735805512945,5.6e-05,96115.0,96114.0,0.023]
["bitfinex","BTCUSD",1735805513180,5.6e-05,96115.0,96114.0,0.13137896]
["bitfinex","BTCUSD",1735805515306,5.6e-05,96115.0,96114.0,0.14037896]
["bitfinex","BTCUSD",1735805515703,0.0019414,96119.0,96114.0,0.14037896]
["bitfinex","BTCUSD",1735805515937,0.0019414,96119.0,96116.0,0.023]
["bitfinex","BTCUSD",1735805516088,0.0019414,96119.0,96118.0,0.023]
["bitfinex","BTCUSD",1735805516289,0.0019414,96119.0,96118.0,0.12698632]
["bitfinex","BTCUSD",1735805516488,0.0019414,96119.0,96118.0,0.13136997]
["bitfinex","BTCUSD",1735805518139,0.00199053,96119.0,96118.0,0.13136997]
["bitfinex","BTCUSD",1735805519100,0.00199053,96119.0,96118.0,0.13636997]
["bitfinex","BTCUSD",1735805519316,0.00199053,96119.0,96118.0,0.15146076]
["bitfinex","BTCUSD",1735805519618,0.00199053,96119.0,96118.0,0.16046076]
["bitfinex","BTCUSD",1735805525481,0.00199053,96119.0,96118.0,0.16063136]
["bitfinex","BTCUSD",1735805525725,0.00207583,96119.0,96118.0,0.16063136]
["bitfinex","BTCUSD",1735805528024,0.00207583,96119.0,96118.0,0.15563136]
["bitfinex","BTCUSD",1735805528258,0.00207583,96119.0,96118.0,0.15163136]
["bitfinex","BTCUSD",1735805528714,0.00207583,96119.0,96118.0,0.16063136]
["bitfinex","BTCUSD",1735805528941,0.00207583,96119.0,96118.0,0.14663136]
["bitfinex","BTCUSD",1735805529091,0.00207583,96119.0,96118.0,0.15163136]
["bitfinex","BTCUSD",1735805529301,0.00207583,96119.0,96118.0,0.16063136]
["bitfinex","BTCUSD",1735805529499,0.00207583,96119.0,96118.0,0.76012136]
["bitfinex","BTCUSD",1735805531380,0.00207583,96119.0,96118.0,0.75112136]
["bitfinex","BTCUSD",1735805531627,0.00207583,96119.0,96118.0,0.74612136]
["bitfinex","BTCUSD",1735805531794,0.00207583,96119.0,96118.0,0.75112136]
["bitfinex","BTCUSD",1735805532002,0.00207583,96119.0,96118.0,0.76012136]
["bitfinex","BTCUSD",1735805532440,0.00207583,96119.0,96118.0,0.75512136]
["bitfinex","BTCUSD",1735805532666,0.00207583,96119.0,96118.0,0.76112136]
["bitfinex","BTCUSD",1735805532849,0.00207583,96119.0,96118.0,0.90151139]
["bitfinex","BTCUSD",1735805533349,0.00207583,96119.0,96118.0,0.8864206]
["bitfinex","BTCUSD",1735805533981,0.00207583,96119.0,96118.0,0.74603057]
["bitfinex","BTCUSD",1735805536424,0.00766291,96120.0,96118.0,0.74603057]
["bitfinex","BTCUSD",1735805536658,0.00815401,96120.0,96119.0,0.33506132]
["bitfinex","BTCUSD",1735805537018,0.00815401,96120.0,96119.0,0.33944235]
["bitfinex","BTCUSD",1735805537214,0.00815401,96120.0,96119.0,0.43187873]
["bitfinex","BTCUSD",1735805538494,0.00815401,96120.0,96119.0,0.96106873]
["bitfinex","BTCUSD",1735805539769,0.00815401,96120.0,96119.0,0.96606873]
["bitfinex","BTCUSD",1735805544655,0.00815401,96120.0,96119.0,1.01306873]
["bitfinex","BTCUSD",1735805545070,0.00815401,96120.0,96119.0,1.08826873]
["bitfinex","BTCUSD",1735805545609,0.00815401,96120.0,96119.0,1.16761553]
["bitfinex","BTCUSD",1735805546433,0.00815401,96120.0,96119.0,1.16261553]
["bitfinex","BTCUSD",1735805546867,0.00815401,96120.0,96119.0,1.16961553]
["bitfinex","BTCUSD",1735805547035,0.00815401,96120.0,96119.0,1.16061553]
["bitfinex","BTCUSD",1735805547241,0.00815401,96120.0,96119.0,1.30100556]
["bitfinex","BTCUSD",1735805547684,0.00815401,96120.0,96119.0,1.31000556]
["bitfinex","BTCUSD",1735805548491,0.00815401,96120.0,96119.0,1.51433041]
["bitfinex","BTCUSD",1735805549691,0.00823941,96120.0,96119.0,1.51433041]
["bitfinex","BTCUSD",1735805552764,0.00823941,96120.0,96119.0,1.66433041]
["bitfinex","BTCUSD",1735805553775,0.00823941,96120.0,96119.0,1.89831379]
["bitfinex","BTCUSD",1735805555602,0.00823941,96120.0,96119.0,1.66433041]
["bitfinex","BTCUSD",1735805558423,0.00823941,96120.0,96119.0,2.20633041]
["bitfinex","BTCUSD",1735805559375,0.00823941,96120.0,96119.0,2.53948141]
["bitfinex","BTCUSD",1735805559737,0.00823941,96120.0,96119.0,2.57186537]
["bitfinex","BTCUSD",1735805560340,0.00823941,96120.0,96119.0,2.42486537]
["bitfinex","BTCUSD",1735805560541,0.00823941,96120.0,96119.0,2.49248141]
["bitfinex","BTCUSD",1735805560764,0.00823941,96120.0,96119.0,2.25933041]
["bitfinex","BTCUSD",1735805560990,0.00823941,96120.0,96119.0,2.30533041]
["bitfinex","BTCUSD",1735805561329,8.54e-05,96125.0,96121.0,0.0793468]
["bitfinex","BTCUSD",1735805561536,8.54e-05,96125.0,96121.0,0.97076306]
["bitfinex","BTCUSD",1735805561743,8.54e-05,96125.0,96121.0,0.97558386]
["bitfinex","BTCUSD",1735805563683,8.54e-05,96125.0,96121.0,0.98458386]
["bitfinex","BTCUSD",1735805563894,8.54e-05,96125.0,96121.0,0.99158386]
["bitfinex","BTCUSD",1735805564287,8.54e-05,96125.0,96121.0,2.0642593]
["bitfinex","BTCUSD",1735805565373,8.54e-05,96125.0,96121.0,1.87777194]
["bitfinex","BTCUSD",1735805567103,8.54e-05,96125.0,96121.0,2.0642593]
["bitfinex","BTCUSD",1735805569032,8.54e-05,96125.0,96121.0,1.87777194]
["bitfinex","BTCUSD",1735805570708,8.54e-05,96125.0,96121.0,1.87077194]
["bitfinex","BTCUSD",1735805570949,8.54e-05,96125.0,96121.0,1.86177194]
["bitfinex","BTCUSD",1735805571091,8.54e-05,96125.0,96121.0,1.86877194]
["bitfinex","BTCUSD",1735805571300,8.54e-05,96125.0,96121.0,1.87777194]
["bitfinex","BTCUSD",1735805571703,8.54e-05,96125.0,96121.0,2.10388114]
["bitfinex","BTCUSD",1735805572732,8.54e-05,96125.0,96121.0,1.87077194]
["bitfinex","BTCUSD",1735805572929,8.54e-05,96125.0,96121.0,1.87977194]
["bitfinex","BTCUSD",1735805573144,8.54e-05,96125.0,96121.0,1.87077194]
["bitfinex","BTCUSD",1735805573344,8.54e-05,96125.0,96121.0,1.87977194]
["bitfinex","BTCUSD",1735805573559,8.54e-05,96125.0,96121.0,1.7568752]
["bitfinex","BTCUSD",1735805574186,8.54e-05,96125.0,96121.0,1.7708752]
["bitfinex","BTCUSD",1735805574484,8.54e-05,96125.0,96121.0,1.7888752]
["bitfinex","BTCUSD",1735805574683,8.54e-05,96125.0,96121.0,1.43568712]
["bitfinex","BTCUSD",1735805575032,8.54e-05,96125.0,96121.0,1.51503392]
["bitfinex","BTCUSD",1735805575232,8.54e-05,96125.0,96121.0,1.50603392]
["bitfinex","BTCUSD",1735805576197,8.54e-05,96125.0,96121.0,0.97303392]
["bitfinex","BTCUSD",1735805576598,8.54e-05,96125.0,96121.0,0.98203392]
["bitfinex","BTCUSD",1735805582004,8.54e-05,96125.0,96121.0,0.90268712]
["bitfinex","BTCUSD",1735805583128,8.54e-05,96125.0,96121.0,0.996047]
["bitfinex","BTCUSD",1735805584240,8.54e-05,96125.0,96121.0,0.90685512]
["bitfinex","BTCUSD",1735805588759,8.54e-05,96125.0,96121.0,1.04682781]
["bitfinex","BTCUSD",1735805589666,8.54e-05,96125.0,96121.0,0.90685512]
["bitfinex","BTCUSD",1735805591107,8.54e-05,96125.0,96121.0,1.04682781]
["bitfinex","BTCUSD",1735805592128,8.54e-05,96125.0,96121.0,1.2517508]
["bitfinex","BTCUSD",1735805597031,8.54e-05,96125.0,96121.0,1.39189407]
["bitfinex","BTCUSD",1735805601407,8.54e-05,96125.0,96121.0,1.52114087]
["bitfinex","BTCUSD",1735805602530,8.54e-05,96125.0,96121.0,1.3809976]
["bitfinex","BTCUSD",1735805605361,8.54e-05,96125.0,96121.0,1.41343927]
["bitfinex","BTCUSD",1735805614151,8.54e-05,96125.0,96121.0,1.33409247]
["bitfinex","BTCUSD",1735805614713,8.54e-05,96125.0,96121.0,1.41343927]
["bitfinex","BTCUSD",1735805614920,8.54e-05,96125.0,96121.0,1.33409247]
["bitfinex","BTCUSD",1735805615540,8.54e-05,96125.0,96121.0,1.3016508]
["bitfinex","BTCUSD",1735805615743,8.54e-05,96125.0,96121.0,1.3809976]
["bitfinex","BTCUSD",1735805616139,8.54e-05,96125.0,96121.0,1.3016508]
["bitfinex","BTCUSD",1735805616362,8.54e-05,96125.0,96121.0,1.413434]
["bitfinex","BTCUSD",1735805616538,8.54e-05,96125.0,96121.0,1.513434]
["bitfinex","BTCUSD",1735805617556,8.54e-05,96125.0,96121.0,1.504434]
["bitfinex","BTCUSD",1735805618093,8.54e-05,96125.0,96121.0,1.99227543]
["bitfinex","BTCUSD",1735805618243,8.54e-05,96125.0,96124.0,0.3293468]
["bitfinex","BTCUSD",1735805618415,8.54e-05,96125.0,96124.0,1.08892952]
["bitfinex","BTCUSD",1735805618615,8.54e-05,96125.0,96124.0,1.09327416]
["bitfinex","BTCUSD",1735805619606,8.54e-05,96125.0,96124.0,1.10227416]
["bitfinex","BTCUSD",1735805619799,8.54e-05,96125.0,96124.0,1.00227416]
["bitfinex","BTCUSD",1735805620049,8.54e-05,96125.0,96124.0,1.44716984]
["bitfinex","BTCUSD",1735805620870,8.54e-05,96125.0,96124.0,1.45616984]
["bitfinex","BTCUSD",1735805621314,8.54e-05,96125.0,96124.0,1.99816984]
["bitfinex","BTCUSD",1735805621984,4e-07,96125.0,96124.0,1.99816984]
["bitfinex","BTCUSD",1735805623750,4e-07,96125.0,96124.0,1.89816984]
["bitfinex","BTCUSD",1735805623950,4e-07,96125.0,96124.0,1.99816984]
["bitfinex","BTCUSD",1735805630398,4e-07,96125.0,96124.0,2.27794459]
["bitfinex","BTCUSD",1735805631381,4e-07,96129.0,96128.0,0.0793468]
["bitfinex","BTCUSD",1735805631553,4e-07,96129.0,96128.0,0.88160952]
["bitfinex","BTCUSD",1735805631959,4e-07,96129.0,96128.0,0.88594333]
["bitfinex","BTCUSD",1735805632375,8.54e-05,96159.0,96152.0,0.0793468]
["bitfinex","BTCUSD",1735805632552,0.00023276,96159.0,96158.0,0.31197732]
["bitfinex","BTCUSD",1735805632764,0.00023276,96159.0,96158.0,0.85495732]
["bitfinex","BTCUSD",1735805632967,0.00023276,96159.0,96158.0,0.85921017]
["bitfinex","BTCUSD",1735805633342,0.01253522,96164.0,96163.0,0.1562468]
["bitfinex","BTCUSD",1735805633544,0.01253522,96164.0,96163.0,0.78442248]
["bitfinex","BTCUSD",1735805633753,8.54e-05,96178.0,96168.0,0.2873158]
["bitfinex","BTCUSD",1735805633996,0.00024908,96169.0,96168.0,0.50183996]
["bitfinex","BTCUSD",1735805634193,0.00024908,96169.0,96168.0,0.54661977]
["bitfinex","BTCUSD",1735805634807,0.00024908,96169.0,96168.0,1.06653977]
["bitfinex","BTCUSD",1735805635461,0.00024908,96169.0,96168.0,1.3867524]
["bitfinex","BTCUSD",1735805635629,0.00024908,96169.0,96168.0,2.1787524]
["bitfinex","BTCUSD",1735805635831,0.15,96189.0,96186.0,0.4602768]
["bitfinex","BTCUSD",1735805636030,0.00013449,96187.0,96186.0,0.56426312]
["bitfinex","BTCUSD",1735805636233,0.00013449,96187.0,96186.0,1.29289008]
["bitfinex","BTCUSD",1735805636501,0.00013449,96187.0,96186.0,0.62799357]
["bitfinex","BTCUSD",1735805636707,0.02078769,96187.0,96186.0,0.62799357]
["bitfinex","BTCUSD",1735805636877,0.22871569,96187.0,96186.0,0.62799357]
["bitfinex","BTCUSD",1735805637052,0.22871569,96187.0,96186.0,0.52900725]
["bitfinex","BTCUSD",1735805637600,0.22871569,96187.0,96186.0,0.52400725]
["bitfinex","BTCUSD",1735805637826,0.22871569,96187.0,96186.0,0.6803943]
["bitfinex","BTCUSD",1735805638023,0.22871569,96187.0,96186.0,0.6833943]
["bitfinex","BTCUSD",1735805638336,0.22871569,96187.0,96186.0,0.63099357]
["bitfinex","BTCUSD",1735805638539,0.37871569,96187.0,96186.0,0.43720725]
["bitfinex","BTCUSD",1735805638949,0.37871569,96187.0,96186.0,0.44320725]
["bitfinex","BTCUSD",1735805639175,0.37871569,96187.0,96150.0,0.1124339]
["bitfinex","BTCUSD",1735805639379,0.37871569,96187.0,96138.0,0.09289755]
["bitfinex","BTCUSD",1735805639380,0.0206532,96149.0,96138.0,0.09289755]
["bitfinex","BTCUSD",1735805639566,0.0206532,96140.0,96139.0,0.10398632]
["bitfinex","BTCUSD",1735805639771,0.0206532,96145.0,96139.0,0.10398632]
["bitfinex","BTCUSD",1735805639912,0.0206532,96145.0,96140.0,0.023]
["bitfinex","BTCUSD",1735805640108,0.0206532,96145.0,96141.0,0.10398632]
["bitfinex","BTCUSD",1735805640307,0.0206532,96145.0,96141.0,0.62405632]
["bitfinex","BTCUSD",1735805640633,0.0206532,96145.0,96142.0,0.023]
["bitfinex","BTCUSD",1735805640953,0.0206532,96145.0,96143.0,0.10398632]
["bitfinex","BTCUSD",1735805642193,0.0206532,96143.0,96142.0,0.52006]
["bitfinex","BTCUSD",1735805642579,0.3706532,96143.0,96142.0,0.499257]
["bitfinex","BTCUSD",1735805642960,0.1706532,96143.0,96142.0,0.499257]
["bitfinex","BTCUSD",1735805643595,0.0206532,96143.0,96142.0,0.499257]
["bitfinex","BTCUSD",1735805643794,0.0206532,96143.0,96142.0,0.54919744]
["bitfinex","BTCUSD",1735805643971,0.0206532,96143.0,96142.0,0.499257]
["bitfinex","BTCUSD",1735805644583,0.0236532,96143.0,96142.0,0.499257]
["bitfinex","BTCUSD",1735805645009,0.0206532,96143.0,96142.0,0.499257]
["bitfinex","BTCUSD",1735805645209,0.0216532,96143.0,96142.0,0.499257]
["bitfinex","BTCUSD",1735805645444,0.0226532,96143.0,96142.0,0.60324332]
["bitfinex","BTCUSD",1735805645652,0.002,96143.0,96142.0,0.60324332]
["bitfinex","BTCUSD",1735805645891,0.0226532,96143.0,96142.0,0.60324332]
["bitfinex","BTCUSD",1735805646277,0.002,96143.0,96142.0,0.60324332]
["bitfinex","BTCUSD",1735805646455,0.0226532,96143.0,96142.0,0.66358239]
["bitfinex","BTCUSD",1735805647016,0.0226532,96143.0,96142.0,0.66933583]
["bitfinex","BTCUSD",1735805647650,0.0216532,96143.0,96142.0,0.66933583]
["bitfinex","BTCUSD",1735805647854,0.0216532,96143.0,96142.0,0.61099676]
["bitfinex","BTCUSD",1735805648055,0.0206532,96143.0,96142.0,0.61099676]
["bitfinex","BTCUSD",1735805648267,8.54e-05,96145.0,96142.0,0.61699676]
["bitfinex","BTCUSD",1735805648508,8.54e-05,96145.0,96144.0,0.12698632]
["bitfinex","BTCUSD",1735805648915,8.54e-05,96145.0,96144.0,0.13273076]
["bitfinex","BTCUSD",1735805649906,8.54e-05,96145.0,96144.0,0.67359076]
["bitfinex","BTCUSD",1735805650091,8.54e-05,96145.0,96144.0,0.68259076]
["bitfinex","BTCUSD",1735805650768,8.54e-05,96145.0,96144.0,0.68859076]
["bitfinex","BTCUSD",1735805651238,8.54e-05,96145.0,96144.0,0.67359076]
["bitfinex","BTCUSD",1735805651468,8.54e-05,96145.0,96144.0,0.67959076]
["bitfinex","BTCUSD",1735805651690,8.54e-05,96145.0,96144.0,0.68859076]
["bitfinex","BTCUSD",1735805651805,8.54e-05,96145.0,96144.0,0.75889076]
["bitfinex","BTCUSD",1735805652214,8.54e-05,96145.0,96144.0,0.76789076]
["bitfinex","BTCUSD",1735805652411,8.54e-05,96145.0,96144.0,0.81319076]
["bitfinex","BTCUSD",1735805657204,0.0207386,96145.0,96144.0,0.66559076]
["bitfinex","BTCUSD",1735805657805,8.54e-05,96145.0,96144.0,0.66559076]
["bitfinex","BTCUSD",1735805658035,8.54e-05,96145.0,96144.0,0.68259076]
["bitfinex","BTCUSD",1735805658235,8.54e-05,96145.0,96144.0,0.67359076]
["bitfinex","BTCUSD",1735805658433,8.54e-05,96145.0,96144.0,0.68259076]
["bitfinex","BTCUSD",1735805658836,8.54e-05,96145.0,96144.0,0.67359076]
["bitfinex","BTCUSD",1735805659132,8.54e-05,96145.0,96144.0,0.68259076]
["bitfinex","BTCUSD",1735805659331,8.54e-05,96145.0,96144.0,0.68659076]
["bitfinex","BTCUSD",1735805660134,8.54e-05,96145.0,96144.0,0.68259076]
["bitfinex","BTCUSD",1735805660563,8.54e-05,96145.0,96144.0,0.68859076]
["bitfinex","BTCUSD",1735805662330,8.54e-05,96145.0,96144.0,0.77049076]
["bitfinex","BTCUSD",1735805665846,8.54e-05,96145.0,96144.0,0.76149076]
["bitfinex","BTCUSD",1735805666053,8.54e-05,96145.0,96144.0,0.75549076]
["bitfinex","BTCUSD",1735805666377,8.54e-05,96145.0,96144.0,0.77049076]
["bitfinex","BTCUSD",1735805666999,8.54e-05,96145.0,96144.0,0.68859076]
["bitfinex","BTCUSD",1735805671392,8.54e-05,96145.0,96144.0,0.73529076]
["bitfinex","BTCUSD",1735805674531,8.54e-05,96145.0,96144.0,0.75286634]
["bitfinex","BTCUSD",1735805678144,8.54e-05,96145.0,96144.0,0.83296634]
["bitfinex","BTCUSD",1735805683130,8.54e-05,96145.0,96144.0,0.68316634]
["bitfinex","BTCUSD",1735805683591,0.0207386,96145.0,96144.0,0.68316634]
["bitfinex","BTCUSD",1735805683806,0.0207386,96145.0,96144.0,0.57918002]
["bitfinex","BTCUSD",1735805684030,0.0207386,96145.0,96144.0,0.56160444]
["bitfinex","BTCUSD",1735805684229,0.0207386,96145.0,96144.0,0.56016833]
["bitfinex","BTCUSD",1735805684913,0.0207386,96145.0,96144.0,0.55116833]
["bitfinex","BTCUSD",1735805685112,0.0207386,96145.0,96144.0,0.55260444]
["bitfinex","BTCUSD",1735805685326,0.0207386,96145.0,96144.0,0.55460444]
["bitfinex","BTCUSD",1735805685526,0.0207386,96145.0,96144.0,0.54660444]
["bitfinex","BTCUSD",1735805686018,0.0207386,96145.0,96144.0,0.55160444]
["bitfinex","BTCUSD",1735805686736,0.0207386,96145.0,96144.0,0.55260444]
["bitfinex","BTCUSD",1735805686855,0.09521576,96145.0,96144.0,0.54860444]
["bitfinex","BTCUSD",1735805687075,0.34521576,96145.0,96144.0,0.54716833]
["bitfinex","BTCUSD",1735805688312,0.34521576,96145.0,96144.0,0.55116833]
["bitfinex","BTCUSD",1735805688488,0.34521576,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805688694,0.2707386,96145.0,96144.0,0.54716833]
["bitfinex","BTCUSD",1735805689090,0.1707386,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805689340,0.1707386,96145.0,96144.0,0.54616833]
["bitfinex","BTCUSD",1735805689539,0.2707386,96145.0,96144.0,0.55060444]
["bitfinex","BTCUSD",1735805689948,0.1707386,96145.0,96144.0,0.55060444]
["bitfinex","BTCUSD",1735805690164,0.2707386,96145.0,96144.0,0.54916833]
["bitfinex","BTCUSD",1735805690358,0.2702386,96145.0,96144.0,0.54916833]
["bitfinex","BTCUSD",1735805690505,0.2702386,96145.0,96144.0,0.55060444]
["bitfinex","BTCUSD",1735805690708,0.270324,96145.0,96144.0,0.55060444]
["bitfinex","BTCUSD",1735805691610,0.270324,96145.0,96144.0,0.54916833]
["bitfinex","BTCUSD",1735805692569,0.020324,96145.0,96144.0,0.54916833]
["bitfinex","BTCUSD",1735805692768,0.020324,96145.0,96144.0,0.60411698]
["bitfinex","BTCUSD",1735805693287,0.020324,96145.0,96144.0,0.54916833]
["bitfinex","BTCUSD",1735805693695,0.020324,96145.0,96144.0,0.55060444]
["bitfinex","BTCUSD",1735805693914,0.020324,96145.0,96144.0,0.54916833]
["bitfinex","BTCUSD",1735805694121,0.020324,96145.0,96144.0,0.55060444]
["bitfinex","BTCUSD",1735805695448,0.020324,96145.0,96144.0,0.54916833]
["bitfinex","BTCUSD",1735805695867,0.02003561,96145.0,96144.0,0.54916833]
["bitfinex","BTCUSD",1735805696186,0.02003561,96145.0,96144.0,0.55060444]
["bitfinex","BTCUSD",1735805697330,0.27003561,96145.0,96144.0,0.54916833]
["bitfinex","BTCUSD",1735805697516,0.63481561,96145.0,96144.0,0.54916833]
["bitfinex","BTCUSD",1735805697865,0.27003561,96145.0,96144.0,0.54916833]
["bitfinex","BTCUSD",1735805698445,0.27003561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805698875,0.27103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805699281,0.27003561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805699610,0.27103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805699907,0.17103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805700119,0.27103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805700878,0.2510854,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805701080,0.17103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805703451,0.27103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805704079,0.17103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805704260,0.27103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805704483,0.17103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805704844,0.27103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805705049,0.17103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805705273,0.27103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805705493,0.17103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805705810,0.27103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805707118,0.17103561,96145.0,96144.0,0.54516833]
["bitfinex","BTCUSD",1735805707894,0.17103561,96145.0,96144.0,0.54156833]
["bitfinex","BTCUSD",1735805708417,0.02103561,96145.0,96144.0,0.54300444]
["bitfinex","BTCUSD",1735805709124,0.02103561,96145.0,96144.0,0.64699076]
["bitfinex","BTCUSD",1735805709312,0.02003561,96145.0,96144.0,0.72609076]
["bitfinex","BTCUSD",1735805709737,0.02003561,96145.0,96144.0,0.72809076]
["bitfinex","BTCUSD",1735805710187,0.02003561,96145.0,96144.0,0.64899076]
["bitfinex","BTCUSD",1735805713421,0.02003561,96145.0,96144.0,0.54500444]
["bitfinex","BTCUSD",1735805713637,0.03120168,96145.0,96144.0,0.54500444]
["bitfinex","BTCUSD",1735805713821,0.02003561,96145.0,96144.0,0.54500444]
["bitfinex","BTCUSD",1735805714745,0.02003561,96145.0,96144.0,0.54517524]
["bitfinex","BTCUSD",1735805716322,0.02003561,96145.0,96144.0,0.64916156]
["bitfinex","BTCUSD",1735805717069,0.02003561,96145.0,96144.0,0.54517524]
["bitfinex","BTCUSD",1735805721227,0.27003561,96145.0,96144.0,0.54517524]
["bitfinex","BTCUSD",1735805721602,0.46944247,96145.0,96144.0,0.54517524]
["bitfinex","BTCUSD",1735805721807,1.48238647,96145.0,96144.0,0.54373913]
["bitfinex","BTCUSD",1735805722030,1.40112147,96145.0,96144.0,0.54373913]
["bitfinex","BTCUSD",1735805722982,1.40112147,96145.0,96144.0,0.54173913]
["bitfinex","BTCUSD",1735805723213,1.50250779,96145.0,96144.0,0.47933313]
["bitfinex","BTCUSD",1735805723418,1.50250779,96145.0,96144.0,0.43772913]
["bitfinex","BTCUSD",1735805723590,1.50250779,96145.0,96144.0,0.41225233]
["bitfinex","BTCUSD",1735805723836,1.69072571,96145.0,96144.0,0.345538]
["bitfinex","BTCUSD",1735805724034,1.69072571,96145.0,96144.0,0.324736]
["bitfinex","BTCUSD",1735805724478,1.50250779,96145.0,96144.0,0.324736]
["bitfinex","BTCUSD",1735805724707,1.50350779,96145.0,96144.0,0.27984796]
["bitfinex","BTCUSD",1735805724885,1.50350779,96145.0,96144.0,0.23824396]
["bitfinex","BTCUSD",1735805725088,1.50450779,96145.0,96144.0,0.21223106]
["bitfinex","BTCUSD",1735805725294,1.52550779,96145.0,96144.0,0.19751274]
["bitfinex","BTCUSD",1735805725504,0.01643561,96102.0,96091.0,0.0452]
["bitfinex","BTCUSD",1735805725700,0.43270261,96092.0,96089.0,0.0827706]
["bitfinex","BTCUSD",1735805725910,0.43270261,96092.0,96089.0,0.0832617]
["bitfinex","BTCUSD",1735805726473,0.01643561,96090.0,96089.0,0.0832617]
["bitfinex","BTCUSD",1735805727266,0.01643561,96090.0,96089.0,0.0006617]
["bitfinex","BTCUSD",1735805728035,0.01643561,96090.0,96089.0,0.0046617]
["bitfinex","BTCUSD",1735805728381,0.01643561,96090.0,96089.0,0.0006617]
["bitfinex","BTCUSD",1735805729002,0.01643561,96090.0,96089.0,0.0096617]
["bitfinex","BTCUSD",1735805729408,0.01643561,96090.0,96089.0,0.00425686]
["bitfinex","BTCUSD",1735805729608,0.01643561,96090.0,96089.0,0.0056617]
["bitfinex","BTCUSD",1735805730446,0.01643561,96090.0,96089.0,0.0066617]
["bitfinex","BTCUSD",1735805730815,0.01643561,96090.0,96089.0,0.0056617]
["bitfinex","BTCUSD",1735805731377,0.01643561,96090.0,96089.0,0.0076617]
["bitfinex","BTCUSD",1735805731767,0.01643561,96090.0,96089.0,0.01125686]
["bitfinex","BTCUSD",1735805732953,0.01643561,96090.0,96089.0,0.0076617]
["bitfinex","BTCUSD",1735805734891,0.34051847,96090.0,96089.0,0.0076617]
["bitfinex","BTCUSD",1735805735549,0.26643561,96090.0,96089.0,0.0076617]
["bitfinex","BTCUSD",1735805736106,0.26643561,96090.0,96089.0,0.0026617]
["bitfinex","BTCUSD",1735805736107,0.36643561,96090.0,96089.0,0.0026617]
["bitfinex","BTCUSD",1735805736309,0.36743561,96090.0,96089.0,0.0006617]
["bitfinex","BTCUSD",1735805736613,0.36643561,96090.0,96089.0,0.0006617]
["bitfinex","BTCUSD",1735805736826,0.46551847,96090.0,96089.0,0.0006617]
["bitfinex","BTCUSD",1735805736997,0.46751847,96090.0,96089.0,0.0006617]
["bitfinex","BTCUSD",1735805737713,0.36743561,96090.0,96089.0,0.0006617]
["bitfinex","BTCUSD",1735805742062,0.47142193,96090.0,96089.0,7e-07]
["bitfinex","BTCUSD",1735805743432,0.47042193,96090.0,96089.0,7e-07]
["bitfinex","BTCUSD",1735805743637,0.47642193,96090.0,96089.0,7e-07]
["bitfinex","BTCUSD",1735805744011,0.47042193,96090.0,96089.0,7e-07]
["bitfinex","BTCUSD",1735805744207,0.57840825,96090.0,96089.0,7e-07]
["bitfinex","BTCUSD",1735805744414,0.58040825,96090.0,96089.0,7e-07]
["bitfinex","BTCUSD",1735805745444,0.5828094,96090.0,96089.0,7e-07]
["bitfinex","BTCUSD",1735805745846,0.58040825,96090.0,96089.0,7e-07]
["bitfinex","BTCUSD",1735805746088,0.47642193,96090.0,96089.0,7e-07]
["bitfinex","BTCUSD",1735805746671,0.35998632,96090.0,96089.0,7e-07]
["bitfinex","BTCUSD",1735805746863,0.47642193,96090.0,96089.0,7e-07]
["bitfinex","BTCUSD",1735805748799,0.47642193,96090.0,96089.0,0.0001715]
["bitfinex","BTCUSD",1735805749013,1.14466325,96090.0,96089.0,0.0001715]
["bitfinex","BTCUSD",1735805749234,1.15546325,96090.0,96089.0,0.0001715]
["bitfinex","BTCUSD",1735805749409,1.08945725,96090.0,96089.0,0.0001715]
["bitfinex","BTCUSD",1735805753222,0.98547093,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805753422,0.47642193,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805757994,0.37642193,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805758203,0.47642193,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805760295,0.47650733,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805760543,0.58049365,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805761524,0.58247462,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805761906,0.58049365,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805762104,0.47650733,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805762770,0.4784883,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805763189,0.5014883,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805763403,0.4994883,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805763993,0.4724883,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805764206,0.58547462,96090.0,96089.0,5e-07]
["bitfinex","BTCUSD",1735805764598,0.11643561,96063.0,96062.0,0.0828]
["bitfinex","BTCUSD",1735805764791,0.11643561,96063.0,96062.0,0.08284908]
["bitfinex","BTCUSD",1735805765014,0.26643561,96063.0,96062.0,0.08284908]
["bitfinex","BTCUSD",1735805765820,0.26841677,96063.0,96062.0,0.08284908]
["bitfinex","BTCUSD",1735805766018,0.26841677,96063.0,96062.0,0.08384908]
["bitfinex","BTCUSD",1735805766622,0.41582577,96063.0,96062.0,0.08384908]
["bitfinex","BTCUSD",1735805766854,0.51582577,96063.0,96062.0,0.08384908]
["bitfinex","BTCUSD",1735805767047,0.53072846,96063.0,96062.0,0.08384908]
["bitfinex","BTCUSD",1735805767788,0.51582577,96063.0,96062.0,0.08384908]
["bitfinex","BTCUSD",1735805768003,0.47024193,96063.0,96062.0,8e-08]
["bitfinex","BTCUSD",1735805768963,0.47448461,96048.0,96047.0,0.0001708]
["bitfinex","BTCUSD",1735805769170,0.47448461,96048.0,96047.0,0.00021993]
["bitfinex","BTCUSD",1735805770023,0.57448461,96048.0,96047.0,0.00021993]
["bitfinex","BTCUSD",1735805770233,0.78458093,96048.0,96047.0,0.00021993]
["bitfinex","BTCUSD",1735805770438,0.88856725,96048.0,96047.0,9.3e-07]
["bitfinex","BTCUSD",1735805770642,0.88856725,96048.0,96045.0,7.3e-07]
["bitfinex","BTCUSD",1735805770643,0.36625561,96046.0,96045.0,7.3e-07]
["bitfinex","BTCUSD",1735805770997,0.47024193,96046.0,96045.0,4.987e-05]
["bitfinex","BTCUSD",1735805771227,0.4936372,96046.0,96045.0,4.987e-05]
["bitfinex","BTCUSD",1735805771630,0.9603592,96046.0,96045.0,4.987e-05]
["bitfinex","BTCUSD",1735805771774,1.04095023,96046.0,96045.0,4.987e-05]
["bitfinex","BTCUSD",1735805771974,1.04095023,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1735805771975,0.93696393,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1735805772180,0.47024193,96046.0,96045.0,8.7e-07]
["bitfinex","BTCUSD",1735805773913,0.57451861,96032.0,96031.0,0.0002]
["bitfinex","BTCUSD",1735805774196,1.01253793,96032.0,96031.0,0.00024914]
["bitfinex","BTCUSD",1735805774345,1.01253793,96032.0,96031.0,1.4e-07]
["bitfinex","BTCUSD",1735805774554,0.67850493,96032.0,96031.0,1.4e-07]
["bitfinex","BTCUSD",1735805775166,0.78349125,96032.0,96031.0,1.4e-07]
["bitfinex","BTCUSD",1735805775344,0.68150493,96032.0,96031.0,1.4e-07]
["bitfinex","BTCUSD",1735805775719,0.47751861,96032.0,96031.0,0.12860014]
["bitfinex","BTCUSD",1735805776118,0.22751861,96032.0,96031.0,0.12860014]
["bitfinex","BTCUSD",1735805776323,0.22751861,96032.0,96031.0,0.13235208]
["bitfinex","BTCUSD",1735805776749,0.01725561,96032.0,96031.0,0.13235208]
["bitfinex","BTCUSD",1735805776945,0.208238,96044.0,96031.0,0.2363384]
["bitfinex","BTCUSD",1735805777160,0.39539782,96061.0,96039.0,0.023]
["bitfinex","BTCUSD",1735805777363,0.39539782,96061.0,96042.0,0.0823]
["bitfinex","BTCUSD",1735805777364,0.208211,96057.0,96042.0,0.0823]
["bitfinex","BTCUSD",1735805777648,0.416428,96055.0,96044.0,0.0813]
["bitfinex","BTCUSD",1735805777850,0.15,96054.0,96045.0,0.10398632]
["bitfinex","BTCUSD",1735805778050,0.15,96054.0,96045.0,0.1077004]
["bitfinex","BTCUSD",1735805778051,0.1,96048.0,96045.0,0.1077004]
["bitfinex","BTCUSD",1735805779037,0.1,96048.0,96045.0,0.10398632]
["bitfinex","BTCUSD",1735805779268,0.566436,96054.0,96045.0,0.10398632]
["bitfinex","BTCUSD",1735805779467,0.25,96048.0,96045.0,0.10398632]
["bitfinex","BTCUSD",1735805779668,0.25,96048.0,96046.0,0.00371137]
["bitfinex","BTCUSD",1735805779874,0.25,96048.0,96047.0,0.10398632]
["bitfinex","BTCUSD",1735805780471,0.208198,96063.0,96049.0,0.0457]
["bitfinex","BTCUSD",1735805780647,0.20819,96067.0,96054.0,0.075]
["bitfinex","BTCUSD",1735805780849,0.18728222,96090.0,96060.0,0.0776]
["bitfinex","BTCUSD",1735805780850,0.208183,96070.0,96060.0,0.0776]
["bitfinex","BTCUSD",1735805781167,0.24039761,96088.0,96062.0,0.0776]
["bitfinex","BTCUSD",1735805781328,0.208175,96073.0,96064.0,0.0752]
["bitfinex","BTCUSD",1735805781533,0.208142,96089.0,96063.0,0.14819371]
["bitfinex","BTCUSD",1735805781534,0.208162,96079.0,96067.0,0.0752]
["bitfinex","BTCUSD",1735805781753,0.208162,96079.0,96069.0,0.0452]
["bitfinex","BTCUSD",1735805781959,0.208162,96079.0,96070.0,0.17918632]
["bitfinex","BTCUSD",1735805782173,0.208162,96079.0,96070.0,0.18294157]
["bitfinex","BTCUSD",1735805782364,0.208162,96079.0,96071.0,0.02511416]
["bitfinex","BTCUSD",1735805782563,0.208162,96079.0,96072.0,0.10398632]
["bitfinex","BTCUSD",1735805782773,0.416324,96079.0,96072.0,0.10773616]
["bitfinex","BTCUSD",1735805783170,0.20814,96089.0,96074.0,0.0816]
["bitfinex","BTCUSD",1735805783418,0.20814,96089.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1735805783630,0.20814,96089.0,96076.0,0.01934614]
["bitfinex","BTCUSD",1735805783856,0.001,96079.0,96077.0,0.18558632]
["bitfinex","BTCUSD",1735805784022,0.001,96079.0,96077.0,0.18932265]
["bitfinex","BTCUSD",1735805784228,0.208152,96084.0,96077.0,0.18932265]
["bitfinex","BTCUSD",1735805785168,0.001,96079.0,96077.0,0.19832265]
["bitfinex","BTCUSD",1735805785502,0.001,96079.0,96077.0,0.23598742]
["bitfinex","BTCUSD",1735805786046,0.001,96079.0,96077.0,0.23298742]
["bitfinex","BTCUSD",1735805786244,0.001,96079.0,96077.0,0.22798742]
["bitfinex","BTCUSD",1735805786453,8.54e-05,96090.0,96078.0,0.023]
["bitfinex","BTCUSD",1735805786621,8.54e-05,96090.0,96077.0,0.40148765]
["bitfinex","BTCUSD",1735805786622,0.001,96084.0,96080.0,0.023]
["bitfinex","BTCUSD",1735805786820,8.54e-05,96090.0,96081.0,0.10398632]
["bitfinex","BTCUSD",1735805787014,8.54e-05,96090.0,96081.0,0.10771184]
["bitfinex","BTCUSD",1735805787219,0.20814,96089.0,96081.0,0.10771184]
["bitfinex","BTCUSD",1735805787723,0.41628,96089.0,96081.0,0.10771184]
["bitfinex","BTCUSD",1735805788550,8.54e-05,96090.0,96081.0,0.10771184]
["bitfinex","BTCUSD",1735805788743,0.208151,96084.0,96081.0,0.10771184]
["bitfinex","BTCUSD",1735805788953,0.416302,96084.0,96081.0,0.00372552]
["bitfinex","BTCUSD",1735805789211,0.416302,96084.0,96081.0,0.005]
["bitfinex","BTCUSD",1735805789618,0.416302,96084.0,96081.0,0.012]
["bitfinex","BTCUSD",1735805789764,0.416302,96084.0,96081.0,0.005]
["bitfinex","BTCUSD",1735805790206,0.416302,96084.0,96081.0,0.011]
["bitfinex","BTCUSD",1735805790420,0.416302,96084.0,96081.0,0.005]
["bitfinex","BTCUSD",1735805790593,0.208164,96078.0,96077.0,0.0816]
["bitfinex","BTCUSD",1735805792406,0.208151,96084.0,96077.0,0.19674632]
["bitfinex","BTCUSD",1735805792729,0.208162,96079.0,96078.0,0.10398632]
["bitfinex","BTCUSD",1735805792927,0.208162,96079.0,96077.0,0.08833633]
["bitfinex","BTCUSD",1735805793132,0.208162,96079.0,96078.0,0.00373363]
["bitfinex","BTCUSD",1735805793351,0.208162,96079.0,96077.0,0.0846]
["bitfinex","BTCUSD",1735805793813,0.208162,96079.0,96077.0,0.0816]
["bitfinex","BTCUSD",1735805794012,0.208162,96079.0,96077.0,0.0896]
["bitfinex","BTCUSD",1735805794256,0.208162,96079.0,96078.0,0.00373363]
["bitfinex","BTCUSD",1735805795424,0.208162,96079.0,96077.0,0.0896]
["bitfinex","BTCUSD",1735805796190,0.208162,96079.0,96077.0,0.0816]
["bitfinex","BTCUSD",1735805796328,0.2082475,96079.0,96078.0,0.004]
["bitfinex","BTCUSD",1735805796567,0.0010855,96079.0,96078.0,0.12554632]
["bitfinex","BTCUSD",1735805796766,0.0010855,96079.0,96078.0,0.15227995]
["bitfinex","BTCUSD",1735805797358,8.55e-05,96079.0,96078.0,0.14327995]
["bitfinex","BTCUSD",1735805797507,0.0010855,96079.0,96078.0,0.13927995]
["bitfinex","BTCUSD",1735805797721,8.55e-05,96079.0,96078.0,0.13927995]
["bitfinex","BTCUSD",1735805798152,0.0010855,96079.0,96078.0,0.13971995]
["bitfinex","BTCUSD",1735805798564,0.0010855,96079.0,96078.0,0.14371995]
["bitfinex","BTCUSD",1735805799540,0.0010855,96079.0,96078.0,0.12071995]
["bitfinex","BTCUSD",1735805801890,0.0010855,96079.0,96078.0,0.01673363]
["bitfinex","BTCUSD",1735805802309,0.0010855,96079.0,96078.0,0.013]
["bitfinex","BTCUSD",1735805802923,0.0010855,96079.0,96078.0,0.11698632]
["bitfinex","BTCUSD",1735805803315,0.0010855,96079.0,96078.0,0.12071995]
["bitfinex","BTCUSD",1735805805141,0.1992285,96088.0,96078.0,0.12071995]
["bitfinex","BTCUSD",1735805805462,8.54e-05,96090.0,96080.0,0.023]
["bitfinex","BTCUSD",1735805805673,0.20814,96089.0,96081.0,0.18618632]
["bitfinex","BTCUSD",1735805806009,0.20814,96089.0,96082.0,0.04713091]
["bitfinex","BTCUSD",1735805806256,0.20814,96089.0,96083.0,0.10398632]
["bitfinex","BTCUSD",1735805806623,0.20814,96089.0,96084.0,0.00371742]
["bitfinex","BTCUSD",1735805806823,0.20814,96089.0,96085.0,0.10398632]
["bitfinex","BTCUSD",1735805807040,8.54e-05,96090.0,96085.0,0.10770104]
["bitfinex","BTCUSD",1735805807240,0.20814,96089.0,96087.0,0.023]
["bitfinex","BTCUSD",1735805807443,0.20814,96089.0,96088.0,0.10398632]
["bitfinex","BTCUSD",1735805807568,0.20814,96089.0,96088.0,0.10769293]
["bitfinex","BTCUSD",1735805808955,0.20814,96089.0,96088.0,0.11169293]
["bitfinex","BTCUSD",1735805809935,0.20814,96089.0,96088.0,0.11969293]
["bitfinex","BTCUSD",1735805810992,0.20814,96089.0,96088.0,0.01570661]
["bitfinex","BTCUSD",1735805812034,0.20814,96089.0,96088.0,0.012]
["bitfinex","BTCUSD",1735805818991,0.20814,96089.0,96088.0,0.0584]
["bitfinex","BTCUSD",1735805819196,0.20814,96089.0,96088.0,0.0585708]
["bitfinex","BTCUSD",1735805819407,0.2082254,96089.0,96088.0,0.0585708]
["bitfinex","BTCUSD",1735805819631,0.2082254,96089.0,96088.0,0.06442788]
["bitfinex","BTCUSD",1735805819875,0.2082254,96089.0,96088.0,0.0585708]
["bitfinex","BTCUSD",1735805821082,8.54e-05,96089.0,96088.0,0.16255712]
["bitfinex","BTCUSD",1735805821277,8.54e-05,96089.0,96088.0,0.24025712]
["bitfinex","BTCUSD",1735805821516,8.54e-05,96089.0,96088.0,0.24396373]
["bitfinex","BTCUSD",1735805824089,8.54e-05,96089.0,96088.0,0.13997741]
["bitfinex","BTCUSD",1735805824265,8.54e-05,96089.0,96088.0,0.01587741]
["bitfinex","BTCUSD",1735805824822,8.54e-05,96089.0,96088.0,0.0121708]
["bitfinex","BTCUSD",1735805827256,0.09368381,96089.0,96088.0,0.0121708]
["bitfinex","BTCUSD",1735805828303,0.62677013,96089.0,96088.0,0.0121708]
["bitfinex","BTCUSD",1735805828508,1.97340272,96089.0,96088.0,0.0121708]
["bitfinex","BTCUSD",1735805829740,1.97340272,96089.0,96088.0,0.0081708]
["bitfinex","BTCUSD",1735805830521,1.8694164,96089.0,96088.0,0.0081708]
["bitfinex","BTCUSD",1735805830675,1.8694164,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805832056,0.6166144,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805832261,0.3500854,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805835536,0.58452205,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805837121,0.48452205,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805837349,0.58452205,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805837700,0.33762052,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805838423,0.1500854,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805840115,0.33761516,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805841427,0.29072811,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805842313,0.39072811,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805842933,0.2500854,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805844855,0.1500854,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805846591,0.3392384,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805847746,0.3094234,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805848346,0.2885044,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805848546,0.2885044,96089.0,96088.0,0.00824788]
["bitfinex","BTCUSD",1735805848547,0.1500854,96089.0,96088.0,0.00824788]
["bitfinex","BTCUSD",1735805848767,0.1500854,96089.0,96088.0,0.0001708]
["bitfinex","BTCUSD",1735805848928,0.1500854,96089.0,96088.0,0.00387741]
["bitfinex","BTCUSD",1735805849286,0.1500854,96089.0,96088.0,0.00187741]
["bitfinex","BTCUSD",1735805849438,0.1500854,96089.0,96088.0,0.00352369]
["bitfinex","BTCUSD",1735805849645,0.566284,96088.0,96085.0,0.0499]
["bitfinex","BTCUSD",1735805850933,0.566284,96088.0,96085.0,0.0509]
["bitfinex","BTCUSD",1735805851777,0.56633306,96088.0,96085.0,0.0509]
["bitfinex","BTCUSD",1735805852502,0.09375632,96086.0,96085.0,0.0509]
["bitfinex","BTCUSD",1735805852920,0.09375632,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1735805853131,0.09174232,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1735805853389,0.29063449,96086.0,96085.0,0.001]
["bitfinex","BTCUSD",1735805853928,0.29063449,96086.0,96075.0,0.0472]
["bitfinex","BTCUSD",1735805853929,0.208166,96077.0,96076.0,0.0762]
["bitfinex","BTCUSD",1735805854329,0.208166,96077.0,96076.0,0.07975611]
["bitfinex","BTCUSD",1735805854755,0.208166,96077.0,96076.0,0.0762]
["bitfinex","BTCUSD",1735805855162,0.208166,96077.0,96076.0,0.0822]
["bitfinex","BTCUSD",1735805856636,0.208166,96077.0,96076.0,0.0842]
["bitfinex","BTCUSD",1735805857471,0.208166,96077.0,96076.0,0.008]
["bitfinex","BTCUSD",1735805858461,0.208166,96077.0,96076.0,0.002]
["bitfinex","BTCUSD",1735805858588,0.208166,96077.0,96066.0,0.1228]
["bitfinex","BTCUSD",1735805858802,0.208188,96067.0,96066.0,0.1228]
["bitfinex","BTCUSD",1735805859816,0.208188,96067.0,96066.0,0.1238]
["bitfinex","BTCUSD",1735805860433,0.208188,96067.0,96066.0,0.1228]
["bitfinex","BTCUSD",1735805860630,0.208188,96067.0,96066.0,0.1258]
["bitfinex","BTCUSD",1735805860922,0.208188,96067.0,96066.0,0.12938314]
["bitfinex","BTCUSD",1735805861112,0.208188,96067.0,96066.0,0.13738314]
["bitfinex","BTCUSD",1735805861719,0.208188,96067.0,96066.0,0.14538314]
["bitfinex","BTCUSD",1735805862467,0.208188,96067.0,96066.0,0.09818314]
["bitfinex","BTCUSD",1735805862691,0.208188,96067.0,96066.0,0.0946]
["bitfinex","BTCUSD",1735805867091,0.208188,96067.0,96066.0,0.19858632]
["bitfinex","BTCUSD",1735805867258,0.208188,96067.0,96066.0,0.20216946]
["bitfinex","BTCUSD",1735805868043,0.208184,96069.0,96066.0,0.20234026]
["bitfinex","BTCUSD",1735805868271,0.208177,96073.0,96068.0,0.1239]
["bitfinex","BTCUSD",1735805868473,0.208177,96073.0,96069.0,0.10398632]
["bitfinex","BTCUSD",1735805868676,0.208177,96073.0,96069.0,0.10756135]
["bitfinex","BTCUSD",1735805869705,0.416354,96073.0,96069.0,0.10756135]
["bitfinex","BTCUSD",1735805869919,0.416354,96073.0,96069.0,0.10956135]
["bitfinex","BTCUSD",1735805870124,0.416354,96073.0,96069.0,0.10598632]
["bitfinex","BTCUSD",1735805870344,0.416354,96073.0,96070.0,0.00357233]
["bitfinex","BTCUSD",1735805870579,0.416354,96073.0,96070.0,0.10755865]
["bitfinex","BTCUSD",1735805870967,0.416354,96073.0,96070.0,0.10398632]
["bitfinex","BTCUSD",1735805871668,0.51012957,96073.0,96070.0,0.10398632]
["bitfinex","BTCUSD",1735805872042,0.51012957,96073.0,96070.0,0.10598632]
["bitfinex","BTCUSD",1735805872853,0.51012957,96073.0,96070.0,0.11198632]
["bitfinex","BTCUSD",1735805873416,0.416354,96073.0,96070.0,0.11198632]
["bitfinex","BTCUSD",1735805875674,0.51012957,96073.0,96070.0,0.11198632]
["bitfinex","BTCUSD",1735805876005,0.51012957,96073.0,96070.0,0.008]
["bitfinex","BTCUSD",1735805877791,0.30195257,96073.0,96070.0,0.11198632]
["bitfinex","BTCUSD",1735805877997,0.30195257,96073.0,96070.0,0.1208134]
["bitfinex","BTCUSD",1735805878457,0.30195257,96073.0,96070.0,0.11198632]
["bitfinex","BTCUSD",1735805878801,0.51012957,96073.0,96070.0,0.11198632]
["bitfinex","BTCUSD",1735805879429,0.416354,96073.0,96070.0,0.11198632]
["bitfinex","BTCUSD",1735805881292,0.208177,96073.0,96070.0,0.11198632]
["bitfinex","BTCUSD",1735805881535,0.208177,96073.0,96071.0,0.083]
["bitfinex","BTCUSD",1735805882080,0.208177,96073.0,96072.0,0.00356692]
["bitfinex","BTCUSD",1735805884144,0.208177,96073.0,96072.0,0.00956692]
["bitfinex","BTCUSD",1735805884355,0.208177,96073.0,96072.0,0.01156692]
["bitfinex","BTCUSD",1735805886181,0.09377557,96074.0,96072.0,0.01156692]
["bitfinex","BTCUSD",1735805886373,0.208175,96073.0,96072.0,0.01156692]
["bitfinex","BTCUSD",1735805886779,0.09377557,96074.0,96072.0,0.13542564]
["bitfinex","BTCUSD",1735805886994,0.09377557,96075.0,96073.0,0.10398632]
["bitfinex","BTCUSD",1735805887214,0.09377557,96075.0,96073.0,0.15158632]
["bitfinex","BTCUSD",1735805887431,0.09377557,96075.0,96074.0,0.00356152]
["bitfinex","BTCUSD",1735805887630,0.09377557,96075.0,96074.0,0.10754784]
["bitfinex","BTCUSD",1735805887844,0.09377557,96075.0,96074.0,0.21344986]
["bitfinex","BTCUSD",1735805888253,0.09377557,96078.0,96074.0,0.21344986]
["bitfinex","BTCUSD",1735805888398,0.09377557,96078.0,96075.0,0.10398632]
["bitfinex","BTCUSD",1735805888620,0.09377557,96078.0,96076.0,0.00355611]
["bitfinex","BTCUSD",1735805888826,0.09377557,96078.0,96077.0,0.10398632]
["bitfinex","BTCUSD",1735805889024,0.09377557,96078.0,96077.0,0.10753973]
["bitfinex","BTCUSD",1735805889230,0.09377557,96079.0,96077.0,0.10753973]
["bitfinex","BTCUSD",1735805889460,0.208164,96078.0,96077.0,0.10753973]
["bitfinex","BTCUSD",1735805889691,0.208164,96078.0,96077.0,0.10398632]
["bitfinex","BTCUSD",1735805889980,0.208164,96078.0,96077.0,0.10753973]
["bitfinex","BTCUSD",1735805890213,0.208164,96078.0,96077.0,0.11253973]
["bitfinex","BTCUSD",1735805891751,0.208164,96078.0,96077.0,0.11453973]
["bitfinex","BTCUSD",1735805893376,0.30193057,96082.0,96077.0,0.11453973]
["bitfinex","BTCUSD",1735805893606,0.208158,96081.0,96077.0,0.11453973]
["bitfinex","BTCUSD",1735805893812,0.25,96081.0,96077.0,0.01055341]
["bitfinex","BTCUSD",1735805894024,0.15,96079.0,96077.0,0.01055341]
["bitfinex","BTCUSD",1735805894229,0.75641,96078.0,96077.0,0.007]
["bitfinex","BTCUSD",1735805894402,0.759539,96078.0,96077.0,0.005]
["bitfinex","BTCUSD",1735805894609,0.507579,96078.0,96077.0,0.006]
["bitfinex","BTCUSD",1735805895052,0.558179,96071.0,96070.0,8e-07]
["bitfinex","BTCUSD",1735805895262,0.558179,96071.0,96066.0,0.0001708]
["bitfinex","BTCUSD",1735805895263,0.35,96067.0,96066.0,6e-07]
["bitfinex","BTCUSD",1735805895505,0.45398632,96067.0,96066.0,6e-07]
["bitfinex","BTCUSD",1735805895692,0.68337264,96067.0,96066.0,6e-07]
["bitfinex","BTCUSD",1735805896680,0.68537264,96067.0,96066.0,6e-07]
["bitfinex","BTCUSD",1735805897320,0.68337264,96067.0,96066.0,6e-07]
["bitfinex","BTCUSD",1735805897486,0.68537264,96067.0,96066.0,6e-07]
["bitfinex","BTCUSD",1735805898093,0.68337264,96067.0,96066.0,6e-07]
["bitfinex","BTCUSD",1735805898297,1.00567448,96067.0,96066.0,6e-07]
["bitfinex","BTCUSD",1735805898737,1.01467448,96067.0,96066.0,6e-07]
["bitfinex","BTCUSD",1735805899289,0.15,96046.0,96031.0,0.1281]
["bitfinex","BTCUSD",1735805899466,0.2416455,96046.0,96031.0,0.1281]
["bitfinex","BTCUSD",1735805899663,0.15,96046.0,96031.0,0.1281]
["bitfinex","BTCUSD",1735805900202,0.358235,96045.0,96031.0,0.1281]
["bitfinex","BTCUSD",1735805900407,0.358235,96045.0,96044.0,0.00022013]
["bitfinex","BTCUSD",1735805903110,0.358235,96045.0,96044.0,0.00222013]
["bitfinex","BTCUSD",1735805938165,0.49870571,96045.0,96044.0,0.00222013]
["bitfinex","BTCUSD",1735805939931,0.358235,96045.0,96044.0,0.00222013]
["bitfinex","BTCUSD",1735805941480,0.358235,96045.0,96044.0,0.07942013]
["bitfinex","BTCUSD",1735805945916,0.358235,96045.0,96044.0,0.00222013]
["bitfinex","BTCUSD",1735805946926,0.46222132,96045.0,96044.0,0.00222013]
["bitfinex","BTCUSD",1735805947850,0.358235,96045.0,96044.0,0.00222013]
["bitfinex","BTCUSD",1735805948107,0.458235,96045.0,96044.0,0.00222013]
["bitfinex","BTCUSD",1735805951122,0.66222132,96045.0,96044.0,1.3e-07]
["bitfinex","BTCUSD",1735805951334,2.15191332,96045.0,96044.0,1.3e-07]
["bitfinex","BTCUSD",1735805951574,0.67741577,96045.0,96044.0,1.3e-07]
["bitfinex","BTCUSD",1735805951727,0.67741577,96045.0,96024.0,0.0001708]
["bitfinex","BTCUSD",1735805951728,0.308272,96028.0,96024.0,0.0001708]
["bitfinex","BTCUSD",1735805951926,0.842547,96028.0,96024.0,0.0001708]
["bitfinex","BTCUSD",1735805952137,0.913909,96028.0,96024.0,0.0001708]
["bitfinex","BTCUSD",1735805952565,0.619741,96028.0,96024.0,0.0001708]
["bitfinex","BTCUSD",1735805954254,0.619741,96028.0,96027.0,0.0011708]
["bitfinex","BTCUSD",1735805954455,0.606212,96028.0,96027.0,0.0011708]
["bitfinex","BTCUSD",1735805955309,0.71019832,96028.0,96027.0,0.0011708]
["bitfinex","BTCUSD",1735805956217,0.606212,96028.0,96027.0,0.0011708]
["bitfinex","BTCUSD",1735805958071,0.458272,96028.0,96027.0,0.0011708]
["bitfinex","BTCUSD",1735805958613,0.588372,96028.0,96027.0,0.0011708]
["bitfinex","BTCUSD",1735805960198,0.588372,96028.0,96026.0,6e-07]
["bitfinex","BTCUSD",1735805960199,0.35,96027.0,96026.0,6e-07]
["bitfinex","BTCUSD",1735805960332,2.19619564,96027.0,96026.0,6e-07]
["bitfinex","BTCUSD",1735805960546,0.55797264,96027.0,96026.0,6e-07]
["bitfinex","BTCUSD",1735805961475,0.55866808,96027.0,96026.0,6e-07]
["bitfinex","BTCUSD",1735805961675,0.56266808,96027.0,96026.0,6e-07]
["bitfinex","BTCUSD",1735805961934,0.55866808,96027.0,96026.0,6e-07]
["bitfinex","BTCUSD",1735805962273,0.56266808,96027.0,96026.0,6e-07]
["bitfinex","BTCUSD",1735805962645,0.56397264,96027.0,96026.0,6e-07]
["bitfinex","BTCUSD",1735805962859,0.2,96025.0,96024.0,2e-07]
["bitfinex","BTCUSD",1735805962986,0.45398632,96025.0,96024.0,0.00011277]
["bitfinex","BTCUSD",1735805963406,2.44953832,96025.0,96024.0,0.00011277]
["bitfinex","BTCUSD",1735805963984,2.45153832,96025.0,96024.0,0.00011277]
["bitfinex","BTCUSD",1735805964406,0.558281,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805964737,2.08216932,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805964942,0.70316624,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805966310,0.70516624,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805966510,0.66426732,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805966773,0.360281,96024.0,96023.0,0.08280057]
["bitfinex","BTCUSD",1735805967226,0.210281,96024.0,96023.0,0.08280057]
["bitfinex","BTCUSD",1735805967538,0.213281,96024.0,96023.0,0.08280057]
["bitfinex","BTCUSD",1735805967877,0.210281,96024.0,96023.0,0.08280057]
["bitfinex","BTCUSD",1735805968689,0.211281,96024.0,96023.0,0.08280057]
["bitfinex","BTCUSD",1735805968926,0.211281,96024.0,96023.0,0.08380057]
["bitfinex","BTCUSD",1735805969149,0.208281,96024.0,96023.0,0.08380057]
["bitfinex","BTCUSD",1735805969334,0.211281,96024.0,96023.0,0.08380057]
["bitfinex","BTCUSD",1735805969494,0.211281,96024.0,96023.0,0.08280057]
["bitfinex","BTCUSD",1735805970773,0.208281,96024.0,96023.0,0.08280057]
["bitfinex","BTCUSD",1735805972953,0.45195529,96024.0,96023.0,0.08280057]
["bitfinex","BTCUSD",1735805973964,0.358281,96024.0,96023.0,0.08280057]
["bitfinex","BTCUSD",1735805975978,0.46226732,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805977016,0.56226732,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805977158,0.66243812,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805978199,0.66343812,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805978344,0.66243812,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805978790,0.5594518,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805979232,0.5614518,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805979884,0.5594518,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805980281,0.5604518,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805981206,0.79466708,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805981463,0.8986534,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805982242,0.7986534,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805982431,0.8986534,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805984696,0.66443812,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805985644,0.5604518,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805986994,0.5584518,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805987366,0.4584518,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805987552,0.5584518,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805994573,0.84031133,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805995288,0.5584518,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735805998821,0.3584518,96024.0,96023.0,0.08090057]
["bitfinex","BTCUSD",1735805999034,0.3584518,96024.0,96023.0,0.12910057]
["bitfinex","BTCUSD",1735805999243,0.2084518,96024.0,96023.0,0.13719063]
["bitfinex","BTCUSD",1735805999654,0.2084518,96024.0,96023.0,0.12910057]
["bitfinex","BTCUSD",1735806002576,0.2084518,96024.0,96023.0,0.08090057]
["bitfinex","BTCUSD",1735806004042,0.8577018,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735806004203,0.5584518,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735806004879,0.66243812,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735806005076,0.76642444,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735806005515,0.76942444,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735806005704,1.08451642,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735806005914,1.08351642,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735806006113,0.9815301,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735806006305,0.87854378,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735806006921,0.87854378,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806007804,0.5614518,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806008628,0.5604518,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806008830,0.5594518,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806009205,0.5604518,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806009424,0.5584518,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806009823,0.84124186,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806010054,0.84024186,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806010636,0.5584518,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806010855,0.4594518,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806011253,0.5594518,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806011586,0.4584518,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806012036,0.3584518,96024.0,96023.0,0.08180057]
["bitfinex","BTCUSD",1735806012205,0.3584518,96024.0,96023.0,0.12930057]
["bitfinex","BTCUSD",1735806014582,0.4584518,96024.0,96023.0,0.12930057]
["bitfinex","BTCUSD",1735806014810,0.3584518,96024.0,96023.0,0.12930057]
["bitfinex","BTCUSD",1735806015609,0.4584518,96024.0,96023.0,0.12930057]
["bitfinex","BTCUSD",1735806021907,0.76642444,96024.0,96023.0,5.7e-07]
["bitfinex","BTCUSD",1735806022952,0.208339,95997.0,95996.0,0.0825]
["bitfinex","BTCUSD",1735806023151,0.208339,95997.0,95996.0,0.0829919]
["bitfinex","BTCUSD",1735806023719,0.358339,95997.0,95996.0,0.0829919]
["bitfinex","BTCUSD",1735806024527,0.358339,95997.0,95996.0,0.0830773]
["bitfinex","BTCUSD",1735806024737,0.359339,95997.0,95996.0,0.0870773]
["bitfinex","BTCUSD",1735806024933,0.358339,95997.0,95996.0,0.0870773]
["bitfinex","BTCUSD",1735806025946,0.54613236,95997.0,95996.0,0.0870773]
["bitfinex","BTCUSD",1735806026140,0.62748973,95997.0,95996.0,0.0830773]
["bitfinex","BTCUSD",1735806026933,0.54613236,95997.0,95996.0,0.0830773]
["bitfinex","BTCUSD",1735806027519,0.358339,95997.0,95996.0,0.0830773]
["bitfinex","BTCUSD",1735806027718,0.35758673,95997.0,95996.0,0.0840773]
["bitfinex","BTCUSD",1735806028907,0.35758673,95997.0,95996.0,0.0015773]
["bitfinex","BTCUSD",1735806029632,0.35758673,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806031639,0.49834019,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806033839,0.35758673,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806036320,0.35775753,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806037970,0.4515464,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806040613,0.35775753,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806049027,0.4515464,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806049473,0.55553272,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806049648,0.4515464,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806054507,0.65553272,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806054937,1.25724472,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806055339,1.35724472,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806055753,1.26445585,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806055954,1.36844217,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806056160,1.36744217,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806056942,1.38444124,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806057117,1.28045492,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806057442,1.28445492,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806057648,1.26745585,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806058054,1.26645585,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806058305,1.26745585,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806058510,1.37144217,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806059244,1.38844124,95997.0,95996.0,0.0005773]
["bitfinex","BTCUSD",1735806060606,0.35,95993.0,95992.0,9.736e-05]
["bitfinex","BTCUSD",1735806060807,0.55797262,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806061259,1.59262869,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806061460,1.48834139,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806061809,0.77767556,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806061999,0.67640532,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806062715,0.63606732,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806063095,0.61057732,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806063289,0.45598632,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806064059,1.05791032,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806064263,0.84228432,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806064492,0.252,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806065530,0.491327,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806065730,0.480527,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806065954,0.352,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806066367,0.54079,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806066743,0.922266,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806067312,1.01923497,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806070063,0.252,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806070265,0.252,95993.0,95992.0,0.04984491]
["bitfinex","BTCUSD",1735806071355,0.383674,95993.0,95992.0,0.04984491]
["bitfinex","BTCUSD",1735806071723,0.3838448,95993.0,95992.0,0.04984491]
["bitfinex","BTCUSD",1735806075864,0.3838448,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806076527,0.4838448,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806078217,0.58783112,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806080448,0.86913866,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806081164,0.73746466,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806081441,0.76660312,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806081657,0.56288612,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806081828,0.66288612,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806085540,0.5588998,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806085737,0.4588998,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806085941,0.5588998,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806086146,0.4588998,95993.0,95992.0,0.00024491]
["bitfinex","BTCUSD",1735806086422,0.4588998,95993.0,95992.0,0.07904491]
["bitfinex","BTCUSD",1735806086638,0.2521708,95993.0,95992.0,0.07904491]
["bitfinex","BTCUSD",1735806086838,0.1521708,95993.0,95992.0,0.07904491]
["bitfinex","BTCUSD",1735806086960,0.2521708,95993.0,95992.0,0.07904491]
["bitfinex","BTCUSD",1735806087597,0.1521708,95993.0,95992.0,0.12854491]
["bitfinex","BTCUSD",1735806089120,0.0021708,95993.0,95992.0,0.12854491]
["bitfinex","BTCUSD",1735806089347,0.0011708,95993.0,95992.0,0.12854491]
["bitfinex","BTCUSD",1735806089547,0.0001708,95993.0,95992.0,0.12854491]
["bitfinex","BTCUSD",1735806089891,0.33788997,95993.0,95992.0,0.12854491]
["bitfinex","BTCUSD",1735806090083,0.33888997,95993.0,95992.0,0.12854491]
["bitfinex","BTCUSD",1735806090562,0.33788997,95993.0,95992.0,0.12854491]
["bitfinex","BTCUSD",1735806090844,0.1501708,95993.0,95992.0,0.12854491]
["bitfinex","BTCUSD",1735806091411,0.1501708,95993.0,95992.0,0.12954491]
["bitfinex","BTCUSD",1735806092110,0.33788997,95993.0,95992.0,0.12954491]
["bitfinex","BTCUSD",1735806092785,0.33788997,95993.0,95992.0,0.12854491]
["bitfinex","BTCUSD",1735806092985,0.33788997,95993.0,95992.0,0.12954491]
["bitfinex","BTCUSD",1735806094830,0.33788997,95993.0,95992.0,0.08004491]
["bitfinex","BTCUSD",1735806095389,0.1501708,95993.0,95992.0,0.08004491]
["bitfinex","BTCUSD",1735806096454,0.14933463,95993.0,95992.0,0.08004491]
["bitfinex","BTCUSD",1735806096802,0.14933463,95993.0,95992.0,0.08810356]
["bitfinex","BTCUSD",1735806099010,0.14933463,95993.0,95992.0,0.08004491]
["bitfinex","BTCUSD",1735806100350,0.14933463,95993.0,95992.0,0.00124491]
["bitfinex","BTCUSD",1735806100523,0.70528495,95993.0,95992.0,0.00124491]
["bitfinex","BTCUSD",1735806100961,0.41487709,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806101162,0.51886341,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806106861,0.41886341,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806107062,0.31487709,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806109100,0.59636795,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806111095,0.31487709,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806113461,0.51886341,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806115029,0.52286341,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806115630,0.52486341,95992.0,95991.0,0.1243708]
["bitfinex","BTCUSD",1735806115839,0.52486341,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806116205,0.52286341,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806116417,0.63341341,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806116624,0.91519856,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806116827,0.91119856,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806117045,1.01518488,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806117273,1.01918488,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806117472,0.91519856,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806117688,0.63341341,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806118077,0.53341341,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806118284,0.63341341,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806118486,0.62941341,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806118732,0.63241341,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806119083,0.63258421,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806119287,0.63058421,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806119512,0.63158421,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806122602,0.52303421,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806122762,0.97465921,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806125720,0.65054321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806127584,0.66927225,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806129746,0.56927225,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806129965,0.65054321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806131190,0.64754321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806131628,0.65054321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806131821,0.64754321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806131959,0.64654321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806132168,0.64854321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806132366,0.64954321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806132799,0.64854321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806133118,0.64954321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806133679,0.75352953,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806134339,0.64954321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806135509,0.64854321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806136010,0.64754321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806136404,0.54754321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806136669,0.54854321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806137605,0.54754321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806137806,0.54654321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806138007,0.54854321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806139387,0.54954321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806139877,0.54854321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806140319,0.54954321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806140773,0.54854321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806140979,0.54654321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806141179,0.54854321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806141585,0.54754321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806141795,0.54954321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806142148,0.54754321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806142727,0.54854321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806143153,0.54754321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806143599,0.54854321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806144138,0.65052953,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806144325,0.65352953,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806144617,0.65152953,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806144820,0.65252953,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806145263,0.54854321,95992.0,95991.0,0.0003708]
["bitfinex","BTCUSD",1735806145475,0.1,95989.0,95988.0,6e-07]
["bitfinex","BTCUSD",1735806145688,0.50228632,95989.0,95988.0,6e-07]
["bitfinex","BTCUSD",1735806146478,0.558376,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806146707,0.78092732,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806147321,0.458376,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806147533,0.863869,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806147731,0.863869,95980.0,95979.0,0.00443987]
["bitfinex","BTCUSD",1735806148351,1.07081244,95980.0,95979.0,0.00586289]
["bitfinex","BTCUSD",1735806148555,1.07081244,95980.0,95979.0,0.00159382]
["bitfinex","BTCUSD",1735806148765,0.361376,95980.0,95979.0,0.0755708]
["bitfinex","BTCUSD",1735806148978,0.361376,95980.0,95979.0,0.0812629]
["bitfinex","BTCUSD",1735806149607,0.360376,95980.0,95979.0,0.0812629]
["bitfinex","BTCUSD",1735806149846,0.361376,95980.0,95979.0,0.0812629]
["bitfinex","BTCUSD",1735806150259,0.360376,95980.0,95979.0,0.0812629]
["bitfinex","BTCUSD",1735806150481,0.358376,95980.0,95979.0,0.0812629]
["bitfinex","BTCUSD",1735806150689,0.358376,95980.0,95979.0,0.0822629]
["bitfinex","BTCUSD",1735806150842,1.73490264,95980.0,95979.0,0.0068629]
["bitfinex","BTCUSD",1735806151022,1.46606932,95980.0,95979.0,0.0068629]
["bitfinex","BTCUSD",1735806151251,1.262083,95980.0,95979.0,0.0011708]
["bitfinex","BTCUSD",1735806151454,1.040492,95980.0,95979.0,0.0011708]
["bitfinex","BTCUSD",1735806151769,1.32225262,95980.0,95979.0,0.0011708]
["bitfinex","BTCUSD",1735806151980,1.32325262,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806152176,1.32425262,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806152379,1.32325262,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806152615,1.32225262,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806152740,1.52623894,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806153515,1.24447832,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806155073,1.11020432,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806155474,1.21419064,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806155797,1.49586446,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806157498,1.39187814,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806157702,1.11020432,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806160057,0.56236232,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806160279,1.36047832,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806163416,1.34785032,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806164963,1.143864,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806165757,0.941295,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806166836,0.943295,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806167868,0.947295,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806168051,0.943295,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806168570,0.941295,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806168724,0.941295,95980.0,95979.0,0.0011708]
["bitfinex","BTCUSD",1735806169169,0.941295,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806169527,0.941295,95980.0,95979.0,0.0011708]
["bitfinex","BTCUSD",1735806171652,0.941295,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806171859,0.941295,95980.0,95979.0,0.0011708]
["bitfinex","BTCUSD",1735806177995,0.865782,95980.0,95979.0,0.0011708]
["bitfinex","BTCUSD",1735806179072,0.496269,95980.0,95979.0,0.0784708]
["bitfinex","BTCUSD",1735806179309,0.486169,95980.0,95979.0,0.0784708]
["bitfinex","BTCUSD",1735806179457,0.486169,95980.0,95979.0,0.0841629]
["bitfinex","BTCUSD",1735806179838,0.358376,95980.0,95979.0,0.0841629]
["bitfinex","BTCUSD",1735806180044,0.64004982,95980.0,95979.0,0.0841629]
["bitfinex","BTCUSD",1735806180246,1.03507982,95980.0,95979.0,0.0841629]
["bitfinex","BTCUSD",1735806180910,1.03507982,95980.0,95979.0,0.0784708]
["bitfinex","BTCUSD",1735806185566,0.753406,95980.0,95979.0,0.0784708]
["bitfinex","BTCUSD",1735806185899,0.753406,95980.0,95979.0,0.0841629]
["bitfinex","BTCUSD",1735806188850,0.753406,95980.0,95979.0,0.0784708]
["bitfinex","BTCUSD",1735806194261,0.753406,95980.0,95979.0,0.0774708]
["bitfinex","BTCUSD",1735806197307,0.753406,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806199983,0.358376,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806200181,0.962048,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806201546,0.903386,95980.0,95979.0,0.0001708]
["bitfinex","BTCUSD",1735806202093,0.2147062,95979.0,95978.0,1.99]
["bitfinex","BTCUSD",1735806202358,0.6036202,95979.0,95978.0,1.99]
["bitfinex","BTCUSD",1735806203387,0.5596322,95979.0,95978.0,1.99]
["bitfinex","BTCUSD",1735806206726,0.86361852,95979.0,95978.0,1.88581]
["bitfinex","BTCUSD",1735806206928,0.86361852,95979.0,95978.0,1.86084566]
["bitfinex","BTCUSD",1735806207102,0.86361852,95979.0,95978.0,1.86511811]
["bitfinex","BTCUSD",1735806207623,0.86361852,95979.0,95978.0,1.84428011]
["bitfinex","BTCUSD",1735806207807,0.86361852,95979.0,95978.0,1.76092811]
["bitfinex","BTCUSD",1735806208009,0.86761852,95979.0,95978.0,1.76092811]
["bitfinex","BTCUSD",1735806208330,0.87561852,95979.0,95978.0,1.76092811]
["bitfinex","BTCUSD",1735806208706,0.87561852,95979.0,95978.0,1.74009011]
["bitfinex","BTCUSD",1735806208911,0.87561852,95979.0,95978.0,1.67757611]
["bitfinex","BTCUSD",1735806209136,0.87561852,95979.0,95978.0,1.65673811]
["bitfinex","BTCUSD",1735806209873,0.97960484,95979.0,95978.0,1.59422411]
["bitfinex","BTCUSD",1735806210083,0.97960484,95979.0,95978.0,1.57338611]
["bitfinex","BTCUSD",1735806210799,0.97960484,95979.0,95978.0,1.53171011]
["bitfinex","BTCUSD",1735806210800,0.87561852,95979.0,95978.0,1.53171011]
["bitfinex","BTCUSD",1735806210922,0.87561852,95979.0,95978.0,1.51087211]
["bitfinex","BTCUSD",1735806211558,0.95261852,95979.0,95978.0,1.46919611]
["bitfinex","BTCUSD",1735806211894,0.95261852,95979.0,95978.0,1.44835811]
["bitfinex","BTCUSD",1735806212092,1.02386006,95979.0,95978.0,1.40668211]
["bitfinex","BTCUSD",1735806213560,1.02386006,95979.0,95978.0,1.36509151]
["bitfinex","BTCUSD",1735806213777,0.95261852,95979.0,95978.0,1.26090151]
["bitfinex","BTCUSD",1735806213950,0.95261852,95979.0,95978.0,1.21922551]
["bitfinex","BTCUSD",1735806214727,0.95261852,95979.0,95978.0,1.19838751]
["bitfinex","BTCUSD",1735806214934,0.97561852,95979.0,95978.0,1.15671151]
["bitfinex","BTCUSD",1735806215114,1.07960484,95979.0,95978.0,1.13587351]
["bitfinex","BTCUSD",1735806215487,1.07960484,95979.0,95978.0,1.11503551]
["bitfinex","BTCUSD",1735806216928,1.07960484,95979.0,95978.0,1.07335951]
["bitfinex","BTCUSD",1735806217677,1.07960484,95979.0,95978.0,1.05252151]
["bitfinex","BTCUSD",1735806218256,1.07960484,95979.0,95978.0,1.01084551]
["bitfinex","BTCUSD",1735806218453,1.07960484,95979.0,95978.0,0.99000751]
["bitfinex","BTCUSD",1735806218710,1.07960484,95979.0,95978.0,0.9428527]
["bitfinex","BTCUSD",1735806220062,0.73467884,95979.0,95978.0,0.8595007]
["bitfinex","BTCUSD",1735806220356,4.04644984,95979.0,95978.0,0.8386627]
["bitfinex","BTCUSD",1735806220771,4.04244984,95979.0,95978.0,0.76759558]
["bitfinex","BTCUSD",1735806221165,4.04044984,95979.0,95978.0,0.72691958]
["bitfinex","BTCUSD",1735806221350,4.04944984,95979.0,95978.0,0.72691958]
["bitfinex","BTCUSD",1735806221554,4.04344984,95979.0,95978.0,0.72591958]
["bitfinex","BTCUSD",1735806221755,4.03444984,95979.0,95978.0,0.68524358]
["bitfinex","BTCUSD",1735806221984,4.04044984,95979.0,95978.0,0.64356758]
["bitfinex","BTCUSD",1735806222386,4.04944984,95979.0,95978.0,0.6144239]
["bitfinex","BTCUSD",1735806222609,4.04944984,95979.0,95978.0,0.04344293]
["bitfinex","BTCUSD",1735806222821,0.4982,95970.0,95969.0,9.3e-07]
["bitfinex","BTCUSD",1735806223026,0.67284572,95970.0,95969.0,9.3e-07]
["bitfinex","BTCUSD",1735806223464,0.558437,95952.0,95951.0,9.3e-07]
["bitfinex","BTCUSD",1735806223679,0.66242332,95952.0,95951.0,9.3e-07]
["bitfinex","BTCUSD",1735806225227,0.66742332,95952.0,95951.0,9.3e-07]
["bitfinex","BTCUSD",1735806225427,0.2,95948.0,95947.0,7.3e-07]
["bitfinex","BTCUSD",1735806225651,0.1,95936.0,95935.0,0.07328715]
["bitfinex","BTCUSD",1735806225852,1.90950332,95936.0,95935.0,0.07682159]
["bitfinex","BTCUSD",1735806226028,1.92851132,95936.0,95935.0,0.07328715]
["bitfinex","BTCUSD",1735806226379,1.73572632,95936.0,95935.0,0.07328715]
["bitfinex","BTCUSD",1735806226735,0.80540432,95936.0,95935.0,0.07335891]
["bitfinex","BTCUSD",1735806226934,0.63312532,95936.0,95935.0,0.07335891]
["bitfinex","BTCUSD",1735806227160,0.25398632,95936.0,95935.0,0.07335891]
["bitfinex","BTCUSD",1735806227360,0.15,95936.0,95935.0,0.07335891]
["bitfinex","BTCUSD",1735806227557,0.14023101,95939.0,95936.0,0.0475]
["bitfinex","BTCUSD",1735806227893,0.14023101,95939.0,95936.0,0.0455]
["bitfinex","BTCUSD",1735806228226,0.14023101,95939.0,95936.0,0.0395]
["bitfinex","BTCUSD",1735806228450,0.34869801,95939.0,95936.0,0.0375]
["bitfinex","BTCUSD",1735806228646,0.208467,95939.0,95936.0,0.0375]
["bitfinex","BTCUSD",1735806228858,0.209467,95939.0,95937.0,0.0788]
["bitfinex","BTCUSD",1735806229350,0.15,95938.0,95937.0,0.0788]
["bitfinex","BTCUSD",1735806231797,0.152,95938.0,95937.0,0.0788]
["bitfinex","BTCUSD",1735806232006,0.15,95938.0,95937.0,0.0788]
["bitfinex","BTCUSD",1735806232357,0.15,95938.0,95937.0,0.0808]
["bitfinex","BTCUSD",1735806233251,0.208456,95944.0,95938.0,0.0499]
["bitfinex","BTCUSD",1735806233397,0.208456,95944.0,95939.0,0.0807]
["bitfinex","BTCUSD",1735806233808,0.208456,95944.0,95941.0,0.0755]
["bitfinex","BTCUSD",1735806234066,0.09339494,95950.0,95941.0,0.0755]
["bitfinex","BTCUSD",1735806234193,0.208444,95949.0,95943.0,0.0755]
["bitfinex","BTCUSD",1735806235408,0.208444,95949.0,95943.0,0.0765]
["bitfinex","BTCUSD",1735806235609,0.208444,95949.0,95944.0,0.00351006]
["bitfinex","BTCUSD",1735806236042,0.208444,95949.0,95945.0,0.0807]
["bitfinex","BTCUSD",1735806237313,0.2086148,95949.0,95945.0,0.0807]
["bitfinex","BTCUSD",1735806237829,0.15,95948.0,95945.0,0.0817]
["bitfinex","BTCUSD",1735806238414,0.358448,95947.0,95946.0,0.00350464]
["bitfinex","BTCUSD",1735806238619,0.358448,95947.0,95945.0,0.0817]
["bitfinex","BTCUSD",1735806239545,0.358448,95947.0,95946.0,0.001]
["bitfinex","BTCUSD",1735806239936,0.358448,95947.0,95945.0,0.0807]
["bitfinex","BTCUSD",1735806240137,0.358448,95947.0,95945.0,0.0827]
["bitfinex","BTCUSD",1735806240886,0.358448,95947.0,95945.0,0.0807]
["bitfinex","BTCUSD",1735806241088,0.358448,95947.0,95946.0,0.002]
["bitfinex","BTCUSD",1735806242437,0.358448,95947.0,95946.0,0.003]
["bitfinex","BTCUSD",1735806242858,0.358448,95947.0,95946.0,0.001]
["bitfinex","BTCUSD",1735806244400,0.358448,95947.0,95946.0,0.002]
["bitfinex","BTCUSD",1735806246485,0.2086148,95949.0,95947.0,0.0755]
["bitfinex","BTCUSD",1735806247813,0.2086148,95949.0,95947.0,0.0765]
["bitfinex","BTCUSD",1735806249874,0.15,95948.0,95947.0,0.0765]
["bitfinex","BTCUSD",1735806250793,0.15,95948.0,95947.0,0.0755]
["bitfinex","BTCUSD",1735806251180,0.15,95948.0,95947.0,0.0765]
["bitfinex","BTCUSD",1735806251603,0.15,95948.0,95947.0,0.0775]
["bitfinex","BTCUSD",1735806251756,0.15,95948.0,95947.0,0.0765]
["bitfinex","BTCUSD",1735806252192,0.15,95948.0,95947.0,0.0775]
["bitfinex","BTCUSD",1735806252395,0.15,95948.0,95947.0,0.0765]
["bitfinex","BTCUSD",1735806253176,0.15,95948.0,95947.0,0.0775]
["bitfinex","BTCUSD",1735806253573,0.15,95948.0,95947.0,0.0765]
["bitfinex","BTCUSD",1735806254102,0.15,95948.0,95947.0,0.0775]
["bitfinex","BTCUSD",1735806263208,0.1501708,95948.0,95947.0,0.0775]
["bitfinex","BTCUSD",1735806268090,0.1501708,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1735806272795,0.1501708,95948.0,95947.0,0.0802]
["bitfinex","BTCUSD",1735806273301,0.1501708,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1735806274128,0.29040181,95948.0,95947.0,0.002]
["bitfinex","BTCUSD",1735806275880,0.208465,95939.0,95938.0,8.54e-05]
["bitfinex","BTCUSD",1735806276079,0.1,95918.0,95914.0,0.1403496]
["bitfinex","BTCUSD",1735806276297,2.22330832,95917.0,95916.0,0.09105628]
["bitfinex","BTCUSD",1735806276524,2.08590732,95917.0,95916.0,0.00049139]
["bitfinex","BTCUSD",1735806277319,1.30181085,95917.0,95916.0,0.00049139]
["bitfinex","BTCUSD",1735806277524,1.00762785,95917.0,95916.0,0.00049139]
["bitfinex","BTCUSD",1735806277737,0.98440032,95917.0,95916.0,0.00149139]
["bitfinex","BTCUSD",1735806278129,0.98440032,95917.0,95916.0,0.00049139]
["bitfinex","BTCUSD",1735806278314,0.98440032,95917.0,95916.0,0.00149139]
["bitfinex","BTCUSD",1735806278315,0.99040032,95917.0,95916.0,0.00149139]
["bitfinex","BTCUSD",1735806278469,0.99240032,95917.0,95916.0,0.00049139]
["bitfinex","BTCUSD",1735806278830,1.29438664,95917.0,95916.0,3.9e-07]
["bitfinex","BTCUSD",1735806278991,0.86447364,95917.0,95916.0,3.9e-07]
["bitfinex","BTCUSD",1735806279188,0.358524,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735806279398,0.92546932,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735806279996,0.93325732,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735806280729,1.00730742,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735806281282,0.94025732,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735806281716,0.93925732,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735806281917,0.94125732,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735806283218,1.12787146,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735806283461,1.12787146,95912.0,95911.0,1e-06]
["bitfinex","BTCUSD",1735806284396,1.174525,95912.0,95911.0,1e-06]
["bitfinex","BTCUSD",1735806285138,1.274525,95912.0,95911.0,1e-06]
["bitfinex","BTCUSD",1735806285576,1.04125732,95912.0,95911.0,1e-06]
["bitfinex","BTCUSD",1735806286333,1.04125732,95912.0,95911.0,8.64e-05]
["bitfinex","BTCUSD",1735806287790,1.18103333,95912.0,95911.0,8.64e-05]
["bitfinex","BTCUSD",1735806287987,1.28501965,95912.0,95911.0,4e-07]
["bitfinex","BTCUSD",1735806288223,0.71807433,95912.0,95911.0,4e-07]
["bitfinex","BTCUSD",1735806289022,0.57829832,95912.0,95911.0,4e-07]
["bitfinex","BTCUSD",1735806289834,0.57851596,95912.0,95911.0,4e-07]
["bitfinex","BTCUSD",1735806290734,0.79941596,95912.0,95911.0,4e-07]
["bitfinex","BTCUSD",1735806291098,0.86535242,95912.0,95911.0,4e-07]
["bitfinex","BTCUSD",1735806291310,0.95847464,95912.0,95911.0,4e-07]
["bitfinex","BTCUSD",1735806292579,0.1,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806292755,0.56253432,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806293390,0.57032232,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806293766,0.57132232,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806294468,0.367336,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806294644,0.47032232,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806294779,0.47732232,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806294984,0.373336,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806295622,0.368336,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806296229,0.366336,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806296824,0.47032232,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806297028,0.65866392,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806297382,0.57932232,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806297517,0.57232232,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806297926,0.57732232,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806298773,0.67732232,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806299334,0.57732232,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806299765,0.59793631,95901.0,95900.0,8e-07]
["bitfinex","BTCUSD",1735806300192,0.2,95897.0,95896.0,2e-07]
["bitfinex","BTCUSD",1735806300416,1.360316,95896.0,95895.0,6e-07]
["bitfinex","BTCUSD",1735806300651,0.66254532,95896.0,95895.0,6e-07]
["bitfinex","BTCUSD",1735806301053,0.70804532,95896.0,95895.0,6e-07]
["bitfinex","BTCUSD",1735806301254,0.71583332,95896.0,95895.0,6e-07]
["bitfinex","BTCUSD",1735806302124,0.72483332,95896.0,95895.0,6e-07]
["bitfinex","BTCUSD",1735806302327,0.72483332,95896.0,95871.0,0.0823]
["bitfinex","BTCUSD",1735806302328,0.35,95883.0,95882.0,4e-07]
["bitfinex","BTCUSD",1735806302510,0.53408632,95883.0,95882.0,4e-07]
["bitfinex","BTCUSD",1735806302708,0.54187432,95883.0,95882.0,4e-07]
["bitfinex","BTCUSD",1735806303836,0.46177432,95883.0,95882.0,4e-07]
["bitfinex","BTCUSD",1735806304256,0.46677432,95883.0,95882.0,4e-07]
["bitfinex","BTCUSD",1735806304626,0.46777432,95883.0,95882.0,4e-07]
["bitfinex","BTCUSD",1735806305068,0.47878733,95883.0,95882.0,4e-07]
["bitfinex","BTCUSD",1735806306121,0.46777432,95883.0,95882.0,4e-07]
["bitfinex","BTCUSD",1735806308752,0.26777432,95883.0,95882.0,4e-07]
["bitfinex","BTCUSD",1735806308967,0.013788,95883.0,95882.0,0.0818004]
["bitfinex","BTCUSD",1735806309096,0.013788,95883.0,95882.0,0.1048004]
["bitfinex","BTCUSD",1735806309293,0.013788,95883.0,95882.0,0.10847856]
["bitfinex","BTCUSD",1735806309491,0.163788,95883.0,95882.0,0.00367856]
["bitfinex","BTCUSD",1735806309696,0.163788,95883.0,95882.0,4e-07]
["bitfinex","BTCUSD",1735806309902,0.26777432,95883.0,95882.0,4e-07]
["bitfinex","BTCUSD",1735806310108,0.26777432,95883.0,95882.0,8.58e-05]
["bitfinex","BTCUSD",1735806310382,0.26794512,95883.0,95882.0,8.58e-05]
["bitfinex","BTCUSD",1735806310589,0.26194512,95883.0,95882.0,8.58e-05]
["bitfinex","BTCUSD",1735806310947,0.26194512,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806312360,0.1579588,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806317047,0.1579588,95883.0,95882.0,0.1001858]
["bitfinex","BTCUSD",1735806319442,0.1579588,95883.0,95882.0,0.0240858]
["bitfinex","BTCUSD",1735806319701,0.1579588,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806321246,0.26194512,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806323690,0.4483059,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806324940,0.5730459,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806325451,0.38668512,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806326072,0.76963109,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806327081,0.53668012,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806327671,0.26194512,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806327973,0.54882512,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806328768,0.62153149,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806329023,0.53534112,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806329473,0.52755312,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806329682,0.53535938,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806329867,0.52093138,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806330161,0.50947138,95883.0,95882.0,0.0010858]
["bitfinex","BTCUSD",1735806330464,0.51047138,95883.0,95882.0,8.58e-05]
["bitfinex","BTCUSD",1735806330669,0.79001255,95883.0,95882.0,8.58e-05]
["bitfinex","BTCUSD",1735806331371,0.51047138,95883.0,95882.0,8.58e-05]
["bitfinex","BTCUSD",1735806332251,0.6144577,95883.0,95882.0,8.58e-05]
["bitfinex","BTCUSD",1735806332435,0.51047138,95883.0,95882.0,8.58e-05]
["bitfinex","BTCUSD",1735806335073,0.61047138,95883.0,95882.0,8.58e-05]
["bitfinex","BTCUSD",1735806335372,0.61047138,95883.0,95882.0,8e-07]
["bitfinex","BTCUSD",1735806335373,0.65967138,95883.0,95882.0,8e-07]
["bitfinex","BTCUSD",1735806335586,0.41216338,95883.0,95882.0,8e-07]
["bitfinex","BTCUSD",1735806336084,0.41216338,95883.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735806336085,0.358611,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735806336222,0.46259732,95872.0,95871.0,0.00024923]
["bitfinex","BTCUSD",1735806336882,0.47040358,95872.0,95871.0,0.00024923]
["bitfinex","BTCUSD",1735806337892,0.75127897,95872.0,95871.0,0.00024923]
["bitfinex","BTCUSD",1735806338088,0.75127897,95872.0,95871.0,0.00124923]
["bitfinex","BTCUSD",1735806339253,1.83390293,95872.0,95871.0,0.00124923]
["bitfinex","BTCUSD",1735806340093,1.93390293,95872.0,95871.0,0.00124923]
["bitfinex","BTCUSD",1735806340271,1.93390293,95872.0,95867.0,9.3e-07]
["bitfinex","BTCUSD",1735806340272,0.3951,95868.0,95867.0,9.3e-07]
["bitfinex","BTCUSD",1735806340585,0.3951,95868.0,95867.0,1.6e-07]
["bitfinex","BTCUSD",1735806340586,0.58228632,95868.0,95867.0,1.6e-07]
["bitfinex","BTCUSD",1735806341377,0.59009258,95868.0,95867.0,1.6e-07]
["bitfinex","BTCUSD",1735806342269,0.208733,95816.0,95801.0,0.208766]
["bitfinex","BTCUSD",1735806342496,0.15,95835.0,95808.0,4.923e-05]
["bitfinex","BTCUSD",1735806342648,0.20874,95813.0,95808.0,4.923e-05]
["bitfinex","BTCUSD",1735806343020,0.00780626,95812.0,95808.0,4.923e-05]
["bitfinex","BTCUSD",1735806343412,0.00780626,95812.0,95809.0,0.25050472]
["bitfinex","BTCUSD",1735806343620,0.00780626,95811.0,95810.0,0.12698632]
["bitfinex","BTCUSD",1735806345388,0.00780626,95811.0,95810.0,0.25178632]
["bitfinex","BTCUSD",1735806345606,0.001,95812.0,95811.0,0.231744]
["bitfinex","BTCUSD",1735806345804,0.001,95812.0,95811.0,0.41403032]
["bitfinex","BTCUSD",1735806346193,0.09351643,95835.0,95819.0,0.417452]
["bitfinex","BTCUSD",1735806346367,0.09351643,95835.0,95821.0,0.0783]
["bitfinex","BTCUSD",1735806346585,0.09351643,95835.0,95823.0,0.0783]
["bitfinex","BTCUSD",1735806346876,0.00778006,95834.0,95823.0,0.0783]
["bitfinex","BTCUSD",1735806347092,0.21647506,95834.0,95823.0,0.0783]
["bitfinex","BTCUSD",1735806347296,0.00778006,95833.0,95824.0,0.04375083]
["bitfinex","BTCUSD",1735806347500,0.208698,95832.0,95824.0,0.04375083]
["bitfinex","BTCUSD",1735806347924,0.00778006,95833.0,95824.0,0.04375083]
["bitfinex","BTCUSD",1735806348107,0.208698,95832.0,95824.0,0.04375083]
["bitfinex","BTCUSD",1735806348408,0.20871,95827.0,95823.0,0.0783]
["bitfinex","BTCUSD",1735806348811,0.41742,95827.0,95823.0,0.0783]
["bitfinex","BTCUSD",1735806348990,0.41742,95827.0,95817.0,0.0465]
["bitfinex","BTCUSD",1735806348991,0.15,95826.0,95817.0,0.1268]
["bitfinex","BTCUSD",1735806349216,0.208729,95818.0,95817.0,0.1268]
["bitfinex","BTCUSD",1735806349916,0.00778006,95818.0,95817.0,0.1268]
["bitfinex","BTCUSD",1735806350954,0.00878006,95818.0,95817.0,0.1268]
["bitfinex","BTCUSD",1735806351091,0.00978006,95818.0,95817.0,0.1288]
["bitfinex","BTCUSD",1735806351298,0.00978006,95818.0,95817.0,0.25578632]
["bitfinex","BTCUSD",1735806352314,0.00978006,95818.0,95817.0,0.23278632]
["bitfinex","BTCUSD",1735806352732,0.00978006,95818.0,95817.0,0.25578632]
["bitfinex","BTCUSD",1735806353283,0.09351643,95839.0,95838.0,0.288185]
["bitfinex","BTCUSD",1735806353487,0.09351643,95839.0,95838.0,0.311185]
["bitfinex","BTCUSD",1735806353683,0.09351643,95839.0,95838.0,0.41517132]
["bitfinex","BTCUSD",1735806354416,0.09351643,95857.0,95839.0,0.022]
["bitfinex","BTCUSD",1735806354621,0.15,95852.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735806354821,0.208652,95853.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735806355028,0.417305,95853.0,95839.0,0.10398632]
["bitfinex","BTCUSD",1735806355636,0.15,95850.0,95839.0,0.10398632]
["bitfinex","BTCUSD",1735806356223,0.15,95848.0,95839.0,0.10398632]
["bitfinex","BTCUSD",1735806356648,0.15,95848.0,95839.0,0.10698632]
["bitfinex","BTCUSD",1735806356958,0.15,95848.0,95840.0,0.009]
["bitfinex","BTCUSD",1735806357207,0.15,95848.0,95839.0,0.10398632]
["bitfinex","BTCUSD",1735806357408,0.151,95848.0,95839.0,0.11298632]
["bitfinex","BTCUSD",1735806357589,0.151,95848.0,95839.0,0.11598632]
["bitfinex","BTCUSD",1735806357926,0.15,95848.0,95839.0,0.10698632]
["bitfinex","BTCUSD",1735806358085,0.151,95848.0,95840.0,0.009]
["bitfinex","BTCUSD",1735806358281,0.151,95848.0,95839.0,0.10698632]
["bitfinex","BTCUSD",1735806358690,0.208665,95847.0,95839.0,0.10698632]
["bitfinex","BTCUSD",1735806358884,0.001,95848.0,95842.0,0.023]
["bitfinex","BTCUSD",1735806359101,0.001,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735806359254,0.001,95848.0,95847.0,0.41645132]
["bitfinex","BTCUSD",1735806360122,0.002,95848.0,95847.0,0.41645132]
["bitfinex","BTCUSD",1735806360292,0.000171,95850.0,95847.0,0.33565132]
["bitfinex","BTCUSD",1735806360494,0.000171,95850.0,95849.0,0.309061]
["bitfinex","BTCUSD",1735806360699,0.000171,95850.0,95849.0,0.43321228]
["bitfinex","BTCUSD",1735806361899,0.001171,95850.0,95849.0,0.54221228]
["bitfinex","BTCUSD",1735806362333,0.001171,95850.0,95849.0,0.54721228]
["bitfinex","BTCUSD",1735806362708,0.001171,95850.0,95849.0,0.54221228]
["bitfinex","BTCUSD",1735806363025,0.001171,95850.0,95849.0,0.53321228]
["bitfinex","BTCUSD",1735806363208,0.001171,95850.0,95849.0,0.53921228]
["bitfinex","BTCUSD",1735806363402,0.002171,95850.0,95849.0,0.54821228]
["bitfinex","BTCUSD",1735806367081,0.002171,95850.0,95849.0,0.69791228]
["bitfinex","BTCUSD",1735806372045,0.002171,95850.0,95849.0,0.67774732]
["bitfinex","BTCUSD",1735806374071,0.002171,95850.0,95849.0,0.67278732]
["bitfinex","BTCUSD",1735806374704,0.002171,95850.0,95849.0,0.11898632]
["bitfinex","BTCUSD",1735806374940,0.002171,95850.0,95849.0,0.015]
["bitfinex","BTCUSD",1735806375791,0.001171,95850.0,95849.0,0.009]
["bitfinex","BTCUSD",1735806375975,0.001171,95850.0,95849.0,0.013]
["bitfinex","BTCUSD",1735806376212,0.081871,95850.0,95849.0,0.004]
["bitfinex","BTCUSD",1735806376561,0.082871,95850.0,95849.0,0.009]
["bitfinex","BTCUSD",1735806376757,0.417322,95849.0,95839.0,8.54e-05]
["bitfinex","BTCUSD",1735806376958,0.082871,95850.0,95839.0,8.54e-05]
["bitfinex","BTCUSD",1735806377118,0.083871,95850.0,95849.0,0.009]
["bitfinex","BTCUSD",1735806377329,0.082871,95850.0,95839.0,8.54e-05]
["bitfinex","BTCUSD",1735806377510,0.208681,95840.0,95839.0,8.54e-05]
["bitfinex","BTCUSD",1735806379155,0.208663,95848.0,95839.0,8.54e-05]
["bitfinex","BTCUSD",1735806379709,0.208663,95848.0,95839.0,0.0040854]
["bitfinex","BTCUSD",1735806380074,0.001,95840.0,95839.0,0.0130854]
["bitfinex","BTCUSD",1735806380265,0.000171,95850.0,95839.0,8.54e-05]
["bitfinex","BTCUSD",1735806380499,0.208661,95849.0,95840.0,0.02318246]
["bitfinex","BTCUSD",1735806380689,0.001,95848.0,95840.0,0.02318246]
["bitfinex","BTCUSD",1735806381542,0.001,95848.0,95841.0,0.12698632]
["bitfinex","BTCUSD",1735806381748,0.001,95848.0,95843.0,0.023]
["bitfinex","BTCUSD",1735806381976,0.001,95848.0,95845.0,0.231669]
["bitfinex","BTCUSD",1735806382303,0.001,95848.0,95847.0,0.231665]
["bitfinex","BTCUSD",1735806382524,0.000171,95850.0,95847.0,0.54431632]
["bitfinex","BTCUSD",1735806382737,0.000171,95850.0,95849.0,0.231661]
["bitfinex","BTCUSD",1735806382951,0.000171,95850.0,95849.0,0.33564732]
["bitfinex","BTCUSD",1735806383280,0.000171,95850.0,95849.0,0.33464732]
["bitfinex","BTCUSD",1735806383479,0.000171,95850.0,95849.0,0.35782978]
["bitfinex","BTCUSD",1735806384101,0.001171,95850.0,95849.0,0.008]
["bitfinex","BTCUSD",1735806385114,0.001171,95850.0,95849.0,0.11198632]
["bitfinex","BTCUSD",1735806385315,0.001171,95850.0,95849.0,0.11398632]
["bitfinex","BTCUSD",1735806385516,0.001171,95850.0,95849.0,0.13698632]
["bitfinex","BTCUSD",1735806385818,0.001171,95850.0,95849.0,0.21478632]
["bitfinex","BTCUSD",1735806386670,0.001171,95850.0,95849.0,0.21278632]
["bitfinex","BTCUSD",1735806386853,0.000171,95850.0,95849.0,0.35828632]
["bitfinex","BTCUSD",1735806387266,0.001171,95850.0,95849.0,0.36728632]
["bitfinex","BTCUSD",1735806387520,0.001171,95850.0,95849.0,0.35828632]
["bitfinex","BTCUSD",1735806388074,0.001171,95850.0,95849.0,0.35428632]
["bitfinex","BTCUSD",1735806388575,0.001171,95850.0,95849.0,0.35728632]
["bitfinex","BTCUSD",1735806388831,0.001171,95850.0,95849.0,0.36628632]
["bitfinex","BTCUSD",1735806389058,0.001171,95850.0,95849.0,0.36328632]
["bitfinex","BTCUSD",1735806389252,0.000171,95850.0,95849.0,0.35928632]
["bitfinex","BTCUSD",1735806389486,0.000171,95850.0,95849.0,0.21878632]
["bitfinex","BTCUSD",1735806389630,0.000171,95850.0,95849.0,0.014]
["bitfinex","BTCUSD",1735806390079,0.000171,95850.0,95849.0,0.14098632]
["bitfinex","BTCUSD",1735806392387,0.000171,95850.0,95849.0,0.14107172]
["bitfinex","BTCUSD",1735806406595,0.000171,95850.0,95849.0,0.32137172]
["bitfinex","BTCUSD",1735806407011,0.000171,95850.0,95849.0,0.37007172]
["bitfinex","BTCUSD",1735806407618,0.000171,95850.0,95849.0,0.47007172]
["bitfinex","BTCUSD",1735806408029,0.000171,95850.0,95849.0,0.58007172]
["bitfinex","BTCUSD",1735806408687,0.000171,95850.0,95849.0,0.47007172]
["bitfinex","BTCUSD",1735806409050,0.000171,95850.0,95849.0,0.50267777]
["bitfinex","BTCUSD",1735806409451,0.000171,95850.0,95849.0,0.65267777]
["bitfinex","BTCUSD",1735806410560,0.000171,95850.0,95849.0,0.76267777]
["bitfinex","BTCUSD",1735806410966,0.000171,95850.0,95849.0,0.74867777]
["bitfinex","BTCUSD",1735806411303,0.001171,95850.0,95849.0,1.11103007]
["bitfinex","BTCUSD",1735806411545,0.0001708,95883.0,95882.0,0.1]
["bitfinex","BTCUSD",1735806411724,0.0001708,95883.0,95882.0,0.43557532]
["bitfinex","BTCUSD",1735806412778,0.0001708,95883.0,95882.0,0.43862455]
["bitfinex","BTCUSD",1735806414139,0.0001708,95883.0,95882.0,0.43562455]
["bitfinex","BTCUSD",1735806414324,0.0001708,95883.0,95882.0,0.44862455]
["bitfinex","BTCUSD",1735806414533,0.0001708,95883.0,95882.0,0.43962455]
["bitfinex","BTCUSD",1735806414654,0.0001708,95883.0,95882.0,0.43562455]
["bitfinex","BTCUSD",1735806414852,0.0001708,95883.0,95882.0,0.44462455]
["bitfinex","BTCUSD",1735806415079,0.0001708,95883.0,95882.0,0.45062455]
["bitfinex","BTCUSD",1735806416981,0.0001708,95883.0,95882.0,0.35062455]
["bitfinex","BTCUSD",1735806417187,0.0001708,95883.0,95882.0,0.14203555]
["bitfinex","BTCUSD",1735806421710,0.0001708,95883.0,95882.0,0.32323555]
["bitfinex","BTCUSD",1735806421847,0.0001708,95883.0,95882.0,0.42323555]
["bitfinex","BTCUSD",1735806432573,0.0001708,95883.0,95882.0,0.34203555]
["bitfinex","BTCUSD",1735806436747,0.0001708,95883.0,95882.0,0.24203555]
["bitfinex","BTCUSD",1735806437336,0.0001708,95883.0,95882.0,0.34203555]
["bitfinex","BTCUSD",1735806437546,0.0001708,95883.0,95882.0,0.24203555]
["bitfinex","BTCUSD",1735806437955,0.0001708,95883.0,95882.0,0.14203555]
["bitfinex","BTCUSD",1735806438178,0.0001708,95883.0,95882.0,0.34203555]
["bitfinex","BTCUSD",1735806438342,0.0001708,95883.0,95882.0,0.24203555]
["bitfinex","BTCUSD",1735806439208,0.0001708,95883.0,95882.0,0.34203555]
["bitfinex","BTCUSD",1735806442111,0.0001708,95883.0,95882.0,0.24203555]
["bitfinex","BTCUSD",1735806458435,0.0001708,95883.0,95882.0,0.34203555]
["bitfinex","BTCUSD",1735806461388,0.0001708,95883.0,95882.0,0.42063555]
["bitfinex","BTCUSD",1735806461568,0.0001708,95883.0,95882.0,0.50030668]
["bitfinex","BTCUSD",1735806464321,0.0001708,95883.0,95882.0,0.59435128]
["bitfinex","BTCUSD",1735806465115,0.0001708,95883.0,95882.0,1.11582128]
["bitfinex","BTCUSD",1735806465458,0.0001708,95883.0,95882.0,1.02177668]
["bitfinex","BTCUSD",1735806469167,0.0001708,95883.0,95882.0,1.17177668]
["bitfinex","BTCUSD",1735806471124,0.0001708,95883.0,95882.0,1.31249348]
["bitfinex","BTCUSD",1735806472159,0.0001708,95883.0,95882.0,1.17177668]
["bitfinex","BTCUSD",1735806474620,0.0001708,95883.0,95882.0,1.31249348]
["bitfinex","BTCUSD",1735806475377,0.0001708,95883.0,95882.0,1.51887917]
["bitfinex","BTCUSD",1735806477487,0.0001708,95883.0,95882.0,1.62887917]
["bitfinex","BTCUSD",1735806478644,0.0001708,95883.0,95882.0,1.61987917]
["bitfinex","BTCUSD",1735806479007,0.0001708,95883.0,95882.0,1.62887917]
["bitfinex","BTCUSD",1735806479207,0.0001708,95883.0,95882.0,1.62287917]
["bitfinex","BTCUSD",1735806479767,0.0001708,95883.0,95882.0,1.62887917]
["bitfinex","BTCUSD",1735806480067,0.0001708,95883.0,95882.0,1.58187917]
["bitfinex","BTCUSD",1735806480294,0.0001708,95883.0,95882.0,1.57587917]
["bitfinex","BTCUSD",1735806480446,0.0001708,95883.0,95882.0,1.18160804]
["bitfinex","BTCUSD",1735806480648,0.0001708,95883.0,95882.0,1.07960804]
["bitfinex","BTCUSD",1735806480853,0.0001708,95883.0,95882.0,1.18860804]
["bitfinex","BTCUSD",1735806481065,0.0001708,95883.0,95882.0,1.18160804]
["bitfinex","BTCUSD",1735806481230,0.0001708,95883.0,95882.0,1.19560804]
["bitfinex","BTCUSD",1735806481433,0.0001708,95883.0,95882.0,1.20460804]
["bitfinex","BTCUSD",1735806481898,0.0001708,95883.0,95882.0,1.19560804]
["bitfinex","BTCUSD",1735806482142,0.0001708,95883.0,95882.0,0.85750555]
["bitfinex","BTCUSD",1735806482877,0.0001708,95883.0,95882.0,0.86350555]
["bitfinex","BTCUSD",1735806483301,0.0001708,95883.0,95882.0,0.85750555]
["bitfinex","BTCUSD",1735806483853,0.0001708,95883.0,95882.0,0.86450555]
["bitfinex","BTCUSD",1735806486019,0.0001708,95883.0,95882.0,0.89714062]
["bitfinex","BTCUSD",1735806487239,0.0001708,95883.0,95882.0,1.38508274]
["bitfinex","BTCUSD",1735806488975,0.0001708,95883.0,95882.0,1.49508274]
["bitfinex","BTCUSD",1735806489193,0.0001708,95883.0,95882.0,1.38508274]
["bitfinex","BTCUSD",1735806489606,0.0001708,95883.0,95882.0,1.24408146]
["bitfinex","BTCUSD",1735806489995,0.0011708,95883.0,95882.0,1.24408146]
["bitfinex","BTCUSD",1735806491871,0.0011708,95883.0,95882.0,1.38504798]
["bitfinex","BTCUSD",1735806492652,0.0011708,95883.0,95882.0,0.89714062]
["bitfinex","BTCUSD",1735806496812,0.0011708,95883.0,95882.0,0.96814062]
["bitfinex","BTCUSD",1735806497009,0.0011708,95883.0,95882.0,0.95914062]
["bitfinex","BTCUSD",1735806497212,0.0011708,95883.0,95882.0,0.96614062]
["bitfinex","BTCUSD",1735806497423,0.0011708,95883.0,95882.0,0.89714062]
["bitfinex","BTCUSD",1735806497771,0.0011708,95883.0,95882.0,0.89014062]
["bitfinex","BTCUSD",1735806498173,0.0011708,95883.0,95882.0,1.24606769]
["bitfinex","BTCUSD",1735806499274,0.0011708,95883.0,95882.0,1.04012148]
["bitfinex","BTCUSD",1735806501716,0.0011708,95883.0,95882.0,1.38708918]
["bitfinex","BTCUSD",1735806504009,0.0011708,95883.0,95882.0,1.24610832]
["bitfinex","BTCUSD",1735806509007,0.0011708,95883.0,95882.0,1.14610832]
["bitfinex","BTCUSD",1735806509208,0.0011708,95883.0,95882.0,1.22310832]
["bitfinex","BTCUSD",1735806509433,0.0011708,95883.0,95882.0,1.19047325]
["bitfinex","BTCUSD",1735806509625,0.0011708,95883.0,95882.0,1.21347325]
["bitfinex","BTCUSD",1735806510563,0.0011708,95883.0,95882.0,0.74850555]
["bitfinex","BTCUSD",1735806510769,0.0479708,95883.0,95882.0,0.64850555]
["bitfinex","BTCUSD",1735806510979,0.0479708,95883.0,95882.0,0.65750555]
["bitfinex","BTCUSD",1735806511184,0.1299708,95883.0,95882.0,0.65750555]
["bitfinex","BTCUSD",1735806511385,0.1299708,95883.0,95882.0,0.63450555]
["bitfinex","BTCUSD",1735806511786,0.1299708,95883.0,95882.0,0.65550555]
["bitfinex","BTCUSD",1735806512193,0.1299708,95883.0,95882.0,0.64850555]
["bitfinex","BTCUSD",1735806512484,0.1299708,95883.0,95882.0,0.65250555]
["bitfinex","BTCUSD",1735806512985,0.1299708,95883.0,95882.0,0.64850555]
["bitfinex","BTCUSD",1735806513190,0.1299708,95883.0,95882.0,0.65750555]
["bitfinex","BTCUSD",1735806513417,0.1299708,95883.0,95882.0,0.66250555]
["bitfinex","BTCUSD",1735806514012,0.1299708,95883.0,95882.0,0.52651923]
["bitfinex","BTCUSD",1735806514215,0.1299708,95883.0,95882.0,0.53551923]
["bitfinex","BTCUSD",1735806515017,0.1299708,95883.0,95882.0,0.52651923]
["bitfinex","BTCUSD",1735806515443,0.1299708,95883.0,95882.0,0.52151923]
["bitfinex","BTCUSD",1735806515645,0.1299708,95883.0,95882.0,0.52551923]
["bitfinex","BTCUSD",1735806516457,0.1299708,95883.0,95882.0,0.52651923]
["bitfinex","BTCUSD",1735806516655,0.1299708,95883.0,95882.0,0.52151923]
["bitfinex","BTCUSD",1735806517040,0.1299708,95883.0,95882.0,0.52651923]
["bitfinex","BTCUSD",1735806517537,0.31717324,95883.0,95882.0,0.52651923]
["bitfinex","BTCUSD",1735806517735,0.31717324,95883.0,95882.0,0.57917115]
["bitfinex","BTCUSD",1735806518108,0.31717324,95883.0,95882.0,0.52651923]
["bitfinex","BTCUSD",1735806518707,0.1299708,95883.0,95882.0,0.52651923]
["bitfinex","BTCUSD",1735806521348,0.1299708,95883.0,95882.0,0.54951923]
["bitfinex","BTCUSD",1735806521549,0.1299708,95883.0,95882.0,0.65350555]
["bitfinex","BTCUSD",1735806523213,0.1299708,95883.0,95882.0,0.64850555]
["bitfinex","BTCUSD",1735806523620,0.1299708,95883.0,95882.0,0.65350555]
["bitfinex","BTCUSD",1735806523820,0.1299708,95883.0,95882.0,0.64850555]
["bitfinex","BTCUSD",1735806523980,0.1299708,95883.0,95882.0,0.65450555]
["bitfinex","BTCUSD",1735806524181,0.1299708,95883.0,95882.0,0.52751923]
["bitfinex","BTCUSD",1735806524385,0.1299708,95883.0,95882.0,0.52151923]
["bitfinex","BTCUSD",1735806524587,0.1299708,95883.0,95882.0,0.52851923]
["bitfinex","BTCUSD",1735806524991,0.1299708,95883.0,95882.0,0.52151923]
["bitfinex","BTCUSD",1735806525194,0.1299708,95883.0,95882.0,0.52851923]
["bitfinex","BTCUSD",1735806525414,0.1299708,95883.0,95882.0,0.53051923]
["bitfinex","BTCUSD",1735806526415,0.1299708,95883.0,95882.0,0.52351923]
["bitfinex","BTCUSD",1735806526727,0.1299708,95883.0,95882.0,0.53251923]
["bitfinex","BTCUSD",1735806528505,0.2799708,95883.0,95882.0,0.53251923]
["bitfinex","BTCUSD",1735806530982,0.15,95885.0,95882.0,0.53251923]
["bitfinex","BTCUSD",1735806531199,0.208585,95884.0,95882.0,0.53251923]
["bitfinex","BTCUSD",1735806531792,0.208585,95884.0,95882.0,0.53051923]
["bitfinex","BTCUSD",1735806532169,0.208585,95884.0,95882.0,0.53151923]
["bitfinex","BTCUSD",1735806533097,0.208585,95884.0,95882.0,0.52251923]
["bitfinex","BTCUSD",1735806533858,0.208585,95884.0,95882.0,0.53051923]
["bitfinex","BTCUSD",1735806534068,0.1256,95883.0,95882.0,0.52951923]
["bitfinex","BTCUSD",1735806534262,0.1256,95883.0,95882.0,0.53051923]
["bitfinex","BTCUSD",1735806535076,0.1256,95883.0,95882.0,0.52951923]
["bitfinex","BTCUSD",1735806535242,0.1256,95883.0,95882.0,0.53151923]
["bitfinex","BTCUSD",1735806536199,0.1256,95883.0,95882.0,0.52351923]
["bitfinex","BTCUSD",1735806536566,0.1256,95883.0,95882.0,0.53251923]
["bitfinex","BTCUSD",1735806537314,0.1256,95883.0,95882.0,0.52351923]
["bitfinex","BTCUSD",1735806537594,0.1256,95883.0,95882.0,0.52551923]
["bitfinex","BTCUSD",1735806540443,0.1257708,95883.0,95882.0,0.52151923]
["bitfinex","BTCUSD",1735806540822,0.1257708,95883.0,95882.0,0.52251923]
["bitfinex","BTCUSD",1735806541438,0.1267708,95883.0,95882.0,0.52251923]
["bitfinex","BTCUSD",1735806546413,0.0487708,95883.0,95882.0,0.52251923]
["bitfinex","BTCUSD",1735806546997,0.0011708,95883.0,95882.0,0.52251923]
["bitfinex","BTCUSD",1735806547599,0.0011708,95883.0,95882.0,0.57377115]
["bitfinex","BTCUSD",1735806547819,0.0011708,95883.0,95882.0,0.52551923]
["bitfinex","BTCUSD",1735806547820,0.0001708,95883.0,95882.0,0.52551923]
["bitfinex","BTCUSD",1735806552475,0.0001708,95883.0,95882.0,0.52560463]
["bitfinex","BTCUSD",1735806554137,0.09374222,95883.0,95882.0,0.52560463]
["bitfinex","BTCUSD",1735806555122,0.24374222,95883.0,95882.0,0.52560463]
["bitfinex","BTCUSD",1735806555337,0.71296912,95883.0,95882.0,0.52560463]
["bitfinex","BTCUSD",1735806555512,0.25415712,95883.0,95882.0,0.52560463]
["bitfinex","BTCUSD",1735806556107,0.25415712,95883.0,95882.0,0.52160463]
["bitfinex","BTCUSD",1735806556314,0.25415712,95883.0,95882.0,0.00013463]
["bitfinex","BTCUSD",1735806556521,0.25515712,95883.0,95882.0,0.00013463]
["bitfinex","BTCUSD",1735806556924,0.25415712,95883.0,95882.0,0.00013463]
["bitfinex","BTCUSD",1735806557386,0.1501708,95883.0,95882.0,0.00013463]
["bitfinex","BTCUSD",1735806558195,0.1511708,95883.0,95882.0,0.00013463]
["bitfinex","BTCUSD",1735806558623,0.1501708,95883.0,95882.0,0.00013463]
["bitfinex","BTCUSD",1735806558997,0.1511708,95883.0,95882.0,0.00013463]
["bitfinex","BTCUSD",1735806559344,0.1511708,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806560150,0.43227758,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806562162,0.1511708,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806566661,0.43227758,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806567609,0.1511708,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806568347,0.1509708,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806568782,0.001,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806569009,0.001,95883.0,95882.0,0.01153809]
["bitfinex","BTCUSD",1735806571656,0.001,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806575151,0.14166851,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806575355,0.14066851,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806575591,0.14166851,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806575822,0.14166851,95883.0,95882.0,0.00013463]
["bitfinex","BTCUSD",1735806575974,0.14166851,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806576176,0.14166851,95883.0,95882.0,0.00013463]
["bitfinex","BTCUSD",1735806576381,0.14183931,95883.0,95882.0,0.00013463]
["bitfinex","BTCUSD",1735806576590,0.14183931,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806576997,0.14083931,95883.0,95882.0,0.00313463]
["bitfinex","BTCUSD",1735806577400,0.14183931,95883.0,95882.0,0.00013463]
["bitfinex","BTCUSD",1735806577563,0.14183931,95883.0,95882.0,0.00513463]
["bitfinex","BTCUSD",1735806577762,0.14083931,95883.0,95882.0,0.00513463]
["bitfinex","BTCUSD",1735806577958,0.14183931,95883.0,95882.0,0.00513463]
["bitfinex","BTCUSD",1735806578587,0.14083931,95883.0,95882.0,0.01373809]
["bitfinex","BTCUSD",1735806578788,0.0001708,95883.0,95882.0,0.21742441]
["bitfinex","BTCUSD",1735806578991,0.0001708,95883.0,95882.0,0.21242441]
["bitfinex","BTCUSD",1735806579283,0.0001708,95883.0,95882.0,0.21542441]
["bitfinex","BTCUSD",1735806579622,0.0001708,95883.0,95882.0,0.21242441]
["bitfinex","BTCUSD",1735806579825,0.0001708,95883.0,95882.0,0.21742441]
["bitfinex","BTCUSD",1735806580278,0.0001708,95883.0,95882.0,0.21242441]
["bitfinex","BTCUSD",1735806580479,0.0001708,95883.0,95882.0,0.22042441]
["bitfinex","BTCUSD",1735806581474,0.0001708,95883.0,95882.0,0.22142441]
["bitfinex","BTCUSD",1735806590831,0.2087578,95883.0,95882.0,0.22142441]
["bitfinex","BTCUSD",1735806591047,0.2087578,95883.0,95882.0,0.21282095]
["bitfinex","BTCUSD",1735806592341,0.2085578,95883.0,95882.0,0.21282095]
["bitfinex","BTCUSD",1735806598454,0.2085578,95883.0,95882.0,0.08583463]
["bitfinex","BTCUSD",1735806598638,0.2085578,95883.0,95882.0,0.00913463]
["bitfinex","BTCUSD",1735806599884,0.2087286,95883.0,95882.0,0.00913463]
["bitfinex","BTCUSD",1735806600087,0.0001708,95883.0,95882.0,0.21832095]
["bitfinex","BTCUSD",1735806600289,0.0001708,95883.0,95882.0,0.25015305]
["bitfinex","BTCUSD",1735806600595,0.0001708,95883.0,95882.0,0.29985305]
["bitfinex","BTCUSD",1735806601016,0.0001708,95883.0,95882.0,0.29885305]
["bitfinex","BTCUSD",1735806601212,0.0001708,95883.0,95882.0,0.30285305]
["bitfinex","BTCUSD",1735806601615,0.0001708,95883.0,95882.0,0.27102095]
["bitfinex","BTCUSD",1735806601906,0.0001708,95883.0,95882.0,0.26702095]
["bitfinex","BTCUSD",1735806602259,0.0001708,95883.0,95882.0,0.26402095]
["bitfinex","BTCUSD",1735806602665,0.0001708,95883.0,95882.0,0.27302095]
["bitfinex","BTCUSD",1735806609631,0.2076891,95895.0,95885.0,0.023]
["bitfinex","BTCUSD",1735806609836,0.2076891,95895.0,95883.0,0.123]
["bitfinex","BTCUSD",1735806609837,0.2076891,95895.0,95887.0,0.1021]
["bitfinex","BTCUSD",1735806610038,0.2076891,95895.0,95889.0,0.023]
["bitfinex","BTCUSD",1735806610374,0.2076891,95895.0,95891.0,0.023]
["bitfinex","BTCUSD",1735806610574,0.2076891,95895.0,95893.0,0.023]
["bitfinex","BTCUSD",1735806610754,0.2076891,95895.0,95894.0,0.12698632]
["bitfinex","BTCUSD",1735806610959,0.208559,95896.0,95895.0,0.023]
["bitfinex","BTCUSD",1735806611188,0.208559,95896.0,95895.0,0.12698632]
["bitfinex","BTCUSD",1735806612882,0.208559,95896.0,95895.0,0.13598632]
["bitfinex","BTCUSD",1735806613080,0.208559,95896.0,95895.0,0.13798632]
["bitfinex","BTCUSD",1735806618216,0.208509,95896.0,95895.0,0.13798632]
["bitfinex","BTCUSD",1735806618467,0.208509,95896.0,95895.0,0.15384581]
["bitfinex","BTCUSD",1735806621781,0.208509,95896.0,95895.0,0.23294581]
["bitfinex","BTCUSD",1735806622203,0.30230287,95900.0,95895.0,0.23294581]
["bitfinex","BTCUSD",1735806622398,0.30230287,95900.0,95897.0,0.023]
["bitfinex","BTCUSD",1735806622649,0.30230287,95900.0,95899.0,0.023]
["bitfinex","BTCUSD",1735806622790,0.30230287,95900.0,95899.0,0.12698632]
["bitfinex","BTCUSD",1735806623434,0.208552,95900.0,95899.0,0.12698632]
["bitfinex","BTCUSD",1735806624734,0.208552,95900.0,95899.0,0.12898632]
["bitfinex","BTCUSD",1735806625061,0.208552,95900.0,95899.0,0.13798632]
["bitfinex","BTCUSD",1735806625861,0.09375087,95905.0,95899.0,0.13798632]
["bitfinex","BTCUSD",1735806626060,0.20855,95901.0,95900.0,0.12698632]
["bitfinex","BTCUSD",1735806626266,0.20855,95901.0,95900.0,0.15028944]
["bitfinex","BTCUSD",1735806627606,0.20855,95901.0,95900.0,0.12698632]
["bitfinex","BTCUSD",1735806627969,0.20855,95901.0,95900.0,0.12798632]
["bitfinex","BTCUSD",1735806629072,0.20855,95901.0,95900.0,0.13598632]
["bitfinex","BTCUSD",1735806633557,0.20855,95901.0,95900.0,0.009]
["bitfinex","BTCUSD",1735806634338,0.20855,95901.0,95900.0,0.00871219]
["bitfinex","BTCUSD",1735806635383,0.44301768,95901.0,95900.0,0.00871219]
["bitfinex","BTCUSD",1735806636744,0.20855,95901.0,95900.0,0.00871219]
["bitfinex","BTCUSD",1735806642878,0.39615746,95901.0,95900.0,0.00871219]
["bitfinex","BTCUSD",1735806643920,0.20855,95901.0,95900.0,0.00871219]
["bitfinex","BTCUSD",1735806646665,0.2087208,95901.0,95900.0,0.00871219]
["bitfinex","BTCUSD",1735806650691,0.39641934,95901.0,95900.0,0.00871219]
["bitfinex","BTCUSD",1735806651529,0.2087208,95901.0,95900.0,0.00871219]
["bitfinex","BTCUSD",1735806653668,0.32884653,95901.0,95900.0,0.00871219]
["bitfinex","BTCUSD",1735806653882,0.3386208,95901.0,95900.0,0.00871219]
["bitfinex","BTCUSD",1735806654506,0.3386208,95901.0,95900.0,0.008]
["bitfinex","BTCUSD",1735806654745,0.208553,95899.0,95896.0,8.54e-05]
["bitfinex","BTCUSD",1735806655170,0.417106,95899.0,95896.0,8.54e-05]
["bitfinex","BTCUSD",1735806655375,0.208557,95897.0,95896.0,8.54e-05]
["bitfinex","BTCUSD",1735806656149,0.208557,95897.0,95896.0,0.0030854]
["bitfinex","BTCUSD",1735806656670,0.287757,95897.0,95896.0,0.0030854]
["bitfinex","BTCUSD",1735806656875,0.49563708,95897.0,95896.0,0.0030854]
["bitfinex","BTCUSD",1735806657081,0.39174332,95897.0,95896.0,0.0030854]
["bitfinex","BTCUSD",1735806657483,0.39174332,95897.0,95896.0,8.54e-05]
["bitfinex","BTCUSD",1735806658003,0.39274332,95897.0,95896.0,8.54e-05]
["bitfinex","BTCUSD",1735806658399,0.39274332,95897.0,95896.0,0.0020854]
["bitfinex","BTCUSD",1735806658989,0.39183931,95897.0,95896.0,0.0020854]
["bitfinex","BTCUSD",1735806659367,0.39083931,95897.0,95896.0,0.0020854]
["bitfinex","BTCUSD",1735806659777,0.39183931,95897.0,95896.0,0.0020854]
["bitfinex","BTCUSD",1735806660721,0.54183931,95897.0,95896.0,0.0020854]
["bitfinex","BTCUSD",1735806660918,0.2766,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806661123,0.38058632,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806663202,0.38053632,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806663735,0.38253632,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806666235,0.48253632,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806667045,0.48053632,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806667562,0.48353632,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806668625,0.48053632,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806669059,0.48453632,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806669262,0.58852264,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806669463,0.58869344,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806669600,0.58469344,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806669882,0.58869344,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806672238,0.48470712,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806672754,0.38470712,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806672956,0.48470712,95896.0,95895.0,8e-07]
["bitfinex","BTCUSD",1735806677504,0.0751,95888.0,95882.0,4.3e-07]
["bitfinex","BTCUSD",1735806677720,0.383687,95883.0,95882.0,4.3e-07]
["bitfinex","BTCUSD",1735806677922,0.48767332,95883.0,95882.0,4.3e-07]
["bitfinex","BTCUSD",1735806678610,0.63767332,95883.0,95882.0,4.3e-07]
["bitfinex","BTCUSD",1735806679023,0.68657332,95883.0,95882.0,4.3e-07]
["bitfinex","BTCUSD",1735806679441,0.68768363,95883.0,95882.0,4.3e-07]
["bitfinex","BTCUSD",1735806679665,0.79466995,95883.0,95882.0,4.3e-07]
["bitfinex","BTCUSD",1735806680110,0.79366995,95883.0,95882.0,4.3e-07]
["bitfinex","BTCUSD",1735806680327,1.10928791,95883.0,95882.0,4.3e-07]
["bitfinex","BTCUSD",1735806680490,1.11128791,95883.0,95882.0,4.3e-07]
["bitfinex","BTCUSD",1735806680704,1.1181776,95883.0,95882.0,4.3e-07]
["bitfinex","BTCUSD",1735806681219,0.208657,95851.0,95850.0,8.54e-05]
["bitfinex","BTCUSD",1735806681451,0.208657,95851.0,95850.0,0.00013463]
["bitfinex","BTCUSD",1735806682848,0.208657,95851.0,95850.0,0.00213463]
["bitfinex","BTCUSD",1735806683403,0.209657,95851.0,95850.0,0.00913463]
["bitfinex","BTCUSD",1735806688308,0.209657,95851.0,95850.0,0.08493463]
["bitfinex","BTCUSD",1735806691732,0.209657,95851.0,95850.0,0.00913463]
["bitfinex","BTCUSD",1735806708864,0.209657,95851.0,95850.0,0.08563463]
["bitfinex","BTCUSD",1735806712162,0.359657,95851.0,95850.0,0.08563463]
["bitfinex","BTCUSD",1735806713681,0.359657,95851.0,95850.0,0.00913463]
["bitfinex","BTCUSD",1735806714473,0.49984199,95851.0,95850.0,0.00913463]
["bitfinex","BTCUSD",1735806715616,0.54657032,95851.0,95850.0,0.00913463]
["bitfinex","BTCUSD",1735806717296,0.359657,95851.0,95850.0,0.00913463]
["bitfinex","BTCUSD",1735806719591,0.59329865,95851.0,95850.0,0.00913463]
["bitfinex","BTCUSD",1735806720910,0.359657,95851.0,95850.0,0.00913463]
["bitfinex","BTCUSD",1735806730690,0.4048128,95851.0,95850.0,0.00913463]
["bitfinex","BTCUSD",1735806731074,0.46364332,95851.0,95850.0,0.00913463]
["bitfinex","BTCUSD",1735806731656,0.46364332,95851.0,95850.0,0.00713463]
["bitfinex","BTCUSD",1735806732371,0.46264332,95851.0,95850.0,0.00013463]
["bitfinex","BTCUSD",1735806732585,0.46264332,95851.0,95850.0,0.00313463]
["bitfinex","BTCUSD",1735806732786,0.46364332,95851.0,95850.0,0.00313463]
["bitfinex","BTCUSD",1735806732928,0.46364332,95851.0,95850.0,0.00013463]
["bitfinex","BTCUSD",1735806733137,0.46364332,95851.0,95850.0,0.00113463]
["bitfinex","BTCUSD",1735806737538,0.15,95850.0,95849.0,3e-08]
["bitfinex","BTCUSD",1735806737737,0.43328632,95850.0,95849.0,2.7e-07]
["bitfinex","BTCUSD",1735806738147,0.358681,95840.0,95839.0,6.7e-07]
["bitfinex","BTCUSD",1735806738363,0.46266732,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806738598,0.63626805,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806738966,0.53826732,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806739236,0.68676732,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806739611,0.68787828,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806739817,0.68987828,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806740023,0.69187828,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806740240,0.78899953,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806740624,0.79488857,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806741014,0.69776732,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806741273,0.59576732,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806741514,0.59876732,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806741962,0.59676732,95840.0,95839.0,9.3e-07]
["bitfinex","BTCUSD",1735806742183,0.358722,95821.0,95820.0,0.1]
["bitfinex","BTCUSD",1735806742363,0.358722,95821.0,95820.0,0.10014786]
["bitfinex","BTCUSD",1735806743720,0.358722,95821.0,95820.0,0.10314786]
["bitfinex","BTCUSD",1735806744557,0.358722,95821.0,95820.0,0.09984685]
["bitfinex","BTCUSD",1735806746438,0.54590759,95821.0,95820.0,0.09984685]
["bitfinex","BTCUSD",1735806747357,0.358722,95821.0,95820.0,0.09984685]
["bitfinex","BTCUSD",1735806750148,0.358722,95821.0,95820.0,0.09993225]
["bitfinex","BTCUSD",1735806750579,0.4990322,95821.0,95820.0,0.09993225]
["bitfinex","BTCUSD",1735806751339,0.4990322,95821.0,95820.0,0.17893225]
["bitfinex","BTCUSD",1735806751541,0.4990322,95821.0,95820.0,0.22613225]
["bitfinex","BTCUSD",1735806752402,0.358722,95821.0,95820.0,0.22613225]
["bitfinex","BTCUSD",1735806752773,0.358722,95821.0,95820.0,0.22313225]
["bitfinex","BTCUSD",1735806752972,0.358722,95821.0,95820.0,0.22513225]
["bitfinex","BTCUSD",1735806753188,0.359722,95821.0,95820.0,0.18293225]
["bitfinex","BTCUSD",1735806753604,0.359722,95821.0,95820.0,0.10393225]
["bitfinex","BTCUSD",1735806762652,0.3598928,95821.0,95820.0,0.10393225]
["bitfinex","BTCUSD",1735806763202,0.3598928,95821.0,95820.0,0.18073225]
["bitfinex","BTCUSD",1735806767058,0.2098928,95821.0,95820.0,0.24660548]
["bitfinex","BTCUSD",1735806767262,0.0011708,95821.0,95820.0,0.3735918]
["bitfinex","BTCUSD",1735806767471,0.09351573,95825.0,95824.0,0.1]
["bitfinex","BTCUSD",1735806767659,0.1403102,95828.0,95827.0,0.3474]
["bitfinex","BTCUSD",1735806767867,0.1403102,95828.0,95827.0,0.49729941]
["bitfinex","BTCUSD",1735806768452,0.2088288,95851.0,95838.0,0.0777]
["bitfinex","BTCUSD",1735806768640,0.2088288,95851.0,95841.0,0.1007]
["bitfinex","BTCUSD",1735806768840,0.2088288,95851.0,95842.0,0.10398632]
["bitfinex","BTCUSD",1735806769040,0.2088288,95851.0,95844.0,0.023]
["bitfinex","BTCUSD",1735806769237,0.2088288,95851.0,95845.0,0.10398632]
["bitfinex","BTCUSD",1735806770225,0.0001708,95851.0,95847.0,0.0763]
["bitfinex","BTCUSD",1735806770431,0.0001708,95851.0,95848.0,0.12698632]
["bitfinex","BTCUSD",1735806770636,0.0001708,95851.0,95850.0,0.023]
["bitfinex","BTCUSD",1735806770811,0.0001708,95851.0,95850.0,0.20698632]
["bitfinex","BTCUSD",1735806771836,0.0001708,95851.0,95850.0,0.21198632]
["bitfinex","BTCUSD",1735806772248,0.0001708,95851.0,95850.0,0.26928632]
["bitfinex","BTCUSD",1735806772249,0.0011708,95851.0,95850.0,0.26928632]
["bitfinex","BTCUSD",1735806772450,0.0011708,95851.0,95850.0,0.28790008]
["bitfinex","BTCUSD",1735806773511,0.0001708,95851.0,95850.0,0.27390008]
["bitfinex","BTCUSD",1735806773713,0.0001708,95851.0,95850.0,0.27890008]
["bitfinex","BTCUSD",1735806773920,0.0011708,95851.0,95850.0,0.27890008]
["bitfinex","BTCUSD",1735806774372,0.0001708,95851.0,95850.0,0.27390008]
["bitfinex","BTCUSD",1735806774571,0.0011708,95851.0,95850.0,0.28090008]
["bitfinex","BTCUSD",1735806775228,0.0011708,95851.0,95850.0,0.28990008]
["bitfinex","BTCUSD",1735806775625,0.0011708,95851.0,95850.0,0.28090008]
["bitfinex","BTCUSD",1735806775852,0.0011708,95851.0,95850.0,0.38090008]
["bitfinex","BTCUSD",1735806776077,0.0011708,95851.0,95850.0,0.38990008]
["bitfinex","BTCUSD",1735806776841,0.0011708,95851.0,95850.0,0.48990008]
["bitfinex","BTCUSD",1735806779128,0.0001708,95882.0,95878.0,0.0805]
["bitfinex","BTCUSD",1735806779351,0.0001708,95882.0,95879.0,0.04537256]
["bitfinex","BTCUSD",1735806780333,0.0001708,95882.0,95880.0,0.12698632]
["bitfinex","BTCUSD",1735806780763,0.0011708,95882.0,95880.0,0.12698632]
["bitfinex","BTCUSD",1735806781365,0.0001708,95882.0,95880.0,0.12698632]
["bitfinex","BTCUSD",1735806781582,0.0001708,95882.0,95880.0,0.13098632]
["bitfinex","BTCUSD",1735806781783,0.0001708,95882.0,95881.0,0.04161376]
["bitfinex","BTCUSD",1735806781942,0.0001708,95882.0,95881.0,0.14560008]
["bitfinex","BTCUSD",1735806782884,0.0001708,95882.0,95881.0,0.15460008]
["bitfinex","BTCUSD",1735806783337,0.0001708,95882.0,95881.0,0.13160008]
["bitfinex","BTCUSD",1735806783566,0.0001708,95882.0,95881.0,0.009]
["bitfinex","BTCUSD",1735806784087,0.0001708,95882.0,95881.0,0.013]
["bitfinex","BTCUSD",1735806784531,0.0001708,95882.0,95881.0,0.009]
["bitfinex","BTCUSD",1735806784707,0.208617,95870.0,95853.0,0.208652]
["bitfinex","BTCUSD",1735806784907,0.208617,95870.0,95855.0,0.023]
["bitfinex","BTCUSD",1735806785232,0.208617,95870.0,95856.0,0.10398632]
["bitfinex","BTCUSD",1735806785753,0.208613,95872.0,95857.0,0.231643]
["bitfinex","BTCUSD",1735806785991,0.208613,95872.0,95859.0,0.023]
["bitfinex","BTCUSD",1735806786192,0.208603,95876.0,95861.0,0.231635]
["bitfinex","BTCUSD",1735806786390,0.208603,95876.0,95862.0,0.10398632]
["bitfinex","BTCUSD",1735806787435,0.208597,95879.0,95862.0,0.10398632]
["bitfinex","BTCUSD",1735806787612,0.208613,95872.0,95862.0,0.10398632]
["bitfinex","BTCUSD",1735806788315,0.208613,95872.0,95862.0,0.10698632]
["bitfinex","BTCUSD",1735806788517,0.208613,95872.0,95863.0,0.03156253]
["bitfinex","BTCUSD",1735806788747,0.208613,95872.0,95864.0,0.10398632]
["bitfinex","BTCUSD",1735806789078,0.208605,95875.0,95864.0,0.10398632]
["bitfinex","BTCUSD",1735806790710,0.208605,95875.0,95864.0,0.10798632]
["bitfinex","BTCUSD",1735806791105,0.208599,95878.0,95864.0,0.10398632]
["bitfinex","BTCUSD",1735806791445,0.417198,95878.0,95865.0,0.03242379]
["bitfinex","BTCUSD",1735806792004,0.208608,95874.0,95865.0,0.03242379]
["bitfinex","BTCUSD",1735806793037,0.208599,95878.0,95865.0,0.04142379]
["bitfinex","BTCUSD",1735806793265,0.202899,95878.0,95865.0,0.03242379]
["bitfinex","BTCUSD",1735806793615,0.202899,95878.0,95867.0,0.0762]
["bitfinex","BTCUSD",1735806794993,0.202899,95878.0,95867.0,0.0792]
["bitfinex","BTCUSD",1735806795396,0.202899,95878.0,95867.0,0.0882]
["bitfinex","BTCUSD",1735806795810,0.20299098,95878.0,95867.0,0.0882]
["bitfinex","BTCUSD",1735806796385,9.198e-05,95878.0,95868.0,0.12698632]
["bitfinex","BTCUSD",1735806796613,9.198e-05,95878.0,95870.0,0.023]
["bitfinex","BTCUSD",1735806796808,9.198e-05,95878.0,95872.0,0.023]
["bitfinex","BTCUSD",1735806797017,9.198e-05,95878.0,95874.0,0.208607]
["bitfinex","BTCUSD",1735806797205,9.198e-05,95878.0,95876.0,0.208602]
["bitfinex","BTCUSD",1735806797812,9.198e-05,95878.0,95875.0,0.10398632]
["bitfinex","BTCUSD",1735806797986,9.198e-05,95878.0,95876.0,0.03156253]
["bitfinex","BTCUSD",1735806798659,9.198e-05,95878.0,95876.0,0.04056253]
["bitfinex","BTCUSD",1735806799092,9.198e-05,95878.0,95877.0,0.20678632]
["bitfinex","BTCUSD",1735806800958,9.198e-05,95878.0,95877.0,0.20978632]
["bitfinex","BTCUSD",1735806801153,9.198e-05,95878.0,95877.0,0.31878632]
["bitfinex","BTCUSD",1735806801349,9.198e-05,95878.0,95877.0,0.25121011]
["bitfinex","BTCUSD",1735806801982,9.198e-05,95878.0,95877.0,0.24221011]
["bitfinex","BTCUSD",1735806802507,9.198e-05,95878.0,95877.0,0.25121011]
["bitfinex","BTCUSD",1735806802837,9.198e-05,95878.0,95877.0,0.24821011]
["bitfinex","BTCUSD",1735806803039,9.198e-05,95878.0,95877.0,0.34821011]
["bitfinex","BTCUSD",1735806803235,9.198e-05,95878.0,95877.0,0.35321011]
["bitfinex","BTCUSD",1735806804758,9.198e-05,95878.0,95877.0,0.48579599]
["bitfinex","BTCUSD",1735806805699,9.198e-05,95878.0,95877.0,0.47679599]
["bitfinex","BTCUSD",1735806805915,9.198e-05,95878.0,95877.0,0.48579599]
["bitfinex","BTCUSD",1735806806131,9.198e-05,95878.0,95877.0,0.48079599]
["bitfinex","BTCUSD",1735806806369,9.198e-05,95878.0,95877.0,0.48679599]
["bitfinex","BTCUSD",1735806807241,9.198e-05,95878.0,95877.0,1.00829599]
["bitfinex","BTCUSD",1735806808684,9.198e-05,95878.0,95877.0,1.05619599]
["bitfinex","BTCUSD",1735806809029,0.0001708,95882.0,95881.0,0.3048]
["bitfinex","BTCUSD",1735806809229,0.0001708,95882.0,95881.0,0.62293473]
["bitfinex","BTCUSD",1735806809431,0.0001708,95882.0,95881.0,1.19161473]
["bitfinex","BTCUSD",1735806810132,0.0001708,95882.0,95881.0,1.19661473]
["bitfinex","BTCUSD",1735806810330,0.0001708,95896.0,95895.0,0.555461]
["bitfinex","BTCUSD",1735806810585,0.00026325,95896.0,95895.0,0.6920332]
["bitfinex","BTCUSD",1735806810811,0.00026325,95896.0,95895.0,0.72445699]
["bitfinex","BTCUSD",1735806811756,0.00026325,95896.0,95895.0,0.74145699]
["bitfinex","BTCUSD",1735806812574,0.00026325,95896.0,95895.0,1.26285699]
["bitfinex","BTCUSD",1735806813857,0.00026325,95896.0,95895.0,0.9851332]
["bitfinex","BTCUSD",1735806814060,0.00026325,95896.0,95895.0,0.87394732]
["bitfinex","BTCUSD",1735806815498,0.00026325,95896.0,95895.0,0.97394732]
["bitfinex","BTCUSD",1735806816280,0.00026325,95896.0,95895.0,1.04994732]
["bitfinex","BTCUSD",1735806816441,0.00026325,95896.0,95895.0,1.14994732]
["bitfinex","BTCUSD",1735806817747,0.00026325,95896.0,95895.0,1.04994732]
["bitfinex","BTCUSD",1735806817955,0.00026325,95896.0,95895.0,1.14994732]
["bitfinex","BTCUSD",1735806823047,0.00026325,95896.0,95895.0,1.04994732]
["bitfinex","BTCUSD",1735806825133,0.00026325,95896.0,95895.0,1.14994732]
["bitfinex","BTCUSD",1735806825518,0.00026325,95896.0,95895.0,1.04994732]
["bitfinex","BTCUSD",1735806825697,0.00026325,95896.0,95895.0,1.14994732]
["bitfinex","BTCUSD",1735806826318,0.00026325,95896.0,95895.0,1.04994732]
["bitfinex","BTCUSD",1735806826646,0.00026325,95896.0,95895.0,1.14994732]
["bitfinex","BTCUSD",1735806827070,0.00026325,95896.0,95895.0,1.04994732]
["bitfinex","BTCUSD",1735806827275,0.00026325,95896.0,95895.0,1.14994732]
["bitfinex","BTCUSD",1735806830336,0.00026325,95896.0,95895.0,1.04994732]
["bitfinex","BTCUSD",1735806830665,0.00026325,95896.0,95895.0,1.14994732]
["bitfinex","BTCUSD",1735806832999,0.00026325,95896.0,95895.0,1.04994732]
["bitfinex","BTCUSD",1735806833412,0.00026325,95896.0,95895.0,1.14994732]
["bitfinex","BTCUSD",1735806833598,0.00026325,95896.0,95895.0,1.04994732]
["bitfinex","BTCUSD",1735806833923,0.00026325,95896.0,95895.0,1.14994732]
["bitfinex","BTCUSD",1735806834529,0.00026325,95896.0,95895.0,1.34794732]
["bitfinex","BTCUSD",1735806834745,0.208481,95932.0,95895.0,1.34794732]
["bitfinex","BTCUSD",1735806834746,0.07482847,95947.0,95916.0,0.561415]
["bitfinex","BTCUSD",1735806834946,0.07482847,95947.0,95916.0,0.81540132]
["bitfinex","BTCUSD",1735806835154,0.00066326,95917.0,95916.0,0.81540132]
["bitfinex","BTCUSD",1735806835337,0.00066326,95917.0,95916.0,0.95805826]
["bitfinex","BTCUSD",1735806836569,0.00066326,95917.0,95916.0,1.85981255]
["bitfinex","BTCUSD",1735806836570,2.6e-07,95917.0,95916.0,1.85981255]
["bitfinex","BTCUSD",1735806836942,0.0001708,95947.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735806837142,0.00016462,95946.0,95944.0,0.023]
["bitfinex","BTCUSD",1735806837451,0.00031233,95946.0,95945.0,0.12698632]
["bitfinex","BTCUSD",1735806838747,0.00031233,95946.0,95945.0,0.33543832]
["bitfinex","BTCUSD",1735806839794,0.00031233,95946.0,95945.0,0.35143832]
["bitfinex","BTCUSD",1735806840002,0.00031233,95946.0,95945.0,0.33543832]
["bitfinex","BTCUSD",1735806840361,0.00031233,95946.0,95945.0,0.35043832]
["bitfinex","BTCUSD",1735806840562,0.00031233,95946.0,95945.0,0.34143832]
["bitfinex","BTCUSD",1735806840922,0.00031233,95946.0,95945.0,0.35043832]
["bitfinex","BTCUSD",1735806841113,0.00031233,95946.0,95945.0,0.34143832]
["bitfinex","BTCUSD",1735806841529,0.00031233,95946.0,95945.0,0.34443832]
["bitfinex","BTCUSD",1735806841974,0.00031233,95946.0,95945.0,0.34943832]
["bitfinex","BTCUSD",1735806843117,0.00031233,95946.0,95945.0,0.34443832]
["bitfinex","BTCUSD",1735806843460,0.00031233,95946.0,95945.0,0.35043832]
["bitfinex","BTCUSD",1735806844330,0.00031233,95946.0,95945.0,0.34143832]
["bitfinex","BTCUSD",1735806844552,0.00031233,95946.0,95945.0,0.35043832]
["bitfinex","BTCUSD",1735806845364,0.00031233,95946.0,95945.0,0.34443832]
["bitfinex","BTCUSD",1735806845568,0.00031233,95946.0,95945.0,0.87156832]
["bitfinex","BTCUSD",1735806845861,0.00031233,95946.0,95945.0,0.86256832]
["bitfinex","BTCUSD",1735806846303,0.00031233,95946.0,95945.0,0.86556832]
["bitfinex","BTCUSD",1735806846573,0.00031233,95946.0,95945.0,0.86256832]
["bitfinex","BTCUSD",1735806846720,0.00031233,95946.0,95945.0,0.87156832]
["bitfinex","BTCUSD",1735806853536,0.00031233,95946.0,95945.0,0.86256832]
["bitfinex","BTCUSD",1735806853926,0.00031233,95946.0,95945.0,0.87156832]
["bitfinex","BTCUSD",1735806855001,0.00031233,95946.0,95945.0,0.86556832]
["bitfinex","BTCUSD",1735806855451,0.00031233,95946.0,95945.0,0.87256832]
["bitfinex","BTCUSD",1735806856066,0.00031233,95946.0,95945.0,0.53013]
["bitfinex","BTCUSD",1735806856240,0.04591233,95946.0,95945.0,0.52613]
["bitfinex","BTCUSD",1735806856542,0.04591233,95946.0,95945.0,0.53513]
["bitfinex","BTCUSD",1735806856742,0.04591233,95946.0,95945.0,0.5747283]
["bitfinex","BTCUSD",1735806857143,0.04591233,95946.0,95945.0,0.5837283]
["bitfinex","BTCUSD",1735806857348,0.04591233,95946.0,95945.0,0.5747283]
["bitfinex","BTCUSD",1735806858153,0.04591233,95946.0,95945.0,0.5797283]
["bitfinex","BTCUSD",1735806858514,0.04591233,95946.0,95945.0,0.5747283]
["bitfinex","BTCUSD",1735806858721,0.04591233,95946.0,95945.0,0.5837283]
["bitfinex","BTCUSD",1735806859147,0.04591233,95946.0,95945.0,0.5767283]
["bitfinex","BTCUSD",1735806859345,0.04591233,95946.0,95945.0,0.5847283]
["bitfinex","BTCUSD",1735806859547,0.00031233,95946.0,95945.0,0.5847283]
["bitfinex","BTCUSD",1735806862304,0.00031233,95946.0,95945.0,0.68871462]
["bitfinex","BTCUSD",1735806863282,0.00031233,95946.0,95945.0,0.67871462]
["bitfinex","BTCUSD",1735806863437,0.00031233,95946.0,95945.0,0.68771462]
["bitfinex","BTCUSD",1735806864108,0.00031233,95946.0,95945.0,0.5837283]
["bitfinex","BTCUSD",1735806864511,0.00031233,95946.0,95945.0,0.5867283]
["bitfinex","BTCUSD",1735806879019,0.48816233,95946.0,95945.0,0.5332153]
["bitfinex","BTCUSD",1735806880362,0.48816233,95946.0,95945.0,0.5242153]
["bitfinex","BTCUSD",1735806880504,0.48816233,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735806881420,0.62847253,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735806881644,0.62847253,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735806882094,0.62847253,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735806882386,0.48816233,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735806883179,0.58192416,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735806883584,0.58192416,95946.0,95945.0,0.57553683]
["bitfinex","BTCUSD",1735806885082,0.48816233,95946.0,95945.0,0.57553683]
["bitfinex","BTCUSD",1735806885488,0.48816233,95946.0,95945.0,0.57353683]
["bitfinex","BTCUSD",1735806885686,0.48816233,95946.0,95945.0,0.57553683]
["bitfinex","BTCUSD",1735806885916,0.40486233,95946.0,95945.0,0.57553683]
["bitfinex","BTCUSD",1735806886116,0.40486233,95946.0,95945.0,0.57353683]
["bitfinex","BTCUSD",1735806886356,0.40486233,95946.0,95945.0,0.57653683]
["bitfinex","BTCUSD",1735806886833,0.40486233,95946.0,95945.0,0.5242153]
["bitfinex","BTCUSD",1735806886834,0.00031233,95946.0,95945.0,0.5242153]
["bitfinex","BTCUSD",1735806888550,0.00031233,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806888964,0.00031233,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735806889356,0.00031233,95946.0,95945.0,0.5322153]
["bitfinex","BTCUSD",1735806889597,0.00031233,95946.0,95945.0,0.66343683]
["bitfinex","BTCUSD",1735806890019,0.00031233,95946.0,95945.0,0.79042315]
["bitfinex","BTCUSD",1735806890857,0.00031233,95946.0,95945.0,0.77942315]
["bitfinex","BTCUSD",1735806891058,0.00031233,95946.0,95945.0,0.78842315]
["bitfinex","BTCUSD",1735806891185,0.00031233,95946.0,95945.0,0.79042315]
["bitfinex","BTCUSD",1735806891790,0.00031233,95946.0,95945.0,0.78842315]
["bitfinex","BTCUSD",1735806891985,0.00031233,95946.0,95945.0,0.79142315]
["bitfinex","BTCUSD",1735806892212,0.00031233,95946.0,95945.0,0.78242315]
["bitfinex","BTCUSD",1735806892635,0.00031233,95946.0,95945.0,0.79142315]
["bitfinex","BTCUSD",1735806892803,0.00031233,95946.0,95945.0,0.78242315]
["bitfinex","BTCUSD",1735806893209,0.00031233,95946.0,95945.0,0.78842315]
["bitfinex","BTCUSD",1735806893624,0.00031233,95946.0,95945.0,0.80242315]
["bitfinex","BTCUSD",1735806894026,0.00031233,95946.0,95945.0,0.79742315]
["bitfinex","BTCUSD",1735806894361,0.00031233,95946.0,95945.0,0.80242315]
["bitfinex","BTCUSD",1735806896241,0.00031233,95946.0,95945.0,0.72442315]
["bitfinex","BTCUSD",1735806896442,0.00031233,95946.0,95945.0,0.64820162]
["bitfinex","BTCUSD",1735806897254,0.00031233,95946.0,95945.0,0.64320162]
["bitfinex","BTCUSD",1735806897696,0.00031233,95946.0,95945.0,0.64720162]
["bitfinex","BTCUSD",1735806898097,0.00031233,95946.0,95945.0,0.64320162]
["bitfinex","BTCUSD",1735806898335,0.00031233,95946.0,95945.0,0.64720162]
["bitfinex","BTCUSD",1735806898559,0.00031233,95946.0,95945.0,0.62920162]
["bitfinex","BTCUSD",1735806898915,0.00031233,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735806899276,0.00031233,95946.0,95945.0,0.5292153]
["bitfinex","BTCUSD",1735806899825,0.00031233,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735806900382,0.00031233,95946.0,95945.0,0.58633683]
["bitfinex","BTCUSD",1735806900515,0.00031233,95946.0,95945.0,0.5342153]
["bitfinex","BTCUSD",1735806900721,0.00031233,95946.0,95945.0,0.5302153]
["bitfinex","BTCUSD",1735806901166,0.00031233,95946.0,95945.0,0.5332153]
["bitfinex","BTCUSD",1735806901595,0.00031233,95946.0,95945.0,0.5242153]
["bitfinex","BTCUSD",1735806901984,0.00031233,95946.0,95945.0,0.5332153]
["bitfinex","BTCUSD",1735806902185,0.00031233,95946.0,95945.0,0.58653683]
["bitfinex","BTCUSD",1735806903390,0.00031233,95946.0,95945.0,0.69052315]
["bitfinex","BTCUSD",1735806903707,0.00031233,95946.0,95945.0,0.76552315]
["bitfinex","BTCUSD",1735806905588,0.00031233,95946.0,95945.0,0.71220162]
["bitfinex","BTCUSD",1735806906313,0.00031233,95946.0,95945.0,0.63720162]
["bitfinex","BTCUSD",1735806909461,0.00025789,95946.0,95945.0,0.63720162]
["bitfinex","BTCUSD",1735806910025,0.00020351,95946.0,95945.0,0.63720162]
["bitfinex","BTCUSD",1735806924524,0.00020351,95946.0,95945.0,0.66020162]
["bitfinex","BTCUSD",1735806924724,0.00020351,95946.0,95945.0,0.73970162]
["bitfinex","BTCUSD",1735806926343,0.00020351,95946.0,95945.0,0.66020162]
["bitfinex","BTCUSD",1735806927615,0.00020351,95946.0,95945.0,0.63720162]
["bitfinex","BTCUSD",1735806928561,0.00020351,95946.0,95945.0,0.5332153]
["bitfinex","BTCUSD",1735806931531,0.20865351,95946.0,95945.0,0.5332153]
["bitfinex","BTCUSD",1735806932096,0.21113232,95946.0,95945.0,0.5332153]
["bitfinex","BTCUSD",1735806934179,0.25953232,95946.0,95945.0,0.5332153]
["bitfinex","BTCUSD",1735806934386,0.33823232,95946.0,95945.0,0.5332153]
["bitfinex","BTCUSD",1735806935245,0.33823232,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735806935455,0.33823232,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735806935630,0.33823232,95946.0,95945.0,0.5272153]
["bitfinex","BTCUSD",1735806936035,0.33823232,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735806936234,0.33823232,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806937174,0.47854252,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806937419,0.47854252,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735806937597,0.47854252,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735806937960,0.33823232,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735806939240,0.43207631,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806939427,0.43207631,95946.0,95945.0,0.57883683]
["bitfinex","BTCUSD",1735806940288,0.33823232,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806940622,0.25953232,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806941162,0.21113232,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806945255,0.21108232,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806946832,0.21103232,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806948240,0.21120312,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806950537,0.36120312,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806953700,0.36110312,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806957857,0.36110312,95946.0,95945.0,0.63020162]
["bitfinex","BTCUSD",1735806958396,0.36110312,95946.0,95945.0,0.5262153]
["bitfinex","BTCUSD",1735806962339,0.36110312,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735806962695,0.36110312,95946.0,95945.0,0.5222153]
["bitfinex","BTCUSD",1735806964072,0.36110312,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735806965039,0.36110312,95946.0,95945.0,0.57773683]
["bitfinex","BTCUSD",1735806965446,0.21110312,95946.0,95945.0,0.57773683]
["bitfinex","BTCUSD",1735806969795,0.21110312,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735806977896,0.30494711,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735806978611,0.21110312,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735806979437,0.35141332,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735806980408,0.21110312,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735806980617,0.21110312,95946.0,95945.0,0.57773683]
["bitfinex","BTCUSD",1735806984358,0.21110312,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735806995894,0.36110312,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735807004704,0.54828871,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735807009126,0.54828871,95946.0,95945.0,0.6036153]
["bitfinex","BTCUSD",1735807011100,0.36110312,95946.0,95945.0,0.6036153]
["bitfinex","BTCUSD",1735807011499,0.36110312,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735807017850,0.54828871,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735807019927,0.36110312,95946.0,95945.0,0.5252153]
["bitfinex","BTCUSD",1735807021549,0.36110312,95946.0,95945.0,0.5222153]
["bitfinex","BTCUSD",1735807021728,0.36110312,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735807022073,0.36110312,95946.0,95945.0,0.5222153]
["bitfinex","BTCUSD",1735807022819,0.21110312,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735807024266,0.21110312,95946.0,95945.0,0.5222153]
["bitfinex","BTCUSD",1735807024464,0.39927811,95946.0,95945.0,0.5222153]
["bitfinex","BTCUSD",1735807024668,0.39927811,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735807025068,0.39927811,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735807036445,0.21110312,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735807038207,0.45238712,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735807039235,0.64056211,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735807064577,0.79056211,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735807064777,0.86976211,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735807065287,0.68158712,95946.0,95945.0,0.5232153]
["bitfinex","BTCUSD",1735807066441,0.68158712,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735807066728,0.68158712,95946.0,95945.0,0.5222153]
["bitfinex","BTCUSD",1735807073898,0.60238712,95946.0,95945.0,0.5222153]
["bitfinex","BTCUSD",1735807075207,0.60233712,95946.0,95945.0,0.5222153]
["bitfinex","BTCUSD",1735807098689,0.78222344,95946.0,95945.0,0.5222153]
["bitfinex","BTCUSD",1735807098905,0.82802344,95946.0,95945.0,0.5222153]
["bitfinex","BTCUSD",1735807099477,0.82802344,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735807099802,0.83002344,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735807099977,0.82802344,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735807100377,0.83002344,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735807100767,0.82802344,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735807101008,0.83002344,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735807105585,1.15413744,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735807105801,1.25413744,95946.0,95945.0,0.5212153]
["bitfinex","BTCUSD",1735807105941,1.35812376,95946.0,95945.0,0.4795253]
["bitfinex","BTCUSD",1735807106141,1.35812376,95946.0,95945.0,0.4586803]
["bitfinex","BTCUSD",1735807106549,1.35812376,95946.0,95945.0,0.4169903]
["bitfinex","BTCUSD",1735807106750,1.35812376,95946.0,95945.0,0.3336103]
["bitfinex","BTCUSD",1735807106988,1.35812376,95946.0,95945.0,0.3127653]
["bitfinex","BTCUSD",1735807107404,1.03400976,95946.0,95945.0,0.3127653]
["bitfinex","BTCUSD",1735807107655,1.03400976,95946.0,95945.0,8.53e-05]
["bitfinex","BTCUSD",1735807107858,1.92787976,95946.0,95945.0,3e-07]
["bitfinex","BTCUSD",1735807108009,1.03400976,95946.0,95945.0,3e-07]
["bitfinex","BTCUSD",1735807108819,0.93002344,95946.0,95945.0,3e-07]
["bitfinex","BTCUSD",1735807110967,0.85412344,95946.0,95945.0,3e-07]
["bitfinex","BTCUSD",1735807112282,0.85397493,95946.0,95945.0,3e-07]
["bitfinex","BTCUSD",1735807113893,0.60418861,95946.0,95945.0,3e-07]
["bitfinex","BTCUSD",1735807116143,0.60407508,95946.0,95945.0,3e-07]
["bitfinex","BTCUSD",1735807126902,0.45407508,95946.0,95945.0,3e-07]
["bitfinex","BTCUSD",1735807127094,0.45407508,95946.0,95945.0,0.1220003]
["bitfinex","BTCUSD",1735807127860,0.60207508,95946.0,95945.0,0.1220003]
["bitfinex","BTCUSD",1735807128263,0.60207508,95946.0,95945.0,0.1250003]
["bitfinex","BTCUSD",1735807128702,0.60207508,95946.0,95945.0,0.1260003]
["bitfinex","BTCUSD",1735807132237,0.45207508,95946.0,95945.0,0.1260003]
["bitfinex","BTCUSD",1735807136055,0.45207508,95946.0,95945.0,0.13860033]
["bitfinex","BTCUSD",1735807137402,0.45207508,95946.0,95945.0,0.1260003]
["bitfinex","BTCUSD",1735807142640,0.2437851,95946.0,95945.0,0.22998662]
["bitfinex","BTCUSD",1735807144500,0.2437851,95946.0,95945.0,0.25298662]
["bitfinex","BTCUSD",1735807146801,0.2437851,95946.0,95945.0,0.77411662]
["bitfinex","BTCUSD",1735807147205,0.2414548,95946.0,95945.0,0.77411662]
["bitfinex","BTCUSD",1735807170497,0.2414548,95946.0,95945.0,0.77011662]
["bitfinex","BTCUSD",1735807170907,0.2414548,95946.0,95945.0,0.77411662]
["bitfinex","BTCUSD",1735807171111,0.2414548,95946.0,95945.0,0.77111662]
["bitfinex","BTCUSD",1735807171373,0.2414548,95946.0,95945.0,0.77011662]
["bitfinex","BTCUSD",1735807171504,0.2414548,95946.0,95945.0,0.77911662]
["bitfinex","BTCUSD",1735807171709,0.2414548,95946.0,95945.0,0.78311662]
["bitfinex","BTCUSD",1735807174822,0.2414548,95946.0,95945.0,0.73731662]
["bitfinex","BTCUSD",1735807187699,0.2414548,95946.0,95945.0,0.66111662]
["bitfinex","BTCUSD",1735807187906,0.2414548,95946.0,95945.0,0.63811662]
["bitfinex","BTCUSD",1735807195148,0.2414548,95946.0,95945.0,0.5341303]
["bitfinex","BTCUSD",1735807195149,0.5783048,95946.0,95945.0,0.5341303]
["bitfinex","BTCUSD",1735807205576,0.3698548,95946.0,95945.0,0.5341303]
["bitfinex","BTCUSD",1735807205899,0.2414548,95946.0,95945.0,0.63811662]
["bitfinex","BTCUSD",1735807206407,0.2414548,95946.0,95945.0,0.74381662]
["bitfinex","BTCUSD",1735807207963,0.2414548,95946.0,95945.0,0.84381662]
["bitfinex","BTCUSD",1735807208179,0.2414548,95946.0,95945.0,0.89121662]
["bitfinex","BTCUSD",1735807208814,0.2414548,95946.0,95945.0,0.88721662]
["bitfinex","BTCUSD",1735807209018,0.2414548,95946.0,95945.0,0.89121662]
["bitfinex","BTCUSD",1735807209371,0.2414548,95946.0,95945.0,0.88221662]
["bitfinex","BTCUSD",1735807209586,0.2414548,95946.0,95945.0,0.87821662]
["bitfinex","BTCUSD",1735807209984,0.2414548,95946.0,95945.0,0.88421662]
["bitfinex","BTCUSD",1735807210523,0.2414548,95946.0,95945.0,0.89321662]
["bitfinex","BTCUSD",1735807211021,0.2414548,95946.0,95945.0,0.88421662]
["bitfinex","BTCUSD",1735807211222,0.2414548,95946.0,95945.0,0.89321662]
["bitfinex","BTCUSD",1735807212993,0.2414548,95946.0,95945.0,0.98703425]
["bitfinex","BTCUSD",1735807216467,0.2414548,95946.0,95945.0,0.89321662]
["bitfinex","BTCUSD",1735807219289,0.2414548,95946.0,95945.0,0.88721662]
["bitfinex","BTCUSD",1735807220254,0.2414548,95946.0,95945.0,0.87821662]
["bitfinex","BTCUSD",1735807220436,0.2414548,95946.0,95945.0,0.88721662]
["bitfinex","BTCUSD",1735807220640,0.2414548,95946.0,95945.0,0.89321662]
["bitfinex","BTCUSD",1735807221043,0.2414548,95946.0,95945.0,0.88721662]
["bitfinex","BTCUSD",1735807221384,0.2414548,95946.0,95945.0,0.87821662]
["bitfinex","BTCUSD",1735807221586,0.2414548,95946.0,95945.0,0.88521662]
["bitfinex","BTCUSD",1735807221789,0.2414548,95946.0,95945.0,0.89421662]
["bitfinex","BTCUSD",1735807224682,0.2414548,95946.0,95945.0,1.14421662]
["bitfinex","BTCUSD",1735807224854,0.2414548,95946.0,95945.0,1.17675655]
["bitfinex","BTCUSD",1735807225259,0.2414548,95946.0,95945.0,1.28685655]
["bitfinex","BTCUSD",1735807225467,0.0902217,95946.0,95945.0,1.82185655]
["bitfinex","BTCUSD",1735807225668,0.0693767,95946.0,95945.0,1.82185655]
["bitfinex","BTCUSD",1735807225872,0.0002,95969.0,95968.0,0.681402]
["bitfinex","BTCUSD",1735807226076,0.0002,95969.0,95968.0,0.80838832]
["bitfinex","BTCUSD",1735807226234,0.0002492,95969.0,95968.0,0.80838832]
["bitfinex","BTCUSD",1735807226453,0.0002492,95969.0,95968.0,1.32939832]
["bitfinex","BTCUSD",1735807227650,0.0002492,95969.0,95968.0,1.43207028]
["bitfinex","BTCUSD",1735807227855,0.0002492,95969.0,95968.0,1.42307028]
["bitfinex","BTCUSD",1735807228167,0.0002492,95969.0,95968.0,1.44007028]
["bitfinex","BTCUSD",1735807229169,0.0002492,95969.0,95968.0,1.34639832]
["bitfinex","BTCUSD",1735807231557,0.0002492,95969.0,95968.0,1.32939832]
["bitfinex","BTCUSD",1735807231876,0.0002492,95969.0,95968.0,1.33539832]
["bitfinex","BTCUSD",1735807232042,0.0002492,95969.0,95968.0,1.44549832]
["bitfinex","BTCUSD",1735807232442,0.0001708,95978.0,95973.0,1.210491]
["bitfinex","BTCUSD",1735807232687,0.0001708,95978.0,95973.0,1.46587732]
["bitfinex","BTCUSD",1735807232909,4e-07,95978.0,95977.0,0.4601]
["bitfinex","BTCUSD",1735807233120,4e-07,95978.0,95977.0,0.71548632]
["bitfinex","BTCUSD",1735807233439,4e-07,95978.0,95977.0,1.26273493]
["bitfinex","BTCUSD",1735807234409,4e-07,95978.0,95977.0,1.26973493]
["bitfinex","BTCUSD",1735807234637,4e-07,95978.0,95977.0,1.30855595]
["bitfinex","BTCUSD",1735807234873,4e-07,95978.0,95977.0,1.65332784]
["bitfinex","BTCUSD",1735807235247,4e-07,95978.0,95977.0,1.62350682]
["bitfinex","BTCUSD",1735807235652,0.25,96000.0,95991.0,0.681852]
["bitfinex","BTCUSD",1735807235815,0.0002198,95992.0,95991.0,0.80883832]
["bitfinex","BTCUSD",1735807236017,0.0002198,95992.0,95991.0,1.32971832]
["bitfinex","BTCUSD",1735807236428,0.0002198,95992.0,95991.0,1.35925693]
["bitfinex","BTCUSD",1735807236825,0.0002198,95992.0,95991.0,1.91025693]
["bitfinex","BTCUSD",1735807237427,0.0002198,95992.0,95991.0,1.91925693]
["bitfinex","BTCUSD",1735807238460,0.0001698,95992.0,95991.0,1.91925693]
["bitfinex","BTCUSD",1735807240773,0.0001698,95992.0,95991.0,1.88971832]
["bitfinex","BTCUSD",1735807241200,0.0001698,95992.0,95991.0,1.90010989]
["bitfinex","BTCUSD",1735807241612,0.0002,96009.0,96008.0,0.308315]
["bitfinex","BTCUSD",1735807241819,0.00024919,96009.0,96008.0,1.00775472]
["bitfinex","BTCUSD",1735807242945,0.00024919,96009.0,96008.0,1.01675472]
["bitfinex","BTCUSD",1735807243304,0.00024919,96009.0,96008.0,1.02375472]
["bitfinex","BTCUSD",1735807244506,0.00019919,96009.0,96008.0,1.02375472]
["bitfinex","BTCUSD",1735807249215,0.00036979,96009.0,96008.0,1.02375472]
["bitfinex","BTCUSD",1735807256962,0.0755,96027.0,96010.0,0.1]
["bitfinex","BTCUSD",1735807257166,0.0755,96027.0,96012.0,0.31229332]
["bitfinex","BTCUSD",1735807257368,0.0755,96027.0,96012.0,0.33529332]
["bitfinex","BTCUSD",1735807257569,0.0755,96027.0,96012.0,0.85606332]
["bitfinex","BTCUSD",1735807257773,0.0789706,96013.0,96012.0,0.62475632]
["bitfinex","BTCUSD",1735807257979,0.1279706,96013.0,96012.0,0.62475632]
["bitfinex","BTCUSD",1735807258189,0.3362756,96013.0,96012.0,0.52077]
["bitfinex","BTCUSD",1735807258402,0.33893428,96013.0,96012.0,0.52077]
["bitfinex","BTCUSD",1735807258600,0.33893428,96013.0,96012.0,0.573747]
["bitfinex","BTCUSD",1735807258837,0.33893428,96013.0,96012.0,0.579747]
["bitfinex","BTCUSD",1735807259169,0.33893428,96013.0,96012.0,0.573747]
["bitfinex","BTCUSD",1735807259371,0.13062928,96013.0,96012.0,0.88604032]
["bitfinex","BTCUSD",1735807259574,0.13062928,96013.0,96012.0,0.91204032]
["bitfinex","BTCUSD",1735807259836,0.1279706,96013.0,96012.0,0.92104032]
["bitfinex","BTCUSD",1735807260120,0.1279206,96013.0,96012.0,0.91204032]
["bitfinex","BTCUSD",1735807260353,0.1279206,96013.0,96012.0,0.90904032]
["bitfinex","BTCUSD",1735807260480,0.1279206,96013.0,96012.0,0.91804032]
["bitfinex","BTCUSD",1735807260679,0.1279206,96013.0,96012.0,0.90904032]
["bitfinex","BTCUSD",1735807260879,0.1279206,96013.0,96012.0,0.85606332]
["bitfinex","BTCUSD",1735807261086,0.1279206,96013.0,96012.0,0.86506332]
["bitfinex","BTCUSD",1735807261687,0.1278706,96013.0,96012.0,0.86506332]
["bitfinex","BTCUSD",1735807261887,0.1278706,96013.0,96012.0,0.86606332]
["bitfinex","BTCUSD",1735807262333,0.1278706,96013.0,96012.0,0.86506332]
["bitfinex","BTCUSD",1735807262733,0.1278706,96013.0,96012.0,0.85906332]
["bitfinex","BTCUSD",1735807263033,0.1278706,96013.0,96012.0,0.85606332]
["bitfinex","BTCUSD",1735807263349,0.0788706,96013.0,96012.0,0.86506332]
["bitfinex","BTCUSD",1735807263557,0.0788706,96013.0,96012.0,0.87006332]
["bitfinex","BTCUSD",1735807263698,7.06e-05,96013.0,96012.0,0.87006332]
["bitfinex","BTCUSD",1735807264708,7.06e-05,96013.0,96012.0,0.90254593]
["bitfinex","BTCUSD",1735807265393,7.06e-05,96013.0,96012.0,0.89754593]
["bitfinex","BTCUSD",1735807265759,7.06e-05,96013.0,96012.0,0.88854593]
["bitfinex","BTCUSD",1735807265959,7.06e-05,96013.0,96012.0,0.89354593]
["bitfinex","BTCUSD",1735807266420,7.06e-05,96013.0,96012.0,0.90254593]
["bitfinex","BTCUSD",1735807267846,0.0823706,96025.0,96024.0,0.208281]
["bitfinex","BTCUSD",1735807268051,0.0823706,96025.0,96024.0,0.85596732]
["bitfinex","BTCUSD",1735807269318,0.0823706,96025.0,96024.0,0.86596732]
["bitfinex","BTCUSD",1735807270079,0.0823706,96025.0,96024.0,0.63468632]
["bitfinex","BTCUSD",1735807283761,0.2823706,96025.0,96024.0,0.63468632]
["bitfinex","BTCUSD",1735807284124,0.28489587,96025.0,96024.0,0.63468632]
["bitfinex","BTCUSD",1735807285172,0.28489587,96025.0,96024.0,0.63485692]
["bitfinex","BTCUSD",1735807289158,0.28489587,96025.0,96024.0,0.63981692]
["bitfinex","BTCUSD",1735807290819,0.20252527,96025.0,96024.0,0.66281692]
["bitfinex","BTCUSD",1735807291229,0.2,96025.0,96024.0,0.66281692]
["bitfinex","BTCUSD",1735807291897,0.2,96025.0,96024.0,0.65281692]
["bitfinex","BTCUSD",1735807292096,0.2,96025.0,96024.0,0.65581692]
["bitfinex","BTCUSD",1735807292337,0.2,96025.0,96024.0,0.66481692]
["bitfinex","BTCUSD",1735807292861,0.2,96025.0,96024.0,0.66181692]
["bitfinex","BTCUSD",1735807293016,0.2,96025.0,96024.0,0.65281692]
["bitfinex","BTCUSD",1735807293443,0.2,96025.0,96024.0,0.66181692]
["bitfinex","BTCUSD",1735807293999,0.2,96025.0,96024.0,0.66781692]
["bitfinex","BTCUSD",1735807297730,0.2000853,96025.0,96024.0,0.66781692]
["bitfinex","BTCUSD",1735807316187,0.1999853,96025.0,96024.0,0.66781692]
["bitfinex","BTCUSD",1735807319891,0.1999853,96025.0,96024.0,0.66181692]
["bitfinex","BTCUSD",1735807320269,0.1999853,96025.0,96024.0,0.66881692]
["bitfinex","BTCUSD",1735807320494,0.1999853,96025.0,96024.0,0.65981692]
["bitfinex","BTCUSD",1735807320930,0.1999853,96025.0,96024.0,0.66881692]
["bitfinex","BTCUSD",1735807323370,0.1999853,96025.0,96024.0,0.76881692]
["bitfinex","BTCUSD",1735807323592,0.1999853,96025.0,96024.0,0.91881692]
["bitfinex","BTCUSD",1735807323798,0.1999853,96025.0,96024.0,1.03180364]
["bitfinex","BTCUSD",1735807324015,0.1999853,96025.0,96024.0,1.13180364]
["bitfinex","BTCUSD",1735807325573,0.1999853,96025.0,96024.0,1.47808614]
["bitfinex","BTCUSD",1735807326453,0.1999853,96025.0,96024.0,1.66565327]
["bitfinex","BTCUSD",1735807327523,0.1999853,96025.0,96024.0,1.71515327]
["bitfinex","BTCUSD",1735807327769,0.1999853,96025.0,96024.0,1.52758614]
["bitfinex","BTCUSD",1735807328315,0.1166733,96025.0,96024.0,2.06958614]
["bitfinex","BTCUSD",1735807328528,0.0958453,96025.0,96024.0,2.06958614]
["bitfinex","BTCUSD",1735807328728,0.0125333,96025.0,96024.0,2.27117933]
["bitfinex","BTCUSD",1735807328987,3e-07,96025.0,96024.0,2.30370872]
["bitfinex","BTCUSD",1735807329389,3e-07,96025.0,96024.0,2.40680872]
["bitfinex","BTCUSD",1735807329589,3e-07,96025.0,96024.0,2.41480872]
["bitfinex","BTCUSD",1735807330000,0.0001706,96042.0,96041.0,0.689144]
["bitfinex","BTCUSD",1735807330210,0.00066258,96042.0,96041.0,0.81613032]
["bitfinex","BTCUSD",1735807330360,0.00066258,96042.0,96041.0,1.33674032]
["bitfinex","BTCUSD",1735807331169,0.00066258,96042.0,96041.0,1.69202282]
["bitfinex","BTCUSD",1735807332119,0.00066258,96042.0,96041.0,1.68302282]
["bitfinex","BTCUSD",1735807332282,0.00066258,96042.0,96041.0,1.35474032]
["bitfinex","BTCUSD",1735807332509,0.00066258,96042.0,96041.0,1.49502505]
["bitfinex","BTCUSD",1735807333513,0.00066258,96042.0,96041.0,1.48602505]
["bitfinex","BTCUSD",1735807333713,0.00066258,96042.0,96041.0,1.34574032]
["bitfinex","BTCUSD",1735807333957,0.00066258,96042.0,96041.0,1.23674032]
["bitfinex","BTCUSD",1735807334236,0.00066258,96042.0,96041.0,1.34574032]
["bitfinex","BTCUSD",1735807334406,0.00066258,96042.0,96041.0,1.45584032]
["bitfinex","BTCUSD",1735807334611,0.00066258,96042.0,96041.0,1.87219694]
["bitfinex","BTCUSD",1735807334961,0.00066258,96042.0,96041.0,1.88119694]
["bitfinex","BTCUSD",1735807335164,0.00066258,96042.0,96041.0,1.98119694]
["bitfinex","BTCUSD",1735807335626,0.00066258,96042.0,96041.0,1.89674032]
["bitfinex","BTCUSD",1735807336014,0.00066258,96042.0,96041.0,1.88774032]
["bitfinex","BTCUSD",1735807336377,0.00066258,96042.0,96041.0,1.89674032]
["bitfinex","BTCUSD",1735807336579,0.00066258,96042.0,96041.0,1.90690192]
["bitfinex","BTCUSD",1735807339067,5.8e-07,96042.0,96041.0,2.01700192]
["bitfinex","BTCUSD",1735807339240,5.8e-07,96042.0,96041.0,2.04940587]
["bitfinex","BTCUSD",1735807339440,0.0002,96049.0,96041.0,2.04940587]
["bitfinex","BTCUSD",1735807339441,1e-06,96049.0,96048.0,0.35]
["bitfinex","BTCUSD",1735807339671,5.3e-07,96049.0,96048.0,1.32868532]
["bitfinex","BTCUSD",1735807339853,5.3e-07,96049.0,96048.0,1.43878532]
["bitfinex","BTCUSD",1735807340408,5.3e-07,96049.0,96048.0,1.47116486]
["bitfinex","BTCUSD",1735807341199,5.3e-07,96049.0,96048.0,1.48016486]
["bitfinex","BTCUSD",1735807341395,0.076,96085.0,96048.0,1.48016486]
["bitfinex","BTCUSD",1735807341396,0.076,96085.0,96064.0,1.177094]
["bitfinex","BTCUSD",1735807341596,0.00023222,96065.0,96064.0,1.35008032]
["bitfinex","BTCUSD",1735807341796,0.00023222,96065.0,96064.0,1.87057032]
["bitfinex","BTCUSD",1735807343132,0.00023222,96065.0,96064.0,1.87957032]
["bitfinex","BTCUSD",1735807343707,0.00023222,96065.0,96064.0,1.88857032]
["bitfinex","BTCUSD",1735807344607,0.00023222,96065.0,96064.0,1.99867032]
["bitfinex","BTCUSD",1735807345141,0.00023222,96065.0,96064.0,1.87577032]
["bitfinex","BTCUSD",1735807346513,0.00013222,96065.0,96064.0,1.33377032]
["bitfinex","BTCUSD",1735807351203,0.00013222,96065.0,96064.0,1.34421466]
["bitfinex","BTCUSD",1735807354324,0.00013222,96065.0,96064.0,1.33377032]
["bitfinex","BTCUSD",1735807356579,0.0766,96081.0,96073.0,0.25]
["bitfinex","BTCUSD",1735807356755,0.0766,96081.0,96073.0,1.14060132]
["bitfinex","BTCUSD",1735807357819,0.0766,96081.0,96073.0,1.14960132]
["bitfinex","BTCUSD",1735807358248,0.0766,96081.0,96073.0,1.15660132]
["bitfinex","BTCUSD",1735807361433,7.06e-05,96074.0,96073.0,1.15660132]
["bitfinex","BTCUSD",1735807363313,7.06e-05,96074.0,96073.0,1.18903294]
["bitfinex","BTCUSD",1735807376006,7.06e-05,96074.0,96073.0,1.28221254]
["bitfinex","BTCUSD",1735807378014,7.06e-05,96074.0,96073.0,1.18903294]
["bitfinex","BTCUSD",1735807379803,7.06e-05,96074.0,96073.0,1.28264945]
["bitfinex","BTCUSD",1735807381767,7.06e-05,96074.0,96073.0,1.18920374]
["bitfinex","BTCUSD",1735807382671,7.06e-05,96074.0,96073.0,1.32897315]
["bitfinex","BTCUSD",1735807383534,0.0765706,96081.0,96080.0,0.208159]
["bitfinex","BTCUSD",1735807383730,0.0765706,96081.0,96080.0,0.88453164]
["bitfinex","BTCUSD",1735807384525,0.0226412,96089.0,96086.0,0.208145]
["bitfinex","BTCUSD",1735807384722,0.0226412,96089.0,96087.0,0.10398632]
["bitfinex","BTCUSD",1735807384949,0.0226412,96089.0,96088.0,0.231142]
["bitfinex","BTCUSD",1735807385149,0.0226412,96089.0,96088.0,0.85548832]
["bitfinex","BTCUSD",1735807385346,0.0226412,96089.0,96088.0,0.89048832]
["bitfinex","BTCUSD",1735807385550,0.0226412,96089.0,96088.0,0.68234632]
["bitfinex","BTCUSD",1735807386695,0.0226412,96089.0,96088.0,0.68634632]
["bitfinex","BTCUSD",1735807387157,0.0226412,96089.0,96088.0,0.69534632]
["bitfinex","BTCUSD",1735807387483,0.1019412,96089.0,96088.0,0.69534632]
["bitfinex","BTCUSD",1735807387887,0.1019412,96089.0,96088.0,0.66034632]
["bitfinex","BTCUSD",1735807388902,0.1019412,96089.0,96088.0,0.63734632]
["bitfinex","BTCUSD",1735807389363,0.1045925,96089.0,96088.0,0.63734632]
["bitfinex","BTCUSD",1735807390984,0.1045925,96089.0,96088.0,0.53336]
["bitfinex","BTCUSD",1735807391400,0.1046779,96089.0,96088.0,0.53336]
["bitfinex","BTCUSD",1735807391774,0.19861099,96089.0,96088.0,0.53336]
["bitfinex","BTCUSD",1735807391975,0.19861099,96089.0,96088.0,0.52436]
["bitfinex","BTCUSD",1735807392179,0.19861099,96089.0,96088.0,0.53136]
["bitfinex","BTCUSD",1735807392391,0.19861099,96089.0,96088.0,0.52736]
["bitfinex","BTCUSD",1735807392708,0.19861099,96089.0,96088.0,0.53036]
["bitfinex","BTCUSD",1735807392906,0.1046779,96089.0,96088.0,0.53036]
["bitfinex","BTCUSD",1735807393312,0.1046779,96089.0,96088.0,0.52736]
["bitfinex","BTCUSD",1735807393518,0.1046779,96089.0,96088.0,0.52036]
["bitfinex","BTCUSD",1735807393910,0.1046779,96089.0,96088.0,0.52836]
["bitfinex","BTCUSD",1735807394139,0.1046779,96089.0,96088.0,0.52336]
["bitfinex","BTCUSD",1735807394341,0.1046779,96089.0,96088.0,0.53036]
["bitfinex","BTCUSD",1735807394662,0.1046779,96089.0,96088.0,0.52336]
["bitfinex","BTCUSD",1735807394862,0.3546779,96089.0,96088.0,0.39526]
["bitfinex","BTCUSD",1735807395089,0.3390367,96089.0,96088.0,0.22316]
["bitfinex","BTCUSD",1735807395313,0.2597367,96089.0,96088.0,0.14606]
["bitfinex","BTCUSD",1735807395518,0.2597367,96089.0,96088.0,0.14306]
["bitfinex","BTCUSD",1735807395744,0.2597367,96089.0,96088.0,0.14506]
["bitfinex","BTCUSD",1735807396352,0.2597367,96089.0,96088.0,0.14306]
["bitfinex","BTCUSD",1735807396565,0.2597367,96089.0,96088.0,0.14406]
["bitfinex","BTCUSD",1735807396978,0.2597367,96089.0,96088.0,0.14306]
["bitfinex","BTCUSD",1735807397186,0.44818666,96089.0,96088.0,0.14306]
["bitfinex","BTCUSD",1735807397581,0.50629052,96089.0,96088.0,0.14306]
["bitfinex","BTCUSD",1735807398107,0.2607367,96089.0,96088.0,0.14306]
["bitfinex","BTCUSD",1735807400658,0.40120354,96089.0,96088.0,0.14306]
["bitfinex","BTCUSD",1735807401802,0.2607367,96089.0,96088.0,0.14306]
["bitfinex","BTCUSD",1735807402484,0.1607367,96089.0,96088.0,0.14306]
["bitfinex","BTCUSD",1735807403872,0.25432754,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807404863,0.41896162,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807405906,0.32537078,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807406688,0.51282074,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807407511,0.32537078,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807411894,0.53104378,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807412115,0.32537078,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807412780,0.55170078,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807413030,0.32537078,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807414434,0.44979678,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807414664,0.44979578,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807415575,0.63676578,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807416387,0.51234078,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807416756,0.4477067,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807417321,0.4407067,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807420876,0.2537367,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807421150,0.5745297,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807421354,0.2537367,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807426184,0.48814323,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807427984,0.2537367,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807430785,0.35772302,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807431923,0.2537367,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807433465,0.4113577,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807433691,0.2537367,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807436715,0.8828767,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807438091,0.8818767,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807438301,0.98786302,96089.0,96088.0,0.1432306]
["bitfinex","BTCUSD",1735807440929,1.08786302,96089.0,96088.0,0.0661006]
["bitfinex","BTCUSD",1735807441386,1.08786302,96089.0,96088.0,0.0244726]
["bitfinex","BTCUSD",1735807442154,1.08586302,96089.0,96088.0,0.0244726]
["bitfinex","BTCUSD",1735807442528,0.9818767,96089.0,96088.0,0.0244726]
["bitfinex","BTCUSD",1735807442733,0.0027367,96089.0,96088.0,0.1529726]
["bitfinex","BTCUSD",1735807442931,0.0067367,96089.0,96088.0,0.16826986]
["bitfinex","BTCUSD",1735807443158,0.0097367,96089.0,96088.0,0.16826986]
["bitfinex","BTCUSD",1735807443638,0.0067367,96089.0,96088.0,0.16826986]
["bitfinex","BTCUSD",1735807443858,0.0067367,96089.0,96088.0,0.27225618]
["bitfinex","BTCUSD",1735807444043,0.0087367,96089.0,96088.0,0.27225618]
["bitfinex","BTCUSD",1735807444231,0.0047367,96089.0,96088.0,0.27225618]
["bitfinex","BTCUSD",1735807444436,0.0027367,96089.0,96088.0,0.27225618]
["bitfinex","BTCUSD",1735807444590,0.0107367,96089.0,96088.0,0.25795892]
["bitfinex","BTCUSD",1735807444931,0.0107367,96089.0,96088.0,0.25695892]
["bitfinex","BTCUSD",1735807447464,0.0027367,96089.0,96088.0,0.25695892]
["bitfinex","BTCUSD",1735807448318,0.18768199,96098.0,96090.0,0.0762]
["bitfinex","BTCUSD",1735807448523,0.14090896,96095.0,96094.0,0.355629]
["bitfinex","BTCUSD",1735807448733,0.00014747,96095.0,96094.0,0.45961532]
["bitfinex","BTCUSD",1735807449162,0.00265283,96095.0,96094.0,0.45961532]
["bitfinex","BTCUSD",1735807449361,0.00265283,96095.0,96094.0,0.47772175]
["bitfinex","BTCUSD",1735807450201,0.00014747,96095.0,96094.0,0.47772175]
["bitfinex","BTCUSD",1735807450378,0.00023277,96095.0,96094.0,0.47772175]
["bitfinex","BTCUSD",1735807450676,0.00123277,96095.0,96094.0,1.49412175]
["bitfinex","BTCUSD",1735807451241,0.00223277,96095.0,96094.0,1.50612175]
["bitfinex","BTCUSD",1735807453799,0.00223277,96095.0,96094.0,1.48801532]
["bitfinex","BTCUSD",1735807460368,0.00223277,96095.0,96094.0,1.13238632]
["bitfinex","BTCUSD",1735807460572,0.00223277,96095.0,96094.0,1.20858632]
["bitfinex","BTCUSD",1735807460785,0.00478154,96095.0,96094.0,1.20858632]
["bitfinex","BTCUSD",1735807460991,0.00223277,96095.0,96094.0,1.20858632]
["bitfinex","BTCUSD",1735807461210,0.00478013,96095.0,96094.0,1.20558632]
["bitfinex","BTCUSD",1735807461417,0.00223277,96095.0,96094.0,1.20558632]
["bitfinex","BTCUSD",1735807461615,0.00323277,96095.0,96094.0,1.20558632]
["bitfinex","BTCUSD",1735807461830,0.00578012,96095.0,96094.0,1.20558632]
["bitfinex","BTCUSD",1735807463586,0.00478012,96095.0,96094.0,1.20558632]
["bitfinex","BTCUSD",1735807463789,0.00478012,96095.0,96094.0,1.20858632]
["bitfinex","BTCUSD",1735807465150,0.00478012,96095.0,96094.0,1.25428632]
["bitfinex","BTCUSD",1735807465542,0.00223277,96095.0,96094.0,1.25428632]
["bitfinex","BTCUSD",1735807465940,0.00218277,96095.0,96094.0,1.25428632]
["bitfinex","BTCUSD",1735807467262,0.00472413,96095.0,96094.0,1.25428632]
["bitfinex","BTCUSD",1735807467489,0.00218277,96095.0,96094.0,1.25428632]
["bitfinex","BTCUSD",1735807467707,0.00218277,96095.0,96094.0,1.25128632]
["bitfinex","BTCUSD",1735807467862,0.00472413,96095.0,96094.0,1.25128632]
["bitfinex","BTCUSD",1735807468069,0.00272413,96095.0,96094.0,1.24328632]
["bitfinex","BTCUSD",1735807468477,0.00272413,96095.0,96094.0,1.24528632]
["bitfinex","BTCUSD",1735807470057,0.00372413,96095.0,96094.0,1.25428632]
["bitfinex","BTCUSD",1735807470875,0.00372413,96095.0,96094.0,1.27728632]
["bitfinex","BTCUSD",1735807471081,0.00118277,96095.0,96094.0,1.27728632]
["bitfinex","BTCUSD",1735807473190,0.00118277,96095.0,96094.0,1.25428632]
["bitfinex","BTCUSD",1735807481928,0.00118277,96095.0,96094.0,1.0284]
["bitfinex","BTCUSD",1735807482131,0.47816909,96095.0,96094.0,1.007587]
["bitfinex","BTCUSD",1735807482334,0.74586243,96095.0,96094.0,1.007587]
["bitfinex","BTCUSD",1735807482470,0.84586243,96095.0,96094.0,1.007587]
["bitfinex","BTCUSD",1735807482689,0.84586243,96095.0,96094.0,1.004587]
["bitfinex","BTCUSD",1735807483095,0.94984875,96095.0,96094.0,0.963961]
["bitfinex","BTCUSD",1735807483316,0.94984875,96095.0,96094.0,0.901522]
["bitfinex","BTCUSD",1735807483489,0.94984875,96095.0,96094.0,0.900522]
["bitfinex","BTCUSD",1735807483721,0.94984875,96095.0,96094.0,0.858896]
["bitfinex","BTCUSD",1735807483942,0.95184875,96095.0,96094.0,0.81727]
["bitfinex","BTCUSD",1735807484140,0.95084875,96095.0,96094.0,0.787457]
["bitfinex","BTCUSD",1735807484345,0.94884875,96095.0,96094.0,0.787457]
["bitfinex","BTCUSD",1735807484545,0.94884875,96095.0,96094.0,0.7876276]
["bitfinex","BTCUSD",1735807484747,0.84686243,96095.0,96094.0,0.7668146]
["bitfinex","BTCUSD",1735807484946,0.84686243,96095.0,96094.0,0.7460016]
["bitfinex","BTCUSD",1735807485235,0.16378511,96095.0,96094.0,0.7470016]
["bitfinex","BTCUSD",1735807486002,0.16178511,96095.0,96094.0,0.7470016]
["bitfinex","BTCUSD",1735807486324,0.16578511,96095.0,96094.0,0.7470016]
["bitfinex","BTCUSD",1735807486799,0.16178511,96095.0,96094.0,0.7470016]
["bitfinex","BTCUSD",1735807487132,0.15278511,96095.0,96094.0,0.7460016]
["bitfinex","BTCUSD",1735807487539,0.15278511,96095.0,96094.0,0.7480016]
["bitfinex","BTCUSD",1735807491381,0.00278511,96095.0,96094.0,0.92858792]
["bitfinex","BTCUSD",1735807491581,0.00278511,96095.0,96094.0,0.97708792]
["bitfinex","BTCUSD",1735807492310,0.00278511,96095.0,96094.0,0.97508792]
["bitfinex","BTCUSD",1735807492607,0.00013277,96095.0,96094.0,0.97608792]
["bitfinex","BTCUSD",1735807492816,0.00013277,96095.0,96094.0,0.97508792]
["bitfinex","BTCUSD",1735807493416,0.00013277,96095.0,96094.0,0.97708792]
["bitfinex","BTCUSD",1735807493616,0.00013277,96095.0,96094.0,1.00008792]
["bitfinex","BTCUSD",1735807494277,0.00013277,96095.0,96094.0,1.00608792]
["bitfinex","BTCUSD",1735807508090,0.00013277,96095.0,96094.0,1.00248792]
["bitfinex","BTCUSD",1735807508293,0.00013277,96095.0,96094.0,0.93098792]
["bitfinex","BTCUSD",1735807508991,0.00013277,96095.0,96094.0,0.7504016]
["bitfinex","BTCUSD",1735807509425,0.00263231,96095.0,96094.0,0.7504016]
["bitfinex","BTCUSD",1735807510514,0.00263231,96095.0,96094.0,0.7444016]
["bitfinex","BTCUSD",1735807510990,0.00363231,96095.0,96094.0,0.7444016]
["bitfinex","BTCUSD",1735807511218,0.00363231,96095.0,96094.0,0.7424016]
["bitfinex","BTCUSD",1735807511449,0.00363231,96095.0,96094.0,0.7444016]
["bitfinex","BTCUSD",1735807511450,0.00263231,96095.0,96094.0,0.7444016]
["bitfinex","BTCUSD",1735807511666,0.00263231,96095.0,96094.0,0.84838792]
["bitfinex","BTCUSD",1735807511897,0.00263231,96095.0,96094.0,0.84938792]
["bitfinex","BTCUSD",1735807512346,0.00013277,96095.0,96094.0,0.84938792]
["bitfinex","BTCUSD",1735807512665,0.00261904,96095.0,96094.0,0.85038792]
["bitfinex","BTCUSD",1735807512863,0.00013277,96095.0,96094.0,0.85038792]
["bitfinex","BTCUSD",1735807513099,0.00261904,96095.0,96094.0,0.85038792]
["bitfinex","BTCUSD",1735807513318,0.00013277,96095.0,96094.0,0.85038792]
["bitfinex","BTCUSD",1735807513528,0.00312914,96095.0,96094.0,0.85038792]
["bitfinex","BTCUSD",1735807513725,0.00312914,96095.0,96094.0,0.84738792]
["bitfinex","BTCUSD",1735807513929,0.00312914,96095.0,96094.0,0.7434016]
["bitfinex","BTCUSD",1735807514147,0.00412914,96095.0,96094.0,0.7484016]
["bitfinex","BTCUSD",1735807514356,0.00312914,96095.0,96094.0,0.7444016]
["bitfinex","BTCUSD",1735807514773,0.00412914,96095.0,96094.0,0.7534016]
["bitfinex","BTCUSD",1735807514952,0.00412914,96095.0,96094.0,0.7514016]
["bitfinex","BTCUSD",1735807515159,0.00412914,96095.0,96094.0,0.7544016]
["bitfinex","BTCUSD",1735807520193,0.00412914,96095.0,96094.0,0.93438792]
["bitfinex","BTCUSD",1735807520797,0.00113277,96095.0,96094.0,0.85838792]
["bitfinex","BTCUSD",1735807521443,0.00413041,96095.0,96094.0,0.90778792]
["bitfinex","BTCUSD",1735807521651,0.00113277,96095.0,96094.0,0.90778792]
["bitfinex","BTCUSD",1735807528475,0.00411114,96095.0,96094.0,0.90778792]
["bitfinex","BTCUSD",1735807529641,0.19862614,96101.0,96094.0,0.90778792]
["bitfinex","BTCUSD",1735807529843,0.19867526,96101.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735807530043,0.208123,96097.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735807531598,0.208123,96097.0,96095.0,0.10698632]
["bitfinex","BTCUSD",1735807532026,0.00268569,96096.0,96095.0,0.11598632]
["bitfinex","BTCUSD",1735807533018,0.00268569,96096.0,96095.0,0.11298632]
["bitfinex","BTCUSD",1735807533242,0.00268569,96096.0,96095.0,0.11598632]
["bitfinex","BTCUSD",1735807533993,0.00268569,96096.0,96095.0,0.10698632]
["bitfinex","BTCUSD",1735807534415,0.00368569,96096.0,96095.0,0.11598632]
["bitfinex","BTCUSD",1735807540512,0.00363086,96096.0,96095.0,0.11598632]
["bitfinex","BTCUSD",1735807541934,0.00363086,96096.0,96095.0,0.11615712]
["bitfinex","BTCUSD",1735807549222,0.20623744,96098.0,96095.0,0.11615712]
["bitfinex","BTCUSD",1735807549429,0.00272964,96096.0,96095.0,0.11615712]
["bitfinex","BTCUSD",1735807549821,0.20623744,96098.0,96095.0,0.11615712]
["bitfinex","BTCUSD",1735807550053,0.00272964,96096.0,96095.0,0.11615712]
["bitfinex","BTCUSD",1735807550257,0.20623744,96098.0,96095.0,0.10715712]
["bitfinex","BTCUSD",1735807550651,0.00272964,96096.0,96095.0,0.11315712]
["bitfinex","BTCUSD",1735807550856,0.2997872,96098.0,96095.0,0.10415712]
["bitfinex","BTCUSD",1735807550993,0.00273091,96097.0,96095.0,0.10715712]
["bitfinex","BTCUSD",1735807551179,0.00272964,96096.0,96095.0,0.10715712]
["bitfinex","BTCUSD",1735807551384,0.00272964,96096.0,96095.0,0.10415712]
["bitfinex","BTCUSD",1735807551793,0.00372964,96096.0,96095.0,0.11315712]
["bitfinex","BTCUSD",1735807552836,0.00372964,96096.0,96095.0,0.11615712]
["bitfinex","BTCUSD",1735807553027,0.00372964,96096.0,96095.0,1.40665712]
["bitfinex","BTCUSD",1735807554560,0.00372964,96096.0,96095.0,1.42965712]
["bitfinex","BTCUSD",1735807554772,0.00372964,96096.0,96095.0,1.50985712]
["bitfinex","BTCUSD",1735807555775,0.001,96096.0,96095.0,1.50985712]
["bitfinex","BTCUSD",1735807557279,0.001,96096.0,96095.0,1.71798412]
["bitfinex","BTCUSD",1735807557484,0.001,96096.0,96095.0,1.50985712]
["bitfinex","BTCUSD",1735807557686,0.001,96096.0,96095.0,1.71798412]
["bitfinex","BTCUSD",1735807562909,0.001,96096.0,96095.0,1.81798412]
["bitfinex","BTCUSD",1735807563955,0.001,96096.0,96095.0,1.86568412]
["bitfinex","BTCUSD",1735807565980,8.54e-05,96098.0,96097.0,0.1]
["bitfinex","BTCUSD",1735807566181,8.54e-05,96098.0,96097.0,0.30788632]
["bitfinex","BTCUSD",1735807566383,8.54e-05,96098.0,96097.0,1.59838632]
["bitfinex","BTCUSD",1735807567499,8.54e-05,96098.0,96097.0,1.60738632]
["bitfinex","BTCUSD",1735807568447,8.54e-05,96098.0,96097.0,1.80568632]
["bitfinex","BTCUSD",1735807568744,8.54e-05,96098.0,96097.0,2.44768632]
["bitfinex","BTCUSD",1735807569410,8.54e-05,96098.0,96097.0,2.45368632]
["bitfinex","BTCUSD",1735807570229,8.54e-05,96098.0,96097.0,2.44768632]
["bitfinex","BTCUSD",1735807570354,8.54e-05,96098.0,96097.0,2.43868632]
["bitfinex","BTCUSD",1735807570594,8.54e-05,96098.0,96097.0,2.45468632]
["bitfinex","BTCUSD",1735807570847,8.54e-05,96098.0,96097.0,2.44568632]
["bitfinex","BTCUSD",1735807571050,0.00954662,96105.0,96104.0,0.710807]
["bitfinex","BTCUSD",1735807571269,0.00954662,96105.0,96104.0,2.00529332]
["bitfinex","BTCUSD",1735807571623,0.00954662,96105.0,96104.0,2.10529332]
["bitfinex","BTCUSD",1735807573055,0.00954662,96105.0,96104.0,2.11429332]
["bitfinex","BTCUSD",1735807573781,0.00954662,96105.0,96104.0,2.12229332]
["bitfinex","BTCUSD",1735807574923,0.00954662,96105.0,96104.0,2.02229332]
["bitfinex","BTCUSD",1735807575251,0.00954662,96105.0,96104.0,2.12229332]
["bitfinex","BTCUSD",1735807575658,0.00954662,96105.0,96104.0,2.02229332]
["bitfinex","BTCUSD",1735807575857,0.00954662,96105.0,96104.0,2.12229332]
["bitfinex","BTCUSD",1735807577008,0.00954662,96105.0,96104.0,2.13270623]
["bitfinex","BTCUSD",1735807577731,0.00954662,96105.0,96104.0,2.03270623]
["bitfinex","BTCUSD",1735807578621,0.00954662,96105.0,96104.0,2.23219332]
["bitfinex","BTCUSD",1735807578837,0.00954662,96105.0,96104.0,2.12229332]
["bitfinex","BTCUSD",1735807579029,0.00963202,96105.0,96104.0,2.02229332]
["bitfinex","BTCUSD",1735807579563,0.00963202,96105.0,96104.0,1.92229332]
["bitfinex","BTCUSD",1735807579803,0.00963202,96105.0,96104.0,2.02229332]
["bitfinex","BTCUSD",1735807589111,0.00973202,96105.0,96104.0,2.02229332]
["bitfinex","BTCUSD",1735807589605,0.00973202,96105.0,96104.0,2.03192532]
["bitfinex","BTCUSD",1735807591168,0.00973202,96105.0,96104.0,2.03209612]
["bitfinex","BTCUSD",1735807592521,0.00973202,96105.0,96104.0,1.83459612]
["bitfinex","BTCUSD",1735807593591,0.00968202,96105.0,96104.0,1.83459612]
["bitfinex","BTCUSD",1735807598409,0.00968202,96105.0,96104.0,1.65239612]
["bitfinex","BTCUSD",1735807598997,0.00968202,96105.0,96104.0,1.62939612]
["bitfinex","BTCUSD",1735807599987,0.00968202,96105.0,96104.0,1.65239612]
["bitfinex","BTCUSD",1735807607012,0.00968202,96105.0,96104.0,1.64276412]
["bitfinex","BTCUSD",1735807607804,0.00968202,96105.0,96104.0,1.43465712]
["bitfinex","BTCUSD",1735807608596,0.00968202,96105.0,96104.0,1.42665712]
["bitfinex","BTCUSD",1735807608914,0.00968202,96105.0,96104.0,1.43065712]
["bitfinex","BTCUSD",1735807609087,0.00968202,96105.0,96104.0,1.42165712]
["bitfinex","BTCUSD",1735807609288,0.00968202,96105.0,96104.0,1.43065712]
["bitfinex","BTCUSD",1735807609493,0.00968202,96105.0,96104.0,1.42665712]
["bitfinex","BTCUSD",1735807609710,0.00968202,96105.0,96104.0,1.43165712]
["bitfinex","BTCUSD",1735807612135,0.00968202,96105.0,96104.0,1.49564344]
["bitfinex","BTCUSD",1735807612341,0.00968202,96105.0,96104.0,1.43165712]
["bitfinex","BTCUSD",1735807615355,0.09238202,96105.0,96104.0,1.40865712]
["bitfinex","BTCUSD",1735807616851,0.00968202,96105.0,96104.0,1.40865712]
["bitfinex","BTCUSD",1735807624324,0.00968202,96105.0,96104.0,1.43165712]
["bitfinex","BTCUSD",1735807628197,0.00968202,96105.0,96104.0,1.40865712]
["bitfinex","BTCUSD",1735807631576,0.00968202,96105.0,96104.0,1.43165712]
["bitfinex","BTCUSD",1735807632899,0.00968202,96105.0,96104.0,1.50665712]
["bitfinex","BTCUSD",1735807636683,0.0001706,96106.0,96105.0,0.15331798]
["bitfinex","BTCUSD",1735807636928,0.0001706,96106.0,96105.0,0.2573043]
["bitfinex","BTCUSD",1735807637428,0.0001706,96106.0,96105.0,1.5478043]
["bitfinex","BTCUSD",1735807638102,0.0001706,96106.0,96105.0,1.5608043]
["bitfinex","BTCUSD",1735807647498,0.0001706,96106.0,96105.0,1.5378043]
["bitfinex","BTCUSD",1735807651466,0.0001706,96106.0,96105.0,1.43381798]
["bitfinex","BTCUSD",1735807652242,0.0001706,96106.0,96105.0,1.42081798]
["bitfinex","BTCUSD",1735807652443,0.0001706,96106.0,96105.0,1.42281798]
["bitfinex","BTCUSD",1735807652643,0.0001706,96106.0,96105.0,1.43181798]
["bitfinex","BTCUSD",1735807652957,0.0001706,96106.0,96105.0,1.42081798]
["bitfinex","BTCUSD",1735807653402,0.0001706,96106.0,96105.0,1.43181798]
["bitfinex","BTCUSD",1735807654212,0.09372036,96106.0,96105.0,1.43181798]
["bitfinex","BTCUSD",1735807655413,0.0001706,96106.0,96105.0,1.43181798]
["bitfinex","BTCUSD",1735807656960,0.00286829,96106.0,96105.0,1.43181798]
["bitfinex","BTCUSD",1735807659937,0.00286829,96106.0,96105.0,1.43198878]
["bitfinex","BTCUSD",1735807666977,0.00286829,96106.0,96105.0,1.5589751]
["bitfinex","BTCUSD",1735807667423,0.0001706,96106.0,96105.0,1.5589751]
["bitfinex","BTCUSD",1735807667910,0.0001706,96106.0,96105.0,1.6409751]
["bitfinex","BTCUSD",1735807678360,0.002864,96106.0,96105.0,1.6409751]
["bitfinex","BTCUSD",1735807678866,0.0001706,96106.0,96105.0,1.6409751]
["bitfinex","BTCUSD",1735807680507,0.0001706,96106.0,96105.0,1.5359751]
["bitfinex","BTCUSD",1735807680733,0.00287037,96106.0,96105.0,1.5359751]
["bitfinex","BTCUSD",1735807682950,0.0001706,96106.0,96105.0,1.5359751]
["bitfinex","BTCUSD",1735807683959,0.00287038,96106.0,96105.0,1.5359751]
["bitfinex","BTCUSD",1735807687428,0.0001706,96106.0,96105.0,1.5359751]
["bitfinex","BTCUSD",1735807694296,0.0001706,96106.0,96105.0,1.6863751]
["bitfinex","BTCUSD",1735807695345,0.0001706,96106.0,96105.0,1.6843751]
["bitfinex","BTCUSD",1735807695555,0.0001706,96106.0,96105.0,1.6883751]
["bitfinex","BTCUSD",1735807695958,0.0001706,96106.0,96105.0,1.6793751]
["bitfinex","BTCUSD",1735807696376,0.0001706,96106.0,96105.0,1.6883751]
["bitfinex","BTCUSD",1735807696582,0.0001706,96106.0,96105.0,1.6843751]
["bitfinex","BTCUSD",1735807696787,0.0001706,96106.0,96105.0,1.6753751]
["bitfinex","BTCUSD",1735807696992,0.0001706,96106.0,96105.0,1.6883751]
["bitfinex","BTCUSD",1735807701359,0.0001706,96106.0,96105.0,1.6653751]
["bitfinex","BTCUSD",1735807701765,0.0001706,96106.0,96105.0,1.6883751]
["bitfinex","BTCUSD",1735807720862,8.53e-05,96122.0,96120.0,0.208072]
["bitfinex","BTCUSD",1735807721067,8.53e-05,96122.0,96121.0,0.57125632]
["bitfinex","BTCUSD",1735807721068,0.00014155,96122.0,96121.0,0.57125632]
["bitfinex","BTCUSD",1735807721273,0.09354976,96132.0,96131.0,0.589649]
["bitfinex","BTCUSD",1735807721513,0.09354976,96133.0,96132.0,0.4046]
["bitfinex","BTCUSD",1735807721740,0.09354976,96133.0,96132.0,1.83132033]
["bitfinex","BTCUSD",1735807722304,0.09354976,96133.0,96132.0,1.79888632]
["bitfinex","BTCUSD",1735807722913,0.00016023,96134.0,96133.0,0.563145]
["bitfinex","BTCUSD",1735807723113,0.00016023,96134.0,96133.0,0.66713132]
["bitfinex","BTCUSD",1735807723316,0.00016023,96134.0,96133.0,1.95743132]
["bitfinex","BTCUSD",1735807723658,0.00016023,96134.0,96133.0,2.0973261]
["bitfinex","BTCUSD",1735807724508,0.00016023,96134.0,96133.0,2.1063261]
["bitfinex","BTCUSD",1735807724760,0.00016023,96134.0,96133.0,2.05970051]
["bitfinex","BTCUSD",1735807725213,0.00016023,96134.0,96133.0,2.06670051]
["bitfinex","BTCUSD",1735807725858,0.00016023,96134.0,96133.0,1.97343132]
["bitfinex","BTCUSD",1735807729458,0.00024563,96134.0,96133.0,1.97343132]
["bitfinex","BTCUSD",1735807732376,0.00024563,96134.0,96133.0,1.87343132]
["bitfinex","BTCUSD",1735807732984,0.00024563,96134.0,96133.0,1.91510132]
["bitfinex","BTCUSD",1735807737196,0.00024563,96134.0,96133.0,2.01510132]
["bitfinex","BTCUSD",1735807739360,0.04329726,96145.0,96144.0,0.208021]
["bitfinex","BTCUSD",1735807739566,0.04378861,96145.0,96144.0,0.33500732]
["bitfinex","BTCUSD",1735807739772,0.04378861,96145.0,96144.0,1.62530732]
["bitfinex","BTCUSD",1735807740531,0.04378861,96145.0,96144.0,1.63030732]
["bitfinex","BTCUSD",1735807740754,0.04378861,96145.0,96144.0,1.63930732]
["bitfinex","BTCUSD",1735807745314,0.04378861,96145.0,96144.0,1.71980732]
["bitfinex","BTCUSD",1735807746677,0.04368861,96145.0,96144.0,1.71980732]
["bitfinex","BTCUSD",1735807749836,0.04358861,96145.0,96144.0,1.71980732]
["bitfinex","BTCUSD",1735807752649,0.04358861,96145.0,96144.0,1.71997812]
["bitfinex","BTCUSD",1735807753068,0.04367401,96145.0,96144.0,1.71997812]
["bitfinex","BTCUSD",1735807756373,0.04367401,96145.0,96144.0,1.75247245]
["bitfinex","BTCUSD",1735807762274,0.03623195,96145.0,96144.0,1.75247245]
["bitfinex","BTCUSD",1735807762708,0.03623195,96145.0,96144.0,1.74747245]
["bitfinex","BTCUSD",1735807763148,0.03623195,96145.0,96144.0,1.74447245]
["bitfinex","BTCUSD",1735807763376,0.03623195,96145.0,96144.0,1.75347245]
["bitfinex","BTCUSD",1735807764333,0.03623195,96145.0,96144.0,1.72097812]
["bitfinex","BTCUSD",1735807765240,0.03623195,96145.0,96144.0,1.81424731]
["bitfinex","BTCUSD",1735807765854,0.03623195,96145.0,96144.0,1.8608729]
["bitfinex","BTCUSD",1735807766843,0.03623195,96145.0,96144.0,2.2057372]
["bitfinex","BTCUSD",1735807767670,0.03623195,96145.0,96144.0,2.23822163]
["bitfinex","BTCUSD",1735807767906,0.03623195,96145.0,96144.0,2.534518]
["bitfinex","BTCUSD",1735807768094,0.03623195,96145.0,96144.0,2.93662322]
["bitfinex","BTCUSD",1735807768615,0.03623195,96145.0,96144.0,2.39462322]
["bitfinex","BTCUSD",1735807769021,0.03623195,96145.0,96144.0,2.38862322]
["bitfinex","BTCUSD",1735807769231,0.03623195,96145.0,96144.0,2.66863911]
["bitfinex","BTCUSD",1735807769487,0.03623195,96145.0,96144.0,2.67763911]
["bitfinex","BTCUSD",1735807770498,0.0002,96169.0,96155.0,0.1]
["bitfinex","BTCUSD",1735807770720,0.0002,96169.0,96161.0,0.20768632]
["bitfinex","BTCUSD",1735807770945,0.0002,96169.0,96161.0,0.41567032]
["bitfinex","BTCUSD",1735807771096,0.0002,96169.0,96161.0,1.70587032]
["bitfinex","BTCUSD",1735807771907,0.0002,96169.0,96161.0,1.79930797]
["bitfinex","BTCUSD",1735807772523,0.0002,96169.0,96161.0,1.80830797]
["bitfinex","BTCUSD",1735807773945,0.0002,96169.0,96161.0,1.81330797]
["bitfinex","BTCUSD",1735807775263,0.0002,96169.0,96161.0,1.71987032]
["bitfinex","BTCUSD",1735807775819,0.0002,96169.0,96161.0,1.86987032]
["bitfinex","BTCUSD",1735807777217,0.0002,96169.0,96161.0,1.96330797]
["bitfinex","BTCUSD",1735807778243,0.0002,96169.0,96161.0,2.05830797]
["bitfinex","BTCUSD",1735807778419,0.0002,96169.0,96161.0,1.95587032]
["bitfinex","BTCUSD",1735807778578,0.0002,96169.0,96161.0,1.96087032]
["bitfinex","BTCUSD",1735807778978,0.0002,96169.0,96161.0,2.51187032]
["bitfinex","BTCUSD",1735807779188,0.0002,96169.0,96161.0,2.7520268]
["bitfinex","BTCUSD",1735807779799,0.0002,96169.0,96161.0,2.82873195]
["bitfinex","BTCUSD",1735807780230,3e-07,96162.0,96161.0,3.03116553]
["bitfinex","BTCUSD",1735807780404,3e-07,96162.0,96161.0,3.04016553]
["bitfinex","BTCUSD",1735807781217,3e-07,96162.0,96161.0,3.32047849]
["bitfinex","BTCUSD",1735807781616,3e-07,96162.0,96161.0,3.31147849]
["bitfinex","BTCUSD",1735807781843,3e-07,96162.0,96161.0,3.03116553]
["bitfinex","BTCUSD",1735807782152,3e-07,96162.0,96161.0,3.03316553]
["bitfinex","BTCUSD",1735807782402,3e-07,96162.0,96161.0,3.00976038]
["bitfinex","BTCUSD",1735807783014,3e-07,96162.0,96161.0,2.73746038]
["bitfinex","BTCUSD",1735807783841,3e-07,96162.0,96161.0,2.21846038]
["bitfinex","BTCUSD",1735807784624,3e-07,96162.0,96161.0,2.20946038]
["bitfinex","BTCUSD",1735807784923,3e-07,96162.0,96161.0,1.87387032]
["bitfinex","BTCUSD",1735807785281,3e-07,96162.0,96161.0,1.95587032]
["bitfinex","BTCUSD",1735807785531,3e-07,96162.0,96161.0,1.96287032]
["bitfinex","BTCUSD",1735807785763,3e-07,96162.0,96161.0,2.06513793]
["bitfinex","BTCUSD",1735807785972,3e-07,96162.0,96161.0,2.05613793]
["bitfinex","BTCUSD",1735807786174,3e-07,96162.0,96161.0,2.05813793]
["bitfinex","BTCUSD",1735807786378,3e-07,96162.0,96161.0,2.06713793]
["bitfinex","BTCUSD",1735807786587,3e-07,96162.0,96161.0,2.05813793]
["bitfinex","BTCUSD",1735807786714,3e-07,96162.0,96161.0,2.04913793]
["bitfinex","BTCUSD",1735807786915,3e-07,96162.0,96161.0,1.95587032]
["bitfinex","BTCUSD",1735807787120,3e-07,96162.0,96161.0,1.96487032]
["bitfinex","BTCUSD",1735807788423,3e-07,96162.0,96161.0,1.97387032]
["bitfinex","BTCUSD",1735807788630,3e-07,96162.0,96161.0,2.06708239]
["bitfinex","BTCUSD",1735807789704,3e-07,96162.0,96161.0,2.60908239]
["bitfinex","BTCUSD",1735807791757,3e-07,96162.0,96161.0,2.51587032]
["bitfinex","BTCUSD",1735807793205,3e-07,96162.0,96161.0,2.41587032]
["bitfinex","BTCUSD",1735807793418,3e-07,96162.0,96161.0,2.51587032]
["bitfinex","BTCUSD",1735807795668,3e-07,96162.0,96161.0,1.97387032]
["bitfinex","BTCUSD",1735807795880,3e-07,96162.0,96161.0,1.79317032]
["bitfinex","BTCUSD",1735807797245,3e-07,96162.0,96161.0,1.78417032]
["bitfinex","BTCUSD",1735807797669,3e-07,96162.0,96161.0,1.62517032]
["bitfinex","BTCUSD",1735807797841,0.2452437,96173.0,96161.0,1.61117032]
["bitfinex","BTCUSD",1735807798073,0.24539102,96173.0,96165.0,0.10398632]
["bitfinex","BTCUSD",1735807798456,0.20796,96172.0,96165.0,0.10398632]
["bitfinex","BTCUSD",1735807798663,0.20796,96172.0,96166.0,0.023]
["bitfinex","BTCUSD",1735807798900,0.20796,96172.0,96168.0,0.023]
["bitfinex","BTCUSD",1735807799083,0.20796,96172.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735807800487,0.41592,96172.0,96169.0,0.10398632]
["bitfinex","BTCUSD",1735807801193,0.20796,96172.0,96169.0,0.11298632]
["bitfinex","BTCUSD",1735807801870,0.20796,96172.0,96169.0,0.11698632]
["bitfinex","BTCUSD",1735807802097,0.20796,96172.0,96170.0,0.01129863]
["bitfinex","BTCUSD",1735807802332,0.20796,96172.0,96171.0,0.10398632]
["bitfinex","BTCUSD",1735807803126,0.19996,96172.0,96171.0,0.10398632]
["bitfinex","BTCUSD",1735807803596,0.334565,96170.0,96169.0,0.009]
["bitfinex","BTCUSD",1735807804281,0.20798,96163.0,96162.0,0.13031798]
["bitfinex","BTCUSD",1735807804517,0.33518,96163.0,96162.0,0.13031798]
["bitfinex","BTCUSD",1735807805977,0.33518,96163.0,96162.0,0.2353043]
["bitfinex","BTCUSD",1735807806189,0.33518,96163.0,96162.0,0.2433043]
["bitfinex","BTCUSD",1735807807111,0.33518,96163.0,96162.0,0.13931798]
["bitfinex","BTCUSD",1735807808262,0.58518,96163.0,96162.0,0.13931798]
["bitfinex","BTCUSD",1735807810208,0.48518,96163.0,96162.0,0.13931798]
["bitfinex","BTCUSD",1735807811031,0.48518,96163.0,96162.0,0.13948878]
["bitfinex","BTCUSD",1735807813304,0.58518,96163.0,96162.0,0.13948878]
["bitfinex","BTCUSD",1735807813937,0.48518,96163.0,96162.0,0.13948878]
["bitfinex","BTCUSD",1735807814707,0.58518,96163.0,96162.0,0.13948878]
["bitfinex","BTCUSD",1735807816572,0.48518,96163.0,96162.0,0.13948878]
["bitfinex","BTCUSD",1735807827220,0.35798,96163.0,96162.0,0.13948878]
["bitfinex","BTCUSD",1735807828485,0.43888,96163.0,96162.0,0.13948878]
["bitfinex","BTCUSD",1735807829829,0.48488,96163.0,96162.0,0.13948878]
["bitfinex","BTCUSD",1735807831429,0.48488,96163.0,96162.0,0.13148878]
["bitfinex","BTCUSD",1735807831656,0.48488,96163.0,96162.0,0.13448878]
["bitfinex","BTCUSD",1735807832420,0.48488,96163.0,96162.0,0.13048878]
["bitfinex","BTCUSD",1735807832875,0.48488,96163.0,96162.0,0.13248878]
["bitfinex","BTCUSD",1735807833488,0.48588,96163.0,96162.0,0.13248878]
["bitfinex","BTCUSD",1735807834061,0.78986632,96163.0,96162.0,0.13248878]
["bitfinex","BTCUSD",1735807834884,0.68588,96163.0,96162.0,0.13248878]
["bitfinex","BTCUSD",1735807836339,0.77941422,96163.0,96162.0,0.13248878]
["bitfinex","BTCUSD",1735807837173,0.67941422,96163.0,96162.0,0.13248878]
["bitfinex","BTCUSD",1735807837374,0.55251422,96163.0,96162.0,0.13248878]
["bitfinex","BTCUSD",1735807837531,0.45251422,96163.0,96162.0,0.13248878]
["bitfinex","BTCUSD",1735807837936,0.30251422,96163.0,96162.0,0.13248878]
["bitfinex","BTCUSD",1735807838352,0.45251422,96163.0,96162.0,0.13248878]
["bitfinex","BTCUSD",1735807838887,0.35898,96163.0,96162.0,0.13248878]
["bitfinex","BTCUSD",1735807839167,0.35898,96163.0,96162.0,0.13048878]
["bitfinex","BTCUSD",1735807839357,0.35798,96163.0,96162.0,0.13048878]
["bitfinex","BTCUSD",1735807839630,0.35798,96163.0,96162.0,0.13948878]
["bitfinex","BTCUSD",1735807839865,0.35798,96163.0,96162.0,0.13148878]
["bitfinex","BTCUSD",1735807840097,0.35798,96163.0,96162.0,0.21168878]
["bitfinex","BTCUSD",1735807840098,0.20798,96163.0,96162.0,0.21168878]
["bitfinex","BTCUSD",1735807840616,0.20798,96163.0,96162.0,0.21268878]
["bitfinex","BTCUSD",1735807840847,0.207965,96170.0,96162.0,0.33786106]
["bitfinex","BTCUSD",1735807841051,0.00014732,96173.0,96163.0,0.10398632]
["bitfinex","BTCUSD",1735807842339,0.207972,96167.0,96163.0,0.10398632]
["bitfinex","BTCUSD",1735807842785,0.207972,96167.0,96163.0,0.10998632]
["bitfinex","BTCUSD",1735807843772,0.207972,96167.0,96163.0,0.10398632]
["bitfinex","BTCUSD",1735807844335,0.207972,96167.0,96163.0,0.10598632]
["bitfinex","BTCUSD",1735807844937,0.207972,96167.0,96163.0,0.10515431]
["bitfinex","BTCUSD",1735807845419,0.207972,96167.0,96163.0,0.10315431]
["bitfinex","BTCUSD",1735807845621,0.415944,96167.0,96163.0,0.11215431]
["bitfinex","BTCUSD",1735807845849,0.415944,96167.0,96163.0,0.10315431]
["bitfinex","BTCUSD",1735807846310,0.415944,96167.0,96163.0,0.11215431]
["bitfinex","BTCUSD",1735807846715,0.415944,96167.0,96163.0,0.11515431]
["bitfinex","BTCUSD",1735807846942,0.415944,96167.0,96163.0,0.10615431]
["bitfinex","BTCUSD",1735807847197,0.415944,96167.0,96163.0,0.10315431]
["bitfinex","BTCUSD",1735807847425,0.415944,96167.0,96163.0,0.11215431]
["bitfinex","BTCUSD",1735807849027,0.415944,96167.0,96163.0,0.10515431]
["bitfinex","BTCUSD",1735807849207,0.415944,96167.0,96163.0,0.11415431]
["bitfinex","BTCUSD",1735807852029,0.207975,96165.0,96163.0,0.011]
["bitfinex","BTCUSD",1735807852861,0.15,96164.0,96163.0,0.009]
["bitfinex","BTCUSD",1735807853064,0.15,96164.0,96162.0,0.13048878]
["bitfinex","BTCUSD",1735807853271,0.35798,96163.0,96162.0,0.13048878]
["bitfinex","BTCUSD",1735807855516,0.44513261,96163.0,96162.0,0.13048878]
["bitfinex","BTCUSD",1735807855721,0.44513261,96163.0,96162.0,0.13748878]
["bitfinex","BTCUSD",1735807855924,0.53881902,96163.0,96162.0,0.13848878]
["bitfinex","BTCUSD",1735807856346,0.53881902,96163.0,96162.0,0.13148878]
["bitfinex","BTCUSD",1735807856610,0.53881902,96163.0,96162.0,0.13048878]
["bitfinex","BTCUSD",1735807856834,0.35798,96163.0,96162.0,0.13548878]
["bitfinex","BTCUSD",1735807863811,0.49851169,96163.0,96162.0,0.13548878]
["bitfinex","BTCUSD",1735807864946,0.35798,96163.0,96162.0,0.13548878]
["bitfinex","BTCUSD",1735807871857,0.3580654,96163.0,96162.0,0.13548878]
["bitfinex","BTCUSD",1735807873622,0.3579654,96163.0,96162.0,0.13548878]
["bitfinex","BTCUSD",1735807879156,0.54506492,96163.0,96162.0,0.13548878]
["bitfinex","BTCUSD",1735807879576,0.54506492,96163.0,96162.0,0.13048878]
["bitfinex","BTCUSD",1735807879776,0.54506492,96163.0,96162.0,0.13348878]
["bitfinex","BTCUSD",1735807881164,0.54606492,96163.0,96162.0,0.13348878]
["bitfinex","BTCUSD",1735807881386,0.39606492,96163.0,96162.0,0.3595751]
["bitfinex","BTCUSD",1735807881943,0.18818492,96163.0,96162.0,0.3595751]
["bitfinex","BTCUSD",1735807882204,0.18718492,96163.0,96162.0,0.3595751]
["bitfinex","BTCUSD",1735807882377,8.54e-05,96163.0,96162.0,0.3595751]
["bitfinex","BTCUSD",1735807882557,0.0010854,96163.0,96162.0,0.3595751]
["bitfinex","BTCUSD",1735807882754,0.0010854,96163.0,96162.0,0.39254969]
["bitfinex","BTCUSD",1735807882962,8.54e-05,96163.0,96162.0,0.39554969]
["bitfinex","BTCUSD",1735807883402,8.54e-05,96163.0,96162.0,0.39254969]
["bitfinex","BTCUSD",1735807883615,8.54e-05,96163.0,96162.0,0.40154969]
["bitfinex","BTCUSD",1735807883828,8.54e-05,96163.0,96162.0,0.39254969]
["bitfinex","BTCUSD",1735807884299,8.54e-05,96163.0,96162.0,0.40154969]
["bitfinex","BTCUSD",1735807884875,8.54e-05,96163.0,96162.0,0.40354969]
["bitfinex","BTCUSD",1735807885366,8.54e-05,96163.0,96162.0,0.40154969]
["bitfinex","BTCUSD",1735807885610,8.54e-05,96163.0,96162.0,0.3655751]
["bitfinex","BTCUSD",1735807885816,8.54e-05,96163.0,96162.0,0.3595751]
["bitfinex","BTCUSD",1735807886026,8.54e-05,96163.0,96162.0,0.3685751]
["bitfinex","BTCUSD",1735807891469,8.54e-05,96163.0,96162.0,0.3735351]
["bitfinex","BTCUSD",1735807894907,0.0100419,96173.0,96162.0,0.3735351]
["bitfinex","BTCUSD",1735807895101,0.0100419,96173.0,96163.0,0.10398632]
["bitfinex","BTCUSD",1735807895666,0.207964,96171.0,96164.0,0.078]
["bitfinex","BTCUSD",1735807895902,0.207964,96171.0,96165.0,0.10398632]
["bitfinex","BTCUSD",1735807896749,8.54e-05,96178.0,96165.0,0.10398632]
["bitfinex","BTCUSD",1735807896750,8.54e-05,96178.0,96167.0,0.023]
["bitfinex","BTCUSD",1735807896960,0.00013448,96178.0,96168.0,0.14388691]
["bitfinex","BTCUSD",1735807897079,0.00013448,96178.0,96169.0,0.0808]
["bitfinex","BTCUSD",1735807897313,0.00013448,96178.0,96170.0,0.10398632]
["bitfinex","BTCUSD",1735807898793,0.00013448,96178.0,96171.0,0.0763]
["bitfinex","BTCUSD",1735807899002,0.00013448,96178.0,96172.0,0.10398632]
["bitfinex","BTCUSD",1735807899206,0.207949,96177.0,96172.0,0.10398632]
["bitfinex","BTCUSD",1735807900017,0.207949,96177.0,96172.0,0.10374518]
["bitfinex","BTCUSD",1735807901071,0.207949,96177.0,96172.0,0.10974518]
["bitfinex","BTCUSD",1735807902268,0.207949,96177.0,96172.0,0.11074518]
["bitfinex","BTCUSD",1735807904245,0.204949,96177.0,96172.0,0.11074518]
["bitfinex","BTCUSD",1735807905741,0.204949,96177.0,96173.0,0.02100452]
["bitfinex","BTCUSD",1735807905944,0.204949,96177.0,96174.0,0.10398632]
["bitfinex","BTCUSD",1735807907490,0.2050344,96177.0,96174.0,0.10398632]
["bitfinex","BTCUSD",1735807908455,8.54e-05,96177.0,96174.0,0.10398632]
["bitfinex","BTCUSD",1735807908644,8.54e-05,96177.0,96174.0,0.10498632]
["bitfinex","BTCUSD",1735807908983,8.54e-05,96177.0,96174.0,0.11098632]
["bitfinex","BTCUSD",1735807909185,8.54e-05,96177.0,96174.0,0.10998632]
["bitfinex","BTCUSD",1735807909395,8.54e-05,96177.0,96174.0,0.10398632]
["bitfinex","BTCUSD",1735807909591,8.54e-05,96177.0,96174.0,0.11498632]
["bitfinex","BTCUSD",1735807913253,8.54e-05,96177.0,96176.0,0.023]
["bitfinex","BTCUSD",1735807913446,8.54e-05,96177.0,96176.0,0.20878632]
["bitfinex","BTCUSD",1735807913626,8.54e-05,96177.0,96176.0,0.25728632]
["bitfinex","BTCUSD",1735807915290,8.54e-05,96177.0,96176.0,0.26828632]
["bitfinex","BTCUSD",1735807915721,8.54e-05,96177.0,96176.0,0.26628632]
["bitfinex","BTCUSD",1735807916113,8.54e-05,96177.0,96176.0,0.27028632]
["bitfinex","BTCUSD",1735807916309,0.00013448,96178.0,96176.0,0.21688632]
["bitfinex","BTCUSD",1735807916546,0.00013448,96178.0,96177.0,0.46013532]
["bitfinex","BTCUSD",1735807918936,0.00013448,96178.0,96177.0,0.46913532]
["bitfinex","BTCUSD",1735807919313,0.00013448,96178.0,96177.0,0.47513532]
["bitfinex","BTCUSD",1735807924403,0.00013448,96178.0,96177.0,0.24418632]
["bitfinex","BTCUSD",1735807924624,0.00013448,96178.0,96177.0,0.11898632]
["bitfinex","BTCUSD",1735807925137,0.00013448,96178.0,96177.0,0.23008495]
["bitfinex","BTCUSD",1735807925423,0.00013448,96178.0,96177.0,0.21508495]
["bitfinex","BTCUSD",1735807925554,0.00013448,96178.0,96177.0,0.21708495]
["bitfinex","BTCUSD",1735807925758,0.00013448,96178.0,96177.0,0.26528495]
["bitfinex","BTCUSD",1735807925963,0.00013448,96178.0,96177.0,0.27428495]
["bitfinex","BTCUSD",1735807926207,0.00013448,96178.0,96177.0,0.27228495]
["bitfinex","BTCUSD",1735807926425,0.00013448,96178.0,96177.0,0.26928495]
["bitfinex","BTCUSD",1735807927740,0.00013448,96178.0,96177.0,0.27828495]
["bitfinex","BTCUSD",1735807928417,0.00013448,96178.0,96177.0,0.27228495]
["bitfinex","BTCUSD",1735807928642,0.00013448,96178.0,96177.0,0.26328495]
["bitfinex","BTCUSD",1735807928830,0.00013448,96178.0,96177.0,0.25738632]
["bitfinex","BTCUSD",1735807929567,0.00013448,96178.0,96177.0,0.26638632]
["bitfinex","BTCUSD",1735807929740,0.00013448,96178.0,96177.0,0.30804132]
["bitfinex","BTCUSD",1735807933489,0.00013448,96178.0,96177.0,0.30821212]
["bitfinex","BTCUSD",1735807935500,0.00013448,96178.0,96177.0,0.40821212]
["bitfinex","BTCUSD",1735807937464,0.00013448,96178.0,96177.0,0.40221212]
["bitfinex","BTCUSD",1735807937650,0.00013448,96178.0,96177.0,0.40821212]
["bitfinex","BTCUSD",1735807937802,0.00013448,96178.0,96177.0,0.39921212]
["bitfinex","BTCUSD",1735807938020,0.00013448,96178.0,96177.0,0.40821212]
["bitfinex","BTCUSD",1735807938861,8.54e-05,96186.0,96180.0,0.1]
["bitfinex","BTCUSD",1735807939033,8.54e-05,96186.0,96185.0,0.50508632]
["bitfinex","BTCUSD",1735807939034,4e-07,96186.0,96185.0,0.50508632]
["bitfinex","BTCUSD",1735807939933,4e-07,96186.0,96185.0,0.61488632]
["bitfinex","BTCUSD",1735807940186,4e-07,96189.0,96188.0,0.2098]
["bitfinex","BTCUSD",1735807940493,8.54e-05,96193.0,96191.0,0.3962]
["bitfinex","BTCUSD",1735807940666,8.54e-05,96193.0,96191.0,0.53242295]
["bitfinex","BTCUSD",1735807940667,0.00013448,96192.0,96191.0,0.53242295]
["bitfinex","BTCUSD",1735807940870,4.8e-07,96192.0,96191.0,0.50018632]
["bitfinex","BTCUSD",1735807941332,4.8e-07,96192.0,96191.0,0.60998632]
["bitfinex","BTCUSD",1735807941540,8.54e-05,96193.0,96192.0,0.273]
["bitfinex","BTCUSD",1735807941747,8.54e-05,96193.0,96192.0,1.22789332]
["bitfinex","BTCUSD",1735807942373,4e-07,96193.0,96192.0,1.76989332]
["bitfinex","BTCUSD",1735807942778,4e-07,96193.0,96192.0,1.77889332]
["bitfinex","BTCUSD",1735807943235,0.02357153,96198.0,96197.0,0.3517]
["bitfinex","BTCUSD",1735807943434,0.02357153,96198.0,96197.0,0.97545632]
["bitfinex","BTCUSD",1735807944427,0.02357153,96198.0,96197.0,0.98145632]
["bitfinex","BTCUSD",1735807944628,0.02352153,96198.0,96197.0,1.18936232]
["bitfinex","BTCUSD",1735807945711,0.02352153,96198.0,96197.0,1.19836232]
["bitfinex","BTCUSD",1735807945967,0.02352153,96198.0,96197.0,1.18936232]
["bitfinex","BTCUSD",1735807946366,0.02352153,96198.0,96197.0,1.19836232]
["bitfinex","BTCUSD",1735807946565,0.02352153,96198.0,96197.0,1.19236232]
["bitfinex","BTCUSD",1735807946766,0.02352153,96198.0,96197.0,1.19836232]
["bitfinex","BTCUSD",1735807946975,0.01801194,96198.0,96197.0,1.19836232]
["bitfinex","BTCUSD",1735807947353,0.01801194,96198.0,96197.0,1.19236232]
["bitfinex","BTCUSD",1735807947601,0.01801194,96198.0,96197.0,1.18936232]
["bitfinex","BTCUSD",1735807947826,0.01801194,96198.0,96197.0,1.19836232]
["bitfinex","BTCUSD",1735807948005,0.00069211,96224.0,96201.0,0.25]
["bitfinex","BTCUSD",1735807948206,0.00069211,96224.0,96207.0,0.45218632]
["bitfinex","BTCUSD",1735807948402,0.00069211,96224.0,96207.0,0.49968632]
["bitfinex","BTCUSD",1735807950295,8.54e-05,96242.0,96224.0,0.1]
["bitfinex","BTCUSD",1735807950467,8.54e-05,96242.0,96229.0,0.58482332]
["bitfinex","BTCUSD",1735807950706,8.54e-05,96242.0,96229.0,0.66042332]
["bitfinex","BTCUSD",1735807950707,0.00015688,96230.0,96229.0,0.66042332]
["bitfinex","BTCUSD",1735807950911,0.00015688,96230.0,96229.0,1.18001332]
["bitfinex","BTCUSD",1735807951116,0.00015688,96230.0,96229.0,1.24399964]
["bitfinex","BTCUSD",1735807951329,0.00015688,96230.0,96229.0,1.18001332]
["bitfinex","BTCUSD",1735807952140,0.00015688,96230.0,96229.0,1.18901332]
["bitfinex","BTCUSD",1735807952349,8.8e-07,96235.0,96234.0,0.3261]
["bitfinex","BTCUSD",1735807952553,8.8e-07,96235.0,96234.0,0.43008632]
["bitfinex","BTCUSD",1735807952757,8.8e-07,96235.0,96234.0,0.94965632]
["bitfinex","BTCUSD",1735807953390,8.8e-07,96235.0,96234.0,0.97265632]
["bitfinex","BTCUSD",1735807953801,8.54e-05,96242.0,96239.0,0.023]
["bitfinex","BTCUSD",1735807953947,8.54e-05,96242.0,96241.0,0.12698632]
["bitfinex","BTCUSD",1735807954151,8.54e-05,96242.0,96241.0,0.64651632]
["bitfinex","BTCUSD",1735807955346,8.54e-05,96242.0,96241.0,0.65551632]
["bitfinex","BTCUSD",1735807957100,8.54e-05,96242.0,96241.0,0.64651632]
["bitfinex","BTCUSD",1735807957303,8.54e-05,96242.0,96241.0,0.66151632]
["bitfinex","BTCUSD",1735807957643,8.54e-05,96242.0,96241.0,0.65251632]
["bitfinex","BTCUSD",1735807957845,8.54e-05,96242.0,96241.0,0.65551632]
["bitfinex","BTCUSD",1735807958043,8.54e-05,96242.0,96241.0,0.66151632]
["bitfinex","BTCUSD",1735807958252,8.54e-05,96242.0,96241.0,0.65251632]
["bitfinex","BTCUSD",1735807958458,8.54e-05,96242.0,96241.0,0.66151632]
["bitfinex","BTCUSD",1735807958658,8.54e-05,96242.0,96241.0,0.65251632]
["bitfinex","BTCUSD",1735807959542,8.54e-05,96242.0,96241.0,0.64651632]
["bitfinex","BTCUSD",1735807959717,8.54e-05,96242.0,96241.0,0.62951632]
["bitfinex","BTCUSD",1735807960132,8.54e-05,96242.0,96241.0,0.63851632]
["bitfinex","BTCUSD",1735807960519,8.54e-05,96242.0,96241.0,0.63251632]
["bitfinex","BTCUSD",1735807960733,0.0794854,96242.0,96241.0,0.63751632]
["bitfinex","BTCUSD",1735807960983,0.0794854,96242.0,96241.0,0.62851632]
["bitfinex","BTCUSD",1735807961188,0.0794854,96242.0,96241.0,0.63751632]
["bitfinex","BTCUSD",1735807961312,0.0794854,96242.0,96241.0,0.62351632]
["bitfinex","BTCUSD",1735807961731,0.0794854,96242.0,96241.0,0.63251632]
["bitfinex","BTCUSD",1735807961957,0.0794854,96242.0,96241.0,0.62351632]
["bitfinex","BTCUSD",1735807962779,0.0794854,96242.0,96241.0,0.62751632]
["bitfinex","BTCUSD",1735807963153,0.0794854,96242.0,96241.0,0.62351632]
["bitfinex","BTCUSD",1735807963558,0.0794854,96242.0,96241.0,0.62451632]
["bitfinex","BTCUSD",1735807963989,0.0794854,96242.0,96241.0,0.63151632]
["bitfinex","BTCUSD",1735807964461,0.2294854,96242.0,96241.0,0.52753]
["bitfinex","BTCUSD",1735807965372,0.2294854,96242.0,96241.0,0.52053]
["bitfinex","BTCUSD",1735807965722,0.2294854,96242.0,96241.0,0.51953]
["bitfinex","BTCUSD",1735807965920,0.2294854,96242.0,96241.0,0.571483]
["bitfinex","BTCUSD",1735807966323,0.2294854,96242.0,96241.0,0.51953]
["bitfinex","BTCUSD",1735807973028,0.1500854,96242.0,96241.0,0.62351632]
["bitfinex","BTCUSD",1735807973244,0.2075804,96249.0,96241.0,0.62351632]
["bitfinex","BTCUSD",1735807973450,0.2075804,96249.0,96242.0,0.10398632]
["bitfinex","BTCUSD",1735807974785,0.4153754,96249.0,96242.0,0.10398632]
["bitfinex","BTCUSD",1735807974958,0.2075804,96249.0,96242.0,0.10398632]
["bitfinex","BTCUSD",1735807975378,0.2075804,96249.0,96242.0,0.10698632]
["bitfinex","BTCUSD",1735807975826,0.3005,96250.0,96242.0,0.10698632]
["bitfinex","BTCUSD",1735807976661,0.3005,96250.0,96243.0,0.207807]
["bitfinex","BTCUSD",1735807976881,0.3005,96250.0,96244.0,0.10398632]
["bitfinex","BTCUSD",1735807977308,0.3005,96250.0,96245.0,0.207802]
["bitfinex","BTCUSD",1735807977482,0.3005,96250.0,96246.0,0.10398632]
["bitfinex","BTCUSD",1735807978727,0.207794,96249.0,96246.0,0.10398632]
["bitfinex","BTCUSD",1735807978930,0.3005,96250.0,96246.0,0.10698632]
["bitfinex","BTCUSD",1735807979137,0.207794,96249.0,96246.0,0.10698632]
["bitfinex","BTCUSD",1735807979706,0.415588,96249.0,96246.0,0.10698632]
["bitfinex","BTCUSD",1735807979918,0.207794,96249.0,96246.0,0.10698632]
["bitfinex","BTCUSD",1735807980306,0.415588,96249.0,96246.0,0.10398632]
["bitfinex","BTCUSD",1735807980506,0.207794,96249.0,96246.0,0.10398632]
["bitfinex","BTCUSD",1735807980901,0.207794,96249.0,96246.0,0.10698632]
["bitfinex","BTCUSD",1735807981935,0.415588,96249.0,96246.0,0.10698632]
["bitfinex","BTCUSD",1735807986681,0.41476715,96249.0,96246.0,0.10698632]
["bitfinex","BTCUSD",1735807986841,0.41476715,96249.0,96246.0,0.003]
["bitfinex","BTCUSD",1735807987058,0.49796715,96249.0,96246.0,0.003]
["bitfinex","BTCUSD",1735807988240,0.357798,96247.0,96246.0,0.003]
["bitfinex","BTCUSD",1735807988467,0.457798,96247.0,96246.0,0.003]
["bitfinex","BTCUSD",1735807988669,0.557798,96247.0,96246.0,0.003]
["bitfinex","BTCUSD",1735807988875,0.74178432,96247.0,96246.0,0.003]
["bitfinex","BTCUSD",1735807989108,0.637798,96247.0,96246.0,0.003]
["bitfinex","BTCUSD",1735807989313,0.637798,96247.0,96241.0,0.51953]
["bitfinex","BTCUSD",1735807989314,0.557809,96242.0,96241.0,0.51953]
["bitfinex","BTCUSD",1735807989519,1.258629,96242.0,96241.0,0.51953]
["bitfinex","BTCUSD",1735807989709,1.258829,96242.0,96241.0,0.51953]
["bitfinex","BTCUSD",1735807989906,0.557822,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807990105,0.844259,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807990311,0.738484,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807990542,0.557822,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807991404,0.79133698,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807992044,1.11340298,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807992251,1.2173893,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807992570,0.98387432,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807992987,0.98587432,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807993434,0.98587432,96236.0,96235.0,0.0011706]
["bitfinex","BTCUSD",1735807993637,0.98387432,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807993834,0.879888,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807994032,0.883888,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807994479,1.07060598,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807994901,1.1775923,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807995657,1.2260423,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807996562,1.03932432,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735807997666,0.935338,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735808001652,1.03932432,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735808001905,1.2260423,96236.0,96235.0,0.0001706]
["bitfinex","BTCUSD",1735808002521,1.2260423,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1735808002706,0.9793763,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1735808002910,1.13015962,96236.0,96235.0,6e-07]
["bitfinex","BTCUSD",1735808003477,0.34995,96231.0,96230.0,2e-07]
["bitfinex","BTCUSD",1735808003685,0.73766932,96231.0,96230.0,2e-07]
["bitfinex","BTCUSD",1735808003891,0.78646932,96231.0,96230.0,2e-07]
["bitfinex","BTCUSD",1735808004942,0.77545447,96231.0,96230.0,2e-07]
["bitfinex","BTCUSD",1735808005216,0.77745447,96231.0,96230.0,2e-07]
["bitfinex","BTCUSD",1735808005410,0.88144079,96231.0,96230.0,2e-07]
["bitfinex","BTCUSD",1735808005619,0.87944079,96231.0,96230.0,2e-07]
["bitfinex","BTCUSD",1735808005951,0.88744079,96231.0,96230.0,2e-07]
["bitfinex","BTCUSD",1735808006164,0.78345447,96231.0,96230.0,2e-07]
["bitfinex","BTCUSD",1735808006565,0.15,96204.0,96182.0,0.023]
["bitfinex","BTCUSD",1735808006755,0.207917,96193.0,96183.0,0.10398632]
["bitfinex","BTCUSD",1735808007576,0.207909,96196.0,96183.0,0.10398632]
["bitfinex","BTCUSD",1735808007776,0.207926,96188.0,96183.0,0.10398632]
["bitfinex","BTCUSD",1735808008186,0.207926,96188.0,96182.0,7.148e-05]
["bitfinex","BTCUSD",1735808008187,0.207936,96183.0,96182.0,7.148e-05]
["bitfinex","BTCUSD",1735808008641,0.357936,96183.0,96182.0,7.148e-05]
["bitfinex","BTCUSD",1735808009959,0.457886,96183.0,96182.0,7.148e-05]
["bitfinex","BTCUSD",1735808010197,0.457886,96183.0,96182.0,0.00207148]
["bitfinex","BTCUSD",1735808011637,0.358936,96183.0,96182.0,0.00207148]
["bitfinex","BTCUSD",1735808012056,0.357936,96183.0,96182.0,0.00207148]
["bitfinex","BTCUSD",1735808012378,0.357936,96183.0,96182.0,0.07817148]
["bitfinex","BTCUSD",1735808012546,0.357936,96183.0,96182.0,0.07617148]
["bitfinex","BTCUSD",1735808012744,0.207916,96193.0,96182.0,0.1801578]
["bitfinex","BTCUSD",1735808013117,0.207908,96196.0,96184.0,0.0499]
["bitfinex","BTCUSD",1735808013240,0.207908,96196.0,96185.0,0.10398632]
["bitfinex","BTCUSD",1735808013438,0.09995,96211.0,96185.0,0.10298632]
["bitfinex","BTCUSD",1735808013439,0.15,96193.0,96185.0,0.10298632]
["bitfinex","BTCUSD",1735808014100,0.15,96191.0,96185.0,0.10298632]
["bitfinex","BTCUSD",1735808014679,0.001,96193.0,96185.0,0.10298632]
["bitfinex","BTCUSD",1735808014903,0.001,96193.0,96185.0,0.10498632]
["bitfinex","BTCUSD",1735808015079,0.207917,96192.0,96185.0,0.10498632]
["bitfinex","BTCUSD",1735808016026,0.415834,96192.0,96185.0,0.10498632]
["bitfinex","BTCUSD",1735808016202,0.207929,96187.0,96185.0,0.11198632]
["bitfinex","BTCUSD",1735808016407,0.207917,96192.0,96185.0,0.11198632]
["bitfinex","BTCUSD",1735808016614,0.207917,96192.0,96185.0,0.10298632]
["bitfinex","BTCUSD",1735808016864,0.207917,96192.0,96185.0,0.10498632]
["bitfinex","BTCUSD",1735808017067,0.208917,96192.0,96185.0,0.11298632]
["bitfinex","BTCUSD",1735808018284,0.20793,96186.0,96185.0,0.11298632]
["bitfinex","BTCUSD",1735808018457,0.20782236,96186.0,96185.0,0.11298632]
["bitfinex","BTCUSD",1735808018662,0.20782236,96186.0,96185.0,0.01]
["bitfinex","BTCUSD",1735808019248,0.20782236,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1735808019475,0.20782236,96186.0,96184.0,0.0001706]
["bitfinex","BTCUSD",1735808019885,0.0763,96212.0,96185.0,0.10698632]
["bitfinex","BTCUSD",1735808019886,0.207928,96187.0,96185.0,0.10698632]
["bitfinex","BTCUSD",1735808020113,0.20705139,96187.0,96185.0,0.10698632]
["bitfinex","BTCUSD",1735808020282,0.001,96186.0,96185.0,0.11298632]
["bitfinex","BTCUSD",1735808020477,0.20705139,96187.0,96185.0,0.10398632]
["bitfinex","BTCUSD",1735808020936,0.001,96186.0,96185.0,0.10398632]
["bitfinex","BTCUSD",1735808021369,0.001,96186.0,96185.0,0.23078632]
["bitfinex","BTCUSD",1735808021557,0.001,96186.0,96185.0,0.23378632]
["bitfinex","BTCUSD",1735808022528,0.002,96186.0,96185.0,0.24278632]
["bitfinex","BTCUSD",1735808022734,0.207915,96193.0,96185.0,0.23078632]
["bitfinex","BTCUSD",1735808022997,0.207915,96193.0,96185.0,0.23378632]
["bitfinex","BTCUSD",1735808023250,0.001,96186.0,96185.0,0.24278632]
["bitfinex","BTCUSD",1735808023728,0.001,96186.0,96185.0,0.23978632]
["bitfinex","BTCUSD",1735808023941,0.207915,96193.0,96185.0,0.23278632]
["bitfinex","BTCUSD",1735808024393,0.208915,96193.0,96185.0,0.23978632]
["bitfinex","BTCUSD",1735808024599,0.208915,96193.0,96185.0,0.23778632]
["bitfinex","BTCUSD",1735808025571,0.208915,96193.0,96185.0,0.23078632]
["bitfinex","BTCUSD",1735808025773,0.207915,96193.0,96185.0,0.23378632]
["bitfinex","BTCUSD",1735808026005,0.001,96186.0,96185.0,0.24278632]
["bitfinex","BTCUSD",1735808026340,0.001,96186.0,96185.0,0.23078632]
["bitfinex","BTCUSD",1735808026550,0.001,96186.0,96185.0,0.23278632]
["bitfinex","BTCUSD",1735808026684,0.001,96186.0,96185.0,0.23978632]
["bitfinex","BTCUSD",1735808026888,0.208915,96193.0,96192.0,0.309217]
["bitfinex","BTCUSD",1735808026889,0.001,96193.0,96192.0,0.309217]
["bitfinex","BTCUSD",1735808027073,0.001,96193.0,96192.0,0.46921817]
["bitfinex","BTCUSD",1735808028881,0.207881,96209.0,96200.0,0.01101485]
["bitfinex","BTCUSD",1735808029019,0.207881,96209.0,96201.0,0.10398632]
["bitfinex","BTCUSD",1735808030085,0.207881,96209.0,96201.0,0.10598632]
["bitfinex","BTCUSD",1735808030826,0.207881,96209.0,96201.0,0.11298632]
["bitfinex","BTCUSD",1735808031238,0.41574,96214.0,96202.0,0.0818]
["bitfinex","BTCUSD",1735808031450,0.15,96227.0,96204.0,0.01101485]
["bitfinex","BTCUSD",1735808031666,0.18219074,96232.0,96208.0,0.12698632]
["bitfinex","BTCUSD",1735808031928,0.207849,96224.0,96213.0,0.207871]
["bitfinex","BTCUSD",1735808032111,0.15,96223.0,96214.0,0.10398632]
["bitfinex","BTCUSD",1735808032473,0.15,96223.0,96215.0,0.207867]
["bitfinex","BTCUSD",1735808032672,0.15,96223.0,96216.0,0.10398632]
["bitfinex","BTCUSD",1735808033080,0.15,96224.0,96216.0,0.1040578]
["bitfinex","BTCUSD",1735808033287,0.001,96223.0,96217.0,0.03118533]
["bitfinex","BTCUSD",1735808033487,0.207852,96222.0,96218.0,0.10398632]
["bitfinex","BTCUSD",1735808035245,0.207826,96235.0,96224.0,0.207848]
["bitfinex","BTCUSD",1735808035460,0.207826,96235.0,96219.0,0.329858]
["bitfinex","BTCUSD",1735808035461,0.09320559,96240.0,96226.0,0.284844]
["bitfinex","BTCUSD",1735808035644,0.09320559,96240.0,96227.0,0.10298632]
["bitfinex","BTCUSD",1735808035868,0.207818,96238.0,96227.0,0.10298632]
["bitfinex","BTCUSD",1735808036071,0.30102359,96238.0,96227.0,0.10298632]
["bitfinex","BTCUSD",1735808036268,0.15,96237.0,96227.0,0.10298632]
["bitfinex","BTCUSD",1735808037277,0.15,96242.0,96228.0,0.207839]
["bitfinex","BTCUSD",1735808037596,0.15,96242.0,96229.0,0.10398632]
["bitfinex","BTCUSD",1735808038407,0.15,96243.0,96229.0,0.10398632]
["bitfinex","BTCUSD",1735808038815,0.15,96239.0,96229.0,0.10398632]
["bitfinex","BTCUSD",1735808039381,0.15,96239.0,96229.0,0.11298632]
["bitfinex","BTCUSD",1735808040071,0.207805,96244.0,96229.0,0.19238632]
["bitfinex","BTCUSD",1735808040740,0.207784,96254.0,96229.0,0.21538632]
["bitfinex","BTCUSD",1735808041598,0.15,96248.0,96229.0,0.21538632]
["bitfinex","BTCUSD",1735808042043,0.207804,96245.0,96229.0,0.21538632]
["bitfinex","BTCUSD",1735808042201,0.15,96244.0,96229.0,0.21538632]
["bitfinex","BTCUSD",1735808048384,0.15,96244.0,96229.0,0.19238632]
["bitfinex","BTCUSD",1735808048595,0.20782,96237.0,96229.0,0.19238632]
["bitfinex","BTCUSD",1735808048798,0.415641,96237.0,96229.0,0.19238632]
["bitfinex","BTCUSD",1735808049369,0.207829,96233.0,96229.0,0.19238632]
["bitfinex","BTCUSD",1735808049938,0.415658,96233.0,96229.0,0.11698632]
["bitfinex","BTCUSD",1735808050391,0.415658,96233.0,96229.0,0.11298632]
["bitfinex","BTCUSD",1735808050625,0.415658,96233.0,96229.0,0.11698632]
["bitfinex","BTCUSD",1735808051248,0.415658,96233.0,96229.0,0.10798632]
["bitfinex","BTCUSD",1735808051606,0.415658,96233.0,96229.0,0.11698632]
["bitfinex","BTCUSD",1735808051865,0.415658,96233.0,96229.0,0.10398632]
["bitfinex","BTCUSD",1735808052309,0.207829,96233.0,96229.0,0.11698632]
["bitfinex","BTCUSD",1735808052488,0.207829,96233.0,96229.0,0.10798632]
["bitfinex","BTCUSD",1735808052695,0.207829,96233.0,96229.0,0.10398632]
["bitfinex","BTCUSD",1735808052927,0.207829,96233.0,96229.0,0.11298632]
["bitfinex","BTCUSD",1735808053135,0.207809,96242.0,96229.0,0.1164035]
["bitfinex","BTCUSD",1735808053306,0.207819,96238.0,96229.0,0.1194035]
["bitfinex","BTCUSD",1735808053737,0.207819,96238.0,96229.0,0.1995035]
["bitfinex","BTCUSD",1735808053946,0.207819,96238.0,96229.0,0.1965035]
["bitfinex","BTCUSD",1735808054387,0.207809,96242.0,96229.0,0.1965035]
["bitfinex","BTCUSD",1735808054516,0.207809,96242.0,96229.0,0.2015035]
["bitfinex","BTCUSD",1735808054763,0.207809,96242.0,96229.0,0.1965035]
["bitfinex","BTCUSD",1735808055198,0.207809,96242.0,96229.0,0.2095035]
["bitfinex","BTCUSD",1735808055399,0.207809,96242.0,96229.0,0.19708632]
["bitfinex","BTCUSD",1735808055615,0.207809,96242.0,96229.0,0.19308632]
["bitfinex","BTCUSD",1735808056011,0.207809,96242.0,96229.0,0.19708632]
["bitfinex","BTCUSD",1735808058672,0.207819,96238.0,96229.0,0.19708632]
["bitfinex","BTCUSD",1735808060830,0.207809,96242.0,96229.0,0.19708632]
["bitfinex","BTCUSD",1735808068180,0.15,96243.0,96229.0,0.19708632]
["bitfinex","BTCUSD",1735808068609,0.207814,96240.0,96229.0,0.19708632]
["bitfinex","BTCUSD",1735808070202,0.15,96243.0,96229.0,0.19708632]
["bitfinex","BTCUSD",1735808070816,0.15,96248.0,96229.0,0.19708632]
["bitfinex","BTCUSD",1735808071049,0.15,96244.0,96229.0,0.19708632]
["bitfinex","BTCUSD",1735808073954,0.207813,96241.0,96229.0,0.19708632]
["bitfinex","BTCUSD",1735808074155,0.09320559,96248.0,96229.0,0.27700117]
["bitfinex","BTCUSD",1735808074362,0.09320559,96248.0,96247.0,0.67899917]
["bitfinex","BTCUSD",1735808074564,0.09320559,96248.0,96247.0,1.37039917]
["bitfinex","BTCUSD",1735808074786,0.18649648,96249.0,96248.0,0.46601485]
["bitfinex","BTCUSD",1735808074996,8.53e-05,96249.0,96248.0,0.57000117]
["bitfinex","BTCUSD",1735808075198,8.53e-05,96249.0,96248.0,0.61940117]
["bitfinex","BTCUSD",1735808075400,0.0186256,96250.0,96249.0,0.67380885]
["bitfinex","BTCUSD",1735808075617,1.4277,96251.0,96250.0,0.28401485]
["bitfinex","BTCUSD",1735808075823,1.32429585,96251.0,96250.0,0.55349568]
["bitfinex","BTCUSD",1735808076662,1.30351685,96251.0,96250.0,0.55349568]
["bitfinex","BTCUSD",1735808076885,1.19117985,96251.0,96250.0,0.57128216]
["bitfinex","BTCUSD",1735808077080,1.17040085,96251.0,96250.0,0.59899934]
["bitfinex","BTCUSD",1735808077285,1.17040085,96251.0,96250.0,0.94233902]
["bitfinex","BTCUSD",1735808077547,1.17040085,96251.0,96250.0,0.90734451]
["bitfinex","BTCUSD",1735808077720,1.10306385,96251.0,96250.0,0.90734451]
["bitfinex","BTCUSD",1735808078146,1.10306385,96251.0,96250.0,0.91634451]
["bitfinex","BTCUSD",1735808078349,1.06150585,96251.0,96250.0,0.92534451]
["bitfinex","BTCUSD",1735808079195,1.06150585,96251.0,96250.0,0.90755803]
["bitfinex","BTCUSD",1735808079626,1.06150585,96251.0,96250.0,0.92534451]
["bitfinex","BTCUSD",1735808080331,1.06150585,96251.0,96250.0,1.44955803]
["bitfinex","BTCUSD",1735808080585,1.06150585,96251.0,96250.0,1.10621835]
["bitfinex","BTCUSD",1735808081917,1.06150585,96251.0,96250.0,1.19896248]
["bitfinex","BTCUSD",1735808082988,1.06150585,96251.0,96250.0,1.62569835]
["bitfinex","BTCUSD",1735808086566,1.06150585,96251.0,96250.0,1.71841254]
["bitfinex","BTCUSD",1735808086999,0.54060699,96251.0,96250.0,1.71841254]
["bitfinex","BTCUSD",1735808087365,0.54060699,96251.0,96250.0,1.75340705]
["bitfinex","BTCUSD",1735808087576,0.54060699,96251.0,96250.0,1.66069286]
["bitfinex","BTCUSD",1735808089040,0.54069229,96251.0,96250.0,1.62569835]
["bitfinex","BTCUSD",1735808089256,0.54069229,96251.0,96250.0,1.66069286]
["bitfinex","BTCUSD",1735808089788,0.54069229,96251.0,96250.0,1.72569835]
["bitfinex","BTCUSD",1735808090204,0.54069229,96251.0,96250.0,1.76069286]
["bitfinex","BTCUSD",1735808090538,0.54069229,96251.0,96250.0,1.7434191]
["bitfinex","BTCUSD",1735808090738,0.54069229,96251.0,96250.0,1.77841361]
["bitfinex","BTCUSD",1735808091141,0.54069229,96251.0,96250.0,1.7434191]
["bitfinex","BTCUSD",1735808091488,0.49913429,96251.0,96250.0,1.77841361]
["bitfinex","BTCUSD",1735808092434,0.49913429,96251.0,96250.0,1.7434191]
["bitfinex","BTCUSD",1735808092691,0.49913429,96251.0,96250.0,1.77841361]
["bitfinex","BTCUSD",1735808093083,0.49913429,96251.0,96250.0,1.7434191]
["bitfinex","BTCUSD",1735808093298,0.49913429,96251.0,96250.0,1.77841361]
["bitfinex","BTCUSD",1735808095703,0.43679729,96251.0,96250.0,1.80573377]
["bitfinex","BTCUSD",1735808095921,0.41601829,96251.0,96250.0,1.80573377]
["bitfinex","BTCUSD",1735808096135,0.31047397,96251.0,96250.0,1.77801659]
["bitfinex","BTCUSD",1735808096651,0.10437489,96251.0,96250.0,1.88771659]
["bitfinex","BTCUSD",1735808096799,0.3,96252.0,96251.0,0.74570485]
["bitfinex","BTCUSD",1735808096800,0.237663,96252.0,96251.0,0.74570485]
["bitfinex","BTCUSD",1735808097177,0.21657233,96252.0,96251.0,1.45755117]
["bitfinex","BTCUSD",1735808097367,0.21657233,96252.0,96251.0,1.47527192]
["bitfinex","BTCUSD",1735808097580,0.21657233,96252.0,96251.0,1.50749643]
["bitfinex","BTCUSD",1735808097803,3.34384074,96253.0,96252.0,0.99279485]
["bitfinex","BTCUSD",1735808098037,3.34384074,96253.0,96252.0,3.00289358]
["bitfinex","BTCUSD",1735808098453,3.34384074,96253.0,96252.0,3.02061433]
["bitfinex","BTCUSD",1735808098857,3.26072474,96253.0,96252.0,3.06481433]
["bitfinex","BTCUSD",1735808099011,3.14574574,96253.0,96252.0,2.97611433]
["bitfinex","BTCUSD",1735808099215,3.12544574,96253.0,96252.0,2.97611433]
["bitfinex","BTCUSD",1735808099414,3.12544574,96253.0,96252.0,2.98511433]
["bitfinex","BTCUSD",1735808099617,3.10466674,96253.0,96252.0,3.12431824]
["bitfinex","BTCUSD",1735808099979,3.06310874,96253.0,96252.0,3.12431824]
["bitfinex","BTCUSD",1735808100417,3.02155074,96253.0,96252.0,3.13331824]
["bitfinex","BTCUSD",1735808101592,3.00077174,96253.0,96252.0,3.335266]
["bitfinex","BTCUSD",1735808101872,2.97999274,96253.0,96252.0,3.335266]
["bitfinex","BTCUSD",1735808102273,2.95921374,96253.0,96252.0,3.326266]
["bitfinex","BTCUSD",1735808102486,2.91765574,96253.0,96252.0,3.317266]
["bitfinex","BTCUSD",1735808102659,2.87609774,96253.0,96252.0,3.326266]
["bitfinex","BTCUSD",1735808102874,2.85531874,96253.0,96252.0,3.326266]
["bitfinex","BTCUSD",1735808103075,2.25139687,96253.0,96252.0,3.34689308]
["bitfinex","BTCUSD",1735808103452,2.25139687,96253.0,96252.0,3.00574141]
["bitfinex","BTCUSD",1735808103740,2.23061787,96253.0,96252.0,3.00574141]
["bitfinex","BTCUSD",1735808104130,2.18905987,96253.0,96252.0,3.01474141]
["bitfinex","BTCUSD",1735808104677,2.12672287,96253.0,96252.0,3.01474141]
["bitfinex","BTCUSD",1735808105597,2.08516487,96253.0,96252.0,3.0469315]
["bitfinex","BTCUSD",1735808105805,2.04360687,96253.0,96252.0,3.0469315]
["bitfinex","BTCUSD",1735808106232,1.96049087,96253.0,96252.0,2.73171552]
["bitfinex","BTCUSD",1735808106528,1.96049087,96253.0,96252.0,2.68851058]
["bitfinex","BTCUSD",1735808106759,1.96049087,96253.0,96252.0,2.83173605]
["bitfinex","BTCUSD",1735808107140,1.96049087,96253.0,96252.0,2.94715487]
["bitfinex","BTCUSD",1735808107370,1.96049087,96253.0,96252.0,2.98876287]
["bitfinex","BTCUSD",1735808107891,1.96049087,96253.0,96252.0,2.89634405]
["bitfinex","BTCUSD",1735808108758,1.96049087,96253.0,96252.0,2.98876287]
["bitfinex","BTCUSD",1735808109781,1.96044087,96253.0,96252.0,2.89634405]
["bitfinex","BTCUSD",1735808110590,1.96044087,96253.0,96252.0,2.88734405]
["bitfinex","BTCUSD",1735808111251,1.96044087,96253.0,96252.0,2.89634405]
["bitfinex","BTCUSD",1735808111639,1.96044087,96253.0,96252.0,2.87834405]
["bitfinex","BTCUSD",1735808112084,1.96044087,96253.0,96252.0,2.7855]
["bitfinex","BTCUSD",1735808112268,1.96052627,96253.0,96252.0,2.89651485]
["bitfinex","BTCUSD",1735808112468,1.96052627,96253.0,96252.0,2.72423485]
["bitfinex","BTCUSD",1735808112698,1.96052627,96253.0,96252.0,2.69460777]
["bitfinex","BTCUSD",1735808113107,2.03552627,96253.0,96252.0,0.73518134]
["bitfinex","BTCUSD",1735808113302,2.03552627,96253.0,96252.0,0.72416649]
["bitfinex","BTCUSD",1735808113766,2.08502627,96253.0,96252.0,0.72618134]
["bitfinex","BTCUSD",1735808113971,2.08502627,96253.0,96252.0,0.68295587]
["bitfinex","BTCUSD",1735808114170,2.08502627,96253.0,96252.0,0.69195587]
["bitfinex","BTCUSD",1735808114577,2.08502627,96253.0,96252.0,0.71197072]
["bitfinex","BTCUSD",1735808114908,2.08502627,96253.0,96252.0,0.88497072]
["bitfinex","BTCUSD",1735808115376,2.08502627,96253.0,96252.0,0.87597072]
["bitfinex","BTCUSD",1735808115741,2.08502627,96253.0,96252.0,0.88497072]
["bitfinex","BTCUSD",1735808116336,2.08502627,96253.0,96252.0,0.91729067]
["bitfinex","BTCUSD",1735808118380,2.08502627,96253.0,96252.0,0.94579891]
["bitfinex","BTCUSD",1735808118910,2.08502627,96253.0,96252.0,0.93478406]
["bitfinex","BTCUSD",1735808119098,2.08502627,96253.0,96252.0,0.94579891]
["bitfinex","BTCUSD",1735808119508,2.08502627,96253.0,96252.0,1.0384847]
["bitfinex","BTCUSD",1735808120490,2.08502627,96253.0,96252.0,1.47479337]
["bitfinex","BTCUSD",1735808121513,2.08502627,96253.0,96252.0,1.2890132]
["bitfinex","BTCUSD",1735808122179,2.08502627,96253.0,96252.0,1.25669325]
["bitfinex","BTCUSD",1735808122328,2.08502627,96253.0,96252.0,1.28899257]
["bitfinex","BTCUSD",1735808124167,2.08502627,96253.0,96252.0,1.52155929]
["bitfinex","BTCUSD",1735808124369,2.08502627,96253.0,96252.0,1.48925997]
["bitfinex","BTCUSD",1735808124757,2.08502627,96253.0,96252.0,1.47817771]
["bitfinex","BTCUSD",1735808124954,2.08502627,96253.0,96252.0,1.44966947]
["bitfinex","BTCUSD",1735808125161,2.08502627,96253.0,96252.0,1.27666947]
["bitfinex","BTCUSD",1735808125545,2.08502627,96253.0,96252.0,1.04410275]
["bitfinex","BTCUSD",1735808126050,2.08502627,96253.0,96252.0,1.03739685]
["bitfinex","BTCUSD",1735808126423,2.08502627,96253.0,96252.0,1.026382]
["bitfinex","BTCUSD",1735808126612,2.08502627,96253.0,96252.0,0.69418256]
["bitfinex","BTCUSD",1735808128169,2.08502627,96253.0,96252.0,0.86718256]
["bitfinex","BTCUSD",1735808128376,2.03552627,96253.0,96252.0,0.96718256]
["bitfinex","BTCUSD",1735808128915,2.03552627,96253.0,96252.0,0.9849847]
["bitfinex","BTCUSD",1735808129321,2.03552627,96253.0,96252.0,1.32828867]
["bitfinex","BTCUSD",1735808129716,1.96052627,96253.0,96252.0,1.42828867]
["bitfinex","BTCUSD",1735808130216,1.89818927,96253.0,96252.0,1.67512616]
["bitfinex","BTCUSD",1735808130659,1.89818927,96253.0,96252.0,1.48905083]
["bitfinex","BTCUSD",1735808131007,1.87741027,96253.0,96252.0,2.03105083]
["bitfinex","BTCUSD",1735808131218,1.85663127,96253.0,96252.0,2.02205083]
["bitfinex","BTCUSD",1735808131419,1.81507327,96253.0,96252.0,2.01305083]
["bitfinex","BTCUSD",1735808131625,1.25268962,96253.0,96252.0,1.98978121]
["bitfinex","BTCUSD",1735808131822,1.16957362,96253.0,96252.0,2.09948121]
["bitfinex","BTCUSD",1735808132030,1.16957362,96253.0,96252.0,2.10848121]
["bitfinex","BTCUSD",1735808132644,1.16957362,96253.0,96252.0,2.10837166]
["bitfinex","BTCUSD",1735808133082,1.12801562,96253.0,96252.0,2.09937166]
["bitfinex","BTCUSD",1735808133238,1.06567862,96253.0,96252.0,2.28529107]
["bitfinex","BTCUSD",1735808133437,1.06567862,96253.0,96252.0,2.29429107]
["bitfinex","BTCUSD",1735808133630,1.06567862,96253.0,96252.0,2.17559107]
["bitfinex","BTCUSD",1735808133842,1.06567862,96253.0,96252.0,2.18459107]
["bitfinex","BTCUSD",1735808134087,1.00334162,96253.0,96252.0,2.17559107]
["bitfinex","BTCUSD",1735808134309,0.96178362,96253.0,96252.0,2.18459107]
["bitfinex","BTCUSD",1735808134869,0.85788862,96253.0,96252.0,2.21917438]
["bitfinex","BTCUSD",1735808135080,0.85788862,96253.0,96252.0,2.22817438]
["bitfinex","BTCUSD",1735808135283,0.85788862,96253.0,96252.0,2.04225497]
["bitfinex","BTCUSD",1735808135523,0.85788862,96253.0,96252.0,2.03325497]
["bitfinex","BTCUSD",1735808136140,0.81633062,96253.0,96252.0,2.03325497]
["bitfinex","BTCUSD",1735808136343,0.77477262,96253.0,96252.0,2.03325497]
["bitfinex","BTCUSD",1735808136764,0.73321462,96253.0,96252.0,2.0436456]
["bitfinex","BTCUSD",1735808136944,0.69165662,96253.0,96252.0,2.0526456]
["bitfinex","BTCUSD",1735808137347,0.67087762,96253.0,96252.0,2.0436456]
["bitfinex","BTCUSD",1735808137558,0.67087762,96253.0,96252.0,2.0526456]
["bitfinex","BTCUSD",1735808137800,0.65009862,96253.0,96252.0,2.0526456]
["bitfinex","BTCUSD",1735808137957,0.62931962,96253.0,96252.0,2.0526456]
["bitfinex","BTCUSD",1735808138181,0.60854062,96253.0,96252.0,2.0526456]
["bitfinex","BTCUSD",1735808138404,0.56698262,96253.0,96252.0,2.0436456]
["bitfinex","BTCUSD",1735808138594,0.56698262,96253.0,96252.0,2.0616456]
["bitfinex","BTCUSD",1735808139302,0.56698262,96253.0,96252.0,1.72504744]
["bitfinex","BTCUSD",1735808139569,0.56698262,96253.0,96252.0,1.62504744]
["bitfinex","BTCUSD",1735808139707,0.64888262,96253.0,96252.0,1.08367166]
["bitfinex","BTCUSD",1735808140257,0.64888262,96253.0,96252.0,0.74036769]
["bitfinex","BTCUSD",1735808140595,0.64888262,96253.0,96252.0,0.71187515]
["bitfinex","BTCUSD",1735808141823,0.64888262,96253.0,96252.0,0.73487515]
["bitfinex","BTCUSD",1735808142156,0.64888262,96253.0,96252.0,0.71187515]
["bitfinex","BTCUSD",1735808143183,0.64888262,96253.0,96252.0,0.73487515]
["bitfinex","BTCUSD",1735808143805,0.64888262,96253.0,96252.0,0.72587515]
["bitfinex","BTCUSD",1735808143941,0.64888262,96253.0,96252.0,0.71687515]
["bitfinex","BTCUSD",1735808144142,0.64888262,96253.0,96252.0,0.72587515]
["bitfinex","BTCUSD",1735808144352,0.64888262,96253.0,96252.0,0.83487515]
["bitfinex","BTCUSD",1735808144530,0.64888262,96253.0,96252.0,0.72587515]
["bitfinex","BTCUSD",1735808144937,0.64888262,96253.0,96252.0,0.73487515]
["bitfinex","BTCUSD",1735808145300,0.64888262,96253.0,96252.0,0.72587515]
["bitfinex","BTCUSD",1735808145502,0.64888262,96253.0,96252.0,0.73487515]
["bitfinex","BTCUSD",1735808146541,0.64888262,96253.0,96252.0,0.83487515]
["bitfinex","BTCUSD",1735808147503,0.64888262,96253.0,96252.0,0.86336769]
["bitfinex","BTCUSD",1735808148413,0.64864066,96253.0,96252.0,0.86336769]
["bitfinex","BTCUSD",1735808149069,0.64864066,96253.0,96252.0,0.76336769]
["bitfinex","BTCUSD",1735808152500,0.56674066,96253.0,96252.0,0.76336769]
["bitfinex","BTCUSD",1735808152923,0.56674066,96253.0,96252.0,1.01336769]
["bitfinex","BTCUSD",1735808153736,0.56674066,96253.0,96252.0,1.12306769]
["bitfinex","BTCUSD",1735808155143,0.56674066,96253.0,96252.0,1.01336769]
["bitfinex","BTCUSD",1735808155746,0.56674066,96253.0,96252.0,1.07594769]
["bitfinex","BTCUSD",1735808156345,0.56674066,96253.0,96252.0,1.10824127]
["bitfinex","BTCUSD",1735808157653,0.56674066,96253.0,96252.0,1.63751955]
["bitfinex","BTCUSD",1735808158053,0.56674066,96253.0,96252.0,1.57493955]
["bitfinex","BTCUSD",1735808159504,0.56674066,96253.0,96252.0,1.38900954]
["bitfinex","BTCUSD",1735808160969,0.04589798,96253.0,96252.0,1.35671596]
["bitfinex","BTCUSD",1735808161405,0.04589798,96253.0,96252.0,1.51929596]
["bitfinex","BTCUSD",1735808161579,0.04589798,96253.0,96252.0,1.62899596]
["bitfinex","BTCUSD",1735808163630,0.04589798,96253.0,96252.0,1.51929596]
["bitfinex","BTCUSD",1735808163829,0.04589798,96253.0,96252.0,2.17099596]
["bitfinex","BTCUSD",1735808165183,1.18010798,96254.0,96253.0,1.30607985]
["bitfinex","BTCUSD",1735808165381,1.18010798,96254.0,96253.0,2.64653637]
["bitfinex","BTCUSD",1735808165587,1.15773257,96254.0,96253.0,3.21229105]
["bitfinex","BTCUSD",1735808165796,1.13695457,96254.0,96253.0,3.21229105]
["bitfinex","BTCUSD",1735808166009,1.11617657,96254.0,96253.0,3.21229105]
["bitfinex","BTCUSD",1735808166236,1.03978013,96254.0,96253.0,3.21229105]
["bitfinex","BTCUSD",1735808166528,1.01639396,96254.0,96253.0,3.22129105]
["bitfinex","BTCUSD",1735808166742,0.88239396,96254.0,96253.0,3.22129105]
["bitfinex","BTCUSD",1735808167031,0.84083796,96254.0,96253.0,3.56463932]
["bitfinex","BTCUSD",1735808167236,0.81005996,96254.0,96253.0,3.56463932]
["bitfinex","BTCUSD",1735808167429,0.69283205,96254.0,96253.0,3.56463932]
["bitfinex","BTCUSD",1735808167798,0.65127605,96254.0,96253.0,3.55563932]
["bitfinex","BTCUSD",1735808168203,0.58894205,96254.0,96253.0,3.56463932]
["bitfinex","BTCUSD",1735808168648,0.58889205,96254.0,96253.0,3.56463932]
["bitfinex","BTCUSD",1735808168860,0.54733605,96254.0,96253.0,3.55563932]
["bitfinex","BTCUSD",1735808169070,0.52655805,96254.0,96253.0,3.56463932]
["bitfinex","BTCUSD",1735808169268,0.48500205,96254.0,96253.0,3.57363932]
["bitfinex","BTCUSD",1735808169483,0.48500205,96254.0,96253.0,3.55563932]
["bitfinex","BTCUSD",1735808169809,0.44344605,96254.0,96253.0,3.84337532]
["bitfinex","BTCUSD",1735808169953,0.40189005,96254.0,96253.0,3.84337532]
["bitfinex","BTCUSD",1735808170160,0.38119745,96254.0,96253.0,3.84337532]
["bitfinex","BTCUSD",1735808170334,0.38119745,96254.0,96253.0,3.85237532]
["bitfinex","BTCUSD",1735808170740,0.33964145,96254.0,96253.0,3.57363932]
["bitfinex","BTCUSD",1735808171097,0.29808545,96254.0,96253.0,3.56463932]
["bitfinex","BTCUSD",1735808171295,0.27730745,96254.0,96253.0,3.57363932]
["bitfinex","BTCUSD",1735808171663,0.27730745,96254.0,96253.0,3.56463932]
["bitfinex","BTCUSD",1735808171865,0.17341745,96254.0,96253.0,3.57363932]
["bitfinex","BTCUSD",1735808172895,0.15263945,96254.0,96253.0,3.57363932]
["bitfinex","BTCUSD",1735808173069,0.13186145,96254.0,96253.0,3.57363932]
["bitfinex","BTCUSD",1735808174295,0.06739942,96254.0,96253.0,3.57363932]
["bitfinex","BTCUSD",1735808174517,0.9740047,96255.0,96254.0,0.55629485]
["bitfinex","BTCUSD",1735808174720,0.9324487,96255.0,96254.0,0.84199554]
["bitfinex","BTCUSD",1735808174917,0.8701147,96255.0,96254.0,1.36145554]
["bitfinex","BTCUSD",1735808175082,0.8701147,96255.0,96254.0,1.40775022]
["bitfinex","BTCUSD",1735808175284,0.84680711,96255.0,96254.0,1.40775022]
["bitfinex","BTCUSD",1735808175746,0.80525111,96255.0,96254.0,1.34517022]
["bitfinex","BTCUSD",1735808176046,0.76369511,96255.0,96254.0,1.89617022]
["bitfinex","BTCUSD",1735808176257,0.21917708,96255.0,96254.0,2.24851849]
["bitfinex","BTCUSD",1735808176756,0.19839908,96255.0,96254.0,2.24851849]
["bitfinex","BTCUSD",1735808176927,0.15684308,96255.0,96254.0,2.24851849]
["bitfinex","BTCUSD",1735808177277,0.13606508,96255.0,96254.0,2.24851849]
["bitfinex","BTCUSD",1735808177476,0.05415017,96255.0,96254.0,2.24851849]
["bitfinex","BTCUSD",1735808177693,0.03337217,96255.0,96254.0,2.24851849]
["bitfinex","BTCUSD",1735808177847,1.42864317,96256.0,96255.0,0.59179585]
["bitfinex","BTCUSD",1735808178047,1.38708717,96256.0,96255.0,0.96324221]
["bitfinex","BTCUSD",1735808178254,1.38699523,96256.0,96255.0,1.56121664]
["bitfinex","BTCUSD",1735808178477,1.35374533,96256.0,96255.0,1.56121664]
["bitfinex","BTCUSD",1735808178696,1.33296733,96256.0,96255.0,1.45151664]
["bitfinex","BTCUSD",1735808178865,1.29141133,96256.0,96255.0,1.45151664]
["bitfinex","BTCUSD",1735808179076,1.24985533,96256.0,96255.0,1.46951664]
["bitfinex","BTCUSD",1735808179303,1.24985533,96256.0,96255.0,1.81286491]
["bitfinex","BTCUSD",1735808179304,1.2287613,96256.0,96255.0,1.81286491]
["bitfinex","BTCUSD",1735808179472,1.16788606,96256.0,96255.0,1.81286491]
["bitfinex","BTCUSD",1735808179698,1.10555206,96256.0,96255.0,1.81286491]
["bitfinex","BTCUSD",1735808180278,1.03899606,96256.0,96255.0,1.81286491]
["bitfinex","BTCUSD",1735808180861,0.99744006,96256.0,96255.0,1.81286491]
["bitfinex","BTCUSD",1735808181106,0.80785057,96256.0,96255.0,1.81286491]
["bitfinex","BTCUSD",1735808181682,0.75065604,96256.0,96255.0,1.81286491]
["bitfinex","BTCUSD",1735808181886,0.72987804,96256.0,96255.0,2.35486491]
["bitfinex","BTCUSD",1735808182249,0.70910004,96256.0,96255.0,2.35486491]
["bitfinex","BTCUSD",1735808182727,0.68832204,96256.0,96255.0,2.35486491]
["bitfinex","BTCUSD",1735808182924,0.64676604,96256.0,96255.0,2.37571296]
["bitfinex","BTCUSD",1735808183338,0.60521004,96256.0,96255.0,2.37571296]
["bitfinex","BTCUSD",1735808183592,0.60529544,96256.0,96255.0,2.37571296]
["bitfinex","BTCUSD",1735808183996,0.33235347,96256.0,96255.0,2.37571296]
["bitfinex","BTCUSD",1735808184211,1.5659805,96257.0,96256.0,0.36101485]
["bitfinex","BTCUSD",1735808184354,1.34093664,96257.0,96256.0,1.18776407]
["bitfinex","BTCUSD",1735808184580,1.12873696,96257.0,96256.0,1.73021407]
["bitfinex","BTCUSD",1735808184931,0.93883699,96257.0,96256.0,1.80873326]
["bitfinex","BTCUSD",1735808185142,0.91383699,96257.0,96256.0,1.24500775]
["bitfinex","BTCUSD",1735808185316,0.91383699,96257.0,96256.0,1.69939402]
["bitfinex","BTCUSD",1735808185928,0.85150299,96257.0,96256.0,1.70839402]
["bitfinex","BTCUSD",1735808186130,0.786797,96257.0,96256.0,1.60635602]
["bitfinex","BTCUSD",1735808186329,0.761797,96257.0,96256.0,1.61688288]
["bitfinex","BTCUSD",1735808186556,0.736797,96257.0,96256.0,1.8955601]
["bitfinex","BTCUSD",1735808187235,0.695241,96257.0,96256.0,1.8955601]
["bitfinex","BTCUSD",1735808187439,0.653685,96257.0,96256.0,1.8955601]
["bitfinex","BTCUSD",1735808187653,0.612129,96257.0,96256.0,1.61688288]
["bitfinex","BTCUSD",1735808188062,0.570573,96257.0,96256.0,2.15888288]
["bitfinex","BTCUSD",1735808188434,0.529017,96257.0,96256.0,2.15888288]
["bitfinex","BTCUSD",1735808188983,0.487461,96257.0,96256.0,2.15888288]
["bitfinex","BTCUSD",1735808189180,0.445905,96257.0,96256.0,2.15888288]
["bitfinex","BTCUSD",1735808189399,0.425127,96257.0,96256.0,2.15888288]
["bitfinex","BTCUSD",1735808189900,0.404349,96257.0,96256.0,2.15888288]
["bitfinex","BTCUSD",1735808191037,0.404349,96257.0,96256.0,2.22146288]
["bitfinex","BTCUSD",1735808191260,0.362743,96257.0,96256.0,2.15888288]
["bitfinex","BTCUSD",1735808191500,0.341965,96257.0,96256.0,2.15888288]
["bitfinex","BTCUSD",1735808191730,2.40848515,96258.0,96257.0,0.023]
["bitfinex","BTCUSD",1735808191953,2.40848515,96258.0,96257.0,0.4595518]
["bitfinex","BTCUSD",1735808192147,2.40848515,96258.0,96257.0,0.9789918]
["bitfinex","BTCUSD",1735808192373,2.40848515,96258.0,96257.0,1.02528648]
["bitfinex","BTCUSD",1735808192876,2.39447516,96258.0,96257.0,1.24206348]
["bitfinex","BTCUSD",1735808193084,2.37369816,96258.0,96257.0,1.24206348]
["bitfinex","BTCUSD",1735808193794,2.37369816,96258.0,96257.0,1.59441175]
["bitfinex","BTCUSD",1735808193941,2.37369816,96258.0,96257.0,2.13641175]
["bitfinex","BTCUSD",1735808194351,0.152973,96258.0,96257.0,2.12741175]
["bitfinex","BTCUSD",1735808194562,0.037946,96264.0,96263.0,0.023]
["bitfinex","BTCUSD",1735808194763,0.037946,96264.0,96263.0,1.84082275]
["bitfinex","BTCUSD",1735808195186,0.037946,96264.0,96263.0,1.88711743]
["bitfinex","BTCUSD",1735808196133,0.037946,96264.0,96263.0,1.89611743]
["bitfinex","BTCUSD",1735808196268,0.037896,96264.0,96263.0,1.89611743]
["bitfinex","BTCUSD",1735808196466,0.037896,96264.0,96263.0,1.88711743]
["bitfinex","BTCUSD",1735808197744,0.037896,96264.0,96263.0,1.89611743]
["bitfinex","BTCUSD",1735808197891,0.037896,96264.0,96263.0,1.90511743]
["bitfinex","BTCUSD",1735808198283,0.037896,96264.0,96263.0,1.89611743]
["bitfinex","BTCUSD",1735808198453,0.037896,96264.0,96263.0,1.90511743]
["bitfinex","BTCUSD",1735808198693,0.037896,96264.0,96263.0,1.88711743]
["bitfinex","BTCUSD",1735808198964,0.037896,96264.0,96263.0,1.90511743]
["bitfinex","BTCUSD",1735808199876,0.037896,96264.0,96263.0,2.24840168]
["bitfinex","BTCUSD",1735808200170,0.037896,96264.0,96263.0,2.79040168]
["bitfinex","BTCUSD",1735808201189,0.037896,96264.0,96263.0,2.85298168]
["bitfinex","BTCUSD",1735808201923,0.0144121,96295.0,96273.0,0.21258]
["bitfinex","BTCUSD",1735808202153,0.0144121,96295.0,96286.0,0.15]
["bitfinex","BTCUSD",1735808202507,0.0144121,96295.0,96288.0,0.81898632]
["bitfinex","BTCUSD",1735808202508,0.00034144,96289.0,96288.0,0.81898632]
["bitfinex","BTCUSD",1735808202689,0.00034144,96289.0,96288.0,0.85136089]
["bitfinex","BTCUSD",1735808202909,0.00034144,96289.0,96288.0,1.41693557]
["bitfinex","BTCUSD",1735808203228,0.00034144,96289.0,96288.0,1.76021982]
["bitfinex","BTCUSD",1735808204088,0.00034144,96289.0,96288.0,1.78875439]
["bitfinex","BTCUSD",1735808204728,0.00034144,96289.0,96288.0,1.77821982]
["bitfinex","BTCUSD",1735808204931,0.08299144,96289.0,96288.0,1.77821982]
["bitfinex","BTCUSD",1735808205759,0.08299144,96289.0,96288.0,2.01047287]
["bitfinex","BTCUSD",1735808205964,0.08299144,96289.0,96288.0,1.46847287]
["bitfinex","BTCUSD",1735808206380,0.08299144,96289.0,96288.0,1.47909013]
["bitfinex","BTCUSD",1735808207263,0.08299144,96289.0,96288.0,1.24683708]
["bitfinex","BTCUSD",1735808209040,0.08299144,96289.0,96288.0,1.47909013]
["bitfinex","BTCUSD",1735808210587,0.08299144,96289.0,96288.0,1.24683708]
["bitfinex","BTCUSD",1735808211854,0.08299144,96289.0,96288.0,1.78883708]
["bitfinex","BTCUSD",1735808212756,0.08299144,96289.0,96288.0,1.83043008]
["bitfinex","BTCUSD",1735808213684,0.0479,96290.0,96289.0,0.173]
["bitfinex","BTCUSD",1735808213930,0.0479,96290.0,96289.0,0.51706889]
["bitfinex","BTCUSD",1735808214071,0.0479,96290.0,96289.0,1.03633889]
["bitfinex","BTCUSD",1735808214427,0.0479,96290.0,96289.0,1.08263357]
["bitfinex","BTCUSD",1735808214808,0.0479,96290.0,96289.0,1.09163357]
["bitfinex","BTCUSD",1735808215442,0.0479,96290.0,96289.0,1.43491782]
["bitfinex","BTCUSD",1735808215951,0.0479,96290.0,96289.0,1.44391782]
["bitfinex","BTCUSD",1735808217021,0.0479,96290.0,96289.0,1.47243148]
["bitfinex","BTCUSD",1735808217624,0.0479,96290.0,96289.0,1.44391782]
["bitfinex","BTCUSD",1735808218715,0.0479,96290.0,96289.0,1.6766573]
["bitfinex","BTCUSD",1735808219535,0.0479,96290.0,96289.0,1.44391782]
["bitfinex","BTCUSD",1735808219536,0.0479854,96290.0,96289.0,1.44391782]
["bitfinex","BTCUSD",1735808221366,0.0429854,96290.0,96289.0,1.44391782]
["bitfinex","BTCUSD",1735808221541,8.54e-05,96290.0,96289.0,1.44391782]
["bitfinex","BTCUSD",1735808221970,8.54e-05,96290.0,96289.0,1.50649782]
["bitfinex","BTCUSD",1735808222579,8.54e-05,96290.0,96289.0,1.49749782]
["bitfinex","BTCUSD",1735808222766,8.54e-05,96290.0,96289.0,1.50649782]
["bitfinex","BTCUSD",1735808223081,0.0622576,96335.0,96296.0,0.06258]
["bitfinex","BTCUSD",1735808223288,0.31876113,96341.0,96334.0,0.10398632]
["bitfinex","BTCUSD",1735808223289,0.03268419,96341.0,96334.0,0.10398632]
["bitfinex","BTCUSD",1735808223496,0.00019616,96340.0,96339.0,0.10398632]
["bitfinex","BTCUSD",1735808223825,0.00019616,96340.0,96339.0,0.12178846]
["bitfinex","BTCUSD",1735808224042,0.00019616,96340.0,96339.0,0.26678846]
["bitfinex","BTCUSD",1735808224251,0.04649616,96340.0,96339.0,0.26678846]
["bitfinex","BTCUSD",1735808224458,0.04649616,96340.0,96339.0,0.78578846]
["bitfinex","BTCUSD",1735808225102,0.04649616,96340.0,96339.0,0.79478846]
["bitfinex","BTCUSD",1735808225709,0.04649616,96340.0,96339.0,0.82325057]
["bitfinex","BTCUSD",1735808225881,0.04649616,96340.0,96339.0,0.81425057]
["bitfinex","BTCUSD",1735808225882,0.00019616,96340.0,96339.0,0.81425057]
["bitfinex","BTCUSD",1735808226245,0.00019616,96340.0,96339.0,0.82225057]
["bitfinex","BTCUSD",1735808226701,0.00019616,96340.0,96339.0,0.84525057]
["bitfinex","BTCUSD",1735808226879,0.00019616,96340.0,96339.0,0.82225057]
["bitfinex","BTCUSD",1735808227093,0.00019616,96340.0,96339.0,0.83238823]
["bitfinex","BTCUSD",1735808227492,0.00010427,96340.0,96339.0,0.85538823]
["bitfinex","BTCUSD",1735808227925,0.00010427,96340.0,96339.0,0.86438823]
["bitfinex","BTCUSD",1735808228682,0.00010427,96340.0,96339.0,0.83125057]
["bitfinex","BTCUSD",1735808229508,0.00010427,96340.0,96339.0,0.80278846]
["bitfinex","BTCUSD",1735808230828,0.00010427,96340.0,96339.0,0.78498632]
["bitfinex","BTCUSD",1735808231200,0.00010427,96340.0,96339.0,0.77698632]
["bitfinex","BTCUSD",1735808231324,0.00010427,96340.0,96339.0,0.76798632]
["bitfinex","BTCUSD",1735808231526,0.00018957,96340.0,96339.0,0.78498632]
["bitfinex","BTCUSD",1735808231928,0.00018957,96340.0,96339.0,0.78575154]
["bitfinex","BTCUSD",1735808232227,0.12328957,96340.0,96339.0,0.80275154]
["bitfinex","BTCUSD",1735808232436,0.22323957,96340.0,96339.0,0.65275154]
["bitfinex","BTCUSD",1735808233131,0.22323957,96340.0,96339.0,0.63498632]
["bitfinex","BTCUSD",1735808233678,0.22323957,96340.0,96339.0,0.58498632]
["bitfinex","BTCUSD",1735808234436,0.22323957,96340.0,96339.0,0.56798632]
["bitfinex","BTCUSD",1735808234578,0.22323957,96340.0,96339.0,0.57498632]
["bitfinex","BTCUSD",1735808234784,0.22323957,96340.0,96339.0,0.58398632]
["bitfinex","BTCUSD",1735808235104,0.22323957,96340.0,96339.0,0.56798632]
["bitfinex","BTCUSD",1735808235307,0.22323957,96340.0,96339.0,0.528]
["bitfinex","BTCUSD",1735808235567,0.24543957,96340.0,96339.0,0.2092]
["bitfinex","BTCUSD",1735808235734,0.20363957,96340.0,96339.0,0.1502]
["bitfinex","BTCUSD",1735808235937,0.20363957,96340.0,96339.0,0.1552]
["bitfinex","BTCUSD",1735808236146,0.20363957,96340.0,96339.0,0.1517]
["bitfinex","BTCUSD",1735808236517,0.20363957,96340.0,96339.0,0.1477]
["bitfinex","BTCUSD",1735808238346,0.20363957,96340.0,96339.0,0.1567]
["bitfinex","BTCUSD",1735808238553,0.20363957,96340.0,96339.0,0.1477]
["bitfinex","BTCUSD",1735808238756,0.20363957,96340.0,96339.0,0.1427]
["bitfinex","BTCUSD",1735808238940,0.20363957,96340.0,96339.0,0.1477]
["bitfinex","BTCUSD",1735808239156,0.20363957,96340.0,96339.0,0.1497]
["bitfinex","BTCUSD",1735808239562,0.20363957,96340.0,96339.0,0.1427]
["bitfinex","BTCUSD",1735808239915,0.20363957,96340.0,96339.0,0.1467]
["bitfinex","BTCUSD",1735808241313,0.20363957,96340.0,96339.0,0.1427]
["bitfinex","BTCUSD",1735808241562,0.20363957,96340.0,96339.0,0.1477]
["bitfinex","BTCUSD",1735808242306,0.40068732,96340.0,96339.0,0.1477]
["bitfinex","BTCUSD",1735808242639,0.30363957,96340.0,96339.0,0.1477]
["bitfinex","BTCUSD",1735808242834,0.30363957,96340.0,96339.0,0.1478708]
["bitfinex","BTCUSD",1735808244305,0.30363957,96340.0,96339.0,0.1428708]
["bitfinex","BTCUSD",1735808244669,0.20363957,96340.0,96339.0,0.1448708]
["bitfinex","BTCUSD",1735808244870,0.20363957,96340.0,96339.0,0.1438708]
["bitfinex","BTCUSD",1735808245074,0.20363957,96340.0,96339.0,0.1428708]
["bitfinex","BTCUSD",1735808245279,0.30068732,96340.0,96339.0,0.1438708]
["bitfinex","BTCUSD",1735808246114,0.40068732,96340.0,96339.0,0.10545254]
["bitfinex","BTCUSD",1735808246320,0.40068732,96340.0,96339.0,0.10645254]
["bitfinex","BTCUSD",1735808246560,0.30363957,96340.0,96339.0,0.10645254]
["bitfinex","BTCUSD",1735808247595,0.30363957,96340.0,96339.0,0.10845254]
["bitfinex","BTCUSD",1735808247807,0.30363957,96340.0,96339.0,0.10745254]
["bitfinex","BTCUSD",1735808248014,0.45363957,96340.0,96339.0,0.10545254]
["bitfinex","BTCUSD",1735808248227,0.45363957,96340.0,96339.0,0.10645254]
["bitfinex","BTCUSD",1735808248430,0.55762589,96340.0,96339.0,0.10645254]
["bitfinex","BTCUSD",1735808248651,0.65762589,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808249174,0.55363957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808249389,0.55563957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808250782,0.55363957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808250992,0.55563957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808251206,0.10363957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808253553,0.20363957,96340.0,96339.0,0.0021708]
["bitfinex","BTCUSD",1735808254178,0.25245809,96340.0,96339.0,0.0061708]
["bitfinex","BTCUSD",1735808254592,0.25245809,96340.0,96339.0,0.0021708]
["bitfinex","BTCUSD",1735808254773,0.25245809,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808255119,0.25245809,96340.0,96339.0,0.0061708]
["bitfinex","BTCUSD",1735808255327,0.25245809,96340.0,96339.0,0.0021708]
["bitfinex","BTCUSD",1735808255555,0.20013957,96340.0,96339.0,0.0021708]
["bitfinex","BTCUSD",1735808255771,0.20013957,96340.0,96339.0,0.0061708]
["bitfinex","BTCUSD",1735808257919,0.20013957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808258127,0.35013957,96340.0,96339.0,0.0021708]
["bitfinex","BTCUSD",1735808258341,0.55412589,96340.0,96339.0,0.0011708]
["bitfinex","BTCUSD",1735808258606,0.55412589,96340.0,96339.0,0.0021708]
["bitfinex","BTCUSD",1735808259054,0.55412589,96340.0,96339.0,0.0011708]
["bitfinex","BTCUSD",1735808259282,0.55512589,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808259501,0.55412589,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808260917,0.55612589,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808261387,0.55412589,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808261575,0.55612589,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808261963,0.45013957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808262156,0.45213957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808262737,0.45113957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808264188,0.30113957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808264614,0.45113957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808264773,0.55512589,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808268471,0.45113957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808270426,0.35113957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808271054,0.35013957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808271240,0.35113957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808271587,0.35013957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808271793,0.35113957,96340.0,96339.0,0.0001708]
["bitfinex","BTCUSD",1735808272989,0.15,96337.0,96317.0,0.0801]
["bitfinex","BTCUSD",1735808273345,0.1,96319.0,96318.0,0.10398632]
["bitfinex","BTCUSD",1735808274549,0.1,96319.0,96318.0,0.11298632]
["bitfinex","BTCUSD",1735808274743,0.307643,96319.0,96318.0,0.11298632]
["bitfinex","BTCUSD",1735808275532,0.307643,96319.0,96318.0,0.11698632]
["bitfinex","BTCUSD",1735808276257,0.305643,96319.0,96318.0,0.11698632]
["bitfinex","BTCUSD",1735808276659,0.305643,96319.0,96318.0,0.11298632]
["bitfinex","BTCUSD",1735808276880,0.305643,96319.0,96318.0,0.11315712]
["bitfinex","BTCUSD",1735808277088,0.305643,96319.0,96318.0,0.11715712]
["bitfinex","BTCUSD",1735808277218,0.32621733,96319.0,96318.0,0.10815712]
["bitfinex","BTCUSD",1735808277420,0.46391077,96319.0,96318.0,0.07607877]
["bitfinex","BTCUSD",1735808277619,0.19795,96290.0,96289.0,0.09320215]
["bitfinex","BTCUSD",1735808277850,0.555658,96289.0,96288.0,0.0133041]
["bitfinex","BTCUSD",1735808278058,0.405686,96276.0,96275.0,0.27909467]
["bitfinex","BTCUSD",1735808278244,0.405686,96276.0,96224.0,0.89468054]
["bitfinex","BTCUSD",1735808278245,0.19795,96268.0,96257.0,0.50835357]
["bitfinex","BTCUSD",1735808278594,0.505703,96268.0,96267.0,0.37789964]
["bitfinex","BTCUSD",1735808278806,0.307724,96258.0,96257.0,0.47990724]
["bitfinex","BTCUSD",1735808279010,0.405724,96258.0,96257.0,0.47995012]
["bitfinex","BTCUSD",1735808279211,0.505724,96258.0,96257.0,0.42325259]
["bitfinex","BTCUSD",1735808279639,0.505724,96258.0,96257.0,4.288e-05]
["bitfinex","BTCUSD",1735808280244,0.51614649,96258.0,96257.0,4.288e-05]
["bitfinex","BTCUSD",1735808280446,0.19795,96253.0,96237.0,0.09321611]
["bitfinex","BTCUSD",1735808280673,0.19795,96253.0,96252.0,0.00518684]
["bitfinex","BTCUSD",1735808281769,0.22129706,96253.0,96252.0,0.00518684]
["bitfinex","BTCUSD",1735808281991,0.22029706,96253.0,96252.0,0.00518684]
["bitfinex","BTCUSD",1735808282216,0.5647986,96253.0,96252.0,0.00518684]
["bitfinex","BTCUSD",1735808282411,0.5667986,96253.0,96252.0,0.00518684]
["bitfinex","BTCUSD",1735808282556,0.5667986,96253.0,96236.0,0.0812]
["bitfinex","BTCUSD",1735808282557,0.19795,96243.0,96236.0,0.0812]
["bitfinex","BTCUSD",1735808282758,0.09995,96246.0,96242.0,0.10420595]
["bitfinex","BTCUSD",1735808283002,0.09995,96248.0,96243.0,0.10398632]
["bitfinex","BTCUSD",1735808283381,0.34650154,96253.0,96247.0,0.10398632]
["bitfinex","BTCUSD",1735808283578,0.19028552,96253.0,96252.0,0.27698632]
["bitfinex","BTCUSD",1735808283780,0.18626111,96255.0,96253.0,0.380785]
["bitfinex","BTCUSD",1735808283985,0.18626111,96255.0,96254.0,0.32478632]
["bitfinex","BTCUSD",1735808284619,0.09995,96264.0,96255.0,0.15]
["bitfinex","BTCUSD",1735808284774,0.09995,96270.0,96263.0,0.10398632]
["bitfinex","BTCUSD",1735808286744,0.09995,96270.0,96263.0,0.10798632]
["bitfinex","BTCUSD",1735808287173,0.207714,96287.0,96263.0,0.10798632]
["bitfinex","BTCUSD",1735808287174,0.09995,96283.0,96269.0,0.33473732]
["bitfinex","BTCUSD",1735808287374,0.09995,96283.0,96276.0,0.10398632]
["bitfinex","BTCUSD",1735808287737,0.09995,96283.0,96277.0,0.15]
["bitfinex","BTCUSD",1735808287932,0.09995,96283.0,96278.0,0.10398632]
["bitfinex","BTCUSD",1735808288970,0.09995,96279.0,96278.0,0.25398632]
["bitfinex","BTCUSD",1735808289471,0.09995,96279.0,96278.0,0.10398632]
["bitfinex","BTCUSD",1735808290215,0.09995,96279.0,96278.0,0.10798632]
["bitfinex","BTCUSD",1735808290812,0.19795,96279.0,96278.0,0.11698632]
["bitfinex","BTCUSD",1735808291128,0.19795,96279.0,96278.0,0.10798632]
["bitfinex","BTCUSD",1735808291330,0.19795,96279.0,96278.0,0.11698632]
["bitfinex","BTCUSD",1735808291869,0.19795,96279.0,96278.0,0.10798632]
["bitfinex","BTCUSD",1735808292639,0.19795,96279.0,96278.0,0.11498632]
["bitfinex","BTCUSD",1735808292999,0.19693,96279.0,96278.0,0.11098632]
["bitfinex","BTCUSD",1735808293210,0.19693,96279.0,96278.0,0.11398632]
["bitfinex","BTCUSD",1735808293814,0.19693,96279.0,96278.0,0.11098632]
["bitfinex","BTCUSD",1735808294014,0.19693,96279.0,96278.0,0.11398632]
["bitfinex","BTCUSD",1735808294451,0.207707,96290.0,96278.0,0.25698632]
["bitfinex","BTCUSD",1735808294634,0.00014695,96295.0,96283.0,0.15]
["bitfinex","BTCUSD",1735808294840,0.09893,96289.0,96284.0,0.10398632]
["bitfinex","BTCUSD",1735808295647,0.09893,96289.0,96285.0,0.207716]
["bitfinex","BTCUSD",1735808295878,0.09893,96289.0,96286.0,0.10398632]
["bitfinex","BTCUSD",1735808297016,0.09893,96289.0,96286.0,0.10698632]
["bitfinex","BTCUSD",1735808298060,0.09893,96289.0,96286.0,0.10398632]
["bitfinex","BTCUSD",1735808298341,0.09893,96289.0,96286.0,0.11298632]
["bitfinex","BTCUSD",1735808298744,0.09893,96294.0,96286.0,0.11298632]
["bitfinex","BTCUSD",1735808299060,0.00014695,96295.0,96286.0,0.11298632]
["bitfinex","BTCUSD",1735808299061,0.09893,96289.0,96286.0,0.11298632]
["bitfinex","BTCUSD",1735808299485,0.09893,96289.0,96286.0,0.11698632]
["bitfinex","BTCUSD",1735808301030,0.09893,96289.0,96286.0,0.10798632]
["bitfinex","BTCUSD",1735808301236,0.09893,96287.0,96286.0,0.10798632]
["bitfinex","BTCUSD",1735808301370,0.09893,96287.0,96286.0,0.11698632]
["bitfinex","BTCUSD",1735808301582,0.19693,96287.0,96286.0,0.10798632]
["bitfinex","BTCUSD",1735808302011,0.19693,96287.0,96286.0,0.11698632]
["bitfinex","BTCUSD",1735808302201,0.19693,96287.0,96286.0,0.10798632]
["bitfinex","BTCUSD",1735808302434,0.19693,96287.0,96286.0,0.10398632]
["bitfinex","BTCUSD",1735808302764,0.19693,96287.0,96286.0,0.10798632]
["bitfinex","BTCUSD",1735808303715,0.19693,96287.0,96286.0,0.11698632]
["bitfinex","BTCUSD",1735808304072,0.19693,96287.0,96286.0,0.10398632]
["bitfinex","BTCUSD",1735808304217,0.19693,96287.0,96286.0,0.11698632]
["bitfinex","BTCUSD",1735808304658,0.19693,96287.0,96286.0,0.10798632]
["bitfinex","BTCUSD",1735808304861,0.19693,96287.0,96286.0,0.11698632]
["bitfinex","BTCUSD",1735808305257,0.19693,96287.0,96286.0,0.11298632]
["bitfinex","BTCUSD",1735808305689,0.19693,96287.0,96286.0,0.11698632]
["bitfinex","BTCUSD",1735808308192,8.55e-05,96289.0,96287.0,0.380712]
["bitfinex","BTCUSD",1735808308397,8.55e-05,96289.0,96288.0,0.32658632]
["bitfinex","BTCUSD",1735808310252,8.55e-05,96289.0,96288.0,0.33158632]
["bitfinex","BTCUSD",1735808310416,8.55e-05,96289.0,96288.0,0.34058632]
["bitfinex","BTCUSD",1735808310627,8.55e-05,96289.0,96288.0,0.33158632]
["bitfinex","BTCUSD",1735808310808,8.55e-05,96289.0,96288.0,0.34058632]
["bitfinex","BTCUSD",1735808311553,8.55e-05,96289.0,96288.0,0.33558632]
["bitfinex","BTCUSD",1735808311786,8.55e-05,96289.0,96288.0,0.34258632]
["bitfinex","BTCUSD",1735808312266,8.55e-05,96289.0,96288.0,0.86185632]
["bitfinex","BTCUSD",1735808312485,8.55e-05,96289.0,96288.0,0.87945917]
["bitfinex","BTCUSD",1735808313759,8.55e-05,96289.0,96288.0,0.87045917]
["bitfinex","BTCUSD",1735808313961,8.55e-05,96289.0,96288.0,0.87945917]
["bitfinex","BTCUSD",1735808315330,8.55e-05,96289.0,96288.0,0.87245917]
["bitfinex","BTCUSD",1735808315531,8.55e-05,96289.0,96288.0,0.87945917]
["bitfinex","BTCUSD",1735808315899,8.55e-05,96289.0,96288.0,0.87245917]
["bitfinex","BTCUSD",1735808316321,8.55e-05,96289.0,96288.0,0.88045917]
["bitfinex","BTCUSD",1735808316516,8.55e-05,96289.0,96288.0,0.87145917]
["bitfinex","BTCUSD",1735808316700,8.55e-05,96289.0,96288.0,0.88045917]
["bitfinex","BTCUSD",1735808317500,8.55e-05,96289.0,96288.0,0.87145917]
["bitfinex","BTCUSD",1735808317851,8.55e-05,96289.0,96288.0,0.88045917]
["bitfinex","BTCUSD",1735808318284,8.55e-05,96289.0,96288.0,0.87245917]
["bitfinex","BTCUSD",1735808318483,8.55e-05,96289.0,96288.0,0.88045917]
["bitfinex","BTCUSD",1735808320510,8.55e-05,96289.0,96288.0,0.83085917]
["bitfinex","BTCUSD",1735808321347,8.55e-05,96289.0,96288.0,0.81325632]
["bitfinex","BTCUSD",1735808321755,8.55e-05,96289.0,96288.0,0.79025632]
["bitfinex","BTCUSD",1735808321966,0.0990155,96289.0,96288.0,0.63225632]
["bitfinex","BTCUSD",1735808322172,0.0990155,96289.0,96288.0,0.63625632]
["bitfinex","BTCUSD",1735808322581,0.0990155,96289.0,96288.0,0.63225632]
["bitfinex","BTCUSD",1735808322999,8.55e-05,96289.0,96288.0,0.62825632]
["bitfinex","BTCUSD",1735808323203,0.0990155,96289.0,96288.0,0.62825632]
["bitfinex","BTCUSD",1735808323405,0.0990155,96289.0,96288.0,0.63725632]
["bitfinex","BTCUSD",1735808323618,0.0990155,96289.0,96288.0,0.62825632]
["bitfinex","BTCUSD",1735808323824,0.0990155,96289.0,96288.0,0.63525632]
["bitfinex","BTCUSD",1735808324252,0.0990155,96289.0,96288.0,0.63025632]
["bitfinex","BTCUSD",1735808324474,0.0990155,96289.0,96288.0,0.63225632]
["bitfinex","BTCUSD",1735808325106,0.0990155,96289.0,96288.0,0.63025632]
["bitfinex","BTCUSD",1735808325317,0.0990155,96289.0,96288.0,0.63125632]
["bitfinex","BTCUSD",1735808326348,0.0990155,96289.0,96288.0,0.63025632]
["bitfinex","BTCUSD",1735808327781,8.55e-05,96289.0,96288.0,0.65525632]
["bitfinex","BTCUSD",1735808328139,8.55e-05,96289.0,96288.0,0.70295632]
["bitfinex","BTCUSD",1735808328741,8.55e-05,96289.0,96288.0,0.70095632]
["bitfinex","BTCUSD",1735808329269,8.55e-05,96289.0,96288.0,0.71861724]
["bitfinex","BTCUSD",1735808329462,8.55e-05,96289.0,96288.0,0.72761724]
["bitfinex","BTCUSD",1735808329689,8.55e-05,96289.0,96288.0,0.71861724]
["bitfinex","BTCUSD",1735808330102,8.55e-05,96289.0,96288.0,0.72761724]
["bitfinex","BTCUSD",1735808330867,8.55e-05,96289.0,96288.0,0.72061724]
["bitfinex","BTCUSD",1735808331211,8.55e-05,96289.0,96288.0,0.72861724]
["bitfinex","BTCUSD",1735808331608,8.55e-05,96289.0,96288.0,0.72061724]
["bitfinex","BTCUSD",1735808332029,8.55e-05,96289.0,96288.0,0.72861724]
["bitfinex","BTCUSD",1735808332288,8.55e-05,96289.0,96288.0,0.71961724]
["bitfinex","BTCUSD",1735808332491,8.55e-05,96289.0,96288.0,0.72861724]
["bitfinex","BTCUSD",1735808332624,8.55e-05,96289.0,96288.0,0.72061724]
["bitfinex","BTCUSD",1735808332829,8.55e-05,96289.0,96288.0,0.71161724]
["bitfinex","BTCUSD",1735808333181,8.55e-05,96289.0,96288.0,0.72061724]
["bitfinex","BTCUSD",1735808334112,8.55e-05,96289.0,96288.0,0.72861724]
["bitfinex","BTCUSD",1735808336458,8.55e-05,96289.0,96288.0,0.71961724]
["bitfinex","BTCUSD",1735808336879,8.55e-05,96289.0,96288.0,0.68091724]
["bitfinex","BTCUSD",1735808337259,8.55e-05,96289.0,96288.0,0.67291724]
["bitfinex","BTCUSD",1735808337399,8.55e-05,96289.0,96288.0,0.68091724]
["bitfinex","BTCUSD",1735808340588,8.55e-05,96289.0,96288.0,0.65791724]
["bitfinex","BTCUSD",1735808340799,8.55e-05,96289.0,96288.0,0.81325632]
["bitfinex","BTCUSD",1735808341786,8.55e-05,96289.0,96288.0,0.83091478]
["bitfinex","BTCUSD",1735808342413,8.55e-05,96289.0,96288.0,1.03862478]
["bitfinex","BTCUSD",1735808345067,8.55e-05,96289.0,96288.0,1.01562478]
["bitfinex","BTCUSD",1735808345279,8.55e-05,96289.0,96288.0,0.80791478]
["bitfinex","BTCUSD",1735808345506,8.55e-05,96289.0,96288.0,0.79025632]
["bitfinex","BTCUSD",1735808346428,8.55e-05,96289.0,96288.0,0.99796632]
["bitfinex","BTCUSD",1735808347878,8.55e-05,96289.0,96288.0,0.98996632]
["bitfinex","BTCUSD",1735808348064,8.55e-05,96289.0,96288.0,0.99796632]
["bitfinex","BTCUSD",1735808348483,8.55e-05,96289.0,96288.0,0.98896632]
["bitfinex","BTCUSD",1735808348689,8.55e-05,96289.0,96288.0,0.79025632]
["bitfinex","BTCUSD",1735808348902,8.55e-05,96289.0,96288.0,0.99796632]
["bitfinex","BTCUSD",1735808349081,8.55e-05,96289.0,96288.0,0.79025632]
["bitfinex","BTCUSD",1735808349232,0.0990155,96289.0,96288.0,0.79025632]
["bitfinex","BTCUSD",1735808349900,0.0990155,96289.0,96288.0,0.64025632]
["bitfinex","BTCUSD",1735808361853,8.55e-05,96289.0,96288.0,0.64025632]
["bitfinex","BTCUSD",1735808362456,8.55e-05,96289.0,96288.0,0.65792698]
["bitfinex","BTCUSD",1735808362864,8.55e-05,96289.0,96288.0,0.80792698]
["bitfinex","BTCUSD",1735808368420,8.55e-05,96289.0,96288.0,0.79025632]
["bitfinex","BTCUSD",1735808381404,8.55e-05,96289.0,96288.0,0.80792093]
["bitfinex","BTCUSD",1735808381921,0.2295155,96289.0,96288.0,0.68627]
["bitfinex","BTCUSD",1735808382130,0.1800155,96289.0,96288.0,0.68627]
["bitfinex","BTCUSD",1735808382313,0.1800155,96289.0,96288.0,0.79025632]
["bitfinex","BTCUSD",1735808382517,0.0990155,96289.0,96288.0,0.79025632]
["bitfinex","BTCUSD",1735808383570,8.55e-05,96289.0,96288.0,0.79025632]
["bitfinex","BTCUSD",1735808383743,0.0990155,96289.0,96288.0,0.79025632]
["bitfinex","BTCUSD",1735808384093,8.55e-05,96289.0,96288.0,0.79025632]
["bitfinex","BTCUSD",1735808384291,0.0990155,96289.0,96288.0,0.79025632]
["bitfinex","BTCUSD",1735808384477,0.0990155,96289.0,96288.0,0.64025632]
["bitfinex","BTCUSD",1735808385676,0.0940155,96289.0,96288.0,0.64025632]
["bitfinex","BTCUSD",1735808395123,0.0940155,96291.0,96288.0,0.64025632]
["bitfinex","BTCUSD",1735808395369,0.0940155,96290.0,96289.0,0.10398632]
["bitfinex","BTCUSD",1735808396838,0.0940155,96290.0,96289.0,0.11298632]
["bitfinex","BTCUSD",1735808398471,0.0940155,96290.0,96289.0,0.12098632]
["bitfinex","BTCUSD",1735808399121,0.3017205,96290.0,96289.0,0.12098632]
["bitfinex","BTCUSD",1735808400374,0.3778205,96290.0,96289.0,0.017]
["bitfinex","BTCUSD",1735808400572,0.4241205,96290.0,96289.0,0.017]
["bitfinex","BTCUSD",1735808400807,0.6195155,96289.0,96288.0,0.2301578]
["bitfinex","BTCUSD",1735808400955,0.4997425,96280.0,96279.0,0.000171]
["bitfinex","BTCUSD",1735808401310,0.7497425,96280.0,96279.0,0.000171]
["bitfinex","BTCUSD",1735808401598,0.3998055,96251.0,96236.0,0.09321691]
["bitfinex","BTCUSD",1735808402481,0.3998055,96251.0,96229.0,0.0481]
["bitfinex","BTCUSD",1735808402721,0.4998055,96251.0,96250.0,0.009171]
["bitfinex","BTCUSD",1735808402909,0.4998055,96251.0,96250.0,0.00922003]
["bitfinex","BTCUSD",1735808403109,0.4998055,96251.0,96250.0,0.00022003]
["bitfinex","BTCUSD",1735808403315,0.60379182,96251.0,96250.0,0.00922003]
["bitfinex","BTCUSD",1735808403512,0.4998055,96251.0,96250.0,0.00922003]
["bitfinex","BTCUSD",1735808403753,0.4998055,96251.0,96250.0,0.00022003]
["bitfinex","BTCUSD",1735808404152,0.42096677,96251.0,96250.0,0.00022003]
["bitfinex","BTCUSD",1735808404517,0.41559677,96251.0,96250.0,0.00022003]
["bitfinex","BTCUSD",1735808404723,0.41959677,96251.0,96250.0,0.00022003]
["bitfinex","BTCUSD",1735808405686,0.4024355,96251.0,96250.0,0.00022003]
["bitfinex","BTCUSD",1735808406032,0.3944355,96251.0,96250.0,0.00022003]
["bitfinex","BTCUSD",1735808406238,0.0886455,96251.0,96250.0,0.10420635]
["bitfinex","BTCUSD",1735808406497,0.002,96251.0,96250.0,0.10420635]
["bitfinex","BTCUSD",1735808407044,0.1866455,96252.0,96250.0,0.10420635]
["bitfinex","BTCUSD",1735808407216,0.0886455,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735808408476,0.0886455,96254.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735808408796,0.098,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735808409297,0.099,96252.0,96251.0,0.11298632]
["bitfinex","BTCUSD",1735808409476,0.1866455,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735808409661,0.1866455,96252.0,96251.0,0.10898632]
["bitfinex","BTCUSD",1735808409868,0.1866455,96252.0,96251.0,0.11798632]
["bitfinex","BTCUSD",1735808410070,0.0886455,96252.0,96251.0,0.11798632]
["bitfinex","BTCUSD",1735808410321,0.1866455,96252.0,96251.0,0.11298632]
["bitfinex","BTCUSD",1735808410551,0.0886455,96252.0,96251.0,0.11798632]
["bitfinex","BTCUSD",1735808410967,0.1866455,96252.0,96251.0,0.11798632]
["bitfinex","BTCUSD",1735808411172,0.1866455,96252.0,96251.0,0.11298632]
["bitfinex","BTCUSD",1735808411374,0.1866455,96252.0,96251.0,0.11898632]
["bitfinex","BTCUSD",1735808411779,0.0886455,96252.0,96251.0,0.10998632]
["bitfinex","BTCUSD",1735808411979,0.1866455,96252.0,96251.0,0.10998632]
["bitfinex","BTCUSD",1735808412179,0.1876455,96252.0,96251.0,0.11898632]
["bitfinex","BTCUSD",1735808412509,0.1866455,96252.0,96251.0,0.10998632]
["bitfinex","BTCUSD",1735808412829,0.1876455,96252.0,96251.0,0.11298632]
["bitfinex","BTCUSD",1735808413183,0.1876455,96252.0,96251.0,0.10998632]
["bitfinex","BTCUSD",1735808413386,0.1886455,96252.0,96251.0,0.11898632]
["bitfinex","BTCUSD",1735808413586,0.1876455,96252.0,96251.0,0.11298632]
["bitfinex","BTCUSD",1735808413796,0.1866455,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735808413969,0.1866455,96252.0,96251.0,0.10898632]
["bitfinex","BTCUSD",1735808414395,0.1866455,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735808415180,0.1876455,96252.0,96251.0,0.11298632]
["bitfinex","BTCUSD",1735808415380,0.0886455,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735808415574,0.1866455,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735808415803,0.1876455,96252.0,96251.0,0.11798632]
["bitfinex","BTCUSD",1735808416151,0.0896455,96252.0,96251.0,0.10898632]
["bitfinex","BTCUSD",1735808416357,0.1886455,96252.0,96251.0,0.11298632]
["bitfinex","BTCUSD",1735808416740,0.1886455,96252.0,96251.0,0.10698632]
["bitfinex","BTCUSD",1735808416741,0.1866455,96252.0,96251.0,0.10698632]
["bitfinex","BTCUSD",1735808416895,0.1876455,96252.0,96251.0,0.11498632]
["bitfinex","BTCUSD",1735808417113,0.1876455,96252.0,96251.0,0.11198632]
["bitfinex","BTCUSD",1735808417510,0.1876455,96252.0,96251.0,0.11498632]
["bitfinex","BTCUSD",1735808418432,0.1866455,96252.0,96251.0,0.10698632]
["bitfinex","BTCUSD",1735808418848,0.1876455,96252.0,96251.0,0.11298632]
["bitfinex","BTCUSD",1735808419039,0.1876455,96252.0,96251.0,0.10698632]
["bitfinex","BTCUSD",1735808419257,0.1886455,96252.0,96251.0,0.11498632]
["bitfinex","BTCUSD",1735808419600,0.1866455,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735808419801,0.1866455,96252.0,96251.0,0.11698632]
["bitfinex","BTCUSD",1735808420124,0.0876455,96252.0,96251.0,0.10798632]
["bitfinex","BTCUSD",1735808420285,0.0876455,96252.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735808420491,0.0876455,96252.0,96251.0,0.10415712]
["bitfinex","BTCUSD",1735808420704,0.0877309,96252.0,96251.0,0.10815712]
["bitfinex","BTCUSD",1735808420919,0.0010854,96252.0,96251.0,0.10815712]
["bitfinex","BTCUSD",1735808421167,0.0877309,96252.0,96251.0,0.10815712]
["bitfinex","BTCUSD",1735808421638,0.0887309,96252.0,96251.0,0.11715712]
["bitfinex","BTCUSD",1735808422047,0.0020854,96252.0,96251.0,0.19785712]
["bitfinex","BTCUSD",1735808422296,0.0887309,96252.0,96251.0,0.19785712]
["bitfinex","BTCUSD",1735808423494,0.0020854,96252.0,96251.0,0.19785712]
["bitfinex","BTCUSD",1735808423847,0.0887309,96252.0,96251.0,0.19785712]
["bitfinex","BTCUSD",1735808424253,0.0020854,96252.0,96251.0,0.19785712]
["bitfinex","BTCUSD",1735808424664,0.0020854,96252.0,96251.0,0.24305712]
["bitfinex","BTCUSD",1735808426132,0.0020854,96252.0,96251.0,0.39305712]
["bitfinex","BTCUSD",1735808426715,0.0020854,96252.0,96251.0,0.34385712]
["bitfinex","BTCUSD",1735808427244,0.0020854,96252.0,96251.0,0.34785712]
["bitfinex","BTCUSD",1735808428000,0.0867309,96252.0,96251.0,0.10815712]
["bitfinex","BTCUSD",1735808428213,0.0867309,96252.0,96251.0,0.11715712]
["bitfinex","BTCUSD",1735808428606,0.0867309,96252.0,96251.0,0.10415712]
["bitfinex","BTCUSD",1735808428769,0.0867309,96252.0,96251.0,0.0091708]
["bitfinex","BTCUSD",1735808428970,0.0867309,96252.0,96251.0,0.0151708]
["bitfinex","BTCUSD",1735808429179,0.0867309,96252.0,96251.0,0.0061708]
["bitfinex","BTCUSD",1735808429387,0.0867309,96252.0,96251.0,0.0001708]
["bitfinex","BTCUSD",1735808429581,0.0867309,96252.0,96251.0,0.0081708]
["bitfinex","BTCUSD",1735808429802,0.0867309,96252.0,96251.0,0.0031708]
["bitfinex","BTCUSD",1735808430231,0.0867309,96252.0,96251.0,0.0001708]
["bitfinex","BTCUSD",1735808431283,0.0867309,96252.0,96251.0,0.0021708]
["bitfinex","BTCUSD",1735808431542,0.0867309,96252.0,96251.0,0.0001708]
["bitfinex","BTCUSD",1735808431769,0.16773779,96252.0,96251.0,0.0001708]
["bitfinex","BTCUSD",1735808431939,0.0867309,96252.0,96251.0,0.0031708]
["bitfinex","BTCUSD",1735808432146,0.0867309,96252.0,96251.0,0.0011708]
["bitfinex","BTCUSD",1735808432500,0.0867309,96252.0,96251.0,0.0001708]
["bitfinex","BTCUSD",1735808433100,0.0867309,96252.0,96251.0,0.0031708]
["bitfinex","BTCUSD",1735808434253,0.0867309,96252.0,96251.0,0.0001708]
["bitfinex","BTCUSD",1735808434609,0.0867309,96252.0,96251.0,0.0011708]
["bitfinex","BTCUSD",1735808434814,0.0867309,96252.0,96251.0,0.0001708]
["bitfinex","BTCUSD",1735808435240,0.0877309,96252.0,96251.0,0.0011708]
["bitfinex","BTCUSD",1735808435755,0.0867309,96252.0,96251.0,0.0011708]
["bitfinex","BTCUSD",1735808435958,0.0867309,96252.0,96251.0,0.0001708]
["bitfinex","BTCUSD",1735808436321,0.0867309,96252.0,96251.0,0.0011708]
["bitfinex","BTCUSD",1735808438953,0.0867309,96252.0,96251.0,0.10515712]
["bitfinex","BTCUSD",1735808440874,8.54e-05,96252.0,96251.0,0.10515712]
["bitfinex","BTCUSD",1735808442127,8.54e-05,96252.0,96251.0,0.10415712]
["bitfinex","BTCUSD",1735808442348,8.54e-05,96252.0,96251.0,0.10915712]
["bitfinex","BTCUSD",1735808442755,8.54e-05,96252.0,96251.0,0.10415712]
["bitfinex","BTCUSD",1735808444295,8.54e-05,96252.0,96251.0,0.11015712]
["bitfinex","BTCUSD",1735808444689,8.54e-05,96252.0,96251.0,0.10615712]
["bitfinex","BTCUSD",1735808444992,8.54e-05,96252.0,96251.0,0.11415712]
["bitfinex","BTCUSD",1735808445275,8.54e-05,96252.0,96251.0,0.10415712]
["bitfinex","BTCUSD",1735808445469,8.54e-05,96252.0,96251.0,0.10715712]
["bitfinex","BTCUSD",1735808445714,8.54e-05,96252.0,96251.0,0.11615712]
["bitfinex","BTCUSD",1735808445885,8.54e-05,96252.0,96251.0,0.10415712]
["bitfinex","BTCUSD",1735808446324,8.54e-05,96252.0,96251.0,0.0131708]
["bitfinex","BTCUSD",1735808447307,8.54e-05,96252.0,96251.0,0.11715712]
["bitfinex","BTCUSD",1735808447519,8.54e-05,96252.0,96251.0,0.11315712]
["bitfinex","BTCUSD",1735808447757,8.54e-05,96252.0,96251.0,0.10415712]
["bitfinex","BTCUSD",1735808447970,8.54e-05,96252.0,96251.0,0.11815712]
["bitfinex","BTCUSD",1735808448147,8.54e-05,96252.0,96251.0,0.10915712]
["bitfinex","BTCUSD",1735808448623,8.54e-05,96252.0,96251.0,0.11815712]
["bitfinex","BTCUSD",1735808448791,8.54e-05,96252.0,96251.0,0.10415712]
["bitfinex","BTCUSD",1735808449265,8.54e-05,96252.0,96251.0,0.11815712]
["bitfinex","BTCUSD",1735808450865,0.207754,96268.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735808451083,0.207754,96268.0,96253.0,0.18518632]
["bitfinex","BTCUSD",1735808451305,0.0817309,96254.0,96253.0,0.18518632]
["bitfinex","BTCUSD",1735808451979,0.0817309,96257.0,96253.0,0.18518632]
["bitfinex","BTCUSD",1735808452199,0.0817309,96254.0,96253.0,0.18518632]
["bitfinex","BTCUSD",1735808452378,0.0817309,96254.0,96253.0,0.19018632]
["bitfinex","BTCUSD",1735808452529,0.0817309,96254.0,96253.0,0.18518632]
["bitfinex","BTCUSD",1735808453872,0.0817309,96254.0,96253.0,0.19918632]
["bitfinex","BTCUSD",1735808456447,0.0817309,96254.0,96253.0,0.014]
["bitfinex","BTCUSD",1735808457457,0.0817309,96254.0,96253.0,0.009]
["bitfinex","BTCUSD",1735808457659,0.0817309,96252.0,96251.0,0.0001708]
["bitfinex","BTCUSD",1735808458063,0.41556,96256.0,96251.0,0.18185712]
["bitfinex","BTCUSD",1735808458064,0.0817309,96254.0,96251.0,0.18185712]
["bitfinex","BTCUSD",1735808458288,0.0817309,96254.0,96252.0,0.10398632]
["bitfinex","BTCUSD",1735808458447,8.54e-05,96257.0,96252.0,0.10398632]
["bitfinex","BTCUSD",1735808458448,0.0817309,96256.0,96252.0,0.10398632]
["bitfinex","BTCUSD",1735808458642,0.0817309,96253.0,96252.0,0.10398632]
["bitfinex","BTCUSD",1735808460962,0.0817309,96253.0,96252.0,0.10498632]
["bitfinex","BTCUSD",1735808461413,0.0817309,96253.0,96252.0,0.10898632]
["bitfinex","BTCUSD",1735808461945,0.0817309,96253.0,96252.0,0.11098632]
["bitfinex","BTCUSD",1735808463042,0.2895159,96253.0,96252.0,0.11098632]
["bitfinex","BTCUSD",1735808464637,0.0817309,96253.0,96252.0,0.11098632]
["bitfinex","BTCUSD",1735808465818,0.2895159,96253.0,96252.0,0.11098632]
["bitfinex","BTCUSD",1735808466347,0.0817309,96253.0,96252.0,0.11098632]
["bitfinex","BTCUSD",1735808466549,0.2895159,96253.0,96252.0,0.11098632]
["bitfinex","BTCUSD",1735808466923,0.207785,96253.0,96252.0,0.11098632]
["bitfinex","BTCUSD",1735808467132,0.2895159,96253.0,96252.0,0.11098632]
["bitfinex","BTCUSD",1735808467709,0.2895159,96253.0,96252.0,0.11115712]
["bitfinex","BTCUSD",1735808469459,0.0817309,96253.0,96252.0,0.11115712]
["bitfinex","BTCUSD",1735808469852,0.2895159,96253.0,96252.0,0.11115712]
["bitfinex","BTCUSD",1735808471440,0.0817309,96253.0,96252.0,0.11115712]
["bitfinex","BTCUSD",1735808489795,0.0817309,96253.0,96252.0,0.0071708]
["bitfinex","BTCUSD",1735808501051,0.17525647,96253.0,96252.0,0.0071708]
["bitfinex","BTCUSD",1735808502069,0.0817309,96253.0,96252.0,0.0071708]
["bitfinex","BTCUSD",1735808503179,0.0817309,96253.0,96252.0,0.0051708]
["bitfinex","BTCUSD",1735808503544,0.0817309,96253.0,96252.0,0.0061708]
["bitfinex","BTCUSD",1735808504215,0.0817309,96253.0,96252.0,0.0011708]
["bitfinex","BTCUSD",1735808504415,0.0817309,96253.0,96252.0,0.10515712]
["bitfinex","BTCUSD",1735808504641,0.0817309,96253.0,96252.0,0.10815712]
["bitfinex","BTCUSD",1735808504796,0.0817309,96253.0,96252.0,0.10515712]
["bitfinex","BTCUSD",1735808504972,0.0817309,96253.0,96252.0,0.10415712]
["bitfinex","BTCUSD",1735808505178,0.0817309,96253.0,96252.0,0.10915712]
["bitfinex","BTCUSD",1735808505377,0.1026276,96253.0,96252.0,0.10915712]
["bitfinex","BTCUSD",1735808506806,0.1256276,96253.0,96252.0,0.0051708]
["bitfinex","BTCUSD",1735808507243,0.1047309,96253.0,96252.0,0.0051708]
["bitfinex","BTCUSD",1735808507450,0.19846935,96253.0,96252.0,0.0051708]
["bitfinex","BTCUSD",1735808508030,0.17546935,96253.0,96252.0,0.0001708]
["bitfinex","BTCUSD",1735808508378,0.17546935,96253.0,96252.0,0.0051708]
["bitfinex","BTCUSD",1735808509654,0.17546935,96253.0,96252.0,0.0001708]
["bitfinex","BTCUSD",1735808509849,0.17546935,96253.0,96252.0,0.0011708]
["bitfinex","BTCUSD",1735808510049,0.17546935,96253.0,96252.0,0.0051708]
["bitfinex","BTCUSD",1735808511135,0.0817309,96253.0,96252.0,0.0001708]
["bitfinex","BTCUSD",1735808511713,0.0817309,96253.0,96252.0,0.0051708]
["bitfinex","BTCUSD",1735808511822,0.0817309,96253.0,96252.0,0.0011708]
["bitfinex","BTCUSD",1735808512025,0.0817309,96253.0,96252.0,0.0001708]
["bitfinex","BTCUSD",1735808512232,0.0817309,96253.0,96252.0,0.0041708]
["bitfinex","BTCUSD",1735808518770,0.25892462,96253.0,96252.0,0.0041708]
["bitfinex","BTCUSD",1735808518978,0.2047309,96253.0,96252.0,0.0041708]
["bitfinex","BTCUSD",1735808519985,0.1047309,96253.0,96252.0,0.0041708]
["bitfinex","BTCUSD",1735808520208,0.2047309,96253.0,96252.0,0.0041708]
["bitfinex","BTCUSD",1735808520486,0.43854482,96253.0,96252.0,0.0041708]
["bitfinex","BTCUSD",1735808521797,0.39218382,96253.0,96252.0,0.0041708]
["bitfinex","BTCUSD",1735808521998,0.78692246,96253.0,96252.0,0.0041708]
["bitfinex","BTCUSD",1735808522253,0.68293614,96253.0,96252.0,8e-07]
["bitfinex","BTCUSD",1735808522421,0.2047309,96228.0,96227.0,0.0001706]
["bitfinex","BTCUSD",1735808522619,0.2047309,96228.0,96227.0,0.00026744]
["bitfinex","BTCUSD",1735808522821,0.4125699,96228.0,96227.0,0.00026744]
["bitfinex","BTCUSD",1735808523255,0.6625699,96228.0,96227.0,4.4e-07]
["bitfinex","BTCUSD",1735808523627,0.5125829,96222.0,96221.0,2.4e-07]
["bitfinex","BTCUSD",1735808523836,0.5125829,96222.0,96221.0,0.00049109]
["bitfinex","BTCUSD",1735808524240,0.61656922,96222.0,96221.0,0.00049085]
["bitfinex","BTCUSD",1735808524450,0.76656922,96222.0,96221.0,9e-08]
["bitfinex","BTCUSD",1735808524619,0.89125841,96222.0,96221.0,9e-08]
["bitfinex","BTCUSD",1735808525184,1.28027553,96222.0,96221.0,9e-08]
["bitfinex","BTCUSD",1735808525586,1.28327553,96222.0,96221.0,9e-08]
["bitfinex","BTCUSD",1735808526319,1.28909701,96222.0,96221.0,9e-08]
["bitfinex","BTCUSD",1735808526525,1.58373892,96222.0,96221.0,9e-08]
["bitfinex","BTCUSD",1735808526836,1.58373892,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808527268,1.4767526,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808527443,1.01803538,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808527644,1.02103538,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808527845,0.36055487,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808528195,0.54228577,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808528416,0.34228577,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808529167,0.53928577,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808529307,0.43928577,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808529510,0.53328577,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808529890,0.59355947,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808530090,0.43328577,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808530540,0.43628577,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808530717,0.53628577,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808530921,0.53328577,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808531329,0.43428577,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808531525,0.4639677,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808531734,0.4629677,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808531942,0.25155487,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808532162,0.25255487,96222.0,96221.0,8.9e-07]
["bitfinex","BTCUSD",1735808532370,0.0827309,96222.0,96221.0,0.10398721]
["bitfinex","BTCUSD",1735808532616,0.001,96222.0,96221.0,0.17958721]
["bitfinex","BTCUSD",1735808532819,0.0827309,96222.0,96221.0,0.17958721]
["bitfinex","BTCUSD",1735808533447,0.20784,96228.0,96221.0,0.17958721]
["bitfinex","BTCUSD",1735808533709,0.20784,96228.0,96222.0,0.10398632]
["bitfinex","BTCUSD",1735808533948,0.20784,96228.0,96222.0,0.10298632]
["bitfinex","BTCUSD",1735808534346,0.0817309,96223.0,96222.0,0.10298632]
["bitfinex","BTCUSD",1735808534542,0.20784,96228.0,96222.0,0.10298632]
["bitfinex","BTCUSD",1735808534949,0.0817309,96223.0,96222.0,0.10298632]
["bitfinex","BTCUSD",1735808535244,0.20784,96228.0,96222.0,0.10298632]
["bitfinex","BTCUSD",1735808535444,0.20784,96228.0,96222.0,0.10498632]
["bitfinex","BTCUSD",1735808536597,0.0817309,96223.0,96222.0,0.11398632]
["bitfinex","BTCUSD",1735808536762,0.0817309,96223.0,96222.0,0.11198632]
["bitfinex","BTCUSD",1735808536982,0.0817309,96223.0,96222.0,0.10298632]
["bitfinex","BTCUSD",1735808537165,0.0817309,96223.0,96222.0,0.11598632]
["bitfinex","BTCUSD",1735808537369,0.20884,96228.0,96222.0,0.11598632]
["bitfinex","BTCUSD",1735808537574,0.0817309,96223.0,96222.0,0.10298632]
["bitfinex","BTCUSD",1735808537750,0.0817309,96223.0,96222.0,0.10698632]
["bitfinex","BTCUSD",1735808538340,0.0817309,96223.0,96222.0,0.10298632]
["bitfinex","BTCUSD",1735808538537,0.0817309,96223.0,96222.0,0.10598632]
["bitfinex","BTCUSD",1735808538746,0.0817309,96225.0,96222.0,0.10615712]
["bitfinex","BTCUSD",1735808538959,0.0827309,96223.0,96222.0,0.24105712]
["bitfinex","BTCUSD",1735808539826,0.0817309,96223.0,96222.0,0.23205712]
["bitfinex","BTCUSD",1735808539963,0.0817309,96223.0,96222.0,0.23805712]
["bitfinex","BTCUSD",1735808540161,0.0817309,96223.0,96222.0,0.23305712]
["bitfinex","BTCUSD",1735808540563,0.0827309,96223.0,96222.0,0.24205712]
["bitfinex","BTCUSD",1735808542315,0.0827309,96223.0,96222.0,0.23305712]
["bitfinex","BTCUSD",1735808542522,0.0817309,96223.0,96222.0,0.23305712]
["bitfinex","BTCUSD",1735808542729,0.0827309,96223.0,96222.0,0.24205712]
["bitfinex","BTCUSD",1735808543028,0.0827309,96223.0,96222.0,0.23805712]
["bitfinex","BTCUSD",1735808543363,0.0827309,96223.0,96222.0,0.24205712]
["bitfinex","BTCUSD",1735808544229,0.0827309,96223.0,96222.0,0.20205712]
["bitfinex","BTCUSD",1735808550717,0.0827309,96223.0,96222.0,0.15535712]
["bitfinex","BTCUSD",1735808550937,0.0828163,96223.0,96222.0,0.15535712]
["bitfinex","BTCUSD",1735808554518,0.0828163,96223.0,96222.0,0.0923708]
["bitfinex","BTCUSD",1735808555676,0.0828163,96223.0,96222.0,0.19635712]
["bitfinex","BTCUSD",1735808556254,0.0010854,96223.0,96222.0,0.34635712]
["bitfinex","BTCUSD",1735808561934,0.0010854,96223.0,96222.0,0.34335712]
["bitfinex","BTCUSD",1735808563808,0.0010854,96223.0,96222.0,0.34352792]
["bitfinex","BTCUSD",1735808567421,0.0828163,96223.0,96222.0,0.19352792]
["bitfinex","BTCUSD",1735808568201,0.0828163,96223.0,96222.0,0.18952792]
["bitfinex","BTCUSD",1735808568353,0.0828163,96223.0,96222.0,0.18352792]
["bitfinex","BTCUSD",1735808568719,0.0818163,96223.0,96222.0,0.18352792]
["bitfinex","BTCUSD",1735808568890,0.0828163,96223.0,96222.0,0.18952792]
["bitfinex","BTCUSD",1735808569100,0.0010854,96223.0,96222.0,0.18052792]
["bitfinex","BTCUSD",1735808569340,0.0010854,96223.0,96222.0,0.18952792]
["bitfinex","BTCUSD",1735808569682,0.0020854,96223.0,96222.0,0.19252792]
["bitfinex","BTCUSD",1735808572762,0.0838163,96223.0,96222.0,0.19252792]
["bitfinex","BTCUSD",1735808578792,0.0838163,96223.0,96222.0,0.17752792]
["bitfinex","BTCUSD",1735808590604,0.2916663,96223.0,96222.0,0.11615712]
["bitfinex","BTCUSD",1735808599656,0.2916663,96223.0,96222.0,0.0121708]
["bitfinex","BTCUSD",1735808608302,0.4314456,96223.0,96222.0,0.0121708]
["bitfinex","BTCUSD",1735808608505,0.45177218,96223.0,96222.0,0.0900708]
["bitfinex","BTCUSD",1735808608707,0.2235956,96223.0,96222.0,0.19405712]
["bitfinex","BTCUSD",1735808609310,0.0838163,96223.0,96222.0,0.19405712]
["bitfinex","BTCUSD",1735808610091,0.0020854,96223.0,96222.0,0.34405712]
["bitfinex","BTCUSD",1735808610552,0.0020854,96223.0,96222.0,0.39145712]
["bitfinex","BTCUSD",1735808610960,0.09366841,96233.0,96222.0,0.39145712]
["bitfinex","BTCUSD",1735808611159,0.09366841,96233.0,96232.0,0.46181732]
["bitfinex","BTCUSD",1735808611382,0.09366841,96233.0,96232.0,0.58691732]
["bitfinex","BTCUSD",1735808611947,0.09366841,96249.0,96248.0,0.1279]
["bitfinex","BTCUSD",1735808612133,0.09366841,96249.0,96248.0,0.23188632]
["bitfinex","BTCUSD",1735808613192,8.54e-05,96254.0,96248.0,0.15238632]
["bitfinex","BTCUSD",1735808613392,8.54e-05,96254.0,96249.0,0.17908632]
["bitfinex","BTCUSD",1735808613918,8.54e-05,96254.0,96250.0,0.15]
["bitfinex","BTCUSD",1735808614126,8.54e-05,96254.0,96251.0,0.10398632]
["bitfinex","BTCUSD",1735808614504,8.54e-05,96254.0,96252.0,0.53687332]
["bitfinex","BTCUSD",1735808615261,0.00057534,96253.0,96252.0,0.53687332]
["bitfinex","BTCUSD",1735808615820,0.00057534,96253.0,96252.0,0.54087332]
["bitfinex","BTCUSD",1735808616230,0.00057534,96253.0,96252.0,0.54987332]
["bitfinex","BTCUSD",1735808616940,0.00057534,96253.0,96252.0,0.54087332]
["bitfinex","BTCUSD",1735808617138,0.00057534,96253.0,96252.0,0.53687332]
["bitfinex","BTCUSD",1735808617308,0.00057534,96253.0,96252.0,0.54587332]
["bitfinex","BTCUSD",1735808617501,0.00057534,96253.0,96252.0,0.53687332]
["bitfinex","BTCUSD",1735808617928,0.00057534,96253.0,96252.0,0.54187332]
["bitfinex","BTCUSD",1735808618536,0.00057534,96253.0,96252.0,0.53687332]
["bitfinex","BTCUSD",1735808618781,0.00057534,96253.0,96252.0,0.54187332]
["bitfinex","BTCUSD",1735808618969,0.00057534,96253.0,96252.0,0.55087332]
["bitfinex","BTCUSD",1735808619720,0.00057534,96253.0,96252.0,0.54187332]
["bitfinex","BTCUSD",1735808619858,0.00057534,96253.0,96252.0,0.55087332]
["bitfinex","BTCUSD",1735808620059,0.00057534,96253.0,96252.0,0.54587332]
["bitfinex","BTCUSD",1735808620396,0.00057534,96253.0,96252.0,0.54187332]
["bitfinex","BTCUSD",1735808620876,0.00057534,96253.0,96252.0,0.53687332]
["bitfinex","BTCUSD",1735808621085,0.00057534,96253.0,96252.0,0.58427332]
["bitfinex","BTCUSD",1735808621291,0.00057534,96253.0,96252.0,0.58927332]
["bitfinex","BTCUSD",1735808621651,0.00057534,96253.0,96252.0,0.59827332]
["bitfinex","BTCUSD",1735808621856,0.00057534,96253.0,96252.0,0.59327332]
["bitfinex","BTCUSD",1735808622105,0.00057534,96253.0,96252.0,0.59827332]
["bitfinex","BTCUSD",1735808622714,0.00057534,96253.0,96252.0,0.58927332]
["bitfinex","BTCUSD",1735808623086,0.00057534,96253.0,96252.0,0.59827332]
["bitfinex","BTCUSD",1735808623333,0.00057534,96253.0,96252.0,0.58427332]
["bitfinex","BTCUSD",1735808623792,0.00057534,96253.0,96252.0,0.59827332]
["bitfinex","BTCUSD",1735808624024,0.00057534,96253.0,96252.0,0.58927332]
["bitfinex","BTCUSD",1735808624272,0.00057534,96253.0,96252.0,0.58427332]
["bitfinex","BTCUSD",1735808624479,0.00057534,96253.0,96252.0,0.59827332]
["bitfinex","BTCUSD",1735808624664,0.00057534,96253.0,96252.0,0.58927332]
["bitfinex","BTCUSD",1735808625064,0.00057534,96253.0,96252.0,0.58427332]
["bitfinex","BTCUSD",1735808625263,0.00057534,96253.0,96252.0,0.58927332]
["bitfinex","BTCUSD",1735808625815,0.00057534,96253.0,96252.0,0.59827332]
["bitfinex","BTCUSD",1735808626420,0.00057534,96253.0,96252.0,0.59327332]
["bitfinex","BTCUSD",1735808626624,0.00057534,96253.0,96252.0,0.6038355]
["bitfinex","BTCUSD",1735808626936,0.00057534,96253.0,96252.0,0.6088355]
["bitfinex","BTCUSD",1735808627379,0.00057534,96253.0,96252.0,0.6038355]
["bitfinex","BTCUSD",1735808627587,0.00057534,96253.0,96252.0,0.6088355]
["bitfinex","BTCUSD",1735808631217,0.00057534,96253.0,96252.0,0.59827332]
["bitfinex","BTCUSD",1735808631441,0.00057534,96253.0,96252.0,0.39048632]
["bitfinex","BTCUSD",1735808631773,0.00057534,96253.0,96252.0,0.34308632]
["bitfinex","BTCUSD",1735808633574,0.00057534,96253.0,96252.0,0.38888632]
["bitfinex","BTCUSD",1735808634913,8.54e-05,96254.0,96253.0,0.4990541]
["bitfinex","BTCUSD",1735808635113,0.0484,96307.0,96256.0,0.4166691]
["bitfinex","BTCUSD",1735808635314,0.0484,96307.0,96256.0,0.52065542]
["bitfinex","BTCUSD",1735808635717,0.207686,96300.0,96256.0,0.52065542]
["bitfinex","BTCUSD",1735808635917,0.207676,96304.0,96256.0,0.53820013]
["bitfinex","BTCUSD",1735808636287,0.207676,96304.0,96278.0,0.482131]
["bitfinex","BTCUSD",1735808636491,0.00023235,96279.0,96278.0,0.58611732]
["bitfinex","BTCUSD",1735808637467,0.00023235,96279.0,96278.0,0.59111732]
["bitfinex","BTCUSD",1735808638881,0.00023235,96279.0,96278.0,0.60011732]
["bitfinex","BTCUSD",1735808639082,0.00023235,96279.0,96278.0,0.60866203]
["bitfinex","BTCUSD",1735808639480,0.00023235,96279.0,96278.0,0.61266203]
["bitfinex","BTCUSD",1735808639702,0.00018235,96279.0,96278.0,0.62066203]
["bitfinex","BTCUSD",1735808641844,0.00018235,96279.0,96278.0,0.61166203]
["bitfinex","BTCUSD",1735808642266,0.00018235,96279.0,96278.0,0.62066203]
["bitfinex","BTCUSD",1735808642858,0.00018235,96279.0,96278.0,0.65426403]
["bitfinex","BTCUSD",1735808643057,0.00018235,96279.0,96278.0,0.67247204]
["bitfinex","BTCUSD",1735808643933,0.00018235,96279.0,96278.0,0.66447204]
["bitfinex","BTCUSD",1735808644114,0.00013235,96279.0,96278.0,0.67247204]
["bitfinex","BTCUSD",1735808644518,0.00013235,96279.0,96278.0,0.67264264]
["bitfinex","BTCUSD",1735808644758,0.00021765,96279.0,96278.0,0.66464264]
["bitfinex","BTCUSD",1735808645279,0.00021765,96279.0,96278.0,0.67364264]
["bitfinex","BTCUSD",1735808646587,0.00021765,96279.0,96278.0,0.66464264]
["bitfinex","BTCUSD",1735808646798,0.00021765,96279.0,96278.0,0.65564264]
["bitfinex","BTCUSD",1735808647004,0.00021765,96279.0,96278.0,0.67364264]
["bitfinex","BTCUSD",1735808647631,0.00021765,96279.0,96278.0,0.69664264]
["bitfinex","BTCUSD",1735808647841,0.00021765,96279.0,96278.0,0.71983176]
["bitfinex","BTCUSD",1735808648433,0.00021765,96279.0,96278.0,0.72883176]
["bitfinex","BTCUSD",1735808650115,0.49979964,96299.0,96297.0,0.15]
["bitfinex","BTCUSD",1735808650326,0.49979964,96299.0,96298.0,0.25398632]
["bitfinex","BTCUSD",1735808651471,0.49979964,96299.0,96298.0,0.26298632]
["bitfinex","BTCUSD",1735808653031,0.49979964,96299.0,96298.0,0.26798632]
["bitfinex","BTCUSD",1735808654589,0.49970772,96299.0,96298.0,0.26798632]
["bitfinex","BTCUSD",1735808655862,0.49979302,96299.0,96298.0,0.26798632]
["bitfinex","BTCUSD",1735808656752,0.49979302,96299.0,96298.0,0.26298632]
["bitfinex","BTCUSD",1735808656951,0.49979302,96299.0,96298.0,0.25398632]
["bitfinex","BTCUSD",1735808657125,0.49979302,96299.0,96298.0,0.25898632]
["bitfinex","BTCUSD",1735808658768,0.49979302,96299.0,96298.0,0.26798632]
["bitfinex","BTCUSD",1735808662841,0.49979302,96299.0,96298.0,0.26298632]
["bitfinex","BTCUSD",1735808663051,0.49979302,96299.0,96298.0,0.25698632]
["bitfinex","BTCUSD",1735808663259,0.49979302,96299.0,96298.0,0.26598632]
["bitfinex","BTCUSD",1735808663689,0.49979302,96299.0,96298.0,0.25398632]
["bitfinex","BTCUSD",1735808663886,0.49979302,96299.0,96298.0,0.26598632]
["bitfinex","BTCUSD",1735808665149,0.49979302,96299.0,96298.0,0.25398632]
["bitfinex","BTCUSD",1735808665529,0.49979302,96299.0,96298.0,0.26298632]
["bitfinex","BTCUSD",1735808665724,0.49979302,96299.0,96298.0,0.25398632]
["bitfinex","BTCUSD",1735808665931,0.49979302,96299.0,96298.0,0.25698632]
["bitfinex","BTCUSD",1735808666125,0.49979302,96299.0,96298.0,0.26598632]
["bitfinex","BTCUSD",1735808666487,0.49979302,96299.0,96298.0,0.26298632]
["bitfinex","BTCUSD",1735808666686,0.49979302,96299.0,96298.0,0.26598632]
["bitfinex","BTCUSD",1735808668234,0.49979302,96299.0,96298.0,0.26615692]
["bitfinex","BTCUSD",1735808668816,0.49979302,96299.0,96298.0,0.26315692]
["bitfinex","BTCUSD",1735808669047,0.49979302,96299.0,96298.0,0.25415692]
["bitfinex","BTCUSD",1735808669219,0.49979302,96299.0,96298.0,0.26715692]
["bitfinex","BTCUSD",1735808671718,0.49979302,96299.0,96298.0,0.34625692]
["bitfinex","BTCUSD",1735808672617,0.49979302,96299.0,96298.0,0.36386269]
["bitfinex","BTCUSD",1735808673755,0.49979302,96299.0,96298.0,0.34625692]
["bitfinex","BTCUSD",1735808674945,0.49979302,96299.0,96298.0,0.36386524]
["bitfinex","BTCUSD",1735808675303,0.49979302,96299.0,96298.0,0.34625692]
["bitfinex","BTCUSD",1735808676783,0.49979302,96299.0,96298.0,0.36386758]
["bitfinex","BTCUSD",1735808677743,0.49979302,96299.0,96298.0,0.34625692]
["bitfinex","BTCUSD",1735808678914,0.49979302,96299.0,96298.0,0.36386604]
["bitfinex","BTCUSD",1735808683058,0.49979302,96299.0,96298.0,0.41196604]
["bitfinex","BTCUSD",1735808684438,0.49979302,96299.0,96298.0,0.75508132]
["bitfinex","BTCUSD",1735808685235,0.49979302,96299.0,96298.0,0.96276932]
["bitfinex","BTCUSD",1735808686461,0.49979302,96299.0,96298.0,0.61965404]
["bitfinex","BTCUSD",1735808689007,0.49979302,96299.0,96298.0,0.69318579]
["bitfinex","BTCUSD",1735808689534,0.49979302,96299.0,96298.0,1.13627204]
["bitfinex","BTCUSD",1735808690017,0.49979302,96299.0,96298.0,1.16627204]
["bitfinex","BTCUSD",1735808690565,0.49979302,96299.0,96298.0,1.06627204]
["bitfinex","BTCUSD",1735808690778,0.49979302,96299.0,96298.0,1.16627204]
["bitfinex","BTCUSD",1735808690992,0.0817309,96337.0,96319.0,0.484643]
["bitfinex","BTCUSD",1735808691175,0.0645352,96339.0,96319.0,0.58862932]
["bitfinex","BTCUSD",1735808691176,0.00023257,96320.0,96319.0,0.58862932]
["bitfinex","BTCUSD",1735808691683,0.00023257,96320.0,96319.0,0.60623844]
["bitfinex","BTCUSD",1735808692375,0.00023257,96320.0,96319.0,0.61523844]
["bitfinex","BTCUSD",1735808692754,0.00023257,96320.0,96319.0,0.58862932]
["bitfinex","BTCUSD",1735808692909,0.00023257,96320.0,96319.0,0.59762932]
["bitfinex","BTCUSD",1735808693383,0.00023257,96320.0,96319.0,0.60362932]
["bitfinex","BTCUSD",1735808693876,0.00023257,96320.0,96319.0,0.59762932]
["bitfinex","BTCUSD",1735808694283,0.00023257,96320.0,96319.0,0.60362932]
["bitfinex","BTCUSD",1735808694718,0.00023257,96320.0,96319.0,0.59762932]
["bitfinex","BTCUSD",1735808694896,0.00023257,96320.0,96319.0,0.59462932]
["bitfinex","BTCUSD",1735808695092,0.00023257,96320.0,96319.0,0.60362932]
["bitfinex","BTCUSD",1735808695513,0.00023257,96320.0,96319.0,0.59462932]
["bitfinex","BTCUSD",1735808695713,0.00023257,96320.0,96319.0,0.60362932]
["bitfinex","BTCUSD",1735808696095,0.00023257,96320.0,96319.0,0.59762932]
["bitfinex","BTCUSD",1735808696665,0.00023257,96320.0,96319.0,0.60362932]
["bitfinex","BTCUSD",1735808697427,0.00023257,96320.0,96319.0,0.59762932]
["bitfinex","BTCUSD",1735808697717,0.00023257,96320.0,96319.0,0.60462932]
["bitfinex","BTCUSD",1735808697910,0.00023257,96320.0,96319.0,0.59562932]
["bitfinex","BTCUSD",1735808698155,0.00023257,96320.0,96319.0,0.60462932]
["bitfinex","BTCUSD",1735808698560,0.00023257,96320.0,96319.0,0.59562932]
["bitfinex","BTCUSD",1735808698774,0.00023257,96320.0,96319.0,0.60462932]
["bitfinex","BTCUSD",1735808699358,0.00023257,96320.0,96319.0,0.59762932]
["bitfinex","BTCUSD",1735808699719,0.00023257,96320.0,96319.0,0.60462932]
["bitfinex","BTCUSD",1735808701021,0.00023257,96320.0,96319.0,0.55812932]
["bitfinex","BTCUSD",1735808704586,0.00023257,96320.0,96319.0,0.11998632]
["bitfinex","BTCUSD",1735808704995,0.08196347,96320.0,96319.0,0.11998632]
["bitfinex","BTCUSD",1735808705190,0.08196347,96320.0,96319.0,0.016]
["bitfinex","BTCUSD",1735808705608,0.08196347,96320.0,96319.0,0.009]
["bitfinex","BTCUSD",1735808705779,0.08196347,96320.0,96319.0,0.011]
["bitfinex","BTCUSD",1735808705980,0.08196347,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1735808706210,0.12876347,96320.0,96319.0,0.002]
["bitfinex","BTCUSD",1735808706425,0.207655,96314.0,96303.0,0.15]
["bitfinex","BTCUSD",1735808706735,0.207655,96314.0,96305.0,0.15]
["bitfinex","BTCUSD",1735808706736,0.41531,96314.0,96305.0,0.15]
["bitfinex","BTCUSD",1735808706871,0.41531,96314.0,96307.0,0.15]
["bitfinex","BTCUSD",1735808707080,0.41531,96314.0,96309.0,0.15]
["bitfinex","BTCUSD",1735808707283,0.41531,96314.0,96311.0,0.15]
["bitfinex","BTCUSD",1735808707482,0.41531,96314.0,96313.0,0.15]
["bitfinex","BTCUSD",1735808707688,0.207655,96314.0,96313.0,0.25398632]
["bitfinex","BTCUSD",1735808708298,0.0817309,96315.0,96313.0,0.25398632]
["bitfinex","BTCUSD",1735808708499,0.0817309,96315.0,96314.0,0.25398632]
["bitfinex","BTCUSD",1735808708706,0.0817309,96318.0,96315.0,0.15]
["bitfinex","BTCUSD",1735808708910,0.00023257,96320.0,96317.0,0.15]
["bitfinex","BTCUSD",1735808709138,0.00023257,96320.0,96318.0,0.10398632]
["bitfinex","BTCUSD",1735808709759,0.00023257,96320.0,96319.0,0.15]
["bitfinex","BTCUSD",1735808709959,0.00023257,96320.0,96319.0,0.25398632]
["bitfinex","BTCUSD",1735808712023,0.00023257,96320.0,96319.0,0.46262932]
["bitfinex","BTCUSD",1735808712439,0.00023257,96320.0,96319.0,0.46862932]
["bitfinex","BTCUSD",1735808712641,0.00023257,96320.0,96319.0,0.47062932]
["bitfinex","BTCUSD",1735808713261,0.00023257,96320.0,96319.0,0.46162932]
["bitfinex","BTCUSD",1735808713476,0.00023257,96320.0,96319.0,0.46462932]
["bitfinex","BTCUSD",1735808713678,0.00023257,96320.0,96319.0,0.46862932]
["bitfinex","BTCUSD",1735808715992,0.00023257,96320.0,96319.0,0.54732932]
["bitfinex","BTCUSD",1735808719165,0.00023257,96320.0,96319.0,0.59442932]
["bitfinex","BTCUSD",1735808720686,0.00023257,96320.0,96319.0,0.26098632]
["bitfinex","BTCUSD",1735808721284,0.00023257,96320.0,96319.0,0.25698632]
["bitfinex","BTCUSD",1735808721483,0.00023257,96320.0,96319.0,0.25398632]
["bitfinex","BTCUSD",1735808721720,0.00023257,96320.0,96319.0,0.26298632]
["bitfinex","BTCUSD",1735808721872,0.00023257,96320.0,96319.0,0.25698632]
["bitfinex","BTCUSD",1735808722279,0.00023257,96320.0,96319.0,0.25898632]
["bitfinex","BTCUSD",1735808722484,0.00023257,96320.0,96319.0,0.25398632]
["bitfinex","BTCUSD",1735808722685,0.00023257,96320.0,96319.0,0.25698632]
["bitfinex","BTCUSD",1735808723050,0.00023257,96320.0,96319.0,0.26198632]
["bitfinex","BTCUSD",1735808724209,0.08196347,96320.0,96319.0,0.26198632]
["bitfinex","BTCUSD",1735808724601,0.08196347,96320.0,96319.0,0.25398632]
["bitfinex","BTCUSD",1735808724804,0.08196347,96320.0,96319.0,0.25898632]
["bitfinex","BTCUSD",1735808725001,0.08196347,96320.0,96319.0,0.26198632]
["bitfinex","BTCUSD",1735808725201,0.08196347,96320.0,96319.0,0.25698632]
["bitfinex","BTCUSD",1735808725405,0.08196347,96320.0,96319.0,0.25498632]
["bitfinex","BTCUSD",1735808725635,0.08196347,96320.0,96319.0,0.25398632]
["bitfinex","BTCUSD",1735808725833,0.08196347,96320.0,96319.0,0.25498632]
["bitfinex","BTCUSD",1735808726032,0.08196347,96320.0,96319.0,0.25598632]
["bitfinex","BTCUSD",1735808726273,0.08196347,96320.0,96319.0,0.25498632]
["bitfinex","BTCUSD",1735808726397,0.00023257,96320.0,96319.0,0.25498632]
["bitfinex","BTCUSD",1735808726841,0.00023257,96320.0,96319.0,0.25598632]
["bitfinex","BTCUSD",1735808727040,0.08196347,96320.0,96319.0,0.25598632]
["bitfinex","BTCUSD",1735808727500,0.28960447,96320.0,96319.0,0.25498632]
["bitfinex","BTCUSD",1735808727903,0.28960447,96320.0,96319.0,0.25698632]
["bitfinex","BTCUSD",1735808728180,0.08196347,96320.0,96319.0,0.25698632]
["bitfinex","BTCUSD",1735808728435,0.08196347,96320.0,96319.0,0.25598632]
["bitfinex","BTCUSD",1735808728659,0.00023257,96320.0,96319.0,0.25398632]
["bitfinex","BTCUSD",1735808728863,0.00023257,96320.0,96319.0,0.25598632]
["bitfinex","BTCUSD",1735808729011,0.08196347,96320.0,96319.0,0.25798632]
["bitfinex","BTCUSD",1735808729200,0.08196347,96320.0,96319.0,0.25398632]
["bitfinex","BTCUSD",1735808729571,0.08196347,96320.0,96319.0,0.25798632]
["bitfinex","BTCUSD",1735808731121,0.08196347,96320.0,96319.0,0.25598632]
["bitfinex","BTCUSD",1735808731726,0.08196347,96320.0,96319.0,0.25798632]
["bitfinex","BTCUSD",1735808732881,0.28960447,96320.0,96319.0,0.25798632]
["bitfinex","BTCUSD",1735808733298,0.08196347,96320.0,96319.0,0.25798632]
["bitfinex","BTCUSD",1735808733666,0.00023257,96320.0,96319.0,0.38818632]
["bitfinex","BTCUSD",1735808734048,0.00023257,96320.0,96319.0,0.38418632]
["bitfinex","BTCUSD",1735808734493,0.00023257,96320.0,96319.0,0.40375809]
["bitfinex","BTCUSD",1735808734664,0.00023257,96320.0,96319.0,0.40275809]
["bitfinex","BTCUSD",1735808734887,0.00023257,96320.0,96319.0,0.40475809]
["bitfinex","BTCUSD",1735808735251,0.00023257,96320.0,96319.0,0.40675809]
["bitfinex","BTCUSD",1735808735660,0.00023257,96320.0,96319.0,0.40175809]
["bitfinex","BTCUSD",1735808736060,0.00023257,96320.0,96319.0,0.40375809]
["bitfinex","BTCUSD",1735808736872,0.0437752,96339.0,96324.0,0.0454]
["bitfinex","BTCUSD",1735808737078,0.03256034,96339.0,96338.0,0.57745742]
["bitfinex","BTCUSD",1735808737291,0.03256034,96339.0,96338.0,1.80408204]
["bitfinex","BTCUSD",1735808737497,0.03256034,96339.0,96338.0,1.77188385]
["bitfinex","BTCUSD",1735808737699,0.03256034,96339.0,96338.0,1.80402564]
["bitfinex","BTCUSD",1735808737903,0.03256034,96339.0,96338.0,1.81046635]
["bitfinex","BTCUSD",1735808738112,8.54e-05,96349.0,96346.0,0.357585]
["bitfinex","BTCUSD",1735808738320,8.54e-05,96349.0,96346.0,0.53667132]
["bitfinex","BTCUSD",1735808738534,8.54e-05,96349.0,96346.0,0.56814095]
["bitfinex","BTCUSD",1735808738733,8.54e-05,96349.0,96346.0,0.59114095]
["bitfinex","BTCUSD",1735808739140,8.54e-05,96349.0,96346.0,0.60871272]
["bitfinex","BTCUSD",1735808739434,8.54e-05,96349.0,96346.0,0.61371272]
["bitfinex","BTCUSD",1735808739960,8.54e-05,96349.0,96346.0,0.59614095]
["bitfinex","BTCUSD",1735808740308,8.54e-05,96349.0,96346.0,0.57367132]
["bitfinex","BTCUSD",1735808740514,0.0008432,96347.0,96346.0,0.60014095]
["bitfinex","BTCUSD",1735808740741,0.0008432,96347.0,96346.0,0.56467132]
["bitfinex","BTCUSD",1735808740913,0.0008432,96347.0,96346.0,0.57367132]
["bitfinex","BTCUSD",1735808741117,0.0008432,96347.0,96346.0,0.55067132]
["bitfinex","BTCUSD",1735808741306,0.0008432,96347.0,96346.0,0.47057132]
["bitfinex","BTCUSD",1735808741507,0.0008432,96347.0,96346.0,0.47557132]
["bitfinex","BTCUSD",1735808741711,0.0008432,96347.0,96346.0,0.32557132]
["bitfinex","BTCUSD",1735808742132,0.0008432,96347.0,96346.0,0.32057132]
["bitfinex","BTCUSD",1735808742419,0.0008432,96347.0,96346.0,0.32557132]
["bitfinex","BTCUSD",1735808742825,0.0008432,96347.0,96346.0,0.47557132]
["bitfinex","BTCUSD",1735808743229,0.0008432,96347.0,96346.0,0.46657132]
["bitfinex","BTCUSD",1735808743624,0.0008432,96347.0,96346.0,0.46157132]
["bitfinex","BTCUSD",1735808743821,0.0008432,96347.0,96346.0,0.47057132]
["bitfinex","BTCUSD",1735808744034,0.0008432,96347.0,96346.0,0.47557132]
["bitfinex","BTCUSD",1735808744167,0.0008432,96347.0,96346.0,0.46657132]
["bitfinex","BTCUSD",1735808744376,0.0008432,96347.0,96346.0,0.46157132]
["bitfinex","BTCUSD",1735808744685,0.0008432,96347.0,96346.0,0.47557132]
["bitfinex","BTCUSD",1735808746680,0.05391793,96347.0,96346.0,0.11798632]
["bitfinex","BTCUSD",1735808747113,0.15391793,96347.0,96346.0,0.11798632]
["bitfinex","BTCUSD",1735808747524,0.15391793,96347.0,96346.0,0.10398632]
["bitfinex","BTCUSD",1735808747707,0.15391793,96347.0,96346.0,0.11198632]
["bitfinex","BTCUSD",1735808747913,0.15391793,96347.0,96346.0,0.10698632]
["bitfinex","BTCUSD",1735808748439,0.15391793,96347.0,96346.0,0.10798632]
["bitfinex","BTCUSD",1735808749630,0.15391793,96347.0,96346.0,0.10498632]
["bitfinex","BTCUSD",1735808750154,0.15391793,96347.0,96346.0,0.10398632]
["bitfinex","BTCUSD",1735808750355,0.15391793,96347.0,96346.0,0.10798632]
["bitfinex","BTCUSD",1735808750863,0.15391793,96347.0,96346.0,0.10398632]
["bitfinex","BTCUSD",1735808751302,0.15391793,96347.0,96346.0,0.10598632]
["bitfinex","BTCUSD",1735808752152,0.15391793,96347.0,96346.0,0.002]
["bitfinex","BTCUSD",1735808752357,0.23211793,96347.0,96346.0,0.002]
["bitfinex","BTCUSD",1735808752684,0.23211793,96347.0,96346.0,0.006]
["bitfinex","BTCUSD",1735808752896,0.23211793,96347.0,96341.0,0.0001708]
["bitfinex","BTCUSD",1735808753090,0.192585,96346.0,96341.0,0.0001708]
["bitfinex","BTCUSD",1735808753293,0.400171,96346.0,96341.0,0.0001708]
["bitfinex","BTCUSD",1735808753515,0.1,96342.0,96341.0,0.0001708]
["bitfinex","BTCUSD",1735808754915,0.1,96342.0,96341.0,0.0011708]
["bitfinex","BTCUSD",1735808756195,0.1,96342.0,96341.0,0.0001708]
["bitfinex","BTCUSD",1735808756492,0.1,96342.0,96341.0,0.0011708]
["bitfinex","BTCUSD",1735808756704,0.15307473,96342.0,96341.0,0.0021708]
["bitfinex","BTCUSD",1735808756904,0.15307473,96342.0,96341.0,0.0001708]
["bitfinex","BTCUSD",1735808757109,0.15307473,96342.0,96341.0,6.408e-05]
["bitfinex","BTCUSD",1735808757326,0.15407473,96342.0,96341.0,0.00106408]
["bitfinex","BTCUSD",1735808757546,0.15407473,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808757720,0.15407473,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808757923,0.15307473,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808758356,0.15407473,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808759441,0.15868153,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808759668,0.15868153,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808759874,0.15968153,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808760553,0.15868153,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808760952,0.15968153,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808761387,0.15868153,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808762605,0.05868153,96342.0,96341.0,0.2940604]
["bitfinex","BTCUSD",1735808762805,0.05968153,96342.0,96341.0,0.2950604]
["bitfinex","BTCUSD",1735808762985,0.05868153,96342.0,96341.0,0.2950604]
["bitfinex","BTCUSD",1735808763192,0.05868153,96342.0,96341.0,0.2940604]
["bitfinex","BTCUSD",1735808763404,0.05868153,96342.0,96341.0,0.2950604]
["bitfinex","BTCUSD",1735808763613,0.05868153,96342.0,96341.0,0.2960604]
["bitfinex","BTCUSD",1735808763861,0.05868153,96342.0,96341.0,0.2950604]
["bitfinex","BTCUSD",1735808764063,0.15868153,96342.0,96341.0,0.2940604]
["bitfinex","BTCUSD",1735808764293,0.15868153,96342.0,96341.0,0.2960604]
["bitfinex","BTCUSD",1735808765843,0.05868153,96342.0,96341.0,0.2960604]
["bitfinex","BTCUSD",1735808766026,0.15868153,96342.0,96341.0,0.2960604]
["bitfinex","BTCUSD",1735808771556,0.05868153,96342.0,96341.0,0.2960604]
["bitfinex","BTCUSD",1735808771789,0.15868153,96342.0,96341.0,0.2960604]
["bitfinex","BTCUSD",1735808774406,0.15876693,96342.0,96341.0,0.2960604]
["bitfinex","BTCUSD",1735808781567,0.15876693,96342.0,96341.0,0.04207408]
["bitfinex","BTCUSD",1735808781768,0.15876693,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808781971,0.25876693,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808782181,0.33546693,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808782549,0.33546693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808782874,0.33546693,96342.0,96341.0,0.04207408]
["bitfinex","BTCUSD",1735808783073,0.33546693,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808783297,0.33546693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808783510,0.33646693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808784589,0.23646693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808784831,0.32979157,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808785052,0.33479157,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808785252,0.33379157,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808785464,0.33379157,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808785664,0.26209157,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808785811,0.16876693,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808786015,0.15876693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808786234,0.16376693,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808786641,0.16376693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808786846,0.16776693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808788048,0.16876693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808788243,0.16376693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808788482,0.15976693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808788685,0.16376693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808789272,0.16776693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808789474,0.15976693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808789881,0.16376693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808790685,0.16276693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808791144,0.34686693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808791548,0.39346693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808791749,0.39046693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808791882,0.39546693,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808792267,0.38946693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808792467,0.38946693,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808792468,0.39546693,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808793202,0.49945325,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808793399,0.59445325,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808793603,0.49046693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808793810,0.48946693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808794211,0.49146693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808794607,0.48946693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808794805,0.50046693,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808795010,0.49146693,96342.0,96341.0,0.04007408]
["bitfinex","BTCUSD",1735808795433,0.50046693,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808796624,0.60445325,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808797144,0.50046693,96342.0,96341.0,0.04107408]
["bitfinex","BTCUSD",1735808797757,0.62745325,96342.0,96341.0,8e-08]
["bitfinex","BTCUSD",1735808798534,0.62545325,96342.0,96341.0,8e-08]
["bitfinex","BTCUSD",1735808798721,0.1,96303.0,96300.0,0.0817]
["bitfinex","BTCUSD",1735808798892,0.20768,96302.0,96301.0,0.10398632]
["bitfinex","BTCUSD",1735808799443,0.36075473,96302.0,96301.0,0.10398632]
["bitfinex","BTCUSD",1735808799991,0.36075473,96302.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808799992,0.36075873,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808801329,0.36275873,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808802422,0.36675873,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808803030,0.36975873,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808803272,0.36075873,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808803651,0.36175873,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808803851,0.26575873,96300.0,96299.0,0.07717264]
["bitfinex","BTCUSD",1735808804068,0.36475873,96300.0,96299.0,0.07717264]
["bitfinex","BTCUSD",1735808804267,0.36575873,96300.0,96299.0,0.07717264]
["bitfinex","BTCUSD",1735808804714,0.15707473,96300.0,96299.0,0.18115896]
["bitfinex","BTCUSD",1735808804915,0.15307473,96300.0,96299.0,0.18115896]
["bitfinex","BTCUSD",1735808805666,0.15807473,96300.0,96299.0,0.18115896]
["bitfinex","BTCUSD",1735808805842,0.15807473,96300.0,96299.0,0.10425896]
["bitfinex","BTCUSD",1735808806206,0.15307473,96300.0,96299.0,0.10425896]
["bitfinex","BTCUSD",1735808806407,0.15307473,96300.0,96299.0,0.10525896]
["bitfinex","BTCUSD",1735808806744,0.15307473,96300.0,96299.0,0.10425896]
["bitfinex","BTCUSD",1735808806938,0.15307473,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808807443,0.15307473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808807792,0.15307473,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808808276,0.15307473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808808475,0.15307473,96300.0,96299.0,0.00227264]
["bitfinex","BTCUSD",1735808808697,0.15307473,96300.0,96299.0,0.00327264]
["bitfinex","BTCUSD",1735808808891,0.15307473,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808809070,0.15307473,96300.0,96299.0,0.00227264]
["bitfinex","BTCUSD",1735808811141,0.15307473,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808811489,0.15307473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808811909,0.15607473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808812127,0.15307473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808812539,0.15707473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808813157,0.16007473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808813331,0.15307473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808813694,0.15407473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808814038,0.1745485,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808814239,0.1735485,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808814438,0.1755485,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808814760,0.1795485,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808815508,0.1835485,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808815869,0.1815485,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808816040,0.1825485,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808816821,0.16207473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808817360,0.16107473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808817762,0.15407473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808818159,0.15807473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808818380,0.15407473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808818899,0.15807473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808819064,0.15707473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808819269,0.23816548,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808819483,0.16207473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808819752,0.15307473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808820904,0.15407473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808821109,0.15707473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808821428,0.15407473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808821630,0.15807473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808821779,0.15407473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808822189,0.15707473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808822656,0.15607473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808822859,0.15907473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808823269,0.16007473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808823679,0.15907473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808823886,0.16007473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808824100,0.15407473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808824237,0.15707473,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808824941,0.16007473,96300.0,96299.0,0.08237264]
["bitfinex","BTCUSD",1735808825139,0.16007473,96300.0,96299.0,0.38365896]
["bitfinex","BTCUSD",1735808825140,0.001,96300.0,96299.0,0.38365896]
["bitfinex","BTCUSD",1735808825343,0.101,96300.0,96299.0,0.38365896]
["bitfinex","BTCUSD",1735808825545,0.104,96300.0,96299.0,0.38365896]
["bitfinex","BTCUSD",1735808825743,0.1,96300.0,96299.0,0.38365896]
["bitfinex","BTCUSD",1735808825982,0.15307473,96300.0,96299.0,0.38365896]
["bitfinex","BTCUSD",1735808827063,0.15307473,96300.0,96299.0,0.38565896]
["bitfinex","BTCUSD",1735808827262,0.15607473,96300.0,96299.0,0.38565896]
["bitfinex","BTCUSD",1735808827472,0.15307473,96300.0,96299.0,0.38565896]
["bitfinex","BTCUSD",1735808828069,0.1,96300.0,96299.0,0.38865896]
["bitfinex","BTCUSD",1735808828309,0.05307473,96301.0,96300.0,0.15]
["bitfinex","BTCUSD",1735808828478,0.15307473,96301.0,96300.0,0.25398632]
["bitfinex","BTCUSD",1735808828920,0.15307473,96301.0,96300.0,0.33028632]
["bitfinex","BTCUSD",1735808829648,0.1,96301.0,96300.0,0.33228632]
["bitfinex","BTCUSD",1735808830412,0.1,96301.0,96300.0,0.33528632]
["bitfinex","BTCUSD",1735808830832,0.05307473,96302.0,96300.0,0.25898632]
["bitfinex","BTCUSD",1735808831004,0.05307473,96302.0,96301.0,0.33718632]
["bitfinex","BTCUSD",1735808831527,0.15307473,96302.0,96301.0,0.33718632]
["bitfinex","BTCUSD",1735808833293,0.15307473,96302.0,96301.0,0.33918632]
["bitfinex","BTCUSD",1735808833813,0.15307473,96302.0,96301.0,0.34218632]
["bitfinex","BTCUSD",1735808834616,0.05307473,96302.0,96301.0,0.34218632]
["bitfinex","BTCUSD",1735808835002,0.15307473,96302.0,96301.0,0.34218632]
["bitfinex","BTCUSD",1735808835402,0.36075473,96302.0,96301.0,0.2382]
["bitfinex","BTCUSD",1735808836292,0.36075473,96302.0,96301.0,0.2362]
["bitfinex","BTCUSD",1735808836621,0.36075473,96302.0,96301.0,0.2372]
["bitfinex","BTCUSD",1735808837026,0.36075473,96302.0,96301.0,0.2362]
["bitfinex","BTCUSD",1735808837227,0.36075473,96302.0,96301.0,0.2332]
["bitfinex","BTCUSD",1735808837470,0.36075473,96302.0,96301.0,0.2342]
["bitfinex","BTCUSD",1735808837777,0.36075473,96302.0,96301.0,0.2332]
["bitfinex","BTCUSD",1735808838190,0.36075473,96302.0,96301.0,0.2342]
["bitfinex","BTCUSD",1735808838393,0.36075473,96302.0,96301.0,0.2352]
["bitfinex","BTCUSD",1735808840079,0.31075473,96302.0,96301.0,0.2352]
["bitfinex","BTCUSD",1735808841422,0.10307473,96302.0,96301.0,0.2352]
["bitfinex","BTCUSD",1735808841627,0.10307473,96302.0,96301.0,0.33918632]
["bitfinex","BTCUSD",1735808842441,0.00307473,96302.0,96301.0,0.33918632]
["bitfinex","BTCUSD",1735808842666,0.10307473,96302.0,96301.0,0.33918632]
["bitfinex","BTCUSD",1735808842986,0.00307473,96303.0,96301.0,0.33918632]
["bitfinex","BTCUSD",1735808843123,0.00307473,96303.0,96302.0,0.10398632]
["bitfinex","BTCUSD",1735808843689,0.10307473,96303.0,96302.0,0.10398632]
["bitfinex","BTCUSD",1735808844754,0.00307473,96307.0,96302.0,0.10398632]
["bitfinex","BTCUSD",1735808844957,0.00307473,96303.0,96302.0,0.10398632]
["bitfinex","BTCUSD",1735808845103,0.10307473,96303.0,96302.0,0.10398632]
["bitfinex","BTCUSD",1735808845321,0.00307473,96303.0,96302.0,0.10398632]
["bitfinex","BTCUSD",1735808845481,0.00307473,96303.0,96302.0,0.25498632]
["bitfinex","BTCUSD",1735808849233,0.1,96305.0,96303.0,0.15]
["bitfinex","BTCUSD",1735808849437,0.1,96305.0,96304.0,0.25398632]
["bitfinex","BTCUSD",1735808849659,0.10307473,96305.0,96304.0,0.25398632]
["bitfinex","BTCUSD",1735808850413,0.1,96305.0,96304.0,0.25398632]
["bitfinex","BTCUSD",1735808850753,0.101,96305.0,96304.0,0.25398632]
["bitfinex","BTCUSD",1735808851824,0.10407473,96305.0,96304.0,0.25398632]
["bitfinex","BTCUSD",1735808852025,0.10407473,96305.0,96304.0,0.27698632]
["bitfinex","BTCUSD",1735808852403,0.101,96305.0,96304.0,0.27698632]
["bitfinex","BTCUSD",1735808852759,0.10407473,96305.0,96304.0,0.27698632]
["bitfinex","BTCUSD",1735808854623,0.101,96305.0,96304.0,0.27698632]
["bitfinex","BTCUSD",1735808855252,0.101,96305.0,96304.0,0.35698632]
["bitfinex","BTCUSD",1735808855443,0.001,96305.0,96304.0,0.35698632]
["bitfinex","BTCUSD",1735808857044,0.0010854,96305.0,96304.0,0.35698632]
["bitfinex","BTCUSD",1735808857796,8.54e-05,96305.0,96304.0,0.35998632]
["bitfinex","BTCUSD",1735808858372,0.0010854,96305.0,96304.0,0.36198632]
["bitfinex","BTCUSD",1735808858524,8.54e-05,96305.0,96304.0,0.35698632]
["bitfinex","BTCUSD",1735808858726,8.54e-05,96305.0,96304.0,0.35998632]
["bitfinex","BTCUSD",1735808859944,0.0010854,96305.0,96304.0,0.36698632]
["bitfinex","BTCUSD",1735808862957,0.0010854,96305.0,96304.0,0.41548632]
["bitfinex","BTCUSD",1735808866576,0.0010854,96305.0,96304.0,0.45707932]
["bitfinex","BTCUSD",1735808869823,0.0010854,96305.0,96304.0,0.50707932]
["bitfinex","BTCUSD",1735808875664,0.0010854,96305.0,96304.0,0.46548632]
["bitfinex","BTCUSD",1735808878441,0.0010854,96305.0,96304.0,0.39398632]
["bitfinex","BTCUSD",1735808878897,0.0010854,96305.0,96304.0,0.33698632]
["bitfinex","BTCUSD",1735808880858,0.00416013,96305.0,96304.0,0.31398632]
["bitfinex","BTCUSD",1735808881497,0.00416013,96305.0,96304.0,0.33698632]
["bitfinex","BTCUSD",1735808882663,0.0010854,96305.0,96304.0,0.33698632]
["bitfinex","BTCUSD",1735808885114,0.0010854,96305.0,96304.0,0.41328632]
["bitfinex","BTCUSD",1735808886973,0.00416013,96305.0,96304.0,0.33698632]
["bitfinex","BTCUSD",1735808893167,0.00416013,96305.0,96304.0,0.18698632]
["bitfinex","BTCUSD",1735808893741,0.00400305,96305.0,96304.0,0.18698632]
["bitfinex","BTCUSD",1735808900542,0.00400305,96305.0,96304.0,0.16398632]
["bitfinex","BTCUSD",1735808900543,0.10400305,96305.0,96304.0,0.16398632]
["bitfinex","BTCUSD",1735808900808,0.10400305,96305.0,96304.0,0.06]
["bitfinex","BTCUSD",1735808901018,0.15020305,96305.0,96304.0,0.06]
["bitfinex","BTCUSD",1735808901221,0.23290305,96305.0,96304.0,0.06]
["bitfinex","BTCUSD",1735808901420,0.34340714,96305.0,96304.0,0.06]
["bitfinex","BTCUSD",1735808901701,0.34340714,96305.0,96304.0,0.057]
["bitfinex","BTCUSD",1735808901702,0.48349329,96305.0,96304.0,0.057]
["bitfinex","BTCUSD",1735808902009,0.4729892,96305.0,96304.0,0.06]
["bitfinex","BTCUSD",1735808902842,0.47206088,96305.0,96304.0,0.053]
["bitfinex","BTCUSD",1735808903066,0.74013464,96305.0,96304.0,0.053]
["bitfinex","BTCUSD",1735808903274,0.74113464,96305.0,96304.0,0.058]
["bitfinex","BTCUSD",1735808903436,0.74113464,96305.0,96304.0,0.055]
["bitfinex","BTCUSD",1735808903643,0.76141597,96305.0,96304.0,0.05]
["bitfinex","BTCUSD",1735808903853,0.76441597,96305.0,96304.0,0.05]
["bitfinex","BTCUSD",1735808904049,0.67694938,96305.0,96304.0,0.051]
["bitfinex","BTCUSD",1735808904254,0.66494938,96305.0,96304.0,0.0501708]
["bitfinex","BTCUSD",1735808904511,0.66503478,96305.0,96304.0,0.0501708]
["bitfinex","BTCUSD",1735808904702,0.7810211,96305.0,96304.0,0.0511708]
["bitfinex","BTCUSD",1735808904865,0.46932778,96305.0,96304.0,0.0511708]
["bitfinex","BTCUSD",1735808905066,0.36234146,96305.0,96304.0,0.0511708]
["bitfinex","BTCUSD",1735808905488,0.36534146,96305.0,96304.0,0.0511708]
["bitfinex","BTCUSD",1735808905915,0.35634146,96305.0,96304.0,0.0501708]
["bitfinex","BTCUSD",1735808906340,0.67703478,96305.0,96304.0,0.0511708]
["bitfinex","BTCUSD",1735808906615,0.67703478,96305.0,96304.0,0.0501708]
["bitfinex","BTCUSD",1735808906616,0.8160211,96305.0,96304.0,0.0501708]
["bitfinex","BTCUSD",1735808906818,0.8220211,96305.0,96304.0,0.0511708]
["bitfinex","BTCUSD",1735808906976,0.8040211,96305.0,96304.0,0.0501708]
["bitfinex","BTCUSD",1735808907173,0.8070211,96305.0,96304.0,0.0501708]
["bitfinex","BTCUSD",1735808907577,0.8160211,96305.0,96304.0,0.0511708]
["bitfinex","BTCUSD",1735808907775,0.8070211,96305.0,96304.0,0.0501708]
["bitfinex","BTCUSD",1735808908403,0.8040211,96305.0,96304.0,0.0501708]
["bitfinex","BTCUSD",1735808908563,0.70003478,96305.0,96304.0,0.0501708]
["bitfinex","BTCUSD",1735808908765,0.70303478,96305.0,96304.0,0.0501708]
["bitfinex","BTCUSD",1735808909165,0.9160211,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808909424,0.81294637,96305.0,96304.0,0.0086348]
["bitfinex","BTCUSD",1735808909580,0.9160211,96305.0,96304.0,0.0086348]
["bitfinex","BTCUSD",1735808909790,0.9160211,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808909791,0.61332778,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808909988,0.59532778,96305.0,96304.0,0.0086348]
["bitfinex","BTCUSD",1735808910336,0.60432778,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808910469,0.59232778,96305.0,96304.0,0.0086348]
["bitfinex","BTCUSD",1735808911052,0.60432778,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808911471,0.60132778,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808911632,1.0887211,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808912249,1.0917211,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808912450,0.70867201,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808912646,0.81174674,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808912794,0.61174674,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808912993,0.58284674,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808913236,0.68284674,96305.0,96304.0,0.0096348]
["bitfinex","BTCUSD",1735808914002,0.68284674,96305.0,96302.0,0.0001708]
["bitfinex","BTCUSD",1735808914003,0.30307473,96303.0,96302.0,0.0001708]
["bitfinex","BTCUSD",1735808914203,0.40706105,96303.0,96302.0,0.0001708]
["bitfinex","BTCUSD",1735808914639,0.30706105,96303.0,96302.0,0.0001708]
["bitfinex","BTCUSD",1735808914837,0.40706105,96303.0,96302.0,0.0001708]
["bitfinex","BTCUSD",1735808915039,0.10307473,96302.0,96301.0,0.0001708]
["bitfinex","BTCUSD",1735808915297,0.51474105,96302.0,96301.0,0.0001708]
["bitfinex","BTCUSD",1735808916263,0.52274105,96302.0,96301.0,0.0011708]
["bitfinex","BTCUSD",1735808916889,0.79128689,96302.0,96301.0,8e-07]
["bitfinex","BTCUSD",1735808917272,0.91998689,96302.0,96301.0,8e-07]
["bitfinex","BTCUSD",1735808917512,1.23139217,96302.0,96301.0,8e-07]
["bitfinex","BTCUSD",1735808917756,1.23439217,96302.0,96301.0,8e-07]
["bitfinex","BTCUSD",1735808919890,1.21584633,96302.0,96301.0,8e-07]
["bitfinex","BTCUSD",1735808921511,1.21084633,96302.0,96301.0,8e-07]
["bitfinex","BTCUSD",1735808925833,0.77746001,96302.0,96301.0,8e-07]
["bitfinex","BTCUSD",1735808926040,0.77746001,96302.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808926041,0.72816001,96302.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808926241,0.1,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808928028,0.41140528,96300.0,96299.0,0.00027264]
["bitfinex","BTCUSD",1735808928514,0.41840528,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808929087,0.42040528,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808929292,0.71081009,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808929895,0.60682377,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808930429,0.42040528,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808931520,0.34201505,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808932604,0.42040528,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808933784,0.109,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808934549,0.42040528,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808940437,0.48125433,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808940657,0.42040528,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808942204,0.51848001,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808942409,0.95094434,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808944269,0.85286961,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808946050,0.42040528,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808947016,0.109,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808947414,0.009,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808948292,0.32040528,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808950431,0.42040528,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808951740,0.8540124,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808952528,0.7540124,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808953432,0.8540124,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808953837,0.7540124,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808954056,0.42040528,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808954656,0.32040528,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808954943,0.42040528,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808955447,0.8540124,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808957902,0.7540124,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808959907,0.8540124,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808960310,0.42040528,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808961717,0.8540124,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808963102,0.7540124,96300.0,96299.0,0.08137264]
["bitfinex","BTCUSD",1735808963303,0.8540124,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808964000,0.42040528,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808965320,0.8540124,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808965830,0.7540124,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808966052,0.8540124,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808985420,1.16898356,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808989476,0.8540124,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808990585,0.42040528,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808991620,1.17035917,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808993635,1.24076892,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735808994386,1.17035917,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809003086,0.8540124,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809004251,0.42040528,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809005427,1.17034578,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809013230,0.109,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809017326,1.16723316,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809018322,0.85087842,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809019421,0.41811601,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809020776,0.85087842,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809027013,0.85087842,96300.0,96299.0,0.08437264]
["bitfinex","BTCUSD",1735809031813,0.85339502,96300.0,96299.0,0.08437264]
["bitfinex","BTCUSD",1735809032019,1.16976324,96300.0,96299.0,0.08437264]
["bitfinex","BTCUSD",1735809041959,1.06976324,96300.0,96299.0,0.08437264]
["bitfinex","BTCUSD",1735809042182,1.16976324,96300.0,96299.0,0.08437264]
["bitfinex","BTCUSD",1735809044572,1.16976324,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809048978,1.06976324,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809049183,1.16976324,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809061457,1.06976324,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809061771,1.16976324,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809066206,0.85339502,96300.0,96299.0,0.00127264]
["bitfinex","BTCUSD",1735809067791,0.75339502,96300.0,96299.0,0.23615896]
["bitfinex","BTCUSD",1735809068007,0.75339502,96300.0,96299.0,0.26108423]
["bitfinex","BTCUSD",1735809068898,0.74639502,96300.0,96299.0,0.26008423]
["bitfinex","BTCUSD",1735809069685,0.74439502,96300.0,96299.0,0.26008423]
["bitfinex","BTCUSD",1735809070046,0.74639502,96300.0,96299.0,0.26008423]
["bitfinex","BTCUSD",1735809070242,0.0115166,96300.0,96299.0,0.26108423]
["bitfinex","BTCUSD",1735809070499,8.54e-05,96301.0,96300.0,0.023]
["bitfinex","BTCUSD",1735809070654,8.54e-05,96301.0,96300.0,0.25478632]
["bitfinex","BTCUSD",1735809070863,8.54e-05,96301.0,96300.0,0.25671159]
["bitfinex","BTCUSD",1735809072153,0.0010854,96301.0,96300.0,0.26171159]
["bitfinex","BTCUSD",1735809073144,0.0010854,96301.0,96300.0,0.26471159]
["bitfinex","BTCUSD",1735809073435,8.54e-05,96301.0,96300.0,0.25971159]
["bitfinex","BTCUSD",1735809073634,8.54e-05,96301.0,96300.0,0.41171159]
["bitfinex","BTCUSD",1735809074041,8.54e-05,96301.0,96300.0,0.40971159]
["bitfinex","BTCUSD",1735809074197,8.54e-05,96301.0,96300.0,0.41271159]
["bitfinex","BTCUSD",1735809074415,8.54e-05,96301.0,96300.0,0.40971159]
["bitfinex","BTCUSD",1735809074596,0.0350854,96305.0,96304.0,0.12972527]
["bitfinex","BTCUSD",1735809074942,0.0350854,96305.0,96304.0,0.40671159]
["bitfinex","BTCUSD",1735809075641,0.0350854,96305.0,96304.0,0.61438659]
["bitfinex","BTCUSD",1735809076242,0.0350854,96305.0,96304.0,0.61538659]
["bitfinex","BTCUSD",1735809076825,0.0350854,96305.0,96304.0,0.61838659]
["bitfinex","BTCUSD",1735809077029,0.0350854,96305.0,96304.0,0.61438659]
["bitfinex","BTCUSD",1735809077230,0.0350854,96305.0,96304.0,0.61638659]
["bitfinex","BTCUSD",1735809077430,0.0350854,96305.0,96304.0,0.62138659]
["bitfinex","BTCUSD",1735809077631,0.0350854,96305.0,96304.0,1.13357659]
["bitfinex","BTCUSD",1735809078072,0.0360854,96305.0,96304.0,0.75990159]
["bitfinex","BTCUSD",1735809078272,0.0360854,96305.0,96304.0,0.75490159]
["bitfinex","BTCUSD",1735809078631,0.03935531,96305.0,96304.0,0.75490159]
["bitfinex","BTCUSD",1735809079268,0.03935531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809079473,0.03935531,96305.0,96304.0,0.75390159]
["bitfinex","BTCUSD",1735809079688,0.03935531,96305.0,96304.0,0.75490159]
["bitfinex","BTCUSD",1735809079874,0.03835531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809080327,0.03935531,96305.0,96304.0,0.75990159]
["bitfinex","BTCUSD",1735809080496,0.03935531,96305.0,96304.0,0.75490159]
["bitfinex","BTCUSD",1735809080640,0.03835531,96305.0,96304.0,0.75490159]
["bitfinex","BTCUSD",1735809080842,0.04035531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809082612,0.03835531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809082957,0.03935531,96305.0,96304.0,0.75097632]
["bitfinex","BTCUSD",1735809083155,0.03935531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809083573,0.04035531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809083820,0.03835531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809084130,0.04035531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809084510,0.03835531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809085860,0.03935531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809086061,0.03835531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809086461,0.04035531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809086597,0.03835531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809087024,0.03935531,96305.0,96304.0,0.75290159]
["bitfinex","BTCUSD",1735809088038,0.03935531,96305.0,96304.0,0.77590159]
["bitfinex","BTCUSD",1735809088352,0.0360854,96305.0,96304.0,0.77590159]
["bitfinex","BTCUSD",1735809088756,0.0350854,96305.0,96304.0,0.77590159]
["bitfinex","BTCUSD",1735809089202,0.0359754,96305.0,96304.0,0.77590159]
["bitfinex","BTCUSD",1735809089564,0.0359754,96305.0,96304.0,0.77690159]
["bitfinex","BTCUSD",1735809089883,0.0349754,96305.0,96304.0,0.77690159]
["bitfinex","BTCUSD",1735809090468,0.0349754,96305.0,96304.0,0.77590159]
["bitfinex","BTCUSD",1735809090701,0.0349754,96305.0,96304.0,0.77690159]
["bitfinex","BTCUSD",1735809090958,0.0349754,96305.0,96304.0,0.77790159]
["bitfinex","BTCUSD",1735809091812,0.0350608,96305.0,96304.0,0.77790159]
["bitfinex","BTCUSD",1735809092035,0.0350608,96305.0,96304.0,0.77690159]
["bitfinex","BTCUSD",1735809092258,0.0350608,96305.0,96304.0,0.77890159]
["bitfinex","BTCUSD",1735809092438,0.0350608,96305.0,96304.0,0.77790159]
["bitfinex","BTCUSD",1735809092856,0.0350608,96305.0,96304.0,0.77890159]
["bitfinex","BTCUSD",1735809093275,0.0350608,96305.0,96304.0,0.77790159]
["bitfinex","BTCUSD",1735809093617,0.0350608,96305.0,96304.0,0.77890159]
["bitfinex","BTCUSD",1735809094919,0.03810216,96305.0,96304.0,0.77890159]
["bitfinex","BTCUSD",1735809096339,0.0350608,96305.0,96304.0,0.77890159]
["bitfinex","BTCUSD",1735809097105,0.0350608,96305.0,96304.0,0.77790159]
["bitfinex","BTCUSD",1735809097305,0.0350608,96305.0,96304.0,0.77890159]
["bitfinex","BTCUSD",1735809098130,0.0350608,96305.0,96304.0,0.77690159]
["bitfinex","BTCUSD",1735809098563,0.0350608,96305.0,96304.0,0.77990159]
["bitfinex","BTCUSD",1735809098769,0.0350608,96305.0,96304.0,0.77890159]
["bitfinex","BTCUSD",1735809099101,0.0360608,96305.0,96304.0,0.78490159]
["bitfinex","BTCUSD",1735809099302,0.0360608,96305.0,96304.0,0.77590159]
["bitfinex","BTCUSD",1735809099796,0.0370608,96305.0,96304.0,0.78590159]
["bitfinex","BTCUSD",1735809100040,0.0360608,96305.0,96304.0,0.77890159]
["bitfinex","BTCUSD",1735809100273,0.0370608,96305.0,96304.0,0.78290159]
["bitfinex","BTCUSD",1735809100441,0.0370608,96305.0,96304.0,0.78590159]
["bitfinex","BTCUSD",1735809101152,0.0370608,96305.0,96304.0,0.93590159]
["bitfinex","BTCUSD",1735809101497,0.0350608,96305.0,96304.0,0.92890159]
["bitfinex","BTCUSD",1735809101700,0.0350608,96305.0,96304.0,0.92590159]
["bitfinex","BTCUSD",1735809101970,0.0360608,96305.0,96304.0,0.95140284]
["bitfinex","BTCUSD",1735809102253,0.0360608,96305.0,96304.0,1.05440284]
["bitfinex","BTCUSD",1735809103527,0.0360608,96305.0,96304.0,1.05457364]
["bitfinex","BTCUSD",1735809105478,0.0360608,96305.0,96304.0,0.95457364]
["bitfinex","BTCUSD",1735809109934,0.0360608,96305.0,96304.0,1.05457364]
["bitfinex","BTCUSD",1735809112869,0.0360608,96305.0,96304.0,1.07572379]
["bitfinex","BTCUSD",1735809113921,0.0360608,96305.0,96304.0,1.05457364]
["bitfinex","BTCUSD",1735809122650,0.0360608,96305.0,96304.0,1.59657364]
["bitfinex","BTCUSD",1735809122849,0.0360608,96305.0,96304.0,1.62869432]
["bitfinex","BTCUSD",1735809123614,0.0360608,96305.0,96304.0,1.62569432]
["bitfinex","BTCUSD",1735809123813,0.0360608,96305.0,96304.0,1.63369432]
["bitfinex","BTCUSD",1735809124021,0.0360608,96305.0,96304.0,2.20721537]
["bitfinex","BTCUSD",1735809124193,0.0350608,96305.0,96304.0,2.19921537]
["bitfinex","BTCUSD",1735809124400,0.0056068,96333.0,96304.0,2.19921537]
["bitfinex","BTCUSD",1735809124401,0.0056068,96333.0,96332.0,0.20954027]
["bitfinex","BTCUSD",1735809124589,0.0056068,96333.0,96332.0,0.83256659]
["bitfinex","BTCUSD",1735809125625,0.0056558,96333.0,96332.0,0.83256659]
["bitfinex","BTCUSD",1735809125794,0.0066558,96333.0,96332.0,0.83856659]
["bitfinex","BTCUSD",1735809126164,0.0066558,96333.0,96332.0,1.09406659]
["bitfinex","BTCUSD",1735809126409,0.0066558,96333.0,96332.0,1.24156659]
["bitfinex","BTCUSD",1735809126586,0.0066558,96333.0,96332.0,1.25903904]
["bitfinex","BTCUSD",1735809127186,0.0066558,96333.0,96332.0,1.26203904]
["bitfinex","BTCUSD",1735809127385,0.0067412,96333.0,96332.0,1.26203904]
["bitfinex","BTCUSD",1735809127615,4e-07,96333.0,96332.0,1.25303904]
["bitfinex","BTCUSD",1735809127784,0.0010004,96333.0,96332.0,1.28313336]
["bitfinex","BTCUSD",1735809128006,0.0010004,96333.0,96332.0,1.28813336]
["bitfinex","BTCUSD",1735809128574,4e-07,96333.0,96332.0,1.27913336]
["bitfinex","BTCUSD",1735809128984,0.0010004,96333.0,96332.0,1.28813336]
["bitfinex","BTCUSD",1735809129191,4e-07,96333.0,96332.0,1.27913336]
["bitfinex","BTCUSD",1735809129492,4e-07,96333.0,96332.0,1.27413336]
["bitfinex","BTCUSD",1735809129736,4e-07,96333.0,96332.0,1.27913336]
["bitfinex","BTCUSD",1735809130137,4e-07,96333.0,96332.0,1.15303904]
["bitfinex","BTCUSD",1735809130655,4e-07,96333.0,96332.0,1.16803904]
["bitfinex","BTCUSD",1735809130791,4e-07,96333.0,96332.0,1.15056659]
["bitfinex","BTCUSD",1735809131197,4e-07,96333.0,96332.0,1.16415912]
["bitfinex","BTCUSD",1735809131601,4e-07,96333.0,96332.0,1.14615912]
["bitfinex","BTCUSD",1735809131805,4e-07,96333.0,96332.0,0.84156659]
["bitfinex","BTCUSD",1735809132012,4e-07,96333.0,96332.0,0.83256659]
["bitfinex","BTCUSD",1735809132417,4e-07,96333.0,96332.0,0.84156659]
["bitfinex","BTCUSD",1735809133109,4e-07,96333.0,96332.0,0.84756659]
["bitfinex","BTCUSD",1735809133440,4e-07,96333.0,96332.0,0.84156659]
["bitfinex","BTCUSD",1735809133796,4e-07,96333.0,96332.0,0.84756659]
["bitfinex","BTCUSD",1735809134271,4e-07,96333.0,96332.0,0.83856659]
["bitfinex","BTCUSD",1735809134656,4e-07,96333.0,96332.0,0.84756659]
["bitfinex","BTCUSD",1735809134896,4e-07,96333.0,96332.0,0.83856659]
["bitfinex","BTCUSD",1735809135256,4e-07,96333.0,96332.0,0.84756659]
["bitfinex","BTCUSD",1735809135665,4e-07,96333.0,96332.0,0.83256659]
["bitfinex","BTCUSD",1735809135874,4e-07,96333.0,96332.0,0.87056659]
["bitfinex","BTCUSD",1735809136307,4e-07,96333.0,96332.0,0.86456659]
["bitfinex","BTCUSD",1735809136708,4e-07,96333.0,96332.0,0.87056659]
["bitfinex","BTCUSD",1735809137893,4e-07,96333.0,96332.0,0.88803904]
["bitfinex","BTCUSD",1735809138089,4e-07,96333.0,96332.0,0.89703904]
["bitfinex","BTCUSD",1735809138521,4e-07,96333.0,96332.0,0.87956659]
["bitfinex","BTCUSD",1735809139040,4e-07,96333.0,96332.0,0.89703904]
["bitfinex","BTCUSD",1735809139241,4e-07,96333.0,96332.0,0.89720984]
["bitfinex","BTCUSD",1735809140398,4e-07,96333.0,96332.0,0.97470984]
["bitfinex","BTCUSD",1735809143061,4e-07,96333.0,96332.0,1.12470984]
["bitfinex","BTCUSD",1735809145243,4e-07,96333.0,96332.0,1.10070984]
["bitfinex","BTCUSD",1735809145453,4e-07,96333.0,96332.0,1.10670984]
["bitfinex","BTCUSD",1735809145647,4e-07,96333.0,96332.0,1.11570984]
["bitfinex","BTCUSD",1735809146031,4e-07,96333.0,96332.0,1.16390984]
["bitfinex","BTCUSD",1735809146536,4e-07,96333.0,96332.0,1.14890984]
["bitfinex","BTCUSD",1735809147024,4e-07,96333.0,96332.0,1.15390984]
["bitfinex","BTCUSD",1735809147997,4e-07,96333.0,96332.0,1.16290984]
["bitfinex","BTCUSD",1735809148179,0.1985926,96362.0,96359.0,0.00192527]
["bitfinex","BTCUSD",1735809148378,0.1500854,96399.0,96350.0,0.207576]
["bitfinex","BTCUSD",1735809148379,0.32170146,96373.0,96362.0,0.00192527]
["bitfinex","BTCUSD",1735809148635,0.208638,96368.0,96362.0,0.10591159]
["bitfinex","BTCUSD",1735809149887,0.208638,96368.0,96362.0,0.10691159]
["bitfinex","BTCUSD",1735809150272,0.208638,96368.0,96362.0,0.10791159]
["bitfinex","BTCUSD",1735809150875,0.00204903,96363.0,96362.0,0.10791159]
["bitfinex","BTCUSD",1735809152650,0.00213443,96363.0,96362.0,0.10791159]
["bitfinex","BTCUSD",1735809156591,0.00213443,96363.0,96362.0,0.10691159]
["bitfinex","BTCUSD",1735809156971,0.00213443,96363.0,96362.0,0.10891159]
["bitfinex","BTCUSD",1735809157183,0.00213443,96363.0,96362.0,0.10598632]
["bitfinex","BTCUSD",1735809158236,0.07743443,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1735809158671,0.07743443,96363.0,96362.0,0.004]
["bitfinex","BTCUSD",1735809158810,0.07743443,96363.0,96362.0,0.002]
["bitfinex","BTCUSD",1735809159023,0.207559,96358.0,96357.0,0.00192527]
["bitfinex","BTCUSD",1735809159218,0.207559,96358.0,96357.0,0.10591159]
["bitfinex","BTCUSD",1735809160236,0.207559,96358.0,96357.0,0.10891159]
["bitfinex","BTCUSD",1735809160440,0.207559,96358.0,96357.0,0.10591159]
["bitfinex","BTCUSD",1735809160640,0.207559,96358.0,96351.0,0.00192527]
["bitfinex","BTCUSD",1735809160641,0.207572,96352.0,96351.0,0.00192527]
["bitfinex","BTCUSD",1735809160855,0.207572,96352.0,96351.0,0.10591159]
["bitfinex","BTCUSD",1735809161925,0.207572,96352.0,96351.0,0.10398632]
["bitfinex","BTCUSD",1735809162125,0.207572,96352.0,96351.0,0.10591159]
["bitfinex","BTCUSD",1735809162482,0.207572,96352.0,96351.0,0.10991159]
["bitfinex","BTCUSD",1735809162687,0.207572,96352.0,96351.0,0.11191159]
["bitfinex","BTCUSD",1735809163048,0.207572,96352.0,96351.0,0.10991159]
["bitfinex","BTCUSD",1735809163250,0.207572,96352.0,96351.0,0.10591159]
["bitfinex","BTCUSD",1735809163449,0.207572,96352.0,96351.0,0.10991159]
["bitfinex","BTCUSD",1735809164776,0.207572,96352.0,96351.0,0.10791159]
["bitfinex","BTCUSD",1735809165399,0.207572,96352.0,96351.0,0.10991159]
["bitfinex","BTCUSD",1735809166242,0.207561,96357.0,96351.0,0.10991159]
["bitfinex","BTCUSD",1735809166428,0.207561,96357.0,96352.0,0.10398632]
["bitfinex","BTCUSD",1735809167242,0.415122,96357.0,96352.0,0.10398632]
["bitfinex","BTCUSD",1735809168448,0.20757,96353.0,96352.0,0.10398632]
["bitfinex","BTCUSD",1735809168875,0.20757,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1735809169052,0.28997,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1735809169430,0.207613,96333.0,96332.0,0.52113607]
["bitfinex","BTCUSD",1735809169730,0.0451,96352.0,96332.0,0.62512239]
["bitfinex","BTCUSD",1735809169940,0.0824,96338.0,96332.0,0.5192108]
["bitfinex","BTCUSD",1735809170141,0.207609,96335.0,96332.0,0.5192108]
["bitfinex","BTCUSD",1735809170606,0.415218,96335.0,96332.0,0.5192108]
["bitfinex","BTCUSD",1735809172113,0.416218,96335.0,96332.0,0.5192108]
["bitfinex","BTCUSD",1735809173471,0.208609,96335.0,96332.0,0.5192108]
["bitfinex","BTCUSD",1735809173679,0.30124623,96341.0,96333.0,0.10398632]
["bitfinex","BTCUSD",1735809173878,0.09365023,96341.0,96334.0,0.00192527]
["bitfinex","BTCUSD",1735809174083,0.09365023,96341.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735809174298,0.09365023,96343.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735809175243,4.901e-05,96344.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735809175461,0.20763801,96344.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735809175670,0.207593,96342.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735809176879,0.210593,96342.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735809178025,0.207593,96342.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735809178434,0.208593,96342.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735809178840,0.208593,96342.0,96335.0,0.10498632]
["bitfinex","BTCUSD",1735809179201,0.208593,96342.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735809179597,0.208593,96342.0,96335.0,0.10498632]
["bitfinex","BTCUSD",1735809181790,0.207605,96337.0,96336.0,0.10398632]
["bitfinex","BTCUSD",1735809182481,0.209605,96337.0,96336.0,0.10398632]
["bitfinex","BTCUSD",1735809182681,4.901e-05,96344.0,96337.0,0.00192527]
["bitfinex","BTCUSD",1735809182912,4.901e-05,96344.0,96338.0,0.10398632]
["bitfinex","BTCUSD",1735809183706,0.207591,96343.0,96338.0,0.10398632]
["bitfinex","BTCUSD",1735809183932,0.415184,96343.0,96338.0,0.10398632]
["bitfinex","BTCUSD",1735809184857,0.415184,96343.0,96338.0,0.10598632]
["bitfinex","BTCUSD",1735809185083,0.415184,96343.0,96338.0,0.10698632]
["bitfinex","BTCUSD",1735809185305,0.415184,96343.0,96338.0,0.10398632]
["bitfinex","BTCUSD",1735809185655,0.415184,96343.0,96338.0,0.10798632]
["bitfinex","BTCUSD",1735809187010,0.415184,96343.0,96338.0,0.004]
["bitfinex","BTCUSD",1735809187557,0.415184,96343.0,96338.0,0.002]
["bitfinex","BTCUSD",1735809187963,0.207606,96336.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809188165,0.207606,96336.0,96335.0,0.10415712]
["bitfinex","BTCUSD",1735809189398,0.207606,96336.0,96335.0,0.10615712]
["bitfinex","BTCUSD",1735809191023,0.207606,96336.0,96335.0,0.10815712]
["bitfinex","BTCUSD",1735809191406,0.207606,96336.0,96335.0,0.0041708]
["bitfinex","BTCUSD",1735809191622,0.207606,96336.0,96335.0,0.0021708]
["bitfinex","BTCUSD",1735809191827,0.207606,96336.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809192900,0.208606,96336.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809193114,0.207606,96336.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809194491,0.207606,96336.0,96335.0,0.0011708]
["bitfinex","BTCUSD",1735809195135,0.208606,96336.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809195464,0.207606,96336.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809195647,0.208606,96336.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809197184,0.208606,96336.0,96335.0,0.0011708]
["bitfinex","BTCUSD",1735809197566,0.208606,96336.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809199437,0.207602,96338.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809199646,0.001,96336.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809201162,0.207602,96338.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809201779,0.001,96336.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809201984,0.207602,96338.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809202457,0.209602,96338.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809202944,0.417205,96338.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809204215,0.415205,96338.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809204627,0.416205,96338.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809204837,0.415205,96338.0,96335.0,0.0011708]
["bitfinex","BTCUSD",1735809204996,0.416205,96338.0,96335.0,0.0011708]
["bitfinex","BTCUSD",1735809205403,0.415205,96338.0,96335.0,0.0011708]
["bitfinex","BTCUSD",1735809206091,0.207602,96338.0,96335.0,0.0001708]
["bitfinex","BTCUSD",1735809206465,0.207602,96338.0,96335.0,0.0011708]
["bitfinex","BTCUSD",1735809206963,0.207602,96338.0,96335.0,0.10415712]
["bitfinex","BTCUSD",1735809207178,0.207602,96338.0,96336.0,0.0756]
["bitfinex","BTCUSD",1735809208815,0.207602,96338.0,96336.0,0.0766]
["bitfinex","BTCUSD",1735809209623,0.207602,96338.0,96336.0,0.0776]
["bitfinex","BTCUSD",1735809209822,0.207602,96338.0,96336.0,0.002]
["bitfinex","BTCUSD",1735809210031,0.207602,96338.0,96336.0,0.001]
["bitfinex","BTCUSD",1735809210362,0.207602,96338.0,96336.0,0.003]
["bitfinex","BTCUSD",1735809210566,0.207602,96338.0,96336.0,0.005]
["bitfinex","BTCUSD",1735809210769,0.207602,96338.0,96335.0,0.10415712]
["bitfinex","BTCUSD",1735809211022,0.207602,96338.0,96336.0,0.002]
["bitfinex","BTCUSD",1735809211193,0.207602,96338.0,96336.0,0.004]
["bitfinex","BTCUSD",1735809212654,0.207602,96338.0,96336.0,0.002]
["bitfinex","BTCUSD",1735809213640,0.207602,96338.0,96336.0,0.003]
["bitfinex","BTCUSD",1735809214620,0.207602,96338.0,96336.0,0.001]
["bitfinex","BTCUSD",1735809214789,0.210602,96338.0,96336.0,0.001]
["bitfinex","BTCUSD",1735809215605,0.207595,96342.0,96337.0,0.10398632]
["bitfinex","BTCUSD",1735809215822,0.207595,96342.0,96338.0,0.1229]
["bitfinex","BTCUSD",1735809216024,0.09369924,96344.0,96339.0,0.10398632]
["bitfinex","BTCUSD",1735809216251,0.09369924,96344.0,96341.0,0.00192527]
["bitfinex","BTCUSD",1735809216368,0.09369924,96344.0,96342.0,0.10398632]
["bitfinex","BTCUSD",1735809216574,0.09365023,96343.0,96342.0,0.10398632]
["bitfinex","BTCUSD",1735809217494,4.901e-05,96344.0,96342.0,0.10398632]
["bitfinex","BTCUSD",1735809217907,0.00104901,96344.0,96342.0,0.10398632]
["bitfinex","BTCUSD",1735809219049,4.901e-05,96344.0,96342.0,0.10398632]
["bitfinex","BTCUSD",1735809219466,4.901e-05,96344.0,96342.0,0.10498632]
["bitfinex","BTCUSD",1735809219840,4.901e-05,96344.0,96342.0,0.10398632]
["bitfinex","BTCUSD",1735809220711,4.901e-05,96344.0,96342.0,0.10598632]
["bitfinex","BTCUSD",1735809221733,4.901e-05,96344.0,96342.0,0.10698632]
["bitfinex","BTCUSD",1735809222085,4.901e-05,96344.0,96342.0,0.10598632]
["bitfinex","BTCUSD",1735809222476,4.901e-05,96344.0,96342.0,0.10498632]
["bitfinex","BTCUSD",1735809222650,4.901e-05,96344.0,96342.0,0.10698632]
["bitfinex","BTCUSD",1735809222857,4.901e-05,96344.0,96342.0,0.10598632]
["bitfinex","BTCUSD",1735809223194,4.901e-05,96344.0,96342.0,0.10398632]
["bitfinex","BTCUSD",1735809223402,4.901e-05,96344.0,96343.0,0.0757]
["bitfinex","BTCUSD",1735809223607,4.901e-05,96344.0,96343.0,0.17968632]
["bitfinex","BTCUSD",1735809223811,4.901e-05,96344.0,96343.0,0.18161159]
["bitfinex","BTCUSD",1735809225232,4.901e-05,96344.0,96343.0,0.18361159]
["bitfinex","BTCUSD",1735809226014,4.901e-05,96344.0,96343.0,0.18661159]
["bitfinex","BTCUSD",1735809226859,4.901e-05,96344.0,96343.0,0.70759159]
["bitfinex","BTCUSD",1735809229561,4.901e-05,96344.0,96343.0,0.70566632]
["bitfinex","BTCUSD",1735809230158,4.901e-05,96344.0,96343.0,0.70759159]
["bitfinex","BTCUSD",1735809230470,4.901e-05,96344.0,96343.0,0.70559159]
["bitfinex","BTCUSD",1735809230670,4.901e-05,96344.0,96343.0,0.70259159]
["bitfinex","BTCUSD",1735809230913,4.901e-05,96344.0,96343.0,0.70266632]
["bitfinex","BTCUSD",1735809231691,4.901e-05,96344.0,96343.0,0.70066632]
["bitfinex","BTCUSD",1735809231925,4.901e-05,96344.0,96343.0,0.69866632]
["bitfinex","BTCUSD",1735809232133,4.901e-05,96344.0,96343.0,0.70066632]
["bitfinex","BTCUSD",1735809232663,4.901e-05,96344.0,96343.0,0.70166632]
["bitfinex","BTCUSD",1735809232873,4.901e-05,96344.0,96343.0,0.69966632]
["bitfinex","BTCUSD",1735809233082,4.901e-05,96344.0,96343.0,0.70066632]
["bitfinex","BTCUSD",1735809233988,4.901e-05,96344.0,96343.0,0.70083712]
["bitfinex","BTCUSD",1735809234596,4.901e-05,96344.0,96343.0,0.69983712]
["bitfinex","BTCUSD",1735809234801,4.901e-05,96344.0,96343.0,0.70083712]
["bitfinex","BTCUSD",1735809235195,4.901e-05,96344.0,96343.0,0.69983712]
["bitfinex","BTCUSD",1735809235337,4.901e-05,96344.0,96343.0,0.70083712]
["bitfinex","BTCUSD",1735809235545,4.901e-05,96344.0,96343.0,0.69983712]
["bitfinex","BTCUSD",1735809235891,4.901e-05,96344.0,96343.0,0.70083712]
["bitfinex","BTCUSD",1735809237045,4.901e-05,96344.0,96343.0,0.69983712]
["bitfinex","BTCUSD",1735809237454,4.901e-05,96344.0,96343.0,0.70083712]
["bitfinex","BTCUSD",1735809241863,4.901e-05,96344.0,96343.0,0.70276239]
["bitfinex","BTCUSD",1735809243302,4.901e-05,96344.0,96343.0,0.72027973]
["bitfinex","BTCUSD",1735809246379,4.901e-05,96344.0,96343.0,0.87027973]
["bitfinex","BTCUSD",1735809247366,4.901e-05,96344.0,96343.0,0.86827973]
["bitfinex","BTCUSD",1735809247641,4.901e-05,96344.0,96343.0,0.87027973]
["bitfinex","BTCUSD",1735809247848,4.901e-05,96344.0,96343.0,0.86927973]
["bitfinex","BTCUSD",1735809248139,4.901e-05,96344.0,96343.0,0.87527973]
["bitfinex","BTCUSD",1735809248518,4.901e-05,96344.0,96343.0,0.87927973]
["bitfinex","BTCUSD",1735809268066,4.901e-05,96344.0,96343.0,0.87927973]
["bitfinex","BTCUSD",1735809272114,4.901e-05,96344.0,96343.0,0.80165446]
["bitfinex","BTCUSD",1735809272922,4.901e-05,96344.0,96343.0,0.78413712]
["bitfinex","BTCUSD",1735809274548,4.901e-05,96344.0,96343.0,0.78606239]
["bitfinex","BTCUSD",1735809274752,4.901e-05,96344.0,96343.0,0.78413712]
["bitfinex","BTCUSD",1735809274954,4.901e-05,96344.0,96343.0,0.5301508]
["bitfinex","BTCUSD",1735809275376,0.20763801,96344.0,96343.0,0.5301508]
["bitfinex","BTCUSD",1735809276024,0.20763801,96344.0,96343.0,0.5261508]
["bitfinex","BTCUSD",1735809276292,0.20763801,96344.0,96343.0,0.5271508]
["bitfinex","BTCUSD",1735809276496,0.20763801,96344.0,96343.0,0.5201508]
["bitfinex","BTCUSD",1735809276701,4.901e-05,96344.0,96343.0,0.5201508]
["bitfinex","BTCUSD",1735809276902,4.901e-05,96344.0,96343.0,0.5191508]
["bitfinex","BTCUSD",1735809277075,4.901e-05,96344.0,96343.0,0.5201508]
["bitfinex","BTCUSD",1735809277297,0.20763801,96344.0,96343.0,0.5201508]
["bitfinex","BTCUSD",1735809278935,0.21163801,96344.0,96343.0,0.5191508]
["bitfinex","BTCUSD",1735809279489,0.21163801,96344.0,96343.0,0.5201508]
["bitfinex","BTCUSD",1735809279952,0.21163801,96344.0,96343.0,0.5191508]
["bitfinex","BTCUSD",1735809280531,0.20763801,96344.0,96343.0,0.5191508]
["bitfinex","BTCUSD",1735809280903,0.21063801,96344.0,96343.0,0.5191508]
["bitfinex","BTCUSD",1735809281496,0.21463801,96344.0,96343.0,0.5191508]
["bitfinex","BTCUSD",1735809281676,0.20763801,96344.0,96343.0,0.5191508]
["bitfinex","BTCUSD",1735809282129,0.00304901,96344.0,96343.0,0.5191508]
["bitfinex","BTCUSD",1735809283339,4.901e-05,96344.0,96343.0,0.5191508]
["bitfinex","BTCUSD",1735809283739,4.901e-05,96344.0,96343.0,0.62313712]
["bitfinex","BTCUSD",1735809284067,0.00404901,96344.0,96343.0,0.74976239]
["bitfinex","BTCUSD",1735809284599,4.901e-05,96344.0,96343.0,0.74976239]
["bitfinex","BTCUSD",1735809285040,4.901e-05,96344.0,96343.0,0.74876239]
["bitfinex","BTCUSD",1735809285447,4.901e-05,96344.0,96343.0,0.74976239]
["bitfinex","BTCUSD",1735809285885,4.901e-05,96344.0,96343.0,0.74876239]
["bitfinex","BTCUSD",1735809286240,4.901e-05,96344.0,96343.0,0.75076239]
["bitfinex","BTCUSD",1735809286649,4.901e-05,96344.0,96343.0,0.75276239]
["bitfinex","BTCUSD",1735809286964,4.901e-05,96344.0,96343.0,0.74876239]
["bitfinex","BTCUSD",1735809287259,4.901e-05,96344.0,96343.0,0.75076239]
["bitfinex","BTCUSD",1735809287645,4.901e-05,96344.0,96343.0,0.75276239]
["bitfinex","BTCUSD",1735809288046,4.901e-05,96344.0,96343.0,0.74876239]
["bitfinex","BTCUSD",1735809288273,4.901e-05,96344.0,96343.0,0.75076239]
["bitfinex","BTCUSD",1735809288837,4.901e-05,96344.0,96343.0,0.75276239]
["bitfinex","BTCUSD",1735809289228,4.901e-05,96344.0,96343.0,0.75076239]
["bitfinex","BTCUSD",1735809290068,4.901e-05,96344.0,96343.0,0.75276239]
["bitfinex","BTCUSD",1735809290547,4.901e-05,96344.0,96343.0,0.75476239]
["bitfinex","BTCUSD",1735809290773,4.901e-05,96344.0,96343.0,0.75076239]
["bitfinex","BTCUSD",1735809291525,4.901e-05,96344.0,96343.0,0.75276239]
["bitfinex","BTCUSD",1735809291730,4.901e-05,96344.0,96343.0,0.75076239]
["bitfinex","BTCUSD",1735809292067,4.901e-05,96344.0,96343.0,0.75276239]
["bitfinex","BTCUSD",1735809293092,4.901e-05,96344.0,96343.0,0.95835339]
["bitfinex","BTCUSD",1735809293310,4.901e-05,96344.0,96343.0,0.96035339]
["bitfinex","BTCUSD",1735809293686,4.901e-05,96344.0,96343.0,0.95835339]
["bitfinex","BTCUSD",1735809293896,4.901e-05,96344.0,96343.0,0.96035339]
["bitfinex","BTCUSD",1735809294189,4.901e-05,96344.0,96343.0,0.75076239]
["bitfinex","BTCUSD",1735809294799,4.901e-05,96344.0,96343.0,0.75376239]
["bitfinex","BTCUSD",1735809295118,4.901e-05,96344.0,96343.0,0.75576239]
["bitfinex","BTCUSD",1735809295663,4.901e-05,96344.0,96343.0,0.75376239]
["bitfinex","BTCUSD",1735809295866,4.901e-05,96344.0,96343.0,0.75676239]
["bitfinex","BTCUSD",1735809296464,4.901e-05,96344.0,96343.0,0.74876239]
["bitfinex","BTCUSD",1735809296681,4.901e-05,96344.0,96343.0,0.75176239]
["bitfinex","BTCUSD",1735809296890,4.901e-05,96344.0,96343.0,0.75676239]
["bitfinex","BTCUSD",1735809297218,4.901e-05,96344.0,96343.0,0.75176239]
["bitfinex","BTCUSD",1735809297574,4.901e-05,96344.0,96343.0,0.75776239]
["bitfinex","BTCUSD",1735809300806,0.09365023,96361.0,96353.0,0.08432527]
["bitfinex","BTCUSD",1735809301010,8.54e-05,96362.0,96361.0,0.10732527]
["bitfinex","BTCUSD",1735809301214,0.00013441,96362.0,96361.0,0.26041159]
["bitfinex","BTCUSD",1735809301437,0.00013441,96362.0,96361.0,0.41041159]
["bitfinex","BTCUSD",1735809301984,0.00013441,96362.0,96361.0,0.42792403]
["bitfinex","BTCUSD",1735809302199,0.00013441,96362.0,96361.0,0.94680403]
["bitfinex","BTCUSD",1735809302815,0.00013441,96362.0,96361.0,1.0442054]
["bitfinex","BTCUSD",1735809303188,0.00013441,96362.0,96361.0,1.0532054]
["bitfinex","BTCUSD",1735809303389,0.00013441,96362.0,96361.0,1.0442054]
["bitfinex","BTCUSD",1735809303719,0.00013441,96362.0,96361.0,0.96080403]
["bitfinex","BTCUSD",1735809304080,0.00013441,96362.0,96361.0,0.94680403]
["bitfinex","BTCUSD",1735809304279,0.00013441,96362.0,96361.0,0.95580403]
["bitfinex","BTCUSD",1735809304439,0.00013441,96362.0,96361.0,0.96180403]
["bitfinex","BTCUSD",1735809304888,0.00013441,96362.0,96361.0,0.94429159]
["bitfinex","BTCUSD",1735809305091,0.00013441,96362.0,96361.0,0.93546239]
["bitfinex","BTCUSD",1735809306309,0.00013441,96362.0,96361.0,0.94446239]
["bitfinex","BTCUSD",1735809307617,0.00013441,96362.0,96361.0,0.92146239]
["bitfinex","BTCUSD",1735809308464,0.00013441,96362.0,96361.0,0.91546239]
["bitfinex","BTCUSD",1735809308811,0.00013441,96362.0,96361.0,0.92146239]
["bitfinex","BTCUSD",1735809309140,0.00013441,96362.0,96361.0,0.93195035]
["bitfinex","BTCUSD",1735809309342,0.00013441,96362.0,96361.0,0.92295035]
["bitfinex","BTCUSD",1735809309754,0.00013441,96362.0,96361.0,0.93195035]
["bitfinex","BTCUSD",1735809309959,0.00013441,96362.0,96361.0,0.92295035]
["bitfinex","BTCUSD",1735809310142,0.00013441,96362.0,96361.0,0.91695035]
["bitfinex","BTCUSD",1735809310340,0.00013441,96362.0,96361.0,0.92595035]
["bitfinex","BTCUSD",1735809310523,0.00013441,96362.0,96361.0,0.92295035]
["bitfinex","BTCUSD",1735809310924,0.00013441,96362.0,96361.0,0.93195035]
["bitfinex","BTCUSD",1735809311550,0.00013441,96362.0,96361.0,0.92595035]
["bitfinex","BTCUSD",1735809312095,0.00013441,96362.0,96361.0,0.93095035]
["bitfinex","BTCUSD",1735809313376,0.00013441,96362.0,96361.0,0.92595035]
["bitfinex","BTCUSD",1735809313557,0.00013441,96362.0,96361.0,0.93195035]
["bitfinex","BTCUSD",1735809314177,0.00013441,96362.0,96361.0,0.63873167]
["bitfinex","BTCUSD",1735809316873,0.00013441,96362.0,96361.0,0.78873167]
["bitfinex","BTCUSD",1735809317044,0.00013441,96362.0,96361.0,0.91253167]
["bitfinex","BTCUSD",1735809318783,0.00013441,96362.0,96361.0,0.63873167]
["bitfinex","BTCUSD",1735809326681,0.00013441,96362.0,96361.0,0.66173167]
["bitfinex","BTCUSD",1735809327559,0.00013441,96362.0,96361.0,0.67922656]
["bitfinex","BTCUSD",1735809329244,0.00013441,96362.0,96361.0,0.65622656]
["bitfinex","BTCUSD",1735809330584,0.00013441,96362.0,96361.0,0.63873167]
["bitfinex","BTCUSD",1735809334547,0.00013441,96362.0,96361.0,0.6562466]
["bitfinex","BTCUSD",1735809335739,0.00013441,96362.0,96361.0,0.63873167]
["bitfinex","BTCUSD",1735809337221,0.00013441,96362.0,96361.0,0.65624748]
["bitfinex","BTCUSD",1735809337577,0.00013441,96362.0,96361.0,0.63873167]
["bitfinex","BTCUSD",1735809338199,0.08073441,96362.0,96361.0,0.52425739]
["bitfinex","BTCUSD",1735809339044,0.08073441,96362.0,96361.0,0.51825739]
["bitfinex","BTCUSD",1735809339464,0.08073441,96362.0,96361.0,0.51025739]
["bitfinex","BTCUSD",1735809339668,0.08073441,96362.0,96361.0,0.51625739]
["bitfinex","BTCUSD",1735809340219,0.08073441,96362.0,96361.0,0.52125739]
["bitfinex","BTCUSD",1735809340641,0.08073441,96362.0,96361.0,0.51025739]
["bitfinex","BTCUSD",1735809340957,0.08073441,96362.0,96361.0,0.51625739]
["bitfinex","BTCUSD",1735809341725,0.08073441,96362.0,96361.0,0.51525739]
["bitfinex","BTCUSD",1735809342130,0.08073441,96362.0,96361.0,0.51625739]
["bitfinex","BTCUSD",1735809343654,0.08073441,96362.0,96361.0,0.51614512]
["bitfinex","BTCUSD",1735809353676,0.00013441,96362.0,96361.0,0.51614512]
["bitfinex","BTCUSD",1735809363392,0.0011,96368.0,96361.0,0.51603883]
["bitfinex","BTCUSD",1735809363595,0.207539,96367.0,96361.0,0.51603883]
["bitfinex","BTCUSD",1735809364105,0.207547,96364.0,96361.0,0.51603883]
["bitfinex","BTCUSD",1735809364404,0.207547,96364.0,96361.0,0.51503883]
["bitfinex","BTCUSD",1735809364621,0.207547,96364.0,96361.0,0.50903883]
["bitfinex","BTCUSD",1735809365015,0.207547,96364.0,96361.0,0.51203883]
["bitfinex","BTCUSD",1735809365248,0.415094,96364.0,96361.0,0.51203883]
["bitfinex","BTCUSD",1735809366177,0.415094,96364.0,96361.0,0.50903883]
["bitfinex","BTCUSD",1735809366653,0.415094,96364.0,96361.0,0.51403883]
["bitfinex","BTCUSD",1735809366866,0.415094,96364.0,96361.0,0.51503883]
["bitfinex","BTCUSD",1735809368520,0.207547,96364.0,96361.0,0.51503883]
["bitfinex","BTCUSD",1735809373963,0.2076324,96364.0,96361.0,0.51503883]
["bitfinex","BTCUSD",1735809376986,0.4151794,96364.0,96361.0,0.51503883]
["bitfinex","BTCUSD",1735809377125,0.0802,96363.0,96361.0,0.51503883]
["bitfinex","BTCUSD",1735809377315,0.20755,96362.0,96361.0,0.51503883]
["bitfinex","BTCUSD",1735809377982,0.20755,96362.0,96361.0,0.51403883]
["bitfinex","BTCUSD",1735809378368,0.20755,96362.0,96361.0,0.51503883]
["bitfinex","BTCUSD",1735809378751,0.20755,96362.0,96361.0,0.51403883]
["bitfinex","BTCUSD",1735809379153,0.20755,96362.0,96361.0,0.51003883]
["bitfinex","BTCUSD",1735809379354,8.54e-05,96364.0,96361.0,0.61402515]
["bitfinex","BTCUSD",1735809379554,8.54e-05,96364.0,96362.0,0.31153632]
["bitfinex","BTCUSD",1735809380712,8.54e-05,96364.0,96362.0,0.31653632]
["bitfinex","BTCUSD",1735809380926,8.54e-05,96364.0,96362.0,0.31153632]
["bitfinex","BTCUSD",1735809381524,8.54e-05,96364.0,96362.0,0.31453632]
["bitfinex","BTCUSD",1735809381855,8.54e-05,96364.0,96362.0,0.31153632]
["bitfinex","BTCUSD",1735809382273,8.54e-05,96364.0,96362.0,0.31453632]
["bitfinex","BTCUSD",1735809382480,8.54e-05,96364.0,96362.0,0.32253632]
["bitfinex","BTCUSD",1735809382774,8.54e-05,96364.0,96362.0,0.31453632]
["bitfinex","BTCUSD",1735809383010,8.54e-05,96364.0,96362.0,0.32353632]
["bitfinex","BTCUSD",1735809383418,8.54e-05,96364.0,96362.0,0.31985615]
["bitfinex","BTCUSD",1735809383752,8.54e-05,96364.0,96362.0,0.32285615]
["bitfinex","BTCUSD",1735809384456,8.54e-05,96364.0,96363.0,0.0829]
["bitfinex","BTCUSD",1735809384609,8.54e-05,96364.0,96363.0,0.23558632]
["bitfinex","BTCUSD",1735809385627,8.54e-05,96364.0,96363.0,0.24458632]
["bitfinex","BTCUSD",1735809386159,8.54e-05,96364.0,96363.0,0.2620675]
["bitfinex","BTCUSD",1735809386357,8.54e-05,96364.0,96363.0,0.7909475]
["bitfinex","BTCUSD",1735809386567,8.54e-05,96364.0,96363.0,0.7939475]
["bitfinex","BTCUSD",1735809386933,8.54e-05,96364.0,96363.0,0.9439475]
["bitfinex","BTCUSD",1735809389310,8.54e-05,96364.0,96363.0,0.9669475]
["bitfinex","BTCUSD",1735809389868,8.54e-05,96364.0,96363.0,0.9579475]
["bitfinex","BTCUSD",1735809390074,8.54e-05,96364.0,96363.0,0.9549475]
["bitfinex","BTCUSD",1735809390321,8.54e-05,96364.0,96363.0,0.9639475]
["bitfinex","BTCUSD",1735809390494,8.54e-05,96364.0,96363.0,0.9669475]
["bitfinex","BTCUSD",1735809390971,8.54e-05,96364.0,96363.0,0.9639475]
["bitfinex","BTCUSD",1735809391328,8.54e-05,96364.0,96363.0,0.9689475]
["bitfinex","BTCUSD",1735809391536,8.54e-05,96364.0,96363.0,0.9599475]
["bitfinex","BTCUSD",1735809391891,8.54e-05,96364.0,96363.0,0.9689475]
["bitfinex","BTCUSD",1735809392059,8.54e-05,96364.0,96363.0,0.9639475]
["bitfinex","BTCUSD",1735809392295,8.54e-05,96364.0,96363.0,0.9549475]
["bitfinex","BTCUSD",1735809392498,8.54e-05,96364.0,96363.0,0.9639475]
["bitfinex","BTCUSD",1735809393329,8.54e-05,96364.0,96363.0,0.9599475]
["bitfinex","BTCUSD",1735809393524,8.54e-05,96364.0,96363.0,0.9689475]
["bitfinex","BTCUSD",1735809393751,0.0011,96368.0,96367.0,0.35]
["bitfinex","BTCUSD",1735809393974,0.0011,96368.0,96367.0,0.60488632]
["bitfinex","BTCUSD",1735809394123,0.0011,96368.0,96367.0,1.1512275]
["bitfinex","BTCUSD",1735809394655,0.0011,96368.0,96367.0,1.1792056]
["bitfinex","BTCUSD",1735809394829,0.0011,96368.0,96367.0,1.1852056]
["bitfinex","BTCUSD",1735809395032,0.0011,96368.0,96367.0,1.20590229]
["bitfinex","BTCUSD",1735809395238,0.0011,96368.0,96367.0,1.17792419]
["bitfinex","BTCUSD",1735809395445,0.0011,96368.0,96367.0,1.70285855]
["bitfinex","BTCUSD",1735809395645,0.0011,96368.0,96367.0,1.71185855]
["bitfinex","BTCUSD",1735809396254,0.0011,96368.0,96367.0,1.52744096]
["bitfinex","BTCUSD",1735809398661,0.0011,96368.0,96367.0,1.55541906]
["bitfinex","BTCUSD",1735809399483,0.00100812,96368.0,96367.0,1.55541906]
["bitfinex","BTCUSD",1735809399886,0.00100812,96368.0,96367.0,1.71016505]
["bitfinex","BTCUSD",1735809400505,1.2e-07,96368.0,96367.0,1.50776465]
["bitfinex","BTCUSD",1735809400680,1.2e-07,96369.0,96368.0,0.707337]
["bitfinex","BTCUSD",1735809400878,1.2e-07,96369.0,96368.0,0.96600701]
["bitfinex","BTCUSD",1735809401083,1.2e-07,96369.0,96368.0,1.49486701]
["bitfinex","BTCUSD",1735809401643,1.2e-07,96369.0,96368.0,1.99026286]
["bitfinex","BTCUSD",1735809401839,0.00089891,96384.0,96383.0,0.173]
["bitfinex","BTCUSD",1735809401984,0.00138912,96384.0,96383.0,0.56579132]
["bitfinex","BTCUSD",1735809402197,0.00138912,96384.0,96383.0,1.09457132]
["bitfinex","BTCUSD",1735809403155,0.00138912,96384.0,96383.0,1.10357132]
["bitfinex","BTCUSD",1735809403299,0.00138912,96384.0,96383.0,1.15337132]
["bitfinex","BTCUSD",1735809403703,0.00138912,96384.0,96383.0,1.15637132]
["bitfinex","BTCUSD",1735809406297,0.00138912,96384.0,96383.0,1.25637132]
["bitfinex","BTCUSD",1735809406702,0.00138912,96384.0,96383.0,1.2738525]
["bitfinex","BTCUSD",1735809407136,0.00138912,96384.0,96383.0,1.25637132]
["bitfinex","BTCUSD",1735809407723,0.00138912,96384.0,96383.0,1.2667186]
["bitfinex","BTCUSD",1735809407938,0.00138912,96384.0,96383.0,1.3667186]
["bitfinex","BTCUSD",1735809408145,1.2e-07,96384.0,96383.0,2.0183186]
["bitfinex","BTCUSD",1735809408260,1.2e-07,96384.0,96383.0,2.03865104]
["bitfinex","BTCUSD",1735809408524,1.2e-07,96384.0,96383.0,2.08052094]
["bitfinex","BTCUSD",1735809409135,1.2e-07,96384.0,96383.0,2.05313222]
["bitfinex","BTCUSD",1735809409335,1.2e-07,96392.0,96391.0,1.395958]
["bitfinex","BTCUSD",1735809409710,5e-08,96392.0,96391.0,2.54437075]
["bitfinex","BTCUSD",1735809409940,5e-08,96392.0,96391.0,3.11358193]
["bitfinex","BTCUSD",1735809410148,7.5e-07,96398.0,96397.0,0.35]
["bitfinex","BTCUSD",1735809410323,0.075,96440.0,96397.0,0.35]
["bitfinex","BTCUSD",1735809410324,0.00491276,96429.0,96419.0,0.023]
["bitfinex","BTCUSD",1735809410475,0.00502969,96429.0,96428.0,0.207408]
["bitfinex","BTCUSD",1735809410681,0.00502969,96429.0,96428.0,0.31139432]
["bitfinex","BTCUSD",1735809411489,0.00502969,96429.0,96428.0,0.33439432]
["bitfinex","BTCUSD",1735809414348,0.00502969,96429.0,96428.0,0.33639432]
["bitfinex","BTCUSD",1735809415336,0.00502969,96429.0,96428.0,0.34679042]
["bitfinex","BTCUSD",1735809415687,0.00502969,96429.0,96428.0,0.33639432]
["bitfinex","BTCUSD",1735809416523,0.00502969,96429.0,96428.0,0.33439432]
["bitfinex","BTCUSD",1735809416736,0.00502969,96429.0,96428.0,0.34339432]
["bitfinex","BTCUSD",1735809417293,0.00502969,96429.0,96428.0,0.34639432]
["bitfinex","BTCUSD",1735809420828,0.00502969,96429.0,96428.0,0.11598632]
["bitfinex","BTCUSD",1735809421765,0.00511509,96429.0,96428.0,0.11298632]
["bitfinex","BTCUSD",1735809422141,0.00511509,96429.0,96428.0,0.28798632]
["bitfinex","BTCUSD",1735809422540,0.00511509,96429.0,96428.0,0.80551632]
["bitfinex","BTCUSD",1735809422709,0.00511509,96429.0,96428.0,0.81351632]
["bitfinex","BTCUSD",1735809422915,0.00511509,96429.0,96428.0,0.81651632]
["bitfinex","BTCUSD",1735809423165,0.00511509,96429.0,96428.0,0.98791632]
["bitfinex","BTCUSD",1735809423367,0.00511509,96429.0,96428.0,0.99691632]
["bitfinex","BTCUSD",1735809423512,0.00229558,96448.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735809423720,0.00229558,96448.0,96447.0,0.33435332]
["bitfinex","BTCUSD",1735809423933,0.00229558,96448.0,96447.0,2.34917975]
["bitfinex","BTCUSD",1735809424142,0.0762,96489.0,96447.0,2.29637975]
["bitfinex","BTCUSD",1735809424377,0.00381831,96489.0,96463.0,0.2284]
["bitfinex","BTCUSD",1735809424582,0.00011691,96469.0,96464.0,0.10398632]
["bitfinex","BTCUSD",1735809424799,0.00011691,96469.0,96447.0,0.06240084]
["bitfinex","BTCUSD",1735809424800,0.20743691,96469.0,96447.0,0.06240084]
["bitfinex","BTCUSD",1735809424990,0.20743691,96469.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735809425194,0.00011691,96469.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735809425392,2.507e-05,96469.0,96457.0,0.31133032]
["bitfinex","BTCUSD",1735809425624,2.507e-05,96469.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735809427250,0.00102507,96469.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735809427504,0.079,96468.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735809428225,0.207337,96462.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735809428384,0.207338,96461.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735809428961,0.207326,96466.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735809429162,0.207339,96461.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735809429637,0.207326,96466.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735809429866,0.207336,96462.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735809430500,0.001,96468.0,96459.0,0.207341]
["bitfinex","BTCUSD",1735809430702,2.507e-05,96469.0,96460.0,0.10398632]
["bitfinex","BTCUSD",1735809430906,0.001,96466.0,96460.0,0.10398632]
["bitfinex","BTCUSD",1735809431109,0.001,96466.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735809431344,2.507e-05,96469.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735809432337,0.207332,96464.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735809432965,0.207341,96460.0,96442.0,0.15]
["bitfinex","BTCUSD",1735809433143,0.207341,96460.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735809433352,0.207341,96460.0,96444.0,0.207374]
["bitfinex","BTCUSD",1735809433709,0.1242,96463.0,96445.0,0.10398632]
["bitfinex","BTCUSD",1735809434109,0.207364,96449.0,96445.0,0.63242632]
["bitfinex","BTCUSD",1735809434269,0.0807,96448.0,96445.0,0.63242632]
["bitfinex","BTCUSD",1735809434469,0.288066,96448.0,96445.0,0.63242632]
["bitfinex","BTCUSD",1735809435492,0.207369,96446.0,96445.0,0.52844]
["bitfinex","BTCUSD",1735809436101,0.207369,96446.0,96445.0,0.53144]
["bitfinex","BTCUSD",1735809436300,0.0451,96447.0,96445.0,0.63542632]
["bitfinex","BTCUSD",1735809436528,0.0451,96447.0,96446.0,0.10398632]
["bitfinex","BTCUSD",1735809437325,0.0807,96456.0,96446.0,0.10398632]
["bitfinex","BTCUSD",1735809437686,0.20735,96455.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809438146,0.0807,96456.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809438499,0.0837,96456.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809438948,0.0807,96456.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809439167,0.20735,96455.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809439387,0.207352,96454.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809439811,0.107352,96454.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809440017,0.0837,96456.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809440243,0.0867,96456.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809440458,0.0837,96456.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809440649,0.207352,96454.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809440857,0.210352,96454.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809441952,0.417704,96454.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809442126,0.207365,96449.0,96446.0,0.10298632]
["bitfinex","BTCUSD",1735809442464,0.41473,96449.0,96445.0,0.52844]
["bitfinex","BTCUSD",1735809442669,0.41473,96449.0,96445.0,0.63242632]
["bitfinex","BTCUSD",1735809443081,0.207367,96447.0,96445.0,0.52844]
["bitfinex","BTCUSD",1735809443285,0.0462,96446.0,96445.0,0.52844]
["bitfinex","BTCUSD",1735809443486,0.1215,96446.0,96445.0,0.52844]
["bitfinex","BTCUSD",1735809443744,0.2715,96446.0,96445.0,0.52844]
["bitfinex","BTCUSD",1735809444133,0.47548632,96446.0,96445.0,0.52844]
["bitfinex","BTCUSD",1735809444971,0.47648632,96446.0,96445.0,0.5286108]
["bitfinex","BTCUSD",1735809445201,0.49689931,96446.0,96445.0,0.4005108]
["bitfinex","BTCUSD",1735809445524,0.52059931,96446.0,96445.0,0.2601998]
["bitfinex","BTCUSD",1735809445733,0.47439931,96446.0,96445.0,0.0902888]
["bitfinex","BTCUSD",1735809446289,0.47639931,96446.0,96445.0,0.0902888]
["bitfinex","BTCUSD",1735809446466,0.51733012,96446.0,96445.0,0.0073408]
["bitfinex","BTCUSD",1735809446666,0.207406,96429.0,96428.0,0.0001706]
["bitfinex","BTCUSD",1735809447908,0.207406,96429.0,96428.0,0.00026244]
["bitfinex","BTCUSD",1735809448266,0.210406,96429.0,96428.0,0.00026244]
["bitfinex","BTCUSD",1735809449352,0.216406,96429.0,96428.0,0.00126244]
["bitfinex","BTCUSD",1735809450839,0.25507092,96429.0,96428.0,0.00126244]
["bitfinex","BTCUSD",1735809451206,0.20655521,96429.0,96428.0,0.00126244]
["bitfinex","BTCUSD",1735809451987,0.20155521,96429.0,96428.0,0.00126244]
["bitfinex","BTCUSD",1735809452506,0.30155521,96429.0,96428.0,0.00126244]
["bitfinex","BTCUSD",1735809453686,0.39462327,96429.0,96428.0,0.00126244]
["bitfinex","BTCUSD",1735809453934,0.15,96428.0,96369.0,0.01524543]
["bitfinex","BTCUSD",1735809454111,0.1,96393.0,96376.0,0.0001708]
["bitfinex","BTCUSD",1735809454350,0.415024,96380.0,96376.0,0.00028773]
["bitfinex","BTCUSD",1735809454864,0.207512,96380.0,96376.0,0.00028773]
["bitfinex","BTCUSD",1735809455064,0.09306806,96403.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735809455272,0.09306806,96403.0,96392.0,0.0761]
["bitfinex","BTCUSD",1735809455479,0.09306806,96403.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735809455685,0.09306806,96403.0,96396.0,0.10398632]
["bitfinex","BTCUSD",1735809455899,0.207445,96411.0,96396.0,0.10398632]
["bitfinex","BTCUSD",1735809456435,0.207445,96411.0,96397.0,0.207475]
["bitfinex","BTCUSD",1735809456633,0.09306806,96412.0,96398.0,0.10398632]
["bitfinex","BTCUSD",1735809456835,0.005,96403.0,96398.0,0.10398632]
["bitfinex","BTCUSD",1735809457040,0.207438,96414.0,96399.0,0.207471]
["bitfinex","BTCUSD",1735809457240,0.207436,96416.0,96400.0,0.10398632]
["bitfinex","BTCUSD",1735809457643,0.207436,96416.0,96401.0,0.207466]
["bitfinex","BTCUSD",1735809457818,0.207436,96416.0,96403.0,0.0824]
["bitfinex","BTCUSD",1735809458018,0.207436,96416.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735809458910,0.209436,96416.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735809459623,0.209436,96416.0,96404.0,0.10598632]
["bitfinex","BTCUSD",1735809459849,0.416872,96416.0,96404.0,0.10598632]
["bitfinex","BTCUSD",1735809460119,0.414872,96416.0,96404.0,0.10598632]
["bitfinex","BTCUSD",1735809460269,0.207436,96416.0,96404.0,0.10598632]
["bitfinex","BTCUSD",1735809460468,0.207436,96416.0,96404.0,0.10498632]
["bitfinex","BTCUSD",1735809461961,0.41486,96418.0,96404.0,0.10498632]
["bitfinex","BTCUSD",1735809462146,0.207429,96419.0,96404.0,0.10498632]
["bitfinex","BTCUSD",1735809462354,0.207429,96419.0,96404.0,0.10598632]
["bitfinex","BTCUSD",1735809462551,0.207442,96413.0,96404.0,0.10498632]
["bitfinex","BTCUSD",1735809462958,0.207442,96413.0,96404.0,0.10598632]
["bitfinex","BTCUSD",1735809463282,0.207453,96408.0,96403.0,0.0824]
["bitfinex","BTCUSD",1735809463708,0.207443,96412.0,96404.0,0.001]
["bitfinex","BTCUSD",1735809463837,0.207443,96412.0,96404.0,0.002]
["bitfinex","BTCUSD",1735809464026,0.207443,96412.0,96404.0,0.001]
["bitfinex","BTCUSD",1735809464473,0.207443,96412.0,96404.0,0.002]
["bitfinex","BTCUSD",1735809464817,0.207453,96407.0,96404.0,0.002]
["bitfinex","BTCUSD",1735809464997,0.207453,96407.0,96404.0,0.001]
["bitfinex","BTCUSD",1735809465970,0.208453,96407.0,96404.0,0.001]
["bitfinex","BTCUSD",1735809466370,0.207453,96407.0,96404.0,0.001]
["bitfinex","BTCUSD",1735809466700,0.208453,96407.0,96404.0,0.001]
["bitfinex","BTCUSD",1735809467050,0.208453,96407.0,96403.0,0.0824]
["bitfinex","BTCUSD",1735809467339,0.415907,96407.0,96404.0,0.002]
["bitfinex","BTCUSD",1735809468025,0.415907,96407.0,96394.0,0.1263]
["bitfinex","BTCUSD",1735809468157,0.414907,96407.0,96403.0,0.002]
["bitfinex","BTCUSD",1735809468365,0.415907,96407.0,96403.0,0.004]
["bitfinex","BTCUSD",1735809468568,0.415907,96407.0,96403.0,0.002]
["bitfinex","BTCUSD",1735809469046,0.209453,96407.0,96404.0,0.002]
["bitfinex","BTCUSD",1735809469257,0.208453,96407.0,96403.0,0.0021708]
["bitfinex","BTCUSD",1735809469651,0.209453,96407.0,96403.0,0.0021708]
["bitfinex","BTCUSD",1735809469855,0.208453,96407.0,96404.0,0.002]
["bitfinex","BTCUSD",1735809470051,0.001,96407.0,96404.0,0.004]
["bitfinex","BTCUSD",1735809470283,0.002,96407.0,96404.0,0.002]
["bitfinex","BTCUSD",1735809471059,0.002,96407.0,96405.0,0.0785]
["bitfinex","BTCUSD",1735809471240,0.207443,96412.0,96405.0,0.0785]
["bitfinex","BTCUSD",1735809471661,0.001,96407.0,96405.0,0.0785]
["bitfinex","BTCUSD",1735809472079,0.001,96407.0,96405.0,0.0805]
["bitfinex","BTCUSD",1735809472304,0.002,96407.0,96405.0,0.08061693]
["bitfinex","BTCUSD",1735809472861,0.207435,96416.0,96405.0,0.08061693]
["bitfinex","BTCUSD",1735809473305,0.001,96407.0,96405.0,0.08061693]
["bitfinex","BTCUSD",1735809473684,0.001,96407.0,96405.0,0.08261693]
["bitfinex","BTCUSD",1735809474436,0.001,96407.0,96405.0,0.08061693]
["bitfinex","BTCUSD",1735809474636,0.207426,96420.0,96405.0,0.07861693]
["bitfinex","BTCUSD",1735809474864,0.207414,96426.0,96406.0,0.10398632]
["bitfinex","BTCUSD",1735809475035,0.01983766,96422.0,96406.0,0.10398632]
["bitfinex","BTCUSD",1735809475244,0.01983766,96422.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735809475452,0.01983766,96422.0,96413.0,0.207439]
["bitfinex","BTCUSD",1735809475857,0.01983766,96422.0,96409.0,0.10398632]
["bitfinex","BTCUSD",1735809476073,0.22825966,96422.0,96410.0,0.207447]
["bitfinex","BTCUSD",1735809476275,0.02083766,96422.0,96413.0,0.0784]
["bitfinex","BTCUSD",1735809476483,0.01983766,96422.0,96414.0,0.10398632]
["bitfinex","BTCUSD",1735809476681,0.01983766,96422.0,96414.0,0.31142432]
["bitfinex","BTCUSD",1735809477628,0.02083766,96422.0,96414.0,0.31142432]
["bitfinex","BTCUSD",1735809477837,0.02083766,96422.0,96414.0,0.10398632]
["bitfinex","BTCUSD",1735809478066,0.02083766,96422.0,96413.0,0.0784]
["bitfinex","BTCUSD",1735809478277,0.207423,96421.0,96414.0,0.001]
["bitfinex","BTCUSD",1735809479157,0.207423,96421.0,96413.0,0.0784]
["bitfinex","BTCUSD",1735809479493,0.207423,96421.0,96414.0,0.002]
["bitfinex","BTCUSD",1735809479807,0.207436,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1735809480718,0.207436,96415.0,96413.0,0.0784]
["bitfinex","BTCUSD",1735809480858,0.207436,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1735809481278,0.207436,96415.0,96413.0,0.0784]
["bitfinex","BTCUSD",1735809481624,0.207436,96415.0,96405.0,0.00011693]
["bitfinex","BTCUSD",1735809481625,0.208436,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1735809481798,0.208436,96415.0,96414.0,0.004]
["bitfinex","BTCUSD",1735809482405,0.207436,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1735809482777,0.2075214,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1735809482977,0.2075214,96415.0,96413.0,0.001]
["bitfinex","BTCUSD",1735809483227,0.2075214,96415.0,96413.0,0.003]
["bitfinex","BTCUSD",1735809483838,0.2075214,96415.0,96405.0,0.08161693]
["bitfinex","BTCUSD",1735809484097,0.207445,96411.0,96405.0,0.08161693]
["bitfinex","BTCUSD",1735809485281,0.208445,96411.0,96405.0,0.08361693]
["bitfinex","BTCUSD",1735809485825,0.001,96411.0,96405.0,0.08361693]
["bitfinex","BTCUSD",1735809486042,0.2075214,96415.0,96414.0,0.004]
["bitfinex","BTCUSD",1735809486985,8.54e-05,96415.0,96414.0,0.004]
["bitfinex","BTCUSD",1735809487191,8.54e-05,96415.0,96414.0,0.005]
["bitfinex","BTCUSD",1735809487826,8.54e-05,96415.0,96414.0,0.004]
["bitfinex","BTCUSD",1735809488029,8.54e-05,96415.0,96414.0,0.006]
["bitfinex","BTCUSD",1735809488030,0.0933775,96415.0,96414.0,0.006]
["bitfinex","BTCUSD",1735809488521,0.0943775,96415.0,96414.0,0.008]
["bitfinex","BTCUSD",1735809488923,0.0933775,96415.0,96414.0,0.006]
["bitfinex","BTCUSD",1735809489127,0.1396875,96415.0,96414.0,0.006]
["bitfinex","BTCUSD",1735809489881,8.54e-05,96415.0,96414.0,0.004]
["bitfinex","BTCUSD",1735809490150,0.23275557,96415.0,96414.0,0.004]
["bitfinex","BTCUSD",1735809490348,0.23375557,96415.0,96414.0,0.01]
["bitfinex","BTCUSD",1735809490735,0.23375557,96415.0,96414.0,0.008]
["bitfinex","BTCUSD",1735809491119,0.23375557,96415.0,96414.0,0.01]
["bitfinex","BTCUSD",1735809491582,0.23275557,96415.0,96414.0,0.004]
["bitfinex","BTCUSD",1735809491734,0.23275557,96415.0,96414.0,0.005]
["bitfinex","BTCUSD",1735809492140,0.23275557,96415.0,96414.0,0.004]
["bitfinex","BTCUSD",1735809492726,8.54e-05,96415.0,96414.0,0.004]
["bitfinex","BTCUSD",1735809493682,8.54e-05,96415.0,96414.0,0.006]
["bitfinex","BTCUSD",1735809494034,8.54e-05,96415.0,96414.0,0.005]
["bitfinex","BTCUSD",1735809494234,8.54e-05,96415.0,96414.0,0.006]
["bitfinex","BTCUSD",1735809494414,8.54e-05,96415.0,96414.0,0.005]
["bitfinex","BTCUSD",1735809495327,8.54e-05,96415.0,96414.0,0.0051708]
["bitfinex","BTCUSD",1735809496263,8.54e-05,96415.0,96414.0,0.0874708]
["bitfinex","BTCUSD",1735809496904,8.54e-05,96415.0,96414.0,0.19045712]
["bitfinex","BTCUSD",1735809497105,8.54e-05,96415.0,96414.0,0.21445712]
["bitfinex","BTCUSD",1735809497309,0.21636446,96418.0,96414.0,0.62109512]
["bitfinex","BTCUSD",1735809497515,0.08826446,96418.0,96417.0,0.48441832]
["bitfinex","BTCUSD",1735809497653,0.28095071,96420.0,96419.0,0.023]
["bitfinex","BTCUSD",1735809497855,0.28095071,96420.0,96419.0,0.56671332]
["bitfinex","BTCUSD",1735809498062,0.28095071,96420.0,96419.0,0.58201119]
["bitfinex","BTCUSD",1735809498469,8.54e-05,96422.0,96421.0,0.123]
["bitfinex","BTCUSD",1735809498667,8.54e-05,96422.0,96421.0,0.37698632]
["bitfinex","BTCUSD",1735809498915,8.54e-05,96422.0,96421.0,0.39228419]
["bitfinex","BTCUSD",1735809499194,8.54e-05,96422.0,96421.0,0.47458419]
["bitfinex","BTCUSD",1735809499319,0.09338902,96445.0,96428.0,0.539708]
["bitfinex","BTCUSD",1735809499527,8.54e-05,96449.0,96428.0,0.71289432]
["bitfinex","BTCUSD",1735809499767,8.54e-05,96449.0,96428.0,0.72819219]
["bitfinex","BTCUSD",1735809500809,0.0010854,96429.0,96428.0,0.73319219]
["bitfinex","BTCUSD",1735809501287,0.0020854,96429.0,96428.0,0.72489432]
["bitfinex","BTCUSD",1735809502808,0.0020854,96429.0,96428.0,0.82489432]
["bitfinex","BTCUSD",1735809503019,0.0020854,96429.0,96428.0,1.34341432]
["bitfinex","BTCUSD",1735809503231,8.54e-05,96449.0,96437.0,0.1]
["bitfinex","BTCUSD",1735809503429,8.54e-05,96449.0,96448.0,0.463565]
["bitfinex","BTCUSD",1735809503675,8.54e-05,96449.0,96448.0,0.61305132]
["bitfinex","BTCUSD",1735809504081,8.54e-05,96449.0,96448.0,1.13146132]
["bitfinex","BTCUSD",1735809504284,8.54e-05,96449.0,96448.0,1.23146132]
["bitfinex","BTCUSD",1735809504485,0.0010854,96449.0,96448.0,1.23146132]
["bitfinex","BTCUSD",1735809504692,0.0010854,96449.0,96448.0,1.33146132]
["bitfinex","BTCUSD",1735809504903,8.53e-05,96466.0,96465.0,0.207329]
["bitfinex","BTCUSD",1735809505104,0.00023215,96466.0,96465.0,0.48431532]
["bitfinex","BTCUSD",1735809505310,0.00023215,96466.0,96465.0,0.56161532]
["bitfinex","BTCUSD",1735809506245,0.00023215,96466.0,96465.0,0.56361532]
["bitfinex","BTCUSD",1735809506876,0.00023215,96466.0,96465.0,1.07993532]
["bitfinex","BTCUSD",1735809507105,0.00023215,96466.0,96465.0,1.08593532]
["bitfinex","BTCUSD",1735809507310,0.00023215,96466.0,96465.0,1.08793532]
["bitfinex","BTCUSD",1735809507835,0.00023215,96466.0,96465.0,1.08593532]
["bitfinex","BTCUSD",1735809508191,0.00023215,96466.0,96465.0,1.09493532]
["bitfinex","BTCUSD",1735809508602,0.00023215,96466.0,96465.0,1.08893532]
["bitfinex","BTCUSD",1735809508839,0.00023215,96466.0,96465.0,1.09393532]
["bitfinex","BTCUSD",1735809509744,0.00023215,96466.0,96465.0,1.19393532]
["bitfinex","BTCUSD",1735809509952,0.00023215,96466.0,96465.0,1.24373532]
["bitfinex","BTCUSD",1735809510702,0.001,96499.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735809510932,0.00148967,96499.0,96498.0,0.33424432]
["bitfinex","BTCUSD",1735809511387,0.00776541,96500.0,96499.0,0.023]
["bitfinex","BTCUSD",1735809511582,0.00791223,96500.0,96499.0,0.32698632]
["bitfinex","BTCUSD",1735809511782,0.00791223,96500.0,96499.0,0.55398632]
["bitfinex","BTCUSD",1735809511990,8.54e-05,96519.0,96506.0,1.099241]
["bitfinex","BTCUSD",1735809512194,8.54e-05,96519.0,96509.0,0.2]
["bitfinex","BTCUSD",1735809512392,8.54e-05,96519.0,96509.0,0.50338632]
["bitfinex","BTCUSD",1735809512770,8.54e-05,96519.0,96509.0,0.52638632]
["bitfinex","BTCUSD",1735809512995,8.54e-05,96519.0,96509.0,1.04447632]
["bitfinex","BTCUSD",1735809513224,8.54e-05,96519.0,96509.0,1.58647632]
["bitfinex","BTCUSD",1735809513375,8.54e-05,96519.0,96518.0,0.632415]
["bitfinex","BTCUSD",1735809513582,8.54e-05,96519.0,96518.0,1.80382775]
["bitfinex","BTCUSD",1735809513784,8.54e-05,96519.0,96518.0,2.32186775]
["bitfinex","BTCUSD",1735809514010,0.00057968,96553.0,96518.0,2.32186775]
["bitfinex","BTCUSD",1735809514011,0.0931,96584.0,96528.0,0.1]
["bitfinex","BTCUSD",1735809514181,0.0931,96584.0,96542.0,0.023]
["bitfinex","BTCUSD",1735809514406,0.00018711,96566.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735809515218,0.00018711,96566.0,96558.0,0.10398632]
["bitfinex","BTCUSD",1735809515667,0.00018074,96566.0,96558.0,0.10398632]
["bitfinex","BTCUSD",1735809516499,0.00118074,96566.0,96558.0,0.10398632]
["bitfinex","BTCUSD",1735809517308,0.00118074,96566.0,96558.0,0.10498632]
["bitfinex","BTCUSD",1735809517498,0.00118074,96566.0,96561.0,0.10398632]
["bitfinex","BTCUSD",1735809517842,0.00118074,96566.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735809518054,0.00118074,96566.0,96563.0,0.10398632]
["bitfinex","BTCUSD",1735809518267,0.00118074,96566.0,96564.0,0.31110232]
["bitfinex","BTCUSD",1735809518465,0.00018074,96566.0,96564.0,0.31110232]
["bitfinex","BTCUSD",1735809518672,0.00018074,96566.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735809519293,0.00018074,96566.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735809519497,0.00018074,96566.0,96560.0,0.10398632]
["bitfinex","BTCUSD",1735809519700,0.207114,96565.0,96560.0,0.62179632]
["bitfinex","BTCUSD",1735809519966,0.207114,96565.0,96561.0,0.001]
["bitfinex","BTCUSD",1735809520110,0.00018074,96566.0,96562.0,0.10398632]
["bitfinex","BTCUSD",1735809520903,0.00018074,96566.0,96560.0,0.51781]
["bitfinex","BTCUSD",1735809520904,0.207118,96563.0,96560.0,0.51781]
["bitfinex","BTCUSD",1735809521111,0.414236,96563.0,96560.0,0.51781]
["bitfinex","BTCUSD",1735809522411,0.0208647,96562.0,96560.0,0.51781]
["bitfinex","BTCUSD",1735809522632,0.307122,96561.0,96560.0,0.51781]
["bitfinex","BTCUSD",1735809522851,0.356522,96561.0,96560.0,0.51781]
["bitfinex","BTCUSD",1735809523057,0.533222,96561.0,96560.0,0.51781]
["bitfinex","BTCUSD",1735809523874,0.433222,96561.0,96560.0,0.51781]
["bitfinex","BTCUSD",1735809524565,0.433222,96561.0,96560.0,0.51881]
["bitfinex","BTCUSD",1735809524792,0.72698147,96561.0,96560.0,0.497097]
["bitfinex","BTCUSD",1735809525011,0.533222,96561.0,96560.0,0.497097]
["bitfinex","BTCUSD",1735809525143,0.540222,96561.0,96560.0,0.498097]
["bitfinex","BTCUSD",1735809525348,0.540222,96561.0,96560.0,0.497097]
["bitfinex","BTCUSD",1735809525547,0.52840832,96561.0,96560.0,0.069645]
["bitfinex","BTCUSD",1735809525760,0.207203,96524.0,96510.0,0.041506]
["bitfinex","BTCUSD",1735809525962,0.1,96545.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735809526166,0.207194,96528.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735809526384,0.207179,96535.0,96517.0,0.207217]
["bitfinex","BTCUSD",1735809526627,0.207179,96535.0,96518.0,0.10398632]
["bitfinex","BTCUSD",1735809527007,0.20732579,96535.0,96518.0,0.10398632]
["bitfinex","BTCUSD",1735809527806,0.41550479,96535.0,96518.0,0.10398632]
["bitfinex","BTCUSD",1735809528024,0.21032579,96535.0,96518.0,0.10398632]
["bitfinex","BTCUSD",1735809528764,0.00114679,96535.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735809528965,0.00114679,96535.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735809529166,0.00014679,96535.0,96523.0,0.10398632]
["bitfinex","BTCUSD",1735809529486,0.00114679,96535.0,96524.0,0.207202]
["bitfinex","BTCUSD",1735809529687,0.00114679,96535.0,96525.0,0.10398632]
["bitfinex","BTCUSD",1735809529885,0.00114679,96535.0,96526.0,0.0766]
["bitfinex","BTCUSD",1735809530091,0.00014679,96535.0,96527.0,0.10398632]
["bitfinex","BTCUSD",1735809530392,0.20718,96534.0,96527.0,0.10398632]
["bitfinex","BTCUSD",1735809530596,0.00314679,96535.0,96527.0,0.31118032]
["bitfinex","BTCUSD",1735809530734,0.00014679,96535.0,96532.0,0.207184]
["bitfinex","BTCUSD",1735809530939,0.00014679,96535.0,96533.0,0.10398632]
["bitfinex","BTCUSD",1735809531186,0.00314679,96535.0,96533.0,0.10398632]
["bitfinex","BTCUSD",1735809531373,0.00114679,96535.0,96534.0,0.18588632]
["bitfinex","BTCUSD",1735809531560,0.00114679,96535.0,96534.0,0.39306632]
["bitfinex","BTCUSD",1735809531767,0.00214679,96535.0,96534.0,0.39306632]
["bitfinex","BTCUSD",1735809532386,0.00114679,96535.0,96534.0,0.39306632]
["bitfinex","BTCUSD",1735809532582,0.00214679,96535.0,96534.0,0.39306632]
["bitfinex","BTCUSD",1735809532965,0.00114679,96535.0,96534.0,0.39306632]
["bitfinex","BTCUSD",1735809533165,0.00014679,96535.0,96534.0,0.39306632]
["bitfinex","BTCUSD",1735809533563,0.00214679,96535.0,96534.0,0.39406632]
["bitfinex","BTCUSD",1735809533764,0.00014679,96535.0,96534.0,0.39406632]
["bitfinex","BTCUSD",1735809533994,0.00014679,96535.0,96534.0,0.39306632]
["bitfinex","BTCUSD",1735809534155,0.00114679,96535.0,96534.0,0.39606632]
["bitfinex","BTCUSD",1735809534353,0.00114679,96535.0,96534.0,0.36606632]
["bitfinex","BTCUSD",1735809535701,8.53e-05,96561.0,96553.0,0.207138]
["bitfinex","BTCUSD",1735809535860,8.53e-05,96561.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735809536464,0.207125,96560.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735809536666,8.53e-05,96561.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735809536902,0.0020853,96561.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735809537090,0.207125,96560.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735809537916,0.207135,96555.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735809538113,8.53e-05,96561.0,96534.0,0.0819]
["bitfinex","BTCUSD",1735809538272,0.20714,96553.0,96535.0,0.31116432]
["bitfinex","BTCUSD",1735809538875,0.20715,96549.0,96535.0,0.10398632]
["bitfinex","BTCUSD",1735809539696,8.53e-05,96561.0,96558.0,0.414257]
["bitfinex","BTCUSD",1735809539902,8.53e-05,96561.0,96560.0,0.35701132]
["bitfinex","BTCUSD",1735809540099,8.53e-05,96561.0,96560.0,0.43761132]
["bitfinex","BTCUSD",1735809541760,0.0010853,96561.0,96560.0,0.43761132]
["bitfinex","BTCUSD",1735809542691,0.0010853,96561.0,96560.0,0.44061132]
["bitfinex","BTCUSD",1735809542904,8.53e-05,96561.0,96560.0,0.44061132]
["bitfinex","BTCUSD",1735809543117,8.53e-05,96561.0,96560.0,0.43761132]
["bitfinex","BTCUSD",1735809543281,0.0010853,96561.0,96560.0,0.43961132]
["bitfinex","BTCUSD",1735809543495,8.53e-05,96561.0,96560.0,0.44161132]
["bitfinex","BTCUSD",1735809543880,0.0010853,96561.0,96560.0,0.23648632]
["bitfinex","BTCUSD",1735809544503,0.0010853,96561.0,96560.0,0.11015692]
["bitfinex","BTCUSD",1735809545346,0.0010853,96561.0,96560.0,0.10615692]
["bitfinex","BTCUSD",1735809545553,0.0010853,96561.0,96560.0,0.0051706]
["bitfinex","BTCUSD",1735809545957,8.53e-05,96561.0,96560.0,0.0031706]
["bitfinex","BTCUSD",1735809546178,8.53e-05,96561.0,96560.0,0.0001706]
["bitfinex","BTCUSD",1735809546381,0.0010853,96561.0,96560.0,0.0041706]
["bitfinex","BTCUSD",1735809546581,0.0010853,96561.0,96560.0,0.0031706]
["bitfinex","BTCUSD",1735809547015,0.0020853,96561.0,96560.0,0.0011706]
["bitfinex","BTCUSD",1735809547207,0.0010853,96561.0,96560.0,0.0031706]
["bitfinex","BTCUSD",1735809547590,0.0010853,96561.0,96560.0,0.0041706]
["bitfinex","BTCUSD",1735809547793,8.53e-05,96561.0,96560.0,0.0031706]
["bitfinex","BTCUSD",1735809549031,8.53e-05,96561.0,96560.0,0.0001706]
["bitfinex","BTCUSD",1735809549284,0.0010853,96561.0,96560.0,0.0001706]
["bitfinex","BTCUSD",1735809549703,0.0040853,96561.0,96560.0,0.0001706]
["bitfinex","BTCUSD",1735809549926,0.0030853,96561.0,96560.0,0.0823706]
["bitfinex","BTCUSD",1735809550129,8.53e-05,96561.0,96560.0,0.0833706]
["bitfinex","BTCUSD",1735809550341,8.53e-05,96561.0,96560.0,0.0843706]
["bitfinex","BTCUSD",1735809550512,8.53e-05,96561.0,96560.0,0.0833706]
["bitfinex","BTCUSD",1735809550712,8.53e-05,96561.0,96560.0,0.0823706]
["bitfinex","BTCUSD",1735809550856,8.53e-05,96561.0,96560.0,0.0833706]
["bitfinex","BTCUSD",1735809552215,8.53e-05,96561.0,96560.0,0.0823706]
["bitfinex","BTCUSD",1735809553021,0.0010853,96561.0,96560.0,0.0833706]
["bitfinex","BTCUSD",1735809553226,0.0010853,96561.0,96560.0,0.0863706]
["bitfinex","BTCUSD",1735809553476,8.53e-05,96561.0,96560.0,0.0853706]
["bitfinex","BTCUSD",1735809553680,0.0010853,96561.0,96560.0,0.0041706]
["bitfinex","BTCUSD",1735809555220,0.0010853,96561.0,96560.0,0.10815692]
["bitfinex","BTCUSD",1735809559375,8.53e-05,96561.0,96560.0,0.10415692]
["bitfinex","BTCUSD",1735809559883,0.0010853,96561.0,96560.0,0.10815692]
["bitfinex","BTCUSD",1735809560448,0.0010853,96561.0,96560.0,0.10715692]
["bitfinex","BTCUSD",1735809560660,8.53e-05,96561.0,96560.0,0.10715692]
["bitfinex","BTCUSD",1735809561414,8.53e-05,96561.0,96560.0,0.10415692]
["bitfinex","BTCUSD",1735809562187,8.53e-05,96561.0,96560.0,0.10715692]
["bitfinex","BTCUSD",1735809562711,8.53e-05,96561.0,96560.0,0.10415692]
["bitfinex","BTCUSD",1735809562846,8.53e-05,96561.0,96560.0,0.10715692]
["bitfinex","BTCUSD",1735809563210,0.0010853,96561.0,96560.0,0.11315692]
["bitfinex","BTCUSD",1735809563398,0.0010853,96561.0,96560.0,0.10715692]
["bitfinex","BTCUSD",1735809563710,0.0010853,96561.0,96560.0,0.23715692]
["bitfinex","BTCUSD",1735809563864,0.0020853,96561.0,96560.0,0.24615692]
["bitfinex","BTCUSD",1735809564773,0.0020853,96561.0,96560.0,0.24315692]
["bitfinex","BTCUSD",1735809564981,0.0020853,96561.0,96560.0,0.24715692]
["bitfinex","BTCUSD",1735809566807,0.00807178,96584.0,96560.0,0.24715692]
["bitfinex","BTCUSD",1735809567006,0.00821857,96584.0,96575.0,0.414184]
["bitfinex","BTCUSD",1735809567319,0.00821857,96584.0,96576.0,0.10398632]
["bitfinex","BTCUSD",1735809567675,0.00821857,96584.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735809567900,0.1211,96583.0,96560.0,0.0091706]
["bitfinex","BTCUSD",1735809568097,0.20708,96581.0,96561.0,0.10398632]
["bitfinex","BTCUSD",1735809568249,0.207089,96577.0,96566.0,0.20711]
["bitfinex","BTCUSD",1735809568446,0.207089,96577.0,96566.0,0.31109632]
["bitfinex","BTCUSD",1735809569330,0.207089,96577.0,96564.0,0.0795]
["bitfinex","BTCUSD",1735809569331,0.01230387,96584.0,96567.0,0.10398632]
["bitfinex","BTCUSD",1735809569544,0.00830387,96584.0,96567.0,0.10398632]
["bitfinex","BTCUSD",1735809569694,0.00830387,96584.0,96573.0,0.207097]
["bitfinex","BTCUSD",1735809569879,0.00830387,96584.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735809570077,0.00830387,96584.0,96576.0,0.10398632]
["bitfinex","BTCUSD",1735809570506,0.00830387,96584.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735809570705,0.00830387,96584.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735809571268,0.00930387,96584.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735809571740,0.00830387,96584.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735809571898,0.0211,96583.0,96566.0,0.041486]
["bitfinex","BTCUSD",1735809572080,0.00830387,96584.0,96566.0,0.10398632]
["bitfinex","BTCUSD",1735809572081,0.207077,96582.0,96566.0,0.10398632]
["bitfinex","BTCUSD",1735809572312,0.207091,96576.0,96566.0,0.10398632]
["bitfinex","BTCUSD",1735809572959,0.207092,96575.0,96566.0,0.10398632]
["bitfinex","BTCUSD",1735809573332,0.207089,96577.0,96567.0,0.31109632]
["bitfinex","BTCUSD",1735809575254,0.207089,96577.0,96567.0,0.10398632]
["bitfinex","BTCUSD",1735809576411,0.207101,96572.0,96567.0,0.10798632]
["bitfinex","BTCUSD",1735809576634,0.207101,96572.0,96567.0,0.10398632]
["bitfinex","BTCUSD",1735809576988,0.207101,96572.0,96567.0,0.10698632]
["bitfinex","BTCUSD",1735809577195,0.0211,96573.0,96567.0,0.003]
["bitfinex","BTCUSD",1735809577569,0.207104,96570.0,96567.0,0.003]
["bitfinex","BTCUSD",1735809578243,0.207104,96570.0,96560.0,0.0001706]
["bitfinex","BTCUSD",1735809578425,0.207104,96570.0,96567.0,0.004]
["bitfinex","BTCUSD",1735809578426,0.09338902,96569.0,96567.0,0.004]
["bitfinex","BTCUSD",1735809580994,0.14008354,96569.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809581391,0.14108354,96569.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809581759,0.14008354,96569.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809581960,0.207087,96578.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809582160,0.207087,96578.0,96567.0,0.0011706]
["bitfinex","BTCUSD",1735809582407,0.001,96569.0,96568.0,0.38969332]
["bitfinex","BTCUSD",1735809582751,0.001,96569.0,96568.0,0.43539332]
["bitfinex","BTCUSD",1735809583282,0.14012354,96581.0,96568.0,0.22828632]
["bitfinex","BTCUSD",1735809583487,0.14012354,96581.0,96573.0,0.207095]
["bitfinex","BTCUSD",1735809584070,0.001,96578.0,96573.0,0.207095]
["bitfinex","BTCUSD",1735809584664,0.14012354,96581.0,96573.0,0.207095]
["bitfinex","BTCUSD",1735809584875,4e-05,96581.0,96573.0,0.207095]
["bitfinex","BTCUSD",1735809585271,4e-05,96581.0,96573.0,0.003]
["bitfinex","BTCUSD",1735809585635,4e-05,96581.0,96569.0,0.207105]
["bitfinex","BTCUSD",1735809585832,4e-05,96581.0,96573.0,0.002]
["bitfinex","BTCUSD",1735809586034,0.207082,96580.0,96573.0,0.002]
["bitfinex","BTCUSD",1735809586217,0.207082,96580.0,96570.0,0.10398632]
["bitfinex","BTCUSD",1735809586669,0.207082,96580.0,96570.0,0.31108832]
["bitfinex","BTCUSD",1735809586867,0.14112354,96581.0,96570.0,0.31108832]
["bitfinex","BTCUSD",1735809587225,0.14112354,96581.0,96574.0,0.207094]
["bitfinex","BTCUSD",1735809587425,0.14112354,96581.0,96575.0,0.10398632]
["bitfinex","BTCUSD",1735809587986,0.14212354,96581.0,96575.0,0.10398632]
["bitfinex","BTCUSD",1735809588185,0.14008354,96579.0,96575.0,0.10398632]
["bitfinex","BTCUSD",1735809588909,0.13961184,96579.0,96568.0,0.1243]
["bitfinex","BTCUSD",1735809589033,0.13961184,96579.0,96569.0,0.10398632]
["bitfinex","BTCUSD",1735809589240,0.13961184,96579.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809589241,0.1,96578.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809589679,0.17913063,96578.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809589862,0.207104,96570.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809590417,0.414208,96570.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809591096,0.09326805,96569.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809591275,0.207107,96568.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809592105,0.207107,96568.0,96567.0,0.0051706]
["bitfinex","BTCUSD",1735809592302,0.30037505,96568.0,96567.0,0.0011706]
["bitfinex","BTCUSD",1735809592733,0.30037505,96568.0,96567.0,0.0051706]
["bitfinex","BTCUSD",1735809592929,0.30037505,96568.0,96567.0,0.0011706]
["bitfinex","BTCUSD",1735809593296,0.30037505,96568.0,96567.0,0.0061706]
["bitfinex","BTCUSD",1735809593495,0.30037505,96568.0,96567.0,0.0051706]
["bitfinex","BTCUSD",1735809593788,0.30037505,96568.0,96567.0,0.0061706]
["bitfinex","BTCUSD",1735809593993,0.39090076,96568.0,96567.0,0.0061706]
["bitfinex","BTCUSD",1735809594164,0.32147505,96568.0,96567.0,0.0061706]
["bitfinex","BTCUSD",1735809594395,0.32147505,96568.0,96567.0,0.0051706]
["bitfinex","BTCUSD",1735809594597,0.32147505,96568.0,96567.0,0.0011706]
["bitfinex","BTCUSD",1735809594770,0.32247505,96568.0,96567.0,0.0071706]
["bitfinex","BTCUSD",1735809594976,0.55360068,96568.0,96567.0,0.0011706]
["bitfinex","BTCUSD",1735809595195,0.85599639,96568.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809595397,0.761587,96568.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809595571,0.859587,96568.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809596094,0.861587,96568.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809596519,1.31689507,96568.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809596642,1.3331307,96568.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809596845,1.31689507,96568.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809597169,1.31489507,96568.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809597667,1.42688139,96568.0,96567.0,0.0001706]
["bitfinex","BTCUSD",1735809597836,0.428222,96561.0,96560.0,2e-07]
["bitfinex","BTCUSD",1735809598035,0.207165,96542.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809598263,0.207176,96536.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809601979,0.71888945,96536.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809603416,0.207176,96536.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809603772,0.208176,96536.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809604199,0.207176,96536.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809604594,0.209176,96536.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809604944,0.208176,96536.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809605194,0.207176,96536.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809605371,0.208176,96536.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809605817,0.209176,96536.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809605992,0.209176,96536.0,96535.0,0.0820706]
["bitfinex","BTCUSD",1735809605993,0.002,96536.0,96535.0,0.0820706]
["bitfinex","BTCUSD",1735809606171,0.001,96536.0,96535.0,0.0820706]
["bitfinex","BTCUSD",1735809606605,0.09304326,96540.0,96535.0,0.0820706]
["bitfinex","BTCUSD",1735809606972,0.001,96536.0,96535.0,0.0820706]
["bitfinex","BTCUSD",1735809607624,0.20717,96539.0,96535.0,0.0820706]
["bitfinex","BTCUSD",1735809608233,0.09304326,96547.0,96536.0,0.14968632]
["bitfinex","BTCUSD",1735809608376,0.09304326,96548.0,96536.0,0.14968632]
["bitfinex","BTCUSD",1735809608786,0.09304326,96548.0,96541.0,0.207165]
["bitfinex","BTCUSD",1735809609000,0.09304326,96548.0,96547.0,0.207152]
["bitfinex","BTCUSD",1735809609280,0.09304326,96548.0,96547.0,0.206152]
["bitfinex","BTCUSD",1735809609617,0.09304326,96548.0,96547.0,0.288852]
["bitfinex","BTCUSD",1735809609987,0.09304326,96563.0,96557.0,0.207129]
["bitfinex","BTCUSD",1735809610199,0.09304326,96563.0,96552.0,0.0494]
["bitfinex","BTCUSD",1735809610614,0.414241,96562.0,96552.0,0.0494]
["bitfinex","BTCUSD",1735809610905,0.09304326,96565.0,96552.0,0.0474]
["bitfinex","BTCUSD",1735809611051,0.207116,96564.0,96552.0,0.0474]
["bitfinex","BTCUSD",1735809611263,0.207129,96559.0,96552.0,0.0474]
["bitfinex","BTCUSD",1735809611899,0.001,96562.0,96553.0,0.31112632]
["bitfinex","BTCUSD",1735809612098,0.002,96562.0,96553.0,0.31112632]
["bitfinex","BTCUSD",1735809612474,0.207122,96561.0,96553.0,0.10398632]
["bitfinex","BTCUSD",1735809612704,0.002,96562.0,96553.0,0.10398632]
["bitfinex","BTCUSD",1735809612914,0.001,96562.0,96553.0,0.10398632]
["bitfinex","BTCUSD",1735809613121,0.207117,96564.0,96553.0,0.10398632]
["bitfinex","BTCUSD",1735809613988,0.001,96562.0,96553.0,0.10398632]
["bitfinex","BTCUSD",1735809614574,0.207132,96557.0,96553.0,0.10398632]
["bitfinex","BTCUSD",1735809614798,0.207122,96561.0,96553.0,0.10398632]
["bitfinex","BTCUSD",1735809616051,0.06224948,96561.0,96547.0,0.0758]
["bitfinex","BTCUSD",1735809616285,0.207142,96552.0,96547.0,0.0758]
["bitfinex","BTCUSD",1735809618051,0.207134,96556.0,96547.0,0.003]
["bitfinex","BTCUSD",1735809618344,0.207134,96556.0,96525.0,0.0809]
["bitfinex","BTCUSD",1735809618345,0.1,96561.0,96533.0,0.0469]
["bitfinex","BTCUSD",1735809618563,0.207174,96537.0,96535.0,0.10415692]
["bitfinex","BTCUSD",1735809618768,0.207174,96537.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809619101,0.207163,96543.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809619495,0.207171,96539.0,96535.0,0.0001706]
["bitfinex","BTCUSD",1735809619667,0.207156,96546.0,96536.0,0.0784]
["bitfinex","BTCUSD",1735809619901,0.00011647,96539.0,96536.0,0.0784]
["bitfinex","BTCUSD",1735809620915,0.001,96537.0,96536.0,0.0784]
["bitfinex","BTCUSD",1735809621075,0.00011647,96539.0,96536.0,0.0814]
["bitfinex","BTCUSD",1735809621477,0.00111647,96539.0,96536.0,0.0894]
["bitfinex","BTCUSD",1735809621807,0.00111647,96539.0,96536.0,0.0864]
["bitfinex","BTCUSD",1735809622008,0.00111647,96539.0,96536.0,0.0894]
["bitfinex","BTCUSD",1735809623140,0.00111647,96539.0,96537.0,0.31115932]
["bitfinex","BTCUSD",1735809623345,0.00111647,96539.0,96537.0,0.10398632]
["bitfinex","BTCUSD",1735809624546,0.00111647,96539.0,96537.0,0.10698632]
["bitfinex","BTCUSD",1735809624739,0.00011647,96539.0,96537.0,0.10698632]
["bitfinex","BTCUSD",1735809625062,0.00111647,96539.0,96537.0,0.11498632]
["bitfinex","BTCUSD",1735809626764,0.00111647,96539.0,96537.0,0.32215932]
["bitfinex","BTCUSD",1735809629183,0.00111647,96539.0,96537.0,0.31915932]
["bitfinex","BTCUSD",1735809629383,0.00011647,96539.0,96538.0,0.0801]
["bitfinex","BTCUSD",1735809629590,0.00011647,96539.0,96538.0,0.18408632]
["bitfinex","BTCUSD",1735809630337,0.00011647,96539.0,96538.0,0.23158632]
["bitfinex","BTCUSD",1735809630726,0.00111647,96539.0,96538.0,0.23158632]
["bitfinex","BTCUSD",1735809630960,0.00011647,96539.0,96538.0,0.23158632]
["bitfinex","BTCUSD",1735809631160,0.00011647,96539.0,96538.0,0.24058632]
["bitfinex","BTCUSD",1735809631331,0.00111647,96539.0,96538.0,0.24358632]
["bitfinex","BTCUSD",1735809631535,0.00111647,96539.0,96538.0,0.23458632]
["bitfinex","BTCUSD",1735809631742,0.00111647,96539.0,96538.0,0.24358632]
["bitfinex","BTCUSD",1735809631943,0.00211647,96539.0,96538.0,0.24058632]
["bitfinex","BTCUSD",1735809632163,0.00211647,96539.0,96538.0,0.24558632]
["bitfinex","BTCUSD",1735809637985,0.00211647,96539.0,96538.0,0.25597554]
["bitfinex","BTCUSD",1735809638977,0.00211647,96539.0,96538.0,0.77390554]
["bitfinex","BTCUSD",1735809640479,0.00211647,96539.0,96538.0,0.77805454]
["bitfinex","BTCUSD",1735809641621,0.00211647,96539.0,96538.0,0.77390554]
["bitfinex","BTCUSD",1735809642433,0.00211647,96539.0,96538.0,0.76368712]
["bitfinex","BTCUSD",1735809647676,0.13288679,96579.0,96575.0,0.414184]
["bitfinex","BTCUSD",1735809647833,0.13300331,96579.0,96576.0,0.10398632]
["bitfinex","BTCUSD",1735809648056,0.13300331,96579.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735809648256,0.13300331,96579.0,96577.0,0.31107432]
["bitfinex","BTCUSD",1735809648864,0.00111652,96579.0,96577.0,0.31107432]
["bitfinex","BTCUSD",1735809649286,0.00311652,96579.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735809649750,0.00111652,96579.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735809650231,8.54e-05,96580.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735809650410,8.54e-05,96580.0,96579.0,0.31007032]
["bitfinex","BTCUSD",1735809651702,8.54e-05,96580.0,96579.0,0.31107032]
["bitfinex","BTCUSD",1735809653004,8.54e-05,96580.0,96579.0,0.31007032]
["bitfinex","BTCUSD",1735809653363,8.54e-05,96580.0,96579.0,0.31107032]
["bitfinex","BTCUSD",1735809653694,8.54e-05,96580.0,96579.0,0.31007032]
["bitfinex","BTCUSD",1735809654025,8.54e-05,96580.0,96579.0,0.31207032]
["bitfinex","BTCUSD",1735809654437,8.54e-05,96580.0,96579.0,0.31807032]
["bitfinex","BTCUSD",1735809655450,8.54e-05,96580.0,96579.0,0.32007032]
["bitfinex","BTCUSD",1735809657074,8.54e-05,96580.0,96579.0,0.11398632]
["bitfinex","BTCUSD",1735809657893,8.54e-05,96580.0,96579.0,0.01]
["bitfinex","BTCUSD",1735809658294,8.54e-05,96580.0,96579.0,0.008]
["bitfinex","BTCUSD",1735809658704,0.0010854,96580.0,96579.0,0.006]
["bitfinex","BTCUSD",1735809658914,0.207084,96579.0,96561.0,0.285121]
["bitfinex","BTCUSD",1735809659113,0.207094,96575.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735809659312,0.0010854,96580.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735809659683,0.0010854,96580.0,96573.0,0.207095]
["bitfinex","BTCUSD",1735809659858,8.54e-05,96580.0,96574.0,0.10398632]
["bitfinex","BTCUSD",1735809660217,8.54e-05,96580.0,96579.0,0.001]
["bitfinex","BTCUSD",1735809660662,8.54e-05,96580.0,96579.0,0.18298632]
["bitfinex","BTCUSD",1735809661046,8.54e-05,96580.0,96579.0,0.18198632]
["bitfinex","BTCUSD",1735809661941,8.54e-05,96580.0,96579.0,0.18498632]
["bitfinex","BTCUSD",1735809662683,8.54e-05,96580.0,96579.0,0.18698632]
["bitfinex","BTCUSD",1735809663122,8.54e-05,96580.0,96579.0,0.18398632]
["bitfinex","BTCUSD",1735809663948,0.08015879,96596.0,96587.0,0.207065]
["bitfinex","BTCUSD",1735809664130,0.08015879,96597.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735809665052,0.001,96596.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735809665597,0.208043,96599.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735809665804,0.001,96597.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735809666438,0.208043,96599.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735809667111,0.207057,96592.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735809667309,0.207043,96598.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735809667524,0.207053,96594.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735809668430,0.207054,96593.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735809668779,0.207054,96593.0,96588.0,0.10498632]
["bitfinex","BTCUSD",1735809668979,0.414108,96593.0,96588.0,0.10498632]
["bitfinex","BTCUSD",1735809670097,0.414108,96593.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735809670502,0.414108,96593.0,96588.0,0.10498632]
["bitfinex","BTCUSD",1735809670725,0.414108,96593.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735809671177,0.414108,96593.0,96588.0,0.10498632]
["bitfinex","BTCUSD",1735809673199,0.414108,96593.0,96588.0,0.001]
["bitfinex","BTCUSD",1735809673368,0.207076,96583.0,96572.0,0.207098]
["bitfinex","BTCUSD",1735809673578,0.207069,96587.0,96573.0,0.38758332]
["bitfinex","BTCUSD",1735809674044,0.207077,96583.0,96573.0,0.69822632]
["bitfinex","BTCUSD",1735809675254,0.207077,96583.0,96574.0,0.207095]
["bitfinex","BTCUSD",1735809675535,0.207079,96582.0,96575.0,0.10398632]
["bitfinex","BTCUSD",1735809675765,0.414158,96582.0,96575.0,0.10398632]
["bitfinex","BTCUSD",1735809676098,0.414158,96582.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809676305,0.414158,96582.0,96579.0,0.10415712]
["bitfinex","BTCUSD",1735809676703,0.414158,96582.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809677564,0.207079,96582.0,96579.0,0.0021708]
["bitfinex","BTCUSD",1735809677771,0.0931392,96585.0,96580.0,0.31106832]
["bitfinex","BTCUSD",1735809677968,0.0931392,96585.0,96580.0,0.10398632]
["bitfinex","BTCUSD",1735809678178,0.20708,96581.0,96579.0,0.0021708]
["bitfinex","BTCUSD",1735809679555,0.34661853,96581.0,96579.0,0.0021708]
["bitfinex","BTCUSD",1735809679758,0.34661853,96581.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809679999,0.34661853,96581.0,96579.0,0.0061708]
["bitfinex","BTCUSD",1735809680986,0.34661853,96581.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809681806,0.34761853,96581.0,96579.0,0.0011708]
["bitfinex","BTCUSD",1735809682134,0.13953853,96580.0,96579.0,0.0011708]
["bitfinex","BTCUSD",1735809682952,0.13953853,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809683450,0.32304093,96580.0,96579.0,0.0011708]
["bitfinex","BTCUSD",1735809683693,0.32304093,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809684608,0.50958199,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809685034,0.50958199,96580.0,96579.0,0.10415712]
["bitfinex","BTCUSD",1735809685243,0.50958199,96580.0,96579.0,0.18645712]
["bitfinex","BTCUSD",1735809685445,0.50958199,96580.0,96579.0,0.23625712]
["bitfinex","BTCUSD",1735809685667,0.50958199,96580.0,96579.0,0.22616433]
["bitfinex","BTCUSD",1735809685881,0.09324588,96580.0,96579.0,0.1321]
["bitfinex","BTCUSD",1735809686622,0.09324588,96580.0,96579.0,0.23608632]
["bitfinex","BTCUSD",1735809687058,0.09424588,96580.0,96579.0,0.23608632]
["bitfinex","BTCUSD",1735809687264,0.09424588,96580.0,96579.0,0.1321]
["bitfinex","BTCUSD",1735809687475,0.09424588,96580.0,96579.0,0.1381]
["bitfinex","BTCUSD",1735809687677,0.09324588,96585.0,96579.0,0.1381]
["bitfinex","BTCUSD",1735809687883,0.09324588,96585.0,96579.0,0.1341]
["bitfinex","BTCUSD",1735809688079,0.09324588,96585.0,96579.0,0.1411]
["bitfinex","BTCUSD",1735809688498,0.09324588,96585.0,96579.0,0.1391]
["bitfinex","BTCUSD",1735809688851,0.09324588,96585.0,96579.0,0.008]
["bitfinex","BTCUSD",1735809689018,0.34693682,96587.0,96579.0,0.008]
["bitfinex","BTCUSD",1735809689019,0.207068,96587.0,96579.0,0.008]
["bitfinex","BTCUSD",1735809689451,0.207068,96587.0,96579.0,0.0011708]
["bitfinex","BTCUSD",1735809689658,0.207068,96587.0,96579.0,0.0071708]
["bitfinex","BTCUSD",1735809690041,0.207068,96587.0,96579.0,0.0011708]
["bitfinex","BTCUSD",1735809690374,0.207068,96587.0,96579.0,0.0041708]
["bitfinex","BTCUSD",1735809690548,0.207071,96585.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809690770,0.207071,96585.0,96579.0,0.0011708]
["bitfinex","BTCUSD",1735809690952,0.207071,96585.0,96579.0,0.0041708]
["bitfinex","BTCUSD",1735809691155,0.207071,96585.0,96579.0,0.0031708]
["bitfinex","BTCUSD",1735809691359,0.09324588,96588.0,96584.0,0.207071]
["bitfinex","BTCUSD",1735809691535,0.09324588,96588.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735809691742,0.13986882,96587.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735809691963,0.13986882,96587.0,96586.0,0.207069]
["bitfinex","BTCUSD",1735809692191,0.13986882,96587.0,96586.0,0.10398632]
["bitfinex","BTCUSD",1735809693002,0.09332158,96587.0,96586.0,0.10398632]
["bitfinex","BTCUSD",1735809693210,0.09332158,96587.0,96581.0,0.1318]
["bitfinex","BTCUSD",1735809693408,0.09332158,96587.0,96586.0,0.003]
["bitfinex","BTCUSD",1735809693749,0.09332158,96587.0,96581.0,0.1318]
["bitfinex","BTCUSD",1735809693955,0.09332158,96587.0,96586.0,0.004]
["bitfinex","BTCUSD",1735809694375,0.09332158,96587.0,96586.0,0.10798632]
["bitfinex","BTCUSD",1735809694589,0.13986882,96589.0,96586.0,0.004]
["bitfinex","BTCUSD",1735809695257,0.13986882,96589.0,96586.0,0.005]
["bitfinex","BTCUSD",1735809695637,0.207065,96588.0,96586.0,0.001]
["bitfinex","BTCUSD",1735809695894,0.34693382,96588.0,96586.0,0.001]
["bitfinex","BTCUSD",1735809696067,0.34693382,96588.0,96586.0,0.004]
["bitfinex","BTCUSD",1735809696691,0.34693382,96588.0,96586.0,0.003]
["bitfinex","BTCUSD",1735809696896,0.29583173,96587.0,96581.0,0.1318]
["bitfinex","BTCUSD",1735809697122,0.29583173,96587.0,96586.0,0.004]
["bitfinex","BTCUSD",1735809697705,0.29583173,96587.0,96586.0,0.005]
["bitfinex","BTCUSD",1735809698077,0.29583173,96587.0,96586.0,0.004]
["bitfinex","BTCUSD",1735809698510,0.48237279,96587.0,96586.0,0.005]
["bitfinex","BTCUSD",1735809698751,0.58635911,96587.0,96586.0,0.001]
["bitfinex","BTCUSD",1735809698959,0.58635911,96587.0,96586.0,0.005]
["bitfinex","BTCUSD",1735809699155,0.48237279,96587.0,96586.0,0.005]
["bitfinex","BTCUSD",1735809699376,0.48237279,96587.0,96586.0,0.001]
["bitfinex","BTCUSD",1735809699572,0.48237279,96587.0,96586.0,0.004]
["bitfinex","BTCUSD",1735809699802,0.48237279,96587.0,96586.0,0.003]
["bitfinex","BTCUSD",1735809700007,0.29583173,96587.0,96586.0,0.003]
["bitfinex","BTCUSD",1735809700176,0.29583173,96587.0,96586.0,0.005]
["bitfinex","BTCUSD",1735809700904,0.39981805,96587.0,96586.0,0.005]
["bitfinex","BTCUSD",1735809701107,0.29583173,96587.0,96586.0,0.005]
["bitfinex","BTCUSD",1735809701687,0.29683173,96587.0,96586.0,0.005]
["bitfinex","BTCUSD",1735809701864,0.207069,96586.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809702257,0.207082,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809703169,0.207082,96580.0,96579.0,0.0011708]
["bitfinex","BTCUSD",1735809703620,0.2068212,96580.0,96579.0,0.0011708]
["bitfinex","BTCUSD",1735809704062,0.22305347,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809704288,0.2068212,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809705271,0.2068212,96580.0,96579.0,0.0011708]
["bitfinex","BTCUSD",1735809705678,0.2068212,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809707565,0.2078212,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809708853,0.63689384,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735809709381,0.53290752,96580.0,96579.0,8e-07]
["bitfinex","BTCUSD",1735809710034,0.53190752,96580.0,96579.0,8e-07]
["bitfinex","BTCUSD",1735809710235,0.53590752,96580.0,96579.0,8e-07]
["bitfinex","BTCUSD",1735809710350,0.407095,96574.0,96573.0,0.48752004]
["bitfinex","BTCUSD",1735809710560,0.53218132,96574.0,96573.0,0.43381004]
["bitfinex","BTCUSD",1735809710763,0.77181164,96574.0,96573.0,0.28281956]
["bitfinex","BTCUSD",1735809710970,0.77381164,96574.0,96573.0,0.28281956]
["bitfinex","BTCUSD",1735809711247,0.66982532,96574.0,96573.0,0.22513673]
["bitfinex","BTCUSD",1735809711576,0.66982532,96574.0,96573.0,0.18413673]
["bitfinex","BTCUSD",1735809711783,0.1,96544.0,96537.0,0.0001708]
["bitfinex","BTCUSD",1735809712001,0.30717,96539.0,96537.0,0.0001708]
["bitfinex","BTCUSD",1735809712989,0.30726613,96539.0,96537.0,0.0001708]
["bitfinex","BTCUSD",1735809713710,0.30826613,96539.0,96537.0,0.0001708]
["bitfinex","BTCUSD",1735809713895,0.30726613,96539.0,96537.0,0.0001708]
["bitfinex","BTCUSD",1735809714228,0.40826613,96539.0,96537.0,0.0001708]
["bitfinex","BTCUSD",1735809714887,0.40726613,96539.0,96537.0,0.0001708]
["bitfinex","BTCUSD",1735809715087,0.50033058,96539.0,96537.0,0.0001708]
["bitfinex","BTCUSD",1735809715289,0.50033058,96539.0,96538.0,0.0011708]
["bitfinex","BTCUSD",1735809715716,0.50033058,96539.0,96538.0,0.0001708]
["bitfinex","BTCUSD",1735809715717,0.6043169,96539.0,96538.0,0.0001708]
["bitfinex","BTCUSD",1735809715933,0.6053169,96539.0,96538.0,0.0001708]
["bitfinex","BTCUSD",1735809716678,0.51225245,96539.0,96538.0,0.0001708]
["bitfinex","BTCUSD",1735809717207,0.51225245,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809718257,0.51125245,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809718465,0.6043169,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809718679,0.6103169,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809719308,0.6193169,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809719517,0.52625245,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809719711,0.63523877,96539.0,96538.0,0.0010008]
["bitfinex","BTCUSD",1735809720010,0.53125245,96539.0,96538.0,0.0010008]
["bitfinex","BTCUSD",1735809720364,0.52625245,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809720578,0.22726613,96539.0,96538.0,0.0010008]
["bitfinex","BTCUSD",1735809720784,0.22726613,96539.0,96538.0,0.0778008]
["bitfinex","BTCUSD",1735809720991,0.22226613,96539.0,96538.0,0.0768008]
["bitfinex","BTCUSD",1735809721384,0.21126613,96539.0,96538.0,0.0768008]
["bitfinex","BTCUSD",1735809721747,0.22026613,96539.0,96538.0,0.0778008]
["bitfinex","BTCUSD",1735809721954,0.21126613,96539.0,96538.0,0.0768008]
["bitfinex","BTCUSD",1735809722387,0.21326613,96539.0,96538.0,0.0768008]
["bitfinex","BTCUSD",1735809722694,0.20926613,96539.0,96538.0,0.0768008]
["bitfinex","BTCUSD",1735809722900,0.21026613,96539.0,96538.0,0.0768008]
["bitfinex","BTCUSD",1735809724104,0.27272464,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809724507,0.27172464,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809724710,0.26972464,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809724912,0.57471096,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809725274,0.57371096,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809725941,0.57379636,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809726135,0.57479636,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809726792,0.57379636,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809727160,0.57479636,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809727365,0.51233785,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809727567,0.51133785,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809727789,0.51333785,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809728039,0.51733785,96539.0,96538.0,8e-07]
["bitfinex","BTCUSD",1735809728245,0.2,96538.0,96537.0,6e-07]
["bitfinex","BTCUSD",1735809728446,0.39710945,96538.0,96537.0,6e-07]
["bitfinex","BTCUSD",1735809728620,0.2,96536.0,96535.0,2e-07]
["bitfinex","BTCUSD",1735809728803,0.30398632,96536.0,96535.0,2e-07]
["bitfinex","BTCUSD",1735809729004,0.30556074,96536.0,96535.0,2e-07]
["bitfinex","BTCUSD",1735809729384,0.407202,96524.0,96495.0,0.082]
["bitfinex","BTCUSD",1735809729582,0.51118832,96524.0,96495.0,0.082]
["bitfinex","BTCUSD",1735809730220,0.60374605,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809730422,0.60572897,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809730630,0.61072897,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809731031,0.61002805,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809731232,0.51747032,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809731441,0.52169492,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809732146,0.52639584,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809732482,0.51739584,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809732616,0.61738216,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809732819,0.72947915,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809733325,0.72347915,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809733786,0.72647915,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809733964,0.71747915,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809734164,0.71447915,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809734390,1.12570364,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809734692,1.12370364,96524.0,96523.0,6e-07]
["bitfinex","BTCUSD",1735809734905,1.12370364,96524.0,96482.0,0.0493708]
["bitfinex","BTCUSD",1735809734906,0.20729,96483.0,96482.0,0.0493708]
["bitfinex","BTCUSD",1735809736351,0.20729,96483.0,96482.0,0.0001708]
["bitfinex","BTCUSD",1735809736352,0.49353261,96483.0,96482.0,0.0001708]
["bitfinex","BTCUSD",1735809736551,0.59589413,96483.0,96482.0,0.0001708]
["bitfinex","BTCUSD",1735809737168,0.60441309,96483.0,96482.0,0.0001708]
["bitfinex","BTCUSD",1735809737526,0.60541309,96483.0,96482.0,0.0001708]
["bitfinex","BTCUSD",1735809737929,0.60141309,96483.0,96482.0,0.0001708]
["bitfinex","BTCUSD",1735809738333,0.60541309,96483.0,96482.0,0.0001708]
["bitfinex","BTCUSD",1735809738984,0.60441309,96483.0,96482.0,0.0001708]
["bitfinex","BTCUSD",1735809739432,0.60542504,96483.0,96482.0,8e-07]
["bitfinex","BTCUSD",1735809740164,0.50442504,96483.0,96482.0,8e-07]
["bitfinex","BTCUSD",1735809740364,0.51770863,96483.0,96482.0,8e-07]
["bitfinex","BTCUSD",1735809740570,0.51670863,96483.0,96482.0,8e-07]
["bitfinex","BTCUSD",1735809740975,0.52570863,96483.0,96482.0,8e-07]
["bitfinex","BTCUSD",1735809741426,0.52334711,96483.0,96482.0,8e-07]
["bitfinex","BTCUSD",1735809741627,0.21036079,96483.0,96482.0,0.0469008]
["bitfinex","BTCUSD",1735809741827,0.21036079,96483.0,96482.0,0.1252008]
["bitfinex","BTCUSD",1735809741828,0.00307079,96483.0,96482.0,0.1252008]
["bitfinex","BTCUSD",1735809742064,0.01207079,96483.0,96482.0,0.1252008]
["bitfinex","BTCUSD",1735809742432,0.20726,96498.0,96483.0,0.0768]
["bitfinex","BTCUSD",1735809742696,0.20726,96498.0,96484.0,0.0738]
["bitfinex","BTCUSD",1735809742821,0.20726,96498.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735809742822,0.20726,96498.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735809743025,0.207267,96494.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735809743232,0.207267,96494.0,96482.0,0.04739047]
["bitfinex","BTCUSD",1735809743443,0.001,96483.0,96482.0,0.04739047]
["bitfinex","BTCUSD",1735809744059,0.007,96483.0,96482.0,0.04739047]
["bitfinex","BTCUSD",1735809744547,0.207267,96494.0,96482.0,0.04739047]
["bitfinex","BTCUSD",1735809744746,0.001,96483.0,96482.0,0.04739047]
["bitfinex","BTCUSD",1735809745657,0.207277,96490.0,96482.0,0.04739047]
["bitfinex","BTCUSD",1735809745806,0.207279,96488.0,96483.0,0.0803]
["bitfinex","BTCUSD",1735809746213,0.20727,96493.0,96483.0,0.0803]
["bitfinex","BTCUSD",1735809746414,0.207179,96535.0,96482.0,0.04839047]
["bitfinex","BTCUSD",1735809746415,0.20725,96502.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735809746617,0.20725,96502.0,96490.0,0.207273]
["bitfinex","BTCUSD",1735809747030,0.207284,96486.0,96483.0,0.0458]
["bitfinex","BTCUSD",1735809747431,0.414568,96486.0,96483.0,0.0448]
["bitfinex","BTCUSD",1735809748731,0.207284,96486.0,96483.0,0.0448]
["bitfinex","BTCUSD",1735809749011,0.207284,96486.0,96484.0,0.082]
["bitfinex","BTCUSD",1735809750895,0.207284,96486.0,96484.0,0.085]
["bitfinex","BTCUSD",1735809751099,0.207284,96486.0,96484.0,0.082]
["bitfinex","BTCUSD",1735809751486,0.208284,96486.0,96484.0,0.086]
["bitfinex","BTCUSD",1735809751680,0.208284,96486.0,96484.0,0.082]
["bitfinex","BTCUSD",1735809752137,0.208284,96486.0,96484.0,0.088]
["bitfinex","BTCUSD",1735809752344,0.208284,96486.0,96484.0,0.0858]
["bitfinex","BTCUSD",1735809752568,0.208284,96486.0,96484.0,0.0838]
["bitfinex","BTCUSD",1735809752928,0.208284,96486.0,96484.0,0.0858]
["bitfinex","BTCUSD",1735809753127,0.207284,96486.0,96484.0,0.0818]
["bitfinex","BTCUSD",1735809753330,0.207284,96486.0,96484.0,0.0798]
["bitfinex","BTCUSD",1735809753532,0.208284,96486.0,96484.0,0.0838]
["bitfinex","BTCUSD",1735809753737,0.208284,96486.0,96484.0,0.0818]
["bitfinex","BTCUSD",1735809754031,0.209284,96486.0,96484.0,0.0858]
["bitfinex","BTCUSD",1735809754601,0.208284,96486.0,96484.0,0.0818]
["bitfinex","BTCUSD",1735809754739,0.209284,96486.0,96484.0,0.0868]
["bitfinex","BTCUSD",1735809754922,0.208284,96486.0,96484.0,0.0798]
["bitfinex","BTCUSD",1735809755118,0.208284,96486.0,96484.0,0.0828]
["bitfinex","BTCUSD",1735809755747,0.208284,96486.0,96484.0,0.0798]
["bitfinex","BTCUSD",1735809756154,0.208284,96486.0,96484.0,0.0818]
["bitfinex","BTCUSD",1735809756353,0.208284,96486.0,96484.0,0.0848]
["bitfinex","BTCUSD",1735809756594,0.2705676,96486.0,96484.0,0.005]
["bitfinex","BTCUSD",1735809756991,0.2695676,96486.0,96484.0,0.002]
["bitfinex","BTCUSD",1735809757197,0.207284,96486.0,96484.0,0.002]
["bitfinex","BTCUSD",1735809757401,0.207284,96486.0,96484.0,0.004]
["bitfinex","BTCUSD",1735809757573,0.207284,96486.0,96484.0,0.002]
["bitfinex","BTCUSD",1735809757980,0.207286,96485.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809758183,0.207286,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1735809758442,0.2696698,96485.0,96484.0,0.001]
["bitfinex","BTCUSD",1735809758878,0.4769558,96485.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809759225,0.414572,96485.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809760197,0.415572,96485.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809761040,0.414572,96485.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809761239,0.414572,96485.0,96482.0,0.00249047]
["bitfinex","BTCUSD",1735809762180,0.414572,96485.0,96482.0,0.00349047]
["bitfinex","BTCUSD",1735809762925,0.414572,96485.0,96482.0,0.00249047]
["bitfinex","BTCUSD",1735809763134,0.414572,96485.0,96482.0,0.00349047]
["bitfinex","BTCUSD",1735809763336,0.414572,96485.0,96482.0,0.00149047]
["bitfinex","BTCUSD",1735809763686,0.414572,96485.0,96482.0,0.00349047]
["bitfinex","BTCUSD",1735809763890,0.414572,96485.0,96482.0,0.00149047]
["bitfinex","BTCUSD",1735809764142,0.414572,96485.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809764344,0.414572,96485.0,96482.0,0.00349047]
["bitfinex","BTCUSD",1735809764559,0.414572,96485.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809764751,0.414572,96485.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809765076,0.414572,96485.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809765379,0.414572,96485.0,96482.0,0.00149047]
["bitfinex","BTCUSD",1735809766009,0.414572,96485.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809766189,0.414572,96485.0,96482.0,0.00149047]
["bitfinex","BTCUSD",1735809766497,0.414572,96485.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809766691,0.414572,96485.0,96482.0,0.00149047]
["bitfinex","BTCUSD",1735809766897,0.20729,96483.0,96482.0,0.00149047]
["bitfinex","BTCUSD",1735809767104,0.20729,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809767854,0.20729,96483.0,96482.0,0.00149047]
["bitfinex","BTCUSD",1735809767991,0.20729,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809768194,0.20729,96483.0,96482.0,0.00349047]
["bitfinex","BTCUSD",1735809769024,0.20729,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809769225,0.26948384,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809769398,0.20729,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809770292,0.20729,96483.0,96482.0,0.00149047]
["bitfinex","BTCUSD",1735809770694,0.20729,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809770921,0.20729,96483.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809771396,0.20729,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809771826,0.20729,96483.0,96482.0,0.00349047]
["bitfinex","BTCUSD",1735809772238,0.20729,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809773706,0.70354607,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809774721,0.5185939,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809775953,0.74978412,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809778116,0.5185939,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809779446,0.49795079,96483.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809779674,0.49795079,96483.0,96482.0,0.12759047]
["bitfinex","BTCUSD",1735809780306,0.49795079,96483.0,96482.0,0.23157679]
["bitfinex","BTCUSD",1735809780551,0.49795079,96483.0,96482.0,0.22857679]
["bitfinex","BTCUSD",1735809780723,0.36985079,96483.0,96482.0,0.22757679]
["bitfinex","BTCUSD",1735809780960,8.54e-05,96484.0,96482.0,0.22757679]
["bitfinex","BTCUSD",1735809780961,8.54e-05,96484.0,96482.0,0.15517679]
["bitfinex","BTCUSD",1735809781161,8.54e-05,96484.0,96483.0,0.43797632]
["bitfinex","BTCUSD",1735809781597,0.09330972,96491.0,96490.0,0.287475]
["bitfinex","BTCUSD",1735809781815,0.13996458,96494.0,96491.0,0.207272]
["bitfinex","BTCUSD",1735809782017,0.13996458,96494.0,96493.0,0.207268]
["bitfinex","BTCUSD",1735809782218,0.13996458,96494.0,96493.0,0.38725432]
["bitfinex","BTCUSD",1735809782420,0.13996458,96509.0,96493.0,0.17998632]
["bitfinex","BTCUSD",1735809782596,0.09327899,96506.0,96505.0,0.289543]
["bitfinex","BTCUSD",1735809782800,0.09327899,96506.0,96505.0,0.44132932]
["bitfinex","BTCUSD",1735809783213,0.09327899,96506.0,96505.0,0.44032932]
["bitfinex","BTCUSD",1735809783874,0.14096458,96509.0,96506.0,0.20724]
["bitfinex","BTCUSD",1735809783875,0.001,96509.0,96506.0,0.20724]
["bitfinex","BTCUSD",1735809784053,0.001,96506.0,96505.0,0.23908632]
["bitfinex","BTCUSD",1735809784279,0.002,96506.0,96505.0,0.45532932]
["bitfinex","BTCUSD",1735809784709,0.001,96506.0,96505.0,0.1391]
["bitfinex","BTCUSD",1735809786393,0.001,96506.0,96505.0,0.24308632]
["bitfinex","BTCUSD",1735809787085,0.2062964,96520.0,96505.0,0.24608632]
["bitfinex","BTCUSD",1735809787308,0.2062964,96520.0,96506.0,0.31122732]
["bitfinex","BTCUSD",1735809787696,0.207222,96515.0,96505.0,0.1421]
["bitfinex","BTCUSD",1735809787866,0.207222,96515.0,96505.0,0.1391]
["bitfinex","BTCUSD",1735809788072,0.207222,96515.0,96505.0,0.1301]
["bitfinex","BTCUSD",1735809788291,0.207222,96515.0,96505.0,0.1391]
["bitfinex","BTCUSD",1735809788615,0.414444,96515.0,96505.0,0.1331]
["bitfinex","BTCUSD",1735809788761,0.414444,96515.0,96505.0,0.1301]
["bitfinex","BTCUSD",1735809788961,0.207222,96515.0,96505.0,0.1301]
["bitfinex","BTCUSD",1735809789522,0.2072964,96520.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735809789962,0.2072964,96520.0,96517.0,0.0827]
["bitfinex","BTCUSD",1735809789963,0.001,96520.0,96517.0,0.0827]
["bitfinex","BTCUSD",1735809790135,0.001,96520.0,96518.0,0.31120132]
["bitfinex","BTCUSD",1735809790371,0.13996458,96526.0,96519.0,0.0458]
["bitfinex","BTCUSD",1735809790585,0.13996458,96526.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735809790797,0.001,96520.0,96519.0,0.0458]
["bitfinex","BTCUSD",1735809791000,0.13996458,96526.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735809791205,0.414353,96536.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735809791411,0.207176,96536.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735809791940,0.0010854,96523.0,96520.0,0.21521]
["bitfinex","BTCUSD",1735809792398,0.0010854,96523.0,96520.0,0.21921]
["bitfinex","BTCUSD",1735809794349,0.0010854,96523.0,96520.0,0.012]
["bitfinex","BTCUSD",1735809794549,0.0010854,96523.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735809794760,0.0010854,96523.0,96522.0,0.18008632]
["bitfinex","BTCUSD",1735809795138,0.0010854,96523.0,96520.0,0.012]
["bitfinex","BTCUSD",1735809795139,0.207206,96522.0,96520.0,0.012]
["bitfinex","BTCUSD",1735809795901,0.207206,96522.0,96520.0,0.008]
["bitfinex","BTCUSD",1735809796097,0.414413,96522.0,96519.0,0.00011647]
["bitfinex","BTCUSD",1735809796305,0.30721,96520.0,96519.0,0.00011647]
["bitfinex","BTCUSD",1735809796504,0.51119632,96520.0,96519.0,4.7e-07]
["bitfinex","BTCUSD",1735809797987,0.51319632,96520.0,96519.0,4.7e-07]
["bitfinex","BTCUSD",1735809798537,0.51119632,96520.0,96519.0,4.7e-07]
["bitfinex","BTCUSD",1735809798751,0.51619632,96520.0,96519.0,4.7e-07]
["bitfinex","BTCUSD",1735809798949,0.91228794,96520.0,96519.0,4.7e-07]
["bitfinex","BTCUSD",1735809799143,0.80830162,96520.0,96519.0,4.7e-07]
["bitfinex","BTCUSD",1735809799687,0.81330162,96520.0,96519.0,0.00100047]
["bitfinex","BTCUSD",1735809799952,0.81330162,96520.0,96519.0,4.7e-07]
["bitfinex","BTCUSD",1735809800256,0.80830162,96520.0,96519.0,4.7e-07]
["bitfinex","BTCUSD",1735809800388,0.81030162,96520.0,96519.0,4.7e-07]
["bitfinex","BTCUSD",1735809800597,0.80530162,96520.0,96519.0,4.7e-07]
["bitfinex","BTCUSD",1735809800804,0.80530162,96520.0,96519.0,0.00100047]
["bitfinex","BTCUSD",1735809801016,0.80330162,96520.0,96519.0,0.00100047]
["bitfinex","BTCUSD",1735809801246,0.80630162,96520.0,96519.0,4.7e-07]
["bitfinex","BTCUSD",1735809802208,0.80330162,96520.0,96519.0,4.7e-07]
["bitfinex","BTCUSD",1735809802609,0.207289,96484.0,96473.0,0.0001706]
["bitfinex","BTCUSD",1735809802792,0.207289,96484.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809804006,0.09298782,96505.0,96482.0,0.00849047]
["bitfinex","BTCUSD",1735809804007,0.207276,96490.0,96482.0,0.00849047]
["bitfinex","BTCUSD",1735809804286,0.207276,96490.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809804686,0.207285,96486.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809804885,0.207285,96486.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809805180,0.207285,96486.0,96482.0,0.00349047]
["bitfinex","BTCUSD",1735809806251,0.001,96484.0,96482.0,0.01249047]
["bitfinex","BTCUSD",1735809806454,0.001,96484.0,96482.0,0.00949047]
["bitfinex","BTCUSD",1735809806659,0.207285,96486.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809806858,0.207285,96486.0,96482.0,0.01249047]
["bitfinex","BTCUSD",1735809807171,0.208285,96486.0,96482.0,0.00449047]
["bitfinex","BTCUSD",1735809807379,0.208285,96486.0,96482.0,0.00049047]
["bitfinex","BTCUSD",1735809807580,0.001,96484.0,96482.0,0.01349047]
["bitfinex","BTCUSD",1735809807804,0.001,96484.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735809808134,0.001,96484.0,96483.0,0.23138632]
["bitfinex","BTCUSD",1735809809114,0.3,96485.0,96483.0,0.23138632]
["bitfinex","BTCUSD",1735809809115,0.251,96485.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735809809316,0.1729,96485.0,96484.0,0.54047432]
["bitfinex","BTCUSD",1735809810231,0.1729,96485.0,96484.0,0.54947432]
["bitfinex","BTCUSD",1735809810809,0.1739,96485.0,96484.0,0.54847432]
["bitfinex","BTCUSD",1735809811013,0.0458,96485.0,96484.0,0.65747432]
["bitfinex","BTCUSD",1735809811219,1.7237,96486.0,96485.0,0.35]
["bitfinex","BTCUSD",1735809811421,1.6737,96486.0,96485.0,0.34373132]
["bitfinex","BTCUSD",1735809811954,1.496,96486.0,96485.0,0.34373132]
["bitfinex","BTCUSD",1735809812391,1.496,96486.0,96485.0,0.86194132]
["bitfinex","BTCUSD",1735809812843,1.497,96486.0,96485.0,0.87094132]
["bitfinex","BTCUSD",1735809813060,1.498,96486.0,96485.0,0.87894132]
["bitfinex","BTCUSD",1735809813585,1.39436,96486.0,96485.0,0.87894132]
["bitfinex","BTCUSD",1735809813792,1.352904,96486.0,96485.0,0.87894132]
["bitfinex","BTCUSD",1735809814041,1.29072,96486.0,96485.0,1.42094132]
["bitfinex","BTCUSD",1735809814684,1.249264,96486.0,96485.0,1.42094132]
["bitfinex","BTCUSD",1735809814989,1.207808,96486.0,96485.0,1.42094132]
["bitfinex","BTCUSD",1735809816156,1.124896,96486.0,96485.0,1.42094132]
["bitfinex","BTCUSD",1735809816356,1.104168,96486.0,96485.0,1.42094132]
["bitfinex","BTCUSD",1735809818824,1.104168,96486.0,96485.0,1.32094132]
["bitfinex","BTCUSD",1735809819081,1.104168,96486.0,96485.0,1.42094132]
["bitfinex","BTCUSD",1735809820071,1.104168,96486.0,96485.0,0.87894132]
["bitfinex","BTCUSD",1735809821181,1.000528,96486.0,96485.0,1.92336775]
["bitfinex","BTCUSD",1735809821338,0.99512208,96486.0,96485.0,2.12252396]
["bitfinex","BTCUSD",1735809821531,0.99512208,96486.0,96485.0,2.66452396]
["bitfinex","BTCUSD",1735809821775,0.95375148,96486.0,96485.0,2.66452396]
["bitfinex","BTCUSD",1735809821973,0.93202348,96486.0,96485.0,2.65652396]
["bitfinex","BTCUSD",1735809822186,0.91129548,96486.0,96485.0,2.65652396]
["bitfinex","BTCUSD",1735809822384,0.89156748,96486.0,96485.0,2.66452396]
["bitfinex","BTCUSD",1735809822599,0.89056748,96486.0,96485.0,2.65552396]
["bitfinex","BTCUSD",1735809822804,0.88956748,96486.0,96485.0,2.65652396]
["bitfinex","BTCUSD",1735809823021,0.80665548,96486.0,96485.0,2.64752396]
["bitfinex","BTCUSD",1735809823361,0.80665548,96486.0,96485.0,2.65652396]
["bitfinex","BTCUSD",1735809823543,0.80765548,96486.0,96485.0,2.66552396]
["bitfinex","BTCUSD",1735809824162,0.80765548,96486.0,96485.0,2.65652396]
["bitfinex","BTCUSD",1735809825031,0.80665548,96486.0,96485.0,2.64752396]
["bitfinex","BTCUSD",1735809825312,0.80665548,96486.0,96485.0,2.65652396]
["bitfinex","BTCUSD",1735809825531,0.80665548,96486.0,96485.0,2.49887475]
["bitfinex","BTCUSD",1735809825719,0.80665548,96486.0,96485.0,2.50787475]
["bitfinex","BTCUSD",1735809825925,0.80665548,96486.0,96485.0,2.48987475]
["bitfinex","BTCUSD",1735809826133,0.80665548,96486.0,96485.0,2.49887475]
["bitfinex","BTCUSD",1735809826334,0.80665548,96486.0,96485.0,2.50787475]
["bitfinex","BTCUSD",1735809827542,0.78592748,96486.0,96485.0,2.49887475]
["bitfinex","BTCUSD",1735809827729,0.74447148,96486.0,96485.0,2.49887475]
["bitfinex","BTCUSD",1735809827930,0.72374348,96486.0,96485.0,2.49887475]
["bitfinex","BTCUSD",1735809828133,0.68228748,96486.0,96485.0,2.48987475]
["bitfinex","BTCUSD",1735809828535,0.68328748,96486.0,96485.0,2.49887475]
["bitfinex","BTCUSD",1735809828968,0.68328748,96486.0,96485.0,2.50787475]
["bitfinex","BTCUSD",1735809832048,0.66255948,96486.0,96485.0,2.65937256]
["bitfinex","BTCUSD",1735809832291,0.64183148,96486.0,96485.0,2.50787475]
["bitfinex","BTCUSD",1735809832858,0.62110348,96486.0,96485.0,2.50787475]
["bitfinex","BTCUSD",1735809833815,0.60037548,96486.0,96485.0,2.50804555]
["bitfinex","BTCUSD",1735809833954,0.55891948,96486.0,96485.0,2.50804555]
["bitfinex","BTCUSD",1735809836353,0.51746348,96486.0,96485.0,2.50804555]
["bitfinex","BTCUSD",1735809836553,0.49673548,96486.0,96485.0,2.50804555]
["bitfinex","BTCUSD",1735809839542,0.39309548,96486.0,96485.0,2.57040555]
["bitfinex","BTCUSD",1735809841100,0.35163948,96486.0,96485.0,2.57040555]
["bitfinex","BTCUSD",1735809841431,0.28945548,96486.0,96485.0,1.6811122]
["bitfinex","BTCUSD",1735809841641,0.26872748,96486.0,96485.0,1.6811122]
["bitfinex","BTCUSD",1735809842044,0.20654348,96486.0,96485.0,1.7905122]
["bitfinex","BTCUSD",1735809842657,0.18581548,96486.0,96485.0,1.82248083]
["bitfinex","BTCUSD",1735809842863,0.14435948,96486.0,96485.0,1.7905122]
["bitfinex","BTCUSD",1735809843508,0.10290348,96486.0,96485.0,1.82249274]
["bitfinex","BTCUSD",1735809845049,0.06144748,96486.0,96485.0,1.82249274]
["bitfinex","BTCUSD",1735809845381,0.04071948,96486.0,96485.0,1.82249274]
["bitfinex","BTCUSD",1735809845579,1.96636348,96488.0,96487.0,0.42176]
["bitfinex","BTCUSD",1735809845905,1.86272348,96488.0,96487.0,2.27264529]
["bitfinex","BTCUSD",1735809846078,1.80818232,96488.0,96487.0,2.27264529]
["bitfinex","BTCUSD",1735809846285,1.80277736,96488.0,96487.0,2.27264529]
["bitfinex","BTCUSD",1735809847393,1.63734838,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809847613,1.61662038,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809848035,1.59589238,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809848158,1.49579838,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809848751,1.43530403,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809848954,1.41457603,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809849173,1.34812003,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809849375,1.34312003,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809849796,1.26020803,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809850055,1.23948003,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809850247,1.18585167,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809850523,1.15585167,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809850728,1.13512367,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809850882,1.09366767,96488.0,96487.0,2.83264529]
["bitfinex","BTCUSD",1735809851098,1.05221167,96488.0,96487.0,3.30988771]
["bitfinex","BTCUSD",1735809851607,1.04821167,96488.0,96487.0,3.30988771]
["bitfinex","BTCUSD",1735809851784,1.02448367,96488.0,96487.0,3.30988771]
["bitfinex","BTCUSD",1735809852138,1.00375567,96488.0,96487.0,3.30988771]
["bitfinex","BTCUSD",1735809852565,0.98302767,96488.0,96487.0,3.30988771]
["bitfinex","BTCUSD",1735809852806,0.90011567,96488.0,96487.0,3.19283914]
["bitfinex","BTCUSD",1735809853008,0.31665967,96488.0,96487.0,2.66893914]
["bitfinex","BTCUSD",1735809853188,0.31665967,96488.0,96487.0,2.67956248]
["bitfinex","BTCUSD",1735809853843,0.29593167,96488.0,96487.0,2.67956248]
["bitfinex","BTCUSD",1735809854025,0.25447567,96488.0,96487.0,2.67956248]
["bitfinex","BTCUSD",1735809854160,0.23374767,96488.0,96487.0,2.67956248]
["bitfinex","BTCUSD",1735809854867,0.17628967,96488.0,96487.0,2.67956248]
["bitfinex","BTCUSD",1735809855088,0.13483367,96488.0,96487.0,2.67956248]
["bitfinex","BTCUSD",1735809855549,0.06437767,96488.0,96487.0,2.67956248]
["bitfinex","BTCUSD",1735809856478,1.88556506,96489.0,96488.0,0.457279]
["bitfinex","BTCUSD",1735809856697,1.44308835,96489.0,96488.0,1.46102665]
["bitfinex","BTCUSD",1735809856894,1.43508835,96489.0,96488.0,1.46102665]
["bitfinex","BTCUSD",1735809857090,1.40998835,96489.0,96488.0,1.48633554]
["bitfinex","BTCUSD",1735809857779,1.27868835,96489.0,96488.0,1.48633554]
["bitfinex","BTCUSD",1735809857980,1.27868835,96489.0,96488.0,1.83458298]
["bitfinex","BTCUSD",1735809858160,1.25568835,96489.0,96488.0,1.83458298]
["bitfinex","BTCUSD",1735809858754,1.21423235,96489.0,96488.0,1.84358298]
["bitfinex","BTCUSD",1735809858964,1.11502332,96489.0,96488.0,1.84358298]
["bitfinex","BTCUSD",1735809859316,1.09188007,96489.0,96488.0,1.84358298]
["bitfinex","BTCUSD",1735809859485,0.57248161,96489.0,96488.0,1.83458298]
["bitfinex","BTCUSD",1735809859700,0.53102561,96489.0,96488.0,1.81827409]
["bitfinex","BTCUSD",1735809859902,0.46884161,96489.0,96488.0,1.81827409]
["bitfinex","BTCUSD",1735809860100,0.46884161,96489.0,96488.0,1.80927409]
["bitfinex","BTCUSD",1735809860505,0.46884161,96489.0,96488.0,1.81827409]
["bitfinex","BTCUSD",1735809860910,0.42738561,96489.0,96488.0,1.81827409]
["bitfinex","BTCUSD",1735809861067,0.35792961,96489.0,96488.0,1.81827409]
["bitfinex","BTCUSD",1735809861278,0.33720161,96489.0,96488.0,1.81827409]
["bitfinex","BTCUSD",1735809861721,0.31647361,96489.0,96488.0,1.81827409]
["bitfinex","BTCUSD",1735809861931,0.23356161,96489.0,96488.0,1.83900945]
["bitfinex","BTCUSD",1735809862846,0.15618368,96489.0,96488.0,1.83359992]
["bitfinex","BTCUSD",1735809863072,0.09399968,96489.0,96488.0,1.83359992]
["bitfinex","BTCUSD",1735809863263,0.02860275,96489.0,96488.0,1.83359992]
["bitfinex","BTCUSD",1735809863672,0.00787475,96489.0,96488.0,1.83359992]
["bitfinex","BTCUSD",1735809864247,0.0808,96507.0,96506.0,0.519601]
["bitfinex","BTCUSD",1735809864475,0.0808,96507.0,96506.0,2.18611375]
["bitfinex","BTCUSD",1735809864889,0.0808,96507.0,96506.0,2.33764563]
["bitfinex","BTCUSD",1735809865063,8.54e-05,96523.0,96522.0,0.307206]
["bitfinex","BTCUSD",1735809865239,8.54e-05,96523.0,96522.0,1.07921232]
["bitfinex","BTCUSD",1735809865641,0.0807854,96523.0,96522.0,1.07921232]
["bitfinex","BTCUSD",1735809865861,0.0807854,96523.0,96522.0,1.14157232]
["bitfinex","BTCUSD",1735809866062,0.0807854,96523.0,96522.0,1.07921232]
["bitfinex","BTCUSD",1735809866244,0.08083432,96523.0,96522.0,1.08721232]
["bitfinex","BTCUSD",1735809866446,0.08083432,96523.0,96522.0,1.09621232]
["bitfinex","BTCUSD",1735809867994,0.08074252,96523.0,96522.0,1.11686739]
["bitfinex","BTCUSD",1735809868645,0.08082792,96523.0,96522.0,1.12725824]
["bitfinex","BTCUSD",1735809873105,0.08082792,96523.0,96522.0,1.15921443]
["bitfinex","BTCUSD",1735809875448,0.00013432,96523.0,96522.0,1.30886797]
["bitfinex","BTCUSD",1735809875654,0.00013432,96523.0,96522.0,1.37122797]
["bitfinex","BTCUSD",1735809876261,0.0832,96530.0,96529.0,0.1]
["bitfinex","BTCUSD",1735809876474,0.0832,96530.0,96529.0,1.11111351]
["bitfinex","BTCUSD",1735809877516,0.08247891,96530.0,96529.0,1.11111351]
["bitfinex","BTCUSD",1735809878314,0.08247891,96530.0,96529.0,1.12011351]
["bitfinex","BTCUSD",1735809879176,0.08247891,96530.0,96529.0,1.12911351]
["bitfinex","BTCUSD",1735809880403,0.08247891,96530.0,96529.0,1.19147351]
["bitfinex","BTCUSD",1735809880607,0.08256431,96530.0,96529.0,1.19147351]
["bitfinex","BTCUSD",1735809881152,0.08256431,96530.0,96529.0,1.17347351]
["bitfinex","BTCUSD",1735809881329,0.08256431,96530.0,96529.0,1.18247351]
["bitfinex","BTCUSD",1735809881559,0.08256431,96530.0,96529.0,1.19147351]
["bitfinex","BTCUSD",1735809881772,0.12057214,96537.0,96536.0,0.369536]
["bitfinex","BTCUSD",1735809881977,0.0762,96537.0,96536.0,1.19151851]
["bitfinex","BTCUSD",1735809882338,8.54e-05,96580.0,96538.0,0.1]
["bitfinex","BTCUSD",1735809882539,0.0762,96552.0,96551.0,0.357144]
["bitfinex","BTCUSD",1735809882771,0.07634679,96552.0,96551.0,0.97899032]
["bitfinex","BTCUSD",1735809883761,0.07634679,96552.0,96551.0,1.02047132]
["bitfinex","BTCUSD",1735809884399,0.07634679,96552.0,96551.0,1.04092181]
["bitfinex","BTCUSD",1735809884640,0.07634679,96552.0,96551.0,1.05892181]
["bitfinex","BTCUSD",1735809884867,0.07634679,96552.0,96551.0,1.02947132]
["bitfinex","BTCUSD",1735809885088,0.12604679,96552.0,96551.0,1.02947132]
["bitfinex","BTCUSD",1735809885319,0.12604679,96552.0,96551.0,1.048616]
["bitfinex","BTCUSD",1735809886476,0.12604679,96552.0,96551.0,0.841472]
["bitfinex","BTCUSD",1735809886750,0.12604679,96552.0,96551.0,0.649991]
["bitfinex","BTCUSD",1735809887457,0.12604679,96552.0,96551.0,0.631991]
["bitfinex","BTCUSD",1735809887693,0.12604679,96552.0,96551.0,0.649991]
["bitfinex","BTCUSD",1735809888148,0.12604679,96552.0,96551.0,0.631991]
["bitfinex","BTCUSD",1735809888273,0.12604679,96552.0,96551.0,0.640991]
["bitfinex","BTCUSD",1735809888484,0.12604679,96552.0,96551.0,0.646991]
["bitfinex","BTCUSD",1735809889719,0.12604679,96552.0,96551.0,0.55874632]
["bitfinex","BTCUSD",1735809890120,0.12604679,96552.0,96551.0,0.61273264]
["bitfinex","BTCUSD",1735809890550,0.12604679,96552.0,96551.0,0.60373264]
["bitfinex","BTCUSD",1735809890912,0.12604679,96552.0,96551.0,0.60673264]
["bitfinex","BTCUSD",1735809891173,0.12604679,96552.0,96551.0,0.59773264]
["bitfinex","BTCUSD",1735809891404,0.12604679,96552.0,96551.0,0.60673264]
["bitfinex","BTCUSD",1735809891776,0.12604679,96552.0,96551.0,0.60173264]
["bitfinex","BTCUSD",1735809892212,0.12604679,96552.0,96551.0,0.61073264]
["bitfinex","BTCUSD",1735809892369,0.12604679,96552.0,96551.0,0.60673264]
["bitfinex","BTCUSD",1735809893187,0.12604679,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809893390,0.12613219,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809893745,0.12613219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809893952,0.12613219,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809894153,0.12613219,96552.0,96551.0,0.61090344]
["bitfinex","BTCUSD",1735809894312,0.12613219,96552.0,96551.0,0.61990344]
["bitfinex","BTCUSD",1735809894727,0.12613219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809894927,0.12613219,96552.0,96551.0,0.61090344]
["bitfinex","BTCUSD",1735809895373,0.12613219,96552.0,96551.0,0.60190344]
["bitfinex","BTCUSD",1735809895546,0.12303219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809895749,0.12303219,96552.0,96551.0,0.61090344]
["bitfinex","BTCUSD",1735809897077,0.12303219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809897268,0.12303219,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809897617,0.12303219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809897822,0.12303219,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809898119,0.12303219,96552.0,96551.0,0.61090344]
["bitfinex","BTCUSD",1735809898511,0.12303219,96552.0,96551.0,0.61590344]
["bitfinex","BTCUSD",1735809898774,0.12303219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809898937,0.12303219,96552.0,96551.0,0.60190344]
["bitfinex","BTCUSD",1735809900227,0.12303219,96552.0,96551.0,0.61090344]
["bitfinex","BTCUSD",1735809900890,0.12303219,96552.0,96551.0,0.61590344]
["bitfinex","BTCUSD",1735809901074,0.12303219,96552.0,96551.0,0.60190344]
["bitfinex","BTCUSD",1735809901272,0.12303219,96552.0,96551.0,0.61090344]
["bitfinex","BTCUSD",1735809901596,0.12303219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809902101,0.12303219,96552.0,96551.0,0.61190344]
["bitfinex","BTCUSD",1735809903427,0.12303219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809903706,0.12303219,96552.0,96551.0,0.61190344]
["bitfinex","BTCUSD",1735809904945,0.12303219,96552.0,96551.0,0.81904744]
["bitfinex","BTCUSD",1735809905119,0.12303219,96552.0,96551.0,0.61190344]
["bitfinex","BTCUSD",1735809906367,0.12303219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809906678,0.12303219,96552.0,96551.0,0.61190344]
["bitfinex","BTCUSD",1735809906962,0.12303219,96552.0,96551.0,0.60290344]
["bitfinex","BTCUSD",1735809907187,0.12303219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809907350,0.12303219,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809907566,0.12303219,96552.0,96551.0,0.61290344]
["bitfinex","BTCUSD",1735809915393,0.13926568,96552.0,96551.0,0.61290344]
["bitfinex","BTCUSD",1735809915833,0.12303219,96552.0,96551.0,0.61290344]
["bitfinex","BTCUSD",1735809916798,0.00023219,96552.0,96551.0,0.76290344]
["bitfinex","BTCUSD",1735809918586,0.00023219,96552.0,96551.0,0.75690344]
["bitfinex","BTCUSD",1735809918917,0.00023219,96552.0,96551.0,0.76290344]
["bitfinex","BTCUSD",1735809919123,0.01646408,96552.0,96551.0,0.76290344]
["bitfinex","BTCUSD",1735809919320,0.01646408,96552.0,96551.0,0.75690344]
["bitfinex","BTCUSD",1735809919523,0.01646408,96552.0,96551.0,0.74790344]
["bitfinex","BTCUSD",1735809919751,0.01646408,96552.0,96551.0,0.75690344]
["bitfinex","BTCUSD",1735809919953,0.01646408,96552.0,96551.0,0.76390344]
["bitfinex","BTCUSD",1735809920165,0.00023219,96552.0,96551.0,0.76390344]
["bitfinex","BTCUSD",1735809920358,0.00023219,96552.0,96551.0,0.76590344]
["bitfinex","BTCUSD",1735809921761,0.00023219,96552.0,96551.0,0.77290344]
["bitfinex","BTCUSD",1735809922318,0.01646435,96552.0,96551.0,0.77290344]
["bitfinex","BTCUSD",1735809922605,0.01646435,96552.0,96551.0,0.75490344]
["bitfinex","BTCUSD",1735809922832,0.01646435,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809923162,0.01646435,96552.0,96551.0,0.61490344]
["bitfinex","BTCUSD",1735809923573,0.01646435,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809923761,0.01646435,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809924295,0.01646435,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809924598,0.09556435,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809925129,0.14066435,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809925485,0.14066435,96552.0,96551.0,0.61490344]
["bitfinex","BTCUSD",1735809926084,0.12443219,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809926403,0.12443219,96552.0,96551.0,0.60290344]
["bitfinex","BTCUSD",1735809926604,0.12443219,96552.0,96551.0,0.61190344]
["bitfinex","BTCUSD",1735809926808,0.12443219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809927181,0.12443219,96552.0,96551.0,0.61190344]
["bitfinex","BTCUSD",1735809927405,0.12443219,96552.0,96551.0,0.60290344]
["bitfinex","BTCUSD",1735809927823,0.12443219,96552.0,96551.0,0.61190344]
["bitfinex","BTCUSD",1735809928010,0.12443219,96552.0,96551.0,0.60290344]
["bitfinex","BTCUSD",1735809928747,0.12443219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809929070,0.12443219,96552.0,96551.0,0.60390344]
["bitfinex","BTCUSD",1735809929269,0.12443219,96552.0,96551.0,0.61290344]
["bitfinex","BTCUSD",1735809929516,0.12443219,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809929731,0.12443219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809929931,0.12443219,96552.0,96551.0,0.61290344]
["bitfinex","BTCUSD",1735809930311,0.12443219,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809930861,0.12443219,96552.0,96551.0,0.61190344]
["bitfinex","BTCUSD",1735809931293,0.12443219,96552.0,96551.0,0.62090344]
["bitfinex","BTCUSD",1735809932255,0.14066572,96552.0,96551.0,0.62090344]
["bitfinex","BTCUSD",1735809932453,0.14066572,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809932684,0.14066572,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809932855,0.14066572,96552.0,96551.0,0.61190344]
["bitfinex","BTCUSD",1735809933317,0.14066572,96552.0,96551.0,0.60690344]
["bitfinex","BTCUSD",1735809933487,0.14066572,96552.0,96551.0,0.59790344]
["bitfinex","BTCUSD",1735809933725,0.14066572,96552.0,96551.0,0.60290344]
["bitfinex","BTCUSD",1735809933967,0.14066572,96552.0,96551.0,0.61190344]
["bitfinex","BTCUSD",1735809934995,0.24066572,96552.0,96551.0,0.50791712]
["bitfinex","BTCUSD",1735809935974,0.14066572,96552.0,96551.0,0.50791712]
["bitfinex","BTCUSD",1735809936211,0.14066572,96552.0,96551.0,0.61190344]
["bitfinex","BTCUSD",1735809938067,0.12443219,96552.0,96551.0,0.61190344]
["bitfinex","BTCUSD",1735809939963,0.43157419,96552.0,96551.0,0.50791712]
["bitfinex","BTCUSD",1735809941338,0.44780825,96552.0,96551.0,0.50791712]
["bitfinex","BTCUSD",1735809942060,0.59780825,96552.0,96551.0,0.50791712]
["bitfinex","BTCUSD",1735809942510,0.59780825,96552.0,96551.0,0.50291712]
["bitfinex","BTCUSD",1735809942741,0.59780825,96552.0,96551.0,0.49591712]
["bitfinex","BTCUSD",1735809943050,0.59780825,96552.0,96551.0,0.24771712]
["bitfinex","BTCUSD",1735809943383,0.59780825,96552.0,96551.0,0.24571712]
["bitfinex","BTCUSD",1735809943515,0.59780825,96552.0,96551.0,0.24771712]
["bitfinex","BTCUSD",1735809943701,0.91855242,96552.0,96551.0,0.24771712]
["bitfinex","BTCUSD",1735809943902,1.02253874,96552.0,96551.0,0.24771712]
["bitfinex","BTCUSD",1735809944775,1.02253874,96552.0,96551.0,0.15961712]
["bitfinex","BTCUSD",1735809944983,0.334504,96523.0,96522.0,0.0001708]
["bitfinex","BTCUSD",1735809945712,0.32344409,96523.0,96522.0,0.0001708]
["bitfinex","BTCUSD",1735809946158,0.32344409,96523.0,96522.0,0.00031759]
["bitfinex","BTCUSD",1735809946373,0.32344409,96523.0,96522.0,0.00831759]
["bitfinex","BTCUSD",1735809946577,0.32344409,96523.0,96522.0,0.52032759]
["bitfinex","BTCUSD",1735809946998,0.32344409,96523.0,96522.0,0.52732759]
["bitfinex","BTCUSD",1735809947235,0.22344409,96523.0,96522.0,0.49732759]
["bitfinex","BTCUSD",1735809947805,0.22344409,96523.0,96522.0,0.49532759]
["bitfinex","BTCUSD",1735809948163,0.22344409,96523.0,96522.0,0.48832759]
["bitfinex","BTCUSD",1735809948512,0.307204,96523.0,96522.0,0.49432759]
["bitfinex","BTCUSD",1735809948699,0.307204,96523.0,96522.0,0.49532759]
["bitfinex","BTCUSD",1735809948906,0.207204,96523.0,96522.0,0.49532759]
["bitfinex","BTCUSD",1735809949089,0.207204,96523.0,96522.0,0.50032759]
["bitfinex","BTCUSD",1735809949300,0.207204,96523.0,96522.0,0.48832759]
["bitfinex","BTCUSD",1735809949502,0.207204,96523.0,96522.0,0.49332759]
["bitfinex","BTCUSD",1735809949926,0.307204,96523.0,96522.0,0.48932759]
["bitfinex","BTCUSD",1735809950836,0.307204,96523.0,96522.0,0.48832759]
["bitfinex","BTCUSD",1735809951087,0.307204,96523.0,96522.0,0.48849839]
["bitfinex","BTCUSD",1735809951327,0.3072894,96523.0,96522.0,0.48949839]
["bitfinex","BTCUSD",1735809951577,0.3072894,96523.0,96522.0,0.49549839]
["bitfinex","BTCUSD",1735809951841,0.01632421,96523.0,96522.0,0.67878471]
["bitfinex","BTCUSD",1735809952053,8.54e-05,96523.0,96522.0,0.67878471]
["bitfinex","BTCUSD",1735809952528,8.54e-05,96523.0,96522.0,0.67778471]
["bitfinex","BTCUSD",1735809952801,8.54e-05,96523.0,96522.0,0.67178471]
["bitfinex","BTCUSD",1735809953042,8.54e-05,96523.0,96522.0,0.68278471]
["bitfinex","BTCUSD",1735809953278,8.54e-05,96523.0,96522.0,0.67378471]
["bitfinex","BTCUSD",1735809954875,0.01632266,96523.0,96522.0,0.68078471]
["bitfinex","BTCUSD",1735809955020,0.01632266,96523.0,96522.0,0.67178471]
["bitfinex","BTCUSD",1735809955263,0.01632266,96523.0,96522.0,0.68578471]
["bitfinex","BTCUSD",1735809955989,0.01632266,96523.0,96522.0,0.67178471]
["bitfinex","BTCUSD",1735809956214,0.01632266,96523.0,96522.0,0.67678471]
["bitfinex","BTCUSD",1735809956440,0.01632266,96523.0,96522.0,0.68578471]
["bitfinex","BTCUSD",1735809956674,8.54e-05,96523.0,96522.0,0.68578471]
["bitfinex","BTCUSD",1735809956902,8.54e-05,96523.0,96522.0,0.68078471]
["bitfinex","BTCUSD",1735809957783,8.54e-05,96523.0,96522.0,0.67178471]
["bitfinex","BTCUSD",1735809957957,8.54e-05,96523.0,96522.0,0.68078471]
["bitfinex","BTCUSD",1735809958399,8.54e-05,96523.0,96522.0,0.67178471]
["bitfinex","BTCUSD",1735809958570,8.54e-05,96523.0,96522.0,0.68078471]
["bitfinex","BTCUSD",1735809958781,8.54e-05,96523.0,96522.0,0.68578471]
["bitfinex","BTCUSD",1735809959000,8.54e-05,96523.0,96522.0,0.67678471]
["bitfinex","BTCUSD",1735809959194,8.54e-05,96523.0,96522.0,0.68078471]
["bitfinex","BTCUSD",1735809959387,8.54e-05,96523.0,96522.0,0.67178471]
["bitfinex","BTCUSD",1735809959547,8.54e-05,96523.0,96522.0,0.67678471]
["bitfinex","BTCUSD",1735809959752,8.54e-05,96523.0,96522.0,0.68578471]
["bitfinex","BTCUSD",1735809959998,8.54e-05,96523.0,96522.0,0.68078471]
["bitfinex","BTCUSD",1735809960406,8.54e-05,96523.0,96522.0,0.88638471]
["bitfinex","BTCUSD",1735809961238,8.54e-05,96523.0,96522.0,0.87738471]
["bitfinex","BTCUSD",1735809961477,8.54e-05,96523.0,96522.0,0.88638471]
["bitfinex","BTCUSD",1735809961659,8.54e-05,96523.0,96522.0,0.88038471]
["bitfinex","BTCUSD",1735809962106,8.54e-05,96523.0,96522.0,0.88738471]
["bitfinex","BTCUSD",1735809962636,8.54e-05,96523.0,96522.0,0.87138471]
["bitfinex","BTCUSD",1735809963031,0.01632137,96523.0,96522.0,0.88738471]
["bitfinex","BTCUSD",1735809963239,0.01632137,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735809963650,0.11632137,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735809964066,0.16939261,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735809964273,0.16939261,96523.0,96522.0,0.48849839]
["bitfinex","BTCUSD",1735809964492,0.11632137,96523.0,96522.0,0.48849839]
["bitfinex","BTCUSD",1735809964693,0.11632137,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735809964902,0.11632137,96523.0,96522.0,0.48849839]
["bitfinex","BTCUSD",1735809965119,0.11632137,96523.0,96522.0,0.50549839]
["bitfinex","BTCUSD",1735809965339,0.01632137,96523.0,96522.0,0.50549839]
["bitfinex","BTCUSD",1735809965495,0.01632137,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735809965688,0.11632137,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735809965993,0.11632137,96523.0,96522.0,0.49049839]
["bitfinex","BTCUSD",1735809966207,0.01632137,96523.0,96522.0,0.49049839]
["bitfinex","BTCUSD",1735809966395,0.01632137,96523.0,96522.0,0.49549839]
["bitfinex","BTCUSD",1735809967145,0.11632137,96523.0,96522.0,0.49549839]
["bitfinex","BTCUSD",1735809967352,0.11632137,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735809967553,0.11632137,96523.0,96522.0,0.49049839]
["bitfinex","BTCUSD",1735809968000,0.1000854,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735809968192,0.1000854,96523.0,96522.0,0.49049839]
["bitfinex","BTCUSD",1735809968406,0.11632466,96523.0,96522.0,0.49549839]
["bitfinex","BTCUSD",1735809968825,0.11632466,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735809969130,0.01632466,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735809969334,0.01632466,96523.0,96522.0,0.49549839]
["bitfinex","BTCUSD",1735809969545,0.11632466,96523.0,96522.0,0.49549839]
["bitfinex","BTCUSD",1735809969743,0.11632466,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735809970915,0.01632466,96523.0,96522.0,0.57429839]
["bitfinex","BTCUSD",1735809971279,0.01632466,96523.0,96522.0,0.67828471]
["bitfinex","BTCUSD",1735809975478,0.01632466,96523.0,96522.0,0.67628471]
["bitfinex","BTCUSD",1735809975675,0.01632466,96523.0,96522.0,0.67828471]
["bitfinex","BTCUSD",1735809976376,0.01632466,96523.0,96522.0,0.67628471]
["bitfinex","BTCUSD",1735809976550,8.54e-05,96523.0,96522.0,0.67628471]
["bitfinex","BTCUSD",1735809977550,8.54e-05,96523.0,96522.0,0.69028471]
["bitfinex","BTCUSD",1735809978004,8.54e-05,96523.0,96522.0,0.67428471]
["bitfinex","BTCUSD",1735809978159,8.54e-05,96523.0,96522.0,0.67828471]
["bitfinex","BTCUSD",1735809978353,8.54e-05,96523.0,96522.0,0.68128471]
["bitfinex","BTCUSD",1735809978551,8.54e-05,96523.0,96522.0,0.67228471]
["bitfinex","BTCUSD",1735809978792,8.54e-05,96523.0,96522.0,0.67828471]
["bitfinex","BTCUSD",1735809979153,8.54e-05,96523.0,96522.0,0.68128471]
["bitfinex","BTCUSD",1735809979882,8.54e-05,96523.0,96522.0,0.60448471]
["bitfinex","BTCUSD",1735809980083,8.54e-05,96523.0,96522.0,0.59548471]
["bitfinex","BTCUSD",1735809980341,8.54e-05,96523.0,96522.0,0.60448471]
["bitfinex","BTCUSD",1735809980519,8.54e-05,96523.0,96522.0,0.59548471]
["bitfinex","BTCUSD",1735809980717,8.54e-05,96523.0,96522.0,0.59248471]
["bitfinex","BTCUSD",1735809981012,8.54e-05,96523.0,96522.0,0.60648471]
["bitfinex","BTCUSD",1735809981130,0.1000854,96523.0,96522.0,0.49349839]
["bitfinex","BTCUSD",1735809981562,0.1000854,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735809981750,0.1000854,96523.0,96522.0,0.49249839]
["bitfinex","BTCUSD",1735809982278,0.1000854,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735809982485,0.1000854,96523.0,96522.0,0.50249839]
["bitfinex","BTCUSD",1735809982699,0.20407172,96523.0,96522.0,0.50249839]
["bitfinex","BTCUSD",1735809982909,0.1000854,96523.0,96522.0,0.50249839]
["bitfinex","BTCUSD",1735809983515,0.1000854,96523.0,96522.0,0.49349839]
["bitfinex","BTCUSD",1735809983787,0.1000854,96523.0,96522.0,0.50049839]
["bitfinex","BTCUSD",1735809983992,0.1000854,96523.0,96522.0,0.49549839]
["bitfinex","BTCUSD",1735809984347,0.1000854,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735809984552,0.29726517,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735809984760,0.29726517,96523.0,96522.0,0.50249839]
["bitfinex","BTCUSD",1735809984962,0.20951857,96523.0,96522.0,0.50249839]
["bitfinex","BTCUSD",1735809985314,0.20951857,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735809985708,0.11632512,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735809987134,0.63618563,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735809988266,0.44979873,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735809988578,0.43355901,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735809990262,0.62001665,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735809991860,0.63625717,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735809995070,0.44979953,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735809998947,0.43355901,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735809999491,0.1000854,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735810001631,0.23987402,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735810004207,0.1000854,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735810005120,8.54e-05,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735810005358,0.43348434,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735810006084,0.33348434,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735810006286,0.43348434,96523.0,96522.0,0.50449839]
["bitfinex","BTCUSD",1735810006525,0.43348434,96523.0,96522.0,0.58029839]
["bitfinex","BTCUSD",1735810007963,0.1000854,96523.0,96522.0,0.58029839]
["bitfinex","BTCUSD",1735810008205,8.54e-05,96523.0,96522.0,0.58029839]
["bitfinex","BTCUSD",1735810008328,0.1000854,96523.0,96522.0,0.58029839]
["bitfinex","BTCUSD",1735810008522,8.54e-05,96523.0,96522.0,0.58029839]
["bitfinex","BTCUSD",1735810008725,8.54e-05,96523.0,96522.0,0.68428471]
["bitfinex","BTCUSD",1735810009131,0.09334014,96523.0,96522.0,0.68428471]
["bitfinex","BTCUSD",1735810009771,0.09334014,96523.0,96522.0,0.68228471]
["bitfinex","BTCUSD",1735810010048,0.09334014,96523.0,96522.0,0.67028471]
["bitfinex","BTCUSD",1735810010251,0.09334014,96523.0,96522.0,0.67728471]
["bitfinex","BTCUSD",1735810010473,8.54e-05,96523.0,96522.0,0.67728471]
["bitfinex","BTCUSD",1735810010754,8.54e-05,96523.0,96522.0,0.66828471]
["bitfinex","BTCUSD",1735810010926,8.54e-05,96523.0,96522.0,0.68028471]
["bitfinex","BTCUSD",1735810011130,8.54e-05,96523.0,96522.0,0.67128471]
["bitfinex","BTCUSD",1735810011355,0.01632444,96523.0,96522.0,0.66828471]
["bitfinex","BTCUSD",1735810011533,0.01632444,96523.0,96522.0,0.67628471]
["bitfinex","BTCUSD",1735810011777,0.01632444,96523.0,96522.0,0.67128471]
["bitfinex","BTCUSD",1735810012400,0.11632444,96523.0,96522.0,0.56729839]
["bitfinex","BTCUSD",1735810012839,0.01632444,96523.0,96522.0,0.56729839]
["bitfinex","BTCUSD",1735810013218,0.01632444,96523.0,96522.0,0.57629839]
["bitfinex","BTCUSD",1735810013417,0.01632444,96523.0,96522.0,0.56429839]
["bitfinex","BTCUSD",1735810013804,0.01632444,96523.0,96522.0,0.57229839]
["bitfinex","BTCUSD",1735810014011,0.01632444,96523.0,96522.0,0.56629839]
["bitfinex","BTCUSD",1735810014463,0.01632444,96523.0,96522.0,0.57129839]
["bitfinex","BTCUSD",1735810014870,0.01632444,96523.0,96522.0,0.57329839]
["bitfinex","BTCUSD",1735810015272,0.11632444,96523.0,96522.0,0.57329839]
["bitfinex","BTCUSD",1735810015673,0.01632444,96523.0,96522.0,0.57329839]
["bitfinex","BTCUSD",1735810015992,0.01632444,96523.0,96522.0,0.72538471]
["bitfinex","BTCUSD",1735810016404,8.54e-05,96523.0,96522.0,0.72538471]
["bitfinex","BTCUSD",1735810016805,8.54e-05,96523.0,96522.0,0.72338471]
["bitfinex","BTCUSD",1735810017354,8.54e-05,96523.0,96522.0,0.71938471]
["bitfinex","BTCUSD",1735810017480,8.54e-05,96523.0,96522.0,0.72838471]
["bitfinex","BTCUSD",1735810019220,8.54e-05,96523.0,96522.0,0.72538471]
["bitfinex","BTCUSD",1735810019617,8.54e-05,96523.0,96522.0,0.71938471]
["bitfinex","BTCUSD",1735810019756,8.54e-05,96523.0,96522.0,0.72838471]
["bitfinex","BTCUSD",1735810019956,8.54e-05,96523.0,96522.0,0.72538471]
["bitfinex","BTCUSD",1735810020154,8.54e-05,96523.0,96522.0,0.71638471]
["bitfinex","BTCUSD",1735810020487,8.54e-05,96523.0,96522.0,0.72538471]
["bitfinex","BTCUSD",1735810020718,8.54e-05,96523.0,96522.0,0.71638471]
["bitfinex","BTCUSD",1735810020875,8.54e-05,96523.0,96522.0,0.72838471]
["bitfinex","BTCUSD",1735810021274,8.54e-05,96523.0,96522.0,0.71938471]
["bitfinex","BTCUSD",1735810021660,0.0163233,96523.0,96522.0,0.71938471]
["bitfinex","BTCUSD",1735810022411,0.0163233,96523.0,96522.0,0.71638471]
["bitfinex","BTCUSD",1735810022764,8.54e-05,96523.0,96522.0,0.72038471]
["bitfinex","BTCUSD",1735810023329,8.54e-05,96523.0,96522.0,0.72538471]
["bitfinex","BTCUSD",1735810023556,8.54e-05,96523.0,96522.0,0.72038471]
["bitfinex","BTCUSD",1735810023884,8.54e-05,96523.0,96522.0,0.72938471]
["bitfinex","BTCUSD",1735810024892,0.0163232,96523.0,96522.0,0.72938471]
["bitfinex","BTCUSD",1735810025572,0.0163232,96523.0,96522.0,0.72538471]
["bitfinex","BTCUSD",1735810025756,0.0163232,96523.0,96522.0,0.72938471]
["bitfinex","BTCUSD",1735810025915,0.0163232,96523.0,96522.0,0.72038471]
["bitfinex","BTCUSD",1735810026173,0.0163232,96523.0,96522.0,0.72938471]
["bitfinex","BTCUSD",1735810027389,0.0163232,96523.0,96522.0,0.72538471]
["bitfinex","BTCUSD",1735810027567,0.0163232,96523.0,96522.0,0.71638471]
["bitfinex","BTCUSD",1735810027741,0.0163232,96523.0,96522.0,0.72538471]
["bitfinex","BTCUSD",1735810028230,8.54e-05,96523.0,96522.0,0.72538471]
["bitfinex","BTCUSD",1735810029026,8.54e-05,96523.0,96522.0,0.71638471]
["bitfinex","BTCUSD",1735810029277,8.54e-05,96523.0,96522.0,0.72138471]
["bitfinex","BTCUSD",1735810029528,8.54e-05,96523.0,96522.0,0.73038471]
["bitfinex","BTCUSD",1735810029748,8.54e-05,96523.0,96522.0,0.72538471]
["bitfinex","BTCUSD",1735810029954,8.54e-05,96523.0,96522.0,0.73038471]
["bitfinex","BTCUSD",1735810030151,8.54e-05,96523.0,96522.0,0.72138471]
["bitfinex","BTCUSD",1735810030342,8.54e-05,96523.0,96522.0,0.71638471]
["bitfinex","BTCUSD",1735810030542,8.54e-05,96523.0,96522.0,0.72538471]
["bitfinex","BTCUSD",1735810030759,8.54e-05,96523.0,96522.0,0.73038471]
["bitfinex","BTCUSD",1735810030960,8.54e-05,96523.0,96522.0,0.73938471]
["bitfinex","BTCUSD",1735810031953,0.1000854,96523.0,96522.0,0.63539839]
["bitfinex","BTCUSD",1735810032168,0.1000854,96523.0,96522.0,0.51149839]
["bitfinex","BTCUSD",1735810032501,0.1000854,96523.0,96522.0,0.49349839]
["bitfinex","BTCUSD",1735810032704,0.11632416,96523.0,96522.0,0.48849839]
["bitfinex","BTCUSD",1735810033269,0.11632416,96523.0,96522.0,0.50249839]
["bitfinex","BTCUSD",1735810033549,0.11632416,96523.0,96522.0,0.48849839]
["bitfinex","BTCUSD",1735810033819,0.11632416,96523.0,96522.0,0.49749839]
["bitfinex","BTCUSD",1735810034023,0.11632416,96523.0,96522.0,0.50149839]
["bitfinex","BTCUSD",1735810034215,0.11632416,96523.0,96522.0,0.49249839]
["bitfinex","BTCUSD",1735810035546,0.11632416,96523.0,96522.0,0.50149839]
["bitfinex","BTCUSD",1735810035547,0.14123535,96523.0,96522.0,0.50149839]
["bitfinex","BTCUSD",1735810035727,0.11632416,96523.0,96522.0,0.50149839]
["bitfinex","BTCUSD",1735810036279,0.11632416,96523.0,96522.0,0.48849839]
["bitfinex","BTCUSD",1735810036495,0.44991911,96523.0,96522.0,0.48949839]
["bitfinex","BTCUSD",1735810036707,0.44991911,96523.0,96522.0,0.49449839]
["bitfinex","BTCUSD",1735810038581,0.43368035,96523.0,96522.0,0.48949839]
["bitfinex","BTCUSD",1735810038785,0.43368035,96523.0,96522.0,0.49349839]
["bitfinex","BTCUSD",1735810038981,0.43368035,96523.0,96522.0,0.49249839]
["bitfinex","BTCUSD",1735810039225,0.53766667,96523.0,96522.0,0.49249839]
["bitfinex","BTCUSD",1735810039383,0.53766667,96523.0,96522.0,0.49349839]
["bitfinex","BTCUSD",1735810039794,0.79165299,96523.0,96522.0,0.49349839]
["bitfinex","BTCUSD",1735810040292,0.79165299,96523.0,96522.0,0.49249839]
["bitfinex","BTCUSD",1735810040497,0.79165299,96523.0,96522.0,0.49349839]
["bitfinex","BTCUSD",1735810041583,0.68766667,96523.0,96522.0,0.49349839]
["bitfinex","BTCUSD",1735810041797,0.68766667,96523.0,96522.0,0.48949839]
["bitfinex","BTCUSD",1735810041996,0.80820774,96523.0,96522.0,0.45253739]
["bitfinex","BTCUSD",1735810042201,0.79196667,96523.0,96522.0,0.37365339]
["bitfinex","BTCUSD",1735810042582,0.79196667,96523.0,96522.0,0.37265339]
["bitfinex","BTCUSD",1735810042991,0.79196667,96523.0,96522.0,0.36865339]
["bitfinex","BTCUSD",1735810043110,0.91219423,96523.0,96522.0,0.36865339]
["bitfinex","BTCUSD",1735810043761,0.80920791,96523.0,96522.0,0.36865339]
["bitfinex","BTCUSD",1735810047459,0.80920791,96523.0,96522.0,0.34793239]
["bitfinex","BTCUSD",1735810048204,0.80920791,96523.0,96522.0,0.30649039]
["bitfinex","BTCUSD",1735810048403,0.80920791,96523.0,96522.0,0.29025039]
["bitfinex","BTCUSD",1735810048608,0.79296667,96523.0,96522.0,0.29025039]
["bitfinex","BTCUSD",1735810048813,0.99695299,96523.0,96522.0,0.18664539]
["bitfinex","BTCUSD",1735810049621,0.89296667,96523.0,96522.0,0.14520339]
["bitfinex","BTCUSD",1735810050296,0.89296667,96523.0,96522.0,0.12448239]
["bitfinex","BTCUSD",1735810050431,0.89296667,96523.0,96522.0,0.08304039]
["bitfinex","BTCUSD",1735810050639,0.89296667,96523.0,96522.0,0.06231939]
["bitfinex","BTCUSD",1735810051043,0.89296667,96523.0,96522.0,0.02087739]
["bitfinex","BTCUSD",1735810051245,0.96429871,96523.0,96522.0,3.9e-07]
["bitfinex","BTCUSD",1735810051713,0.9805408,96523.0,96522.0,3.9e-07]
["bitfinex","BTCUSD",1735810053357,0.307262,96496.0,96495.0,0.0812]
["bitfinex","BTCUSD",1735810053664,0.307262,96496.0,96495.0,0.08124892]
["bitfinex","BTCUSD",1735810054140,0.32350472,96496.0,96495.0,0.08124892]
["bitfinex","BTCUSD",1735810054720,0.32350472,96496.0,96495.0,0.09024892]
["bitfinex","BTCUSD",1735810055165,0.32350472,96496.0,96495.0,0.09424892]
["bitfinex","BTCUSD",1735810056502,0.11624272,96496.0,96495.0,0.09424892]
["bitfinex","BTCUSD",1735810057688,0.1,96496.0,96495.0,0.09424892]
["bitfinex","BTCUSD",1735810060512,0.1,96496.0,96495.0,0.61240892]
["bitfinex","BTCUSD",1735810060929,0.11624266,96496.0,96495.0,0.61240892]
["bitfinex","BTCUSD",1735810067964,0.11624266,96496.0,96495.0,0.61257972]
["bitfinex","BTCUSD",1735810068815,0.1,96496.0,96495.0,0.61257972]
["bitfinex","BTCUSD",1735810072196,0.11624262,96496.0,96495.0,0.61257972]
["bitfinex","BTCUSD",1735810078252,0.11624262,96496.0,96495.0,0.53137972]
["bitfinex","BTCUSD",1735810078783,0.19312205,96496.0,96495.0,0.53137972]
["bitfinex","BTCUSD",1735810079840,0.1,96496.0,96495.0,0.53137972]
["bitfinex","BTCUSD",1735810081387,0.20398632,96496.0,96495.0,0.53137972]
["bitfinex","BTCUSD",1735810081952,0.22023001,96496.0,96495.0,0.53137972]
["bitfinex","BTCUSD",1735810082334,0.45111928,96496.0,96495.0,0.53137972]
["bitfinex","BTCUSD",1735810083708,0.45111928,96496.0,96495.0,0.61077972]
["bitfinex","BTCUSD",1735810084163,0.45111928,96496.0,96495.0,0.65667972]
["bitfinex","BTCUSD",1735810084365,0.45111928,96496.0,96495.0,0.65267972]
["bitfinex","BTCUSD",1735810084544,0.45111928,96496.0,96495.0,0.65467972]
["bitfinex","BTCUSD",1735810084738,0.45111928,96496.0,96495.0,0.64567972]
["bitfinex","BTCUSD",1735810085156,0.45111928,96496.0,96495.0,0.65067972]
["bitfinex","BTCUSD",1735810085485,0.45111928,96496.0,96495.0,0.64767972]
["bitfinex","BTCUSD",1735810085698,0.45111928,96496.0,96495.0,0.65667972]
["bitfinex","BTCUSD",1735810085904,0.11624369,96496.0,96495.0,0.65667972]
["bitfinex","BTCUSD",1735810087106,0.25636158,96496.0,96495.0,0.65667972]
["bitfinex","BTCUSD",1735810088722,0.23011789,96496.0,96495.0,0.65667972]
["bitfinex","BTCUSD",1735810090025,0.09,96496.0,96495.0,0.65667972]
["bitfinex","BTCUSD",1735810091363,0.23011789,96496.0,96495.0,0.65667972]
["bitfinex","BTCUSD",1735810092011,0.24636131,96496.0,96495.0,0.65667972]
["bitfinex","BTCUSD",1735810098739,0.23011789,96496.0,96495.0,0.65667972]
["bitfinex","BTCUSD",1735810099255,0.14011789,96496.0,96495.0,0.65667972]
["bitfinex","BTCUSD",1735810099458,0.14011789,96496.0,96495.0,0.76066604]
["bitfinex","BTCUSD",1735810099776,0.14011789,96496.0,96495.0,0.65667972]
["bitfinex","BTCUSD",1735810099993,0.23011789,96496.0,96495.0,0.65667972]
["bitfinex","BTCUSD",1735810100197,0.27801556,96496.0,96495.0,0.53137972]
["bitfinex","BTCUSD",1735810100794,0.23011789,96496.0,96495.0,0.53137972]
["bitfinex","BTCUSD",1735810101011,0.23011789,96496.0,96495.0,0.52737972]
["bitfinex","BTCUSD",1735810101512,0.7030307,96496.0,96495.0,0.52837972]
["bitfinex","BTCUSD",1735810101713,0.7030307,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810102087,0.7030307,96496.0,96495.0,0.51837972]
["bitfinex","BTCUSD",1735810102460,0.7030307,96496.0,96495.0,0.52237972]
["bitfinex","BTCUSD",1735810102895,0.42365242,96496.0,96495.0,0.52237972]
["bitfinex","BTCUSD",1735810103303,0.42215242,96496.0,96495.0,0.52237972]
["bitfinex","BTCUSD",1735810103822,0.42223782,96496.0,96495.0,0.51837972]
["bitfinex","BTCUSD",1735810104123,0.42223782,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810104540,0.44315319,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810105415,0.92611952,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810107812,0.92611952,96496.0,96495.0,0.51837972]
["bitfinex","BTCUSD",1735810108213,0.92611952,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810110163,0.72333411,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810111346,0.38968169,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810112595,0.28026632,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810112778,0.70241874,96496.0,96495.0,0.59817972]
["bitfinex","BTCUSD",1735810113989,0.42223782,96496.0,96495.0,0.59817972]
["bitfinex","BTCUSD",1735810121194,0.42223782,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810121944,0.43848201,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810122511,0.92110072,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810123241,1.03959308,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810124279,1.02508704,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810128254,1.00884285,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810131061,0.90485653,96496.0,96495.0,0.59717972]
["bitfinex","BTCUSD",1735810137033,0.90485653,96496.0,96495.0,0.51937972]
["bitfinex","BTCUSD",1735810141551,0.90485653,96496.0,96495.0,0.59987972]
["bitfinex","BTCUSD",1735810143678,0.81635653,96496.0,96495.0,0.59987972]
["bitfinex","BTCUSD",1735810144082,0.81635653,96496.0,96495.0,0.74976604]
["bitfinex","BTCUSD",1735810144871,0.81635653,96496.0,96495.0,0.74876604]
["bitfinex","BTCUSD",1735810145367,0.81635653,96496.0,96495.0,0.75676604]
["bitfinex","BTCUSD",1735810145642,8.54e-05,96496.0,96495.0,0.75976604]
["bitfinex","BTCUSD",1735810147221,8.54e-05,96496.0,96495.0,0.74876604]
["bitfinex","BTCUSD",1735810147413,8.54e-05,96496.0,96495.0,0.75776604]
["bitfinex","BTCUSD",1735810147622,8.54e-05,96496.0,96495.0,0.75376604]
["bitfinex","BTCUSD",1735810148023,8.54e-05,96496.0,96495.0,0.76276604]
["bitfinex","BTCUSD",1735810152234,0.01632766,96496.0,96495.0,0.76276604]
["bitfinex","BTCUSD",1735810157762,8.54e-05,96496.0,96495.0,0.76276604]
["bitfinex","BTCUSD",1735810160552,8.54e-05,96496.0,96495.0,0.91276604]
["bitfinex","BTCUSD",1735810161390,8.54e-05,96496.0,96495.0,0.90376604]
["bitfinex","BTCUSD",1735810161605,8.54e-05,96496.0,96495.0,0.90776604]
["bitfinex","BTCUSD",1735810161979,8.54e-05,96496.0,96495.0,0.90476604]
["bitfinex","BTCUSD",1735810162527,0.0163267,96496.0,96495.0,0.90476604]
["bitfinex","BTCUSD",1735810163379,0.0163267,96496.0,96495.0,0.89876604]
["bitfinex","BTCUSD",1735810163555,0.0163267,96496.0,96495.0,0.91476604]
["bitfinex","BTCUSD",1735810163785,0.0163267,96496.0,96495.0,0.90576604]
["bitfinex","BTCUSD",1735810164113,0.0163267,96496.0,96495.0,0.91476604]
["bitfinex","BTCUSD",1735810164679,0.0163267,96496.0,96495.0,0.90776604]
["bitfinex","BTCUSD",1735810164902,0.0163267,96496.0,96495.0,0.90576604]
["bitfinex","BTCUSD",1735810165434,0.0163267,96496.0,96495.0,0.91476604]
["bitfinex","BTCUSD",1735810166197,0.0163267,96496.0,96495.0,0.90776604]
["bitfinex","BTCUSD",1735810166398,0.0163267,96496.0,96495.0,0.89876604]
["bitfinex","BTCUSD",1735810166597,0.0163267,96496.0,96495.0,0.90676604]
["bitfinex","BTCUSD",1735810166853,0.0163267,96496.0,96495.0,0.91576604]
["bitfinex","BTCUSD",1735810167257,0.0163267,96496.0,96495.0,1.01576604]
["bitfinex","BTCUSD",1735810167657,0.0163267,96496.0,96495.0,1.03107329]
["bitfinex","BTCUSD",1735810168779,8.54e-05,96496.0,96495.0,1.03107329]
["bitfinex","BTCUSD",1735810169273,8.54e-05,96496.0,96495.0,1.04257329]
["bitfinex","BTCUSD",1735810170246,8.54e-05,96496.0,96495.0,1.03107329]
["bitfinex","BTCUSD",1735810170444,8.54e-05,96496.0,96495.0,1.04257329]
["bitfinex","BTCUSD",1735810170858,8.54e-05,96496.0,96495.0,1.03107329]
["bitfinex","BTCUSD",1735810172128,0.01632654,96496.0,96495.0,1.03107329]
["bitfinex","BTCUSD",1735810175335,0.01632654,96496.0,96495.0,0.93107329]
["bitfinex","BTCUSD",1735810175555,0.01632654,96496.0,96495.0,1.03107329]
["bitfinex","BTCUSD",1735810178097,0.01632654,96496.0,96495.0,1.04257329]
["bitfinex","BTCUSD",1735810178272,0.3,96497.0,96496.0,0.551462]
["bitfinex","BTCUSD",1735810178496,0.3,96497.0,96496.0,0.68753416]
["bitfinex","BTCUSD",1735810178637,0.3,96497.0,96496.0,1.25099416]
["bitfinex","BTCUSD",1735810179048,0.3,96497.0,96496.0,1.26630141]
["bitfinex","BTCUSD",1735810179644,0.3,96497.0,96496.0,1.27530141]
["bitfinex","BTCUSD",1735810179870,0.3,96497.0,96496.0,1.26630141]
["bitfinex","BTCUSD",1735810180249,0.3,96497.0,96496.0,1.27530141]
["bitfinex","BTCUSD",1735810180765,0.3,96497.0,96496.0,1.28430141]
["bitfinex","BTCUSD",1735810181193,0.3,96497.0,96496.0,1.26630141]
["bitfinex","BTCUSD",1735810181397,0.3,96497.0,96496.0,1.27530141]
["bitfinex","BTCUSD",1735810181611,0.3,96497.0,96496.0,1.28430141]
["bitfinex","BTCUSD",1735810181989,0.3,96497.0,96496.0,1.27530141]
["bitfinex","BTCUSD",1735810182371,0.3,96497.0,96496.0,1.28430141]
["bitfinex","BTCUSD",1735810182578,0.29719312,96497.0,96496.0,1.28430141]
["bitfinex","BTCUSD",1735810182927,0.31343208,96497.0,96496.0,1.28430141]
["bitfinex","BTCUSD",1735810183524,0.31343208,96497.0,96496.0,1.27530141]
["bitfinex","BTCUSD",1735810183654,0.31343208,96497.0,96496.0,1.26630141]
["bitfinex","BTCUSD",1735810184056,0.31343208,96497.0,96496.0,1.27530141]
["bitfinex","BTCUSD",1735810184495,0.31343208,96497.0,96496.0,1.28430141]
["bitfinex","BTCUSD",1735810184995,0.31343208,96497.0,96496.0,1.29330141]
["bitfinex","BTCUSD",1735810185516,0.31351748,96497.0,96496.0,1.28430141]
["bitfinex","BTCUSD",1735810185700,0.31351748,96497.0,96496.0,1.29330141]
["bitfinex","BTCUSD",1735810185992,0.2356041,96497.0,96496.0,1.29330141]
["bitfinex","BTCUSD",1735810186352,0.21936514,96497.0,96496.0,1.29330141]
["bitfinex","BTCUSD",1735810189668,0.17791314,96497.0,96496.0,1.44971826]
["bitfinex","BTCUSD",1735810189874,0.17791314,96497.0,96496.0,1.50967009]
["bitfinex","BTCUSD",1735810190088,0.17791314,96497.0,96496.0,1.5417043]
["bitfinex","BTCUSD",1735810190294,0.16399292,96497.0,96496.0,1.5417043]
["bitfinex","BTCUSD",1735810190496,0.15872121,96497.0,96496.0,1.5417043]
["bitfinex","BTCUSD",1735810190804,0.15872121,96497.0,96496.0,1.5327043]
["bitfinex","BTCUSD",1735810190949,0.15872121,96497.0,96496.0,1.5237043]
["bitfinex","BTCUSD",1735810191154,0.15872121,96497.0,96496.0,1.77207385]
["bitfinex","BTCUSD",1735810191493,0.15872121,96497.0,96496.0,1.78107385]
["bitfinex","BTCUSD",1735810191895,0.15872121,96497.0,96496.0,1.77207385]
["bitfinex","BTCUSD",1735810192549,0.15872121,96497.0,96496.0,1.78107385]
["bitfinex","BTCUSD",1735810194632,0.05872121,96497.0,96496.0,1.78107385]
["bitfinex","BTCUSD",1735810194836,0.05872121,96497.0,96496.0,1.624657]
["bitfinex","BTCUSD",1735810195038,0.05872121,96497.0,96496.0,1.59262279]
["bitfinex","BTCUSD",1735810195247,0.07495991,96497.0,96496.0,1.59262279]
["bitfinex","BTCUSD",1735810195614,0.05872121,96497.0,96496.0,1.59262279]
["bitfinex","BTCUSD",1735810195840,0.05872121,96497.0,96496.0,1.61568409]
["bitfinex","BTCUSD",1735810196057,0.05872121,96497.0,96496.0,1.60668409]
["bitfinex","BTCUSD",1735810196406,0.05872121,96497.0,96496.0,1.51568409]
["bitfinex","BTCUSD",1735810196706,0.05872121,96497.0,96496.0,1.37652677]
["bitfinex","BTCUSD",1735810197616,0.05872121,96497.0,96496.0,1.38552677]
["bitfinex","BTCUSD",1735810197980,0.05872121,96497.0,96496.0,1.37652677]
["bitfinex","BTCUSD",1735810198172,0.05872121,96497.0,96496.0,1.38552677]
["bitfinex","BTCUSD",1735810199674,0.05872121,96497.0,96496.0,1.29327687]
["bitfinex","BTCUSD",1735810200412,0.05872121,96497.0,96496.0,1.28427687]
["bitfinex","BTCUSD",1735810200892,0.05872121,96497.0,96496.0,1.26121557]
["bitfinex","BTCUSD",1735810201343,0.05872121,96497.0,96496.0,1.25221557]
["bitfinex","BTCUSD",1735810201565,0.05872121,96497.0,96496.0,1.23421557]
["bitfinex","BTCUSD",1735810201790,0.05872121,96497.0,96496.0,1.24321557]
["bitfinex","BTCUSD",1735810202019,0.05872121,96497.0,96496.0,1.28429252]
["bitfinex","BTCUSD",1735810202225,0.05872121,96497.0,96496.0,1.27529252]
["bitfinex","BTCUSD",1735810202628,0.05872121,96497.0,96496.0,1.28429252]
["bitfinex","BTCUSD",1735810204135,0.05872121,96497.0,96496.0,1.37658011]
["bitfinex","BTCUSD",1735810204936,0.05872121,96497.0,96496.0,1.43896011]
["bitfinex","BTCUSD",1735810205482,0.03799521,96497.0,96496.0,1.43896011]
["bitfinex","BTCUSD",1735810205810,2.28136521,96499.0,96498.0,0.43328]
["bitfinex","BTCUSD",1735810206155,2.19610172,96499.0,96498.0,0.69334327]
["bitfinex","BTCUSD",1735810206355,2.19310702,96499.0,96498.0,1.38541278]
["bitfinex","BTCUSD",1735810206733,2.11020302,96499.0,96498.0,1.38541278]
["bitfinex","BTCUSD",1735810206941,2.08947702,96499.0,96498.0,1.38541278]
["bitfinex","BTCUSD",1735810207170,2.08947702,96499.0,96498.0,1.39441278]
["bitfinex","BTCUSD",1735810207364,2.0285671,96499.0,96498.0,1.39441278]
["bitfinex","BTCUSD",1735810207622,1.9504671,96499.0,96498.0,1.39441278]
["bitfinex","BTCUSD",1735810207759,1.9297411,96499.0,96498.0,1.39441278]
["bitfinex","BTCUSD",1735810207961,1.8882891,96499.0,96498.0,1.38541278]
["bitfinex","BTCUSD",1735810208185,1.81180828,96499.0,96498.0,1.38541278]
["bitfinex","BTCUSD",1735810208411,1.81180828,96499.0,96498.0,1.73270273]
["bitfinex","BTCUSD",1735810208597,1.71180828,96499.0,96498.0,1.74583037]
["bitfinex","BTCUSD",1735810208882,1.71180828,96499.0,96498.0,1.64543037]
["bitfinex","BTCUSD",1735810209055,1.71180828,96499.0,96498.0,1.54543037]
["bitfinex","BTCUSD",1735810209263,1.71180828,96499.0,96498.0,1.47781811]
["bitfinex","BTCUSD",1735810209506,1.71180828,96499.0,96498.0,1.44574116]
["bitfinex","BTCUSD",1735810209725,1.71180828,96499.0,96498.0,1.45474116]
["bitfinex","BTCUSD",1735810209925,1.71180828,96499.0,96498.0,1.67584453]
["bitfinex","BTCUSD",1735810210707,1.71180828,96499.0,96498.0,1.69893098]
["bitfinex","BTCUSD",1735810210877,1.71189368,96499.0,96498.0,1.06565766]
["bitfinex","BTCUSD",1735810211117,1.71189368,96499.0,96498.0,1.04257121]
["bitfinex","BTCUSD",1735810211315,1.71189368,96499.0,96498.0,1.05157121]
["bitfinex","BTCUSD",1735810211516,1.71189368,96499.0,96498.0,0.96387121]
["bitfinex","BTCUSD",1735810212143,1.71189368,96499.0,96498.0,0.86387121]
["bitfinex","BTCUSD",1735810212544,1.71189368,96499.0,96498.0,0.85487121]
["bitfinex","BTCUSD",1735810212756,1.71189368,96499.0,96498.0,0.95487121]
["bitfinex","BTCUSD",1735810212961,1.72813258,96499.0,96498.0,0.96387121]
["bitfinex","BTCUSD",1735810213654,1.72813258,96499.0,96498.0,0.96388925]
["bitfinex","BTCUSD",1735810213908,1.72813258,96499.0,96498.0,0.97288925]
["bitfinex","BTCUSD",1735810214114,1.72813258,96499.0,96498.0,0.96388925]
["bitfinex","BTCUSD",1735810214318,1.72813258,96499.0,96498.0,0.95488925]
["bitfinex","BTCUSD",1735810214525,1.72813258,96499.0,96498.0,0.97288925]
["bitfinex","BTCUSD",1735810214725,1.72813258,96499.0,96498.0,0.96388925]
["bitfinex","BTCUSD",1735810215075,1.72813258,96499.0,96498.0,0.97288925]
["bitfinex","BTCUSD",1735810216803,1.71189368,96499.0,96498.0,0.97288925]
["bitfinex","BTCUSD",1735810217147,1.71189368,96499.0,96498.0,0.96388925]
["bitfinex","BTCUSD",1735810217373,1.71189368,96499.0,96498.0,0.97288925]
["bitfinex","BTCUSD",1735810217753,1.71189368,96499.0,96498.0,0.95488925]
["bitfinex","BTCUSD",1735810217905,1.71189368,96499.0,96498.0,0.96388925]
["bitfinex","BTCUSD",1735810218110,1.71189368,96499.0,96498.0,0.97288925]
["bitfinex","BTCUSD",1735810218315,1.71189368,96499.0,96498.0,0.96388925]
["bitfinex","BTCUSD",1735810218693,1.71189368,96499.0,96498.0,1.00498888]
["bitfinex","BTCUSD",1735810219511,1.71189368,96499.0,96498.0,1.09730553]
["bitfinex","BTCUSD",1735810220704,1.71189368,96499.0,96498.0,1.00498888]
["bitfinex","BTCUSD",1735810221746,1.72813235,96499.0,96498.0,1.00498888]
["bitfinex","BTCUSD",1735810223359,1.72813235,96499.0,96498.0,1.00515968]
["bitfinex","BTCUSD",1735810223948,1.72813235,96499.0,96498.0,0.90515968]
["bitfinex","BTCUSD",1735810224145,1.72813235,96499.0,96498.0,0.85985968]
["bitfinex","BTCUSD",1735810224310,1.72813235,96499.0,96498.0,0.9983062]
["bitfinex","BTCUSD",1735810225251,1.72813235,96499.0,96498.0,0.85985968]
["bitfinex","BTCUSD",1735810225540,1.72813235,96499.0,96498.0,0.84453439]
["bitfinex","BTCUSD",1735810225635,1.72813235,96499.0,96498.0,0.82771163]
["bitfinex","BTCUSD",1735810226270,1.72813235,96499.0,96498.0,0.66621163]
["bitfinex","BTCUSD",1735810226479,1.71189368,96499.0,96498.0,0.66621163]
["bitfinex","BTCUSD",1735810226676,1.71189368,96499.0,96498.0,0.90869374]
["bitfinex","BTCUSD",1735810228136,1.71189368,96499.0,96498.0,0.81621163]
["bitfinex","BTCUSD",1735810229806,1.72813349,96499.0,96498.0,0.81621163]
["bitfinex","BTCUSD",1735810230811,1.72813349,96499.0,96498.0,0.87859163]
["bitfinex","BTCUSD",1735810231050,1.72813349,96499.0,96498.0,0.81621163]
["bitfinex","BTCUSD",1735810244672,1.80893349,96499.0,96498.0,0.81621163]
["bitfinex","BTCUSD",1735810245295,1.79269368,96499.0,96498.0,0.81621163]
["bitfinex","BTCUSD",1735810246030,1.79269368,96499.0,96498.0,0.80093476]
["bitfinex","BTCUSD",1735810246437,1.71189368,96499.0,96498.0,0.80093476]
["bitfinex","BTCUSD",1735810247055,1.71189368,96499.0,96498.0,0.81621727]
["bitfinex","BTCUSD",1735810247654,1.71189368,96499.0,96498.0,0.95983178]
["bitfinex","BTCUSD",1735810248880,1.71189368,96499.0,96498.0,1.12345978]
["bitfinex","BTCUSD",1735810249104,1.37796019,96499.0,96498.0,1.43372219]
["bitfinex","BTCUSD",1735810249299,1.35796019,96499.0,96498.0,1.43372219]
["bitfinex","BTCUSD",1735810249557,1.35486019,96499.0,96498.0,1.43372219]
["bitfinex","BTCUSD",1735810249863,1.33413419,96499.0,96498.0,1.42472219]
["bitfinex","BTCUSD",1735810250279,1.33413419,96499.0,96498.0,1.43372219]
["bitfinex","BTCUSD",1735810250452,1.33413419,96499.0,96498.0,1.17147727]
["bitfinex","BTCUSD",1735810250928,1.33413419,96499.0,96498.0,1.50333035]
["bitfinex","BTCUSD",1735810251339,1.33413419,96499.0,96498.0,1.41233035]
["bitfinex","BTCUSD",1735810251553,1.33413419,96499.0,96498.0,1.39433035]
["bitfinex","BTCUSD",1735810251750,1.33413419,96499.0,96498.0,1.43195035]
["bitfinex","BTCUSD",1735810251919,1.33413419,96499.0,96498.0,1.31783584]
["bitfinex","BTCUSD",1735810252279,1.33413419,96499.0,96498.0,0.99178784]
["bitfinex","BTCUSD",1735810252481,1.33413419,96499.0,96498.0,0.98278784]
["bitfinex","BTCUSD",1735810252821,1.33413419,96499.0,96498.0,0.97378784]
["bitfinex","BTCUSD",1735810252997,1.33413419,96499.0,96498.0,1.14178784]
["bitfinex","BTCUSD",1735810253194,1.33413419,96499.0,96498.0,0.99178784]
["bitfinex","BTCUSD",1735810253399,1.33413419,96499.0,96498.0,0.64193476]
["bitfinex","BTCUSD",1735810253581,1.35037374,96499.0,96498.0,0.80093476]
["bitfinex","BTCUSD",1735810254179,1.35037374,96499.0,96498.0,0.79193476]
["bitfinex","BTCUSD",1735810254711,1.35037374,96499.0,96498.0,0.80093476]
["bitfinex","BTCUSD",1735810254860,1.35037374,96499.0,96498.0,0.79193476]
["bitfinex","BTCUSD",1735810255052,1.35037374,96499.0,96498.0,0.80093476]
["bitfinex","BTCUSD",1735810255789,1.35037374,96499.0,96498.0,0.79193476]
["bitfinex","BTCUSD",1735810256339,1.35037374,96499.0,96498.0,0.80093476]
["bitfinex","BTCUSD",1735810256488,1.35037374,96499.0,96498.0,0.79193476]
["bitfinex","BTCUSD",1735810257102,1.35037374,96499.0,96498.0,0.80093476]
["bitfinex","BTCUSD",1735810263249,1.35037374,96499.0,96498.0,0.65093476]
["bitfinex","BTCUSD",1735810263649,1.33413419,96499.0,96498.0,0.65093476]
["bitfinex","BTCUSD",1735810264964,1.33413419,96499.0,96498.0,0.64193476]
["bitfinex","BTCUSD",1735810265683,1.33413419,96499.0,96498.0,0.63893476]
["bitfinex","BTCUSD",1735810265914,1.33413419,96499.0,96498.0,0.64793476]
["bitfinex","BTCUSD",1735810266314,1.33413419,96499.0,96498.0,0.64193476]
["bitfinex","BTCUSD",1735810266524,1.33413419,96499.0,96498.0,0.64593476]
["bitfinex","BTCUSD",1735810267219,1.33413419,96499.0,96498.0,0.63693476]
["bitfinex","BTCUSD",1735810267422,1.33413419,96499.0,96498.0,0.64593476]
["bitfinex","BTCUSD",1735810268152,1.35037535,96499.0,96498.0,0.64593476]
["bitfinex","BTCUSD",1735810286965,1.35037535,96499.0,96498.0,0.68744976]
["bitfinex","BTCUSD",1735810288738,1.43887535,96499.0,96498.0,0.5728358]
["bitfinex","BTCUSD",1735810288947,1.51417535,96499.0,96498.0,0.5313208]
["bitfinex","BTCUSD",1735810289122,1.49793419,96499.0,96498.0,0.5313208]
["bitfinex","BTCUSD",1735810290177,1.49793419,96499.0,96498.0,0.5223208]
["bitfinex","BTCUSD",1735810290441,1.50835473,96499.0,96498.0,0.5233208]
["bitfinex","BTCUSD",1735810290828,1.50835473,96499.0,96498.0,0.5193208]
["bitfinex","BTCUSD",1735810291068,1.50835473,96499.0,96498.0,0.5203208]
["bitfinex","BTCUSD",1735810291231,1.50835473,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810291615,1.50835473,96499.0,96498.0,0.5193208]
["bitfinex","BTCUSD",1735810291816,1.52918563,96499.0,96498.0,0.5193208]
["bitfinex","BTCUSD",1735810292524,1.63859041,96499.0,96498.0,0.5193208]
["bitfinex","BTCUSD",1735810292857,1.63859041,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810293330,1.63859041,96499.0,96498.0,0.5203208]
["bitfinex","BTCUSD",1735810293457,1.62234695,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810293651,1.86968345,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810294298,1.86868345,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810294536,1.86968345,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810295222,2.0559497,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810295642,2.07219303,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810296553,2.07119303,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810296930,2.07219303,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810297140,2.07319303,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810297470,2.11987714,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810298309,2.11887714,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810299658,2.02274624,96499.0,96498.0,0.5183208]
["bitfinex","BTCUSD",1735810299881,1.67363201,96499.0,96498.0,0.70500712]
["bitfinex","BTCUSD",1735810300203,1.67363201,96499.0,96498.0,0.70700712]
["bitfinex","BTCUSD",1735810300361,1.67363201,96499.0,96498.0,0.70500712]
["bitfinex","BTCUSD",1735810301159,1.33413419,96499.0,96498.0,0.70700712]
["bitfinex","BTCUSD",1735810301464,1.33413419,96499.0,96498.0,0.70900712]
["bitfinex","BTCUSD",1735810301651,1.33413419,96499.0,96498.0,0.62630712]
["bitfinex","BTCUSD",1735810302612,1.33413419,96499.0,96498.0,0.62430712]
["bitfinex","BTCUSD",1735810302814,1.33413419,96499.0,96498.0,0.63230712]
["bitfinex","BTCUSD",1735810303360,1.33413419,96499.0,96498.0,0.63930712]
["bitfinex","BTCUSD",1735810303553,1.33413419,96499.0,96498.0,0.62230712]
["bitfinex","BTCUSD",1735810303817,1.33413419,96499.0,96498.0,0.62530712]
["bitfinex","BTCUSD",1735810304017,1.33413419,96499.0,96498.0,0.63430712]
["bitfinex","BTCUSD",1735810304170,1.33413419,96499.0,96498.0,0.63130712]
["bitfinex","BTCUSD",1735810304377,1.35037633,96499.0,96498.0,0.62230712]
["bitfinex","BTCUSD",1735810305157,1.35037633,96499.0,96498.0,0.62630712]
["bitfinex","BTCUSD",1735810305789,1.35037633,96499.0,96498.0,0.63530712]
["bitfinex","BTCUSD",1735810306505,1.35037633,96499.0,96498.0,0.63130712]
["bitfinex","BTCUSD",1735810306658,1.35037633,96499.0,96498.0,0.63530712]
["bitfinex","BTCUSD",1735810307935,1.35037633,96499.0,96498.0,0.68460712]
["bitfinex","BTCUSD",1735810308149,1.35037633,96499.0,96498.0,0.91590712]
["bitfinex","BTCUSD",1735810308774,1.35037633,96499.0,96498.0,0.90690712]
["bitfinex","BTCUSD",1735810309301,1.35037633,96499.0,96498.0,0.91590712]
["bitfinex","BTCUSD",1735810309988,1.35037633,96499.0,96498.0,0.91190712]
["bitfinex","BTCUSD",1735810310435,1.35037633,96499.0,96498.0,0.91590712]
["bitfinex","BTCUSD",1735810310583,1.33413419,96499.0,96498.0,0.91590712]
["bitfinex","BTCUSD",1735810311821,1.33413419,96499.0,96498.0,0.91190712]
["bitfinex","BTCUSD",1735810312029,1.33413419,96499.0,96498.0,0.90290712]
["bitfinex","BTCUSD",1735810312256,1.33413419,96499.0,96498.0,0.91190712]
["bitfinex","BTCUSD",1735810312585,1.33413419,96499.0,96498.0,0.90290712]
["bitfinex","BTCUSD",1735810312855,1.33413419,96499.0,96498.0,0.91190712]
["bitfinex","BTCUSD",1735810313211,1.33413419,96499.0,96498.0,0.90890712]
["bitfinex","BTCUSD",1735810313665,1.33413419,96499.0,96498.0,0.91190712]
["bitfinex","BTCUSD",1735810313857,1.33413419,96499.0,96498.0,0.90290712]
["bitfinex","BTCUSD",1735810314012,1.33413419,96499.0,96498.0,0.90890712]
["bitfinex","BTCUSD",1735810314365,1.33413419,96499.0,96498.0,0.90290712]
["bitfinex","BTCUSD",1735810316314,1.35037295,96499.0,96498.0,0.91190712]
["bitfinex","BTCUSD",1735810316623,1.35037295,96499.0,96498.0,0.91990712]
["bitfinex","BTCUSD",1735810316858,1.35037295,96499.0,96498.0,0.92090712]
["bitfinex","BTCUSD",1735810317258,1.35037295,96499.0,96498.0,0.90290712]
["bitfinex","BTCUSD",1735810317394,1.35037295,96499.0,96498.0,0.91990712]
["bitfinex","BTCUSD",1735810318019,1.35037295,96499.0,96498.0,0.91190712]
["bitfinex","BTCUSD",1735810319354,1.33413419,96499.0,96498.0,0.91190712]
["bitfinex","BTCUSD",1735810319564,1.33413419,96499.0,96498.0,0.91990712]
["bitfinex","BTCUSD",1735810319994,1.33413419,96499.0,96498.0,0.93140712]
["bitfinex","BTCUSD",1735810320857,1.33413419,96499.0,96498.0,0.91440712]
["bitfinex","BTCUSD",1735810321059,1.33413419,96499.0,96498.0,0.93240712]
["bitfinex","BTCUSD",1735810321477,1.33413419,96499.0,96498.0,0.92090712]
["bitfinex","BTCUSD",1735810321632,1.33413419,96499.0,96498.0,0.93240712]
["bitfinex","BTCUSD",1735810322672,1.35037355,96499.0,96498.0,0.93240712]
["bitfinex","BTCUSD",1735810323858,1.35037355,96499.0,96498.0,0.92340712]
["bitfinex","BTCUSD",1735810324083,1.35037355,96499.0,96498.0,0.93240712]
["bitfinex","BTCUSD",1735810324430,1.35037355,96499.0,96498.0,0.92340712]
["bitfinex","BTCUSD",1735810324767,1.35037355,96499.0,96498.0,0.93240712]
["bitfinex","BTCUSD",1735810328414,1.35037355,96499.0,96498.0,0.92090712]
["bitfinex","BTCUSD",1735810331705,1.33413419,96499.0,96498.0,0.92090712]
["bitfinex","BTCUSD",1735810332496,1.33413419,96499.0,96498.0,0.93240712]
["bitfinex","BTCUSD",1735810335909,1.35037251,96499.0,96498.0,0.93240712]
["bitfinex","BTCUSD",1735810338529,1.26747001,96499.0,96498.0,1.09478712]
["bitfinex","BTCUSD",1735810339570,1.26747001,96499.0,96498.0,1.08578712]
["bitfinex","BTCUSD",1735810339772,1.25123169,96499.0,96498.0,1.08578712]
["bitfinex","BTCUSD",1735810339980,1.25123169,96499.0,96498.0,1.09478712]
["bitfinex","BTCUSD",1735810340582,1.25123169,96499.0,96498.0,0.79030712]
["bitfinex","BTCUSD",1735810341195,1.25123169,96499.0,96498.0,0.78130712]
["bitfinex","BTCUSD",1735810341547,1.25123169,96499.0,96498.0,0.79030712]
["bitfinex","BTCUSD",1735810341684,1.25123169,96499.0,96498.0,0.78830712]
["bitfinex","BTCUSD",1735810342069,1.25123169,96499.0,96498.0,0.77930712]
["bitfinex","BTCUSD",1735810342735,1.25123169,96499.0,96498.0,0.78830712]
["bitfinex","BTCUSD",1735810342973,1.25123169,96499.0,96498.0,0.77030712]
["bitfinex","BTCUSD",1735810343142,1.25123169,96499.0,96498.0,0.77930712]
["bitfinex","BTCUSD",1735810343320,1.25123169,96499.0,96498.0,0.78530712]
["bitfinex","BTCUSD",1735810343523,1.25123169,96499.0,96498.0,0.77630712]
["bitfinex","BTCUSD",1735810343989,1.25123169,96499.0,96498.0,0.78530712]
["bitfinex","BTCUSD",1735810344189,1.25123169,96499.0,96498.0,0.77630712]
["bitfinex","BTCUSD",1735810344563,1.25123169,96499.0,96498.0,0.77030712]
["bitfinex","BTCUSD",1735810344888,1.25123169,96499.0,96498.0,0.77630712]
["bitfinex","BTCUSD",1735810345447,1.25123169,96499.0,96498.0,0.78530712]
["bitfinex","BTCUSD",1735810345790,1.25123169,96499.0,96498.0,0.77630712]
["bitfinex","BTCUSD",1735810346147,1.25123169,96499.0,96498.0,0.78530712]
["bitfinex","BTCUSD",1735810346348,1.25123169,96499.0,96498.0,0.77030712]
["bitfinex","BTCUSD",1735810346734,1.25123169,96499.0,96498.0,0.77930712]
["bitfinex","BTCUSD",1735810347983,1.25123169,96499.0,96498.0,0.78630712]
["bitfinex","BTCUSD",1735810353499,1.25123169,96499.0,96498.0,0.91060712]
["bitfinex","BTCUSD",1735810357736,1.26747036,96499.0,96498.0,0.91060712]
["bitfinex","BTCUSD",1735810364093,1.25123169,96499.0,96498.0,0.91060712]
["bitfinex","BTCUSD",1735810372172,1.25123169,96499.0,96498.0,0.83560712]
["bitfinex","BTCUSD",1735810374750,1.26747107,96499.0,96498.0,0.83560712]
["bitfinex","BTCUSD",1735810374956,1.26747107,96499.0,96498.0,0.86774182]
["bitfinex","BTCUSD",1735810375121,1.26747107,96499.0,96498.0,0.83560712]
["bitfinex","BTCUSD",1735810376243,1.26747107,96499.0,96498.0,0.81844527]
["bitfinex","BTCUSD",1735810376443,1.26747107,96499.0,96498.0,0.78630712]
["bitfinex","BTCUSD",1735810376739,1.26747107,96499.0,96498.0,0.81844539]
["bitfinex","BTCUSD",1735810376967,1.26747107,96499.0,96498.0,0.78630712]
["bitfinex","BTCUSD",1735810379862,1.26747107,96499.0,96498.0,0.91184506]
["bitfinex","BTCUSD",1735810380060,1.25123169,96499.0,96498.0,0.95834506]
["bitfinex","BTCUSD",1735810380605,1.25123169,96499.0,96498.0,0.95134506]
["bitfinex","BTCUSD",1735810380802,1.25123169,96499.0,96498.0,1.11372506]
["bitfinex","BTCUSD",1735810380803,1.21318767,96499.0,96498.0,1.11372506]
["bitfinex","BTCUSD",1735810381002,1.08605767,96499.0,96498.0,1.11372506]
["bitfinex","BTCUSD",1735810381335,1.08605767,96499.0,96498.0,1.10472506]
["bitfinex","BTCUSD",1735810381655,1.08605767,96499.0,96498.0,1.11372506]
["bitfinex","BTCUSD",1735810381841,1.08605767,96499.0,96498.0,1.10472506]
["bitfinex","BTCUSD",1735810382056,1.08605767,96499.0,96498.0,1.45406046]
["bitfinex","BTCUSD",1735810382538,1.06605756,96499.0,96498.0,1.44606046]
["bitfinex","BTCUSD",1735810382688,1.06605756,96499.0,96498.0,1.45506046]
["bitfinex","BTCUSD",1735810383203,1.08229565,96499.0,96498.0,1.44606046]
["bitfinex","BTCUSD",1735810383623,1.01692244,96499.0,96498.0,1.45506046]
["bitfinex","BTCUSD",1735810383904,1.01692244,96499.0,96498.0,1.63988913]
["bitfinex","BTCUSD",1735810384107,1.01692244,96499.0,96498.0,1.11372506]
["bitfinex","BTCUSD",1735810384336,1.01692244,96499.0,96498.0,1.12272506]
["bitfinex","BTCUSD",1735810384541,0.95474444,96499.0,96498.0,1.11372506]
["bitfinex","BTCUSD",1735810384942,0.88996844,96499.0,96498.0,1.12272506]
["bitfinex","BTCUSD",1735810385116,0.57128437,96499.0,96498.0,1.13182506]
["bitfinex","BTCUSD",1735810385316,0.55728437,96499.0,96498.0,1.13182506]
["bitfinex","BTCUSD",1735810385569,0.53728437,96499.0,96498.0,1.14082506]
["bitfinex","BTCUSD",1735810385745,0.49583237,96499.0,96498.0,1.13182506]
["bitfinex","BTCUSD",1735810385949,0.43365437,96499.0,96498.0,1.12282506]
["bitfinex","BTCUSD",1735810386160,0.43365437,96499.0,96498.0,1.66677616]
["bitfinex","BTCUSD",1735810386473,0.42965437,96499.0,96498.0,1.66677616]
["bitfinex","BTCUSD",1735810387376,0.42965437,96499.0,96498.0,1.70398188]
["bitfinex","BTCUSD",1735810387377,0.38820237,96499.0,96498.0,1.70398188]
["bitfinex","BTCUSD",1735810387681,0.29202437,96499.0,96498.0,1.71298188]
["bitfinex","BTCUSD",1735810388067,0.25057237,96499.0,96498.0,1.70398188]
["bitfinex","BTCUSD",1735810388354,0.20912037,96499.0,96498.0,1.71298188]
["bitfinex","BTCUSD",1735810388659,0.18839437,96499.0,96498.0,1.48195326]
["bitfinex","BTCUSD",1735810388885,0.12621637,96499.0,96498.0,1.47295326]
["bitfinex","BTCUSD",1735810389145,0.08476637,96499.0,96498.0,1.14082506]
["bitfinex","BTCUSD",1735810389846,0.04331637,96499.0,96498.0,1.14082506]
["bitfinex","BTCUSD",1735810390048,0.02615137,96500.0,96499.0,0.531136]
["bitfinex","BTCUSD",1735810390322,0.02615137,96500.0,96499.0,1.71168669]
["bitfinex","BTCUSD",1735810390548,0.00020665,96500.0,96499.0,2.23182669]
["bitfinex","BTCUSD",1735810390782,6.5e-07,96500.0,96499.0,2.23182669]
["bitfinex","BTCUSD",1735810391012,2.41895065,96501.0,96500.0,0.32388]
["bitfinex","BTCUSD",1735810391242,2.37750065,96501.0,96500.0,1.06213426]
["bitfinex","BTCUSD",1735810391661,2.35677565,96501.0,96500.0,1.06213426]
["bitfinex","BTCUSD",1735810391788,2.33605065,96501.0,96500.0,1.06213426]
["bitfinex","BTCUSD",1735810392073,2.27387565,96501.0,96500.0,1.06213426]
["bitfinex","BTCUSD",1735810392510,2.25187565,96501.0,96500.0,1.07113426]
["bitfinex","BTCUSD",1735810392987,2.25187565,96501.0,96500.0,1.08013426]
["bitfinex","BTCUSD",1735810395088,2.23115065,96501.0,96500.0,1.06609632]
["bitfinex","BTCUSD",1735810396309,2.21042565,96501.0,96500.0,1.06609632]
["bitfinex","BTCUSD",1735810396536,2.18970065,96501.0,96500.0,1.09814226]
["bitfinex","BTCUSD",1735810396769,2.16897565,96501.0,96500.0,1.09814226]
["bitfinex","BTCUSD",1735810396967,2.14825065,96501.0,96500.0,1.23659086]
["bitfinex","BTCUSD",1735810397181,2.10680065,96501.0,96500.0,1.20454492]
["bitfinex","BTCUSD",1735810397683,2.10280065,96501.0,96500.0,1.20454492]
["bitfinex","BTCUSD",1735810398088,2.08343435,96501.0,96500.0,1.20454492]
["bitfinex","BTCUSD",1735810398243,2.08351975,96501.0,96500.0,1.20454492]
["bitfinex","BTCUSD",1735810398440,2.08351975,96501.0,96500.0,1.06609632]
["bitfinex","BTCUSD",1735810398640,2.09975671,96501.0,96500.0,1.06609632]
["bitfinex","BTCUSD",1735810399623,2.04581671,96501.0,96500.0,1.17549632]
["bitfinex","BTCUSD",1735810400612,2.02957975,96501.0,96500.0,0.98409632]
["bitfinex","BTCUSD",1735810400835,2.00157975,96501.0,96500.0,0.98409632]
["bitfinex","BTCUSD",1735810401039,2.00157975,96501.0,96500.0,0.96599632]
["bitfinex","BTCUSD",1735810402181,2.00157975,96501.0,96500.0,1.0903308]
["bitfinex","BTCUSD",1735810403452,1.97357975,96501.0,96500.0,1.0903308]
["bitfinex","BTCUSD",1735810403648,1.98981701,96501.0,96500.0,0.99804973]
["bitfinex","BTCUSD",1735810403878,1.9606976,96501.0,96500.0,0.99804973]
["bitfinex","BTCUSD",1735810404944,0.58480962,96501.0,96500.0,1.66677745]
["bitfinex","BTCUSD",1735810405173,0.40779538,96501.0,96500.0,1.60560551]
["bitfinex","BTCUSD",1735810405500,0.09616254,96501.0,96500.0,1.60560551]
["bitfinex","BTCUSD",1735810405755,0.07543754,96501.0,96500.0,1.60560551]
["bitfinex","BTCUSD",1735810405955,1.760779,96502.0,96501.0,0.476931]
["bitfinex","BTCUSD",1735810406259,1.760779,96502.0,96501.0,1.50850257]
["bitfinex","BTCUSD",1735810406617,1.698604,96502.0,96501.0,1.33946257]
["bitfinex","BTCUSD",1735810406820,1.657154,96502.0,96501.0,1.33946257]
["bitfinex","BTCUSD",1735810407135,1.640154,96502.0,96501.0,1.33946257]
["bitfinex","BTCUSD",1735810407340,1.58064079,96502.0,96501.0,1.33946257]
["bitfinex","BTCUSD",1735810408095,1.37104832,96502.0,96501.0,1.82980391]
["bitfinex","BTCUSD",1735810408416,1.31111832,96502.0,96501.0,1.84780391]
["bitfinex","BTCUSD",1735810408652,1.2846668,96502.0,96501.0,1.83880391]
["bitfinex","BTCUSD",1735810408864,1.18418311,96502.0,96501.0,1.83880391]
["bitfinex","BTCUSD",1735810409067,1.14672812,96502.0,96501.0,1.83880391]
["bitfinex","BTCUSD",1735810409262,1.14672812,96502.0,96501.0,1.84780391]
["bitfinex","BTCUSD",1735810409482,1.12488812,96502.0,96501.0,2.04116923]
["bitfinex","BTCUSD",1735810409618,1.02247114,96502.0,96501.0,2.04116923]
["bitfinex","BTCUSD",1735810410176,0.97789454,96502.0,96501.0,2.04116923]
["bitfinex","BTCUSD",1735810410384,0.95716954,96502.0,96501.0,2.04116923]
["bitfinex","BTCUSD",1735810410591,0.95716954,96502.0,96501.0,2.03216923]
["bitfinex","BTCUSD",1735810410800,0.87875903,96502.0,96501.0,2.04116923]
["bitfinex","BTCUSD",1735810411154,0.87875903,96502.0,96501.0,1.83880391]
["bitfinex","BTCUSD",1735810411155,0.83730903,96502.0,96501.0,1.83880391]
["bitfinex","BTCUSD",1735810411285,0.83320161,96502.0,96501.0,1.83880391]
["bitfinex","BTCUSD",1735810411488,0.60709531,96502.0,96501.0,1.84780391]
["bitfinex","BTCUSD",1735810411697,0.56064531,96502.0,96501.0,1.83880391]
["bitfinex","BTCUSD",1735810411904,0.49847031,96502.0,96501.0,1.84780391]
["bitfinex","BTCUSD",1735810412736,0.43629531,96502.0,96501.0,1.83880391]
["bitfinex","BTCUSD",1735810412961,0.41557031,96502.0,96501.0,1.84780391]
["bitfinex","BTCUSD",1735810413192,0.35958531,96502.0,96501.0,1.84780391]
["bitfinex","BTCUSD",1735810413426,0.32761531,96502.0,96501.0,1.84780391]
["bitfinex","BTCUSD",1735810413666,0.32761531,96502.0,96501.0,1.83880391]
["bitfinex","BTCUSD",1735810413901,0.24471531,96502.0,96501.0,1.84780391]
["bitfinex","BTCUSD",1735810414245,0.11705287,96502.0,96501.0,1.83880391]
["bitfinex","BTCUSD",1735810414353,0.11705287,96502.0,96501.0,1.82980391]
["bitfinex","BTCUSD",1735810414597,0.11705287,96502.0,96501.0,1.84780391]
["bitfinex","BTCUSD",1735810414865,0.0773,96541.0,96540.0,0.357168]
["bitfinex","BTCUSD",1735810415042,0.0773,96541.0,96540.0,0.98107432]
["bitfinex","BTCUSD",1735810416057,0.0497,96548.0,96540.0,0.98107432]
["bitfinex","BTCUSD",1735810416270,0.00011151,96548.0,96547.0,0.51829032]
["bitfinex","BTCUSD",1735810416491,0.00011151,96548.0,96547.0,0.66829032]
["bitfinex","BTCUSD",1735810416700,0.00011151,96548.0,96547.0,1.18817032]
["bitfinex","BTCUSD",1735810418197,0.00011151,96548.0,96547.0,1.19617032]
["bitfinex","BTCUSD",1735810418391,0.00011151,96548.0,96547.0,1.20517032]
["bitfinex","BTCUSD",1735810418606,0.01634263,96548.0,96547.0,1.20517032]
["bitfinex","BTCUSD",1735810418837,0.01634263,96548.0,96547.0,1.21535801]
["bitfinex","BTCUSD",1735810419292,0.00011151,96548.0,96547.0,1.21535801]
["bitfinex","BTCUSD",1735810420489,8.54e-05,96581.0,96547.0,1.21535801]
["bitfinex","BTCUSD",1735810420490,0.0798,96573.0,96553.0,0.21238]
["bitfinex","BTCUSD",1735810420631,0.10012165,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735810420832,0.10012165,96579.0,96578.0,0.46107232]
["bitfinex","BTCUSD",1735810421033,0.10012165,96579.0,96578.0,0.98079232]
["bitfinex","BTCUSD",1735810421942,0.10012165,96579.0,96578.0,0.99107019]
["bitfinex","BTCUSD",1735810422123,0.10012165,96579.0,96578.0,1.06245019]
["bitfinex","BTCUSD",1735810422324,0.11634852,96579.0,96578.0,1.02341732]
["bitfinex","BTCUSD",1735810422751,0.10012165,96579.0,96578.0,1.50607019]
["bitfinex","BTCUSD",1735810422990,0.10012165,96579.0,96578.0,1.49707019]
["bitfinex","BTCUSD",1735810423564,0.10012165,96579.0,96578.0,1.49107019]
["bitfinex","BTCUSD",1735810423964,0.10012165,96579.0,96578.0,1.49807019]
["bitfinex","BTCUSD",1735810424160,0.10012165,96579.0,96578.0,1.62397019]
["bitfinex","BTCUSD",1735810424369,0.1000307,96579.0,96578.0,1.50007019]
["bitfinex","BTCUSD",1735810424550,0.1000307,96579.0,96578.0,1.49107019]
["bitfinex","BTCUSD",1735810424755,0.1000307,96579.0,96578.0,1.50007019]
["bitfinex","BTCUSD",1735810424998,0.1000307,96579.0,96578.0,1.50907019]
["bitfinex","BTCUSD",1735810426164,0.1000307,96579.0,96578.0,1.50007019]
["bitfinex","BTCUSD",1735810426590,0.1000307,96579.0,96578.0,1.49107019]
["bitfinex","BTCUSD",1735810426991,0.1000307,96579.0,96578.0,1.50007019]
["bitfinex","BTCUSD",1735810427593,0.1000307,96579.0,96578.0,1.50907019]
["bitfinex","BTCUSD",1735810428002,0.1000307,96579.0,96578.0,1.55053619]
["bitfinex","BTCUSD",1735810428326,0.1000307,96579.0,96578.0,1.54153619]
["bitfinex","BTCUSD",1735810428533,0.1000307,96579.0,96578.0,1.53253619]
["bitfinex","BTCUSD",1735810429282,0.1000307,96579.0,96578.0,1.54153619]
["bitfinex","BTCUSD",1735810429479,0.1000307,96579.0,96578.0,1.53253619]
["bitfinex","BTCUSD",1735810429599,0.00012165,96579.0,96578.0,1.53253619]
["bitfinex","BTCUSD",1735810429795,0.01634731,96579.0,96578.0,1.54153619]
["bitfinex","BTCUSD",1735810430303,0.01634731,96579.0,96578.0,1.53253619]
["bitfinex","BTCUSD",1735810430652,0.01634731,96579.0,96578.0,1.54153619]
["bitfinex","BTCUSD",1735810431389,0.01634731,96579.0,96578.0,1.55053619]
["bitfinex","BTCUSD",1735810431593,0.00012165,96579.0,96578.0,1.55053619]
["bitfinex","BTCUSD",1735810432551,0.00012165,96579.0,96578.0,1.54153619]
["bitfinex","BTCUSD",1735810433716,0.00012165,96579.0,96578.0,1.53253619]
["bitfinex","BTCUSD",1735810434102,0.00012165,96579.0,96578.0,1.54153619]
["bitfinex","BTCUSD",1735810434502,0.00012165,96579.0,96578.0,1.55053619]
["bitfinex","BTCUSD",1735810434903,0.00012165,96579.0,96578.0,1.05053619]
["bitfinex","BTCUSD",1735810436315,0.06574875,96592.0,96584.0,0.207073]
["bitfinex","BTCUSD",1735810436512,0.06574875,96592.0,96591.0,0.25398632]
["bitfinex","BTCUSD",1735810436816,0.06574875,96592.0,96591.0,0.77363632]
["bitfinex","BTCUSD",1735810437017,0.1,96597.0,96592.0,0.15]
["bitfinex","BTCUSD",1735810437252,0.1,96597.0,96592.0,0.25398632]
["bitfinex","BTCUSD",1735810437475,0.1,96597.0,96592.0,0.77362632]
["bitfinex","BTCUSD",1735810437640,0.001,96599.0,96592.0,0.77362632]
["bitfinex","BTCUSD",1735810438436,0.001,96599.0,96592.0,0.78262632]
["bitfinex","BTCUSD",1735810438839,0.001,96599.0,96592.0,0.79162632]
["bitfinex","BTCUSD",1735810439285,0.001,96599.0,96592.0,0.77362632]
["bitfinex","BTCUSD",1735810439459,0.001,96599.0,96592.0,0.91830632]
["bitfinex","BTCUSD",1735810440062,0.001,96599.0,96592.0,0.92630632]
["bitfinex","BTCUSD",1735810440248,0.04994364,96595.0,96594.0,0.15]
["bitfinex","BTCUSD",1735810440447,0.04994364,96595.0,96594.0,1.81804275]
["bitfinex","BTCUSD",1735810440645,0.04994364,96595.0,96594.0,1.84438988]
["bitfinex","BTCUSD",1735810442003,0.04994364,96595.0,96594.0,1.82704275]
["bitfinex","BTCUSD",1735810442610,0.04994364,96595.0,96594.0,1.83404275]
["bitfinex","BTCUSD",1735810445638,0.04994364,96595.0,96594.0,1.89632275]
["bitfinex","BTCUSD",1735810445891,0.04994364,96595.0,96594.0,1.83404275]
["bitfinex","BTCUSD",1735810446602,0.14994364,96595.0,96594.0,0.63961632]
["bitfinex","BTCUSD",1735810447017,0.14994364,96595.0,96594.0,0.78961632]
["bitfinex","BTCUSD",1735810447168,0.1661682,96595.0,96594.0,0.78961632]
["bitfinex","BTCUSD",1735810448062,0.0661682,96595.0,96594.0,0.78961632]
["bitfinex","BTCUSD",1735810448261,0.0661682,96595.0,96594.0,0.78978692]
["bitfinex","BTCUSD",1735810448458,0.1662535,96595.0,96594.0,0.78978692]
["bitfinex","BTCUSD",1735810448659,0.0662535,96595.0,96594.0,0.78978692]
["bitfinex","BTCUSD",1735810449278,0.1662535,96595.0,96594.0,0.78978692]
["bitfinex","BTCUSD",1735810450243,0.0662535,96595.0,96594.0,0.78978692]
["bitfinex","BTCUSD",1735810452847,0.1662535,96595.0,96594.0,0.78978692]
["bitfinex","BTCUSD",1735810454187,0.3483535,96595.0,96594.0,0.63978692]
["bitfinex","BTCUSD",1735810455027,0.3483535,96595.0,96594.0,0.63278692]
["bitfinex","BTCUSD",1735810455261,0.3483535,96595.0,96594.0,0.62378692]
["bitfinex","BTCUSD",1735810455450,0.33212894,96595.0,96594.0,0.63278692]
["bitfinex","BTCUSD",1735810455997,0.33212894,96595.0,96594.0,0.63978692]
["bitfinex","BTCUSD",1735810456799,0.33212894,96595.0,96594.0,0.63278692]
["bitfinex","BTCUSD",1735810457128,0.33212894,96595.0,96594.0,0.62378692]
["bitfinex","BTCUSD",1735810457328,0.33212894,96595.0,96594.0,0.63278692]
["bitfinex","BTCUSD",1735810457542,0.33212894,96595.0,96594.0,0.62378692]
["bitfinex","BTCUSD",1735810458129,0.33212894,96595.0,96594.0,0.5358006]
["bitfinex","BTCUSD",1735810458278,0.33212894,96595.0,96594.0,0.5268006]
["bitfinex","BTCUSD",1735810458643,0.33212894,96595.0,96594.0,0.5288006]
["bitfinex","BTCUSD",1735810458853,0.33212894,96595.0,96594.0,0.5268006]
["bitfinex","BTCUSD",1735810459059,0.34835496,96595.0,96594.0,0.5268006]
["bitfinex","BTCUSD",1735810459236,0.34835496,96595.0,96594.0,0.5198006]
["bitfinex","BTCUSD",1735810459587,0.34835496,96595.0,96594.0,0.5258006]
["bitfinex","BTCUSD",1735810460400,0.34835496,96595.0,96594.0,0.5348006]
["bitfinex","BTCUSD",1735810460902,0.34835496,96595.0,96594.0,0.53473791]
["bitfinex","BTCUSD",1735810461126,0.34835496,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810461312,0.34835496,96595.0,96594.0,0.52873791]
["bitfinex","BTCUSD",1735810461520,0.34835496,96595.0,96594.0,0.53373791]
["bitfinex","BTCUSD",1735810461922,0.34835496,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810462329,0.34835496,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810462532,0.34835496,96595.0,96594.0,0.53473791]
["bitfinex","BTCUSD",1735810462775,0.34835496,96595.0,96594.0,0.52873791]
["bitfinex","BTCUSD",1735810462952,0.34835496,96595.0,96594.0,0.53373791]
["bitfinex","BTCUSD",1735810463811,0.39755496,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810464284,0.39755496,96595.0,96594.0,0.52873791]
["bitfinex","BTCUSD",1735810464414,0.39755496,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810464619,0.39755496,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810464817,0.39755496,96595.0,96594.0,0.53273791]
["bitfinex","BTCUSD",1735810465020,0.39755496,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810465221,0.49755496,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810465405,0.49755496,96595.0,96594.0,0.53173791]
["bitfinex","BTCUSD",1735810465609,0.49755496,96595.0,96594.0,0.52273791]
["bitfinex","BTCUSD",1735810465804,0.49755496,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810466425,0.49755496,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810466984,0.49755496,96595.0,96594.0,0.52973791]
["bitfinex","BTCUSD",1735810467282,0.49699456,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810467484,0.49699456,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810467950,0.49699456,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810468102,0.49699456,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810468302,0.49699456,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810468488,0.49699456,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810468690,0.49699456,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810469061,0.49699456,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810469447,0.49699456,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810469808,0.49699456,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810470964,0.49699456,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810471201,0.49699456,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810471334,0.49699456,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810471722,0.49699456,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810471973,0.49699456,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810472148,0.39699456,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810472815,0.38076854,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810474029,0.38076854,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810474309,0.38076854,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810474484,0.38076854,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810474684,0.38076854,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810474885,0.48076854,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810475521,0.48076854,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810475886,0.49699633,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810476062,0.49699633,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810476267,0.49699633,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810477183,0.33156854,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810477353,0.43156854,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810477567,0.43156854,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810477778,0.43156854,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810478087,0.43156854,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810478447,0.43156854,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810482291,0.43160854,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810483051,0.26573638,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810485378,0.14950854,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810485581,0.04950854,96595.0,96594.0,0.62872423]
["bitfinex","BTCUSD",1735810485779,0.14950854,96595.0,96594.0,0.70602423]
["bitfinex","BTCUSD",1735810485943,0.14950854,96595.0,96594.0,0.76342908]
["bitfinex","BTCUSD",1735810486351,0.04950854,96595.0,96594.0,0.76342908]
["bitfinex","BTCUSD",1735810486831,0.04950854,96595.0,96594.0,0.91342908]
["bitfinex","BTCUSD",1735810487183,0.04950854,96595.0,96594.0,0.90842908]
["bitfinex","BTCUSD",1735810487436,0.04950854,96595.0,96594.0,0.91042908]
["bitfinex","BTCUSD",1735810487633,0.04950854,96595.0,96594.0,0.91942908]
["bitfinex","BTCUSD",1735810487849,0.04950854,96595.0,96594.0,0.91042908]
["bitfinex","BTCUSD",1735810488052,0.04950854,96595.0,96594.0,0.90842908]
["bitfinex","BTCUSD",1735810488259,0.04950854,96595.0,96594.0,0.92342908]
["bitfinex","BTCUSD",1735810488569,0.04950854,96595.0,96594.0,0.91442908]
["bitfinex","BTCUSD",1735810488771,0.04950854,96595.0,96594.0,0.91742908]
["bitfinex","BTCUSD",1735810488973,0.04950854,96595.0,96594.0,0.92442908]
["bitfinex","BTCUSD",1735810491844,0.06573278,96595.0,96594.0,0.92442908]
["bitfinex","BTCUSD",1735810492956,0.04950854,96595.0,96594.0,0.92442908]
["bitfinex","BTCUSD",1735810493504,0.04950854,96595.0,96594.0,0.90842908]
["bitfinex","BTCUSD",1735810493689,0.04950854,96595.0,96594.0,0.91542908]
["bitfinex","BTCUSD",1735810493897,0.04950854,96595.0,96594.0,0.92442908]
["bitfinex","BTCUSD",1735810494099,0.04950854,96595.0,96594.0,0.90842908]
["bitfinex","BTCUSD",1735810494429,0.04950854,96595.0,96594.0,0.92442908]
["bitfinex","BTCUSD",1735810495318,0.06573274,96595.0,96594.0,0.92442908]
["bitfinex","BTCUSD",1735810497692,0.06573274,96595.0,96594.0,0.91742908]
["bitfinex","BTCUSD",1735810498733,0.04950854,96595.0,96594.0,0.91742908]
["bitfinex","BTCUSD",1735810498933,0.04950854,96595.0,96594.0,0.92542908]
["bitfinex","BTCUSD",1735810499752,0.04950854,96595.0,96594.0,0.91642908]
["bitfinex","BTCUSD",1735810500260,0.04950854,96595.0,96594.0,0.91742908]
["bitfinex","BTCUSD",1735810500441,0.04950854,96595.0,96594.0,0.92442908]
["bitfinex","BTCUSD",1735810501047,0.04950854,96595.0,96594.0,0.91742908]
["bitfinex","BTCUSD",1735810501298,0.04950854,96595.0,96594.0,0.90842908]
["bitfinex","BTCUSD",1735810501710,0.04950854,96595.0,96594.0,0.92542908]
["bitfinex","BTCUSD",1735810502116,0.04950854,96595.0,96594.0,0.91742908]
["bitfinex","BTCUSD",1735810502965,0.04950854,96595.0,96594.0,0.90842908]
["bitfinex","BTCUSD",1735810503360,0.06573282,96595.0,96594.0,0.91742908]
["bitfinex","BTCUSD",1735810503561,0.06573282,96595.0,96594.0,0.90842908]
["bitfinex","BTCUSD",1735810504107,0.06573282,96595.0,96594.0,0.92642908]
["bitfinex","BTCUSD",1735810504486,0.16573282,96595.0,96594.0,0.84012908]
["bitfinex","BTCUSD",1735810504637,0.16573282,96595.0,96594.0,0.79332908]
["bitfinex","BTCUSD",1735810504837,0.16573282,96595.0,96594.0,0.80232908]
["bitfinex","BTCUSD",1735810505044,0.16573282,96595.0,96594.0,0.65232908]
["bitfinex","BTCUSD",1735810505449,0.16573282,96595.0,96594.0,0.64332908]
["bitfinex","BTCUSD",1735810505892,0.16573282,96595.0,96594.0,0.64232908]
["bitfinex","BTCUSD",1735810506111,0.16573282,96595.0,96594.0,0.79232908]
["bitfinex","BTCUSD",1735810506314,0.16573282,96595.0,96594.0,0.80132908]
["bitfinex","BTCUSD",1735810506655,0.16573282,96595.0,96594.0,0.79232908]
["bitfinex","BTCUSD",1735810506860,0.06573282,96595.0,96594.0,0.80132908]
["bitfinex","BTCUSD",1735810507058,0.06573282,96595.0,96594.0,0.79332908]
["bitfinex","BTCUSD",1735810507205,0.06573282,96595.0,96594.0,0.78832908]
["bitfinex","BTCUSD",1735810507407,0.06573282,96595.0,96594.0,0.79732908]
["bitfinex","BTCUSD",1735810507805,0.06573282,96595.0,96594.0,0.78432908]
["bitfinex","BTCUSD",1735810508007,0.06573282,96595.0,96594.0,0.79032908]
["bitfinex","BTCUSD",1735810508519,0.06573282,96595.0,96594.0,0.78432908]
["bitfinex","BTCUSD",1735810508764,0.04950854,96595.0,96594.0,0.78432908]
["bitfinex","BTCUSD",1735810508973,0.04950854,96595.0,96594.0,0.78932908]
["bitfinex","BTCUSD",1735810509538,0.04950854,96595.0,96594.0,0.79832908]
["bitfinex","BTCUSD",1735810509936,0.04950854,96595.0,96594.0,0.78932908]
["bitfinex","BTCUSD",1735810510138,0.04950854,96595.0,96594.0,0.79332908]
["bitfinex","BTCUSD",1735810510574,0.04950854,96595.0,96594.0,0.79032908]
["bitfinex","BTCUSD",1735810510781,0.04950854,96595.0,96594.0,0.79932908]
["bitfinex","BTCUSD",1735810511143,0.04950854,96595.0,96594.0,0.79332908]
["bitfinex","BTCUSD",1735810511349,0.04950854,96595.0,96594.0,0.80032908]
["bitfinex","BTCUSD",1735810511983,0.14950854,96595.0,96594.0,0.80032908]
["bitfinex","BTCUSD",1735810513786,0.14950854,96595.0,96594.0,0.79332908]
["bitfinex","BTCUSD",1735810514207,0.14950854,96595.0,96594.0,0.80032908]
["bitfinex","BTCUSD",1735810514574,0.14950854,96595.0,96594.0,0.79332908]
["bitfinex","BTCUSD",1735810514975,0.14950854,96595.0,96594.0,0.80032908]
["bitfinex","BTCUSD",1735810515944,0.14950854,96595.0,96594.0,0.79132908]
["bitfinex","BTCUSD",1735810516240,0.14950854,96595.0,96594.0,0.78432908]
["bitfinex","BTCUSD",1735810516400,0.1657336,96595.0,96594.0,0.78432908]
["bitfinex","BTCUSD",1735810516604,0.1657336,96595.0,96594.0,0.80032908]
["bitfinex","BTCUSD",1735810518863,0.14950854,96595.0,96594.0,0.80032908]
["bitfinex","BTCUSD",1735810522483,0.24950854,96595.0,96594.0,0.65032908]
["bitfinex","BTCUSD",1735810522684,0.24950854,96595.0,96594.0,0.63972423]
["bitfinex","BTCUSD",1735810522883,0.24950854,96595.0,96594.0,0.53573791]
["bitfinex","BTCUSD",1735810522884,0.33060854,96595.0,96594.0,0.53573791]
["bitfinex","BTCUSD",1735810523594,0.33060854,96595.0,96594.0,0.52873791]
["bitfinex","BTCUSD",1735810523796,0.33060854,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810524192,0.33060854,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810524398,0.14950854,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810524635,0.14950854,96595.0,96594.0,0.62372423]
["bitfinex","BTCUSD",1735810524863,0.14950854,96595.0,96594.0,0.62872423]
["bitfinex","BTCUSD",1735810525063,0.24950854,96595.0,96594.0,0.62872423]
["bitfinex","BTCUSD",1735810525399,0.24950854,96595.0,96594.0,0.62372423]
["bitfinex","BTCUSD",1735810525602,0.24950854,96595.0,96594.0,0.62772423]
["bitfinex","BTCUSD",1735810526064,0.24950854,96595.0,96594.0,0.62872423]
["bitfinex","BTCUSD",1735810526259,0.26573388,96595.0,96594.0,0.62372423]
["bitfinex","BTCUSD",1735810526490,0.26573388,96595.0,96594.0,0.62872423]
["bitfinex","BTCUSD",1735810526638,0.26573388,96595.0,96594.0,0.63472423]
["bitfinex","BTCUSD",1735810526841,0.26573388,96595.0,96594.0,0.62372423]
["bitfinex","BTCUSD",1735810527042,0.26573388,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810527207,0.26573388,96595.0,96594.0,0.53073791]
["bitfinex","BTCUSD",1735810528519,0.26573388,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810528694,0.26573388,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810529022,0.34443388,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810529420,0.34443388,96595.0,96594.0,0.52273791]
["bitfinex","BTCUSD",1735810529577,0.34443388,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810529920,0.44443388,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810530139,0.42820854,96595.0,96594.0,0.52273791]
["bitfinex","BTCUSD",1735810530662,0.42820854,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810530863,0.47540854,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810531943,0.47878065,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810532168,0.47878065,96595.0,96594.0,0.52273791]
["bitfinex","BTCUSD",1735810532352,0.57191966,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810532645,0.57391966,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810532871,0.57191966,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810533061,0.58914713,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810533446,0.47978065,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810533633,0.49600814,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810534635,0.49500814,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810534851,0.29500814,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810535054,0.27210814,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810535265,0.26910814,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810535607,0.27210814,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810535797,0.16910814,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810536036,0.26910814,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810536804,0.16910814,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810537054,0.26910814,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810537205,0.16910814,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810537898,0.16910814,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810538304,0.26910814,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810538709,0.26910814,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810538886,0.25288065,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810539091,0.25288065,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810540852,0.25288065,96595.0,96594.0,0.52273791]
["bitfinex","BTCUSD",1735810541064,0.25288065,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810541370,0.25288065,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810541720,0.2691061,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810541937,0.25288065,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810542136,0.25288065,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810542345,0.26910602,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810542520,0.26910602,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810542718,0.27010602,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810542987,0.17010602,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810543204,0.27010602,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810543408,0.17010602,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810543524,0.27010602,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810544369,0.27010602,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810544581,0.16910602,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810544781,0.26910602,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810545380,0.27010602,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810545581,0.27010602,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810545806,0.27010602,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810545807,0.26910602,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810546047,0.16910602,96595.0,96594.0,0.62472423]
["bitfinex","BTCUSD",1735810546591,0.26910602,96595.0,96594.0,0.62472423]
["bitfinex","BTCUSD",1735810546839,0.16910602,96595.0,96594.0,0.62472423]
["bitfinex","BTCUSD",1735810547045,0.26910602,96595.0,96594.0,0.62472423]
["bitfinex","BTCUSD",1735810547216,0.26910602,96595.0,96594.0,0.62372423]
["bitfinex","BTCUSD",1735810547423,0.26910602,96595.0,96594.0,0.69902423]
["bitfinex","BTCUSD",1735810547685,0.26910602,96595.0,96594.0,0.70002423]
["bitfinex","BTCUSD",1735810547814,0.34056602,96595.0,96594.0,0.70002423]
["bitfinex","BTCUSD",1735810548015,0.24056602,96595.0,96594.0,0.69902423]
["bitfinex","BTCUSD",1735810548237,0.34056602,96595.0,96594.0,0.69902423]
["bitfinex","BTCUSD",1735810548832,0.24056602,96595.0,96594.0,0.69902423]
["bitfinex","BTCUSD",1735810549035,0.24056602,96595.0,96594.0,0.70602423]
["bitfinex","BTCUSD",1735810549233,0.22434065,96595.0,96594.0,0.70202423]
["bitfinex","BTCUSD",1735810550025,0.22434065,96595.0,96594.0,0.70602423]
["bitfinex","BTCUSD",1735810550470,0.22434065,96595.0,96594.0,0.70302423]
["bitfinex","BTCUSD",1735810550664,0.22434065,96595.0,96594.0,0.70602423]
["bitfinex","BTCUSD",1735810550825,0.12434065,96595.0,96594.0,0.70602423]
["bitfinex","BTCUSD",1735810551039,0.12434065,96595.0,96594.0,0.70302423]
["bitfinex","BTCUSD",1735810551239,0.12434065,96595.0,96594.0,0.69902423]
["bitfinex","BTCUSD",1735810551438,0.12434065,96595.0,96594.0,0.70402423]
["bitfinex","BTCUSD",1735810551634,0.12434065,96595.0,96594.0,0.71102423]
["bitfinex","BTCUSD",1735810551930,0.12434065,96595.0,96594.0,0.84902423]
["bitfinex","BTCUSD",1735810552138,0.12434065,96595.0,96594.0,0.85702423]
["bitfinex","BTCUSD",1735810552304,0.12434065,96595.0,96594.0,0.86202423]
["bitfinex","BTCUSD",1735810552512,0.12434065,96595.0,96594.0,0.85402423]
["bitfinex","BTCUSD",1735810552739,0.12434065,96595.0,96594.0,0.86302423]
["bitfinex","BTCUSD",1735810553623,0.14056408,96595.0,96594.0,0.85802423]
["bitfinex","BTCUSD",1735810553818,0.14056408,96595.0,96594.0,0.86502423]
["bitfinex","BTCUSD",1735810558407,0.24056408,96595.0,96594.0,0.86502423]
["bitfinex","BTCUSD",1735810559039,0.32434065,96595.0,96594.0,0.53573791]
["bitfinex","BTCUSD",1735810559522,0.32434065,96595.0,96594.0,0.52673791]
["bitfinex","BTCUSD",1735810559938,0.32434065,96595.0,96594.0,0.53573791]
["bitfinex","BTCUSD",1735810560459,0.32434065,96595.0,96594.0,0.52873791]
["bitfinex","BTCUSD",1735810560604,0.32434065,96595.0,96594.0,0.53573791]
["bitfinex","BTCUSD",1735810561022,0.32434065,96595.0,96594.0,0.52873791]
["bitfinex","BTCUSD",1735810561224,0.32434065,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810561664,0.32434065,96595.0,96594.0,0.52473791]
["bitfinex","BTCUSD",1735810561876,0.32434065,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810562029,0.32434065,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810562232,0.32434065,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810563182,0.34056493,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810564980,0.41756493,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810565385,0.41756493,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810565702,0.41756493,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810566063,0.41756493,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810566271,0.41756493,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810567205,0.41756493,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810567959,0.41756493,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810567960,0.34056493,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810568728,0.34056493,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810569135,0.32434065,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810569552,0.32434065,96595.0,96594.0,0.52373791]
["bitfinex","BTCUSD",1735810570718,0.32434065,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810571236,0.32434065,96595.0,96594.0,0.52273791]
["bitfinex","BTCUSD",1735810571459,0.32434065,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810571652,0.32434065,96595.0,96594.0,0.52273791]
["bitfinex","BTCUSD",1735810572132,0.32434065,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810572977,0.32434065,96595.0,96594.0,0.52273791]
["bitfinex","BTCUSD",1735810573159,0.34056633,96595.0,96594.0,0.52273791]
["bitfinex","BTCUSD",1735810573825,0.34056633,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810574218,0.34056633,96595.0,96594.0,0.52273791]
["bitfinex","BTCUSD",1735810574426,0.34056633,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810574626,0.34056633,96595.0,96594.0,0.52273791]
["bitfinex","BTCUSD",1735810574834,0.34056633,96595.0,96594.0,0.52573791]
["bitfinex","BTCUSD",1735810579014,0.34056633,96595.0,96594.0,0.52273791]
["bitfinex","BTCUSD",1735810579761,0.32434065,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810579964,0.32434065,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810580378,0.32434065,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810580779,0.32434065,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810580989,0.32534065,96595.0,96594.0,0.52073791]
["bitfinex","BTCUSD",1735810581186,0.32434065,96595.0,96594.0,0.51973791]
["bitfinex","BTCUSD",1735810581606,0.32434065,96595.0,96594.0,0.52173791]
["bitfinex","BTCUSD",1735810582988,0.32434065,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810583408,0.40114065,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810584085,0.41736681,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810584665,0.51736681,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810584870,0.56436681,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810585651,0.56441571,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810586053,0.56441571,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810586272,0.56441571,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810586891,0.65755472,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810587127,0.65855472,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810587464,0.65755472,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810587662,0.56541571,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810588091,0.56541571,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810588305,0.57658466,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810589106,0.70133175,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810589286,0.89050925,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810589527,0.87428309,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810589985,1.02428309,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810590679,1.36684273,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810591092,1.26285641,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810594445,0.73207009,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810594652,0.77490114,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810594827,0.87490114,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810595555,0.87290114,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810596481,0.5303415,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810596842,0.5323415,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810597041,0.5303415,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810597460,0.5323415,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810598366,0.5303415,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810598571,0.5323415,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810600152,0.5303415,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810600561,0.5323415,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810601346,0.67196166,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810602800,0.57196166,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810602997,0.37196166,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810603367,0.36996166,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810603535,0.37196166,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810603748,0.47196166,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810604148,0.57196166,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810604363,0.77492361,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810604564,0.87492361,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810604770,0.77492361,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810604984,0.87492361,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810605708,1.06108718,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810607113,0.87492361,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810608024,0.89115005,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810609216,0.79115005,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810609427,0.89115005,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810611060,0.79115005,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810611268,0.87492361,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810611639,0.8758815,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810612256,0.7758815,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810612639,0.6758815,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810612870,0.65512073,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810613063,0.55512073,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810613993,0.55312073,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810614204,0.55412073,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810614359,0.55412073,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810614771,0.55412073,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810614968,0.65412073,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810615176,0.31153862,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810615385,0.51858862,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810615591,0.53481392,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810615835,0.53381392,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810616202,0.53381392,96595.0,96594.0,0.52263474]
["bitfinex","BTCUSD",1735810618188,0.63381392,96595.0,96594.0,0.52263474]
["bitfinex","BTCUSD",1735810619276,0.61758862,96595.0,96594.0,0.52263474]
["bitfinex","BTCUSD",1735810619952,0.51758862,96595.0,96594.0,0.52263474]
["bitfinex","BTCUSD",1735810620193,0.65742504,96595.0,96594.0,0.52263474]
["bitfinex","BTCUSD",1735810620651,0.75742504,96595.0,96594.0,0.52263474]
["bitfinex","BTCUSD",1735810622694,0.61758862,96595.0,96594.0,0.52263474]
["bitfinex","BTCUSD",1735810622923,0.61758862,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810623647,0.63381489,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810623862,0.63481489,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810623986,0.63481489,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810624343,1.27604605,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810624549,1.27604605,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810624550,1.31058176,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810624762,1.21058176,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810625174,1.20958176,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810625383,0.97687729,96595.0,96594.0,0.52163474]
["bitfinex","BTCUSD",1735810625584,0.97687729,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810627246,0.97687729,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810627565,0.97687729,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810627767,1.16340857,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810629106,1.1471823,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810629623,1.1491823,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810629990,0.96065102,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810630188,0.96265102,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810630997,0.76265102,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810631180,0.76265102,96595.0,96594.0,0.56643474]
["bitfinex","BTCUSD",1735810631381,0.86265102,96595.0,96594.0,0.56643474]
["bitfinex","BTCUSD",1735810631787,0.76265102,96595.0,96594.0,0.56643474]
["bitfinex","BTCUSD",1735810631998,0.86265102,96595.0,96594.0,0.56643474]
["bitfinex","BTCUSD",1735810632147,0.86065102,96595.0,96594.0,0.56643474]
["bitfinex","BTCUSD",1735810632346,0.86165102,96595.0,96594.0,0.56643474]
["bitfinex","BTCUSD",1735810632561,0.86165102,96595.0,96594.0,0.56543474]
["bitfinex","BTCUSD",1735810633506,0.87787724,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810633877,0.87787724,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810634298,0.87787724,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810634772,0.87687724,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810634995,0.87787724,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810635192,0.87687724,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810635314,0.87687724,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810636971,1.00910877,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810637203,1.00910877,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810637372,0.97687724,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810637932,0.97787724,96595.0,96594.0,0.51963474]
["bitfinex","BTCUSD",1735810638358,0.97787724,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810639299,0.97687724,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810639518,0.87687724,96595.0,96594.0,0.52063474]
["bitfinex","BTCUSD",1735810639712,0.87887724,96595.0,96594.0,0.60263474]
["bitfinex","BTCUSD",1735810639865,0.87887724,96595.0,96594.0,0.60163474]
["bitfinex","BTCUSD",1735810639866,0.77887724,96595.0,96594.0,0.60163474]
["bitfinex","BTCUSD",1735810640071,0.76265102,96595.0,96594.0,0.60263474]
["bitfinex","BTCUSD",1735810640616,0.76265102,96595.0,96594.0,0.60163474]
["bitfinex","BTCUSD",1735810641034,0.76065102,96595.0,96594.0,0.60363474]
["bitfinex","BTCUSD",1735810641324,0.86065102,96595.0,96594.0,0.60363474]
["bitfinex","BTCUSD",1735810641477,0.76065102,96595.0,96594.0,0.60363474]
["bitfinex","BTCUSD",1735810641684,0.86065102,96595.0,96594.0,0.60363474]
["bitfinex","BTCUSD",1735810642080,1.0940426,96595.0,96594.0,0.60363474]
["bitfinex","BTCUSD",1735810642296,1.0940426,96595.0,96594.0,0.60463474]
["bitfinex","BTCUSD",1735810642483,1.0940426,96595.0,96594.0,0.60363474]
["bitfinex","BTCUSD",1735810642924,1.0940426,96595.0,96594.0,0.60163474]
["bitfinex","BTCUSD",1735810643470,1.0940426,96595.0,96594.0,0.60363474]
["bitfinex","BTCUSD",1735810643832,1.11026865,96595.0,96594.0,0.60163474]
["bitfinex","BTCUSD",1735810644035,1.11026865,96595.0,96594.0,0.60263474]
["bitfinex","BTCUSD",1735810644671,1.11126865,96595.0,96594.0,0.60163474]
["bitfinex","BTCUSD",1735810645034,1.11126865,96595.0,96594.0,0.60263474]
["bitfinex","BTCUSD",1735810645416,0.87787707,96595.0,96594.0,0.60263474]
["bitfinex","BTCUSD",1735810645625,0.87687707,96595.0,96594.0,0.60263474]
["bitfinex","BTCUSD",1735810645827,0.87787707,96595.0,96594.0,0.60263474]
["bitfinex","BTCUSD",1735810646346,0.87787707,96595.0,96594.0,0.60163474]
["bitfinex","BTCUSD",1735810646486,0.87787707,96595.0,96594.0,0.60263474]
["bitfinex","BTCUSD",1735810647128,0.77787707,96595.0,96594.0,0.60163474]
["bitfinex","BTCUSD",1735810647273,0.77687707,96595.0,96594.0,0.60263474]
["bitfinex","BTCUSD",1735810647901,1.01127892,96595.0,96594.0,0.64793474]
["bitfinex","BTCUSD",1735810648097,1.01027892,96595.0,96594.0,0.64993474]
["bitfinex","BTCUSD",1735810648679,0.43381467,96595.0,96594.0,0.64993474]
["bitfinex","BTCUSD",1735810649327,0.43381467,96595.0,96594.0,0.64793474]
["bitfinex","BTCUSD",1735810649685,0.43381467,96595.0,96594.0,0.64993474]
["bitfinex","BTCUSD",1735810650246,0.21053862,96595.0,96594.0,0.75192106]
["bitfinex","BTCUSD",1735810650446,0.21053862,96595.0,96594.0,0.75392106]
["bitfinex","BTCUSD",1735810651646,0.41758862,96595.0,96594.0,0.75192106]
["bitfinex","BTCUSD",1735810652381,0.41758862,96595.0,96594.0,0.75392106]
["bitfinex","BTCUSD",1735810652559,0.21053862,96595.0,96594.0,0.75392106]
["bitfinex","BTCUSD",1735810652763,0.31053862,96595.0,96594.0,0.75592106]
["bitfinex","BTCUSD",1735810653263,0.21053862,96595.0,96594.0,0.75592106]
["bitfinex","BTCUSD",1735810653431,0.21053862,96595.0,96594.0,0.75392106]
["bitfinex","BTCUSD",1735810653730,0.21053862,96595.0,96594.0,0.75692106]
["bitfinex","BTCUSD",1735810653949,0.31053862,96595.0,96594.0,0.75492106]
["bitfinex","BTCUSD",1735810654144,0.21053862,96595.0,96594.0,0.75492106]
["bitfinex","BTCUSD",1735810654346,0.31053862,96595.0,96594.0,0.75892106]
["bitfinex","BTCUSD",1735810654600,0.32676183,96595.0,96594.0,0.75592106]
["bitfinex","BTCUSD",1735810654803,0.32676183,96595.0,96594.0,0.76192106]
["bitfinex","BTCUSD",1735810654974,0.32676183,96595.0,96594.0,0.75592106]
["bitfinex","BTCUSD",1735810655335,0.32676183,96595.0,96594.0,0.76192106]
["bitfinex","BTCUSD",1735810656358,0.32676183,96595.0,96594.0,0.75792106]
["bitfinex","BTCUSD",1735810656562,0.22676183,96595.0,96594.0,0.75792106]
["bitfinex","BTCUSD",1735810656768,0.22676183,96595.0,96594.0,0.76192106]
["bitfinex","BTCUSD",1735810656971,0.32676183,96595.0,96594.0,0.75592106]
["bitfinex","BTCUSD",1735810657191,0.22676183,96595.0,96594.0,0.75792106]
["bitfinex","BTCUSD",1735810657413,0.32676183,96595.0,96594.0,0.75192106]
["bitfinex","BTCUSD",1735810657617,0.32676183,96595.0,96594.0,0.75692106]
["bitfinex","BTCUSD",1735810657826,0.32676183,96595.0,96594.0,0.76392106]
["bitfinex","BTCUSD",1735810658026,0.32676183,96595.0,96594.0,0.75692106]
["bitfinex","BTCUSD",1735810658429,0.32676183,96595.0,96594.0,0.76392106]
["bitfinex","BTCUSD",1735810658626,0.22676183,96595.0,96594.0,0.76392106]
["bitfinex","BTCUSD",1735810658972,0.32676183,96595.0,96594.0,0.75892106]
["bitfinex","BTCUSD",1735810659351,0.32676183,96595.0,96594.0,0.76392106]
["bitfinex","BTCUSD",1735810659864,0.32676183,96595.0,96594.0,0.75692106]
["bitfinex","BTCUSD",1735810660194,0.32676183,96595.0,96594.0,0.76392106]
["bitfinex","BTCUSD",1735810660343,0.11053862,96595.0,96594.0,0.91392106]
["bitfinex","BTCUSD",1735810660664,0.001,96599.0,96594.0,0.91392106]
["bitfinex","BTCUSD",1735810660665,0.001,96599.0,96595.0,0.5641]
["bitfinex","BTCUSD",1735810660867,0.00148903,96599.0,96598.0,0.25398632]
["bitfinex","BTCUSD",1735810661024,0.00148903,96599.0,96598.0,0.37858632]
["bitfinex","BTCUSD",1735810661225,0.00148903,96599.0,96598.0,0.89835632]
["bitfinex","BTCUSD",1735810661640,0.0002,96609.0,96608.0,0.481222]
["bitfinex","BTCUSD",1735810661816,0.0002,96609.0,96608.0,1.62963475]
["bitfinex","BTCUSD",1735810662142,0.0002,96609.0,96608.0,2.14950157]
["bitfinex","BTCUSD",1735810663037,0.0002,96609.0,96608.0,2.15750157]
["bitfinex","BTCUSD",1735810663239,0.0002,96609.0,96608.0,2.16786165]
["bitfinex","BTCUSD",1735810663632,0.0002,96609.0,96608.0,2.15986165]
["bitfinex","BTCUSD",1735810663773,0.0002,96609.0,96608.0,2.16686165]
["bitfinex","BTCUSD",1735810664128,0.0002,96609.0,96608.0,2.17586165]
["bitfinex","BTCUSD",1735810664639,0.01641992,96609.0,96608.0,1.13143522]
["bitfinex","BTCUSD",1735810664837,0.01641992,96609.0,96608.0,1.12243522]
["bitfinex","BTCUSD",1735810665070,0.01641992,96609.0,96608.0,1.11543522]
["bitfinex","BTCUSD",1735810665216,0.01641992,96609.0,96608.0,1.12443522]
["bitfinex","BTCUSD",1735810665424,0.01641992,96609.0,96608.0,1.13243522]
["bitfinex","BTCUSD",1735810665991,0.01641992,96609.0,96608.0,1.12443522]
["bitfinex","BTCUSD",1735810666416,0.01641992,96609.0,96608.0,1.12243522]
["bitfinex","BTCUSD",1735810666826,0.01641992,96609.0,96608.0,1.12443522]
["bitfinex","BTCUSD",1735810668197,0.01641992,96609.0,96608.0,1.13243522]
["bitfinex","BTCUSD",1735810676410,0.01650532,96609.0,96608.0,1.12443522]
["bitfinex","BTCUSD",1735810676613,0.11650532,96609.0,96608.0,0.99923522]
["bitfinex","BTCUSD",1735810676799,0.21650532,96609.0,96608.0,1.00823522]
["bitfinex","BTCUSD",1735810677221,0.2002854,96609.0,96608.0,1.00823522]
["bitfinex","BTCUSD",1735810677736,0.2002854,96609.0,96608.0,0.85823522]
["bitfinex","BTCUSD",1735810679769,0.1002854,96609.0,96608.0,0.85823522]
["bitfinex","BTCUSD",1735810680846,0.1165062,96609.0,96608.0,0.85823522]
["bitfinex","BTCUSD",1735810681346,0.12057384,96609.0,96608.0,0.85823522]
["bitfinex","BTCUSD",1735810681546,0.02057384,96609.0,96608.0,0.85823522]
["bitfinex","BTCUSD",1735810681720,0.12057384,96609.0,96608.0,0.85823522]
["bitfinex","BTCUSD",1735810682977,0.0165062,96609.0,96608.0,0.85823522]
["bitfinex","BTCUSD",1735810686656,0.0165062,96609.0,96608.0,1.00823522]
["bitfinex","BTCUSD",1735810688292,0.0165062,96609.0,96608.0,1.01323522]
["bitfinex","BTCUSD",1735810688519,0.0002854,96609.0,96608.0,1.01323522]
["bitfinex","BTCUSD",1735810691255,0.0002854,96609.0,96608.0,1.13713522]
["bitfinex","BTCUSD",1735810692252,0.0002854,96609.0,96608.0,1.12913522]
["bitfinex","BTCUSD",1735810692607,0.0002854,96609.0,96608.0,1.13713522]
["bitfinex","BTCUSD",1735810693446,0.0002854,96609.0,96608.0,1.12813522]
["bitfinex","BTCUSD",1735810693860,0.0002854,96609.0,96608.0,1.12913522]
["bitfinex","BTCUSD",1735810693991,0.0002854,96609.0,96608.0,1.12813522]
["bitfinex","BTCUSD",1735810694443,0.0002854,96609.0,96608.0,1.16921213]
["bitfinex","BTCUSD",1735810694648,0.0002854,96609.0,96608.0,1.16121213]
["bitfinex","BTCUSD",1735810695055,0.0002854,96609.0,96608.0,1.17021213]
["bitfinex","BTCUSD",1735810695477,0.0002854,96609.0,96608.0,1.16121213]
["bitfinex","BTCUSD",1735810695669,0.0002854,96609.0,96608.0,1.13813522]
["bitfinex","BTCUSD",1735810696056,0.01650525,96609.0,96608.0,1.13813522]
["bitfinex","BTCUSD",1735810696467,0.01650525,96609.0,96608.0,1.12913522]
["bitfinex","BTCUSD",1735810696667,0.01650525,96609.0,96608.0,1.13813522]
["bitfinex","BTCUSD",1735810696871,0.01650525,96609.0,96608.0,1.12913522]
["bitfinex","BTCUSD",1735810697078,0.01650525,96609.0,96608.0,1.12013522]
["bitfinex","BTCUSD",1735810697378,0.01650525,96609.0,96608.0,1.12913522]
["bitfinex","BTCUSD",1735810697540,0.01650525,96609.0,96608.0,1.13813522]
["bitfinex","BTCUSD",1735810697947,0.0002854,96609.0,96608.0,1.13813522]
["bitfinex","BTCUSD",1735810698260,0.01650538,96609.0,96608.0,1.17023158]
["bitfinex","BTCUSD",1735810698431,0.01650538,96609.0,96608.0,1.13813522]
["bitfinex","BTCUSD",1735810698950,0.01650538,96609.0,96608.0,1.1702319]
["bitfinex","BTCUSD",1735810703555,0.01650538,96609.0,96608.0,1.1612319]
["bitfinex","BTCUSD",1735810703767,0.01650538,96609.0,96608.0,1.1522319]
["bitfinex","BTCUSD",1735810703965,0.01650538,96609.0,96608.0,1.1612319]
["bitfinex","BTCUSD",1735810704109,0.01650538,96609.0,96608.0,1.1702319]
["bitfinex","BTCUSD",1735810704465,0.01650538,96609.0,96608.0,1.1612319]
["bitfinex","BTCUSD",1735810705181,0.01650538,96609.0,96608.0,1.1702319]
["bitfinex","BTCUSD",1735810705381,0.01650538,96609.0,96608.0,1.0463319]
["bitfinex","BTCUSD",1735810705560,0.01650538,96609.0,96608.0,1.01423522]
["bitfinex","BTCUSD",1735810705925,0.01650538,96609.0,96608.0,1.00523522]
["bitfinex","BTCUSD",1735810706329,0.01650538,96609.0,96608.0,0.99623522]
["bitfinex","BTCUSD",1735810706530,0.0002854,96609.0,96608.0,1.00523522]
["bitfinex","BTCUSD",1735810706790,0.0002854,96609.0,96608.0,1.01423522]
["bitfinex","BTCUSD",1735810707036,0.0002854,96609.0,96608.0,1.00523522]
["bitfinex","BTCUSD",1735810707176,0.0002854,96609.0,96608.0,0.99623522]
["bitfinex","BTCUSD",1735810707399,0.0002854,96609.0,96608.0,1.01423522]
["bitfinex","BTCUSD",1735810707603,0.0002854,96609.0,96608.0,1.00523522]
["bitfinex","BTCUSD",1735810707811,0.0002854,96609.0,96608.0,1.01423522]
["bitfinex","BTCUSD",1735810708052,0.0002854,96609.0,96608.0,1.00523522]
["bitfinex","BTCUSD",1735810708281,0.0002854,96609.0,96608.0,1.01323522]
["bitfinex","BTCUSD",1735810709795,0.0002854,96609.0,96608.0,1.00423522]
["bitfinex","BTCUSD",1735810710056,0.0002854,96609.0,96608.0,1.01323522]
["bitfinex","BTCUSD",1735810713907,0.01650542,96609.0,96608.0,1.01323522]
["bitfinex","BTCUSD",1735810715695,0.29900542,96609.0,96608.0,0.64585314]
["bitfinex","BTCUSD",1735810716055,0.30308272,96609.0,96608.0,0.64585314]
["bitfinex","BTCUSD",1735810716856,0.22103701,96609.0,96608.0,0.64585314]
["bitfinex","BTCUSD",1735810720778,0.22103701,96609.0,96608.0,0.85287514]
["bitfinex","BTCUSD",1735810721469,0.22103701,96609.0,96608.0,0.64585314]
["bitfinex","BTCUSD",1735810723387,0.23725809,96609.0,96608.0,0.64585314]
["bitfinex","BTCUSD",1735810723942,0.23734349,96609.0,96608.0,0.64585314]
["bitfinex","BTCUSD",1735810725629,0.28514349,96609.0,96608.0,0.64585314]
["bitfinex","BTCUSD",1735810725772,0.28514349,96609.0,96608.0,0.54186682]
["bitfinex","BTCUSD",1735810726197,0.26892241,96609.0,96608.0,0.53386682]
["bitfinex","BTCUSD",1735810726415,0.26892241,96609.0,96608.0,0.52986682]
["bitfinex","BTCUSD",1735810726760,0.26892241,96609.0,96608.0,0.53686682]
["bitfinex","BTCUSD",1735810727087,0.26892241,96609.0,96608.0,0.52986682]
["bitfinex","BTCUSD",1735810727835,0.26892241,96609.0,96608.0,0.53186682]
["bitfinex","BTCUSD",1735810728041,0.26892241,96609.0,96608.0,0.52986682]
["bitfinex","BTCUSD",1735810728421,0.26892241,96609.0,96608.0,0.53386682]
["bitfinex","BTCUSD",1735810728621,0.26892241,96609.0,96608.0,0.52886682]
["bitfinex","BTCUSD",1735810728830,0.26892241,96609.0,96608.0,0.53286682]
["bitfinex","BTCUSD",1735810729441,0.26892241,96609.0,96608.0,0.52886682]
["bitfinex","BTCUSD",1735810729650,0.26892241,96609.0,96608.0,0.52786682]
["bitfinex","BTCUSD",1735810730032,0.26892241,96609.0,96608.0,0.52986682]
["bitfinex","BTCUSD",1735810730600,0.26892241,96609.0,96608.0,0.53186682]
["bitfinex","BTCUSD",1735810730928,0.26892241,96609.0,96608.0,0.52886682]
["bitfinex","BTCUSD",1735810731133,0.26892241,96609.0,96608.0,0.53186682]
["bitfinex","BTCUSD",1735810731755,0.28514432,96609.0,96608.0,0.53186682]
["bitfinex","BTCUSD",1735810733230,0.26892241,96609.0,96608.0,0.53186682]
["bitfinex","BTCUSD",1735810735877,0.26892241,96609.0,96608.0,0.53203762]
["bitfinex","BTCUSD",1735810736092,0.43722445,96609.0,96608.0,0.53203762]
["bitfinex","BTCUSD",1735810736304,0.46892241,96609.0,96608.0,0.53203762]
["bitfinex","BTCUSD",1735810737330,0.46892241,96609.0,96608.0,0.52803762]
["bitfinex","BTCUSD",1735810737681,0.48997088,96609.0,96608.0,0.52503762]
["bitfinex","BTCUSD",1735810737893,0.48997088,96609.0,96608.0,0.52703762]
["bitfinex","BTCUSD",1735810738486,0.68436409,96609.0,96608.0,0.52503762]
["bitfinex","BTCUSD",1735810739304,0.68536409,96609.0,96608.0,0.52503762]
["bitfinex","BTCUSD",1735810739867,0.5959572,96609.0,96608.0,0.52603762]
["bitfinex","BTCUSD",1735810740110,0.5939572,96609.0,96608.0,0.52503762]
["bitfinex","BTCUSD",1735810740472,0.5949572,96609.0,96608.0,0.52603762]
["bitfinex","BTCUSD",1735810740668,0.5949572,96609.0,96608.0,0.52503762]
["bitfinex","BTCUSD",1735810741098,0.5959572,96609.0,96608.0,0.52603762]
["bitfinex","BTCUSD",1735810742529,0.93940903,96609.0,96608.0,0.52603762]
["bitfinex","BTCUSD",1735810743127,1.0596215,96609.0,96608.0,0.52603762]
["bitfinex","BTCUSD",1735810743336,1.10563518,96609.0,96608.0,0.42252762]
["bitfinex","BTCUSD",1735810743935,1.10563518,96609.0,96608.0,0.24091762]
["bitfinex","BTCUSD",1735810744131,1.10563518,96609.0,96608.0,0.21413279]
["bitfinex","BTCUSD",1735810744501,1.2096215,96609.0,96608.0,0.21413279]
["bitfinex","BTCUSD",1735810745158,1.2096215,96609.0,96608.0,0.17272879]
["bitfinex","BTCUSD",1735810745366,1.2096215,96609.0,96608.0,0.15202679]
["bitfinex","BTCUSD",1735810745694,1.2096215,96609.0,96608.0,0.13132479]
["bitfinex","BTCUSD",1735810745971,1.2096215,96609.0,96608.0,0.06921879]
["bitfinex","BTCUSD",1735810746175,1.2096215,96609.0,96608.0,0.04851679]
["bitfinex","BTCUSD",1735810746517,1.2096215,96609.0,96608.0,0.02781479]
["bitfinex","BTCUSD",1735810746847,1.2096215,96609.0,96608.0,0.00711279]
["bitfinex","BTCUSD",1735810747047,1.2096215,96609.0,96608.0,0.49684879]
["bitfinex","BTCUSD",1735810747441,1.2096215,96609.0,96608.0,0.47614679]
["bitfinex","BTCUSD",1735810747796,1.44193078,96609.0,96608.0,0.47614679]
["bitfinex","BTCUSD",1735810747956,1.44193078,96609.0,96608.0,0.47631759]
["bitfinex","BTCUSD",1735810748630,1.42570463,96609.0,96608.0,0.47631759]
["bitfinex","BTCUSD",1735810750039,1.32171831,96609.0,96608.0,0.47631759]
["bitfinex","BTCUSD",1735810750633,1.08940903,96609.0,96608.0,0.47631759]
["bitfinex","BTCUSD",1735810751491,1.08940903,96609.0,96608.0,0.45561559]
["bitfinex","BTCUSD",1735810751670,1.10563545,96609.0,96608.0,0.41421159]
["bitfinex","BTCUSD",1735810752064,1.10563545,96609.0,96608.0,0.39350959]
["bitfinex","BTCUSD",1735810752285,1.20962177,96609.0,96608.0,0.23500559]
["bitfinex","BTCUSD",1735810752800,0.73239171,96603.0,96602.0,3.9e-07]
["bitfinex","BTCUSD",1735810752994,0.84043458,96603.0,96602.0,4.2e-07]
["bitfinex","BTCUSD",1735810753293,0.69150971,96595.0,96594.0,2e-08]
["bitfinex","BTCUSD",1735810753492,0.69150971,96595.0,96561.0,0.0788]
["bitfinex","BTCUSD",1735810753493,0.207073,96585.0,96561.0,0.07876194]
["bitfinex","BTCUSD",1735810753692,0.207073,96585.0,96561.0,0.07925161]
["bitfinex","BTCUSD",1735810753693,0.20712,96562.0,96561.0,0.07925161]
["bitfinex","BTCUSD",1735810754042,0.2111194,96562.0,96561.0,0.07925161]
["bitfinex","BTCUSD",1735810754594,0.2111194,96562.0,96561.0,0.59705161]
["bitfinex","BTCUSD",1735810755501,0.22734949,96562.0,96561.0,0.59705161]
["bitfinex","BTCUSD",1735810755879,0.22834949,96562.0,96561.0,0.59705161]
["bitfinex","BTCUSD",1735810756101,0.22734949,96562.0,96561.0,0.59705161]
["bitfinex","BTCUSD",1735810756507,0.22834949,96562.0,96561.0,0.59705161]
["bitfinex","BTCUSD",1735810756871,0.22834949,96562.0,96561.0,0.60005161]
["bitfinex","BTCUSD",1735810757508,0.2121194,96562.0,96561.0,0.60005161]
["bitfinex","BTCUSD",1735810759844,0.2121194,96562.0,96561.0,0.60022241]
["bitfinex","BTCUSD",1735810762019,0.2121194,96562.0,96561.0,0.59968486]
["bitfinex","BTCUSD",1735810762222,0.2121194,96562.0,96561.0,0.52146047]
["bitfinex","BTCUSD",1735810762880,0.2111194,96562.0,96561.0,0.52146047]
["bitfinex","BTCUSD",1735810763176,0.2121194,96562.0,96561.0,0.51846047]
["bitfinex","BTCUSD",1735810763385,0.31610572,96562.0,96561.0,0.52046047]
["bitfinex","BTCUSD",1735810763567,0.32450572,96562.0,96561.0,0.52046047]
["bitfinex","BTCUSD",1735810763767,0.32450572,96562.0,96561.0,0.51846047]
["bitfinex","BTCUSD",1735810764146,0.32450572,96562.0,96561.0,0.51946047]
["bitfinex","BTCUSD",1735810765103,0.34503029,96562.0,96561.0,0.51946047]
["bitfinex","BTCUSD",1735810765255,0.34503029,96562.0,96561.0,0.51846047]
["bitfinex","BTCUSD",1735810765460,0.34403029,96562.0,96561.0,0.51846047]
["bitfinex","BTCUSD",1735810765677,0.34503029,96562.0,96561.0,0.51846047]
["bitfinex","BTCUSD",1735810765884,0.35103029,96562.0,96561.0,0.51846047]
["bitfinex","BTCUSD",1735810766606,0.45394447,96562.0,96561.0,0.51846047]
["bitfinex","BTCUSD",1735810767279,0.45394447,96562.0,96561.0,0.49774847]
["bitfinex","BTCUSD",1735810767492,0.47017859,96562.0,96561.0,0.41490047]
["bitfinex","BTCUSD",1735810767692,0.47017859,96562.0,96561.0,0.35276447]
["bitfinex","BTCUSD",1735810767891,0.47017859,96562.0,96561.0,0.31134047]
["bitfinex","BTCUSD",1735810768061,0.47779345,96562.0,96561.0,0.31134047]
["bitfinex","BTCUSD",1735810768261,0.26305859,96562.0,96532.0,0.0815]
["bitfinex","BTCUSD",1735810768546,0.10398632,96560.0,96532.0,0.08198994]
["bitfinex","BTCUSD",1735810768728,0.207183,96533.0,96532.0,0.08198994]
["bitfinex","BTCUSD",1735810768874,0.207183,96533.0,96532.0,0.59987994]
["bitfinex","BTCUSD",1735810769240,0.21114019,96533.0,96532.0,0.59987994]
["bitfinex","BTCUSD",1735810770421,0.21114019,96533.0,96532.0,0.60187994]
["bitfinex","BTCUSD",1735810770633,0.00395719,96533.0,96532.0,0.60187994]
["bitfinex","BTCUSD",1735810771076,0.20715,96548.0,96533.0,0.15]
["bitfinex","BTCUSD",1735810771367,0.10173913,96560.0,96544.0,0.207158]
["bitfinex","BTCUSD",1735810771509,0.10173913,96560.0,96551.0,0.0809]
["bitfinex","BTCUSD",1735810771720,0.10173913,96560.0,96554.0,0.0809]
["bitfinex","BTCUSD",1735810771721,0.009,96560.0,96554.0,0.0809]
["bitfinex","BTCUSD",1735810771925,0.29984413,96570.0,96562.0,0.0828]
["bitfinex","BTCUSD",1735810772328,0.50694913,96570.0,96562.0,0.0828]
["bitfinex","BTCUSD",1735810772539,0.207107,96568.0,96562.0,0.6006]
["bitfinex","BTCUSD",1735810773149,0.207107,96568.0,96562.0,0.60108994]
["bitfinex","BTCUSD",1735810773707,0.207107,96568.0,96562.0,0.60208994]
["bitfinex","BTCUSD",1735810774632,0.207112,96566.0,96562.0,0.60208994]
["bitfinex","BTCUSD",1735810775240,0.414224,96566.0,96562.0,0.60108994]
["bitfinex","BTCUSD",1735810775649,0.414224,96566.0,96562.0,0.60308994]
["bitfinex","BTCUSD",1735810775871,0.207116,96564.0,96562.0,0.60308994]
["bitfinex","BTCUSD",1735810776073,0.207116,96564.0,96562.0,0.60108994]
["bitfinex","BTCUSD",1735810776479,0.00372633,96563.0,96562.0,0.60308994]
["bitfinex","BTCUSD",1735810777089,0.00372633,96563.0,96562.0,0.60108994]
["bitfinex","BTCUSD",1735810777289,0.00372633,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810777539,0.0580388,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810777884,0.00372633,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810778650,0.00472633,96563.0,96562.0,0.52128994]
["bitfinex","BTCUSD",1735810779046,0.00372633,96563.0,96562.0,0.52128994]
["bitfinex","BTCUSD",1735810779181,0.00772633,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810779392,0.02391802,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810780022,0.01991802,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810780211,0.02391802,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810780411,0.11271265,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810781657,0.45463829,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810781857,0.45563829,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810782090,0.45163829,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810782422,0.45463829,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810782625,0.45563829,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810782824,0.45163829,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810783150,0.46063829,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810783312,0.45963829,96563.0,96562.0,0.51828994]
["bitfinex","BTCUSD",1735810783513,0.46263829,96563.0,96543.0,0.0772]
["bitfinex","BTCUSD",1735810783762,0.207159,96544.0,96543.0,0.07769021]
["bitfinex","BTCUSD",1735810784136,0.22709543,96544.0,96543.0,0.07769021]
["bitfinex","BTCUSD",1735810784532,0.22709543,96544.0,96543.0,0.59559021]
["bitfinex","BTCUSD",1735810785968,0.22709543,96544.0,96543.0,0.59759021]
["bitfinex","BTCUSD",1735810786348,0.00370221,96544.0,96543.0,0.59559021]
["bitfinex","BTCUSD",1735810786770,0.207135,96556.0,96545.0,0.15]
["bitfinex","BTCUSD",1735810786935,0.20712,96562.0,96549.0,0.0781]
["bitfinex","BTCUSD",1735810786936,0.414241,96562.0,96549.0,0.0781]
["bitfinex","BTCUSD",1735810787136,0.00371626,96555.0,96550.0,0.15]
["bitfinex","BTCUSD",1735810787339,0.00371626,96555.0,96551.0,0.0781]
["bitfinex","BTCUSD",1735810787578,0.00371626,96555.0,96551.0,0.18208632]
["bitfinex","BTCUSD",1735810787765,0.00371626,96555.0,96553.0,0.0783]
["bitfinex","BTCUSD",1735810788137,0.207121,96562.0,96554.0,0.33228632]
["bitfinex","BTCUSD",1735810788513,0.207114,96566.0,96554.0,0.74614]
["bitfinex","BTCUSD",1735810788514,0.207129,96558.0,96554.0,0.74614]
["bitfinex","BTCUSD",1735810788867,0.207133,96556.0,96554.0,0.59614]
["bitfinex","BTCUSD",1735810789095,0.209133,96556.0,96554.0,0.59614]
["bitfinex","BTCUSD",1735810789464,0.00371782,96555.0,96554.0,0.59614]
["bitfinex","BTCUSD",1735810790868,0.0199501,96555.0,96554.0,0.59614]
["bitfinex","BTCUSD",1735810791268,0.0199501,96555.0,96554.0,0.59814]
["bitfinex","BTCUSD",1735810791773,0.0199501,96555.0,96554.0,0.59714]
["bitfinex","BTCUSD",1735810791990,0.0199501,96555.0,96554.0,0.59914]
["bitfinex","BTCUSD",1735810792573,0.0199501,96555.0,96554.0,0.59614]
["bitfinex","BTCUSD",1735810792778,0.0199501,96555.0,96554.0,0.59814]
["bitfinex","BTCUSD",1735810793193,0.0199501,96555.0,96554.0,0.59714]
["bitfinex","BTCUSD",1735810793363,0.0199501,96555.0,96554.0,0.59814]
["bitfinex","BTCUSD",1735810794001,0.01623228,96555.0,96554.0,0.59714]
["bitfinex","BTCUSD",1735810794404,0.01623228,96555.0,96554.0,0.59914]
["bitfinex","BTCUSD",1735810794605,0.01995004,96555.0,96554.0,0.59914]
["bitfinex","BTCUSD",1735810794921,0.01995004,96555.0,96554.0,0.59614]
["bitfinex","BTCUSD",1735810795099,0.01995004,96555.0,96554.0,0.59714]
["bitfinex","BTCUSD",1735810795300,0.01995004,96555.0,96554.0,0.59914]
["bitfinex","BTCUSD",1735810795526,0.207123,96561.0,96554.0,0.59914]
["bitfinex","BTCUSD",1735810795903,0.207127,96559.0,96554.0,0.59914]
["bitfinex","BTCUSD",1735810796349,0.00371673,96558.0,96554.0,0.59914]
["bitfinex","BTCUSD",1735810796881,0.00371673,96558.0,96555.0,0.0793]
["bitfinex","BTCUSD",1735810797213,0.207123,96561.0,96555.0,0.59714]
["bitfinex","BTCUSD",1735810797408,0.00371972,96560.0,96555.0,0.59714]
["bitfinex","BTCUSD",1735810798022,0.00371972,96560.0,96555.0,0.59814]
["bitfinex","BTCUSD",1735810798382,0.00371972,96560.0,96555.0,0.51884]
["bitfinex","BTCUSD",1735810798623,0.00371972,96560.0,96556.0,0.0802]
["bitfinex","BTCUSD",1735810798838,0.00371972,96560.0,96556.0,0.59803]
["bitfinex","BTCUSD",1735810799036,0.00371972,96560.0,96557.0,0.0802]
["bitfinex","BTCUSD",1735810799236,0.00371972,96560.0,96557.0,0.59803]
["bitfinex","BTCUSD",1735810799444,0.207127,96559.0,96557.0,0.59803]
["bitfinex","BTCUSD",1735810799600,0.207127,96559.0,96557.0,0.51783]
["bitfinex","BTCUSD",1735810799807,0.207127,96559.0,96558.0,0.079]
["bitfinex","BTCUSD",1735810800170,0.207127,96559.0,96558.0,0.59682]
["bitfinex","BTCUSD",1735810800310,0.2072084,96561.0,96558.0,0.59682]
["bitfinex","BTCUSD",1735810801145,0.4143314,96561.0,96558.0,0.59682]
["bitfinex","BTCUSD",1735810801685,0.00372038,96560.0,96558.0,0.59682]
["bitfinex","BTCUSD",1735810801847,0.207127,96559.0,96558.0,0.59882]
["bitfinex","BTCUSD",1735810802047,0.207127,96559.0,96558.0,0.59982]
["bitfinex","BTCUSD",1735810802261,0.21084853,96559.0,96558.0,0.59882]
["bitfinex","BTCUSD",1735810802475,0.21084853,96559.0,96558.0,0.59682]
["bitfinex","BTCUSD",1735810802704,0.21084853,96559.0,96558.0,0.59982]
["bitfinex","BTCUSD",1735810802904,0.21084853,96559.0,96558.0,0.59882]
["bitfinex","BTCUSD",1735810803860,0.21084853,96559.0,96558.0,0.59682]
["bitfinex","BTCUSD",1735810804060,0.21084853,96559.0,96558.0,0.59982]
["bitfinex","BTCUSD",1735810804581,0.28429417,96559.0,96558.0,0.51982]
["bitfinex","BTCUSD",1735810804798,0.28429417,96559.0,96558.0,0.51882]
["bitfinex","BTCUSD",1735810805023,0.21084853,96559.0,96558.0,0.52082]
["bitfinex","BTCUSD",1735810805155,0.30381385,96559.0,96558.0,0.52082]
["bitfinex","BTCUSD",1735810805782,0.30381385,96559.0,96558.0,0.51882]
["bitfinex","BTCUSD",1735810806124,0.30381385,96559.0,96558.0,0.51782]
["bitfinex","BTCUSD",1735810806671,0.21084853,96559.0,96558.0,0.51782]
["bitfinex","BTCUSD",1735810807234,0.21084853,96559.0,96558.0,0.51882]
["bitfinex","BTCUSD",1735810807445,0.21184853,96559.0,96558.0,0.51882]
["bitfinex","BTCUSD",1735810808248,0.54146106,96559.0,96558.0,0.51782]
["bitfinex","BTCUSD",1735810808441,0.54146106,96559.0,96558.0,0.51882]
["bitfinex","BTCUSD",1735810809588,0.21084853,96559.0,96558.0,0.51882]
["bitfinex","BTCUSD",1735810810188,0.21084853,96559.0,96558.0,0.51782]
["bitfinex","BTCUSD",1735810810385,0.21084853,96559.0,96558.0,0.51882]
["bitfinex","BTCUSD",1735810811235,0.21084853,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810811738,0.22708061,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810811942,0.36690852,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810812595,0.35067644,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810814201,0.35067644,96559.0,96558.0,0.5179908]
["bitfinex","BTCUSD",1735810814604,0.35167644,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810815003,0.35067644,96559.0,96558.0,0.5179908]
["bitfinex","BTCUSD",1735810815362,0.35167644,96559.0,96558.0,0.5179908]
["bitfinex","BTCUSD",1735810815792,0.21184853,96559.0,96558.0,0.5179908]
["bitfinex","BTCUSD",1735810816296,0.21184853,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810816713,0.22808152,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810816917,0.55901096,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810818039,0.74492796,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810818419,0.72869497,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810819697,0.83268129,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810819901,0.72869497,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810820538,0.54277797,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810821699,0.55901105,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810822124,0.55901105,96559.0,96558.0,0.6018908]
["bitfinex","BTCUSD",1735810822342,0.55901105,96559.0,96558.0,0.6499908]
["bitfinex","BTCUSD",1735810823545,0.74564773,96559.0,96558.0,0.6499908]
["bitfinex","BTCUSD",1735810824815,0.55901105,96559.0,96558.0,0.6499908]
["bitfinex","BTCUSD",1735810826453,0.54277797,96559.0,96558.0,0.6499908]
["bitfinex","BTCUSD",1735810828673,0.72941465,96559.0,96558.0,0.6499908]
["bitfinex","BTCUSD",1735810828874,0.72941465,96559.0,96558.0,0.6018908]
["bitfinex","BTCUSD",1735810829075,0.72941465,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810829594,0.83340097,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810829814,0.64676429,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810837876,1.10999409,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810838105,1.21398041,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810838914,1.10999409,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810841148,1.10899409,96559.0,96558.0,0.5189908]
["bitfinex","BTCUSD",1735810841309,1.10899409,96559.0,96558.0,0.5179908]
["bitfinex","BTCUSD",1735810841518,1.11199409,96559.0,96558.0,0.5179908]
["bitfinex","BTCUSD",1735810841713,1.1282281,96559.0,96558.0,0.5179908]
["bitfinex","BTCUSD",1735810841924,1.23221442,96559.0,96558.0,0.5179908]
["bitfinex","BTCUSD",1735810842121,1.1282281,96559.0,96558.0,0.5179908]
["bitfinex","BTCUSD",1735810842904,1.1282281,96559.0,96558.0,0.4144258]
["bitfinex","BTCUSD",1735810842905,1.11199409,96559.0,96558.0,0.4144258]
["bitfinex","BTCUSD",1735810843110,1.12039409,96559.0,96558.0,0.4144258]
["bitfinex","BTCUSD",1735810843311,1.22438041,96559.0,96558.0,0.4144258]
["bitfinex","BTCUSD",1735810843712,1.22138041,96559.0,96558.0,0.3937128]
["bitfinex","BTCUSD",1735810844029,1.37138041,96559.0,96558.0,0.27186141]
["bitfinex","BTCUSD",1735810844436,1.37138041,96559.0,96558.0,0.24309041]
["bitfinex","BTCUSD",1735810844601,1.37838041,96559.0,96558.0,0.24309041]
["bitfinex","BTCUSD",1735810845142,1.37838041,96559.0,96558.0,0.16023841]
["bitfinex","BTCUSD",1735810845318,1.38038041,96559.0,96558.0,0.13952541]
["bitfinex","BTCUSD",1735810845878,1.39461647,96559.0,96558.0,0.07738641]
["bitfinex","BTCUSD",1735810846012,1.39161647,96559.0,96558.0,0.03596041]
["bitfinex","BTCUSD",1735810846238,1.40061647,96559.0,96558.0,0.03596041]
["bitfinex","BTCUSD",1735810846432,1.39661647,96559.0,96558.0,0.00396041]
["bitfinex","BTCUSD",1735810846640,1.38761647,96559.0,96558.0,4.1e-07]
["bitfinex","BTCUSD",1735810846856,1.43241647,96559.0,96558.0,4.1e-07]
["bitfinex","BTCUSD",1735810847661,1.43241647,96559.0,96558.0,0.41425541]
["bitfinex","BTCUSD",1735810847859,1.43241647,96559.0,96558.0,0.39354241]
["bitfinex","BTCUSD",1735810848471,1.43241647,96559.0,96558.0,0.37282941]
["bitfinex","BTCUSD",1735810848801,1.41618041,96559.0,96558.0,0.31069041]
["bitfinex","BTCUSD",1735810848952,1.31219409,96559.0,96558.0,0.26926441]
["bitfinex","BTCUSD",1735810849765,1.62676723,96559.0,96558.0,0.26926441]
["bitfinex","BTCUSD",1735810850318,1.62676723,96559.0,96558.0,0.24855141]
["bitfinex","BTCUSD",1735810850534,1.62676723,96559.0,96558.0,0.20712541]
["bitfinex","BTCUSD",1735810850732,1.73075355,96559.0,96558.0,0.12427341]
["bitfinex","BTCUSD",1735810850949,1.73075355,96559.0,96558.0,0.10356041]
["bitfinex","BTCUSD",1735810851084,1.73075355,96559.0,96558.0,0.08284741]
["bitfinex","BTCUSD",1735810851280,1.73075355,96559.0,96558.0,0.06213441]
["bitfinex","BTCUSD",1735810851484,1.73075355,96559.0,96558.0,0.02213441]
["bitfinex","BTCUSD",1735810851691,1.96062968,96559.0,96558.0,4.1e-07]
["bitfinex","BTCUSD",1735810851896,1.74698968,96559.0,96558.0,4.1e-07]
["bitfinex","BTCUSD",1735810852114,1.43241654,96559.0,96558.0,4.1e-07]
["bitfinex","BTCUSD",1735810853139,1.43241654,96559.0,96521.0,0.1203]
["bitfinex","BTCUSD",1735810853140,0.207183,96533.0,96521.0,0.1203]
["bitfinex","BTCUSD",1735810853459,0.10398632,96533.0,96532.0,0.00066215]
["bitfinex","BTCUSD",1735810853619,0.84268077,96559.0,96558.0,0.06859536]
["bitfinex","BTCUSD",1735810853818,0.84268077,96559.0,96532.0,0.00066215]
["bitfinex","BTCUSD",1735810853819,0.94294556,96559.0,96532.0,0.00066215]
["bitfinex","BTCUSD",1735810854042,0.207178,96535.0,96532.0,0.00066215]
["bitfinex","BTCUSD",1735810854243,0.51724264,96533.0,96532.0,0.00066215]
["bitfinex","BTCUSD",1735810854593,0.62522896,96533.0,96532.0,0.00066215]
["bitfinex","BTCUSD",1735810855278,0.62522896,96533.0,96532.0,0.51862215]
["bitfinex","BTCUSD",1735810855472,0.45515453,96533.0,96532.0,0.51862215]
["bitfinex","BTCUSD",1735810855677,0.76232385,96533.0,96532.0,0.51862215]
["bitfinex","BTCUSD",1735810856272,0.76432385,96533.0,96532.0,0.51862215]
["bitfinex","BTCUSD",1735810856678,0.82300806,96533.0,96532.0,0.47822485]
["bitfinex","BTCUSD",1735810857117,0.84420525,96533.0,96532.0,0.47822485]
["bitfinex","BTCUSD",1735810857447,0.84220525,96533.0,96532.0,0.47822485]
["bitfinex","BTCUSD",1735810857858,0.84520525,96533.0,96532.0,0.47839565]
["bitfinex","BTCUSD",1735810858060,0.84520525,96533.0,96532.0,0.55979565]
["bitfinex","BTCUSD",1735810858061,0.69520525,96533.0,96532.0,0.55979565]
["bitfinex","BTCUSD",1735810858277,0.36479716,96533.0,96532.0,0.61577521]
["bitfinex","BTCUSD",1735810858505,0.34359997,96533.0,96532.0,0.66307521]
["bitfinex","BTCUSD",1735810858749,0.33759997,96533.0,96532.0,0.66307521]
["bitfinex","BTCUSD",1735810859048,0.34359997,96533.0,96532.0,0.60709565]
["bitfinex","BTCUSD",1735810859250,0.33459997,96533.0,96532.0,0.60709565]
["bitfinex","BTCUSD",1735810859445,0.33092944,96533.0,96532.0,0.60709565]
["bitfinex","BTCUSD",1735810859644,0.21132946,96533.0,96532.0,0.60709565]
["bitfinex","BTCUSD",1735810859783,0.20632946,96533.0,96532.0,0.60709565]
["bitfinex","BTCUSD",1735810859987,0.20632946,96533.0,96532.0,0.71108197]
["bitfinex","BTCUSD",1735810860286,0.21132946,96533.0,96532.0,0.71108197]
["bitfinex","BTCUSD",1735810860605,0.20632946,96533.0,96532.0,0.71108197]
["bitfinex","BTCUSD",1735810860793,0.00350002,96533.0,96532.0,0.71108197]
["bitfinex","BTCUSD",1735810861012,0.00350002,96533.0,96532.0,0.71208197]
["bitfinex","BTCUSD",1735810861217,0.09305399,96536.0,96533.0,0.282283]
["bitfinex","BTCUSD",1735810861447,0.09305399,96536.0,96535.0,0.0751]
["bitfinex","BTCUSD",1735810861888,0.10928825,96536.0,96535.0,0.0751]
["bitfinex","BTCUSD",1735810862092,0.01623426,96536.0,96535.0,0.63278]
["bitfinex","BTCUSD",1735810863497,0.01623426,96536.0,96535.0,0.63378]
["bitfinex","BTCUSD",1735810863668,0.09305183,96547.0,96535.0,0.55868]
["bitfinex","BTCUSD",1735810863943,0.00352076,96546.0,96536.0,0.0828]
["bitfinex","BTCUSD",1735810864318,0.00352076,96546.0,96536.0,0.64048]
["bitfinex","BTCUSD",1735810864909,0.09305183,96550.0,96537.0,0.0828]
["bitfinex","BTCUSD",1735810865136,0.00352372,96549.0,96537.0,0.0828]
["bitfinex","BTCUSD",1735810865757,0.00352372,96549.0,96537.0,0.64047]
["bitfinex","BTCUSD",1735810866198,0.20716,96544.0,96537.0,0.64047]
["bitfinex","BTCUSD",1735810866368,0.00352767,96548.0,96538.0,0.0788]
["bitfinex","BTCUSD",1735810866569,0.0035178,96543.0,96538.0,0.63647]
["bitfinex","BTCUSD",1735810866773,0.09305183,96556.0,96538.0,0.63647]
["bitfinex","BTCUSD",1735810867013,0.00351681,96542.0,96538.0,0.63647]
["bitfinex","BTCUSD",1735810867230,0.006,96549.0,96538.0,0.55767]
["bitfinex","BTCUSD",1735810867431,0.006,96549.0,96539.0,0.075]
["bitfinex","BTCUSD",1735810867609,0.00352273,96548.0,96539.0,0.075]
["bitfinex","BTCUSD",1735810867769,0.00352273,96548.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810867967,0.006,96549.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810868188,0.00352372,96547.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810868392,0.006,96549.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810868597,0.00352273,96546.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810868802,0.003,96548.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810869408,0.205147,96550.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810869569,0.00353443,96547.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810869790,0.205147,96550.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810869994,0.0035344,96546.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810870195,0.207155,96546.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810870390,0.00353754,96545.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810870595,0.00353754,96545.0,96539.0,0.63466]
["bitfinex","BTCUSD",1735810871042,0.00353754,96545.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810871412,0.00353754,96545.0,96539.0,0.63466]
["bitfinex","BTCUSD",1735810871875,0.00353754,96545.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810872175,0.00353754,96545.0,96539.0,0.63566]
["bitfinex","BTCUSD",1735810874586,0.00353754,96545.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810874970,0.00353754,96545.0,96539.0,0.63566]
["bitfinex","BTCUSD",1735810875365,0.00353754,96545.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810875566,0.01623295,96544.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810875842,0.01976749,96544.0,96539.0,0.63566]
["bitfinex","BTCUSD",1735810876268,0.01976749,96544.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810876493,0.01976749,96544.0,96539.0,0.63566]
["bitfinex","BTCUSD",1735810876908,0.207161,96543.0,96539.0,0.63566]
["bitfinex","BTCUSD",1735810877130,0.02176749,96544.0,96539.0,0.63566]
["bitfinex","BTCUSD",1735810877374,0.207165,96541.0,96539.0,0.63566]
["bitfinex","BTCUSD",1735810877745,0.00352813,96540.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810877962,0.00352813,96540.0,96539.0,0.63466]
["bitfinex","BTCUSD",1735810878454,0.00352813,96540.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810878866,0.00352813,96540.0,96539.0,0.63466]
["bitfinex","BTCUSD",1735810879359,0.00352813,96540.0,96539.0,0.63266]
["bitfinex","BTCUSD",1735810879560,0.00352813,96540.0,96539.0,0.63566]
["bitfinex","BTCUSD",1735810879922,0.09857996,96540.0,96539.0,0.56066]
["bitfinex","BTCUSD",1735810880127,0.09657996,96540.0,96539.0,0.56066]
["bitfinex","BTCUSD",1735810880324,0.20056628,96540.0,96539.0,0.56066]
["bitfinex","BTCUSD",1735810880958,0.10751445,96540.0,96539.0,0.56066]
["bitfinex","BTCUSD",1735810881702,0.11151445,96540.0,96539.0,0.55766]
["bitfinex","BTCUSD",1735810881898,0.10751445,96540.0,96539.0,0.55866]
["bitfinex","BTCUSD",1735810882062,0.10751445,96540.0,96539.0,0.5588308]
["bitfinex","BTCUSD",1735810882396,0.45844755,96540.0,96539.0,0.5578308]
["bitfinex","BTCUSD",1735810882633,0.45344755,96540.0,96539.0,0.5578308]
["bitfinex","BTCUSD",1735810883150,0.45144755,96540.0,96539.0,0.5578308]
["bitfinex","BTCUSD",1735810883389,0.46044755,96540.0,96539.0,0.5578308]
["bitfinex","BTCUSD",1735810883587,0.46244755,96540.0,96539.0,0.5578308]
["bitfinex","BTCUSD",1735810884378,0.46244755,96540.0,96539.0,0.61363096]
["bitfinex","BTCUSD",1735810884602,0.35846123,96540.0,96539.0,0.6347308]
["bitfinex","BTCUSD",1735810884846,0.34746123,96540.0,96539.0,0.6804308]
["bitfinex","BTCUSD",1735810884972,0.35846123,96540.0,96539.0,0.6804308]
["bitfinex","BTCUSD",1735810885522,0.34746123,96540.0,96539.0,0.6804308]
["bitfinex","BTCUSD",1735810885665,0.35346123,96540.0,96539.0,0.6804308]
["bitfinex","BTCUSD",1735810885867,0.34846123,96540.0,96539.0,0.6804308]
["bitfinex","BTCUSD",1735810886558,0.34746123,96540.0,96539.0,0.6804308]
["bitfinex","BTCUSD",1735810887113,0.36369515,96540.0,96539.0,0.6804308]
["bitfinex","BTCUSD",1735810888209,0.01976205,96540.0,96539.0,0.6834308]
["bitfinex","BTCUSD",1735810888431,0.00352813,96540.0,96539.0,0.6834308]
["bitfinex","BTCUSD",1735810888812,0.13975029,96542.0,96539.0,0.6804308]
["bitfinex","BTCUSD",1735810889011,0.00376535,96540.0,96539.0,0.6834308]
["bitfinex","BTCUSD",1735810889214,0.207165,96541.0,96539.0,0.6834308]
["bitfinex","BTCUSD",1735810889414,0.00376575,96540.0,96539.0,0.6834308]
["bitfinex","BTCUSD",1735810889630,0.00376575,96540.0,96539.0,0.6377308]
["bitfinex","BTCUSD",1735810889848,0.00376575,96540.0,96539.0,0.6347308]
["bitfinex","BTCUSD",1735810890215,0.00376575,96540.0,96539.0,0.6367308]
["bitfinex","BTCUSD",1735810890578,0.14351604,96540.0,96539.0,0.6367308]
["bitfinex","BTCUSD",1735810891427,0.14351604,96540.0,96539.0,0.6347308]
["bitfinex","BTCUSD",1735810891659,0.02000006,96540.0,96539.0,0.6367308]
["bitfinex","BTCUSD",1735810891898,0.02200006,96540.0,96539.0,0.5598308]
["bitfinex","BTCUSD",1735810892068,0.02000006,96540.0,96539.0,0.5598308]
["bitfinex","BTCUSD",1735810892214,0.02000006,96540.0,96539.0,0.5578308]
["bitfinex","BTCUSD",1735810892420,0.02200006,96540.0,96539.0,0.5598308]
["bitfinex","BTCUSD",1735810892850,0.53603601,96540.0,96539.0,0.5578308]
["bitfinex","BTCUSD",1735810893339,0.53603601,96540.0,96539.0,0.5598308]
["bitfinex","BTCUSD",1735810893879,0.34970229,96540.0,96539.0,0.5598308]
["bitfinex","BTCUSD",1735810894102,0.34770229,96540.0,96539.0,0.5598308]
["bitfinex","BTCUSD",1735810894265,0.34770229,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810894624,0.34970229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810894867,0.34970229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810895467,0.34970229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810895747,0.34770229,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810896176,0.34770229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810896536,0.34770229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810897117,0.3639364,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810897788,0.3659364,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810897930,0.3639364,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810898276,0.3659364,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810898487,0.3659364,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810898687,0.34970229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810898893,0.34970229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810899102,0.34770229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810899333,0.34770229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810899761,0.58068044,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810899971,0.58268044,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810900759,0.58268044,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810900956,0.34970229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810901167,0.34970229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810901386,0.34770229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810901588,0.34970229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810901910,0.34970229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810902039,0.34770229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810902243,0.34970229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810902646,0.34770229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810902843,0.34970229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810903105,0.34770229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810904369,0.34770229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810904577,0.34970229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810904797,0.34770229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810905220,0.34870229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810905733,0.34870229,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810905734,0.34770229,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810905877,0.34870229,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810906077,0.34870229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810906324,0.34870229,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810907228,0.36493641,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810907432,0.36393641,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810907855,0.36593641,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810908063,0.36393641,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810908291,0.36493641,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810908619,0.36493641,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810909017,0.36493641,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810909274,0.36393641,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810909445,0.36493641,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810909776,0.62817209,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810910894,0.34870229,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810914513,0.62817209,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810915105,0.62817209,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810915253,0.62717209,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810915462,0.62917209,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810915834,0.34970229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810916981,0.34770229,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810917274,0.34770229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810917423,0.35070229,96540.0,96539.0,0.6415308]
["bitfinex","BTCUSD",1735810917626,0.36393575,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810917827,0.36593575,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810918081,0.34970229,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810918219,0.34770229,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810918424,0.62817209,96540.0,96539.0,0.6405308]
["bitfinex","BTCUSD",1735810919376,0.62817209,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810919840,0.34870229,96540.0,96539.0,0.6425308]
["bitfinex","BTCUSD",1735810922391,0.34770229,96540.0,96539.0,0.6435308]
["bitfinex","BTCUSD",1735810924114,0.34770229,96540.0,96539.0,0.70790096]
["bitfinex","BTCUSD",1735810924500,0.34770229,96540.0,96539.0,0.6435308]
["bitfinex","BTCUSD",1735810925447,0.34770229,96540.0,96539.0,0.79371712]
["bitfinex","BTCUSD",1735810926311,0.36393434,96540.0,96539.0,0.79371712]
["bitfinex","BTCUSD",1735810926645,0.36393434,96540.0,96539.0,0.79071712]
["bitfinex","BTCUSD",1735810927053,0.36393434,96540.0,96539.0,0.79471712]
["bitfinex","BTCUSD",1735810927272,0.59741535,96540.0,96539.0,0.79471712]
["bitfinex","BTCUSD",1735810927483,0.59741535,96540.0,96539.0,0.79071712]
["bitfinex","BTCUSD",1735810927484,0.59841535,96540.0,96539.0,0.79071712]
["bitfinex","BTCUSD",1735810927901,0.59941535,96540.0,96539.0,0.79571712]
["bitfinex","BTCUSD",1735810928257,0.59741535,96540.0,96539.0,0.79571712]
["bitfinex","BTCUSD",1735810928374,0.59741535,96540.0,96539.0,0.79071712]
["bitfinex","BTCUSD",1735810928574,0.59841535,96540.0,96539.0,0.79071712]
["bitfinex","BTCUSD",1735810928781,0.0209978,96540.0,96539.0,0.79471712]
["bitfinex","BTCUSD",1735810929050,0.01723205,96540.0,96539.0,0.79471712]
["bitfinex","BTCUSD",1735810929441,0.001,96540.0,96539.0,0.79471712]
["bitfinex","BTCUSD",1735810930097,0.001,96540.0,96539.0,0.79071712]
["bitfinex","BTCUSD",1735810930251,0.002,96540.0,96539.0,0.79071712]
["bitfinex","BTCUSD",1735810930568,0.09334816,96542.0,96540.0,0.207168]
["bitfinex","BTCUSD",1735810930767,0.09334816,96542.0,96541.0,0.0752]
["bitfinex","BTCUSD",1735810931132,0.09334816,96543.0,96541.0,0.63285]
["bitfinex","BTCUSD",1735810931335,0.09334816,96543.0,96542.0,0.0752]
["bitfinex","BTCUSD",1735810931542,0.09334816,96543.0,96542.0,0.63284]
["bitfinex","BTCUSD",1735810932568,0.09678491,96543.0,96542.0,0.63284]
["bitfinex","BTCUSD",1735810933628,0.09778491,96543.0,96542.0,0.63284]
["bitfinex","BTCUSD",1735810933887,0.09678491,96543.0,96542.0,0.63284]
["bitfinex","BTCUSD",1735810934102,0.09678491,96543.0,96542.0,0.63684]
["bitfinex","BTCUSD",1735810934274,0.09778491,96543.0,96542.0,0.63684]
["bitfinex","BTCUSD",1735810934475,0.09678491,96543.0,96542.0,0.63684]
["bitfinex","BTCUSD",1735810934997,0.00443675,96543.0,96542.0,0.63684]
["bitfinex","BTCUSD",1735810935707,0.00443675,96543.0,96542.0,0.63284]
["bitfinex","BTCUSD",1735810936314,0.00443675,96543.0,96542.0,0.65584]
["bitfinex","BTCUSD",1735810937028,0.00343675,96543.0,96542.0,0.65984]
["bitfinex","BTCUSD",1735810937261,0.00443675,96543.0,96542.0,0.65984]
["bitfinex","BTCUSD",1735810937801,0.001,96543.0,96542.0,0.65984]
["bitfinex","BTCUSD",1735810938518,0.09334816,96545.0,96543.0,0.023]
["bitfinex","BTCUSD",1735810938747,0.09334816,96545.0,96543.0,0.58064]
["bitfinex","BTCUSD",1735810938953,0.00343768,96544.0,96543.0,0.58064]
["bitfinex","BTCUSD",1735810940367,0.00343768,96544.0,96543.0,0.58364]
["bitfinex","BTCUSD",1735810941450,0.00343768,96544.0,96543.0,0.58064]
["bitfinex","BTCUSD",1735810941660,0.01966993,96544.0,96543.0,0.58364]
["bitfinex","BTCUSD",1735810942695,0.15969217,96544.0,96543.0,0.58364]
["bitfinex","BTCUSD",1735810943058,0.15969217,96544.0,96543.0,0.58064]
["bitfinex","BTCUSD",1735810943288,0.15969217,96544.0,96543.0,0.58464]
["bitfinex","BTCUSD",1735810943820,0.15969217,96544.0,96543.0,0.58064]
["bitfinex","BTCUSD",1735810944177,0.55065396,96544.0,96543.0,0.58464]
["bitfinex","BTCUSD",1735810944849,0.55065396,96544.0,96543.0,0.58064]
["bitfinex","BTCUSD",1735810944850,0.01966993,96544.0,96543.0,0.58064]
["bitfinex","BTCUSD",1735810945011,0.01966993,96544.0,96543.0,0.58364]
["bitfinex","BTCUSD",1735810945972,0.00343768,96544.0,96543.0,0.58364]
["bitfinex","BTCUSD",1735810946115,0.00343768,96544.0,96543.0,0.58064]
["bitfinex","BTCUSD",1735810946324,0.18678172,96546.0,96543.0,0.58064]
["bitfinex","BTCUSD",1735810946517,0.00317217,96544.0,96543.0,0.58364]
["bitfinex","BTCUSD",1735810946738,0.18678172,96546.0,96543.0,0.58364]
["bitfinex","BTCUSD",1735810946940,0.00317217,96544.0,96543.0,0.58064]
["bitfinex","BTCUSD",1735810947143,0.60109172,96546.0,96543.0,0.55764]
["bitfinex","BTCUSD",1735810947344,0.00317217,96544.0,96543.0,0.56064]
["bitfinex","BTCUSD",1735810947544,0.60109172,96546.0,96543.0,0.56064]
["bitfinex","BTCUSD",1735810947745,0.00317273,96544.0,96543.0,0.56064]
["bitfinex","BTCUSD",1735810948086,0.21047778,96544.0,96543.0,0.55764]
["bitfinex","BTCUSD",1735810948290,0.207159,96544.0,96543.0,0.55764]
["bitfinex","BTCUSD",1735810948491,0.21047778,96544.0,96543.0,0.55764]
["bitfinex","BTCUSD",1735810948651,0.00331878,96544.0,96543.0,0.62095816]
["bitfinex","BTCUSD",1735810949341,0.34762001,96544.0,96543.0,0.62395816]
["bitfinex","BTCUSD",1735810949905,0.34762001,96544.0,96543.0,0.62095816]
["bitfinex","BTCUSD",1735810950118,0.34762001,96544.0,96543.0,0.56064]
["bitfinex","BTCUSD",1735810950664,0.00331878,96544.0,96543.0,0.55764]
["bitfinex","BTCUSD",1735810950815,0.00331878,96544.0,96543.0,0.55964]
["bitfinex","BTCUSD",1735810951013,0.18678172,96546.0,96543.0,0.55964]
["bitfinex","BTCUSD",1735810951219,0.00331935,96545.0,96543.0,0.55964]
["bitfinex","BTCUSD",1735810951612,0.00331935,96545.0,96543.0,0.766801]
["bitfinex","BTCUSD",1735810952028,0.13991547,96544.0,96543.0,0.789801]
["bitfinex","BTCUSD",1735810952405,0.14323364,96544.0,96543.0,0.787801]
["bitfinex","BTCUSD",1735810952611,0.14323364,96544.0,96543.0,0.837501]
["bitfinex","BTCUSD",1735810952809,0.14323364,96544.0,96543.0,1.019301]
["bitfinex","BTCUSD",1735810953070,0.14323364,96544.0,96543.0,1.022301]
["bitfinex","BTCUSD",1735810953481,0.09659546,96544.0,96543.0,1.019301]
["bitfinex","BTCUSD",1735810953835,0.09659546,96544.0,96543.0,1.022301]
["bitfinex","BTCUSD",1735810954234,0.11282674,96544.0,96543.0,1.022301]
["bitfinex","BTCUSD",1735810954441,0.01954945,96544.0,96543.0,1.022301]
["bitfinex","BTCUSD",1735810954826,0.01623128,96544.0,96543.0,1.022301]
["bitfinex","BTCUSD",1735810960183,0.01953002,96544.0,96543.0,1.022301]
["bitfinex","BTCUSD",1735810961979,0.00329874,96544.0,96543.0,1.022301]
["bitfinex","BTCUSD",1735810962190,8.54e-05,96546.0,96543.0,1.022301]
["bitfinex","BTCUSD",1735810962384,8.54e-05,96546.0,96545.0,0.230157]
["bitfinex","BTCUSD",1735810962706,8.54e-05,96546.0,96545.0,0.787787]
["bitfinex","BTCUSD",1735810962910,8.54e-05,96546.0,96545.0,0.887787]
["bitfinex","BTCUSD",1735810963120,0.09336269,96546.0,96545.0,0.887787]
["bitfinex","BTCUSD",1735810963655,0.09666838,96546.0,96545.0,0.887787]
["bitfinex","BTCUSD",1735810964283,0.09666838,96546.0,96545.0,0.787787]
["bitfinex","BTCUSD",1735810964488,0.09666838,96546.0,96545.0,0.887787]
["bitfinex","BTCUSD",1735810965721,0.09666838,96546.0,96545.0,0.890787]
["bitfinex","BTCUSD",1735810966271,0.11290005,96546.0,96545.0,0.890787]
["bitfinex","BTCUSD",1735810967138,0.01962276,96546.0,96545.0,0.890787]
["bitfinex","BTCUSD",1735810969149,0.00339109,96546.0,96545.0,0.890787]
["bitfinex","BTCUSD",1735810969557,0.14330656,96546.0,96545.0,0.890787]
["bitfinex","BTCUSD",1735810970641,0.00339109,96546.0,96545.0,0.890787]
["bitfinex","BTCUSD",1735810971613,0.00339109,96546.0,96545.0,0.790787]
["bitfinex","BTCUSD",1735810971811,0.00339109,96546.0,96545.0,0.890787]
["bitfinex","BTCUSD",1735810972060,0.00339109,96546.0,96545.0,0.790787]
["bitfinex","BTCUSD",1735810972262,0.00339109,96546.0,96545.0,0.890787]
["bitfinex","BTCUSD",1735810973522,0.34808028,96546.0,96545.0,0.890787]
["bitfinex","BTCUSD",1735810975058,0.5347766,96546.0,96545.0,0.890787]
["bitfinex","BTCUSD",1735810976386,0.5347766,96546.0,96545.0,0.967087]
["bitfinex","BTCUSD",1735810976585,0.55100846,96546.0,96545.0,0.967087]
["bitfinex","BTCUSD",1735810977413,0.36431214,96546.0,96545.0,0.967087]
["bitfinex","BTCUSD",1735810978396,0.36431214,96546.0,96545.0,0.867087]
["bitfinex","BTCUSD",1735810978592,0.36531214,96546.0,96545.0,0.964087]
["bitfinex","BTCUSD",1735810979001,0.36531214,96546.0,96545.0,0.968087]
["bitfinex","BTCUSD",1735810979286,0.36531214,96546.0,96545.0,0.964087]
["bitfinex","BTCUSD",1735810979794,0.36431214,96546.0,96545.0,0.968087]
["bitfinex","BTCUSD",1735810979950,0.34808028,96546.0,96545.0,0.9682578]
["bitfinex","BTCUSD",1735810980158,0.34908028,96546.0,96545.0,0.9692578]
["bitfinex","BTCUSD",1735810980660,0.34908028,96546.0,96545.0,0.9652578]
["bitfinex","BTCUSD",1735810980869,0.34808028,96546.0,96545.0,0.9642578]
["bitfinex","BTCUSD",1735810981836,0.00439109,96546.0,96545.0,0.9662578]
["bitfinex","BTCUSD",1735810982015,0.00439109,96546.0,96545.0,0.9702578]
["bitfinex","BTCUSD",1735810982562,0.00439109,96546.0,96545.0,0.9662578]
["bitfinex","BTCUSD",1735810982694,0.00439109,96546.0,96545.0,0.9702578]
["bitfinex","BTCUSD",1735810983115,0.00439109,96546.0,96545.0,0.8702578]
["bitfinex","BTCUSD",1735810983328,0.00439109,96546.0,96545.0,0.9702578]
["bitfinex","BTCUSD",1735810983525,0.00339109,96546.0,96545.0,0.9682578]
["bitfinex","BTCUSD",1735810983733,0.00339109,96546.0,96545.0,0.9692578]
["bitfinex","BTCUSD",1735810984045,0.00439109,96546.0,96545.0,0.9692578]
["bitfinex","BTCUSD",1735810984844,0.14446453,96546.0,96545.0,0.8692578]
["bitfinex","BTCUSD",1735810985052,0.14446453,96546.0,96545.0,0.9692578]
["bitfinex","BTCUSD",1735810986503,0.00439109,96546.0,96545.0,0.9692578]
["bitfinex","BTCUSD",1735810988548,0.14446362,96546.0,96545.0,0.9692578]
["bitfinex","BTCUSD",1735810989572,0.14446362,96546.0,96545.0,0.9462578]
["bitfinex","BTCUSD",1735810989851,0.00439109,96546.0,96545.0,0.9462578]
["bitfinex","BTCUSD",1735810990827,0.00439109,96546.0,96545.0,0.7391008]
["bitfinex","BTCUSD",1735810991377,0.00439109,96546.0,96545.0,0.6391008]
["bitfinex","BTCUSD",1735810991581,0.00439109,96546.0,96545.0,0.7391008]
["bitfinex","BTCUSD",1735810991986,0.00439109,96546.0,96545.0,0.7351008]
["bitfinex","BTCUSD",1735810992456,0.53583946,96546.0,96545.0,0.5588008]
["bitfinex","BTCUSD",1735810992680,0.53583946,96546.0,96545.0,0.5628008]
["bitfinex","BTCUSD",1735810993184,0.53583946,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735810993185,0.53483946,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735810993356,0.34814314,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735810993897,0.34914314,96546.0,96545.0,0.5628008]
["bitfinex","BTCUSD",1735810994099,0.34914314,96546.0,96545.0,0.5588008]
["bitfinex","BTCUSD",1735810994299,0.34814314,96546.0,96545.0,0.5608008]
["bitfinex","BTCUSD",1735810994546,0.00339109,96546.0,96545.0,0.5608008]
["bitfinex","BTCUSD",1735810994746,0.00339109,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735810994958,0.01962314,96546.0,96545.0,0.5588008]
["bitfinex","BTCUSD",1735810995624,0.01962314,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735810996033,0.36437519,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735810996231,0.36437519,96546.0,96545.0,0.5608008]
["bitfinex","BTCUSD",1735810996613,0.36437519,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735810996862,0.36437519,96546.0,96545.0,0.5608008]
["bitfinex","BTCUSD",1735810997213,0.36437519,96546.0,96545.0,0.5578008]
["bitfinex","BTCUSD",1735810997398,0.36437519,96546.0,96545.0,0.5588008]
["bitfinex","BTCUSD",1735810997687,0.36437519,96546.0,96545.0,0.6608008]
["bitfinex","BTCUSD",1735810997883,0.36437519,96546.0,96545.0,0.6588008]
["bitfinex","BTCUSD",1735810998091,0.36437519,96546.0,96545.0,0.6608008]
["bitfinex","BTCUSD",1735810998716,0.34814314,96546.0,96545.0,0.6608008]
["bitfinex","BTCUSD",1735810999361,0.34814314,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735810999564,0.34814314,96546.0,96545.0,0.6608008]
["bitfinex","BTCUSD",1735811000004,0.34814314,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811000211,0.34814314,96546.0,96545.0,0.6588008]
["bitfinex","BTCUSD",1735811000388,0.34814314,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811000922,0.34814314,96546.0,96545.0,0.6588008]
["bitfinex","BTCUSD",1735811001331,0.34814314,96546.0,96545.0,0.6608008]
["bitfinex","BTCUSD",1735811002532,0.34814314,96546.0,96545.0,0.5608008]
["bitfinex","BTCUSD",1735811002739,0.34814314,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811002974,0.34814314,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811004586,0.34814314,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811007117,0.53499325,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811007839,0.53499325,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811011870,0.55122534,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811012552,0.55122534,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811012688,0.55122534,96546.0,96545.0,0.6608008]
["bitfinex","BTCUSD",1735811012891,0.53499325,96546.0,96545.0,0.6578008]
["bitfinex","BTCUSD",1735811013090,0.53499325,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811013503,0.53499325,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811013709,0.53499325,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811016335,0.55122529,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811016468,0.55122529,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811016670,0.55122529,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811018783,0.53499325,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811019301,0.53499325,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811019506,0.53499325,96546.0,96545.0,0.6588008]
["bitfinex","BTCUSD",1735811019984,0.53499325,96546.0,96545.0,0.6608008]
["bitfinex","BTCUSD",1735811020158,0.53499325,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811020969,0.53499325,96546.0,96545.0,0.6588008]
["bitfinex","BTCUSD",1735811021789,0.55122524,96546.0,96545.0,0.6588008]
["bitfinex","BTCUSD",1735811022128,0.53499325,96546.0,96545.0,0.6578008]
["bitfinex","BTCUSD",1735811022442,0.53499325,96546.0,96545.0,0.6618008]
["bitfinex","BTCUSD",1735811022959,0.53499325,96546.0,96545.0,0.6588008]
["bitfinex","BTCUSD",1735811023166,0.53499325,96546.0,96545.0,0.5608008]
["bitfinex","BTCUSD",1735811023727,0.53499325,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811024985,0.55122535,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811025496,0.36437524,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811025791,0.57153024,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811026754,1.33387368,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811027827,1.05440388,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811028890,1.03817178,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811029393,0.55529814,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811030864,1.03817178,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811032599,1.03817178,96546.0,96545.0,0.5608008]
["bitfinex","BTCUSD",1735811032793,1.03817178,96546.0,96545.0,0.5588008]
["bitfinex","BTCUSD",1735811033002,1.03817178,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811033634,1.03817178,96546.0,96545.0,0.5608008]
["bitfinex","BTCUSD",1735811034444,0.83101678,96546.0,96545.0,0.5608008]
["bitfinex","BTCUSD",1735811034777,0.83101678,96546.0,96545.0,0.5578008]
["bitfinex","BTCUSD",1735811034979,0.83101678,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811035347,0.34814314,96546.0,96545.0,0.5618008]
["bitfinex","BTCUSD",1735811035558,0.34814314,96546.0,96545.0,0.5588008]
["bitfinex","BTCUSD",1735811035757,0.34814314,96546.0,96545.0,0.5598008]
["bitfinex","BTCUSD",1735811036169,0.36437543,96546.0,96545.0,0.5608008]
["bitfinex","BTCUSD",1735811038755,0.34814314,96546.0,96545.0,0.5608008]
["bitfinex","BTCUSD",1735811042231,0.34814314,96546.0,96545.0,0.5588008]
["bitfinex","BTCUSD",1735811042377,0.34814314,96546.0,96545.0,0.5578008]
["bitfinex","BTCUSD",1735811042586,0.34914314,96546.0,96545.0,0.5578008]
["bitfinex","BTCUSD",1735811043142,0.36537615,96546.0,96545.0,0.5578008]
["bitfinex","BTCUSD",1735811043738,0.36537615,96546.0,96545.0,0.5588008]
["bitfinex","BTCUSD",1735811045315,0.34914314,96546.0,96545.0,0.5588008]
["bitfinex","BTCUSD",1735811048653,0.3653762,96546.0,96545.0,0.5588008]
["bitfinex","BTCUSD",1735811049864,0.34914314,96546.0,96545.0,0.5588008]
["bitfinex","BTCUSD",1735811050067,0.35009634,96546.0,96545.0,0.5588008]
["bitfinex","BTCUSD",1735811052055,0.35009634,96546.0,96545.0,0.55871332]
["bitfinex","BTCUSD",1735811052871,0.36632943,96546.0,96545.0,0.55371332]
["bitfinex","BTCUSD",1735811053523,0.36728229,96546.0,96545.0,0.55371332]
["bitfinex","BTCUSD",1735811054086,0.3510492,96546.0,96545.0,0.55371332]
["bitfinex","BTCUSD",1735811057201,0.3672823,96546.0,96545.0,0.55371332]
["bitfinex","BTCUSD",1735811058579,0.41820317,96546.0,96545.0,0.55371332]
["bitfinex","BTCUSD",1735811058744,0.90041095,96546.0,96545.0,0.55371332]
["bitfinex","BTCUSD",1735811058902,0.88417785,96546.0,96545.0,0.55371332]
["bitfinex","BTCUSD",1735811059779,0.98816417,96546.0,96545.0,0.55371332]
["bitfinex","BTCUSD",1735811059892,1.21566417,96546.0,96545.0,0.55371332]
["bitfinex","BTCUSD",1735811060269,1.26556417,96546.0,96545.0,0.55371332]
["bitfinex","BTCUSD",1735811060471,1.0872433,96546.0,96545.0,0.55371332]
["bitfinex","BTCUSD",1735811060829,1.0872433,96546.0,96545.0,0.55271332]
["bitfinex","BTCUSD",1735811061428,1.0862433,96546.0,96545.0,0.55271332]
["bitfinex","BTCUSD",1735811061811,1.1074778,96546.0,96545.0,0.55271332]
["bitfinex","BTCUSD",1735811062017,1.28376412,96546.0,96545.0,0.55271332]
["bitfinex","BTCUSD",1735811062231,1.26752962,96546.0,96545.0,0.55271332]
["bitfinex","BTCUSD",1735811062427,1.27252962,96546.0,96545.0,0.55271332]
["bitfinex","BTCUSD",1735811063564,1.27252962,96546.0,96545.0,0.03321302]
["bitfinex","BTCUSD",1735811064544,0.79032184,96546.0,96545.0,0.03321302]
["bitfinex","BTCUSD",1735811064890,0.80655633,96546.0,96545.0,0.03321302]
["bitfinex","BTCUSD",1735811065091,0.85575633,96546.0,96545.0,0.03321302]
["bitfinex","BTCUSD",1735811066277,0.75177001,96546.0,96545.0,0.03321302]
["bitfinex","BTCUSD",1735811066401,0.68168166,96546.0,96545.0,0.03321302]
["bitfinex","BTCUSD",1735811066601,0.68482444,96546.0,96545.0,0.03321302]
["bitfinex","BTCUSD",1735811069157,0.66858995,96546.0,96545.0,0.03321302]
["bitfinex","BTCUSD",1735811072304,0.6848254,96546.0,96545.0,0.03321302]
["bitfinex","BTCUSD",1735811073022,0.78881172,96546.0,96545.0,0.03321302]
["bitfinex","BTCUSD",1735811073207,0.77257627,96546.0,96545.0,0.01697719]
["bitfinex","BTCUSD",1735811073417,1.23711437,96546.0,96545.0,0.01697719]
["bitfinex","BTCUSD",1735811073979,1.26011437,96546.0,96545.0,1.9e-07]
["bitfinex","BTCUSD",1735811075349,1.26011437,96546.0,96545.0,0.51789019]
["bitfinex","BTCUSD",1735811076073,1.26019977,96546.0,96545.0,0.51789019]
["bitfinex","BTCUSD",1735811076774,1.47077359,96546.0,96545.0,0.51789019]
["bitfinex","BTCUSD",1735811078075,1.94809859,96546.0,96545.0,0.4798882]
["bitfinex","BTCUSD",1735811078268,0.564314,96545.0,96542.0,0.0001708]
["bitfinex","BTCUSD",1735811078468,0.25398632,96543.0,96542.0,0.0001708]
["bitfinex","BTCUSD",1735811078875,0.25806261,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811080062,0.26206261,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811080669,0.25806261,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811081500,0.34612797,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811081750,0.36236438,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811081990,0.67144149,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811082296,0.67644149,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811082526,0.66744149,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811082762,0.67244149,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811083002,0.68144149,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811083679,0.66744149,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811084087,0.67644149,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811084318,0.66744149,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811085023,0.67144149,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811085428,0.66744149,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811085583,0.58837613,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811085789,0.59237613,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811087916,0.58837613,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811088339,0.59237613,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811088679,0.57613972,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811089066,0.57213972,96543.0,96542.0,0.5180808]
["bitfinex","BTCUSD",1735811089262,0.67612604,96543.0,96542.0,0.32999063]
["bitfinex","BTCUSD",1735811089588,0.67612604,96543.0,96542.0,0.19030663]
["bitfinex","BTCUSD",1735811089589,1.80392504,96543.0,96542.0,0.19030663]
["bitfinex","BTCUSD",1735811089889,1.8164441,96543.0,96542.0,0.08672663]
["bitfinex","BTCUSD",1735811090657,1.8254441,96543.0,96542.0,0.06601063]
["bitfinex","BTCUSD",1735811090866,1.8020231,96543.0,96542.0,0.00386263]
["bitfinex","BTCUSD",1735811091044,1.8020231,96543.0,96539.0,4.3e-07]
["bitfinex","BTCUSD",1735811091423,0.25398632,96540.0,96539.0,4.3e-07]
["bitfinex","BTCUSD",1735811091555,0.25398632,96540.0,96539.0,0.51791043]
["bitfinex","BTCUSD",1735811091762,0.91705405,96540.0,96539.0,0.51791043]
["bitfinex","BTCUSD",1735811091989,0.91394005,96540.0,96539.0,0.49719343]
["bitfinex","BTCUSD",1735811092212,0.25808305,96540.0,96539.0,0.47647643]
["bitfinex","BTCUSD",1735811092432,0.66714648,96540.0,96539.0,0.47647643]
["bitfinex","BTCUSD",1735811092659,0.67014648,96540.0,96539.0,0.47647643]
["bitfinex","BTCUSD",1735811093738,0.67914648,96540.0,96539.0,0.47647643]
["bitfinex","BTCUSD",1735811096751,1.11410008,96540.0,96539.0,0.47647643]
["bitfinex","BTCUSD",1735811099178,1.11376385,96540.0,96539.0,0.47647643]
["bitfinex","BTCUSD",1735811099844,1.11376385,96540.0,96539.0,0.47664723]
["bitfinex","BTCUSD",1735811100640,1.11376385,96540.0,96539.0,0.37306223]
["bitfinex","BTCUSD",1735811100865,1.11376385,96540.0,96539.0,0.35234523]
["bitfinex","BTCUSD",1735811101398,1.13000096,96540.0,96539.0,0.35234523]
["bitfinex","BTCUSD",1735811102565,1.02601464,96540.0,96539.0,0.35234523]
["bitfinex","BTCUSD",1735811104729,1.02601464,96540.0,96539.0,0.29019423]
["bitfinex","BTCUSD",1735811104946,1.02601464,96540.0,96539.0,0.20732623]
["bitfinex","BTCUSD",1735811104947,1.04901464,96540.0,96539.0,0.20732623]
["bitfinex","BTCUSD",1735811105142,1.04901464,96540.0,96539.0,0.18660923]
["bitfinex","BTCUSD",1735811105982,1.04901464,96540.0,96539.0,0.14517523]
["bitfinex","BTCUSD",1735811106193,1.15300096,96540.0,96539.0,0.08302423]
["bitfinex","BTCUSD",1735811106390,1.04901464,96540.0,96539.0,0.08302423]
["bitfinex","BTCUSD",1735811106626,1.36401157,96540.0,96539.0,0.06230723]
["bitfinex","BTCUSD",1735811106832,1.36401157,96540.0,96539.0,2.3e-07]
["bitfinex","BTCUSD",1735811107438,1.36401157,96540.0,96539.0,0.51792023]
["bitfinex","BTCUSD",1735811107640,1.36401157,96540.0,96539.0,0.49720323]
["bitfinex","BTCUSD",1735811108257,1.46799789,96540.0,96539.0,0.47648623]
["bitfinex","BTCUSD",1735811108562,1.46799789,96540.0,96539.0,0.41433523]
["bitfinex","BTCUSD",1735811108750,1.45176078,96540.0,96539.0,0.33146723]
["bitfinex","BTCUSD",1735811109025,1.45176078,96540.0,96539.0,0.31075023]
["bitfinex","BTCUSD",1735811109026,1.13676385,96540.0,96539.0,0.31075023]
["bitfinex","BTCUSD",1735811109266,1.56310985,96540.0,96539.0,0.31075023]
["bitfinex","BTCUSD",1735811109725,1.56310985,96540.0,96539.0,0.29003323]
["bitfinex","BTCUSD",1735811109918,1.56310985,96540.0,96539.0,0.26931623]
["bitfinex","BTCUSD",1735811110157,1.87810678,96540.0,96539.0,0.20716523]
["bitfinex","BTCUSD",1735811110386,2.00974392,96540.0,96539.0,0.18488516]
["bitfinex","BTCUSD",1735811110618,2.00974392,96540.0,96539.0,0.1534112]
["bitfinex","BTCUSD",1735811110843,2.00974392,96540.0,96539.0,0.0705352]
["bitfinex","BTCUSD",1735811111134,2.00974392,96540.0,96539.0,0.0498162]
["bitfinex","BTCUSD",1735811111350,2.03008958,96540.0,96539.0,0.0498162]
["bitfinex","BTCUSD",1735811111525,2.37574292,96540.0,96539.0,0.0498162]
["bitfinex","BTCUSD",1735811111732,2.37574292,96540.0,96539.0,0.0290972]
["bitfinex","BTCUSD",1735811111952,2.37574292,96540.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735811111953,0.357228,96512.0,96511.0,8e-07]
["bitfinex","BTCUSD",1735811112290,0.357241,96506.0,96505.0,5.5e-07]
["bitfinex","BTCUSD",1735811112462,0.357241,96506.0,96505.0,0.0001474]
["bitfinex","BTCUSD",1735811112463,0.10398632,96506.0,96505.0,0.0001474]
["bitfinex","BTCUSD",1735811112780,0.10770541,96506.0,96505.0,0.0001474]
["bitfinex","BTCUSD",1735811113070,0.34873995,96506.0,96505.0,0.0001474]
["bitfinex","BTCUSD",1735811113272,0.34873995,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811113421,0.3649827,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811113623,0.3699827,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811114036,0.33618916,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811114239,1.07621987,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811115269,1.22121987,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811115618,1.22921987,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811117035,1.22321987,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811117229,1.22921987,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811117421,1.33120617,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811117826,1.33320617,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811118132,1.33120617,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811118497,1.32720617,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811118737,1.31696342,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811119144,0.87600982,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811119346,0.88300982,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811119766,0.88100982,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811119993,0.88400982,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811120346,0.78002352,96506.0,96505.0,0.5182574]
["bitfinex","BTCUSD",1735811120546,0.77702352,96506.0,96505.0,0.5983574]
["bitfinex","BTCUSD",1735811120889,0.5260372,96506.0,96505.0,0.6464574]
["bitfinex","BTCUSD",1735811121624,0.5230372,96506.0,96505.0,0.6464574]
["bitfinex","BTCUSD",1735811121993,0.53927868,96506.0,96505.0,0.6464574]
["bitfinex","BTCUSD",1735811122192,0.53227868,96506.0,96505.0,0.6464574]
["bitfinex","BTCUSD",1735811122373,0.644265,96506.0,96505.0,0.6464574]
["bitfinex","BTCUSD",1735811122759,0.647265,96506.0,96505.0,0.6464574]
["bitfinex","BTCUSD",1735811122954,0.647265,96506.0,96505.0,0.6474574]
["bitfinex","BTCUSD",1735811123357,0.636265,96506.0,96505.0,0.6464574]
["bitfinex","BTCUSD",1735811123615,0.6881055,96506.0,96505.0,0.6484574]
["bitfinex","BTCUSD",1735811123780,0.636265,96506.0,96505.0,0.6484574]
["bitfinex","BTCUSD",1735811125643,0.636265,96506.0,96505.0,0.6474574]
["bitfinex","BTCUSD",1735811125843,0.636265,96506.0,96505.0,0.6464574]
["bitfinex","BTCUSD",1735811126071,0.62002352,96506.0,96505.0,0.6464574]
["bitfinex","BTCUSD",1735811126305,0.69098097,96506.0,96505.0,0.6464574]
["bitfinex","BTCUSD",1735811128062,0.69098097,96506.0,96505.0,0.5983574]
["bitfinex","BTCUSD",1735811128877,0.62002352,96506.0,96505.0,0.5983574]
["bitfinex","BTCUSD",1735811129223,0.63626478,96506.0,96505.0,0.5983574]
["bitfinex","BTCUSD",1735811129413,0.63626478,96506.0,96505.0,0.5993574]
["bitfinex","BTCUSD",1735811129798,0.63626478,96506.0,96505.0,0.5983574]
["bitfinex","BTCUSD",1735811129799,1.11765174,96506.0,96505.0,0.5983574]
["bitfinex","BTCUSD",1735811130007,1.11765174,96506.0,96505.0,0.5993574]
["bitfinex","BTCUSD",1735811130208,1.11765174,96506.0,96505.0,0.07961607]
["bitfinex","BTCUSD",1735811130377,1.11765174,96506.0,96505.0,0.07861607]
["bitfinex","BTCUSD",1735811130581,1.11765174,96506.0,96505.0,0.07961607]
["bitfinex","BTCUSD",1735811130784,0.63626478,96506.0,96505.0,0.08061607]
["bitfinex","BTCUSD",1735811131116,0.63626478,96506.0,96505.0,0.59872607]
["bitfinex","BTCUSD",1735811131307,0.63626478,96506.0,96505.0,0.59772607]
["bitfinex","BTCUSD",1735811132045,0.63626478,96506.0,96505.0,0.59672607]
["bitfinex","BTCUSD",1735811132046,0.33118767,96506.0,96505.0,0.59672607]
["bitfinex","BTCUSD",1735811132221,0.12394667,96506.0,96505.0,0.59672607]
["bitfinex","BTCUSD",1735811132394,0.12494667,96506.0,96505.0,0.59672607]
["bitfinex","BTCUSD",1735811132983,0.43002378,96506.0,96505.0,0.59672607]
["bitfinex","BTCUSD",1735811133183,0.42902378,96506.0,96505.0,0.59672607]
["bitfinex","BTCUSD",1735811133582,0.42902378,96506.0,96505.0,0.59772607]
["bitfinex","BTCUSD",1735811134012,0.42902378,96506.0,96505.0,0.59672607]
["bitfinex","BTCUSD",1735811134811,0.41278252,96506.0,96505.0,0.59672607]
["bitfinex","BTCUSD",1735811135491,0.41278252,96506.0,96505.0,0.59689687]
["bitfinex","BTCUSD",1735811135728,0.3087962,96506.0,96505.0,0.59789687]
["bitfinex","BTCUSD",1735811135911,0.3087962,96506.0,96505.0,0.64789687]
["bitfinex","BTCUSD",1735811136475,0.3087962,96506.0,96505.0,0.74789687]
["bitfinex","BTCUSD",1735811137082,0.00371909,96506.0,96505.0,0.74789687]
["bitfinex","BTCUSD",1735811137569,0.00371909,96506.0,96505.0,0.74589687]
["bitfinex","BTCUSD",1735811137771,0.00371909,96506.0,96505.0,0.76889687]
["bitfinex","BTCUSD",1735811138695,0.093188,96509.0,96506.0,0.335741]
["bitfinex","BTCUSD",1735811138895,8.54e-05,96510.0,96507.0,0.0465]
["bitfinex","BTCUSD",1735811139099,8.54e-05,96510.0,96509.0,0.1285]
["bitfinex","BTCUSD",1735811139495,8.54e-05,96510.0,96509.0,0.66959]
["bitfinex","BTCUSD",1735811140311,8.54e-05,96510.0,96509.0,0.66859]
["bitfinex","BTCUSD",1735811140734,0.0010854,96510.0,96509.0,0.67359]
["bitfinex","BTCUSD",1735811140955,0.0020854,96510.0,96509.0,0.67859]
["bitfinex","BTCUSD",1735811141131,0.0020854,96510.0,96509.0,0.77859]
["bitfinex","BTCUSD",1735811141349,0.0020854,96510.0,96509.0,0.98257632]
["bitfinex","BTCUSD",1735811141700,0.093188,96521.0,96518.0,0.0695]
["bitfinex","BTCUSD",1735811141935,0.13977544,96520.0,96518.0,0.276715]
["bitfinex","BTCUSD",1735811142157,0.14336442,96520.0,96518.0,0.794755]
["bitfinex","BTCUSD",1735811142361,0.14336442,96520.0,96518.0,0.894755]
["bitfinex","BTCUSD",1735811142553,0.14336442,96520.0,96519.0,0.123]
["bitfinex","BTCUSD",1735811142862,0.14336442,96520.0,96519.0,0.64103]
["bitfinex","BTCUSD",1735811143193,0.00358898,96520.0,96519.0,0.72123]
["bitfinex","BTCUSD",1735811143420,0.0931516,96525.0,96521.0,0.0819]
["bitfinex","BTCUSD",1735811143628,0.0931516,96525.0,96522.0,0.022]
["bitfinex","BTCUSD",1735811143829,0.00359716,96524.0,96523.0,0.0819]
["bitfinex","BTCUSD",1735811144171,0.00359716,96524.0,96523.0,0.59891]
["bitfinex","BTCUSD",1735811144373,0.0931516,96525.0,96523.0,0.51801]
["bitfinex","BTCUSD",1735811144708,0.00359747,96524.0,96523.0,0.51801]
["bitfinex","BTCUSD",1735811145076,0.0931516,96527.0,96523.0,0.51801]
["bitfinex","BTCUSD",1735811145278,0.00359747,96524.0,96523.0,0.51801]
["bitfinex","BTCUSD",1735811145386,0.0931516,96527.0,96523.0,0.51801]
["bitfinex","BTCUSD",1735811145590,0.00360141,96526.0,96524.0,0.023]
["bitfinex","BTCUSD",1735811145808,0.001,96525.0,96524.0,0.023]
["bitfinex","BTCUSD",1735811146014,0.00360141,96526.0,96524.0,0.54101]
["bitfinex","BTCUSD",1735811146240,0.00359944,96525.0,96524.0,0.54101]
["bitfinex","BTCUSD",1735811146411,0.01983648,96525.0,96524.0,0.54101]
["bitfinex","BTCUSD",1735811146652,0.01623704,96525.0,96524.0,0.54101]
["bitfinex","BTCUSD",1735811147021,0.01723704,96525.0,96524.0,0.54801]
["bitfinex","BTCUSD",1735811147215,0.01723704,96525.0,96524.0,0.62631]
["bitfinex","BTCUSD",1735811148769,0.01723704,96525.0,96524.0,0.62331]
["bitfinex","BTCUSD",1735811148947,0.01723704,96525.0,96524.0,0.62631]
["bitfinex","BTCUSD",1735811154891,0.001,96525.0,96524.0,0.62631]
["bitfinex","BTCUSD",1735811159563,0.001,96525.0,96524.0,0.833512]
["bitfinex","BTCUSD",1735811159774,0.0010854,96525.0,96524.0,0.833512]
["bitfinex","BTCUSD",1735811160721,0.0010854,96525.0,96524.0,0.981512]
["bitfinex","BTCUSD",1735811164295,0.0010854,96525.0,96524.0,0.77431]
["bitfinex","BTCUSD",1735811164711,0.22452178,96525.0,96524.0,0.60331]
["bitfinex","BTCUSD",1735811165106,0.22812422,96525.0,96524.0,0.60331]
["bitfinex","BTCUSD",1735811165825,0.21188784,96525.0,96524.0,0.60331]
["bitfinex","BTCUSD",1735811167953,0.21188784,96525.0,96524.0,0.52801]
["bitfinex","BTCUSD",1735811168366,0.22812524,96525.0,96524.0,0.52801]
["bitfinex","BTCUSD",1735811168757,0.21188784,96525.0,96524.0,0.52801]
["bitfinex","BTCUSD",1735811170355,0.30503944,96525.0,96524.0,0.52801]
["bitfinex","BTCUSD",1735811171790,0.32127685,96525.0,96524.0,0.52801]
["bitfinex","BTCUSD",1735811172412,0.57526317,96525.0,96524.0,0.52801]
["bitfinex","BTCUSD",1735811172612,0.48211157,96525.0,96524.0,0.52801]
["bitfinex","BTCUSD",1735811172817,0.33211157,96525.0,96524.0,0.52801]
["bitfinex","BTCUSD",1735811172964,0.44421357,96525.0,96524.0,0.52801]
["bitfinex","BTCUSD",1735811173287,0.44321357,96525.0,96524.0,0.52101]
["bitfinex","BTCUSD",1735811173506,0.54719989,96525.0,96524.0,0.52101]
["bitfinex","BTCUSD",1735811173632,0.54719989,96525.0,96524.0,0.52201]
["bitfinex","BTCUSD",1735811173837,1.31120108,96525.0,96524.0,0.52201]
["bitfinex","BTCUSD",1735811174052,1.31120108,96525.0,96524.0,0.52401]
["bitfinex","BTCUSD",1735811174251,1.31120108,96525.0,96524.0,0.0348577]
["bitfinex","BTCUSD",1735811174654,1.19909908,96525.0,96524.0,0.0348577]
["bitfinex","BTCUSD",1735811174862,0.86867472,96525.0,96524.0,0.0348577]
["bitfinex","BTCUSD",1735811175100,0.86867472,96525.0,96524.0,0.0328577]
["bitfinex","BTCUSD",1735811175282,0.86867472,96525.0,96524.0,0.0288577]
["bitfinex","BTCUSD",1735811175464,0.6494454,96525.0,96524.0,0.0288577]
["bitfinex","BTCUSD",1735811175664,0.6524454,96525.0,96524.0,0.0288577]
["bitfinex","BTCUSD",1735811175860,0.33111157,96525.0,96524.0,0.0288577]
["bitfinex","BTCUSD",1735811176058,0.62114457,96525.0,96524.0,0.0288577]
["bitfinex","BTCUSD",1735811176264,0.73513089,96525.0,96524.0,0.0288577]
["bitfinex","BTCUSD",1735811176497,0.72613089,96525.0,96524.0,0.0288577]
["bitfinex","BTCUSD",1735811176910,0.72913089,96525.0,96524.0,0.0288577]
["bitfinex","BTCUSD",1735811177118,0.65452889,96525.0,96524.0,0.0288577]
["bitfinex","BTCUSD",1735811177419,0.33511157,96525.0,96524.0,0.0288577]
["bitfinex","BTCUSD",1735811180567,0.31887416,96525.0,96524.0,0.0288577]
["bitfinex","BTCUSD",1735811183617,0.33511318,96525.0,96524.0,0.0288577]
["bitfinex","BTCUSD",1735811183943,0.33511318,96525.0,96524.0,0.0290285]
["bitfinex","BTCUSD",1735811185006,0.74328391,96525.0,96524.0,0.0290285]
["bitfinex","BTCUSD",1735811185594,0.84727023,96525.0,96524.0,0.0290285]
["bitfinex","BTCUSD",1735811185797,0.99727023,96525.0,96524.0,0.0290285]
["bitfinex","BTCUSD",1735811185974,0.15,96524.0,96523.0,3e-07]
["bitfinex","BTCUSD",1735811186192,1.18504103,96524.0,96523.0,3e-07]
["bitfinex","BTCUSD",1735811186395,0.36123535,96524.0,96523.0,3e-07]
["bitfinex","BTCUSD",1735811186633,0.36123535,96524.0,96523.0,0.5180103]
["bitfinex","BTCUSD",1735811187034,1.33408135,96524.0,96523.0,0.5180103]
["bitfinex","BTCUSD",1735811187241,1.41188135,96524.0,96523.0,0.4765703]
["bitfinex","BTCUSD",1735811187423,1.82005208,96524.0,96523.0,0.4144103]
["bitfinex","BTCUSD",1735811187621,1.82105208,96524.0,96523.0,0.4144103]
["bitfinex","BTCUSD",1735811188022,1.82305208,96524.0,96523.0,0.3729703]
["bitfinex","BTCUSD",1735811188586,1.41488135,96524.0,96523.0,0.3108103]
["bitfinex","BTCUSD",1735811188778,1.41488135,96524.0,96523.0,0.2900903]
["bitfinex","BTCUSD",1735811189198,1.41488135,96524.0,96523.0,0.2486503]
["bitfinex","BTCUSD",1735811189957,1.41488135,96524.0,96523.0,0.2072103]
["bitfinex","BTCUSD",1735811191472,1.82259691,96524.0,96523.0,0.1657703]
["bitfinex","BTCUSD",1735811192031,1.8388372,96524.0,96523.0,0.1243303]
["bitfinex","BTCUSD",1735811192154,1.8388372,96524.0,96523.0,0.0621663]
["bitfinex","BTCUSD",1735811192354,0.357247,96503.0,96501.0,0.0001708]
["bitfinex","BTCUSD",1735811192620,0.25398632,96502.0,96501.0,0.00066278]
["bitfinex","BTCUSD",1735811192942,0.25718833,96502.0,96501.0,0.00066278]
["bitfinex","BTCUSD",1735811193291,0.25718833,96502.0,96495.0,5.8e-07]
["bitfinex","BTCUSD",1735811193292,0.357262,96496.0,96495.0,5.8e-07]
["bitfinex","BTCUSD",1735811193628,0.357262,96496.0,96495.0,4e-08]
["bitfinex","BTCUSD",1735811193629,0.46444516,96496.0,96495.0,4e-08]
["bitfinex","BTCUSD",1735811194267,0.46444516,96496.0,96495.0,0.08120004]
["bitfinex","BTCUSD",1735811194407,0.46444516,96496.0,96495.0,0.13110004]
["bitfinex","BTCUSD",1735811195226,0.46644516,96496.0,96495.0,0.08120004]
["bitfinex","BTCUSD",1735811195963,0.46644516,96496.0,96495.0,4e-08]
["bitfinex","BTCUSD",1735811196203,0.96734965,96496.0,96495.0,4e-08]
["bitfinex","BTCUSD",1735811196380,0.96634965,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811196735,0.96534965,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811197160,0.77923341,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811197770,0.78023341,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811198387,0.78423341,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811198616,1.01679269,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811199921,1.01279269,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811200336,1.01479269,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811200501,1.01579269,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811200709,0.78323341,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811202642,0.80322967,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811202847,1.03578895,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811203236,1.01579269,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811203638,0.78323341,96496.0,96495.0,8.544e-05]
["bitfinex","BTCUSD",1735811204068,0.78323341,96496.0,96495.0,7.14e-06]
["bitfinex","BTCUSD",1735811204726,0.78323341,96496.0,96495.0,0.08300714]
["bitfinex","BTCUSD",1735811205086,0.78023341,96496.0,96495.0,0.08300714]
["bitfinex","BTCUSD",1735811205588,0.78323341,96496.0,96495.0,0.08300714]
["bitfinex","BTCUSD",1735811205787,0.78023341,96496.0,96495.0,0.08300714]
["bitfinex","BTCUSD",1735811206510,0.77923341,96496.0,96495.0,0.08300714]
["bitfinex","BTCUSD",1735811206729,0.78023341,96496.0,96495.0,0.08300714]
["bitfinex","BTCUSD",1735811207119,0.78323341,96496.0,96495.0,0.08300714]
["bitfinex","BTCUSD",1735811207278,0.88621973,96496.0,96495.0,0.08300714]
["bitfinex","BTCUSD",1735811207481,0.78323341,96496.0,96495.0,0.08300714]
["bitfinex","BTCUSD",1735811208137,0.78223341,96496.0,96495.0,0.08300714]
["bitfinex","BTCUSD",1735811208345,0.77923341,96496.0,96495.0,0.08300714]
["bitfinex","BTCUSD",1735811208502,0.77923341,96496.0,96495.0,0.05300714]
["bitfinex","BTCUSD",1735811208702,0.78223341,96496.0,96495.0,0.05300714]
["bitfinex","BTCUSD",1735811209253,0.78223341,96496.0,96495.0,0.57116714]
["bitfinex","BTCUSD",1735811209424,0.78323341,96496.0,96495.0,0.57116714]
["bitfinex","BTCUSD",1735811210033,0.77923341,96496.0,96495.0,0.57116714]
["bitfinex","BTCUSD",1735811210234,0.78023341,96496.0,96495.0,0.57116714]
["bitfinex","BTCUSD",1735811210476,0.78323341,96496.0,96495.0,0.57116714]
["bitfinex","BTCUSD",1735811210649,0.78023341,96496.0,96495.0,0.57116714]
["bitfinex","BTCUSD",1735811211052,0.78323341,96496.0,96495.0,0.57116714]
["bitfinex","BTCUSD",1735811211260,0.78323341,96496.0,96495.0,0.51816]
["bitfinex","BTCUSD",1735811212054,0.90346309,96496.0,96495.0,0.51816]
["bitfinex","BTCUSD",1735811212534,0.79947677,96496.0,96495.0,0.51816]
["bitfinex","BTCUSD",1735811214425,1.0787817,96496.0,96495.0,0.51816]
["bitfinex","BTCUSD",1735811214599,1.0787817,96496.0,96495.0,0.04344737]
["bitfinex","BTCUSD",1735811215364,0.79947677,96496.0,96495.0,0.04344737]
["bitfinex","BTCUSD",1735811215898,0.79947677,96496.0,96495.0,0.04323722]
["bitfinex","BTCUSD",1735811216479,1.27091684,96496.0,96495.0,0.04323722]
["bitfinex","BTCUSD",1735811216682,1.34631684,96496.0,96495.0,2.2e-07]
["bitfinex","BTCUSD",1735811216864,0.60279659,96496.0,96495.0,2.2e-07]
["bitfinex","BTCUSD",1735811217044,0.62579659,96496.0,96495.0,2.2e-07]
["bitfinex","BTCUSD",1735811218288,1.03055212,96496.0,96495.0,2.2e-07]
["bitfinex","BTCUSD",1735811218763,1.01430876,96496.0,96495.0,2.2e-07]
["bitfinex","BTCUSD",1735811219538,0.97160069,96496.0,96495.0,2.2e-07]
["bitfinex","BTCUSD",1735811220073,0.97160069,96496.0,96495.0,8.572e-05]
["bitfinex","BTCUSD",1735811220210,0.97177169,96496.0,96495.0,8.572e-05]
["bitfinex","BTCUSD",1735811220422,1.43955669,96496.0,96495.0,8.572e-05]
["bitfinex","BTCUSD",1735811220624,1.43955669,96496.0,96495.0,7.2e-07]
["bitfinex","BTCUSD",1735811220824,1.07575801,96496.0,96495.0,7.2e-07]
["bitfinex","BTCUSD",1735811221869,1.09200347,96496.0,96495.0,7.2e-07]
["bitfinex","BTCUSD",1735811222871,0.98801715,96496.0,96495.0,7.2e-07]
["bitfinex","BTCUSD",1735811227098,0.173,96495.0,96468.0,0.1280608]
["bitfinex","BTCUSD",1735811227301,0.207316,96471.0,96468.0,0.1280608]
["bitfinex","BTCUSD",1735811227456,0.20732,96469.0,96468.0,0.1280608]
["bitfinex","BTCUSD",1735811227663,0.31417931,96469.0,96468.0,0.1280608]
["bitfinex","BTCUSD",1735811228818,0.54720517,96469.0,96468.0,0.1280608]
["bitfinex","BTCUSD",1735811229187,0.54820517,96469.0,96468.0,0.1310608]
["bitfinex","BTCUSD",1735811229704,0.54920517,96469.0,96468.0,0.1330608]
["bitfinex","BTCUSD",1735811230271,0.64558819,96469.0,96468.0,0.1330608]
["bitfinex","BTCUSD",1735811230821,0.64458819,96469.0,96468.0,0.1300608]
["bitfinex","BTCUSD",1735811231026,0.64358819,96469.0,96468.0,0.1280608]
["bitfinex","BTCUSD",1735811231246,0.64358819,96469.0,96468.0,0.1290608]
["bitfinex","BTCUSD",1735811231247,0.41056233,96469.0,96468.0,0.1290608]
["bitfinex","BTCUSD",1735811231440,0.41056233,96469.0,96468.0,0.1300608]
["bitfinex","BTCUSD",1735811231643,0.41056233,96469.0,96468.0,0.1291463]
["bitfinex","BTCUSD",1735811231854,0.31417931,96469.0,96468.0,0.1291463]
["bitfinex","BTCUSD",1735811232065,0.31417931,96469.0,96468.0,0.1301463]
["bitfinex","BTCUSD",1735811232268,0.31656039,96469.0,96468.0,0.1301463]
["bitfinex","BTCUSD",1735811232681,0.33280727,96469.0,96468.0,0.1291463]
["bitfinex","BTCUSD",1735811232925,0.33280727,96469.0,96468.0,0.1281463]
["bitfinex","BTCUSD",1735811233840,0.33280727,96469.0,96468.0,8.55e-05]
["bitfinex","BTCUSD",1735811234404,0.33280727,96469.0,96468.0,0.5183855]
["bitfinex","BTCUSD",1735811234994,0.7383107,96469.0,96468.0,0.5183855]
["bitfinex","BTCUSD",1735811236080,0.7383107,96469.0,96468.0,0.7441855]
["bitfinex","BTCUSD",1735811236081,0.72206382,96469.0,96468.0,0.7441855]
["bitfinex","BTCUSD",1735811236285,0.72206382,96469.0,96468.0,0.6441855]
["bitfinex","BTCUSD",1735811236486,0.72206382,96469.0,96468.0,0.7441855]
["bitfinex","BTCUSD",1735811236691,0.4107575,96469.0,96468.0,0.7441855]
["bitfinex","BTCUSD",1735811236887,0.4137575,96469.0,96468.0,0.7441855]
["bitfinex","BTCUSD",1735811237089,0.4107575,96469.0,96468.0,0.8441855]
["bitfinex","BTCUSD",1735811237291,0.1,96470.0,96468.0,0.7636855]
["bitfinex","BTCUSD",1735811237554,0.1,96470.0,96469.0,0.43012]
["bitfinex","BTCUSD",1735811238293,0.1,96470.0,96469.0,0.42912]
["bitfinex","BTCUSD",1735811238495,0.1,96470.0,96469.0,0.94742]
["bitfinex","BTCUSD",1735811239279,0.1,96470.0,96469.0,0.95042]
["bitfinex","BTCUSD",1735811239666,0.1,96470.0,96469.0,0.94742]
["bitfinex","BTCUSD",1735811239873,0.101,96470.0,96469.0,0.95142]
["bitfinex","BTCUSD",1735811240064,0.1,96470.0,96469.0,0.95042]
["bitfinex","BTCUSD",1735811241010,0.101,96470.0,96469.0,0.7511]
["bitfinex","BTCUSD",1735811241620,0.101,96470.0,96469.0,0.7481]
["bitfinex","BTCUSD",1735811241819,0.11724455,96470.0,96469.0,0.7481]
["bitfinex","BTCUSD",1735811242027,0.11724455,96470.0,96469.0,0.7521]
["bitfinex","BTCUSD",1735811242529,0.11624455,96470.0,96469.0,0.7441]
["bitfinex","BTCUSD",1735811242742,0.11724455,96470.0,96469.0,0.7521]
["bitfinex","BTCUSD",1735811243126,0.11741535,96470.0,96469.0,0.7521]
["bitfinex","BTCUSD",1735811243377,0.21068533,96470.0,96469.0,0.7521]
["bitfinex","BTCUSD",1735811243540,0.20968533,96470.0,96469.0,0.7481]
["bitfinex","BTCUSD",1735811243756,0.21068533,96470.0,96469.0,0.7521]
["bitfinex","BTCUSD",1735811244719,0.21068533,96470.0,96469.0,0.7481]
["bitfinex","BTCUSD",1735811244902,0.21068533,96470.0,96469.0,0.7511]
["bitfinex","BTCUSD",1735811245831,0.52198965,96470.0,96469.0,0.7058]
["bitfinex","BTCUSD",1735811246108,0.5057451,96470.0,96469.0,0.7058]
["bitfinex","BTCUSD",1735811246414,0.5057451,96470.0,96469.0,0.7028]
["bitfinex","BTCUSD",1735811246620,0.5047451,96470.0,96469.0,0.6988]
["bitfinex","BTCUSD",1735811246833,0.41147512,96470.0,96469.0,0.6988]
["bitfinex","BTCUSD",1735811247014,0.41147512,96470.0,96469.0,0.7008]
["bitfinex","BTCUSD",1735811247623,0.41147512,96470.0,96469.0,0.6988]
["bitfinex","BTCUSD",1735811247803,0.41147512,96470.0,96469.0,0.6998]
["bitfinex","BTCUSD",1735811248002,0.41147512,96470.0,96469.0,0.7008]
["bitfinex","BTCUSD",1735811248301,0.41147512,96470.0,96469.0,0.6998]
["bitfinex","BTCUSD",1735811248664,0.41147512,96470.0,96469.0,0.7008]
["bitfinex","BTCUSD",1735811248821,0.41147512,96470.0,96469.0,0.5203]
["bitfinex","BTCUSD",1735811248988,0.51546144,96470.0,96469.0,0.5203]
["bitfinex","BTCUSD",1735811249760,0.69130746,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811250137,0.69230746,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811250341,0.69130746,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811250740,0.82078278,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811250989,1.32707178,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811251196,1.35186796,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811251785,1.32907178,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811252398,1.32707178,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811252571,1.32307178,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811252778,1.32507178,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811252976,1.29828085,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811253176,1.19204085,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811253507,1.14325785,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811253677,1.00280185,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811253883,0.83902985,96470.0,96469.0,0.5183]
["bitfinex","BTCUSD",1735811254650,0.83902985,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811257947,0.82278278,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811258366,0.82078278,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811258576,0.82278278,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811258788,1.01595478,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811258970,1.01395478,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811259191,1.01795478,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811259405,1.01595478,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811259632,1.01895478,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811260536,1.01695478,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811260940,0.82078278,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811261186,1.41886378,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811261386,1.43511084,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811261794,1.74969575,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811263078,1.80818354,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811264841,1.46372454,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811264980,1.39367675,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811265193,1.15161475,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811265852,1.60007375,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811267582,1.58382669,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811271938,1.26924178,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811272902,1.5465784,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811273418,1.4871454,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811274405,1.38315908,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811275044,1.35980878,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811275379,1.21548178,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811275544,1.15590178,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811281669,0.97078278,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811281878,1.7814101,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811282480,1.8047604,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811283200,1.24360508,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811283912,1.22025478,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811284649,1.09173078,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811284845,1.14612778,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811285179,0.97078278,96470.0,96469.0,0.5183854]
["bitfinex","BTCUSD",1735811285389,0.97078278,96470.0,96469.0,0.6014854]
["bitfinex","BTCUSD",1735811285629,0.97078278,96470.0,96469.0,0.6494854]
["bitfinex","BTCUSD",1735811286254,0.96978278,96470.0,96469.0,0.6494854]
["bitfinex","BTCUSD",1735811286497,0.97078278,96470.0,96469.0,0.6494854]
["bitfinex","BTCUSD",1735811286722,0.96778278,96470.0,96469.0,0.6494854]
["bitfinex","BTCUSD",1735811286944,0.97078278,96470.0,96469.0,0.6494854]
["bitfinex","BTCUSD",1735811287192,0.96978278,96470.0,96469.0,0.6494854]
["bitfinex","BTCUSD",1735811287367,1.0747691,96470.0,96469.0,0.6494854]
["bitfinex","BTCUSD",1735811288723,1.0707691,96470.0,96469.0,0.6494854]
["bitfinex","BTCUSD",1735811288958,1.0737691,96470.0,96469.0,0.6494854]
["bitfinex","BTCUSD",1735811289158,1.0747691,96470.0,96469.0,0.6494854]
["bitfinex","BTCUSD",1735811289683,0.97078278,96470.0,96469.0,0.6044854]
["bitfinex","BTCUSD",1735811290973,0.97078278,96470.0,96469.0,0.4733854]
["bitfinex","BTCUSD",1735811291674,1.46290601,96470.0,96469.0,0.4733854]
["bitfinex","BTCUSD",1735811291881,1.47915358,96470.0,96469.0,0.4733854]
["bitfinex","BTCUSD",1735811292111,1.30228558,96470.0,96469.0,0.4733854]
["bitfinex","BTCUSD",1735811292345,1.53729858,96470.0,96469.0,0.4733854]
["bitfinex","BTCUSD",1735811292562,1.30228558,96470.0,96469.0,0.4733854]
["bitfinex","BTCUSD",1735811293113,0.98703035,96470.0,96469.0,0.4733854]
["bitfinex","BTCUSD",1735811297183,0.73304403,96470.0,96469.0,0.5992854]
["bitfinex","BTCUSD",1735811298136,0.73204403,96470.0,96469.0,0.5992854]
["bitfinex","BTCUSD",1735811298546,0.72904403,96470.0,96469.0,0.5992854]
["bitfinex","BTCUSD",1735811298752,0.3084888,96470.0,96469.0,0.5992854]
["bitfinex","BTCUSD",1735811298953,0.3104888,96470.0,96469.0,0.5992854]
["bitfinex","BTCUSD",1735811299194,0.3094888,96470.0,96469.0,0.5992854]
["bitfinex","BTCUSD",1735811299536,0.3094888,96470.0,96469.0,0.6002854]
["bitfinex","BTCUSD",1735811299747,0.3074888,96470.0,96469.0,0.6002854]
["bitfinex","BTCUSD",1735811299960,0.3074888,96470.0,96469.0,0.6012854]
["bitfinex","BTCUSD",1735811300182,0.58795032,96470.0,96469.0,0.6012854]
["bitfinex","BTCUSD",1735811301550,1.01150759,96470.0,96469.0,0.6012854]
["bitfinex","BTCUSD",1735811301930,1.02775436,96470.0,96469.0,0.6012854]
["bitfinex","BTCUSD",1735811302513,0.32373557,96470.0,96469.0,0.6012854]
["bitfinex","BTCUSD",1735811303164,0.42772189,96470.0,96469.0,0.6012854]
["bitfinex","BTCUSD",1735811303603,0.53170821,96470.0,96469.0,0.4753854]
["bitfinex","BTCUSD",1735811303750,1.28174068,96470.0,96469.0,0.4753854]
["bitfinex","BTCUSD",1735811303956,1.73510668,96470.0,96469.0,0.4753854]
["bitfinex","BTCUSD",1735811304562,1.75846256,96470.0,96469.0,0.4753854]
["bitfinex","BTCUSD",1735811305348,2.34514489,96470.0,96469.0,0.4753854]
["bitfinex","BTCUSD",1735811305546,2.44913121,96470.0,96469.0,0.4753854]
["bitfinex","BTCUSD",1735811306934,2.44913121,96470.0,96469.0,0.4743854]
["bitfinex","BTCUSD",1735811307626,2.44913121,96470.0,96469.0,0.4733854]
["bitfinex","BTCUSD",1735811307842,2.45013121,96470.0,96469.0,0.4733854]
["bitfinex","BTCUSD",1735811308441,2.45213121,96470.0,96469.0,0.4733854]
["bitfinex","BTCUSD",1735811308637,2.43588444,96470.0,96469.0,0.4733854]
["bitfinex","BTCUSD",1735811309718,2.45006212,96470.0,96469.0,0.4733854]
["bitfinex","BTCUSD",1735811310119,2.45006212,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811310361,1.4172278,96470.0,96469.0,0.10494663]
["bitfinex","BTCUSD",1735811310563,1.4172278,96470.0,96469.0,0.28164663]
["bitfinex","BTCUSD",1735811310678,1.39387192,96470.0,96469.0,0.44055304]
["bitfinex","BTCUSD",1735811310884,0.80718959,96470.0,96469.0,0.44055304]
["bitfinex","BTCUSD",1735811311479,0.80418959,96470.0,96469.0,0.44055304]
["bitfinex","BTCUSD",1735811311680,0.80418959,96470.0,96469.0,0.38264663]
["bitfinex","BTCUSD",1735811311836,0.80418959,96470.0,96469.0,0.38464663]
["bitfinex","BTCUSD",1735811312010,0.20981632,96470.0,96469.0,0.28364663]
["bitfinex","BTCUSD",1735811312667,0.20981632,96470.0,96469.0,0.28664663]
["bitfinex","BTCUSD",1735811313036,0.11641641,96470.0,96469.0,0.38664663]
["bitfinex","BTCUSD",1735811313616,0.11641641,96470.0,96469.0,0.28664663]
["bitfinex","BTCUSD",1735811314127,0.11641641,96470.0,96469.0,0.38664663]
["bitfinex","BTCUSD",1735811314334,0.11641641,96470.0,96469.0,0.18664663]
["bitfinex","BTCUSD",1735811314537,0.11641641,96470.0,96469.0,0.28664663]
["bitfinex","BTCUSD",1735811315008,0.11641641,96470.0,96469.0,0.28464663]
["bitfinex","BTCUSD",1735811315212,0.11641641,96470.0,96469.0,0.28164663]
["bitfinex","BTCUSD",1735811315452,0.11641641,96470.0,96469.0,0.28264663]
["bitfinex","BTCUSD",1735811315654,0.11641641,96470.0,96469.0,0.28464663]
["bitfinex","BTCUSD",1735811315901,0.11641641,96470.0,96469.0,0.28264663]
["bitfinex","BTCUSD",1735811316052,0.1001708,96470.0,96469.0,0.28264663]
["bitfinex","BTCUSD",1735811316260,0.1001708,96470.0,96469.0,0.28464663]
["bitfinex","BTCUSD",1735811316817,0.1001708,96470.0,96469.0,0.18464663]
["bitfinex","BTCUSD",1735811317085,0.1001708,96470.0,96469.0,0.28464663]
["bitfinex","BTCUSD",1735811317272,0.1001708,96470.0,96469.0,0.28364663]
["bitfinex","BTCUSD",1735811317673,0.1001708,96470.0,96469.0,0.28464663]
["bitfinex","BTCUSD",1735811318070,0.1001708,96470.0,96469.0,0.28264663]
["bitfinex","BTCUSD",1735811318765,0.1001708,96470.0,96469.0,0.28464663]
["bitfinex","BTCUSD",1735811319334,0.1001708,96470.0,96469.0,0.28264663]
["bitfinex","BTCUSD",1735811319484,0.1001708,96470.0,96469.0,0.28464663]
["bitfinex","BTCUSD",1735811319692,0.1001708,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811319894,0.1001708,96470.0,96469.0,0.16104663]
["bitfinex","BTCUSD",1735811320605,0.1001708,96470.0,96469.0,0.16004663]
["bitfinex","BTCUSD",1735811321009,0.1001708,96470.0,96469.0,0.16104663]
["bitfinex","BTCUSD",1735811321412,0.1001708,96470.0,96469.0,0.16004663]
["bitfinex","BTCUSD",1735811321807,0.1001708,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811322050,0.1001708,96470.0,96469.0,0.16104663]
["bitfinex","BTCUSD",1735811322301,0.11641728,96470.0,96469.0,0.15804663]
["bitfinex","BTCUSD",1735811323261,0.1001708,96470.0,96469.0,0.15804663]
["bitfinex","BTCUSD",1735811323617,0.1001708,96470.0,96469.0,0.15904663]
["bitfinex","BTCUSD",1735811324215,0.1001708,96470.0,96469.0,0.16104663]
["bitfinex","BTCUSD",1735811324419,0.1001708,96470.0,96469.0,0.15904663]
["bitfinex","BTCUSD",1735811324783,0.1001708,96470.0,96469.0,0.16104663]
["bitfinex","BTCUSD",1735811328022,0.1001708,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811331281,0.20415712,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811333437,0.22040414,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811338110,0.34050414,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811338701,0.32425712,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811341891,0.42616501,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811342274,0.32425712,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811343404,0.71295621,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811344151,0.32425712,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811345218,0.71295621,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811346011,0.73595621,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811346589,0.61585621,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811346980,0.59285621,96470.0,96469.0,0.06104663]
["bitfinex","BTCUSD",1735811347185,0.59285621,96470.0,96469.0,0.13894663]
["bitfinex","BTCUSD",1735811347368,0.48886989,96470.0,96469.0,0.13894663]
["bitfinex","BTCUSD",1735811348567,0.1001708,96470.0,96469.0,0.13894663]
["bitfinex","BTCUSD",1735811350198,0.38024881,96470.0,96469.0,0.13894663]
["bitfinex","BTCUSD",1735811350400,0.38024881,96470.0,96469.0,0.13794663]
["bitfinex","BTCUSD",1735811350602,0.38024881,96470.0,96469.0,0.13594663]
["bitfinex","BTCUSD",1735811352046,0.48883923,96470.0,96469.0,0.13594663]
["bitfinex","BTCUSD",1735811353084,0.1001708,96470.0,96469.0,0.13594663]
["bitfinex","BTCUSD",1735811354037,0.1011708,96470.0,96469.0,0.13594663]
["bitfinex","BTCUSD",1735811354257,0.48883923,96470.0,96469.0,0.13594663]
["bitfinex","BTCUSD",1735811354403,0.48983923,96470.0,96469.0,0.13594663]
["bitfinex","BTCUSD",1735811354814,0.48883923,96470.0,96469.0,0.13594663]
["bitfinex","BTCUSD",1735811354970,0.48983923,96470.0,96469.0,0.13594663]
["bitfinex","BTCUSD",1735811355773,0.59382555,96470.0,96469.0,0.13594663]
["bitfinex","BTCUSD",1735811356043,0.59382555,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811356603,0.59482555,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811357001,0.59282555,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811357225,0.59382555,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811357581,0.59282555,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811358068,0.59382555,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811358276,0.59282555,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811358490,0.59382555,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811363383,0.90914834,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811364807,1.03613466,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811365013,1.17430466,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811365195,1.32430466,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811365693,1.00898187,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811368306,0.90499555,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811377061,0.76682555,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811377358,1.95471855,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811377766,1.97809204,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811380322,1.81899204,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811380525,1.41008804,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811380730,1.27157026,96470.0,96469.0,0.13894663]
["bitfinex","BTCUSD",1735811381299,1.24819677,96470.0,96469.0,0.13894663]
["bitfinex","BTCUSD",1735811381719,1.02549577,96470.0,96469.0,0.13894663]
["bitfinex","BTCUSD",1735811382176,1.02549577,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811386621,0.50608745,96470.0,96469.0,0.05804663]
["bitfinex","BTCUSD",1735811386860,0.48983923,96470.0,96469.0,0.38534663]
["bitfinex","BTCUSD",1735811387900,0.48883923,96470.0,96469.0,0.38534663]
["bitfinex","BTCUSD",1735811388086,0.48883923,96470.0,96469.0,0.38934663]
["bitfinex","BTCUSD",1735811388241,0.48883923,96470.0,96469.0,0.46975504]
["bitfinex","BTCUSD",1735811388439,0.48883923,96470.0,96469.0,0.46575504]
["bitfinex","BTCUSD",1735811388646,0.48983923,96470.0,96469.0,0.38934663]
["bitfinex","BTCUSD",1735811389636,0.1011708,96470.0,96469.0,0.38934663]
["bitfinex","BTCUSD",1735811389834,0.1011708,96470.0,96469.0,0.39234663]
["bitfinex","BTCUSD",1735811390052,0.1001708,96470.0,96469.0,0.38834663]
["bitfinex","BTCUSD",1735811390254,0.1011708,96470.0,96469.0,0.29234663]
["bitfinex","BTCUSD",1735811390476,0.1011708,96470.0,96469.0,0.39234663]
["bitfinex","BTCUSD",1735811391017,0.11741636,96470.0,96469.0,0.39234663]
["bitfinex","BTCUSD",1735811391153,0.11641636,96470.0,96469.0,0.46905514]
["bitfinex","BTCUSD",1735811391360,0.11641636,96470.0,96469.0,0.47305514]
["bitfinex","BTCUSD",1735811391568,0.11741636,96470.0,96469.0,0.39234663]
["bitfinex","BTCUSD",1735811393878,0.0230708,96470.0,96469.0,0.84633295]
["bitfinex","BTCUSD",1735811394085,0.09337885,96472.0,96471.0,0.45]
["bitfinex","BTCUSD",1735811394279,0.09337885,96472.0,96471.0,0.68378632]
["bitfinex","BTCUSD",1735811394495,0.09337885,96472.0,96471.0,1.66241632]
["bitfinex","BTCUSD",1735811394719,0.09337885,96481.0,96480.0,0.307296]
["bitfinex","BTCUSD",1735811394925,0.09337885,96481.0,96480.0,0.53768232]
["bitfinex","BTCUSD",1735811395103,0.09337885,96481.0,96480.0,1.51626232]
["bitfinex","BTCUSD",1735811396220,0.09337885,96489.0,96486.0,0.414566]
["bitfinex","BTCUSD",1735811396426,0.09337885,96489.0,96488.0,0.285579]
["bitfinex","BTCUSD",1735811396717,0.09337885,96489.0,96488.0,1.464119]
["bitfinex","BTCUSD",1735811396954,0.10962101,96489.0,96488.0,1.464119]
["bitfinex","BTCUSD",1735811397502,0.01624216,96489.0,96488.0,1.464119]
["bitfinex","BTCUSD",1735811397816,0.01724216,96489.0,96488.0,1.471119]
["bitfinex","BTCUSD",1735811398227,0.01724216,96489.0,96488.0,1.516119]
["bitfinex","BTCUSD",1735811398717,0.001,96489.0,96488.0,1.516119]
["bitfinex","BTCUSD",1735811398920,0.001,96489.0,96488.0,1.519119]
["bitfinex","BTCUSD",1735811399475,0.001,96489.0,96488.0,1.62010532]
["bitfinex","BTCUSD",1735811399620,0.00066122,96496.0,96495.0,0.307264]
["bitfinex","BTCUSD",1735811399821,0.00066122,96496.0,96495.0,0.533264]
["bitfinex","BTCUSD",1735811400080,0.00066122,96496.0,96495.0,1.510764]
["bitfinex","BTCUSD",1735811400725,0.09337885,96514.0,96513.0,0.1]
["bitfinex","BTCUSD",1735811400855,0.09337885,96514.0,96513.0,0.5285739]
["bitfinex","BTCUSD",1735811401058,0.09337885,96514.0,96513.0,1.5069739]
["bitfinex","BTCUSD",1735811401252,0.09337885,96521.0,96520.0,0.30721]
["bitfinex","BTCUSD",1735811401475,0.09337885,96521.0,96520.0,0.40521]
["bitfinex","BTCUSD",1735811401679,0.09337885,96521.0,96520.0,1.38358]
["bitfinex","BTCUSD",1735811402047,0.10961727,96521.0,96520.0,1.38358]
["bitfinex","BTCUSD",1735811402909,0.01623842,96521.0,96520.0,1.46038]
["bitfinex","BTCUSD",1735811403597,0.01623842,96521.0,96520.0,1.25317]
["bitfinex","BTCUSD",1735811403921,0.01623842,96521.0,96520.0,1.26017]
["bitfinex","BTCUSD",1735811404348,0.01623842,96521.0,96520.0,1.25817]
["bitfinex","BTCUSD",1735811404525,0.01623842,96521.0,96520.0,1.07737]
["bitfinex","BTCUSD",1735811405756,0.01623842,96521.0,96520.0,1.07937]
["bitfinex","BTCUSD",1735811406161,0.01623842,96521.0,96520.0,1.07737]
["bitfinex","BTCUSD",1735811406392,0.01623842,96521.0,96520.0,1.08337]
["bitfinex","BTCUSD",1735811406581,0.01623842,96521.0,96520.0,1.07937]
["bitfinex","BTCUSD",1735811406763,0.01623842,96521.0,96520.0,1.0794554]
["bitfinex","BTCUSD",1735811406961,0.01623842,96521.0,96520.0,1.0854554]
["bitfinex","BTCUSD",1735811407180,0.01640922,96521.0,96520.0,1.0854554]
["bitfinex","BTCUSD",1735811408783,0.0001708,96521.0,96520.0,1.0854554]
["bitfinex","BTCUSD",1735811409285,0.0001708,96521.0,96520.0,1.0774554]
["bitfinex","BTCUSD",1735811409491,0.0001708,96521.0,96520.0,1.0784554]
["bitfinex","BTCUSD",1735811409793,0.0001708,96521.0,96520.0,1.0824554]
["bitfinex","BTCUSD",1735811410047,0.0001708,96521.0,96520.0,1.0774554]
["bitfinex","BTCUSD",1735811410494,0.0001708,96521.0,96520.0,1.0824554]
["bitfinex","BTCUSD",1735811412149,0.01640945,96521.0,96520.0,1.0824554]
["bitfinex","BTCUSD",1735811418716,0.0001708,96521.0,96520.0,1.0824554]
["bitfinex","BTCUSD",1735811421976,0.0001708,96521.0,96520.0,1.3097554]
["bitfinex","BTCUSD",1735811422183,0.01640877,96521.0,96520.0,1.3097554]
["bitfinex","BTCUSD",1735811424982,0.01640877,96521.0,96520.0,1.41374172]
["bitfinex","BTCUSD",1735811425696,0.01640877,96521.0,96520.0,1.40974172]
["bitfinex","BTCUSD",1735811425919,0.01740877,96521.0,96520.0,1.41774172]
["bitfinex","BTCUSD",1735811426124,0.01740877,96521.0,96520.0,1.51774172]
["bitfinex","BTCUSD",1735811426330,0.01740877,96521.0,96520.0,1.51874172]
["bitfinex","BTCUSD",1735811426575,0.0011708,96521.0,96520.0,1.51874172]
["bitfinex","BTCUSD",1735811427497,0.0001708,96521.0,96520.0,1.50974172]
["bitfinex","BTCUSD",1735811427697,0.0011708,96521.0,96520.0,1.61774172]
["bitfinex","BTCUSD",1735811428107,0.0011708,96521.0,96520.0,1.62174172]
["bitfinex","BTCUSD",1735811428343,0.0011708,96521.0,96520.0,1.77174172]
["bitfinex","BTCUSD",1735811428546,0.0011708,96521.0,96520.0,1.76774172]
["bitfinex","BTCUSD",1735811428745,0.0011708,96521.0,96520.0,1.77274172]
["bitfinex","BTCUSD",1735811428954,0.0001708,96521.0,96520.0,1.76374172]
["bitfinex","BTCUSD",1735811429124,0.0001708,96521.0,96520.0,1.77274172]
["bitfinex","BTCUSD",1735811429323,0.0001708,96521.0,96520.0,1.76774172]
["bitfinex","BTCUSD",1735811429541,0.0001708,96521.0,96520.0,1.75874172]
["bitfinex","BTCUSD",1735811429744,0.0011708,96521.0,96520.0,1.78873997]
["bitfinex","BTCUSD",1735811430177,0.0011708,96521.0,96520.0,1.77973997]
["bitfinex","BTCUSD",1735811430475,0.0011708,96521.0,96520.0,1.78873997]
["bitfinex","BTCUSD",1735811431792,0.0174045,96521.0,96520.0,1.78873997]
["bitfinex","BTCUSD",1735811432892,0.0011708,96521.0,96520.0,1.78873997]
["bitfinex","BTCUSD",1735811433091,0.0011708,96521.0,96520.0,1.77973997]
["bitfinex","BTCUSD",1735811433499,0.0011708,96521.0,96520.0,1.78873997]
["bitfinex","BTCUSD",1735811433863,0.0001708,96521.0,96520.0,1.78273997]
["bitfinex","BTCUSD",1735811434309,0.0001708,96521.0,96520.0,1.78873997]
["bitfinex","BTCUSD",1735811435224,0.0001708,96521.0,96520.0,1.77373997]
["bitfinex","BTCUSD",1735811435527,0.0001708,96521.0,96520.0,1.78873997]
["bitfinex","BTCUSD",1735811435730,0.0001708,96521.0,96520.0,1.77973997]
["bitfinex","BTCUSD",1735811436128,0.0001708,96521.0,96520.0,1.78873997]
["bitfinex","BTCUSD",1735811436354,0.0001708,96521.0,96520.0,1.77973997]
["bitfinex","BTCUSD",1735811436709,0.0001708,96521.0,96520.0,1.81173997]
["bitfinex","BTCUSD",1735811436913,0.0001708,96524.0,96523.0,0.6994]
["bitfinex","BTCUSD",1735811437139,0.0001708,96524.0,96523.0,0.80338632]
["bitfinex","BTCUSD",1735811437299,8e-07,96524.0,96523.0,1.78173632]
["bitfinex","BTCUSD",1735811437661,8e-07,96524.0,96523.0,1.77373457]
["bitfinex","BTCUSD",1735811438158,8e-07,96524.0,96523.0,1.77973457]
["bitfinex","BTCUSD",1735811438573,8e-07,96524.0,96523.0,1.77373457]
["bitfinex","BTCUSD",1735811439216,0.0010008,96524.0,96523.0,1.79073457]
["bitfinex","BTCUSD",1735811439428,0.0010008,96524.0,96523.0,1.78173457]
["bitfinex","BTCUSD",1735811439577,0.0010008,96524.0,96523.0,1.79073457]
["bitfinex","BTCUSD",1735811439780,0.0010008,96524.0,96523.0,1.81373457]
["bitfinex","BTCUSD",1735811440353,0.0010008,96524.0,96523.0,1.80473457]
["bitfinex","BTCUSD",1735811440773,8e-07,96524.0,96523.0,1.79673457]
["bitfinex","BTCUSD",1735811441197,8e-07,96524.0,96523.0,1.80473457]
["bitfinex","BTCUSD",1735811441668,0.01623402,96524.0,96523.0,1.80473457]
["bitfinex","BTCUSD",1735811441783,0.01623402,96524.0,96523.0,1.81373457]
["bitfinex","BTCUSD",1735811442188,0.01623402,96524.0,96523.0,1.80473457]
["bitfinex","BTCUSD",1735811442967,0.01623402,96524.0,96523.0,1.81373457]
["bitfinex","BTCUSD",1735811448781,8e-07,96524.0,96523.0,1.81373457]
["bitfinex","BTCUSD",1735811453349,8e-07,96524.0,96523.0,1.92313457]
["bitfinex","BTCUSD",1735811453547,8e-07,96524.0,96523.0,1.81373457]
["bitfinex","BTCUSD",1735811453953,8e-07,96524.0,96523.0,1.81381997]
["bitfinex","BTCUSD",1735811459970,6e-07,96540.0,96539.0,0.7017]
["bitfinex","BTCUSD",1735811460312,6e-07,96540.0,96539.0,1.01285632]
["bitfinex","BTCUSD",1735811460429,6e-07,96540.0,96539.0,2.00611457]
["bitfinex","BTCUSD",1735811461094,6e-07,96540.0,96539.0,2.01111457]
["bitfinex","BTCUSD",1735811461298,1.2e-07,96540.0,96539.0,2.01111457]
["bitfinex","BTCUSD",1735811461434,1.2e-07,96540.0,96539.0,2.02011457]
["bitfinex","BTCUSD",1735811461639,8.54e-05,96545.0,96544.0,0.605159]
["bitfinex","BTCUSD",1735811461880,8.54e-05,96545.0,96544.0,0.70914532]
["bitfinex","BTCUSD",1735811462085,0.01631569,96545.0,96544.0,1.68738532]
["bitfinex","BTCUSD",1735811462282,0.01631569,96545.0,96544.0,1.70238357]
["bitfinex","BTCUSD",1735811462492,8.54e-05,96545.0,96544.0,1.72538357]
["bitfinex","BTCUSD",1735811462665,0.0803,96574.0,96544.0,1.72538357]
["bitfinex","BTCUSD",1735811462666,8e-07,96546.0,96545.0,0.651]
["bitfinex","BTCUSD",1735811462868,8e-07,96546.0,96545.0,0.75498632]
["bitfinex","BTCUSD",1735811463238,8e-07,96546.0,96545.0,1.73321632]
["bitfinex","BTCUSD",1735811463440,8e-07,96546.0,96545.0,1.74821457]
["bitfinex","BTCUSD",1735811464922,0.01623115,96546.0,96545.0,1.77344557]
["bitfinex","BTCUSD",1735811465463,0.01623115,96546.0,96545.0,1.78044557]
["bitfinex","BTCUSD",1735811467688,8e-07,96546.0,96545.0,1.78044557]
["bitfinex","BTCUSD",1735811467857,8e-07,96546.0,96545.0,1.80142559]
["bitfinex","BTCUSD",1735811468267,8e-07,96546.0,96545.0,1.78044557]
["bitfinex","BTCUSD",1735811468913,8e-07,96546.0,96545.0,1.77344557]
["bitfinex","BTCUSD",1735811469112,8e-07,96546.0,96545.0,1.76444557]
["bitfinex","BTCUSD",1735811469391,8e-07,96546.0,96545.0,1.77144557]
["bitfinex","BTCUSD",1735811470166,8e-07,96546.0,96545.0,1.74844557]
["bitfinex","BTCUSD",1735811470394,8e-07,96546.0,96545.0,1.66844557]
["bitfinex","BTCUSD",1735811470807,0.01623107,96546.0,96545.0,1.69144557]
["bitfinex","BTCUSD",1735811470984,0.01623107,96546.0,96545.0,1.70044557]
["bitfinex","BTCUSD",1735811473924,0.01623107,96546.0,96545.0,1.50144557]
["bitfinex","BTCUSD",1735811474159,8e-07,96546.0,96545.0,1.70044557]
["bitfinex","BTCUSD",1735811474333,8e-07,96546.0,96545.0,1.36221457]
["bitfinex","BTCUSD",1735811474614,8e-07,96546.0,96545.0,1.56121457]
["bitfinex","BTCUSD",1735811474830,8e-07,96546.0,96545.0,1.46121457]
["bitfinex","BTCUSD",1735811475061,8e-07,96546.0,96545.0,1.56121457]
["bitfinex","BTCUSD",1735811475267,8e-07,96546.0,96545.0,1.53021632]
["bitfinex","BTCUSD",1735811475713,8e-07,96546.0,96545.0,1.54521632]
["bitfinex","BTCUSD",1735811475884,8e-07,96546.0,96545.0,1.65921632]
["bitfinex","BTCUSD",1735811476088,8e-07,96546.0,96545.0,1.65321632]
["bitfinex","BTCUSD",1735811476336,8e-07,96546.0,96545.0,1.66221632]
["bitfinex","BTCUSD",1735811476527,8e-07,96546.0,96545.0,1.68221097]
["bitfinex","BTCUSD",1735811477482,8e-07,96546.0,96545.0,1.55021097]
["bitfinex","BTCUSD",1735811477700,8e-07,96546.0,96545.0,1.54521097]
["bitfinex","BTCUSD",1735811477903,8e-07,96546.0,96545.0,1.57421097]
["bitfinex","BTCUSD",1735811477904,0.01623153,96546.0,96545.0,1.57421097]
["bitfinex","BTCUSD",1735811478308,0.01623153,96546.0,96545.0,1.58321097]
["bitfinex","BTCUSD",1735811478508,0.01623153,96546.0,96545.0,1.56821097]
["bitfinex","BTCUSD",1735811478709,0.01623153,96546.0,96545.0,1.57521097]
["bitfinex","BTCUSD",1735811478710,8e-07,96546.0,96545.0,1.57521097]
["bitfinex","BTCUSD",1735811478910,8e-07,96546.0,96545.0,1.58421097]
["bitfinex","BTCUSD",1735811481731,0.01623154,96546.0,96545.0,1.58421097]
["bitfinex","BTCUSD",1735811483807,0.01623154,96546.0,96545.0,1.21221097]
["bitfinex","BTCUSD",1735811484063,0.01623154,96546.0,96545.0,1.31121097]
["bitfinex","BTCUSD",1735811484575,0.01623154,96546.0,96545.0,1.29621632]
["bitfinex","BTCUSD",1735811484852,0.01623154,96546.0,96545.0,1.28021632]
["bitfinex","BTCUSD",1735811485300,0.01623154,96546.0,96545.0,1.28921632]
["bitfinex","BTCUSD",1735811485457,0.01623154,96546.0,96545.0,1.28521632]
["bitfinex","BTCUSD",1735811485865,0.01623154,96546.0,96545.0,1.29421632]
["bitfinex","BTCUSD",1735811487080,0.01623154,96546.0,96545.0,1.28021632]
["bitfinex","BTCUSD",1735811487265,0.01623154,96546.0,96545.0,1.28421632]
["bitfinex","BTCUSD",1735811487468,0.01623154,96546.0,96545.0,1.29321632]
["bitfinex","BTCUSD",1735811487818,0.01623154,96546.0,96545.0,1.28921632]
["bitfinex","BTCUSD",1735811488022,0.01623154,96546.0,96545.0,1.29321632]
["bitfinex","BTCUSD",1735811488216,0.01623154,96546.0,96545.0,1.29338692]
["bitfinex","BTCUSD",1735811491101,0.01623154,96546.0,96545.0,1.39908692]
["bitfinex","BTCUSD",1735811491717,0.01623154,96546.0,96545.0,1.41409286]
["bitfinex","BTCUSD",1735811492131,0.01623154,96546.0,96545.0,1.31638692]
["bitfinex","BTCUSD",1735811494313,0.01623154,96546.0,96545.0,1.33139174]
["bitfinex","BTCUSD",1735811495816,0.01623154,96546.0,96545.0,1.43139174]
["bitfinex","BTCUSD",1735811496709,8.54e-05,96550.0,96549.0,0.398]
["bitfinex","BTCUSD",1735811496879,4e-07,96550.0,96549.0,1.84089632]
["bitfinex","BTCUSD",1735811497086,6e-07,96563.0,96562.0,0.571]
["bitfinex","BTCUSD",1735811497326,6e-07,96563.0,96562.0,1.65312632]
["bitfinex","BTCUSD",1735811497485,6e-07,96567.0,96566.0,0.548]
["bitfinex","BTCUSD",1735811497683,6e-07,96567.0,96566.0,1.65310632]
["bitfinex","BTCUSD",1735811498230,6e-07,96567.0,96566.0,1.66811114]
["bitfinex","BTCUSD",1735811498587,6e-07,96567.0,96566.0,1.67711114]
["bitfinex","BTCUSD",1735811499852,6e-07,96567.0,96566.0,1.66811114]
["bitfinex","BTCUSD",1735811500264,6e-07,96567.0,96566.0,1.67711114]
["bitfinex","BTCUSD",1735811500472,6e-07,96567.0,96566.0,1.68311114]
["bitfinex","BTCUSD",1735811500895,6e-07,96567.0,96566.0,1.66811114]
["bitfinex","BTCUSD",1735811501275,6e-07,96567.0,96566.0,1.68311114]
["bitfinex","BTCUSD",1735811501592,6e-07,96567.0,96566.0,1.67411114]
["bitfinex","BTCUSD",1735811501753,6e-07,96567.0,96566.0,1.68311114]
["bitfinex","BTCUSD",1735811502398,6e-07,96567.0,96566.0,1.48411114]
["bitfinex","BTCUSD",1735811502625,6e-07,96567.0,96566.0,1.67711114]
["bitfinex","BTCUSD",1735811502928,6e-07,96567.0,96566.0,1.68411114]
["bitfinex","BTCUSD",1735811503104,6e-07,96567.0,96566.0,1.67511114]
["bitfinex","BTCUSD",1735811503241,6e-07,96567.0,96566.0,1.66811114]
["bitfinex","BTCUSD",1735811503454,6e-07,96567.0,96566.0,1.41811114]
["bitfinex","BTCUSD",1735811503642,6e-07,96567.0,96566.0,1.41910632]
["bitfinex","BTCUSD",1735811503906,6e-07,96567.0,96566.0,1.56910632]
["bitfinex","BTCUSD",1735811504262,6e-07,96567.0,96566.0,1.56010632]
["bitfinex","BTCUSD",1735811504466,6e-07,96567.0,96566.0,1.56210632]
["bitfinex","BTCUSD",1735811504673,0.01622831,96567.0,96566.0,1.56210632]
["bitfinex","BTCUSD",1735811505098,0.01622831,96567.0,96566.0,1.55310632]
["bitfinex","BTCUSD",1735811505881,0.01622831,96567.0,96566.0,1.56010632]
["bitfinex","BTCUSD",1735811506344,0.01622831,96567.0,96566.0,1.56210632]
["bitfinex","BTCUSD",1735811506826,0.01622831,96567.0,96566.0,1.56910632]
["bitfinex","BTCUSD",1735811506984,0.01622831,96567.0,96566.0,1.57810632]
["bitfinex","BTCUSD",1735811508084,6e-07,96567.0,96566.0,1.57810632]
["bitfinex","BTCUSD",1735811511640,6e-07,96567.0,96566.0,1.57827692]
["bitfinex","BTCUSD",1735811512405,6e-07,96567.0,96566.0,1.47827692]
["bitfinex","BTCUSD",1735811513109,6e-07,96567.0,96566.0,1.44827692]
["bitfinex","BTCUSD",1735811513341,6e-07,96567.0,96566.0,1.43727692]
["bitfinex","BTCUSD",1735811513544,6e-07,96567.0,96566.0,1.44627692]
["bitfinex","BTCUSD",1735811513753,6e-07,96567.0,96566.0,1.34727692]
["bitfinex","BTCUSD",1735811513954,6e-07,96567.0,96566.0,1.44627692]
["bitfinex","BTCUSD",1735811514309,6e-07,96567.0,96566.0,1.46927692]
["bitfinex","BTCUSD",1735811515501,6e-07,96567.0,96566.0,1.55127692]
["bitfinex","BTCUSD",1735811515706,0.01622797,96567.0,96566.0,1.55127692]
["bitfinex","BTCUSD",1735811516258,0.01622797,96567.0,96566.0,1.65127692]
["bitfinex","BTCUSD",1735811516886,9.7e-07,96567.0,96566.0,1.79747692]
["bitfinex","BTCUSD",1735811517090,7.7e-07,96569.0,96568.0,0.571]
["bitfinex","BTCUSD",1735811517290,7.7e-07,96569.0,96568.0,0.67498632]
["bitfinex","BTCUSD",1735811517497,7.7e-07,96569.0,96568.0,1.65309632]
["bitfinex","BTCUSD",1735811518510,7.7e-07,96569.0,96568.0,1.66804386]
["bitfinex","BTCUSD",1735811518656,7.7e-07,96569.0,96568.0,1.56804386]
["bitfinex","BTCUSD",1735811518858,7.7e-07,96569.0,96568.0,1.67704386]
["bitfinex","BTCUSD",1735811519062,0.01622675,96569.0,96568.0,1.67704386]
["bitfinex","BTCUSD",1735811519444,0.01622675,96569.0,96568.0,1.68404386]
["bitfinex","BTCUSD",1735811520171,0.01122675,96569.0,96568.0,1.68404386]
["bitfinex","BTCUSD",1735811520367,0.01122675,96569.0,96568.0,1.79344386]
["bitfinex","BTCUSD",1735811520368,7.5e-07,96569.0,96568.0,1.79344386]
["bitfinex","BTCUSD",1735811520672,0.079292,96580.0,96579.0,0.840784]
["bitfinex","BTCUSD",1735811520877,0.079292,96580.0,96579.0,1.94582032]
["bitfinex","BTCUSD",1735811521693,0.079292,96580.0,96579.0,1.96076786]
["bitfinex","BTCUSD",1735811521898,0.079292,96580.0,96579.0,1.96981676]
["bitfinex","BTCUSD",1735811522322,0.0815756,96580.0,96579.0,1.96981676]
["bitfinex","BTCUSD",1735811522563,0.0815756,96580.0,96579.0,1.86041676]
["bitfinex","BTCUSD",1735811522744,0.0815756,96580.0,96579.0,1.76111676]
["bitfinex","BTCUSD",1735811523483,0.0815756,96580.0,96579.0,1.76811676]
["bitfinex","BTCUSD",1735811526661,0.06535035,96580.0,96579.0,1.76811676]
["bitfinex","BTCUSD",1735811527283,0.06535035,96580.0,96579.0,1.66911676]
["bitfinex","BTCUSD",1735811527496,0.06535035,96580.0,96579.0,1.76811676]
["bitfinex","BTCUSD",1735811529306,0.06535035,96580.0,96579.0,1.85011676]
["bitfinex","BTCUSD",1735811529508,0.06535035,96580.0,96579.0,1.87311676]
["bitfinex","BTCUSD",1735811529871,0.06535035,96580.0,96579.0,1.97311676]
["bitfinex","BTCUSD",1735811530316,0.06535035,96580.0,96579.0,1.87311676]
["bitfinex","BTCUSD",1735811530488,0.06535035,96580.0,96579.0,1.97311676]
["bitfinex","BTCUSD",1735811530875,0.06535035,96580.0,96579.0,1.87311676]
["bitfinex","BTCUSD",1735811531502,0.06535035,96580.0,96579.0,1.97311676]
["bitfinex","BTCUSD",1735811534014,0.04464235,96580.0,96579.0,2.08251676]
["bitfinex","BTCUSD",1735811534224,0.04015864,96580.0,96579.0,2.08251676]
["bitfinex","BTCUSD",1735811534436,6.4e-07,96580.0,96579.0,2.12399176]
["bitfinex","BTCUSD",1735811534847,0.0802,96603.0,96585.0,0.655071]
["bitfinex","BTCUSD",1735811535080,0.0802,96603.0,96585.0,1.73707732]
["bitfinex","BTCUSD",1735811535775,0.0802,96603.0,96585.0,1.75202486]
["bitfinex","BTCUSD",1735811536178,0.0802,96603.0,96585.0,1.75702486]
["bitfinex","BTCUSD",1735811536798,0.0802,96603.0,96585.0,1.76602486]
["bitfinex","BTCUSD",1735811539054,8e-07,96586.0,96585.0,1.81162486]
["bitfinex","BTCUSD",1735811540326,8e-07,96586.0,96585.0,1.83462486]
["bitfinex","BTCUSD",1735811542694,8e-07,96586.0,96585.0,1.82962486]
["bitfinex","BTCUSD",1735811542845,8e-07,96586.0,96585.0,1.85082695]
["bitfinex","BTCUSD",1735811543054,8e-07,96586.0,96585.0,1.84182695]
["bitfinex","BTCUSD",1735811543320,8e-07,96586.0,96585.0,1.85082695]
["bitfinex","BTCUSD",1735811543635,8e-07,96586.0,96585.0,1.84182695]
["bitfinex","BTCUSD",1735811543910,8e-07,96586.0,96585.0,1.85582695]
["bitfinex","BTCUSD",1735811544112,8e-07,96586.0,96585.0,1.95622695]
["bitfinex","BTCUSD",1735811544414,8e-07,96586.0,96585.0,1.95122695]
["bitfinex","BTCUSD",1735811544607,8e-07,96586.0,96585.0,1.96022695]
["bitfinex","BTCUSD",1735811544795,8e-07,96586.0,96585.0,1.96722695]
["bitfinex","BTCUSD",1735811544977,8e-07,96586.0,96585.0,2.04292695]
["bitfinex","BTCUSD",1735811545314,8e-07,96586.0,96585.0,2.05304787]
["bitfinex","BTCUSD",1735811545911,8e-07,96586.0,96585.0,2.04604787]
["bitfinex","BTCUSD",1735811546112,8e-07,96586.0,96585.0,2.03704787]
["bitfinex","BTCUSD",1735811546514,8e-07,96586.0,96585.0,2.14604787]
["bitfinex","BTCUSD",1735811547300,8e-07,96586.0,96585.0,2.15404787]
["bitfinex","BTCUSD",1735811548670,2e-07,96595.0,96594.0,0.3781]
["bitfinex","BTCUSD",1735811548941,2e-07,96595.0,96594.0,1.63305632]
["bitfinex","BTCUSD",1735811549246,2e-07,96595.0,96594.0,1.75740386]
["bitfinex","BTCUSD",1735811549934,2e-07,96595.0,96594.0,1.90600386]
["bitfinex","BTCUSD",1735811550425,2e-07,96595.0,96594.0,1.91500386]
["bitfinex","BTCUSD",1735811550910,6e-07,96607.0,96606.0,0.867426]
["bitfinex","BTCUSD",1735811551058,6e-07,96607.0,96606.0,1.94931232]
["bitfinex","BTCUSD",1735811551697,6e-07,96607.0,96606.0,1.96425986]
["bitfinex","BTCUSD",1735811552067,6e-07,96607.0,96606.0,1.96925986]
["bitfinex","BTCUSD",1735811552911,6e-07,96607.0,96606.0,1.97825986]
["bitfinex","BTCUSD",1735811553100,6e-07,96609.0,96608.0,0.5804]
["bitfinex","BTCUSD",1735811553312,6e-07,96609.0,96608.0,0.68438632]
["bitfinex","BTCUSD",1735811553513,6e-07,96609.0,96608.0,1.67722386]
["bitfinex","BTCUSD",1735811554344,0.00049142,96609.0,96608.0,1.67722386]
["bitfinex","BTCUSD",1735811554578,0.00049142,96609.0,96608.0,1.69322386]
["bitfinex","BTCUSD",1735811555874,0.00049142,96609.0,96608.0,1.68422386]
["bitfinex","BTCUSD",1735811556101,0.00049142,96609.0,96608.0,1.58382386]
["bitfinex","BTCUSD",1735811556506,0.00049142,96609.0,96608.0,1.57482386]
["bitfinex","BTCUSD",1735811556736,0.00049142,96609.0,96608.0,1.58382386]
["bitfinex","BTCUSD",1735811556945,0.00049142,96609.0,96608.0,1.57682386]
["bitfinex","BTCUSD",1735811557154,0.00049142,96609.0,96608.0,1.57482386]
["bitfinex","BTCUSD",1735811557371,0.00049142,96609.0,96608.0,1.58382386]
["bitfinex","BTCUSD",1735811557550,0.01671074,96609.0,96608.0,1.57682386]
["bitfinex","BTCUSD",1735811557730,0.01671074,96609.0,96608.0,1.56782386]
["bitfinex","BTCUSD",1735811557932,0.01671074,96609.0,96608.0,1.57482386]
["bitfinex","BTCUSD",1735811558165,0.01671074,96609.0,96608.0,1.67482386]
["bitfinex","BTCUSD",1735811558991,0.01371074,96609.0,96608.0,1.67482386]
["bitfinex","BTCUSD",1735811559301,7e-05,96614.0,96613.0,0.448]
["bitfinex","BTCUSD",1735811559497,7e-05,96614.0,96613.0,1.52990522]
["bitfinex","BTCUSD",1735811560470,7e-05,96614.0,96613.0,1.53590522]
["bitfinex","BTCUSD",1735811560700,7e-05,96614.0,96613.0,1.54490522]
["bitfinex","BTCUSD",1735811563591,0.01628958,96614.0,96613.0,1.54490522]
["bitfinex","BTCUSD",1735811565221,0.01628958,96614.0,96613.0,1.55378657]
["bitfinex","BTCUSD",1735811565423,0.01628958,96614.0,96613.0,1.76079757]
["bitfinex","BTCUSD",1735811566018,0.01628958,96614.0,96613.0,1.75179757]
["bitfinex","BTCUSD",1735811566417,0.01628958,96614.0,96613.0,1.76079757]
["bitfinex","BTCUSD",1735811566618,0.01628958,96614.0,96613.0,1.75779757]
["bitfinex","BTCUSD",1735811567120,0.01628958,96614.0,96613.0,1.76079757]
["bitfinex","BTCUSD",1735811567260,0.01628958,96614.0,96613.0,1.76679757]
["bitfinex","BTCUSD",1735811573093,0.01637498,96614.0,96613.0,1.76679757]
["bitfinex","BTCUSD",1735811574628,0.01637498,96614.0,96613.0,1.89919757]
["bitfinex","BTCUSD",1735811574629,9.8e-07,96614.0,96613.0,1.89919757]
["bitfinex","BTCUSD",1735811575680,9.8e-07,96614.0,96613.0,1.88431622]
["bitfinex","BTCUSD",1735811575975,9.8e-07,96614.0,96613.0,1.89021855]
["bitfinex","BTCUSD",1735811576301,9.8e-07,96614.0,96613.0,1.89321855]
["bitfinex","BTCUSD",1735811576485,9.8e-07,96614.0,96613.0,1.90121855]
["bitfinex","BTCUSD",1735811578230,9.8e-07,96614.0,96613.0,1.79181855]
["bitfinex","BTCUSD",1735811583209,9.8e-07,96614.0,96613.0,1.76881855]
["bitfinex","BTCUSD",1735811586188,9.8e-07,96614.0,96613.0,1.90121855]
["bitfinex","BTCUSD",1735811586412,9.8e-07,96614.0,96613.0,1.98441855]
["bitfinex","BTCUSD",1735811586621,9.8e-07,96614.0,96613.0,2.16397983]
["bitfinex","BTCUSD",1735811586820,9.8e-07,96614.0,96613.0,2.13178812]
["bitfinex","BTCUSD",1735811586995,9.8e-07,96614.0,96613.0,2.16397957]
["bitfinex","BTCUSD",1735811587413,9.8e-07,96614.0,96613.0,2.13178812]
["bitfinex","BTCUSD",1735811587611,9.8e-07,96614.0,96613.0,2.12278812]
["bitfinex","BTCUSD",1735811587768,9.8e-07,96614.0,96613.0,2.13178812]
["bitfinex","BTCUSD",1735811588116,9.8e-07,96614.0,96613.0,2.01438812]
["bitfinex","BTCUSD",1735811588268,9.8e-07,96614.0,96613.0,2.02238812]
["bitfinex","BTCUSD",1735811588870,9.8e-07,96614.0,96613.0,2.01438812]
["bitfinex","BTCUSD",1735811589304,9.8e-07,96614.0,96613.0,2.02238812]
["bitfinex","BTCUSD",1735811589768,9.8e-07,96614.0,96613.0,2.01438812]
["bitfinex","BTCUSD",1735811590046,9.8e-07,96614.0,96613.0,2.01262574]
["bitfinex","BTCUSD",1735811590609,9.8e-07,96614.0,96613.0,2.12202574]
["bitfinex","BTCUSD",1735811591047,0.0001708,96618.0,96617.0,0.46810719]
["bitfinex","BTCUSD",1735811591048,7.8e-07,96618.0,96617.0,0.46810719]
["bitfinex","BTCUSD",1735811591245,7.8e-07,96618.0,96617.0,1.54994351]
["bitfinex","BTCUSD",1735811591817,7.8e-07,96618.0,96617.0,1.56484584]
["bitfinex","BTCUSD",1735811592396,7.8e-07,96618.0,96617.0,1.57184584]
["bitfinex","BTCUSD",1735811592530,7.8e-07,96618.0,96617.0,1.58084584]
["bitfinex","BTCUSD",1735811592956,7.8e-07,96618.0,96617.0,1.56594351]
["bitfinex","BTCUSD",1735811593132,7.8e-07,96618.0,96617.0,1.58085945]
["bitfinex","BTCUSD",1735811595733,7.8e-07,96618.0,96617.0,1.6735045]
["bitfinex","BTCUSD",1735811596752,7.8e-07,96618.0,96617.0,1.58085945]
["bitfinex","BTCUSD",1735811597206,5.8e-07,96623.0,96622.0,0.372]
["bitfinex","BTCUSD",1735811597338,5.8e-07,96623.0,96622.0,0.47598632]
["bitfinex","BTCUSD",1735811597537,5.8e-07,96623.0,96622.0,1.45380632]
["bitfinex","BTCUSD",1735811597744,9e-08,96623.0,96622.0,1.46872226]
["bitfinex","BTCUSD",1735811598113,0.0786,96641.0,96633.0,0.199]
["bitfinex","BTCUSD",1735811598284,0.0786,96641.0,96633.0,1.58382151]
["bitfinex","BTCUSD",1735811599701,0.0786,96641.0,96633.0,1.59282151]
["bitfinex","BTCUSD",1735811600240,0.09348185,96648.0,96633.0,1.39085351]
["bitfinex","BTCUSD",1735811600410,0.09348185,96648.0,96641.0,0.19510719]
["bitfinex","BTCUSD",1735811600608,0.09348185,96648.0,96641.0,1.27681351]
["bitfinex","BTCUSD",1735811601188,0.01684145,96642.0,96641.0,1.27681351]
["bitfinex","BTCUSD",1735811601416,0.000625,96642.0,96641.0,1.37681351]
["bitfinex","BTCUSD",1735811601742,0.000625,96642.0,96641.0,1.38581351]
["bitfinex","BTCUSD",1735811602420,0.000625,96642.0,96641.0,1.38981351]
["bitfinex","BTCUSD",1735811603166,0.000625,96642.0,96641.0,1.41281351]
["bitfinex","BTCUSD",1735811603381,0.05291687,96654.0,96653.0,0.47840719]
["bitfinex","BTCUSD",1735811603599,0.0410092,96654.0,96653.0,2.96139494]
["bitfinex","BTCUSD",1735811603808,0.0932606,96657.0,96656.0,0.54510719]
["bitfinex","BTCUSD",1735811604019,0.0932606,96657.0,96656.0,1.64973351]
["bitfinex","BTCUSD",1735811604220,0.07800988,96660.0,96656.0,1.75913351]
["bitfinex","BTCUSD",1735811604419,0.06872257,96660.0,96659.0,1.04580551]
["bitfinex","BTCUSD",1735811604621,0.06872257,96660.0,96659.0,2.02347441]
["bitfinex","BTCUSD",1735811604824,0.00665257,96660.0,96659.0,2.04647441]
["bitfinex","BTCUSD",1735811605023,0.16314681,96707.0,96663.0,0.54510719]
["bitfinex","BTCUSD",1735811605279,0.16314681,96707.0,96663.0,2.93521994]
["bitfinex","BTCUSD",1735811605477,0.16314681,96707.0,96663.0,2.99761994]
["bitfinex","BTCUSD",1735811605651,1e-08,96684.0,96683.0,0.50196819]
["bitfinex","BTCUSD",1735811605971,1e-08,96684.0,96683.0,1.73344451]
["bitfinex","BTCUSD",1735811606177,1e-08,96684.0,96683.0,1.48344451]
["bitfinex","BTCUSD",1735811606379,1e-08,96684.0,96683.0,1.27658351]
["bitfinex","BTCUSD",1735811606805,0.08320001,96684.0,96683.0,1.07649]
["bitfinex","BTCUSD",1735811607180,1e-08,96684.0,96683.0,1.27658351]
["bitfinex","BTCUSD",1735811607364,1e-08,96684.0,96683.0,1.18047632]
["bitfinex","BTCUSD",1735811607562,1e-08,96684.0,96683.0,1.17758351]
["bitfinex","BTCUSD",1735811607904,1e-08,96684.0,96683.0,1.27858351]
["bitfinex","BTCUSD",1735811608098,1e-08,96684.0,96683.0,1.18247632]
["bitfinex","BTCUSD",1735811608300,1e-08,96684.0,96683.0,1.28758351]
["bitfinex","BTCUSD",1735811608626,8.541e-05,96684.0,96683.0,1.27658351]
["bitfinex","BTCUSD",1735811608825,8.541e-05,96684.0,96683.0,1.28258351]
["bitfinex","BTCUSD",1735811609035,0.01629595,96684.0,96683.0,1.28258351]
["bitfinex","BTCUSD",1735811609325,8.541e-05,96684.0,96683.0,1.17259719]
["bitfinex","BTCUSD",1735811609657,8.541e-05,96684.0,96683.0,1.17759719]
["bitfinex","BTCUSD",1735811609890,8.541e-05,96684.0,96683.0,1.17259719]
["bitfinex","BTCUSD",1735811610287,8.541e-05,96684.0,96683.0,1.27658351]
["bitfinex","BTCUSD",1735811610515,8.541e-05,96684.0,96683.0,1.27758351]
["bitfinex","BTCUSD",1735811610974,8.541e-05,96684.0,96683.0,1.27658351]
["bitfinex","BTCUSD",1735811611310,8.541e-05,96684.0,96683.0,1.28358351]
["bitfinex","BTCUSD",1735811611519,8.541e-05,96684.0,96683.0,1.27758351]
["bitfinex","BTCUSD",1735811611722,8.541e-05,96684.0,96683.0,1.27658351]
["bitfinex","BTCUSD",1735811611919,8.541e-05,96684.0,96683.0,1.28558351]
["bitfinex","BTCUSD",1735811612144,0.01629457,96684.0,96683.0,1.28758351]
["bitfinex","BTCUSD",1735811612355,0.01629457,96684.0,96683.0,1.38758351]
["bitfinex","BTCUSD",1735811612552,0.01629457,96684.0,96683.0,1.56058351]
["bitfinex","BTCUSD",1735811613304,8.541e-05,96684.0,96683.0,1.55158351]
["bitfinex","BTCUSD",1735811613698,8.541e-05,96684.0,96683.0,1.54958351]
["bitfinex","BTCUSD",1735811614043,8.541e-05,96684.0,96683.0,1.55158351]
["bitfinex","BTCUSD",1735811614961,8.541e-05,96684.0,96683.0,1.35258351]
["bitfinex","BTCUSD",1735811615137,8.541e-05,96684.0,96683.0,1.55858351]
["bitfinex","BTCUSD",1735811615367,8.541e-05,96684.0,96683.0,1.55358351]
["bitfinex","BTCUSD",1735811615758,8.541e-05,96684.0,96683.0,1.56258351]
["bitfinex","BTCUSD",1735811616522,0.01629293,96684.0,96683.0,1.56258351]
["bitfinex","BTCUSD",1735811616956,0.01629293,96684.0,96683.0,1.54958351]
["bitfinex","BTCUSD",1735811617127,0.01629293,96684.0,96683.0,1.55558351]
["bitfinex","BTCUSD",1735811617990,0.01629293,96684.0,96683.0,1.33647632]
["bitfinex","BTCUSD",1735811618334,8.541e-05,96684.0,96683.0,1.44158351]
["bitfinex","BTCUSD",1735811618754,8.541e-05,96684.0,96683.0,1.34547632]
["bitfinex","BTCUSD",1735811618928,8.541e-05,96684.0,96683.0,1.44158351]
["bitfinex","BTCUSD",1735811619132,8.541e-05,96684.0,96683.0,1.43258351]
["bitfinex","BTCUSD",1735811619345,8.541e-05,96684.0,96683.0,1.33647632]
["bitfinex","BTCUSD",1735811619527,8.541e-05,96684.0,96683.0,1.44158351]
["bitfinex","BTCUSD",1735811619724,8.541e-05,96684.0,96683.0,1.33647632]
["bitfinex","BTCUSD",1735811620077,8.541e-05,96684.0,96683.0,1.33947632]
["bitfinex","BTCUSD",1735811620366,8.541e-05,96684.0,96683.0,1.34447632]
["bitfinex","BTCUSD",1735811620778,8.541e-05,96684.0,96683.0,1.33947632]
["bitfinex","BTCUSD",1735811621184,8.541e-05,96684.0,96683.0,1.34347632]
["bitfinex","BTCUSD",1735811621437,0.01629359,96684.0,96683.0,1.28058351]
["bitfinex","BTCUSD",1735811621619,0.01629359,96684.0,96683.0,1.28558351]
["bitfinex","BTCUSD",1735811621932,0.01629359,96684.0,96683.0,1.29058351]
["bitfinex","BTCUSD",1735811622488,0.01629359,96684.0,96683.0,1.28158351]
["bitfinex","BTCUSD",1735811622867,0.01629359,96684.0,96683.0,1.29058351]
["bitfinex","BTCUSD",1735811623046,0.01629359,96684.0,96683.0,1.27658351]
["bitfinex","BTCUSD",1735811623388,0.01629359,96684.0,96683.0,1.28858351]
["bitfinex","BTCUSD",1735811623615,8.541e-05,96684.0,96683.0,1.28858351]
["bitfinex","BTCUSD",1735811624235,8.541e-05,96684.0,96683.0,1.28558351]
["bitfinex","BTCUSD",1735811624432,8.541e-05,96684.0,96683.0,1.28858351]
["bitfinex","BTCUSD",1735811631331,8.541e-05,96684.0,96683.0,1.28558351]
["bitfinex","BTCUSD",1735811631754,8.541e-05,96684.0,96683.0,1.28058351]
["bitfinex","BTCUSD",1735811631986,5.76008541,96688.0,96684.0,0.413718]
["bitfinex","BTCUSD",1735811632272,5.76008541,96688.0,96687.0,0.19510719]
["bitfinex","BTCUSD",1735811632520,5.76008541,96688.0,96687.0,1.27656351]
["bitfinex","BTCUSD",1735811634150,5.76008541,96688.0,96687.0,1.27956351]
["bitfinex","BTCUSD",1735811634754,5.76008541,96688.0,96687.0,1.28856351]
["bitfinex","BTCUSD",1735811635050,5.76008541,96688.0,96687.0,1.27956351]
["bitfinex","BTCUSD",1735811635254,5.76008541,96688.0,96687.0,1.28856351]
["bitfinex","BTCUSD",1735811635408,5.76008541,96688.0,96687.0,1.18457719]
["bitfinex","BTCUSD",1735811636526,5.76008541,96688.0,96687.0,1.28856351]
["bitfinex","BTCUSD",1735811639427,5.77629417,96688.0,96687.0,1.28856351]
["bitfinex","BTCUSD",1735811642571,5.76008541,96688.0,96687.0,1.28856351]
["bitfinex","BTCUSD",1735811643247,5.88328541,96688.0,96687.0,0.98947]
["bitfinex","BTCUSD",1735811643468,5.88337071,96688.0,96687.0,0.98947]
["bitfinex","BTCUSD",1735811644183,5.89958002,96688.0,96687.0,0.98947]
["bitfinex","BTCUSD",1735811644476,5.88337071,96688.0,96687.0,0.98947]
["bitfinex","BTCUSD",1735811644870,5.88337071,96688.0,96687.0,1.19245632]
["bitfinex","BTCUSD",1735811645025,5.83667071,96688.0,96687.0,1.19245632]
["bitfinex","BTCUSD",1735811646187,5.8528805,96688.0,96687.0,1.19245632]
["bitfinex","BTCUSD",1735811646959,5.8528805,96688.0,96687.0,1.18945632]
["bitfinex","BTCUSD",1735811647166,5.8528805,96688.0,96687.0,1.19245632]
["bitfinex","BTCUSD",1735811647525,5.7763805,96688.0,96687.0,1.18345632]
["bitfinex","BTCUSD",1735811647939,5.7763805,96688.0,96687.0,1.28856351]
["bitfinex","BTCUSD",1735811648153,5.76017071,96688.0,96687.0,1.27956351]
["bitfinex","BTCUSD",1735811648355,5.77637963,96688.0,96687.0,1.27656351]
["bitfinex","BTCUSD",1735811648548,5.77637963,96688.0,96687.0,1.28556351]
["bitfinex","BTCUSD",1735811648748,5.77637963,96688.0,96687.0,1.28856351]
["bitfinex","BTCUSD",1735811652395,5.76017071,96688.0,96687.0,1.28856351]
["bitfinex","BTCUSD",1735811655075,5.76017071,96688.0,96687.0,1.08847]
["bitfinex","BTCUSD",1735811655266,5.76017071,96688.0,96687.0,1.0886406]
["bitfinex","BTCUSD",1735811655813,5.77638009,96688.0,96687.0,1.08746356]
["bitfinex","BTCUSD",1735811656129,5.77638009,96688.0,96687.0,1.0873791]
["bitfinex","BTCUSD",1735811662302,5.76017071,96688.0,96687.0,1.0873791]
["bitfinex","BTCUSD",1735811665990,5.77638043,96688.0,96687.0,1.0873791]
["bitfinex","BTCUSD",1735811667858,5.77638043,96688.0,96687.0,1.19136542]
["bitfinex","BTCUSD",1735811668600,5.74638043,96688.0,96687.0,1.19136542]
["bitfinex","BTCUSD",1735811671909,5.74638043,96688.0,96687.0,1.28747261]
["bitfinex","BTCUSD",1735811677900,5.73017071,96688.0,96687.0,1.28747261]
["bitfinex","BTCUSD",1735811682767,5.73017071,96688.0,96687.0,1.19136542]
["bitfinex","BTCUSD",1735811682966,5.73017071,96688.0,96687.0,1.28747261]
["bitfinex","BTCUSD",1735811686307,5.74637981,96688.0,96687.0,1.28747261]
["bitfinex","BTCUSD",1735811686785,5.73017071,96688.0,96687.0,1.28747261]
["bitfinex","BTCUSD",1735811692789,5.73017071,96688.0,96687.0,1.27847261]
["bitfinex","BTCUSD",1735811693235,5.73017071,96688.0,96687.0,1.18836542]
["bitfinex","BTCUSD",1735811693432,5.73017071,96688.0,96687.0,1.19136542]
["bitfinex","BTCUSD",1735811693833,5.73017071,96688.0,96687.0,1.18236542]
["bitfinex","BTCUSD",1735811693973,5.73017071,96688.0,96687.0,1.17936542]
["bitfinex","BTCUSD",1735811694182,5.73017071,96688.0,96687.0,1.19136542]
["bitfinex","BTCUSD",1735811695310,5.73017071,96688.0,96687.0,1.18836542]
["bitfinex","BTCUSD",1735811696483,5.73017071,96688.0,96687.0,1.19136542]
["bitfinex","BTCUSD",1735811696840,5.73017071,96688.0,96687.0,1.18836542]
["bitfinex","BTCUSD",1735811697239,5.73017071,96688.0,96687.0,1.19136542]
["bitfinex","BTCUSD",1735811700175,5.73017071,96688.0,96687.0,1.26876542]
["bitfinex","BTCUSD",1735811700371,5.73017071,96688.0,96687.0,1.19136542]
["bitfinex","BTCUSD",1735811701592,5.73017071,96688.0,96687.0,1.0873791]
["bitfinex","BTCUSD",1735811702735,5.73017071,96688.0,96687.0,1.2942321]
["bitfinex","BTCUSD",1735811703660,5.73017071,96688.0,96687.0,1.0873791]
["bitfinex","BTCUSD",1735811704228,5.73017071,96688.0,96687.0,1.39821842]
["bitfinex","BTCUSD",1735811710384,5.73017071,96688.0,96687.0,1.0873791]
["bitfinex","BTCUSD",1735811710543,5.73017071,96688.0,96687.0,1.2942321]
["bitfinex","BTCUSD",1735811714448,5.73017071,96688.0,96687.0,1.0873791]
["bitfinex","BTCUSD",1735811714703,5.74638016,96688.0,96687.0,0.9883791]
["bitfinex","BTCUSD",1735811714905,6.07563016,96688.0,96687.0,0.9883791]
["bitfinex","BTCUSD",1735811715840,6.07563016,96688.0,96687.0,0.9853791]
["bitfinex","BTCUSD",1735811716281,6.07563016,96688.0,96687.0,0.9783791]
["bitfinex","BTCUSD",1735811716433,6.05942071,96688.0,96687.0,0.9873791]
["bitfinex","BTCUSD",1735811716645,6.05942071,96688.0,96687.0,0.9853791]
["bitfinex","BTCUSD",1735811716842,6.05942071,96688.0,96687.0,0.9873791]
["bitfinex","BTCUSD",1735811717042,6.05942071,96688.0,96687.0,0.9963791]
["bitfinex","BTCUSD",1735811718565,6.05942071,96688.0,96687.0,0.9763791]
["bitfinex","BTCUSD",1735811718762,6.29247619,96688.0,96687.0,0.9793791]
["bitfinex","BTCUSD",1735811719828,5.96322619,96688.0,96687.0,1.1862321]
["bitfinex","BTCUSD",1735811720067,5.96322619,96688.0,96687.0,1.48532561]
["bitfinex","BTCUSD",1735811720196,5.96322619,96688.0,96687.0,1.71652561]
["bitfinex","BTCUSD",1735811720415,5.96322619,96688.0,96687.0,1.76232561]
["bitfinex","BTCUSD",1735811721402,5.73017071,96688.0,96687.0,1.76232561]
["bitfinex","BTCUSD",1735811721608,5.73017071,96688.0,96687.0,1.75932561]
["bitfinex","BTCUSD",1735811722033,5.73017071,96688.0,96687.0,1.76832561]
["bitfinex","BTCUSD",1735811722203,5.73017071,96688.0,96687.0,1.75932561]
["bitfinex","BTCUSD",1735811722636,5.73017071,96688.0,96687.0,1.79132561]
["bitfinex","BTCUSD",1735811722846,5.58537571,96688.0,96687.0,1.88232561]
["bitfinex","BTCUSD",1735811723193,5.58537571,96688.0,96687.0,1.89132561]
["bitfinex","BTCUSD",1735811723396,5.58537571,96688.0,96687.0,1.89632561]
["bitfinex","BTCUSD",1735811723597,5.53537571,96688.0,96687.0,1.99632561]
["bitfinex","BTCUSD",1735811723798,5.32453571,96688.0,96687.0,1.99632561]
["bitfinex","BTCUSD",1735811724004,5.09765071,96688.0,96687.0,1.99632561]
["bitfinex","BTCUSD",1735811724207,5.09765071,96688.0,96687.0,2.01117693]
["bitfinex","BTCUSD",1735811724593,5.07696571,96688.0,96687.0,2.01117693]
["bitfinex","BTCUSD",1735811724792,4.12410148,96688.0,96687.0,2.01853106]
["bitfinex","BTCUSD",1735811725026,4.04847663,96688.0,96687.0,2.07351395]
["bitfinex","BTCUSD",1735811725177,4.0076225,96688.0,96687.0,2.13991395]
["bitfinex","BTCUSD",1735811725380,4.0076225,96688.0,96687.0,2.07593106]
["bitfinex","BTCUSD",1735811725583,3.9527277,96688.0,96687.0,1.68306974]
["bitfinex","BTCUSD",1735811725812,3.6992677,96688.0,96687.0,1.98827693]
["bitfinex","BTCUSD",1735811726016,3.6578977,96688.0,96687.0,1.98627693]
["bitfinex","BTCUSD",1735811726380,3.6578977,96688.0,96687.0,2.64608823]
["bitfinex","BTCUSD",1735811726526,3.6578977,96688.0,96687.0,2.63908823]
["bitfinex","BTCUSD",1735811726727,3.5751577,96688.0,96687.0,2.63008823]
["bitfinex","BTCUSD",1735811726930,3.5544727,96688.0,96687.0,2.63008823]
["bitfinex","BTCUSD",1735811727326,3.5544727,96688.0,96687.0,2.39955938]
["bitfinex","BTCUSD",1735811727725,3.5337877,96688.0,96687.0,2.39955938]
["bitfinex","BTCUSD",1735811727937,3.4924177,96688.0,96687.0,2.40855938]
["bitfinex","BTCUSD",1735811728141,3.4510477,96688.0,96687.0,2.22145219]
["bitfinex","BTCUSD",1735811728403,3.4510477,96688.0,96687.0,2.18705938]
["bitfinex","BTCUSD",1735811728578,3.4510477,96688.0,96687.0,2.221101]
["bitfinex","BTCUSD",1735811728898,3.4303627,96688.0,96687.0,2.389101]
["bitfinex","BTCUSD",1735811729443,3.3683077,96688.0,96687.0,2.412101]
["bitfinex","BTCUSD",1735811729578,3.3476227,96688.0,96687.0,2.412101]
["bitfinex","BTCUSD",1735811729785,3.3476227,96688.0,96687.0,1.88817693]
["bitfinex","BTCUSD",1735811731149,3.3476227,96688.0,96687.0,1.69206974]
["bitfinex","BTCUSD",1735811731390,3.3476227,96688.0,96687.0,1.88817693]
["bitfinex","BTCUSD",1735811731601,3.3476227,96688.0,96687.0,1.87017693]
["bitfinex","BTCUSD",1735811731759,3.3476227,96688.0,96687.0,1.77917693]
["bitfinex","BTCUSD",1735811732592,3.3476227,96688.0,96687.0,1.77332561]
["bitfinex","BTCUSD",1735811734001,3.3476227,96688.0,96687.0,1.76432561]
["bitfinex","BTCUSD",1735811734325,3.3476227,96688.0,96687.0,1.76332561]
["bitfinex","BTCUSD",1735811734667,3.3476227,96688.0,96687.0,1.76432561]
["bitfinex","BTCUSD",1735811734868,3.3476227,96688.0,96687.0,1.75532561]
["bitfinex","BTCUSD",1735811735069,3.2441977,96688.0,96687.0,1.76432561]
["bitfinex","BTCUSD",1735811735274,3.2441977,96688.0,96687.0,1.77332561]
["bitfinex","BTCUSD",1735811735477,3.2441977,96688.0,96687.0,1.76432561]
["bitfinex","BTCUSD",1735811735697,3.2441977,96688.0,96687.0,1.77010109]
["bitfinex","BTCUSD",1735811735892,3.1614577,96688.0,96687.0,1.82852409]
["bitfinex","BTCUSD",1735811736101,3.1407727,96688.0,96687.0,1.92852409]
["bitfinex","BTCUSD",1735811736459,3.1407727,96688.0,96687.0,1.91952409]
["bitfinex","BTCUSD",1735811736588,3.1200877,96688.0,96687.0,1.91952409]
["bitfinex","BTCUSD",1735811737215,3.0994027,96688.0,96687.0,1.91152409]
["bitfinex","BTCUSD",1735811737464,3.0787177,96688.0,96687.0,1.91152409]
["bitfinex","BTCUSD",1735811737645,3.0373477,96688.0,96687.0,1.91152409]
["bitfinex","BTCUSD",1735811737778,2.99495769,96688.0,96687.0,1.91152409]
["bitfinex","BTCUSD",1735811737983,2.97427269,96688.0,96687.0,1.92052409]
["bitfinex","BTCUSD",1735811738412,2.95358769,96688.0,96687.0,1.92952409]
["bitfinex","BTCUSD",1735811738654,2.91221769,96688.0,96687.0,2.02062409]
["bitfinex","BTCUSD",1735811738897,2.82947769,96688.0,96687.0,1.92952409]
["bitfinex","BTCUSD",1735811740112,2.82847769,96688.0,96687.0,1.92952409]
["bitfinex","BTCUSD",1735811740532,2.82847769,96688.0,96687.0,1.7334169]
["bitfinex","BTCUSD",1735811741276,2.82847769,96688.0,96687.0,1.92052409]
["bitfinex","BTCUSD",1735811741688,2.76642269,96688.0,96687.0,1.92052409]
["bitfinex","BTCUSD",1735811742245,2.74573769,96688.0,96687.0,1.92052409]
["bitfinex","BTCUSD",1735811742576,2.68368269,96688.0,96687.0,1.92952409]
["bitfinex","BTCUSD",1735811743252,2.68368269,96688.0,96687.0,1.82952409]
["bitfinex","BTCUSD",1735811743604,2.68368269,96688.0,96687.0,1.82052409]
["bitfinex","BTCUSD",1735811744011,2.68368269,96688.0,96687.0,1.82952409]
["bitfinex","BTCUSD",1735811744714,2.68368269,96688.0,96687.0,1.82052409]
["bitfinex","BTCUSD",1735811744923,2.68368269,96688.0,96687.0,1.81152409]
["bitfinex","BTCUSD",1735811745118,2.68368269,96688.0,96687.0,1.82052409]
["bitfinex","BTCUSD",1735811745321,2.75988269,96688.0,96687.0,1.82952409]
["bitfinex","BTCUSD",1735811745964,2.75988269,96688.0,96687.0,1.82052409]
["bitfinex","BTCUSD",1735811746178,2.75988269,96688.0,96687.0,1.80574861]
["bitfinex","BTCUSD",1735811746369,2.75988269,96688.0,96687.0,1.81474861]
["bitfinex","BTCUSD",1735811746577,2.75988269,96688.0,96687.0,1.79674861]
["bitfinex","BTCUSD",1735811747006,2.75988269,96688.0,96687.0,1.80574861]
["bitfinex","BTCUSD",1735811747936,2.75988269,96688.0,96687.0,1.82954687]
["bitfinex","BTCUSD",1735811748162,2.75988269,96688.0,96687.0,1.82054687]
["bitfinex","BTCUSD",1735811748645,2.75988269,96688.0,96687.0,1.82954687]
["bitfinex","BTCUSD",1735811752345,2.68368269,96688.0,96687.0,1.82954687]
["bitfinex","BTCUSD",1735811754140,2.68368269,96688.0,96687.0,1.72954687]
["bitfinex","BTCUSD",1735811754343,2.68368269,96688.0,96687.0,1.82954687]
["bitfinex","BTCUSD",1735811757184,2.57872226,96688.0,96687.0,2.03864687]
["bitfinex","BTCUSD",1735811757399,2.20925305,96688.0,96687.0,2.13290558]
["bitfinex","BTCUSD",1735811757616,1.96007899,96688.0,96687.0,2.21330558]
["bitfinex","BTCUSD",1735811757818,1.93939399,96688.0,96687.0,2.21330558]
["bitfinex","BTCUSD",1735811758449,1.89802399,96688.0,96687.0,2.20430558]
["bitfinex","BTCUSD",1735811758676,1.85665399,96688.0,96687.0,2.21330558]
["bitfinex","BTCUSD",1735811758849,1.79459899,96688.0,96687.0,2.34227681]
["bitfinex","BTCUSD",1735811759012,1.23490564,96688.0,96687.0,2.3102581]
["bitfinex","BTCUSD",1735811759373,1.23490564,96688.0,96687.0,2.3192581]
["bitfinex","BTCUSD",1735811759776,1.21422064,96688.0,96687.0,2.18128687]
["bitfinex","BTCUSD",1735811760420,1.13036685,96688.0,96687.0,2.18128687]
["bitfinex","BTCUSD",1735811760933,1.10968185,96688.0,96687.0,2.18128687]
["bitfinex","BTCUSD",1735811761167,1.08899685,96688.0,96687.0,2.18128687]
["bitfinex","BTCUSD",1735811761759,1.01117653,96688.0,96687.0,2.18128687]
["bitfinex","BTCUSD",1735811762137,0.99049153,96688.0,96687.0,2.18128687]
["bitfinex","BTCUSD",1735811762338,0.96980653,96688.0,96687.0,2.18128687]
["bitfinex","BTCUSD",1735811762542,0.85940726,96688.0,96687.0,2.68128687]
["bitfinex","BTCUSD",1735811762744,0.69530527,96688.0,96687.0,2.86429191]
["bitfinex","BTCUSD",1735811763107,0.63794952,96688.0,96687.0,2.86429191]
["bitfinex","BTCUSD",1735811763315,0.30321562,96688.0,96687.0,2.86429191]
["bitfinex","BTCUSD",1735811763517,0.20443945,96688.0,96687.0,2.86429191]
["bitfinex","BTCUSD",1735811763744,0.17941563,96688.0,96687.0,2.86429191]
["bitfinex","BTCUSD",1735811763967,0.00011814,96723.0,96699.0,0.71644719]
["bitfinex","BTCUSD",1735811764160,0.00011814,96723.0,96710.0,1.02723651]
["bitfinex","BTCUSD",1735811764359,0.0808,96751.0,96728.0,0.60734719]
["bitfinex","BTCUSD",1735811764533,0.0808,96751.0,96737.0,0.65185319]
["bitfinex","BTCUSD",1735811764786,0.0808,96751.0,96737.0,1.73430951]
["bitfinex","BTCUSD",1735811765011,0.048,96756.0,96737.0,1.73430951]
["bitfinex","BTCUSD",1735811765012,0.048,96756.0,96737.0,2.77873594]
["bitfinex","BTCUSD",1735811765247,0.01149143,96738.0,96737.0,2.87873594]
["bitfinex","BTCUSD",1735811765471,0.01149143,96738.0,96737.0,2.9165342]
["bitfinex","BTCUSD",1735811765883,0.01149143,96738.0,96737.0,2.94024838]
["bitfinex","BTCUSD",1735811766090,0.01149143,96738.0,96737.0,1.90482195]
["bitfinex","BTCUSD",1735811766349,0.01139975,96738.0,96737.0,1.89582195]
["bitfinex","BTCUSD",1735811766552,0.01139975,96738.0,96737.0,1.90082195]
["bitfinex","BTCUSD",1735811766759,0.01139975,96738.0,96737.0,1.90982195]
["bitfinex","BTCUSD",1735811767759,0.01139975,96738.0,96737.0,1.71371476]
["bitfinex","BTCUSD",1735811767960,0.01139975,96738.0,96737.0,1.77710777]
["bitfinex","BTCUSD",1735811768106,0.01139975,96738.0,96737.0,1.57810777]
["bitfinex","BTCUSD",1735811768314,0.01139975,96738.0,96737.0,1.65810777]
["bitfinex","BTCUSD",1735811768519,0.01139975,96738.0,96737.0,1.55300058]
["bitfinex","BTCUSD",1735811768814,0.01139975,96738.0,96737.0,1.77710777]
["bitfinex","BTCUSD",1735811769040,0.01139975,96738.0,96737.0,1.78610777]
["bitfinex","BTCUSD",1735811769225,0.0275967,96738.0,96737.0,1.77210777]
["bitfinex","BTCUSD",1735811769669,0.0275967,96738.0,96737.0,1.78910777]
["bitfinex","BTCUSD",1735811770083,0.0275967,96738.0,96737.0,1.78110777]
["bitfinex","BTCUSD",1735811770505,0.0275967,96738.0,96737.0,1.78810777]
["bitfinex","BTCUSD",1735811770863,0.0275967,96738.0,96737.0,1.77910777]
["bitfinex","BTCUSD",1735811771263,0.0275967,96738.0,96737.0,1.78810777]
["bitfinex","BTCUSD",1735811771570,0.0275967,96738.0,96737.0,1.77910777]
["bitfinex","BTCUSD",1735811771737,0.0275967,96738.0,96737.0,1.77210777]
["bitfinex","BTCUSD",1735811771953,0.0275967,96738.0,96737.0,1.78110777]
["bitfinex","BTCUSD",1735811772146,0.0275967,96738.0,96737.0,1.78910777]
["bitfinex","BTCUSD",1735811772355,0.0276821,96738.0,96737.0,1.78910777]
["bitfinex","BTCUSD",1735811772603,0.0276821,96738.0,96737.0,1.77210777]
["bitfinex","BTCUSD",1735811772835,0.0276821,96738.0,96737.0,1.78010777]
["bitfinex","BTCUSD",1735811773007,0.0276821,96738.0,96737.0,1.78910777]
["bitfinex","BTCUSD",1735811774075,0.0276821,96738.0,96737.0,1.59010777]
["bitfinex","BTCUSD",1735811774281,0.0276821,96738.0,96737.0,1.78910777]
["bitfinex","BTCUSD",1735811775229,0.0276821,96738.0,96737.0,1.77210777]
["bitfinex","BTCUSD",1735811775381,0.0276821,96738.0,96737.0,1.78110777]
["bitfinex","BTCUSD",1735811775727,0.0276821,96738.0,96737.0,1.79010777]
["bitfinex","BTCUSD",1735811778565,0.01148515,96738.0,96737.0,1.89920777]
["bitfinex","BTCUSD",1735811779237,0.01148515,96738.0,96737.0,1.99920777]
["bitfinex","BTCUSD",1735811779700,0.01148515,96738.0,96737.0,2.02285024]
["bitfinex","BTCUSD",1735811779900,0.01148515,96738.0,96737.0,2.01385024]
["bitfinex","BTCUSD",1735811780313,0.01148515,96738.0,96737.0,1.99020777]
["bitfinex","BTCUSD",1735811780507,0.01148515,96738.0,96737.0,1.98120777]
["bitfinex","BTCUSD",1735811780707,0.0824,96755.0,96738.0,0.67720719]
["bitfinex","BTCUSD",1735811780911,0.1257,96759.0,96738.0,1.75970241]
["bitfinex","BTCUSD",1735811781498,0.1257,96759.0,96738.0,1.77450067]
["bitfinex","BTCUSD",1735811782075,0.1257,96759.0,96738.0,1.79250067]
["bitfinex","BTCUSD",1735811782546,0.1257,96759.0,96738.0,1.80268765]
["bitfinex","BTCUSD",1735811782703,0.1257,96759.0,96738.0,1.81733012]
["bitfinex","BTCUSD",1735811782910,0.1257,96759.0,96738.0,1.82633012]
["bitfinex","BTCUSD",1735811783206,0.0002,96766.0,96738.0,2.22633012]
["bitfinex","BTCUSD",1735811783415,0.0777,96758.0,96738.0,2.32633012]
["bitfinex","BTCUSD",1735811784254,0.0777,96758.0,96738.0,2.31733012]
["bitfinex","BTCUSD",1735811784775,0.0777,96758.0,96738.0,2.32633012]
["bitfinex","BTCUSD",1735811784968,0.0777,96758.0,96738.0,2.22633012]
["bitfinex","BTCUSD",1735811785242,0.0777,96758.0,96738.0,2.32633012]
["bitfinex","BTCUSD",1735811785382,0.0777,96758.0,96738.0,2.22633012]
["bitfinex","BTCUSD",1735811785578,0.0777,96758.0,96738.0,2.38857012]
["bitfinex","BTCUSD",1735811785778,0.0777,96758.0,96738.0,2.11723012]
["bitfinex","BTCUSD",1735811786009,0.1250854,96739.0,96738.0,2.02112293]
["bitfinex","BTCUSD",1735811786885,0.1250854,96739.0,96738.0,2.01212293]
["bitfinex","BTCUSD",1735811787086,0.0760854,96739.0,96738.0,2.01212293]
["bitfinex","BTCUSD",1735811787325,0.0760854,96739.0,96738.0,2.11723012]
["bitfinex","BTCUSD",1735811787615,0.0760854,96739.0,96738.0,2.00312293]
["bitfinex","BTCUSD",1735811787825,0.0760854,96739.0,96738.0,2.01212293]
["bitfinex","BTCUSD",1735811788021,0.0760854,96739.0,96738.0,2.11712781]
["bitfinex","BTCUSD",1735811788224,8.54e-05,96739.0,96738.0,2.10812781]
["bitfinex","BTCUSD",1735811788605,4e-07,96739.0,96738.0,2.22522781]
["bitfinex","BTCUSD",1735811788960,4e-07,96739.0,96738.0,2.21622781]
["bitfinex","BTCUSD",1735811789198,4e-07,96739.0,96738.0,2.20822781]
["bitfinex","BTCUSD",1735811789630,4e-07,96739.0,96738.0,2.21622781]
["bitfinex","BTCUSD",1735811790228,4e-07,96739.0,96738.0,2.22522781]
["bitfinex","BTCUSD",1735811790409,4e-07,96739.0,96738.0,2.21622781]
["bitfinex","BTCUSD",1735811790847,4e-07,96739.0,96738.0,2.12112062]
["bitfinex","BTCUSD",1735811790998,4e-07,96739.0,96738.0,2.21722781]
["bitfinex","BTCUSD",1735811791205,4e-07,96739.0,96738.0,2.22522781]
["bitfinex","BTCUSD",1735811791863,4e-07,96739.0,96738.0,2.13812062]
["bitfinex","BTCUSD",1735811792444,4e-07,96739.0,96738.0,2.23422781]
["bitfinex","BTCUSD",1735811793287,4e-07,96739.0,96738.0,2.21622781]
["bitfinex","BTCUSD",1735811793504,4e-07,96739.0,96738.0,2.22522781]
["bitfinex","BTCUSD",1735811793709,4e-07,96739.0,96738.0,2.10712781]
["bitfinex","BTCUSD",1735811793918,4e-07,96739.0,96738.0,2.09912781]
["bitfinex","BTCUSD",1735811794359,4e-07,96739.0,96738.0,2.11712781]
["bitfinex","BTCUSD",1735811794563,4e-07,96739.0,96738.0,2.10812781]
["bitfinex","BTCUSD",1735811794764,4e-07,96739.0,96738.0,2.09912781]
["bitfinex","BTCUSD",1735811794969,4e-07,96739.0,96738.0,2.10812781]
["bitfinex","BTCUSD",1735811795142,4e-07,96739.0,96738.0,2.11712781]
["bitfinex","BTCUSD",1735811795383,4e-07,96739.0,96738.0,2.04194896]
["bitfinex","BTCUSD",1735811795789,4e-07,96739.0,96738.0,2.02119142]
["bitfinex","BTCUSD",1735811795996,0.0780004,96739.0,96738.0,1.89819142]
["bitfinex","BTCUSD",1735811796207,0.0780004,96739.0,96738.0,1.88919142]
["bitfinex","BTCUSD",1735811796591,0.0780004,96739.0,96738.0,1.89819142]
["bitfinex","BTCUSD",1735811796792,0.0780004,96739.0,96738.0,1.88919142]
["bitfinex","BTCUSD",1735811796939,0.09419712,96739.0,96738.0,1.90319142]
["bitfinex","BTCUSD",1735811797138,0.09419712,96739.0,96738.0,1.92119142]
["bitfinex","BTCUSD",1735811797343,0.09419712,96739.0,96738.0,2.00829861]
["bitfinex","BTCUSD",1735811797547,0.0780004,96739.0,96738.0,2.00829861]
["bitfinex","BTCUSD",1735811798545,0.0780004,96739.0,96738.0,2.13132865]
["bitfinex","BTCUSD",1735811798862,0.0780004,96739.0,96738.0,2.13932865]
["bitfinex","BTCUSD",1735811799119,0.0780004,96739.0,96738.0,2.10719237]
["bitfinex","BTCUSD",1735811799317,0.0780004,96739.0,96738.0,2.1482216]
["bitfinex","BTCUSD",1735811799569,0.0780004,96739.0,96738.0,2.1392216]
["bitfinex","BTCUSD",1735811799907,0.0780004,96739.0,96738.0,2.1482216]
["bitfinex","BTCUSD",1735811800063,0.0780004,96739.0,96738.0,2.1402216]
["bitfinex","BTCUSD",1735811800261,0.0780004,96739.0,96738.0,2.0312216]
["bitfinex","BTCUSD",1735811800482,0.0780004,96739.0,96738.0,2.0492216]
["bitfinex","BTCUSD",1735811800686,0.09419614,96739.0,96738.0,2.0401111]
["bitfinex","BTCUSD",1735811801095,0.09419614,96739.0,96738.0,2.0491111]
["bitfinex","BTCUSD",1735811802361,0.09419614,96739.0,96738.0,2.04899786]
["bitfinex","BTCUSD",1735811802674,0.0780004,96739.0,96738.0,2.04899786]
["bitfinex","BTCUSD",1735811802874,0.0780004,96739.0,96738.0,2.14899786]
["bitfinex","BTCUSD",1735811803698,0.0780004,96739.0,96738.0,2.14888514]
["bitfinex","BTCUSD",1735811807349,4e-07,96739.0,96738.0,2.14888514]
["bitfinex","BTCUSD",1735811808598,4e-07,96739.0,96738.0,2.25798514]
["bitfinex","BTCUSD",1735811810721,4e-07,96739.0,96738.0,2.32022514]
["bitfinex","BTCUSD",1735811810875,4e-07,96739.0,96738.0,1.82022514]
["bitfinex","BTCUSD",1735811812337,0.0766,96756.0,96738.0,1.82022514]
["bitfinex","BTCUSD",1735811812338,2.8e-07,96747.0,96744.0,0.09889769]
["bitfinex","BTCUSD",1735811812540,2.8e-07,96747.0,96746.0,0.76871001]
["bitfinex","BTCUSD",1735811812783,2.8e-07,96747.0,96746.0,0.9500572]
["bitfinex","BTCUSD",1735811812991,0.0002,96766.0,96765.0,0.27189769]
["bitfinex","BTCUSD",1735811813198,0.0002,96766.0,96765.0,0.5719912]
["bitfinex","BTCUSD",1735811813403,0.0002,96766.0,96765.0,1.58879493]
["bitfinex","BTCUSD",1735811813730,0.09333847,96769.0,96765.0,1.58879493]
["bitfinex","BTCUSD",1735811813731,1e-06,96769.0,96768.0,0.26113769]
["bitfinex","BTCUSD",1735811813880,1e-06,96769.0,96768.0,1.50565763]
["bitfinex","BTCUSD",1735811814127,1e-06,96769.0,96768.0,2.52244136]
["bitfinex","BTCUSD",1735811814337,1e-06,96769.0,96768.0,2.53723962]
["bitfinex","BTCUSD",1735811814544,0.06047147,96774.0,96773.0,0.56391388]
["bitfinex","BTCUSD",1735811814891,0.024958,96835.0,96797.0,0.64426188]
["bitfinex","BTCUSD",1735811815041,0.08935537,96798.0,96797.0,2.25155963]
["bitfinex","BTCUSD",1735811815246,0.00342281,96808.0,96807.0,0.39500488]
["bitfinex","BTCUSD",1735811815448,0.54956047,96873.0,96817.0,0.39500488]
["bitfinex","BTCUSD",1735811815663,0.15546639,96818.0,96817.0,1.90560715]
["bitfinex","BTCUSD",1735811815834,0.02071669,96818.0,96817.0,3.32678691]
["bitfinex","BTCUSD",1735811816034,0.45841592,96854.0,96834.0,0.39500488]
["bitfinex","BTCUSD",1735811816242,0.28249279,96854.0,96853.0,0.50410488]
["bitfinex","BTCUSD",1735811816503,8.54e-05,96866.0,96865.0,0.40147688]
["bitfinex","BTCUSD",1735811816670,8.54e-05,96866.0,96865.0,1.64519167]
["bitfinex","BTCUSD",1735811816888,0.00057775,96866.0,96865.0,2.52297167]
["bitfinex","BTCUSD",1735811817088,0.00057775,96866.0,96865.0,4.01886412]
["bitfinex","BTCUSD",1735811817398,0.00057775,96866.0,96865.0,4.04386287]
["bitfinex","BTCUSD",1735811817916,0.016753,96866.0,96865.0,4.64386287]
["bitfinex","BTCUSD",1735811818127,0.00057775,96866.0,96865.0,4.64959558]
["bitfinex","BTCUSD",1735811818331,0.011,96891.0,96867.0,0.39500488]
["bitfinex","BTCUSD",1735811818532,0.011,96891.0,96867.0,0.39889036]
["bitfinex","BTCUSD",1735811818716,0.04853466,96896.0,96891.0,0.09889769]
["bitfinex","BTCUSD",1735811818924,0.04853466,96896.0,96892.0,0.10398632]
["bitfinex","BTCUSD",1735811819159,0.04853466,96896.0,96895.0,0.10398632]
["bitfinex","BTCUSD",1735811819790,0.03372761,96896.0,96895.0,1.08160632]
["bitfinex","BTCUSD",1735811819992,0.03372761,96896.0,96895.0,1.89593172]
["bitfinex","BTCUSD",1735811820225,0.21042365,96886.0,96870.0,0.30734641]
["bitfinex","BTCUSD",1735811820411,0.00399365,96886.0,96871.0,0.10398632]
["bitfinex","BTCUSD",1735811820615,0.001,96899.0,96871.0,0.10398632]
["bitfinex","BTCUSD",1735811820616,0.03610322,96900.0,96882.0,0.4030105]
["bitfinex","BTCUSD",1735811820832,0.0203383,96895.0,96882.0,0.4029075]
["bitfinex","BTCUSD",1735811821044,0.04638382,96900.0,96883.0,0.10398632]
["bitfinex","BTCUSD",1735811821248,0.01617519,96896.0,96895.0,0.002]
["bitfinex","BTCUSD",1735811821465,0.01617519,96896.0,96895.0,0.10598632]
["bitfinex","BTCUSD",1735811821918,0.01617519,96896.0,96895.0,0.11498632]
["bitfinex","BTCUSD",1735811822135,0.01617519,96896.0,96895.0,0.10598632]
["bitfinex","BTCUSD",1735811822341,0.01617519,96896.0,96895.0,0.20598632]
["bitfinex","BTCUSD",1735811822550,0.01617519,96896.0,96895.0,0.20398632]
["bitfinex","BTCUSD",1735811822676,0.01617519,96896.0,96895.0,0.72000632]
["bitfinex","BTCUSD",1735811823109,0.01617519,96896.0,96895.0,0.72900632]
["bitfinex","BTCUSD",1735811823309,0.01617519,96896.0,96895.0,0.72000632]
["bitfinex","BTCUSD",1735811823513,0.01617519,96896.0,96895.0,0.72300632]
["bitfinex","BTCUSD",1735811824343,0.01617519,96896.0,96895.0,0.82300632]
["bitfinex","BTCUSD",1735811824803,0.01617519,96896.0,96895.0,0.91270632]
["bitfinex","BTCUSD",1735811825663,0.01617519,96896.0,96895.0,1.01270632]
["bitfinex","BTCUSD",1735811825875,1.9e-07,96896.0,96895.0,1.01270632]
["bitfinex","BTCUSD",1735811826079,4.8e-05,96937.0,96909.0,0.506379]
["bitfinex","BTCUSD",1735811826279,4.8e-05,96937.0,96909.0,1.65479175]
["bitfinex","BTCUSD",1735811826430,4.8e-05,96937.0,96909.0,2.17074175]
["bitfinex","BTCUSD",1735811827239,4.8e-05,96937.0,96909.0,2.07079065]
["bitfinex","BTCUSD",1735811827442,4.8e-05,96937.0,96929.0,0.306336]
["bitfinex","BTCUSD",1735811827824,4.8e-05,96937.0,96929.0,0.41032232]
["bitfinex","BTCUSD",1735811828053,6.992e-05,96950.0,96929.0,0.92616232]
["bitfinex","BTCUSD",1735811828242,6.992e-05,96950.0,96936.0,0.1]
["bitfinex","BTCUSD",1735811828427,0.206294,96949.0,96937.0,0.10398632]
["bitfinex","BTCUSD",1735811828634,0.206312,96941.0,96937.0,0.10398632]
["bitfinex","BTCUSD",1735811828816,0.206312,96941.0,96937.0,0.5158]
["bitfinex","BTCUSD",1735811829178,0.412624,96941.0,96937.0,0.51568517]
["bitfinex","BTCUSD",1735811829892,0.412624,96941.0,96937.0,0.51768517]
["bitfinex","BTCUSD",1735811830040,0.206298,96947.0,96938.0,0.10398632]
["bitfinex","BTCUSD",1735811830245,0.00234151,96968.0,96937.0,0.51768517]
["bitfinex","BTCUSD",1735811830620,0.10398632,96967.0,96937.0,0.51768517]
["bitfinex","BTCUSD",1735811830826,0.208612,96941.0,96937.0,0.46768517]
["bitfinex","BTCUSD",1735811830964,0.206315,96939.0,96937.0,0.46538517]
["bitfinex","BTCUSD",1735811831158,0.20622343,96939.0,96937.0,0.46017827]
["bitfinex","BTCUSD",1735811831388,0.206364,96916.0,96915.0,0.0902102]
["bitfinex","BTCUSD",1735811831590,0.206364,96916.0,96908.0,0.18042041]
["bitfinex","BTCUSD",1735811831956,0.206364,96916.0,96898.0,0.0901146]
["bitfinex","BTCUSD",1735811832157,0.206377,96910.0,96898.0,0.0901146]
["bitfinex","BTCUSD",1735811832490,0.206415,96892.0,96891.0,0.18042041]
["bitfinex","BTCUSD",1735811832693,0.206415,96892.0,96891.0,0.18046933]
["bitfinex","BTCUSD",1735811833100,0.206386,96906.0,96891.0,0.28445565]
["bitfinex","BTCUSD",1735811833347,0.206386,96906.0,96892.0,0.10398632]
["bitfinex","BTCUSD",1735811833537,0.01617125,96910.0,96892.0,0.10398632]
["bitfinex","BTCUSD",1735811833743,0.01617125,96910.0,96891.0,4.892e-05]
["bitfinex","BTCUSD",1735811833923,0.206379,96909.0,96893.0,0.10398632]
["bitfinex","BTCUSD",1735811834123,0.01617125,96910.0,96909.0,0.002]
["bitfinex","BTCUSD",1735811834722,0.01617125,96910.0,96909.0,0.103141]
["bitfinex","BTCUSD",1735811835123,0.01617125,96910.0,96909.0,0.10304036]
["bitfinex","BTCUSD",1735811835325,0.22254825,96910.0,96909.0,0.10304036]
["bitfinex","BTCUSD",1735811835523,0.390063,96910.0,96909.0,0.10304036]
["bitfinex","BTCUSD",1735811835748,0.390063,96910.0,96909.0,0.10504036]
["bitfinex","BTCUSD",1735811835749,0.32653457,96910.0,96909.0,0.10504036]
["bitfinex","BTCUSD",1735811836097,0.32653457,96910.0,96909.0,3.6e-07]
["bitfinex","BTCUSD",1735811836249,0.32753457,96910.0,96909.0,3.6e-07]
["bitfinex","BTCUSD",1735811836669,0.32653457,96910.0,96909.0,3.6e-07]
["bitfinex","BTCUSD",1735811836899,0.33692938,96910.0,96909.0,3.6e-07]
["bitfinex","BTCUSD",1735811837072,0.41189592,96910.0,96909.0,3.6e-07]
["bitfinex","BTCUSD",1735811837255,0.4330376,96910.0,96909.0,3.6e-07]
["bitfinex","BTCUSD",1735811837454,0.4330376,96910.0,96891.0,2.8e-07]
["bitfinex","BTCUSD",1735811837684,0.206415,96892.0,96891.0,2.8e-07]
["bitfinex","BTCUSD",1735811837879,0.31040132,96892.0,96891.0,2.8e-07]
["bitfinex","BTCUSD",1735811838079,0.36208245,96892.0,96891.0,0.47470628]
["bitfinex","BTCUSD",1735811838291,0.75546645,96892.0,96891.0,0.41278028]
["bitfinex","BTCUSD",1735811838461,0.99126984,96892.0,96891.0,0.41278028]
["bitfinex","BTCUSD",1735811838894,0.9750886,96892.0,96891.0,0.28917891]
["bitfinex","BTCUSD",1735811839056,0.9750886,96892.0,96891.0,0.28817891]
["bitfinex","BTCUSD",1735811839256,0.8904606,96892.0,96891.0,0.28917891]
["bitfinex","BTCUSD",1735811839541,0.8934606,96892.0,96891.0,0.29017891]
["bitfinex","BTCUSD",1735811839716,0.8934606,96892.0,96891.0,0.22825291]
["bitfinex","BTCUSD",1735811839858,0.8934606,96892.0,96891.0,0.18696891]
["bitfinex","BTCUSD",1735811840053,0.84177947,96892.0,96891.0,0.18696891]
["bitfinex","BTCUSD",1735811840256,0.81054447,96892.0,96891.0,0.18696891]
["bitfinex","BTCUSD",1735811840670,0.57480747,96892.0,96891.0,0.18696891]
["bitfinex","BTCUSD",1735811841693,0.33970447,96892.0,96891.0,0.18696891]
["bitfinex","BTCUSD",1735811841903,0.23159545,96892.0,96891.0,0.18696891]
["bitfinex","BTCUSD",1735811842509,0.02518045,96892.0,96891.0,0.18696891]
["bitfinex","BTCUSD",1735811842716,0.02218045,96892.0,96891.0,0.18596891]
["bitfinex","BTCUSD",1735811842931,0.02218045,96892.0,96891.0,0.18613971]
["bitfinex","BTCUSD",1735811843128,0.03018045,96892.0,96891.0,0.18613971]
["bitfinex","BTCUSD",1735811843580,0.02418045,96892.0,96891.0,0.18513971]
["bitfinex","BTCUSD",1735811843955,0.013,96892.0,96891.0,0.18513971]
["bitfinex","BTCUSD",1735811844512,0.01617744,96892.0,96891.0,0.18513971]
["bitfinex","BTCUSD",1735811844741,0.01617744,96892.0,96891.0,0.18713971]
["bitfinex","BTCUSD",1735811844948,0.01617744,96892.0,96891.0,0.19113971]
["bitfinex","BTCUSD",1735811845061,0.01617744,96892.0,96891.0,0.18713971]
["bitfinex","BTCUSD",1735811845516,0.01617744,96892.0,96891.0,0.18813971]
["bitfinex","BTCUSD",1735811845726,0.01617744,96892.0,96891.0,0.18613971]
["bitfinex","BTCUSD",1735811846741,0.01617744,96892.0,96891.0,0.29012603]
["bitfinex","BTCUSD",1735811846937,0.206394,96902.0,96891.0,0.28912603]
["bitfinex","BTCUSD",1735811847145,0.02032195,96920.0,96892.0,0.10398632]
["bitfinex","BTCUSD",1735811847146,0.01617484,96903.0,96892.0,0.10398632]
["bitfinex","BTCUSD",1735811847519,0.206394,96902.0,96892.0,0.95004632]
["bitfinex","BTCUSD",1735811848216,0.206394,96902.0,96892.0,0.94014632]
["bitfinex","BTCUSD",1735811848429,0.206408,96896.0,96892.0,0.84706]
["bitfinex","BTCUSD",1735811848632,0.412816,96896.0,96892.0,0.84706]
["bitfinex","BTCUSD",1735811848839,0.412816,96896.0,96892.0,0.85106]
["bitfinex","BTCUSD",1735811850218,0.412816,96896.0,96892.0,0.85206]
["bitfinex","BTCUSD",1735811850661,0.412816,96896.0,96892.0,0.85106]
["bitfinex","BTCUSD",1735811850840,0.412816,96896.0,96892.0,0.84706]
["bitfinex","BTCUSD",1735811851274,0.206411,96894.0,96892.0,0.85406]
["bitfinex","BTCUSD",1735811851473,0.206411,96894.0,96892.0,0.84706]
["bitfinex","BTCUSD",1735811851949,0.206411,96894.0,96892.0,0.84906]
["bitfinex","BTCUSD",1735811852176,0.206411,96894.0,96892.0,0.84706]
["bitfinex","BTCUSD",1735811852387,0.10398632,96893.0,96892.0,0.84706]
["bitfinex","BTCUSD",1735811853114,0.1201632,96893.0,96892.0,0.84706]
["bitfinex","BTCUSD",1735811854272,0.1211632,96893.0,96892.0,0.84706]
["bitfinex","BTCUSD",1735811854704,0.1201632,96893.0,96892.0,0.84706]
["bitfinex","BTCUSD",1735811854908,0.1211632,96893.0,96892.0,0.84706]
["bitfinex","BTCUSD",1735811855110,0.1211632,96893.0,96892.0,0.2216091]
["bitfinex","BTCUSD",1735811855111,1.5483652,96893.0,96892.0,0.2216091]
["bitfinex","BTCUSD",1735811855306,1.62347452,96893.0,96892.0,0.05355959]
["bitfinex","BTCUSD",1735811855512,1.71727452,96893.0,96892.0,0.05355959]
["bitfinex","BTCUSD",1735811855753,0.206415,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811855973,0.31040132,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811857399,0.31240132,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811857604,0.39632104,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811857790,0.31040132,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811858204,0.31240132,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811858439,0.31640132,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811858766,0.31240132,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811858968,0.31640132,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811859281,0.38332335,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811859684,0.38532335,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811860124,0.39412998,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811860727,0.39612998,96892.0,96891.0,3.9e-07]
["bitfinex","BTCUSD",1735811861156,0.206434,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811861376,0.31042032,96883.0,96882.0,4.979e-05]
["bitfinex","BTCUSD",1735811861736,0.30660324,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811862452,0.30760324,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811863481,0.30860324,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811863726,0.38074846,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811863871,0.37974846,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811864071,0.38174846,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811864291,0.38074846,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811864676,0.38274846,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811865779,0.33081634,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811866568,0.34105977,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811866769,0.33905977,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811867198,0.35005977,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811867403,0.34805977,96883.0,96882.0,7.9e-07]
["bitfinex","BTCUSD",1735811867599,0.34905977,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811867817,0.40896773,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811868021,0.40796773,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811868223,0.40896773,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811868430,0.40796773,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811868626,0.40696773,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811868828,0.40696773,96883.0,96882.0,0.00117159]
["bitfinex","BTCUSD",1735811869408,0.40696773,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811869650,0.40788773,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811869809,0.33179685,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811870013,0.33079685,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811870432,0.33279685,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811870670,0.33579685,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811871128,0.33279685,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811871331,0.33579685,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811872043,0.35197813,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811872245,0.34997813,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811872680,0.35197813,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811872921,0.42846084,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811873150,0.42646084,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811873408,0.42746084,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811873606,0.42446084,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811874058,0.35097813,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811874863,0.34997813,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811875334,0.34697813,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811875599,0.34697813,96883.0,96882.0,0.00117159]
["bitfinex","BTCUSD",1735811877009,0.43815877,96883.0,96882.0,0.00117159]
["bitfinex","BTCUSD",1735811877933,0.46756782,96883.0,96882.0,0.00117159]
["bitfinex","BTCUSD",1735811878419,0.57155414,96883.0,96882.0,0.00117159]
["bitfinex","BTCUSD",1735811879091,0.43478317,96883.0,96882.0,0.00117159]
["bitfinex","BTCUSD",1735811879819,0.33079685,96883.0,96882.0,0.00117159]
["bitfinex","BTCUSD",1735811880044,0.33088235,96883.0,96882.0,0.00117159]
["bitfinex","BTCUSD",1735811880999,0.33088235,96883.0,96882.0,0.00017159]
["bitfinex","BTCUSD",1735811881264,0.33088235,96883.0,96882.0,0.00117159]
["bitfinex","BTCUSD",1735811881526,0.33088235,96883.0,96882.0,5.9e-07]
["bitfinex","BTCUSD",1735811881747,0.43422792,96883.0,96882.0,5.9e-07]
["bitfinex","BTCUSD",1735811881974,0.43722792,96883.0,96882.0,5.9e-07]
["bitfinex","BTCUSD",1735811882240,0.43422792,96883.0,96882.0,5.9e-07]
["bitfinex","BTCUSD",1735811882748,0.82851688,96883.0,96882.0,5.9e-07]
["bitfinex","BTCUSD",1735811883509,0.82851688,96883.0,96800.0,0.18042041]
["bitfinex","BTCUSD",1735811883510,0.206556,96826.0,96825.0,0.0802]
["bitfinex","BTCUSD",1735811883732,0.10398632,96826.0,96821.0,0.0472]
["bitfinex","BTCUSD",1735811883972,0.206552,96828.0,96821.0,0.0472]
["bitfinex","BTCUSD",1735811884207,0.22274544,96825.0,96821.0,0.0472]
["bitfinex","BTCUSD",1735811884449,0.10398632,96824.0,96821.0,0.0472]
["bitfinex","BTCUSD",1735811884693,0.206562,96823.0,96821.0,0.0472]
["bitfinex","BTCUSD",1735811885180,0.01618744,96825.0,96821.0,0.0472]
["bitfinex","BTCUSD",1735811885871,0.20656,96824.0,96821.0,0.0522]
["bitfinex","BTCUSD",1735811886525,0.05220769,96823.0,96821.0,0.0522]
["bitfinex","BTCUSD",1735811886742,0.31154632,96824.0,96821.0,0.0522]
["bitfinex","BTCUSD",1735811887105,0.10398632,96823.0,96821.0,0.0522]
["bitfinex","BTCUSD",1735811887320,0.206564,96822.0,96821.0,0.0522]
["bitfinex","BTCUSD",1735811887777,0.31055032,96822.0,96821.0,0.0472]
["bitfinex","BTCUSD",1735811887999,0.37747097,96822.0,96821.0,0.0522]
["bitfinex","BTCUSD",1735811888212,0.37747097,96822.0,96821.0,0.005]
["bitfinex","BTCUSD",1735811888430,0.206581,96814.0,96813.0,0.0802]
["bitfinex","BTCUSD",1735811889120,0.31056732,96814.0,96813.0,0.0802]
["bitfinex","BTCUSD",1735811889681,0.32081556,96814.0,96813.0,0.004]
["bitfinex","BTCUSD",1735811889950,0.206607,96802.0,96795.0,0.0001704]
["bitfinex","BTCUSD",1735811890125,0.20662,96796.0,96795.0,0.00021941]
["bitfinex","BTCUSD",1735811890332,0.206611,96800.0,96795.0,0.00021941]
["bitfinex","BTCUSD",1735811890780,0.206614,96799.0,96795.0,0.00021941]
["bitfinex","BTCUSD",1735811890982,0.31060232,96798.0,96795.0,0.00021941]
["bitfinex","BTCUSD",1735811891417,0.001,96796.0,96795.0,0.00021941]
["bitfinex","BTCUSD",1735811891937,0.001,96796.0,96795.0,0.00421941]
["bitfinex","BTCUSD",1735811892131,0.01619326,96798.0,96795.0,0.00421941]
["bitfinex","BTCUSD",1735811892337,0.22280926,96798.0,96795.0,0.00021941]
["bitfinex","BTCUSD",1735811892760,0.22280926,96798.0,96795.0,0.00421941]
["bitfinex","BTCUSD",1735811893517,0.22380926,96798.0,96795.0,0.00421941]
["bitfinex","BTCUSD",1735811893735,0.01719326,96798.0,96795.0,0.00421941]
["bitfinex","BTCUSD",1735811893937,0.01719326,96798.0,96795.0,0.00021941]
["bitfinex","BTCUSD",1735811894144,0.02770383,96798.0,96795.0,0.00021941]
["bitfinex","BTCUSD",1735811894350,0.02770383,96798.0,96795.0,0.00421941]
["bitfinex","BTCUSD",1735811895148,0.01719326,96798.0,96796.0,0.076]
["bitfinex","BTCUSD",1735811895488,0.09277844,96815.0,96799.0,0.076]
["bitfinex","BTCUSD",1735811895628,0.09277844,96815.0,96806.0,0.206597]
["bitfinex","BTCUSD",1735811895831,0.09277844,96815.0,96808.0,0.206594]
["bitfinex","BTCUSD",1735811896407,0.48488032,96831.0,96807.0,0.076]
["bitfinex","BTCUSD",1735811896408,0.09277844,96822.0,96807.0,0.076]
["bitfinex","BTCUSD",1735811896611,0.09277844,96822.0,96808.0,0.206594]
["bitfinex","BTCUSD",1735811897212,0.02089334,96827.0,96807.0,0.076]
["bitfinex","BTCUSD",1735811897405,0.001,96815.0,96808.0,0.007]
["bitfinex","BTCUSD",1735811897632,0.001,96815.0,96812.0,0.413168]
["bitfinex","BTCUSD",1735811897790,0.09277844,96831.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735811898614,0.09277844,96831.0,96819.0,0.206569]
["bitfinex","BTCUSD",1735811898800,0.09277844,96831.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735811899020,0.09277844,96831.0,96818.0,0.206572]
["bitfinex","BTCUSD",1735811899222,0.09277844,96831.0,96830.0,0.0473]
["bitfinex","BTCUSD",1735811899646,0.09277844,96842.0,96830.0,0.0473]
["bitfinex","BTCUSD",1735811900435,0.09327057,96842.0,96830.0,0.0473]
["bitfinex","BTCUSD",1735811900770,0.001,96831.0,96830.0,0.0473]
["bitfinex","BTCUSD",1735811901114,0.00049213,96842.0,96830.0,0.0473]
["bitfinex","BTCUSD",1735811901521,0.206524,96841.0,96830.0,0.0473]
["bitfinex","BTCUSD",1735811901732,0.02059196,96840.0,96830.0,0.0473]
["bitfinex","BTCUSD",1735811902437,0.206528,96839.0,96830.0,0.0473]
["bitfinex","BTCUSD",1735811903011,0.413057,96839.0,96830.0,0.0533]
["bitfinex","BTCUSD",1735811903183,0.413057,96839.0,96830.0,0.0473]
["bitfinex","BTCUSD",1735811903584,0.206528,96839.0,96830.0,0.0483]
["bitfinex","BTCUSD",1735811904049,0.206528,96839.0,96830.0,0.0503]
["bitfinex","BTCUSD",1735811904251,0.206528,96839.0,96830.0,0.0493]
["bitfinex","BTCUSD",1735811904677,0.00057763,96842.0,96831.0,0.206545]
["bitfinex","BTCUSD",1735811904900,0.00057763,96842.0,96840.0,0.206525]
["bitfinex","BTCUSD",1735811905163,0.00057763,96842.0,96841.0,0.0816]
["bitfinex","BTCUSD",1735811905777,0.00049763,96842.0,96841.0,0.0816]
["bitfinex","BTCUSD",1735811906373,0.01668323,96842.0,96841.0,0.0816]
["bitfinex","BTCUSD",1735811906780,0.01668323,96842.0,96841.0,0.0906]
["bitfinex","BTCUSD",1735811907488,0.01668323,96842.0,96841.0,0.0816]
["bitfinex","BTCUSD",1735811907899,0.00049763,96842.0,96841.0,0.0906]
["bitfinex","BTCUSD",1735811908276,0.01060866,96842.0,96841.0,0.0906]
["bitfinex","BTCUSD",1735811908475,0.00049763,96842.0,96841.0,0.0906]
["bitfinex","BTCUSD",1735811908680,0.09277844,96858.0,96841.0,0.34038632]
["bitfinex","BTCUSD",1735811908879,0.09277844,96858.0,96857.0,0.0774]
["bitfinex","BTCUSD",1735811909286,0.10313343,96858.0,96857.0,0.0774]
["bitfinex","BTCUSD",1735811909718,0.09277844,96858.0,96857.0,0.1232]
["bitfinex","BTCUSD",1735811909937,8.55e-05,96955.0,96857.0,0.1232]
["bitfinex","BTCUSD",1735811909938,0.09277844,96868.0,96857.0,0.1232]
["bitfinex","BTCUSD",1735811910190,0.09277844,96868.0,96858.0,0.206486]
["bitfinex","BTCUSD",1735811910616,0.09277844,96868.0,96864.0,0.206474]
["bitfinex","BTCUSD",1735811910798,0.01617954,96866.0,96864.0,0.206474]
["bitfinex","BTCUSD",1735811911540,0.01617954,96866.0,96858.0,0.003]
["bitfinex","BTCUSD",1735811912039,0.10398632,96865.0,96857.0,0.0774]
["bitfinex","BTCUSD",1735811912230,0.10398632,96865.0,96843.0,0.0767]
["bitfinex","BTCUSD",1735811912579,0.206488,96858.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735811912780,0.10398632,96857.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735811912993,0.206492,96856.0,96843.0,0.0767]
["bitfinex","BTCUSD",1735811913200,0.15568295,96855.0,96843.0,0.0767]
["bitfinex","BTCUSD",1735811913576,0.206498,96853.0,96843.0,0.0777]
["bitfinex","BTCUSD",1735811913744,0.01618417,96854.0,96843.0,0.0777]
["bitfinex","BTCUSD",1735811914080,0.01618417,96854.0,96843.0,0.0767]
["bitfinex","BTCUSD",1735811914211,0.01618417,96854.0,96843.0,0.0787]
["bitfinex","BTCUSD",1735811914628,0.01618417,96854.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735811916449,0.01618417,96854.0,96844.0,0.209517]
["bitfinex","BTCUSD",1735811916654,0.01618417,96854.0,96844.0,0.416034]
["bitfinex","BTCUSD",1735811916853,0.01618417,96854.0,96844.0,0.210517]
["bitfinex","BTCUSD",1735811917371,0.01618417,96854.0,96850.0,0.206504]
["bitfinex","BTCUSD",1735811917777,0.01618417,96854.0,96845.0,0.206515]
["bitfinex","BTCUSD",1735811917935,0.01618417,96854.0,96850.0,0.206504]
["bitfinex","BTCUSD",1735811918157,0.01618417,96854.0,96845.0,0.206515]
["bitfinex","BTCUSD",1735811918356,0.01618417,96854.0,96845.0,0.10398632]
["bitfinex","BTCUSD",1735811918582,0.01618417,96854.0,96851.0,0.206502]
["bitfinex","BTCUSD",1735811918785,0.02035887,96861.0,96860.0,0.206483]
["bitfinex","BTCUSD",1735811921533,0.02035887,96861.0,96856.0,0.20649]
["bitfinex","BTCUSD",1735811921917,0.02035887,96861.0,96860.0,0.003]
["bitfinex","BTCUSD",1735811922112,0.02035887,96861.0,96860.0,0.005]
["bitfinex","BTCUSD",1735811922540,0.16767578,96861.0,96860.0,0.005]
["bitfinex","BTCUSD",1735811922866,0.02035887,96861.0,96860.0,0.005]
["bitfinex","BTCUSD",1735811923094,0.03654201,96861.0,96860.0,0.003]
["bitfinex","BTCUSD",1735811923313,0.03654201,96861.0,96855.0,0.206493]
["bitfinex","BTCUSD",1735811923493,0.03654201,96861.0,96860.0,0.006]
["bitfinex","BTCUSD",1735811924286,0.03654201,96861.0,96860.0,0.0055]
["bitfinex","BTCUSD",1735811925115,0.03654201,96861.0,96859.0,0.206483]
["bitfinex","BTCUSD",1735811926216,0.03654201,96861.0,96860.0,0.003]
["bitfinex","BTCUSD",1735811926645,0.03654201,96861.0,96859.0,0.212483]
["bitfinex","BTCUSD",1735811927080,0.03654201,96861.0,96859.0,0.215483]
["bitfinex","BTCUSD",1735811927278,0.04672967,96861.0,96859.0,0.215483]
["bitfinex","BTCUSD",1735811927692,0.04672967,96861.0,96859.0,0.212483]
["bitfinex","BTCUSD",1735811928126,0.0263708,96861.0,96859.0,0.212483]
["bitfinex","BTCUSD",1735811928512,0.0263708,96861.0,96859.0,0.209483]
["bitfinex","BTCUSD",1735811928715,0.01018766,96861.0,96859.0,0.209483]
["bitfinex","BTCUSD",1735811928895,0.0206916,96865.0,96860.0,0.006]
["bitfinex","BTCUSD",1735811929304,0.0206916,96865.0,96859.0,0.209483]
["bitfinex","BTCUSD",1735811929506,0.206446,96878.0,96864.0,0.206475]
["bitfinex","BTCUSD",1735811929686,0.01008536,96878.0,96865.0,0.206471]
["bitfinex","BTCUSD",1735811929885,0.206443,96879.0,96866.0,0.0498]
["bitfinex","BTCUSD",1735811930082,0.02076201,96875.0,96866.0,0.0498]
["bitfinex","BTCUSD",1735811931599,0.206453,96874.0,96866.0,0.0498]
["bitfinex","BTCUSD",1735811931831,0.02076201,96875.0,96866.0,0.0518]
["bitfinex","BTCUSD",1735811932023,0.206464,96870.0,96866.0,0.0518]
["bitfinex","BTCUSD",1735811932719,0.412928,96870.0,96866.0,0.0518]
["bitfinex","BTCUSD",1735811932935,0.412928,96870.0,96866.0,0.005]
["bitfinex","BTCUSD",1735811933140,0.45766936,96870.0,96860.0,0.0771]
["bitfinex","BTCUSD",1735811933290,0.42910987,96870.0,96866.0,0.002]
["bitfinex","BTCUSD",1735811933489,0.22264587,96870.0,96866.0,0.008]
["bitfinex","BTCUSD",1735811933691,0.22264587,96870.0,96866.0,0.006]
["bitfinex","BTCUSD",1735811934093,0.23320596,96870.0,96866.0,0.009]
["bitfinex","BTCUSD",1735811934702,0.02674196,96870.0,96866.0,0.009]
["bitfinex","BTCUSD",1735811937801,0.01056009,96870.0,96866.0,0.009]
["bitfinex","BTCUSD",1735811938308,0.206457,96873.0,96866.0,0.009]
["bitfinex","BTCUSD",1735811938927,0.03608013,96872.0,96866.0,0.009]
["bitfinex","BTCUSD",1735811939299,0.20646,96871.0,96860.0,0.283582]
["bitfinex","BTCUSD",1735811939710,0.21701605,96873.0,96866.0,0.007]
["bitfinex","BTCUSD",1735811939906,0.21701605,96873.0,96866.0,0.002]
["bitfinex","BTCUSD",1735811940123,0.21701605,96873.0,96860.0,0.283582]
["bitfinex","BTCUSD",1735811940279,0.21701605,96873.0,96866.0,0.006]
["bitfinex","BTCUSD",1735811940487,0.01055905,96873.0,96860.0,0.286582]
["bitfinex","BTCUSD",1735811940695,0.02076201,96875.0,96860.0,0.286582]
["bitfinex","BTCUSD",1735811940893,0.206453,96874.0,96860.0,0.283582]
["bitfinex","BTCUSD",1735811941404,0.206463,96870.0,96860.0,0.0791]
["bitfinex","BTCUSD",1735811941612,0.31044932,96870.0,96860.0,0.0791]
["bitfinex","BTCUSD",1735811941822,0.206473,96865.0,96860.0,0.0791]
["bitfinex","BTCUSD",1735811942149,0.31044932,96870.0,96860.0,0.0791]
["bitfinex","BTCUSD",1735811942293,0.31044932,96870.0,96860.0,0.0771]
["bitfinex","BTCUSD",1735811942490,0.05377538,96869.0,96860.0,0.0831]
["bitfinex","BTCUSD",1735811942714,0.31044932,96870.0,96860.0,0.0791]
["bitfinex","BTCUSD",1735811943215,0.20648,96862.0,96860.0,0.009]
["bitfinex","BTCUSD",1735811943387,0.31046632,96862.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735811943591,0.13503295,96861.0,96860.0,0.003]
["bitfinex","BTCUSD",1735811943797,0.13503295,96861.0,96860.0,0.01]
["bitfinex","BTCUSD",1735811943950,0.10398632,96861.0,96860.0,0.007]
["bitfinex","BTCUSD",1735811944362,0.10398632,96861.0,96860.0,0.011]
["bitfinex","BTCUSD",1735811944906,0.42531153,96861.0,96860.0,0.004]
["bitfinex","BTCUSD",1735811945286,0.42531153,96861.0,96860.0,0.011]
["bitfinex","BTCUSD",1735811945449,0.42531153,96861.0,96860.0,0.004]
["bitfinex","BTCUSD",1735811945810,0.206483,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735811946014,0.31046932,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735811946359,0.32665321,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735811947007,0.12017021,96860.0,96859.0,0.000171]
["bitfinex","BTCUSD",1735811947187,0.44149542,96860.0,96859.0,0.001171]
["bitfinex","BTCUSD",1735811948109,0.44149542,96860.0,96859.0,0.003171]
["bitfinex","BTCUSD",1735811949297,0.3375091,96860.0,96859.0,0.003171]
["bitfinex","BTCUSD",1735811949498,0.35782535,96860.0,96859.0,0.082371]
["bitfinex","BTCUSD",1735811956210,0.35782535,96860.0,96859.0,0.131071]
["bitfinex","BTCUSD",1735811956419,0.3375091,96860.0,96859.0,0.44154232]
["bitfinex","BTCUSD",1735811956573,0.32132521,96860.0,96859.0,0.44154232]
["bitfinex","BTCUSD",1735811957198,0.32132521,96860.0,96859.0,0.44054232]
["bitfinex","BTCUSD",1735811957571,0.06512521,96860.0,96859.0,0.63854232]
["bitfinex","BTCUSD",1735811957979,8.55e-05,96871.0,96859.0,0.63854232]
["bitfinex","BTCUSD",1735811957980,0.09302801,96871.0,96870.0,0.206462]
["bitfinex","BTCUSD",1735811959271,0.09302801,96871.0,96870.0,0.214462]
["bitfinex","BTCUSD",1735811959709,8.55e-05,96871.0,96870.0,0.214462]
["bitfinex","BTCUSD",1735811960002,8.55e-05,96871.0,96870.0,0.217462]
["bitfinex","BTCUSD",1735811960433,8.55e-05,96871.0,96870.0,0.297862]
["bitfinex","BTCUSD",1735811960668,5e-07,96871.0,96870.0,0.55134832]
["bitfinex","BTCUSD",1735811960843,0.09294251,96881.0,96880.0,0.48264]
["bitfinex","BTCUSD",1735811961049,0.01617991,96886.0,96881.0,0.2]
["bitfinex","BTCUSD",1735811961259,0.01617991,96886.0,96882.0,0.41042232]
["bitfinex","BTCUSD",1735811961476,0.01617991,96886.0,96882.0,0.59372232]
["bitfinex","BTCUSD",1735811961674,0.01617991,96886.0,96882.0,0.63922232]
["bitfinex","BTCUSD",1735811962107,0.01617991,96886.0,96882.0,0.63927133]
["bitfinex","BTCUSD",1735811962350,0.01617991,96886.0,96882.0,0.64827133]
["bitfinex","BTCUSD",1735811963330,0.01617991,96886.0,96882.0,0.65227133]
["bitfinex","BTCUSD",1735811965100,0.01617991,96886.0,96882.0,0.55227133]
["bitfinex","BTCUSD",1735811965300,0.01617991,96886.0,96882.0,0.65227133]
["bitfinex","BTCUSD",1735811968727,0.0103222,96903.0,96882.0,0.65227133]
["bitfinex","BTCUSD",1735811969369,0.0103222,96903.0,96882.0,0.55227133]
["bitfinex","BTCUSD",1735811969614,0.0103222,96903.0,96882.0,0.65227133]
["bitfinex","BTCUSD",1735811971257,0.0103222,96903.0,96893.0,0.206413]
["bitfinex","BTCUSD",1735811971436,0.09288993,96919.0,96893.0,0.63419932]
["bitfinex","BTCUSD",1735811971679,0.09288993,96920.0,96893.0,0.63419932]
["bitfinex","BTCUSD",1735811971887,0.01626008,96894.0,96893.0,0.63419932]
["bitfinex","BTCUSD",1735811972275,0.0160506,96894.0,96893.0,0.63419932]
["bitfinex","BTCUSD",1735811972474,0.0160506,96894.0,96893.0,0.54219932]
["bitfinex","BTCUSD",1735811972881,0.0160506,96894.0,96893.0,0.54019932]
["bitfinex","BTCUSD",1735811973347,0.0160506,96894.0,96893.0,0.54519932]
["bitfinex","BTCUSD",1735811973756,0.0160506,96894.0,96893.0,0.53919932]
["bitfinex","BTCUSD",1735811973939,0.0160506,96894.0,96893.0,0.54819932]
["bitfinex","BTCUSD",1735811976626,0.0160506,96894.0,96893.0,0.64819932]
["bitfinex","BTCUSD",1735811978549,0.016136,96894.0,96893.0,0.64819932]
["bitfinex","BTCUSD",1735811980103,8.54e-05,96894.0,96893.0,0.64819932]
["bitfinex","BTCUSD",1735811982864,8.54e-05,96894.0,96893.0,0.60179932]
["bitfinex","BTCUSD",1735811984783,0.01626109,96894.0,96893.0,0.60179932]
["bitfinex","BTCUSD",1735811986598,0.01626109,96894.0,96893.0,0.50179932]
["bitfinex","BTCUSD",1735811986783,0.01626109,96894.0,96893.0,0.60179932]
["bitfinex","BTCUSD",1735811987518,8.54e-05,96894.0,96893.0,0.60179932]
["bitfinex","BTCUSD",1735811987932,8.54e-05,96894.0,96893.0,0.50179932]
["bitfinex","BTCUSD",1735811990614,0.0102607,96894.0,96893.0,0.220413]
["bitfinex","BTCUSD",1735811990821,0.0102607,96894.0,96893.0,0.014]
["bitfinex","BTCUSD",1735811991625,0.0102607,96894.0,96893.0,0.009]
["bitfinex","BTCUSD",1735811991827,0.0102607,96894.0,96887.0,0.41285]
["bitfinex","BTCUSD",1735811992065,0.0102607,96894.0,96893.0,0.009]
["bitfinex","BTCUSD",1735811992196,0.02643751,96894.0,96893.0,0.009]
["bitfinex","BTCUSD",1735811992429,0.02643751,96894.0,96892.0,0.206415]
["bitfinex","BTCUSD",1735811992877,0.02643751,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1735811993461,0.02643751,96894.0,96893.0,0.1]
["bitfinex","BTCUSD",1735811993629,0.02593751,96894.0,96893.0,0.1]
["bitfinex","BTCUSD",1735811993828,0.02593751,96894.0,96893.0,0.108]
["bitfinex","BTCUSD",1735811994036,0.02593751,96894.0,96893.0,0.1]
["bitfinex","BTCUSD",1735811994484,0.02593751,96894.0,96893.0,0.109]
["bitfinex","BTCUSD",1735811994679,0.02593751,96894.0,96893.0,0.103]
["bitfinex","BTCUSD",1735811996648,0.02145935,96900.0,96899.0,0.2064]
["bitfinex","BTCUSD",1735811997048,0.02145935,96900.0,96899.0,0.2084]
["bitfinex","BTCUSD",1735811998713,0.03763506,96900.0,96899.0,0.2084]
["bitfinex","BTCUSD",1735811999138,0.03763506,96900.0,96899.0,0.2164]
["bitfinex","BTCUSD",1735812000288,0.03763506,96900.0,96899.0,0.01]
["bitfinex","BTCUSD",1735812000998,0.03763506,96900.0,96899.0,0.11]
["bitfinex","BTCUSD",1735812001403,0.02145935,96900.0,96899.0,0.11]
["bitfinex","BTCUSD",1735812001808,0.0111,96900.0,96899.0,0.11]
["bitfinex","BTCUSD",1735812002153,0.0111854,96900.0,96899.0,0.1]
["bitfinex","BTCUSD",1735812002528,0.0111854,96900.0,96899.0,0.111]
["bitfinex","BTCUSD",1735812003141,0.0111854,96900.0,96899.0,0.108]
["bitfinex","BTCUSD",1735812003789,0.0111854,96900.0,96899.0,0.103]
["bitfinex","BTCUSD",1735812004189,0.01109381,96900.0,96899.0,0.112]
["bitfinex","BTCUSD",1735812005814,0.01109381,96900.0,96899.0,0.012]
["bitfinex","BTCUSD",1735812005951,0.01109381,96900.0,96899.0,0.112]
["bitfinex","BTCUSD",1735812007591,0.01109381,96900.0,96899.0,0.31598632]
["bitfinex","BTCUSD",1735812008030,0.01109381,96900.0,96899.0,0.39798632]
["bitfinex","BTCUSD",1735812008858,0.05161474,96908.0,96907.0,0.1]
["bitfinex","BTCUSD",1735812009058,0.13577986,96913.0,96912.0,0.5288]
["bitfinex","BTCUSD",1735812009263,0.13577986,96913.0,96912.0,0.63278632]
["bitfinex","BTCUSD",1735812009675,0.09450586,96913.0,96912.0,0.63278632]
["bitfinex","BTCUSD",1735812009875,0.25803479,96923.0,96922.0,0.406351]
["bitfinex","BTCUSD",1735812010078,0.08,96946.0,96939.0,0.206313]
["bitfinex","BTCUSD",1735812010281,0.00057795,96941.0,96923.0,0.1]
["bitfinex","BTCUSD",1735812010487,0.00057795,96941.0,96934.0,0.206323]
["bitfinex","BTCUSD",1735812010927,0.00057795,96941.0,96931.0,0.20633]
["bitfinex","BTCUSD",1735812011120,0.00057795,96941.0,96923.0,0.1]
["bitfinex","BTCUSD",1735812011386,0.00057795,96941.0,96912.0,0.109]
["bitfinex","BTCUSD",1735812011387,0.00052408,96941.0,96913.0,0.1]
["bitfinex","BTCUSD",1735812011589,0.01060867,96941.0,96928.0,0.206337]
["bitfinex","BTCUSD",1735812011793,0.206313,96940.0,96924.0,0.206347]
["bitfinex","BTCUSD",1735812012016,0.0813,96939.0,96928.0,0.206337]
["bitfinex","BTCUSD",1735812012224,0.0813,96939.0,96932.0,0.206328]
["bitfinex","BTCUSD",1735812012432,0.0813,96939.0,96936.0,0.206319]
["bitfinex","BTCUSD",1735812012633,0.0813,96939.0,96934.0,0.206324]
["bitfinex","BTCUSD",1735812012997,0.00052408,96941.0,96939.0,0.206313]
["bitfinex","BTCUSD",1735812012998,0.00047075,96941.0,96939.0,0.206313]
["bitfinex","BTCUSD",1735812013198,0.00047075,96941.0,96931.0,0.206331]
["bitfinex","BTCUSD",1735812013528,0.0791,96940.0,96928.0,0.004]
["bitfinex","BTCUSD",1735812013723,0.0791,96940.0,96932.0,0.20633]
["bitfinex","BTCUSD",1735812014082,0.0791,96940.0,96937.0,0.206319]
["bitfinex","BTCUSD",1735812014672,0.0791,96940.0,96937.0,0.412638]
["bitfinex","BTCUSD",1735812015743,0.0791,96940.0,96937.0,0.417638]
["bitfinex","BTCUSD",1735812015943,0.0791,96940.0,96937.0,0.211319]
["bitfinex","BTCUSD",1735812016169,0.0791,96940.0,96937.0,0.005]
["bitfinex","BTCUSD",1735812016562,0.0791,96940.0,96937.0,0.001]
["bitfinex","BTCUSD",1735812016888,0.0791,96940.0,96937.0,0.006]
["bitfinex","BTCUSD",1735812017089,0.0791,96940.0,96937.0,0.005]
["bitfinex","BTCUSD",1735812017441,0.0791,96940.0,96937.0,0.006]
["bitfinex","BTCUSD",1735812018033,0.0505,96940.0,96937.0,0.001]
["bitfinex","BTCUSD",1735812018526,0.0505,96940.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735812019457,0.206317,96938.0,96905.0,0.1]
["bitfinex","BTCUSD",1735812019607,0.16075277,96937.0,96928.0,0.001]
["bitfinex","BTCUSD",1735812019812,0.206331,96932.0,96928.0,0.001]
["bitfinex","BTCUSD",1735812020021,0.256814,96940.0,96928.0,0.001]
["bitfinex","BTCUSD",1735812020222,0.257814,96940.0,96928.0,0.001]
["bitfinex","BTCUSD",1735812020796,0.02098634,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1735812021322,0.02098634,96929.0,96924.0,0.206346]
["bitfinex","BTCUSD",1735812021649,0.02098634,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1735812021851,0.06628634,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1735812022054,0.24687266,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1735812022257,0.24687266,96929.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735812022657,0.20635,96923.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735812023586,0.20634,96927.0,96908.0,0.41276]
["bitfinex","BTCUSD",1735812023787,0.10398632,96926.0,96908.0,0.20638]
["bitfinex","BTCUSD",1735812023986,0.206345,96925.0,96908.0,0.20638]
["bitfinex","BTCUSD",1735812024412,0.206345,96925.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735812024623,0.10398632,96926.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735812024795,0.206347,96924.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735812025003,0.09275723,96925.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735812025238,0.02083528,96913.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735812025849,0.01617433,96911.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735812026074,0.01617433,96911.0,96904.0,0.412778]
["bitfinex","BTCUSD",1735812026300,0.01617433,96911.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735812026507,0.01617433,96911.0,96903.0,0.1]
["bitfinex","BTCUSD",1735812026710,0.01617433,96911.0,96904.0,0.001]
["bitfinex","BTCUSD",1735812026908,0.01617433,96911.0,96904.0,0.0011708]
["bitfinex","BTCUSD",1735812027121,0.02083528,96913.0,96904.0,0.00121981]
["bitfinex","BTCUSD",1735812027796,0.02083528,96913.0,96904.0,0.00521981]
["bitfinex","BTCUSD",1735812028202,0.02083528,96913.0,96904.0,0.00621981]
["bitfinex","BTCUSD",1735812028532,0.02083528,96913.0,96904.0,0.00121981]
["bitfinex","BTCUSD",1735812028738,0.02083528,96913.0,96904.0,0.00021981]
["bitfinex","BTCUSD",1735812028937,0.02083528,96913.0,96904.0,0.00321981]
["bitfinex","BTCUSD",1735812029140,0.02083528,96913.0,96904.0,0.00021981]
["bitfinex","BTCUSD",1735812029509,0.02083528,96913.0,96904.0,0.00221981]
["bitfinex","BTCUSD",1735812030080,0.02083528,96913.0,96904.0,0.00171981]
["bitfinex","BTCUSD",1735812030679,0.02083528,96913.0,96903.0,0.1]
["bitfinex","BTCUSD",1735812030875,0.02083528,96913.0,96903.0,0.10004901]
["bitfinex","BTCUSD",1735812031054,0.02083528,96913.0,96904.0,0.002]
["bitfinex","BTCUSD",1735812031259,0.02083528,96913.0,96904.0,0.102]
["bitfinex","BTCUSD",1735812031669,0.02083528,96913.0,96905.0,0.206387]
["bitfinex","BTCUSD",1735812031869,0.02083528,96913.0,96904.0,0.1]
["bitfinex","BTCUSD",1735812032692,0.02083528,96913.0,96904.0,0.102]
["bitfinex","BTCUSD",1735812032897,0.01617447,96911.0,96904.0,0.102]
["bitfinex","BTCUSD",1735812033111,0.01617447,96911.0,96904.0,0.002]
["bitfinex","BTCUSD",1735812033307,0.01617447,96911.0,96904.0,0.102]
["bitfinex","BTCUSD",1735812033716,0.01617447,96911.0,96905.0,0.206387]
["bitfinex","BTCUSD",1735812034889,0.01617447,96911.0,96905.0,0.208387]
["bitfinex","BTCUSD",1735812035094,0.02671365,96911.0,96904.0,0.1]
["bitfinex","BTCUSD",1735812035499,0.02671365,96911.0,96905.0,0.003]
["bitfinex","BTCUSD",1735812035702,0.02671365,96911.0,96904.0,0.1]
["bitfinex","BTCUSD",1735812036917,0.02671365,96911.0,96904.0,0.306388]
["bitfinex","BTCUSD",1735812037120,0.02671365,96911.0,96906.0,0.206385]
["bitfinex","BTCUSD",1735812037329,0.02671365,96911.0,96904.0,0.306388]
["bitfinex","BTCUSD",1735812037551,0.02671365,96911.0,96903.0,4.901e-05]
["bitfinex","BTCUSD",1735812037552,0.23328632,96910.0,96903.0,4.901e-05]
["bitfinex","BTCUSD",1735812037753,0.336908,96895.0,96894.0,0.0001708]
["bitfinex","BTCUSD",1735812037976,0.66859432,96895.0,96894.0,4.908e-05]
["bitfinex","BTCUSD",1735812038193,0.60941532,96895.0,96894.0,4.908e-05]
["bitfinex","BTCUSD",1735812038430,0.44089432,96895.0,96894.0,4.908e-05]
["bitfinex","BTCUSD",1735812038642,0.56098332,96895.0,96894.0,4.908e-05]
["bitfinex","BTCUSD",1735812039072,0.679308,96895.0,96894.0,4.908e-05]
["bitfinex","BTCUSD",1735812039285,1.34605234,96895.0,96894.0,4.908e-05]
["bitfinex","BTCUSD",1735812039457,0.287134,96883.0,96851.0,0.206501]
["bitfinex","BTCUSD",1735812039634,0.39112032,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812039834,0.43662032,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812040421,0.52170582,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812040623,0.43662032,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812041050,0.44062032,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812041206,0.43662032,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812041660,0.46180259,96883.0,96882.0,0.00121988]
["bitfinex","BTCUSD",1735812041856,0.46180259,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812042060,0.56578891,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812042299,0.46680259,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812042736,0.46180259,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812043129,0.46580259,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812043331,0.62598759,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812043482,0.58722314,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812043850,0.69720946,96883.0,96882.0,0.00121988]
["bitfinex","BTCUSD",1735812044063,0.70120946,96883.0,96882.0,0.00121988]
["bitfinex","BTCUSD",1735812044474,0.59722314,96883.0,96882.0,0.00121988]
["bitfinex","BTCUSD",1735812044811,0.66903914,96883.0,96882.0,0.00121988]
["bitfinex","BTCUSD",1735812045015,0.66503914,96883.0,96882.0,0.00121988]
["bitfinex","BTCUSD",1735812045218,0.65403914,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812045514,0.65803914,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812045715,0.85453163,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812045926,0.85053163,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812046153,0.75054531,96883.0,96882.0,0.00021988]
["bitfinex","BTCUSD",1735812046370,0.206483,96860.0,96842.0,0.000171]
["bitfinex","BTCUSD",1735812046546,0.206483,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812046547,0.18178632,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812047026,0.19796991,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812047228,0.00277781,96889.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812047527,0.206479,96862.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812047727,0.206483,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812047967,0.36066932,96860.0,96859.0,0.00122012]
["bitfinex","BTCUSD",1735812048178,0.36066932,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812048597,0.36066932,96860.0,96859.0,0.00122012]
["bitfinex","BTCUSD",1735812049045,0.36066932,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812049791,0.39469932,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812049994,0.54823281,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812050197,0.62603281,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812051035,0.62193132,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812051235,0.69692632,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812051656,0.72803876,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812052066,0.46958176,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812053046,0.4857663,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812054278,0.4897663,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812054722,0.4927663,96860.0,96859.0,0.00022012]
["bitfinex","BTCUSD",1735812055579,0.206511,96848.0,96842.0,0.000171]
["bitfinex","BTCUSD",1735812055783,0.206511,96848.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812056170,0.01618589,96847.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812056391,0.31049932,96846.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812056851,0.206515,96845.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812057058,0.206519,96843.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812057254,0.31050532,96843.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812058422,0.32097073,96843.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812058628,0.32097073,96843.0,96842.0,0.00122019]
["bitfinex","BTCUSD",1735812059567,0.34210095,96843.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812059767,0.34210095,96843.0,96842.0,0.00322019]
["bitfinex","BTCUSD",1735812060480,0.03159563,96843.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812060854,0.02113022,96843.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812061159,0.28714714,96843.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812061380,0.28514714,96843.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812061663,0.25141654,96843.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812061906,0.25241654,96843.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812062082,0.26241654,96843.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812062280,0.13611654,96843.0,96842.0,0.00022019]
["bitfinex","BTCUSD",1735812062888,0.012,96843.0,96842.0,0.10022019]
["bitfinex","BTCUSD",1735812063088,0.0271854,96843.0,96842.0,0.10022019]
["bitfinex","BTCUSD",1735812063316,0.011,96843.0,96842.0,0.10022019]
["bitfinex","BTCUSD",1735812063623,0.02818467,96843.0,96842.0,0.10022019]
["bitfinex","BTCUSD",1735812063946,0.02718467,96843.0,96842.0,0.10422019]
["bitfinex","BTCUSD",1735812064206,0.02618467,96843.0,96842.0,0.10022019]
["bitfinex","BTCUSD",1735812064418,0.02718467,96843.0,96842.0,0.10022019]
["bitfinex","BTCUSD",1735812064646,0.02718467,96843.0,96842.0,0.10322019]
["bitfinex","BTCUSD",1735812064846,0.02618467,96843.0,96842.0,0.10022019]
["bitfinex","BTCUSD",1735812065638,0.02618467,96843.0,96842.0,0.10522019]
["bitfinex","BTCUSD",1735812066269,0.02718467,96843.0,96842.0,0.10922019]
["bitfinex","BTCUSD",1735812066447,0.02718467,96843.0,96842.0,0.10522019]
["bitfinex","BTCUSD",1735812066849,0.02818467,96843.0,96842.0,0.10922019]
["bitfinex","BTCUSD",1735812067049,0.012,96843.0,96842.0,0.10422019]
["bitfinex","BTCUSD",1735812067454,0.013,96843.0,96842.0,0.10922019]
["bitfinex","BTCUSD",1735812067855,0.012,96843.0,96842.0,0.10422019]
["bitfinex","BTCUSD",1735812068056,0.01,96843.0,96842.0,0.10022019]
["bitfinex","BTCUSD",1735812068420,0.011,96843.0,96842.0,0.10522019]
["bitfinex","BTCUSD",1735812068836,0.01,96843.0,96842.0,0.37940651]
["bitfinex","BTCUSD",1735812069025,0.011,96843.0,96842.0,0.38540651]
["bitfinex","BTCUSD",1735812069428,0.012,96843.0,96842.0,0.38940651]
["bitfinex","BTCUSD",1735812069845,0.011,96843.0,96842.0,0.40012704]
["bitfinex","BTCUSD",1735812070047,1e-06,96843.0,96842.0,0.45142704]
["bitfinex","BTCUSD",1735812070281,0.01042382,96883.0,96882.0,0.206436]
["bitfinex","BTCUSD",1735812070529,8.55e-05,96883.0,96882.0,0.206436]
["bitfinex","BTCUSD",1735812071544,8.55e-05,96883.0,96882.0,4.919e-05]
["bitfinex","BTCUSD",1735812071702,0.01626421,96883.0,96882.0,4.919e-05]
["bitfinex","BTCUSD",1735812071961,0.01626421,96883.0,96882.0,0.21048519]
["bitfinex","BTCUSD",1735812072761,0.01626421,96883.0,96882.0,0.21548519]
["bitfinex","BTCUSD",1735812073146,0.01626421,96883.0,96882.0,0.21048519]
["bitfinex","BTCUSD",1735812073339,0.01626421,96883.0,96882.0,0.21948519]
["bitfinex","BTCUSD",1735812073703,0.01626421,96883.0,96882.0,0.21548519]
["bitfinex","BTCUSD",1735812074098,0.01626421,96883.0,96882.0,0.31948519]
["bitfinex","BTCUSD",1735812074609,0.01626421,96883.0,96882.0,0.31548519]
["bitfinex","BTCUSD",1735812074797,0.01626421,96883.0,96882.0,0.00904919]
["bitfinex","BTCUSD",1735812074997,0.13596601,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1735812075376,0.12025053,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1735812075511,0.20335053,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1735812075712,1.02061653,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1735812075963,1.05961653,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1735812076163,0.85358553,96883.0,96882.0,0.004]
["bitfinex","BTCUSD",1735812076328,0.20648,96862.0,96854.0,0.1]
["bitfinex","BTCUSD",1735812076533,0.206483,96860.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812076731,0.18708632,96861.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812077165,0.206485,96859.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812077370,0.412978,96857.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812077552,0.10398632,96856.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812077746,0.02110903,96855.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812077946,0.33158935,96855.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812078164,0.39841719,96855.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812078517,0.62634719,96855.0,96854.0,0.0010492]
["bitfinex","BTCUSD",1735812078935,0.62634719,96855.0,96854.0,0.0050492]
["bitfinex","BTCUSD",1735812079109,0.62634719,96855.0,96854.0,0.0010492]
["bitfinex","BTCUSD",1735812079346,0.55951935,96855.0,96854.0,0.0010492]
["bitfinex","BTCUSD",1735812079534,0.33858935,96855.0,96854.0,0.0010492]
["bitfinex","BTCUSD",1735812079684,0.33858935,96855.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812079885,0.33858935,96855.0,96854.0,0.0030492]
["bitfinex","BTCUSD",1735812080505,0.49978935,96855.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812080728,0.50278935,96855.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812080936,0.34158935,96855.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812082143,0.02410903,96855.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812082420,0.32386613,96855.0,96854.0,4.92e-05]
["bitfinex","BTCUSD",1735812082550,0.32386613,96855.0,96842.0,0.000171]
["bitfinex","BTCUSD",1735812082551,0.43085245,96855.0,96842.0,0.000171]
["bitfinex","BTCUSD",1735812082751,0.206507,96849.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812083039,0.31049332,96849.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812083696,0.10398632,96848.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812083887,0.289412,96847.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812084091,0.206515,96845.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812084300,0.206519,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812084509,0.31050532,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812085667,0.10398632,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812085861,0.12017304,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812086073,0.33736376,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812086438,0.33936376,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812086848,0.33936376,96843.0,96842.0,0.00122723]
["bitfinex","BTCUSD",1735812087308,0.32317704,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812087511,0.002,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812088320,0.10398632,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812088537,0.10498632,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812088735,0.17788958,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812088959,0.10498632,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812089580,0.10398632,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812089805,0.10498632,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812090417,0.10398632,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812090802,0.24308752,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812090981,0.31633693,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812091815,0.62295645,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812092056,0.62495645,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812092295,0.63395645,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812092861,0.63295645,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812093059,0.64914423,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812093273,0.65414423,96843.0,96842.0,0.00022723]
["bitfinex","BTCUSD",1735812093642,0.65314423,96843.0,96842.0,1.391e-05]
["bitfinex","BTCUSD",1735812094055,1.37120523,96843.0,96842.0,1.391e-05]
["bitfinex","BTCUSD",1735812094517,1.36620523,96843.0,96842.0,1.391e-05]
["bitfinex","BTCUSD",1735812094695,1.37020523,96843.0,96842.0,1.391e-05]
["bitfinex","BTCUSD",1735812094893,1.36620523,96843.0,96842.0,1.391e-05]
["bitfinex","BTCUSD",1735812095294,1.37020523,96843.0,96842.0,1.391e-05]
["bitfinex","BTCUSD",1735812095540,1.37020523,96843.0,96817.0,0.09731592]
["bitfinex","BTCUSD",1735812095755,0.10398632,96836.0,96817.0,0.09780805]
["bitfinex","BTCUSD",1735812095963,0.206561,96824.0,96817.0,0.00049213]
["bitfinex","BTCUSD",1735812096176,0.10398632,96823.0,96817.0,0.00049213]
["bitfinex","BTCUSD",1735812096386,0.10398632,96823.0,96817.0,0.09780805]
["bitfinex","BTCUSD",1735812096594,0.01618974,96823.0,96817.0,0.09780805]
["bitfinex","BTCUSD",1735812096807,0.206536,96835.0,96817.0,0.09780805]
["bitfinex","BTCUSD",1735812097015,0.206541,96833.0,96817.0,0.00049213]
["bitfinex","BTCUSD",1735812097165,0.10398632,96834.0,96817.0,0.09780805]
["bitfinex","BTCUSD",1735812097166,0.206555,96827.0,96817.0,0.09780805]
["bitfinex","BTCUSD",1735812097373,0.09268879,96822.0,96817.0,0.09780805]
["bitfinex","BTCUSD",1735812097729,0.206571,96819.0,96817.0,0.00249213]
["bitfinex","BTCUSD",1735812097935,0.10398632,96818.0,96817.0,0.00249213]
["bitfinex","BTCUSD",1735812098781,0.10290813,96822.0,96817.0,0.00249213]
["bitfinex","BTCUSD",1735812098782,0.09268879,96821.0,96817.0,0.00249213]
["bitfinex","BTCUSD",1735812098985,0.19667511,96821.0,96817.0,0.00049213]
["bitfinex","BTCUSD",1735812099397,0.19667511,96821.0,96817.0,0.00249213]
["bitfinex","BTCUSD",1735812099803,0.01021934,96822.0,96821.0,0.19731592]
["bitfinex","BTCUSD",1735812099960,0.09268879,96824.0,96821.0,0.19731592]
["bitfinex","BTCUSD",1735812100158,0.09268879,96824.0,96823.0,0.19731592]
["bitfinex","BTCUSD",1735812100920,0.010576,96831.0,96824.0,0.41312]
["bitfinex","BTCUSD",1735812101150,0.010576,96831.0,96824.0,0.20656]
["bitfinex","BTCUSD",1735812101350,0.09268879,96832.0,96826.0,0.099]
["bitfinex","BTCUSD",1735812101787,0.09268879,96832.0,96829.0,0.09731592]
["bitfinex","BTCUSD",1735812101895,0.09268879,96832.0,96829.0,0.09631592]
["bitfinex","BTCUSD",1735812102339,0.10321414,96832.0,96829.0,0.09631592]
["bitfinex","BTCUSD",1735812102560,0.01152535,96832.0,96829.0,0.09631592]
["bitfinex","BTCUSD",1735812103368,0.01152535,96832.0,96824.0,0.09631592]
["bitfinex","BTCUSD",1735812103574,0.01152535,96832.0,96829.0,0.09631592]
["bitfinex","BTCUSD",1735812103780,0.09268879,96835.0,96829.0,0.09631592]
["bitfinex","BTCUSD",1735812103984,0.09268879,96838.0,96830.0,0.206547]
["bitfinex","BTCUSD",1735812104264,0.09268879,96838.0,96830.0,0.30286292]
["bitfinex","BTCUSD",1735812105553,0.02108067,96839.0,96832.0,0.206543]
["bitfinex","BTCUSD",1735812105790,0.01955335,96843.0,96838.0,0.206529]
["bitfinex","BTCUSD",1735812105981,0.01955335,96843.0,96842.0,0.19531592]
["bitfinex","BTCUSD",1735812106185,0.009,96843.0,96842.0,0.19531592]
["bitfinex","BTCUSD",1735812107279,8.55e-05,96846.0,96842.0,0.30130224]
["bitfinex","BTCUSD",1735812107494,0.09268879,96855.0,96854.0,0.50171456]
["bitfinex","BTCUSD",1735812107700,0.12185589,96860.0,96859.0,0.39421856]
["bitfinex","BTCUSD",1735812107907,0.05741189,96860.0,96859.0,0.49820488]
["bitfinex","BTCUSD",1735812108314,8.55e-05,96883.0,96863.0,0.39421856]
["bitfinex","BTCUSD",1735812108315,0.09257062,96864.0,96863.0,0.39421856]
["bitfinex","BTCUSD",1735812108516,0.02188251,96869.0,96868.0,0.39421856]
["bitfinex","BTCUSD",1735812108723,0.21231249,96872.0,96871.0,0.39421856]
["bitfinex","BTCUSD",1735812108924,0.13752879,96872.0,96871.0,0.65686696]
["bitfinex","BTCUSD",1735812109130,0.50291188,96921.0,96903.0,0.50060956]
["bitfinex","BTCUSD",1735812109339,0.50291188,96921.0,96903.0,0.70459588]
["bitfinex","BTCUSD",1735812109788,0.50291188,96921.0,96903.0,0.73752933]
["bitfinex","BTCUSD",1735812110009,0.0808,96948.0,96912.0,0.40059056]
["bitfinex","BTCUSD",1735812110222,0.0808,96948.0,96912.0,0.50457688]
["bitfinex","BTCUSD",1735812110430,0.0808,96948.0,96912.0,0.60463313]
["bitfinex","BTCUSD",1735812110847,0.01625621,96913.0,96912.0,0.50463313]
["bitfinex","BTCUSD",1735812111483,0.01625621,96913.0,96912.0,0.40064681]
["bitfinex","BTCUSD",1735812111933,0.01725621,96913.0,96912.0,0.40564681]
["bitfinex","BTCUSD",1735812112144,0.01825621,96913.0,96912.0,0.41064681]
["bitfinex","BTCUSD",1735812112492,0.01725621,96913.0,96912.0,0.19927481]
["bitfinex","BTCUSD",1735812112707,0.01625621,96913.0,96912.0,0.40064681]
["bitfinex","BTCUSD",1735812112875,0.01725621,96913.0,96912.0,0.10027481]
["bitfinex","BTCUSD",1735812113079,0.01825621,96913.0,96912.0,0.01005625]
["bitfinex","BTCUSD",1735812113279,0.09545621,96913.0,96912.0,0.00505625]
["bitfinex","BTCUSD",1735812113714,0.09645621,96913.0,96912.0,0.10527481]
["bitfinex","BTCUSD",1735812113916,0.09645621,96913.0,96912.0,0.01005625]
["bitfinex","BTCUSD",1735812114287,0.09640369,96913.0,96912.0,0.01005625]
["bitfinex","BTCUSD",1735812114468,0.20039001,96913.0,96912.0,0.01005625]
["bitfinex","BTCUSD",1735812114833,0.24739001,96913.0,96912.0,5.625e-05]
["bitfinex","BTCUSD",1735812115029,0.24839001,96913.0,96912.0,0.00905625]
["bitfinex","BTCUSD",1735812115267,0.24839001,96913.0,96886.0,0.09521856]
["bitfinex","BTCUSD",1735812115268,0.206408,96896.0,96886.0,0.09521856]
["bitfinex","BTCUSD",1735812115484,0.206411,96894.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812115718,0.206401,96899.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812115719,0.206424,96888.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812116158,0.10398632,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812116517,0.23618632,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812117019,0.24629901,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812118646,0.24118632,96887.0,96886.0,0.00106142]
["bitfinex","BTCUSD",1735812118842,0.23618632,96887.0,96886.0,0.00106142]
["bitfinex","BTCUSD",1735812119058,0.1322,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812119229,0.004,96887.0,96886.0,0.19427998]
["bitfinex","BTCUSD",1735812119485,0.004,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812119745,0.254492,96903.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812119972,0.008,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812120175,0.11398632,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812121099,0.10598632,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812121303,0.10407182,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812121525,0.10407182,96887.0,96886.0,0.00106142]
["bitfinex","BTCUSD",1735812121780,0.12025184,96887.0,96886.0,0.00106142]
["bitfinex","BTCUSD",1735812121976,0.01626552,96887.0,96886.0,0.00106142]
["bitfinex","BTCUSD",1735812122105,0.01626552,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812122317,0.01726552,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812122767,0.01626552,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812122970,0.01726552,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812123153,0.01726552,96887.0,96886.0,0.00106142]
["bitfinex","BTCUSD",1735812124222,0.01726552,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812124439,0.01726552,96887.0,96886.0,0.09906142]
["bitfinex","BTCUSD",1735812124642,0.01626552,96887.0,96886.0,0.10106142]
["bitfinex","BTCUSD",1735812124841,0.01626552,96887.0,96886.0,0.00206142]
["bitfinex","BTCUSD",1735812125277,0.12025184,96887.0,96886.0,0.00206142]
["bitfinex","BTCUSD",1735812125478,0.17356112,96887.0,96886.0,0.00206142]
["bitfinex","BTCUSD",1735812125848,0.17456112,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812126069,0.12025184,96887.0,96886.0,0.00206142]
["bitfinex","BTCUSD",1735812126247,0.14117081,96887.0,96886.0,0.00206142]
["bitfinex","BTCUSD",1735812126602,0.12499079,96887.0,96886.0,0.00206142]
["bitfinex","BTCUSD",1735812127403,0.12499079,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812127842,0.17316313,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812128055,0.29786313,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812128260,0.29486313,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812128501,0.24769079,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812128692,0.25069079,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812128919,0.24869079,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812129098,0.37207379,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812129274,0.36380879,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812129478,0.36280879,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812129657,0.24769079,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812129848,0.24969079,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812130095,0.42476879,96887.0,96886.0,6.142e-05]
["bitfinex","BTCUSD",1735812130307,0.206474,96865.0,96857.0,0.099]
["bitfinex","BTCUSD",1735812130515,0.206474,96865.0,96857.0,0.09949245]
["bitfinex","BTCUSD",1735812130980,0.206484,96860.0,96857.0,0.00049245]
["bitfinex","BTCUSD",1735812131123,0.206487,96858.0,96857.0,0.00049245]
["bitfinex","BTCUSD",1735812131530,0.0824,96859.0,96857.0,0.00049245]
["bitfinex","BTCUSD",1735812131777,0.35687332,96858.0,96857.0,0.00049245]
["bitfinex","BTCUSD",1735812131949,0.35687332,96858.0,96857.0,0.00249245]
["bitfinex","BTCUSD",1735812132467,0.35687332,96858.0,96857.0,0.00049245]
["bitfinex","BTCUSD",1735812132682,0.37907593,96858.0,96857.0,0.00049245]
["bitfinex","BTCUSD",1735812132831,0.37807593,96858.0,96857.0,0.00049245]
["bitfinex","BTCUSD",1735812133942,0.37807593,96858.0,96857.0,0.00249245]
["bitfinex","BTCUSD",1735812134145,0.37907593,96858.0,96857.0,0.00266325]
["bitfinex","BTCUSD",1735812134350,0.37907593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812134729,0.17258893,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812134928,0.17658893,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812135131,0.17158893,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812135340,0.37907593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812135514,0.38307593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812135710,0.37907593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812135915,0.38307593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812136913,0.38207593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812137114,0.39826163,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812137320,0.37907593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812137767,0.38207593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812137973,0.37807593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812138179,0.47184012,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812138620,0.38307593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812139019,0.37907593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812139674,0.38307593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812140057,0.38207593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812140277,0.38407593,96858.0,96857.0,0.00066325]
["bitfinex","BTCUSD",1735812140868,0.37807593,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812141068,0.38007593,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812141274,0.38507593,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812141694,0.38007593,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812142096,0.38207593,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812142699,0.38707593,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812143104,0.07660261,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812143303,0.0927882,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812143520,0.0947882,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812143948,0.0927882,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812144135,0.0837882,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812144351,0.0897882,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812144709,0.0877882,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812144982,0.19177452,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812145198,0.26350857,96858.0,96857.0,0.00056156]
["bitfinex","BTCUSD",1735812146018,0.19377452,96858.0,96857.0,0.00030221]
["bitfinex","BTCUSD",1735812146223,0.17767433,96858.0,96857.0,0.00030221]
["bitfinex","BTCUSD",1735812146423,0.17567433,96858.0,96857.0,0.00030221]
["bitfinex","BTCUSD",1735812146787,0.17767433,96858.0,96857.0,0.00030221]
["bitfinex","BTCUSD",1735812147414,0.17367433,96858.0,96857.0,0.00030221]
["bitfinex","BTCUSD",1735812147618,0.17767433,96858.0,96857.0,0.00030221]
["bitfinex","BTCUSD",1735812147827,0.24609836,96858.0,96857.0,0.00030221]
["bitfinex","BTCUSD",1735812147997,0.17867433,96858.0,96857.0,0.00030221]
["bitfinex","BTCUSD",1735812148200,0.206528,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812148395,0.31051432,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812149744,0.31051432,96839.0,96838.0,0.002171]
["bitfinex","BTCUSD",1735812150751,0.31151432,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812151343,0.32670162,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812153097,0.33723029,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812153245,0.35835677,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812153672,0.35935677,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812153835,0.36135677,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812155400,0.43975677,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812158165,0.42356947,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812159222,0.42256947,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812159655,0.42156947,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812160071,0.42256947,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812160274,0.42056947,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812160679,0.42156947,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812161656,0.42056947,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812162866,0.43675677,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812163067,0.48715677,96839.0,96838.0,0.000171]
["bitfinex","BTCUSD",1735812163215,0.49193821,96839.0,96815.0,0.099]
["bitfinex","BTCUSD",1735812163379,0.206562,96823.0,96815.0,0.099]
["bitfinex","BTCUSD",1735812164042,0.01618852,96822.0,96816.0,0.099]
["bitfinex","BTCUSD",1735812164242,0.01618852,96822.0,96821.0,0.099]
["bitfinex","BTCUSD",1735812164599,0.01618852,96822.0,96821.0,0.09907079]
["bitfinex","BTCUSD",1735812166050,0.01618852,96822.0,96821.0,0.10307079]
["bitfinex","BTCUSD",1735812166255,0.01718852,96822.0,96821.0,0.10307079]
["bitfinex","BTCUSD",1735812166428,0.01618852,96822.0,96821.0,0.10307079]
["bitfinex","BTCUSD",1735812166848,0.01718852,96822.0,96821.0,0.30963679]
["bitfinex","BTCUSD",1735812167046,0.01718852,96822.0,96821.0,0.40485535]
["bitfinex","BTCUSD",1735812167784,0.001,96822.0,96821.0,0.40485535]
["bitfinex","BTCUSD",1735812168363,0.001,96822.0,96821.0,0.39485535]
["bitfinex","BTCUSD",1735812171797,0.001,96822.0,96821.0,0.39085535]
["bitfinex","BTCUSD",1735812172249,0.001,96822.0,96821.0,0.39485535]
["bitfinex","BTCUSD",1735812172454,0.01718762,96822.0,96821.0,0.39485535]
["bitfinex","BTCUSD",1735812172590,0.01718762,96822.0,96821.0,0.39085535]
["bitfinex","BTCUSD",1735812172785,0.01718762,96822.0,96821.0,0.18428935]
["bitfinex","BTCUSD",1735812173023,0.03691382,96822.0,96821.0,0.09307079]
["bitfinex","BTCUSD",1735812173425,0.03791382,96822.0,96821.0,0.09907079]
["bitfinex","BTCUSD",1735812173621,0.03691382,96822.0,96821.0,0.09307079]
["bitfinex","BTCUSD",1735812174037,0.03791382,96822.0,96821.0,0.09907079]
["bitfinex","BTCUSD",1735812174221,0.03791382,96822.0,96821.0,0.09507079]
["bitfinex","BTCUSD",1735812174629,0.03791382,96822.0,96821.0,0.09807079]
["bitfinex","BTCUSD",1735812175111,0.03791382,96822.0,96821.0,0.09507079]
["bitfinex","BTCUSD",1735812175484,0.04849759,96822.0,96821.0,0.09807079]
["bitfinex","BTCUSD",1735812176691,0.07524949,96822.0,96821.0,0.09807079]
["bitfinex","BTCUSD",1735812176894,0.04849759,96822.0,96821.0,0.09807079]
["bitfinex","BTCUSD",1735812177101,0.15248391,96822.0,96821.0,0.00907079]
["bitfinex","BTCUSD",1735812177506,0.13629629,96822.0,96821.0,0.00907079]
["bitfinex","BTCUSD",1735812179366,0.13629629,96822.0,96821.0,0.00607079]
["bitfinex","BTCUSD",1735812179924,0.13529629,96822.0,96821.0,7.079e-05]
["bitfinex","BTCUSD",1735812180309,0.13629629,96822.0,96821.0,0.00507079]
["bitfinex","BTCUSD",1735812180513,0.13629629,96822.0,96821.0,7.079e-05]
["bitfinex","BTCUSD",1735812180705,0.13629629,96822.0,96821.0,0.00307079]
["bitfinex","BTCUSD",1735812180912,0.13629629,96822.0,96821.0,0.00607079]
["bitfinex","BTCUSD",1735812181095,0.03130997,96822.0,96821.0,0.00307079]
["bitfinex","BTCUSD",1735812181291,0.0207262,96822.0,96821.0,7.079e-05]
["bitfinex","BTCUSD",1735812181502,0.35768405,96826.0,96821.0,0.09207079]
["bitfinex","BTCUSD",1735812181708,0.28684,96826.0,96825.0,0.089]
["bitfinex","BTCUSD",1735812182112,0.30302768,96826.0,96825.0,0.089]
["bitfinex","BTCUSD",1735812182474,0.28684,96826.0,96825.0,0.089]
["bitfinex","BTCUSD",1735812182679,0.01055595,96826.0,96825.0,0.18421856]
["bitfinex","BTCUSD",1735812183084,0.27628405,96834.0,96833.0,0.089]
["bitfinex","BTCUSD",1735812183237,0.28664354,96834.0,96833.0,0.089]
["bitfinex","BTCUSD",1735812183440,0.28664354,96834.0,96833.0,0.295541]
["bitfinex","BTCUSD",1735812183624,0.01035949,96834.0,96833.0,0.295541]
["bitfinex","BTCUSD",1735812183823,0.13942829,96835.0,96833.0,0.295541]
["bitfinex","BTCUSD",1735812184231,0.13942829,96835.0,96833.0,0.089]
["bitfinex","BTCUSD",1735812184432,0.03116934,96838.0,96825.0,0.09521856]
["bitfinex","BTCUSD",1735812184833,0.03116934,96838.0,96830.0,0.206547]
["bitfinex","BTCUSD",1735812185036,8.54e-05,96838.0,96837.0,0.09521856]
["bitfinex","BTCUSD",1735812185761,0.01627046,96838.0,96837.0,0.09521856]
["bitfinex","BTCUSD",1735812186143,0.01627046,96838.0,96837.0,0.20020488]
["bitfinex","BTCUSD",1735812186754,0.01727046,96838.0,96837.0,0.20620488]
["bitfinex","BTCUSD",1735812187270,0.01727046,96838.0,96837.0,0.20020488]
["bitfinex","BTCUSD",1735812187474,0.01827046,96838.0,96837.0,0.20820488]
["bitfinex","BTCUSD",1735812187669,0.01627046,96838.0,96837.0,0.19920488]
["bitfinex","BTCUSD",1735812188056,0.01727046,96838.0,96837.0,0.21120488]
["bitfinex","BTCUSD",1735812188333,0.0010854,96838.0,96837.0,0.21120488]
["bitfinex","BTCUSD",1735812188671,0.0010854,96838.0,96837.0,0.20720488]
["bitfinex","BTCUSD",1735812188871,0.0010854,96838.0,96837.0,0.21120488]
["bitfinex","BTCUSD",1735812189370,8.54e-05,96838.0,96837.0,0.20320488]
["bitfinex","BTCUSD",1735812189504,0.0010854,96838.0,96837.0,0.20520488]
["bitfinex","BTCUSD",1735812189703,0.0010854,96838.0,96837.0,0.20920488]
["bitfinex","BTCUSD",1735812189974,8.54e-05,96838.0,96837.0,0.20320488]
["bitfinex","BTCUSD",1735812190179,8.54e-05,96838.0,96837.0,0.20920488]
["bitfinex","BTCUSD",1735812190380,0.0010854,96838.0,96837.0,0.20920488]
["bitfinex","BTCUSD",1735812191912,0.0010854,96838.0,96837.0,0.20520488]
["bitfinex","BTCUSD",1735812192110,0.0010854,96838.0,96837.0,0.21020488]
["bitfinex","BTCUSD",1735812192393,8.54e-05,96838.0,96837.0,0.20420488]
["bitfinex","BTCUSD",1735812192527,0.0010854,96838.0,96837.0,0.21020488]
["bitfinex","BTCUSD",1735812192726,0.01727024,96838.0,96837.0,0.21020488]
["bitfinex","BTCUSD",1735812196107,0.01727024,96838.0,96837.0,0.31020488]
["bitfinex","BTCUSD",1735812196311,0.01727024,96838.0,96837.0,0.41020488]
["bitfinex","BTCUSD",1735812196692,0.0010854,96838.0,96837.0,0.41020488]
["bitfinex","BTCUSD",1735812197261,0.0010854,96838.0,96837.0,0.31020488]
["bitfinex","BTCUSD",1735812197412,8.54e-05,96838.0,96837.0,0.40420488]
["bitfinex","BTCUSD",1735812197590,8.54e-05,96838.0,96837.0,0.41020488]
["bitfinex","BTCUSD",1735812197815,8.54e-05,96838.0,96837.0,0.40520488]
["bitfinex","BTCUSD",1735812197816,0.0010854,96838.0,96837.0,0.40520488]
["bitfinex","BTCUSD",1735812198205,0.0010854,96838.0,96837.0,0.30920488]
["bitfinex","BTCUSD",1735812198401,4e-07,96838.0,96837.0,0.40920488]
["bitfinex","BTCUSD",1735812198602,4e-07,96838.0,96837.0,0.40520488]
["bitfinex","BTCUSD",1735812199008,0.001,96838.0,96837.0,0.40620488]
["bitfinex","BTCUSD",1735812199530,0.01050039,96877.0,96856.0,0.40171056]
["bitfinex","BTCUSD",1735812199706,0.01050039,96877.0,96856.0,0.50569688]
["bitfinex","BTCUSD",1735812200902,0.01050039,96877.0,96856.0,0.50576767]
["bitfinex","BTCUSD",1735812202270,0.0010854,96857.0,96856.0,0.51976767]
["bitfinex","BTCUSD",1735812203170,4e-07,96857.0,96856.0,0.61976767]
["bitfinex","BTCUSD",1735812203502,8.55e-05,96887.0,96857.0,0.29521856]
["bitfinex","BTCUSD",1735812203710,8.55e-05,96887.0,96857.0,0.39920488]
["bitfinex","BTCUSD",1735812204113,4e-07,96858.0,96857.0,0.39920488]
["bitfinex","BTCUSD",1735812204313,8.55e-05,96887.0,96886.0,0.30164656]
["bitfinex","BTCUSD",1735812204527,8.55e-05,96887.0,96886.0,0.40563288]
["bitfinex","BTCUSD",1735812205513,8.55e-05,96887.0,96886.0,0.40570367]
["bitfinex","BTCUSD",1735812205723,8.55e-05,96887.0,96886.0,0.40870367]
["bitfinex","BTCUSD",1735812206103,8.55e-05,96887.0,96886.0,0.31271735]
["bitfinex","BTCUSD",1735812206515,8.55e-05,96887.0,96886.0,0.41670367]
["bitfinex","BTCUSD",1735812206892,8.55e-05,96887.0,96886.0,0.40870367]
["bitfinex","BTCUSD",1735812207102,0.01626213,96887.0,96886.0,0.40970367]
["bitfinex","BTCUSD",1735812207460,0.01626213,96887.0,96886.0,0.41070367]
["bitfinex","BTCUSD",1735812208130,0.01626213,96887.0,96886.0,0.40970367]
["bitfinex","BTCUSD",1735812208344,0.01626213,96887.0,96886.0,0.40870367]
["bitfinex","BTCUSD",1735812208545,8.55e-05,96887.0,96886.0,0.40870367]
["bitfinex","BTCUSD",1735812208755,8.55e-05,96887.0,96886.0,0.41270367]
["bitfinex","BTCUSD",1735812208951,8.55e-05,96887.0,96886.0,0.40570367]
["bitfinex","BTCUSD",1735812209359,0.1278855,96887.0,96886.0,0.10228935]
["bitfinex","BTCUSD",1735812209577,0.1278855,96887.0,96886.0,0.00707079]
["bitfinex","BTCUSD",1735812210186,0.1278855,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812210385,0.1278855,96887.0,96886.0,0.01007079]
["bitfinex","BTCUSD",1735812210763,0.1278855,96887.0,96886.0,0.00707079]
["bitfinex","BTCUSD",1735812211725,0.1278855,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812211945,0.1288855,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812214165,0.1278855,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812214416,0.1288855,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812214885,0.1278855,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812215331,0.3343115,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812216527,0.43829782,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812216931,0.45447701,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812218637,0.45547701,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812218808,0.43929782,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812220292,0.1278855,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812220743,0.1288855,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812220939,0.23287182,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812221770,0.23187182,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812222143,0.23287182,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812223111,0.24905093,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812225206,0.24805093,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812225454,0.2738759,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812225644,0.24805093,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812226640,0.25005093,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812227682,0.23387182,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812229309,0.1298855,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812230089,0.1278855,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812230366,0.1298855,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812230987,0.14406363,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812232341,0.01626363,96887.0,96886.0,0.09528935]
["bitfinex","BTCUSD",1735812232543,0.01626363,96887.0,96886.0,0.19927567]
["bitfinex","BTCUSD",1735812232768,0.01626363,96887.0,96886.0,0.09528935]
["bitfinex","BTCUSD",1735812233700,0.01626363,96887.0,96886.0,0.09728935]
["bitfinex","BTCUSD",1735812234035,0.01626363,96887.0,96886.0,0.09528935]
["bitfinex","BTCUSD",1735812234648,0.01626363,96887.0,96886.0,0.09928935]
["bitfinex","BTCUSD",1735812234854,0.01626363,96887.0,96886.0,0.10828935]
["bitfinex","BTCUSD",1735812235073,0.14006363,96887.0,96886.0,0.10828935]
["bitfinex","BTCUSD",1735812235267,0.09136363,96887.0,96886.0,0.09928935]
["bitfinex","BTCUSD",1735812235466,0.09136363,96887.0,96886.0,0.10728935]
["bitfinex","BTCUSD",1735812235669,0.09136363,96887.0,96886.0,0.10328935]
["bitfinex","BTCUSD",1735812236070,0.09136363,96887.0,96886.0,0.11228935]
["bitfinex","BTCUSD",1735812236548,0.09136363,96887.0,96886.0,0.10928935]
["bitfinex","BTCUSD",1735812236764,0.09136363,96887.0,96886.0,0.01407079]
["bitfinex","BTCUSD",1735812236962,0.09136363,96887.0,96886.0,0.10928935]
["bitfinex","BTCUSD",1735812237215,0.10152974,96887.0,96886.0,0.10928935]
["bitfinex","BTCUSD",1735812237633,0.10152974,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812237931,0.18933793,96887.0,96886.0,0.00107079]
["bitfinex","BTCUSD",1735812239166,0.18933793,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812239579,0.18933793,96887.0,96886.0,0.00107079]
["bitfinex","BTCUSD",1735812240383,0.2359468,96887.0,96886.0,0.00107079]
["bitfinex","BTCUSD",1735812241116,0.20551691,96887.0,96886.0,0.00107079]
["bitfinex","BTCUSD",1735812241322,0.20551691,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812242553,0.10353059,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812242957,0.10153059,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812243349,0.10353059,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812243755,0.10153059,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812244140,0.10253059,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812244540,0.24195888,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812246069,0.24095888,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812246473,0.24195888,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812246835,0.10253059,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812247840,0.10153059,96887.0,96886.0,7.079e-05]
["bitfinex","BTCUSD",1735812248248,0.10153059,96887.0,96886.0,0.00307079]
["bitfinex","BTCUSD",1735812248862,0.08535161,96887.0,96886.0,0.00307079]
["bitfinex","BTCUSD",1735812249725,0.08635161,96887.0,96886.0,0.00307079]
["bitfinex","BTCUSD",1735812249962,0.13635161,96887.0,96886.0,0.00307079]
["bitfinex","BTCUSD",1735812250169,0.13535161,96887.0,96886.0,0.00307079]
["bitfinex","BTCUSD",1735812250576,0.13535161,96887.0,96886.0,0.00407079]
["bitfinex","BTCUSD",1735812252721,0.13535161,96887.0,96886.0,0.00307079]
["bitfinex","BTCUSD",1735812252915,0.23933793,96887.0,96886.0,0.00307079]
["bitfinex","BTCUSD",1735812253138,0.23933793,96887.0,96886.0,0.00407079]
["bitfinex","BTCUSD",1735812253356,0.25551685,96887.0,96886.0,0.00407079]
["bitfinex","BTCUSD",1735812253600,0.25551685,96887.0,96886.0,0.00307079]
["bitfinex","BTCUSD",1735812253996,0.25551685,96887.0,96886.0,0.00407079]
["bitfinex","BTCUSD",1735812254509,0.39494514,96887.0,96886.0,0.00407079]
["bitfinex","BTCUSD",1735812254658,0.47140316,96887.0,96886.0,0.00407079]
["bitfinex","BTCUSD",1735812254868,0.44234514,96887.0,96886.0,0.00407079]
["bitfinex","BTCUSD",1735812255081,0.077,96885.0,96871.0,0.09521856]
["bitfinex","BTCUSD",1735812255376,0.077,96883.0,96871.0,0.09521856]
["bitfinex","BTCUSD",1735812255582,0.10398632,96882.0,96871.0,0.09521856]
["bitfinex","BTCUSD",1735812255793,0.0814,96881.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735812256010,0.10398632,96880.0,96871.0,0.09521856]
["bitfinex","BTCUSD",1735812256221,0.10398632,96880.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735812256453,0.10398632,96880.0,96866.0,0.206469]
["bitfinex","BTCUSD",1735812256689,0.10398632,96880.0,96860.0,0.206483]
["bitfinex","BTCUSD",1735812256690,0.0814,96879.0,96860.0,0.206483]
["bitfinex","BTCUSD",1735812256919,0.0814,96877.0,96860.0,0.206483]
["bitfinex","BTCUSD",1735812257135,0.09758079,96875.0,96860.0,0.206483]
["bitfinex","BTCUSD",1735812257340,0.13945521,96871.0,96860.0,0.206483]
["bitfinex","BTCUSD",1735812257559,0.24344153,96871.0,96860.0,0.206483]
["bitfinex","BTCUSD",1735812257784,0.24344153,96871.0,96870.0,0.09521856]
["bitfinex","BTCUSD",1735812257977,0.24334992,96871.0,96870.0,0.09521856]
["bitfinex","BTCUSD",1735812258181,0.24334992,96871.0,96866.0,0.001]
["bitfinex","BTCUSD",1735812258351,0.18594028,96869.0,96866.0,0.001]
["bitfinex","BTCUSD",1735812258604,0.18594028,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1735812259010,0.18594028,96869.0,96868.0,0.09621856]
["bitfinex","BTCUSD",1735812259419,0.18594028,96869.0,96868.0,0.09521856]
["bitfinex","BTCUSD",1735812259807,0.18594028,96870.0,96869.0,0.30168256]
["bitfinex","BTCUSD",1735812260010,0.18594028,96870.0,96869.0,0.30068256]
["bitfinex","BTCUSD",1735812260707,0.18594028,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735812261053,0.18594028,96873.0,96871.0,0.09521856]
["bitfinex","BTCUSD",1735812261636,0.18594028,96873.0,96869.0,0.206462]
["bitfinex","BTCUSD",1735812262033,0.18594028,96873.0,96871.0,0.09521856]
["bitfinex","BTCUSD",1735812262157,0.18594028,96873.0,96869.0,0.206462]
["bitfinex","BTCUSD",1735812262363,0.18594028,96873.0,96871.0,0.09521856]
["bitfinex","BTCUSD",1735812262593,0.18594028,96873.0,96869.0,0.206462]
["bitfinex","BTCUSD",1735812262820,0.18594028,96873.0,96871.0,0.09521856]
["bitfinex","BTCUSD",1735812263037,0.18594028,96873.0,96869.0,0.206462]
["bitfinex","BTCUSD",1735812263246,0.18594028,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735812263940,0.18694028,96873.0,96869.0,0.206462]
["bitfinex","BTCUSD",1735812264620,0.18694028,96873.0,96865.0,0.206471]
["bitfinex","BTCUSD",1735812264830,0.09392312,96873.0,96869.0,0.206463]
["bitfinex","BTCUSD",1735812265246,0.09292312,96873.0,96869.0,0.206463]
["bitfinex","BTCUSD",1735812265502,0.10910383,96873.0,96869.0,0.206463]
["bitfinex","BTCUSD",1735812265727,0.10398632,96872.0,96862.0,0.206479]
["bitfinex","BTCUSD",1735812266181,0.09292312,96870.0,96860.0,0.0001708]
["bitfinex","BTCUSD",1735812266359,0.18688632,96869.0,96860.0,0.0001708]
["bitfinex","BTCUSD",1735812267007,0.1306,96867.0,96860.0,0.0001708]
["bitfinex","BTCUSD",1735812267182,0.10398632,96866.0,96860.0,0.0001708]
["bitfinex","BTCUSD",1735812267384,0.0590015,96865.0,96860.0,0.0001708]
["bitfinex","BTCUSD",1735812267580,0.0814,96863.0,96860.0,0.0001708]
["bitfinex","BTCUSD",1735812267761,0.0814,96861.0,96860.0,0.0001708]
["bitfinex","BTCUSD",1735812267962,0.18538632,96861.0,96860.0,0.0001708]
["bitfinex","BTCUSD",1735812268180,0.27911981,96861.0,96860.0,0.0001708]
["bitfinex","BTCUSD",1735812268614,0.18538632,96861.0,96860.0,0.0011708]
["bitfinex","BTCUSD",1735812269243,0.30337332,96861.0,96860.0,0.0011708]
["bitfinex","BTCUSD",1735812269398,0.80182543,96861.0,96860.0,0.0031708]
["bitfinex","BTCUSD",1735812269603,0.80182543,96861.0,96860.0,0.001]
["bitfinex","BTCUSD",1735812269970,0.80182543,96861.0,96837.0,0.206531]
["bitfinex","BTCUSD",1735812269971,0.0813,96853.0,96837.0,0.20653]
["bitfinex","BTCUSD",1735812270154,0.0813,96851.0,96841.0,0.206523]
["bitfinex","BTCUSD",1735812270289,0.10398632,96850.0,96842.0,0.09521856]
["bitfinex","BTCUSD",1735812270931,0.10398632,96850.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735812271358,0.10398632,96850.0,96843.0,0.20659048]
["bitfinex","BTCUSD",1735812271710,0.10398632,96850.0,96843.0,0.41310948]
["bitfinex","BTCUSD",1735812271920,0.0813,96851.0,96847.0,0.20651]
["bitfinex","BTCUSD",1735812272122,0.18528632,96851.0,96847.0,0.20651]
["bitfinex","BTCUSD",1735812273099,0.18528632,96851.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735812273373,0.10398632,96850.0,96843.0,0.00307148]
["bitfinex","BTCUSD",1735812273577,0.10398632,96850.0,96847.0,0.001]
["bitfinex","BTCUSD",1735812274402,0.10398632,96850.0,96847.0,0.003]
["bitfinex","BTCUSD",1735812274806,0.10398632,96850.0,96843.0,7.148e-05]
["bitfinex","BTCUSD",1735812275006,0.10398632,96850.0,96847.0,0.002]
["bitfinex","BTCUSD",1735812275749,0.10398632,96850.0,96843.0,7.148e-05]
["bitfinex","BTCUSD",1735812275862,0.06854644,96849.0,96843.0,7.148e-05]
["bitfinex","BTCUSD",1735812276067,0.18148632,96848.0,96843.0,0.00207148]
["bitfinex","BTCUSD",1735812276298,0.18148632,96848.0,96843.0,0.00307148]
["bitfinex","BTCUSD",1735812276944,0.0775,96847.0,96843.0,0.00307148]
["bitfinex","BTCUSD",1735812277146,0.10398632,96846.0,96843.0,0.00307148]
["bitfinex","BTCUSD",1735812277352,0.206515,96845.0,96843.0,0.00107148]
["bitfinex","BTCUSD",1735812277546,0.10398632,96844.0,96843.0,0.00124228]
["bitfinex","BTCUSD",1735812278352,0.28278632,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812278888,0.17908632,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812279434,0.18108632,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812280519,0.18408632,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812280722,0.0781,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812281154,0.0841,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812281973,0.10431243,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812283132,0.12049844,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812285489,0.22448476,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812287284,0.26860431,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812287481,0.22448476,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812288857,0.20829875,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812289678,0.25799875,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812293272,0.27418577,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812295189,0.88873277,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812295390,0.70809877,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812295591,0.81208509,96844.0,96843.0,0.00024228]
["bitfinex","BTCUSD",1735812296116,0.69574674,96844.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735812296320,0.206528,96840.0,96826.0,0.00055436]
["bitfinex","BTCUSD",1735812296548,0.10398632,96839.0,96826.0,0.00055436]
["bitfinex","BTCUSD",1735812297266,0.10398632,96839.0,96828.0,0.09521856]
["bitfinex","BTCUSD",1735812297506,0.10398632,96839.0,96826.0,0.00055436]
["bitfinex","BTCUSD",1735812297912,0.10698632,96839.0,96826.0,0.00055436]
["bitfinex","BTCUSD",1735812298040,0.20653,96838.0,96826.0,0.00055436]
["bitfinex","BTCUSD",1735812298383,0.02114191,96829.0,96826.0,0.00055436]
["bitfinex","BTCUSD",1735812298533,0.10398632,96828.0,96826.0,0.00055436]
["bitfinex","BTCUSD",1735812298964,0.0799,96827.0,96826.0,0.00055436]
["bitfinex","BTCUSD",1735812299166,0.18388632,96827.0,96826.0,0.00055436]
["bitfinex","BTCUSD",1735812299573,0.22908632,96827.0,96826.0,0.00055436]
["bitfinex","BTCUSD",1735812300254,0.22908632,96827.0,96826.0,0.00012162]
["bitfinex","BTCUSD",1735812300670,0.23925573,96827.0,96826.0,0.00312162]
["bitfinex","BTCUSD",1735812300865,0.23925573,96827.0,96826.0,0.00329242]
["bitfinex","BTCUSD",1735812301076,0.23925573,96827.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812301281,0.413112,96826.0,96808.0,0.0001708]
["bitfinex","BTCUSD",1735812301479,0.078,96824.0,96821.0,0.00027264]
["bitfinex","BTCUSD",1735812301723,0.281864,96822.0,96821.0,0.00027264]
["bitfinex","BTCUSD",1735812301898,0.38585032,96822.0,96821.0,0.00027264]
["bitfinex","BTCUSD",1735812302097,0.0753,96822.0,96821.0,0.00027264]
["bitfinex","BTCUSD",1735812302300,0.19439065,96827.0,96821.0,0.00027264]
["bitfinex","BTCUSD",1735812302502,0.10398632,96826.0,96821.0,0.00027264]
["bitfinex","BTCUSD",1735812302760,0.13902124,96827.0,96826.0,0.09521856]
["bitfinex","BTCUSD",1735812303743,0.13902124,96829.0,96826.0,0.09521856]
["bitfinex","BTCUSD",1735812304044,0.13902124,96829.0,96828.0,0.09321856]
["bitfinex","BTCUSD",1735812304629,0.15221111,96829.0,96826.0,0.004]
["bitfinex","BTCUSD",1735812304836,0.13902124,96829.0,96826.0,0.001]
["bitfinex","BTCUSD",1735812305202,0.13902124,96830.0,96828.0,0.002]
["bitfinex","BTCUSD",1735812305578,0.01618775,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1735812306020,0.01618775,96829.0,96828.0,0.09521856]
["bitfinex","BTCUSD",1735812306133,0.01618775,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1735812306337,0.01618775,96829.0,96828.0,0.09321856]
["bitfinex","BTCUSD",1735812306857,0.01618775,96829.0,96826.0,0.001]
["bitfinex","BTCUSD",1735812307060,0.01618775,96829.0,96828.0,0.09321856]
["bitfinex","BTCUSD",1735812307483,0.01718775,96829.0,96828.0,0.09321856]
["bitfinex","BTCUSD",1735812307985,0.004,96829.0,96828.0,0.09321856]
["bitfinex","BTCUSD",1735812308784,0.003,96829.0,96828.0,0.09321856]
["bitfinex","BTCUSD",1735812309305,0.003,96829.0,96828.0,0.29720488]
["bitfinex","BTCUSD",1735812309467,0.02123263,96838.0,96837.0,0.09321856]
["bitfinex","BTCUSD",1735812309670,0.0927692,96849.0,96848.0,0.29972756]
["bitfinex","BTCUSD",1735812310984,0.01618252,96849.0,96848.0,0.29972756]
["bitfinex","BTCUSD",1735812311294,0.01618252,96849.0,96848.0,0.30272756]
["bitfinex","BTCUSD",1735812312395,0.01618252,96849.0,96848.0,0.30372756]
["bitfinex","BTCUSD",1735812312597,0.01626792,96849.0,96848.0,0.210509]
["bitfinex","BTCUSD",1735812312879,0.01626792,96849.0,96848.0,0.30372756]
["bitfinex","BTCUSD",1735812313949,0.01626792,96849.0,96848.0,0.210509]
["bitfinex","BTCUSD",1735812315230,0.01626792,96849.0,96848.0,0.30372756]
["bitfinex","BTCUSD",1735812316631,0.01589933,96849.0,96848.0,0.30372756]
["bitfinex","BTCUSD",1735812318823,8.54e-05,96849.0,96848.0,0.30372756]
["bitfinex","BTCUSD",1735812322576,0.22667172,96849.0,96848.0,0.004]
["bitfinex","BTCUSD",1735812322795,0.22667172,96849.0,96831.0,0.09321856]
["bitfinex","BTCUSD",1735812322990,0.20652,96843.0,96831.0,0.09321856]
["bitfinex","BTCUSD",1735812323196,0.10398632,96842.0,96831.0,0.09321856]
["bitfinex","BTCUSD",1735812324042,0.0927692,96839.0,96831.0,0.09521856]
["bitfinex","BTCUSD",1735812324479,0.10398632,96838.0,96831.0,0.002]
["bitfinex","BTCUSD",1735812324861,0.12017322,96838.0,96831.0,0.002]
["bitfinex","BTCUSD",1735812325390,0.02034994,96836.0,96831.0,0.002]
["bitfinex","BTCUSD",1735812325976,0.02034994,96836.0,96826.0,0.2067258]
["bitfinex","BTCUSD",1735812325977,0.17908632,96835.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812326178,0.0475,96834.0,96831.0,0.005]
["bitfinex","BTCUSD",1735812326381,0.10398632,96833.0,96831.0,0.005]
["bitfinex","BTCUSD",1735812326526,0.10398632,96833.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812327573,0.10798632,96833.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812327821,0.0927692,96828.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812328671,0.17938991,96828.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812329033,0.10398632,96827.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812330182,0.10598632,96827.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812330588,0.19875552,96827.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812330806,0.20922846,96827.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812331851,0.11645926,96827.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812332376,0.11955972,96827.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812332916,0.13574837,96827.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812337967,0.21474837,96827.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812338339,0.24645972,96827.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812339139,0.55331138,96827.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812341620,0.5695016,96827.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735812341824,0.206572,96819.0,96807.0,0.0890036]
["bitfinex","BTCUSD",1735812342172,0.10398632,96818.0,96807.0,0.00011151]
["bitfinex","BTCUSD",1735812342349,0.10753243,96818.0,96808.0,0.206594]
["bitfinex","BTCUSD",1735812342983,0.01619026,96816.0,96807.0,0.08911511]
["bitfinex","BTCUSD",1735812343154,0.10398632,96815.0,96807.0,0.08911511]
["bitfinex","BTCUSD",1735812343574,0.00354403,96814.0,96807.0,0.08911511]
["bitfinex","BTCUSD",1735812344263,0.00354403,96814.0,96810.0,0.0890036]
["bitfinex","BTCUSD",1735812344480,0.02084633,96813.0,96810.0,0.0890036]
["bitfinex","BTCUSD",1735812344692,0.02438053,96813.0,96811.0,0.206588]
["bitfinex","BTCUSD",1735812344918,0.10398632,96812.0,96810.0,0.0890036]
["bitfinex","BTCUSD",1735812345344,0.00322485,96811.0,96810.0,0.0890036]
["bitfinex","BTCUSD",1735812345544,0.10721117,96811.0,96810.0,0.0890036]
["bitfinex","BTCUSD",1735812346052,0.10721117,96811.0,96807.0,0.00011151]
["bitfinex","BTCUSD",1735812346256,0.00322485,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1735812346559,0.10398632,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1735812346785,0.10721113,96811.0,96810.0,0.0900036]
["bitfinex","BTCUSD",1735812347060,0.10721113,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1735812347466,0.10721113,96811.0,96810.0,0.0900036]
["bitfinex","BTCUSD",1735812347821,0.10721113,96811.0,96810.0,0.0890036]
["bitfinex","BTCUSD",1735812348021,0.10721113,96811.0,96807.0,0.00011151]
["bitfinex","BTCUSD",1735812348226,0.00322481,96811.0,96810.0,0.0900036]
["bitfinex","BTCUSD",1735812348417,0.10398632,96811.0,96810.0,0.002]
["bitfinex","BTCUSD",1735812348774,0.10721,96811.0,96810.0,0.001]
["bitfinex","BTCUSD",1735812349013,0.10721,96811.0,96808.0,0.0890036]
["bitfinex","BTCUSD",1735812349215,0.10398632,96810.0,96808.0,0.0890036]
["bitfinex","BTCUSD",1735812349566,0.1078829,96810.0,96807.0,0.00128251]
["bitfinex","BTCUSD",1735812349772,0.1078829,96810.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812350378,0.1078829,96810.0,96808.0,0.002]
["bitfinex","BTCUSD",1735812351083,0.1078829,96810.0,96809.0,0.0890036]
["bitfinex","BTCUSD",1735812351278,0.1078829,96810.0,96808.0,0.002]
["bitfinex","BTCUSD",1735812351477,0.1078829,96810.0,96809.0,0.0890036]
["bitfinex","BTCUSD",1735812352028,0.1078829,96810.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812352319,0.1078829,96810.0,96808.0,0.002]
["bitfinex","BTCUSD",1735812352524,0.1078829,96810.0,96809.0,0.0890036]
["bitfinex","BTCUSD",1735812353023,0.1078829,96810.0,96809.0,0.0910036]
["bitfinex","BTCUSD",1735812353239,0.12407336,96810.0,96809.0,0.0890036]
["bitfinex","BTCUSD",1735812353622,0.17407336,96810.0,96809.0,0.0890036]
["bitfinex","BTCUSD",1735812353824,0.17407336,96810.0,96808.0,0.002]
["bitfinex","BTCUSD",1735812354837,0.17407336,96810.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812355017,0.17407336,96810.0,96809.0,0.002]
["bitfinex","BTCUSD",1735812355215,0.17407336,96810.0,96808.0,0.001]
["bitfinex","BTCUSD",1735812355647,0.17407336,96810.0,96808.0,0.002]
["bitfinex","BTCUSD",1735812355846,0.17407336,96810.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812356071,0.17407336,96810.0,96807.0,0.00128251]
["bitfinex","BTCUSD",1735812356271,0.17407336,96810.0,96809.0,0.002]
["bitfinex","BTCUSD",1735812356447,0.17407336,96810.0,96807.0,0.00128251]
["bitfinex","BTCUSD",1735812356992,0.17407336,96810.0,96808.0,0.002]
["bitfinex","BTCUSD",1735812357129,0.17407336,96810.0,96809.0,0.0890036]
["bitfinex","BTCUSD",1735812357327,0.17407336,96810.0,96808.0,0.002]
["bitfinex","BTCUSD",1735812357712,0.17407336,96810.0,96808.0,0.003]
["bitfinex","BTCUSD",1735812358177,0.17407336,96810.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812358383,0.1578829,96810.0,96809.0,0.001]
["bitfinex","BTCUSD",1735812358586,0.1578829,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1735812358816,0.1578829,96810.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812358999,0.081,96809.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812359192,0.081,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1735812359600,0.08449358,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1735812360135,0.26354052,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1735812360512,0.26354052,96809.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812360513,0.2365799,96809.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812360713,0.10398632,96808.0,96807.0,0.00128251]
["bitfinex","BTCUSD",1735812361133,0.10748658,96808.0,96807.0,0.00128251]
["bitfinex","BTCUSD",1735812362031,0.10748658,96808.0,96807.0,0.00328251]
["bitfinex","BTCUSD",1735812362231,0.10748658,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812363196,0.1236782,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812364191,0.12490294,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812367396,0.10871132,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812368234,0.20142763,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812369306,0.60183534,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812370591,0.41640271,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812374915,0.43259438,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812375784,0.41640271,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812376000,0.43259438,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812378766,0.41640271,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812381967,0.62299671,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812382187,1.05416484,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812385677,1.05425034,96808.0,96807.0,0.00428251]
["bitfinex","BTCUSD",1735812386770,1.05425034,96808.0,96807.0,0.00328251]
["bitfinex","BTCUSD",1735812387483,1.05425034,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812387592,1.15823666,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812387795,1.15823666,96808.0,96807.0,0.00128251]
["bitfinex","BTCUSD",1735812388308,1.05425034,96808.0,96807.0,0.00128251]
["bitfinex","BTCUSD",1735812388517,1.05425034,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812391200,1.36956796,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812391489,1.37056796,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812392050,1.38676062,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812392259,1.49074694,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812393012,1.57114694,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812394016,1.46716062,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812394217,1.46853724,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812396371,1.15421962,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812398715,0.7632393,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812398915,0.74704664,96808.0,96807.0,0.08928611]
["bitfinex","BTCUSD",1735812399489,0.74704664,96808.0,96807.0,0.29588211]
["bitfinex","BTCUSD",1735812399925,0.31587851,96808.0,96807.0,0.29588211]
["bitfinex","BTCUSD",1735812400924,0.00818712,96808.0,96807.0,0.29588211]
["bitfinex","BTCUSD",1735812402308,0.10125456,96808.0,96807.0,0.29588211]
["bitfinex","BTCUSD",1735812403426,0.02437749,96808.0,96807.0,0.29588211]
["bitfinex","BTCUSD",1735812403904,0.02227052,96808.0,96807.0,0.29588211]
["bitfinex","BTCUSD",1735812405308,0.1153261,96808.0,96807.0,0.29588211]
["bitfinex","BTCUSD",1735812405905,0.11133145,96808.0,96807.0,0.29588211]
["bitfinex","BTCUSD",1735812406452,0.11033145,96808.0,96807.0,0.29588211]
["bitfinex","BTCUSD",1735812406658,0.01727587,96808.0,96807.0,0.29588211]
["bitfinex","BTCUSD",1735812406856,0.01627587,96808.0,96807.0,0.29588211]
["bitfinex","BTCUSD",1735812407492,0.01967599,96808.0,96807.0,0.30948211]
["bitfinex","BTCUSD",1735812407695,0.01967599,96808.0,96807.0,0.31448211]
["bitfinex","BTCUSD",1735812407912,0.01967599,96808.0,96807.0,0.41846843]
["bitfinex","BTCUSD",1735812408101,0.01967599,96808.0,96807.0,0.62346843]
["bitfinex","BTCUSD",1735812408327,5e-07,96810.0,96809.0,0.2890036]
["bitfinex","BTCUSD",1735812408652,0.09314108,96814.0,96813.0,0.3955866]
["bitfinex","BTCUSD",1735812408829,0.09314108,96814.0,96813.0,0.49957292]
["bitfinex","BTCUSD",1735812409610,8.55e-05,96814.0,96813.0,0.49957292]
["bitfinex","BTCUSD",1735812409792,8.55e-05,96814.0,96813.0,0.51317292]
["bitfinex","BTCUSD",1735812410031,8.55e-05,96814.0,96813.0,0.51817292]
["bitfinex","BTCUSD",1735812411463,0.016273,96814.0,96813.0,0.52717292]
["bitfinex","BTCUSD",1735812411660,0.016273,96814.0,96813.0,0.537424]
["bitfinex","BTCUSD",1735812411823,8.55e-05,96814.0,96813.0,0.537424]
["bitfinex","BTCUSD",1735812412242,8.55e-05,96814.0,96813.0,0.42717292]
["bitfinex","BTCUSD",1735812412736,8.55e-05,96814.0,96813.0,0.220583]
["bitfinex","BTCUSD",1735812413860,8.55e-05,96814.0,96813.0,0.3095866]
["bitfinex","BTCUSD",1735812414062,8.55e-05,96814.0,96813.0,0.220583]
["bitfinex","BTCUSD",1735812414294,8.55e-05,96814.0,96813.0,0.3095866]
["bitfinex","BTCUSD",1735812415435,8.55e-05,96814.0,96813.0,0.220583]
["bitfinex","BTCUSD",1735812415630,8.55e-05,96814.0,96813.0,0.3095866]
["bitfinex","BTCUSD",1735812415879,8.55e-05,96814.0,96813.0,0.014]
["bitfinex","BTCUSD",1735812416084,0.0492855,96814.0,96813.0,0.014]
["bitfinex","BTCUSD",1735812416514,0.0492855,96814.0,96813.0,0.009]
["bitfinex","BTCUSD",1735812416717,0.0492855,96814.0,96813.0,0.1000036]
["bitfinex","BTCUSD",1735812416920,0.0492855,96814.0,96813.0,0.0910036]
["bitfinex","BTCUSD",1735812417424,0.0492855,96814.0,96813.0,0.0890036]
["bitfinex","BTCUSD",1735812417654,0.0492855,96814.0,96813.0,0.0920036]
["bitfinex","BTCUSD",1735812420312,0.0492855,96814.0,96813.0,0.003]
["bitfinex","BTCUSD",1735812421059,0.15327182,96814.0,96813.0,0.003]
["bitfinex","BTCUSD",1735812421261,0.23567182,96814.0,96813.0,0.003]
["bitfinex","BTCUSD",1735812422323,0.23567182,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1735812422568,0.23667182,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1735812422771,0.206583,96813.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812422922,0.10398632,96812.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812423667,0.10398632,96812.0,96811.0,0.0890036]
["bitfinex","BTCUSD",1735812424231,0.10898632,96812.0,96811.0,0.0890036]
["bitfinex","BTCUSD",1735812424430,0.10398632,96812.0,96811.0,0.0890036]
["bitfinex","BTCUSD",1735812425239,0.10398632,96812.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812425440,0.10598632,96812.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812425671,0.10598632,96812.0,96811.0,0.0890036]
["bitfinex","BTCUSD",1735812425885,0.11098632,96812.0,96809.0,0.0890036]
["bitfinex","BTCUSD",1735812426086,0.10598632,96812.0,96807.0,0.08928611]
["bitfinex","BTCUSD",1735812426291,0.0819,96811.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812426511,0.0799,96809.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812426709,0.10398632,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812426928,0.18388632,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812428569,0.19447912,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812429115,0.19547912,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812429369,0.19847912,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812429550,0.21882658,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812431725,0.23501888,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812436681,0.37423395,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812437938,0.35804165,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812438123,0.21882658,96808.0,96807.0,0.00028251]
["bitfinex","BTCUSD",1735812440770,0.21882658,96808.0,96804.0,0.06026399]
["bitfinex","BTCUSD",1735812441108,0.21891812,96808.0,96804.0,0.06026399]
["bitfinex","BTCUSD",1735812441292,0.21891812,96808.0,96803.0,0.06026399]
["bitfinex","BTCUSD",1735812441810,0.21491812,96808.0,96803.0,0.06026399]
["bitfinex","BTCUSD",1735812442122,0.206596,96807.0,96800.0,0.0004]
["bitfinex","BTCUSD",1735812442428,0.10398632,96806.0,96800.0,0.0004]
["bitfinex","BTCUSD",1735812442619,0.1201783,96806.0,96800.0,0.0004]
["bitfinex","BTCUSD",1735812443245,0.09282996,96805.0,96800.0,0.0004]
["bitfinex","BTCUSD",1735812443414,0.10398632,96804.0,96800.0,0.0004]
["bitfinex","BTCUSD",1735812444257,0.19681628,96804.0,96800.0,0.0004]
["bitfinex","BTCUSD",1735812445188,0.19781628,96804.0,96800.0,0.0004]
["bitfinex","BTCUSD",1735812445580,0.10498632,96804.0,96800.0,0.0004]
["bitfinex","BTCUSD",1735812446751,0.07708335,96803.0,96800.0,0.0004]
["bitfinex","BTCUSD",1735812446967,0.10398632,96802.0,96800.0,0.0004]
["bitfinex","BTCUSD",1735812447947,0.1246,96801.0,96800.0,0.0004]
["bitfinex","BTCUSD",1735812449301,0.48105232,96801.0,96798.0,0.000171]
["bitfinex","BTCUSD",1735812449510,0.0751,96799.0,96797.0,0.0001708]
["bitfinex","BTCUSD",1735812449708,0.17908632,96798.0,96797.0,0.0001708]
["bitfinex","BTCUSD",1735812450723,0.915699,96798.0,96797.0,0.0001708]
["bitfinex","BTCUSD",1735812451551,0.709084,96798.0,96797.0,0.0001708]
["bitfinex","BTCUSD",1735812451856,0.0811,96798.0,96797.0,0.0011708]
["bitfinex","BTCUSD",1735812452064,0.0841,96798.0,96797.0,0.0011708]
["bitfinex","BTCUSD",1735812452479,0.0751,96798.0,96797.0,0.0001708]
["bitfinex","BTCUSD",1735812452900,0.0791,96798.0,96797.0,0.0001708]
["bitfinex","BTCUSD",1735812453534,0.0771,96798.0,96797.0,0.0001708]
["bitfinex","BTCUSD",1735812453963,0.08525401,96798.0,96797.0,0.0001708]
["bitfinex","BTCUSD",1735812454394,0.18924033,96798.0,96797.0,0.0001708]
["bitfinex","BTCUSD",1735812454992,0.20643372,96798.0,96797.0,0.0001708]
["bitfinex","BTCUSD",1735812456267,0.0495,96796.0,96795.0,1e-08]
["bitfinex","BTCUSD",1735812456444,0.23368632,96796.0,96795.0,1e-08]
["bitfinex","BTCUSD",1735812456614,0.286822,96795.0,96794.0,1e-08]
["bitfinex","BTCUSD",1735812456820,0.39080832,96795.0,96794.0,1e-08]
["bitfinex","BTCUSD",1735812457341,0.289341,96786.0,96785.0,0.00013041]
["bitfinex","BTCUSD",1735812457543,0.43852732,96786.0,96785.0,0.00013041]
["bitfinex","BTCUSD",1735812458135,1.01475432,96786.0,96785.0,0.00013041]
["bitfinex","BTCUSD",1735812458356,0.43852732,96786.0,96785.0,0.00013041]
["bitfinex","BTCUSD",1735812459025,0.43952732,96786.0,96785.0,0.00013041]
["bitfinex","BTCUSD",1735812459425,0.44352732,96786.0,96785.0,0.00013041]
["bitfinex","BTCUSD",1735812459632,0.74118367,96786.0,96785.0,0.00013041]
["bitfinex","BTCUSD",1735812460264,0.206653,96781.0,96773.0,0.04762321]
["bitfinex","BTCUSD",1735812460471,0.10398632,96780.0,96773.0,0.04762321]
["bitfinex","BTCUSD",1735812462021,0.13939518,96775.0,96773.0,0.04762321]
["bitfinex","BTCUSD",1735812463221,0.13939518,96775.0,96773.0,0.04774014]
["bitfinex","BTCUSD",1735812463571,0.13939518,96775.0,96773.0,0.04974014]
["bitfinex","BTCUSD",1735812464149,0.13939518,96775.0,96773.0,0.05074014]
["bitfinex","BTCUSD",1735812464508,0.13939518,96775.0,96773.0,0.04974014]
["bitfinex","BTCUSD",1735812464710,0.13939518,96775.0,96773.0,0.04774014]
["bitfinex","BTCUSD",1735812464913,0.13939518,96775.0,96773.0,0.04874014]
["bitfinex","BTCUSD",1735812465248,0.13939518,96775.0,96773.0,0.04974014]
["bitfinex","BTCUSD",1735812465458,0.13939518,96775.0,96774.0,0.206667]
["bitfinex","BTCUSD",1735812465686,0.13939518,96775.0,96773.0,0.04874014]
["bitfinex","BTCUSD",1735812465687,0.0929059,96777.0,96773.0,0.04974014]
["bitfinex","BTCUSD",1735812466467,0.0929059,96777.0,96773.0,0.04874014]
["bitfinex","BTCUSD",1735812466960,0.16581908,96779.0,96774.0,0.25429021]
["bitfinex","BTCUSD",1735812466961,0.001,96775.0,96774.0,0.25429021]
["bitfinex","BTCUSD",1735812467173,0.001,96775.0,96774.0,0.26789021]
["bitfinex","BTCUSD",1735812467988,0.05,96780.0,96779.0,0.25427921]
["bitfinex","BTCUSD",1735812468330,0.05,96780.0,96779.0,0.25227921]
["bitfinex","BTCUSD",1735812469588,0.051,96780.0,96779.0,0.25827921]
["bitfinex","BTCUSD",1735812469786,0.051,96780.0,96779.0,0.25227921]
["bitfinex","BTCUSD",1735812470161,0.051,96780.0,96779.0,0.25527921]
["bitfinex","BTCUSD",1735812470797,0.051,96780.0,96779.0,0.25227921]
["bitfinex","BTCUSD",1735812471017,0.051,96780.0,96779.0,0.25427921]
["bitfinex","BTCUSD",1735812471391,0.051,96780.0,96779.0,0.25527921]
["bitfinex","BTCUSD",1735812471562,0.05,96780.0,96779.0,0.25527921]
["bitfinex","BTCUSD",1735812471780,0.28248632,96780.0,96779.0,0.002]
["bitfinex","BTCUSD",1735812471965,0.28248632,96780.0,96779.0,0.05062321]
["bitfinex","BTCUSD",1735812472602,0.1785,96780.0,96779.0,0.05062321]
["bitfinex","BTCUSD",1735812472796,0.1301,96780.0,96779.0,0.05062321]
["bitfinex","BTCUSD",1735812473085,0.14629545,96780.0,96779.0,0.05062321]
["bitfinex","BTCUSD",1735812473245,0.06619545,96780.0,96779.0,0.05062321]
["bitfinex","BTCUSD",1735812474226,0.06619545,96780.0,96779.0,0.04862321]
["bitfinex","BTCUSD",1735812474960,0.06619545,96780.0,96779.0,0.04562321]
["bitfinex","BTCUSD",1735812477097,0.15910135,96780.0,96779.0,0.04562321]
["bitfinex","BTCUSD",1735812478355,0.06619545,96780.0,96779.0,0.04562321]
["bitfinex","BTCUSD",1735812478750,0.05,96780.0,96779.0,0.04562321]
["bitfinex","BTCUSD",1735812481370,0.050171,96780.0,96779.0,0.04562321]
["bitfinex","BTCUSD",1735812482449,0.130571,96780.0,96779.0,0.04562321]
["bitfinex","BTCUSD",1735812483030,0.32946322,96780.0,96779.0,0.04562321]
["bitfinex","BTCUSD",1735812483228,0.34565875,96780.0,96779.0,0.04562321]
["bitfinex","BTCUSD",1735812484215,0.25275285,96780.0,96779.0,0.04562321]
["bitfinex","BTCUSD",1735812484496,0.14876653,96780.0,96779.0,0.04562321]
["bitfinex","BTCUSD",1735812484693,0.0802,96778.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812484900,0.31064632,96777.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812485064,0.10398632,96777.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812486746,0.13947713,96776.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812486946,0.0765,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812487360,0.18048632,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812487565,0.22608632,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812489137,0.52571407,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812489314,0.52371407,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812489699,0.52671407,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812490360,0.65781007,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812490865,0.52771407,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812491073,1.12949807,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812491371,1.13243207,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812492124,1.17163079,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812492389,1.27561711,96775.0,96774.0,8.54e-05]
["bitfinex","BTCUSD",1735812492881,0.331867,96774.0,96773.0,0.00020243]
["bitfinex","BTCUSD",1735812493037,1.23666132,96774.0,96773.0,0.00020243]
["bitfinex","BTCUSD",1735812493244,1.06919432,96774.0,96773.0,0.00020243]
["bitfinex","BTCUSD",1735812493448,1.06919432,96774.0,96740.0,0.206738]
["bitfinex","BTCUSD",1735812493449,0.1482,96763.0,96739.0,0.04562321]
["bitfinex","BTCUSD",1735812493646,0.286514,96752.0,96739.0,0.04562321]
["bitfinex","BTCUSD",1735812493851,0.39050032,96752.0,96743.0,0.04562321]
["bitfinex","BTCUSD",1735812494050,0.40670147,96752.0,96743.0,0.04562321]
["bitfinex","BTCUSD",1735812494922,0.19998747,96752.0,96743.0,0.04562321]
["bitfinex","BTCUSD",1735812495239,0.19998747,96752.0,96751.0,0.0061736]
["bitfinex","BTCUSD",1735812495441,0.19998747,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812495878,0.20198747,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812496086,0.49961522,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812496312,0.50981629,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812496598,0.51081629,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812497352,0.69664885,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812497542,0.77551005,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812497700,0.74434885,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812498319,0.55851629,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812498719,0.54231514,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812499563,0.24468739,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812500513,0.40519961,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812500928,0.30121329,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812501134,0.17371329,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812501338,0.15252015,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812501543,0.01320107,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812502564,0.01220107,96752.0,96751.0,0.04779681]
["bitfinex","BTCUSD",1735812503183,0.002,96752.0,96751.0,0.04779681]
["bitfinex","BTCUSD",1735812503411,0.0181993,96752.0,96751.0,0.25178313]
["bitfinex","BTCUSD",1735812503542,0.0161993,96752.0,96751.0,0.04879681]
["bitfinex","BTCUSD",1735812503888,0.0161993,96752.0,96751.0,0.0051736]
["bitfinex","BTCUSD",1735812504114,0.0161993,96752.0,96751.0,0.05079681]
["bitfinex","BTCUSD",1735812504312,0.0161993,96752.0,96751.0,0.04879681]
["bitfinex","BTCUSD",1735812504543,0.0171993,96752.0,96751.0,0.05579681]
["bitfinex","BTCUSD",1735812504744,0.0171993,96752.0,96751.0,0.04779681]
["bitfinex","BTCUSD",1735812505161,0.0181993,96752.0,96751.0,0.05679681]
["bitfinex","BTCUSD",1735812506013,0.0181993,96752.0,96751.0,0.16378313]
["bitfinex","BTCUSD",1735812506536,0.0181993,96752.0,96751.0,0.16078313]
["bitfinex","BTCUSD",1735812506882,0.002,96752.0,96751.0,0.26578313]
["bitfinex","BTCUSD",1735812507408,0.002,96752.0,96751.0,0.16578313]
["bitfinex","BTCUSD",1735812507614,0.002,96752.0,96751.0,0.06179681]
["bitfinex","BTCUSD",1735812513513,0.002,96752.0,96751.0,0.06179681]
["bitfinex","BTCUSD",1735812515797,0.002,96752.0,96751.0,0.16578313]
["bitfinex","BTCUSD",1735812515976,0.002,96752.0,96751.0,0.26578313]
["bitfinex","BTCUSD",1735812517028,0.002,96752.0,96751.0,0.36578313]
["bitfinex","BTCUSD",1735812517632,0.01819683,96752.0,96751.0,0.36578313]
["bitfinex","BTCUSD",1735812517931,0.002,96752.0,96751.0,0.36578313]
["bitfinex","BTCUSD",1735812519077,0.002,96752.0,96751.0,0.36078313]
["bitfinex","BTCUSD",1735812519280,0.002,96752.0,96751.0,0.38378313]
["bitfinex","BTCUSD",1735812519931,0.05,96760.0,96759.0,0.45232221]
["bitfinex","BTCUSD",1735812520175,0.05,96760.0,96759.0,0.55630853]
["bitfinex","BTCUSD",1735812521298,0.051,96760.0,96759.0,0.56530853]
["bitfinex","BTCUSD",1735812521708,0.051,96760.0,96759.0,0.55630853]
["bitfinex","BTCUSD",1735812521912,0.051,96760.0,96759.0,0.56530853]
["bitfinex","BTCUSD",1735812522431,0.051,96760.0,96759.0,0.57030853]
["bitfinex","BTCUSD",1735812522988,0.051,96760.0,96759.0,0.56530853]
["bitfinex","BTCUSD",1735812523191,0.05,96760.0,96759.0,0.55630853]
["bitfinex","BTCUSD",1735812523454,0.051,96760.0,96759.0,0.57030853]
["bitfinex","BTCUSD",1735812526073,0.06719637,96760.0,96759.0,0.57030853]
["bitfinex","BTCUSD",1735812527389,0.06719637,96760.0,96759.0,0.47030853]
["bitfinex","BTCUSD",1735812528924,0.051,96760.0,96759.0,0.47030853]
["bitfinex","BTCUSD",1735812530521,0.051,96760.0,96759.0,0.38493656]
["bitfinex","BTCUSD",1735812530724,0.1802,96760.0,96759.0,0.28095024]
["bitfinex","BTCUSD",1735812530937,0.1802,96760.0,96759.0,0.23532703]
["bitfinex","BTCUSD",1735812531159,0.1802,96760.0,96759.0,0.220699]
["bitfinex","BTCUSD",1735812531363,0.1802,96760.0,96759.0,0.26632221]
["bitfinex","BTCUSD",1735812534134,0.051,96760.0,96759.0,0.26632221]
["bitfinex","BTCUSD",1735812534338,0.051,96760.0,96759.0,0.37030853]
["bitfinex","BTCUSD",1735812534719,0.051,96760.0,96759.0,0.38497499]
["bitfinex","BTCUSD",1735812537334,0.051,96760.0,96759.0,0.37030853]
["bitfinex","BTCUSD",1735812537539,0.1336,96760.0,96759.0,0.26632221]
["bitfinex","BTCUSD",1735812537741,0.1336,96760.0,96759.0,0.220699]
["bitfinex","BTCUSD",1735812537942,0.1802,96760.0,96759.0,0.220699]
["bitfinex","BTCUSD",1735812538149,0.1802,96760.0,96759.0,0.26632221]
["bitfinex","BTCUSD",1735812539007,0.1802,96760.0,96759.0,0.26132221]
["bitfinex","BTCUSD",1735812539422,0.1802,96760.0,96759.0,0.26632221]
["bitfinex","BTCUSD",1735812539772,0.1792,96760.0,96759.0,0.25732221]
["bitfinex","BTCUSD",1735812539981,0.19048248,96760.0,96759.0,0.26632221]
["bitfinex","BTCUSD",1735812540178,0.19048248,96760.0,96759.0,0.26640771]
["bitfinex","BTCUSD",1735812540391,0.19048248,96760.0,96759.0,0.25740771]
["bitfinex","BTCUSD",1735812540813,0.19048248,96760.0,96759.0,0.25240771]
["bitfinex","BTCUSD",1735812541239,0.19148248,96760.0,96759.0,0.26240771]
["bitfinex","BTCUSD",1735812541445,0.20768037,96760.0,96759.0,0.26240771]
["bitfinex","BTCUSD",1735812542381,0.19739789,96760.0,96759.0,0.26240771]
["bitfinex","BTCUSD",1735812548830,0.1812,96760.0,96759.0,0.26240771]
["bitfinex","BTCUSD",1735812551916,0.1973977,96760.0,96759.0,0.26240771]
["bitfinex","BTCUSD",1735812558191,0.1812,96760.0,96759.0,0.26240771]
["bitfinex","BTCUSD",1735812561671,0.1812,96760.0,96759.0,0.2167845]
["bitfinex","BTCUSD",1735812562495,0.1812,96760.0,96759.0,0.26240771]
["bitfinex","BTCUSD",1735812562909,0.19739795,96760.0,96759.0,0.26240771]
["bitfinex","BTCUSD",1735812566338,0.19739795,96760.0,96759.0,0.22740771]
["bitfinex","BTCUSD",1735812568798,0.1812,96760.0,96759.0,0.22740771]
["bitfinex","BTCUSD",1735812573372,0.19739817,96760.0,96759.0,0.22740771]
["bitfinex","BTCUSD",1735812575285,0.19756917,96760.0,96759.0,0.22740771]
["bitfinex","BTCUSD",1735812576912,0.06836917,96760.0,96759.0,0.53139403]
["bitfinex","BTCUSD",1735812577063,0.06836917,96760.0,96759.0,0.55439403]
["bitfinex","BTCUSD",1735812577245,0.04769917,96760.0,96759.0,0.55439403]
["bitfinex","BTCUSD",1735812577447,0.00635917,96760.0,96759.0,0.57719403]
["bitfinex","BTCUSD",1735812577649,1.7e-07,96760.0,96759.0,0.57719403]
["bitfinex","BTCUSD",1735812577850,1.7e-07,96760.0,96759.0,0.56719403]
["bitfinex","BTCUSD",1735812578277,1.7e-07,96760.0,96759.0,0.57919403]
["bitfinex","BTCUSD",1735812579107,1.7e-07,96760.0,96759.0,1.05923729]
["bitfinex","BTCUSD",1735812579335,0.000171,96763.0,96762.0,0.24562321]
["bitfinex","BTCUSD",1735812579541,0.000171,96763.0,96762.0,0.34960953]
["bitfinex","BTCUSD",1735812579786,0.01636614,96763.0,96762.0,0.37260953]
["bitfinex","BTCUSD",1735812580771,0.01636614,96763.0,96762.0,0.38160953]
["bitfinex","BTCUSD",1735812581090,0.01636614,96763.0,96762.0,0.38760953]
["bitfinex","BTCUSD",1735812581487,0.01636614,96763.0,96762.0,0.26460953]
["bitfinex","BTCUSD",1735812585990,0.01636614,96763.0,96762.0,0.38760953]
["bitfinex","BTCUSD",1735812588395,0.01636614,96763.0,96762.0,0.32900553]
["bitfinex","BTCUSD",1735812588723,0.09806614,96763.0,96762.0,0.26460953]
["bitfinex","BTCUSD",1735812588924,0.081871,96763.0,96762.0,0.26460953]
["bitfinex","BTCUSD",1735812591401,0.081871,96763.0,96762.0,0.16460953]
["bitfinex","BTCUSD",1735812593313,0.09806683,96763.0,96762.0,0.16460953]
["bitfinex","BTCUSD",1735812595418,0.081871,96763.0,96762.0,0.16460953]
["bitfinex","BTCUSD",1735812606215,0.09806674,96763.0,96762.0,0.16460953]
["bitfinex","BTCUSD",1735812606589,0.081871,96763.0,96762.0,0.16460953]
["bitfinex","BTCUSD",1735812608335,0.000171,96763.0,96762.0,0.16460953]
["bitfinex","BTCUSD",1735812613088,0.082071,96763.0,96762.0,0.16460953]
["bitfinex","BTCUSD",1735812615830,0.000171,96763.0,96762.0,0.26460953]
["bitfinex","BTCUSD",1735812619282,0.000171,96763.0,96762.0,0.16460953]
["bitfinex","BTCUSD",1735812626197,0.01636658,96763.0,96762.0,0.16460953]
["bitfinex","BTCUSD",1735812628797,0.000171,96763.0,96762.0,0.16460953]
["bitfinex","BTCUSD",1735812633106,0.01636667,96763.0,96762.0,0.16460953]
["bitfinex","BTCUSD",1735812635202,0.000171,96763.0,96762.0,0.16460953]
["bitfinex","BTCUSD",1735812637915,0.000171,96763.0,96762.0,0.26460953]
["bitfinex","BTCUSD",1735812639982,0.000171,96763.0,96762.0,0.28760953]
["bitfinex","BTCUSD",1735812643157,0.01636579,96763.0,96762.0,0.28760953]
["bitfinex","BTCUSD",1735812643566,0.01636579,96763.0,96762.0,0.38760953]
["bitfinex","BTCUSD",1735812645516,0.000171,96763.0,96762.0,0.38760953]
["bitfinex","BTCUSD",1735812646187,4.922e-05,96774.0,96773.0,0.16862321]
["bitfinex","BTCUSD",1735812646425,4.922e-05,96774.0,96773.0,0.37260953]
["bitfinex","BTCUSD",1735812647624,2.2e-07,96774.0,96773.0,0.37260953]
["bitfinex","BTCUSD",1735812647823,2.2e-07,96774.0,96773.0,0.37860953]
["bitfinex","BTCUSD",1735812648030,2.2e-07,96774.0,96773.0,0.38760953]
["bitfinex","BTCUSD",1735812648483,2.2e-07,96774.0,96773.0,0.37260953]
["bitfinex","BTCUSD",1735812648679,0.00017102,96774.0,96773.0,0.37260953]
["bitfinex","BTCUSD",1735812648909,2e-08,96774.0,96773.0,0.4020393]
["bitfinex","BTCUSD",1735812649506,2e-08,96774.0,96773.0,0.37260953]
["bitfinex","BTCUSD",1735812649714,2e-08,96774.0,96773.0,0.37860953]
["bitfinex","BTCUSD",1735812650072,2e-08,96774.0,96773.0,0.37260953]
["bitfinex","BTCUSD",1735812650459,2e-08,96774.0,96773.0,0.37960953]
["bitfinex","BTCUSD",1735812651071,2e-08,96774.0,96773.0,0.39916072]
["bitfinex","BTCUSD",1735812651266,2e-08,96774.0,96773.0,0.39809772]
["bitfinex","BTCUSD",1735812653126,2e-08,96774.0,96773.0,0.87736021]
["bitfinex","BTCUSD",1735812653345,2e-08,96780.0,96779.0,0.24456021]
["bitfinex","BTCUSD",1735812653549,2e-08,96780.0,96779.0,0.57831946]
["bitfinex","BTCUSD",1735812654670,2e-08,96780.0,96779.0,0.59331946]
["bitfinex","BTCUSD",1735812655102,0.02933702,96790.0,96789.0,0.14456021]
["bitfinex","BTCUSD",1735812655307,2e-08,96790.0,96789.0,0.57818153]
["bitfinex","BTCUSD",1735812656116,2e-08,96790.0,96789.0,0.58218153]
["bitfinex","BTCUSD",1735812656679,2e-08,96790.0,96789.0,0.57818153]
["bitfinex","BTCUSD",1735812657073,2e-08,96790.0,96789.0,0.59567588]
["bitfinex","BTCUSD",1735812657566,2e-08,96790.0,96789.0,0.59767588]
["bitfinex","BTCUSD",1735812657737,2e-08,96790.0,96789.0,0.58867588]
["bitfinex","BTCUSD",1735812657944,2e-08,96790.0,96789.0,0.59567588]
["bitfinex","BTCUSD",1735812658085,2e-08,96790.0,96789.0,0.60467588]
["bitfinex","BTCUSD",1735812658721,2e-08,96790.0,96789.0,0.62553054]
["bitfinex","BTCUSD",1735812671236,0.04690002,96790.0,96789.0,0.50573888]
["bitfinex","BTCUSD",1735812671414,0.04690002,96790.0,96789.0,0.60467588]
["bitfinex","BTCUSD",1735812672953,0.06309061,96790.0,96789.0,0.60467588]
["bitfinex","BTCUSD",1735812673604,0.01619061,96790.0,96789.0,0.60467588]
["bitfinex","BTCUSD",1735812674422,0.01619061,96790.0,96789.0,0.60476128]
["bitfinex","BTCUSD",1735812674867,0.01636141,96790.0,96789.0,0.60476128]
["bitfinex","BTCUSD",1735812676402,8.54e-05,96810.0,96789.0,0.60476128]
["bitfinex","BTCUSD",1735812676403,0.0086784,96800.0,96799.0,0.24456021]
["bitfinex","BTCUSD",1735812676606,0.0086784,96800.0,96799.0,0.37154653]
["bitfinex","BTCUSD",1735812676828,4e-07,96800.0,96799.0,0.37154653]
["bitfinex","BTCUSD",1735812678077,4e-07,96800.0,96799.0,0.38054653]
["bitfinex","BTCUSD",1735812678274,4e-07,96800.0,96799.0,0.37154653]
["bitfinex","BTCUSD",1735812678649,4e-07,96800.0,96799.0,0.37554653]
["bitfinex","BTCUSD",1735812678851,4e-07,96800.0,96799.0,0.38454653]
["bitfinex","BTCUSD",1735812679645,4e-07,96800.0,96799.0,0.38054653]
["bitfinex","BTCUSD",1735812679881,4e-07,96800.0,96799.0,0.38854653]
["bitfinex","BTCUSD",1735812680772,4e-07,96800.0,96799.0,0.39913528]
["bitfinex","BTCUSD",1735812681405,0.001063,96856.0,96823.0,0.098937]
["bitfinex","BTCUSD",1735812681566,0.001063,96855.0,96837.0,0.04562321]
["bitfinex","BTCUSD",1735812681760,0.001063,96841.0,96839.0,0.206528]
["bitfinex","BTCUSD",1735812681962,0.001063,96841.0,96840.0,0.206525]
["bitfinex","BTCUSD",1735812682604,0.001063,96841.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735812682605,0.00155419,96841.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735812683135,0.00155419,96841.0,96839.0,0.001]
["bitfinex","BTCUSD",1735812683495,0.00155419,96841.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735812683839,0.00155419,96841.0,96838.0,0.41406]
["bitfinex","BTCUSD",1735812684068,0.01774041,96841.0,96838.0,0.41406]
["bitfinex","BTCUSD",1735812684285,0.01774041,96841.0,96838.0,0.20753]
["bitfinex","BTCUSD",1735812684462,0.06424041,96841.0,96840.0,0.004]
["bitfinex","BTCUSD",1735812684636,0.0465,96840.0,96838.0,0.20753]
["bitfinex","BTCUSD",1735812685056,0.08,96839.0,96838.0,0.21053]
["bitfinex","BTCUSD",1735812685271,0.1265,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735812685945,0.12640837,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735812686140,0.12640837,96839.0,96838.0,0.20753]
["bitfinex","BTCUSD",1735812686532,0.12640837,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735812686933,0.12640837,96839.0,96838.0,0.20753]
["bitfinex","BTCUSD",1735812687233,0.12640837,96839.0,96838.0,0.21253]
["bitfinex","BTCUSD",1735812688676,0.12747137,96839.0,96838.0,0.006]
["bitfinex","BTCUSD",1735812689573,0.12640837,96839.0,96838.0,0.006]
["bitfinex","BTCUSD",1735812689784,0.12747137,96839.0,96838.0,0.006]
["bitfinex","BTCUSD",1735812690008,0.12640837,96839.0,96838.0,0.006]
["bitfinex","BTCUSD",1735812690540,0.12640837,96839.0,96838.0,0.001]
["bitfinex","BTCUSD",1735812691259,0.0757,96838.0,96837.0,0.04562321]
["bitfinex","BTCUSD",1735812692260,0.0757,96838.0,96837.0,0.25215521]
["bitfinex","BTCUSD",1735812692514,0.0757,96838.0,96837.0,0.35614153]
["bitfinex","BTCUSD",1735812693064,0.0757,96838.0,96837.0,0.25215521]
["bitfinex","BTCUSD",1735812693440,0.0757,96838.0,96837.0,0.25515521]
["bitfinex","BTCUSD",1735812693866,0.0757,96838.0,96837.0,0.25215521]
["bitfinex","BTCUSD",1735812694069,0.0757,96838.0,96837.0,0.25915521]
["bitfinex","BTCUSD",1735812694845,0.0757,96838.0,96837.0,0.25415521]
["bitfinex","BTCUSD",1735812695158,0.08622655,96838.0,96837.0,0.26115521]
["bitfinex","BTCUSD",1735812695365,0.08622655,96838.0,96837.0,0.25915521]
["bitfinex","BTCUSD",1735812695561,0.08622655,96838.0,96837.0,0.26115521]
["bitfinex","BTCUSD",1735812698845,0.08622655,96838.0,96837.0,0.215532]
["bitfinex","BTCUSD",1735812699040,0.08622655,96838.0,96837.0,0.26115521]
["bitfinex","BTCUSD",1735812699686,0.08622655,96838.0,96837.0,0.26132601]
["bitfinex","BTCUSD",1735812706363,0.08622655,96838.0,96837.0,0.2157028]
["bitfinex","BTCUSD",1735812706560,0.08622655,96838.0,96837.0,0.26132601]
["bitfinex","BTCUSD",1735812708366,0.08622655,96838.0,96837.0,0.2157028]
["bitfinex","BTCUSD",1735812708563,0.08622655,96838.0,96837.0,0.26132601]
["bitfinex","BTCUSD",1735812711090,0.0757,96838.0,96837.0,0.26132601]
["bitfinex","BTCUSD",1735812712347,0.0757,96838.0,96837.0,0.36531233]
["bitfinex","BTCUSD",1735812712576,8.54e-05,96839.0,96837.0,0.36531233]
["bitfinex","BTCUSD",1735812712778,8.54e-05,96839.0,96838.0,0.10398632]
["bitfinex","BTCUSD",1735812712978,0.01627154,96839.0,96838.0,0.10398632]
["bitfinex","BTCUSD",1735812713810,0.01627154,96839.0,96838.0,0.10598632]
["bitfinex","BTCUSD",1735812714491,0.01627154,96839.0,96838.0,0.11298632]
["bitfinex","BTCUSD",1735812715820,8.54e-05,96839.0,96838.0,0.11298632]
["bitfinex","BTCUSD",1735812716982,0.0820854,96839.0,96838.0,0.11298632]
["bitfinex","BTCUSD",1735812717195,0.1503854,96839.0,96838.0,0.009]
["bitfinex","BTCUSD",1735812723038,0.16657169,96839.0,96838.0,0.009]
["bitfinex","BTCUSD",1735812724019,0.14357169,96839.0,96838.0,0.009]
["bitfinex","BTCUSD",1735812728745,0.1273854,96839.0,96838.0,0.009]
["bitfinex","BTCUSD",1735812729721,0.1503854,96839.0,96838.0,0.009]
["bitfinex","BTCUSD",1735812730084,0.3579764,96839.0,96838.0,0.009]
["bitfinex","BTCUSD",1735812730319,0.024063,96838.0,96837.0,0.0071708]
["bitfinex","BTCUSD",1735812730566,0.25424932,96838.0,96837.0,0.0071708]
["bitfinex","BTCUSD",1735812731166,0.25424932,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812731951,0.150263,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812732381,0.86221237,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812733417,0.85433634,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812733776,0.46803254,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812734143,0.44503254,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812734325,0.32083254,96838.0,96837.0,0.04579401]
["bitfinex","BTCUSD",1735812734534,0.31283254,96838.0,96837.0,0.04579401]
["bitfinex","BTCUSD",1735812734668,0.01718697,96838.0,96837.0,0.04579401]
["bitfinex","BTCUSD",1735812734877,0.01718697,96838.0,96837.0,0.04679401]
["bitfinex","BTCUSD",1735812735921,8.54e-05,96839.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812736166,0.1285,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812736526,0.1285,96838.0,96837.0,0.04679401]
["bitfinex","BTCUSD",1735812736724,0.1285,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812737554,0.152563,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812738531,0.152563,96838.0,96837.0,0.04679401]
["bitfinex","BTCUSD",1735812739316,0.152563,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812739732,0.24560843,96838.0,96837.0,0.04679401]
["bitfinex","BTCUSD",1735812739976,0.22154543,96838.0,96837.0,0.04679401]
["bitfinex","BTCUSD",1735812740955,0.09304543,96838.0,96837.0,0.04679401]
["bitfinex","BTCUSD",1735812741158,0.09304543,96838.0,96837.0,0.04579401]
["bitfinex","BTCUSD",1735812741360,0.09304543,96838.0,96837.0,0.04879401]
["bitfinex","BTCUSD",1735812741808,8.54e-05,96839.0,96837.0,0.04579401]
["bitfinex","BTCUSD",1735812742032,8.54e-05,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735812743312,8.54e-05,96839.0,96838.0,0.20753]
["bitfinex","BTCUSD",1735812743941,8.54e-05,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735812744215,8.54e-05,96839.0,96838.0,0.21053]
["bitfinex","BTCUSD",1735812744407,8.54e-05,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735812744735,8.54e-05,96839.0,96838.0,0.21053]
["bitfinex","BTCUSD",1735812745240,8.54e-05,96839.0,96838.0,0.21153]
["bitfinex","BTCUSD",1735812745436,0.01030674,96839.0,96838.0,0.21153]
["bitfinex","BTCUSD",1735812745724,8.54e-05,96839.0,96838.0,0.21153]
["bitfinex","BTCUSD",1735812746198,0.01627092,96839.0,96838.0,0.21153]
["bitfinex","BTCUSD",1735812748376,0.01627092,96839.0,96838.0,0.25715321]
["bitfinex","BTCUSD",1735812748775,8.54e-05,96839.0,96838.0,0.25715321]
["bitfinex","BTCUSD",1735812748944,0.1028854,96839.0,96838.0,0.005]
["bitfinex","BTCUSD",1735812749175,0.1039484,96839.0,96838.0,0.005]
["bitfinex","BTCUSD",1735812749377,0.19041,96839.0,96838.0,0.005]
["bitfinex","BTCUSD",1735812749523,0.1536484,96839.0,96838.0,0.005]
["bitfinex","BTCUSD",1735812749763,0.1536484,96839.0,96838.0,0.004]
["bitfinex","BTCUSD",1735812750295,0.1536484,96839.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812751491,0.16255374,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812751909,0.24385374,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812752100,0.24491674,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812752878,0.4010566,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812753107,0.55324292,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812753692,0.55324292,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812756894,0.4492566,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812757525,0.4251936,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812757731,0.4262566,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812758965,0.4492566,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812760068,0.153563,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812760957,0.1525,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812761189,0.153563,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812761592,0.29301875,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812761939,0.26895575,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812762143,0.13945575,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812763653,0.13945575,96838.0,96837.0,0.04679401]
["bitfinex","BTCUSD",1735812764177,8.54e-05,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735812765168,0.09305282,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735812765374,0.09305282,96839.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812765579,0.0795,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812766392,0.17246742,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812766566,0.17246742,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812767108,0.18865375,96838.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812767635,0.09568633,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812768794,0.0795,96838.0,96837.0,0.0011708]
["bitfinex","BTCUSD",1735812770640,8.54e-05,96839.0,96838.0,0.25215321]
["bitfinex","BTCUSD",1735812770830,8.54e-05,96839.0,96838.0,0.35613953]
["bitfinex","BTCUSD",1735812772609,8.54e-05,96839.0,96838.0,0.35713953]
["bitfinex","BTCUSD",1735812773208,8.54e-05,96839.0,96838.0,0.35613953]
["bitfinex","BTCUSD",1735812773410,8.54e-05,96839.0,96838.0,0.36313953]
["bitfinex","BTCUSD",1735812773741,8.54e-05,96839.0,96838.0,0.35813953]
["bitfinex","BTCUSD",1735812774061,8.54e-05,96839.0,96838.0,0.36613953]
["bitfinex","BTCUSD",1735812774474,8.54e-05,96849.0,96847.0,0.04562321]
["bitfinex","BTCUSD",1735812774674,0.01058386,96848.0,96847.0,0.04562321]
["bitfinex","BTCUSD",1735812776306,0.01058386,96848.0,96847.0,0.05062321]
["bitfinex","BTCUSD",1735812777148,0.0267679,96848.0,96847.0,0.05062321]
["bitfinex","BTCUSD",1735812778833,0.01058386,96848.0,96847.0,0.05062321]
["bitfinex","BTCUSD",1735812783023,0.0267682,96848.0,96847.0,0.05062321]
["bitfinex","BTCUSD",1735812783345,0.0267682,96848.0,96847.0,0.04962321]
["bitfinex","BTCUSD",1735812783598,0.0267682,96848.0,96847.0,0.04562321]
["bitfinex","BTCUSD",1735812783794,0.0267682,96848.0,96847.0,0.04862321]
["bitfinex","BTCUSD",1735812788813,0.01058386,96848.0,96847.0,0.04862321]
["bitfinex","BTCUSD",1735812793295,0.02676807,96848.0,96847.0,0.04862321]
["bitfinex","BTCUSD",1735812793510,0.02636807,96848.0,96847.0,0.04862321]
["bitfinex","BTCUSD",1735812794121,0.01018386,96848.0,96847.0,0.04862321]
["bitfinex","BTCUSD",1735812794461,8.54e-05,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735812794662,8.54e-05,96849.0,96848.0,0.25213221]
["bitfinex","BTCUSD",1735812795920,8.54e-05,96849.0,96848.0,0.25513221]
["bitfinex","BTCUSD",1735812796471,0.03359641,96849.0,96848.0,0.25513221]
["bitfinex","BTCUSD",1735812796671,0.0230854,96849.0,96848.0,0.25513221]
["bitfinex","BTCUSD",1735812797424,0.03926959,96849.0,96848.0,0.25513221]
["bitfinex","BTCUSD",1735812798905,0.0230854,96849.0,96848.0,0.25513221]
["bitfinex","BTCUSD",1735812800602,0.1548484,96849.0,96848.0,0.003]
["bitfinex","BTCUSD",1735812801787,0.25883472,96849.0,96848.0,0.003]
["bitfinex","BTCUSD",1735812801992,0.12813472,96849.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812802196,0.126563,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812802414,0.25354932,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812803215,0.2697357,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812803644,0.2727357,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812804100,0.56689513,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812804309,0.44672243,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812805245,0.44372243,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812805730,0.44672243,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812805938,0.46290838,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812806234,0.69537036,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812807035,0.85443381,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812807497,0.62197183,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812807668,0.5668947,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812808878,0.58760869,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812809099,0.57142274,96847.0,96846.0,0.0001708]
["bitfinex","BTCUSD",1735812809853,0.57142274,96847.0,96837.0,0.0001708]
["bitfinex","BTCUSD",1735812809854,0.206584,96813.0,96810.0,0.004139]
["bitfinex","BTCUSD",1735812810077,0.206584,96813.0,96794.0,0.09240907]
["bitfinex","BTCUSD",1735812810078,0.001063,96800.0,96794.0,0.09240907]
["bitfinex","BTCUSD",1735812810301,0.001063,96800.0,96799.0,0.00066199]
["bitfinex","BTCUSD",1735812810532,0.2066,96806.0,96799.0,0.00066199]
["bitfinex","BTCUSD",1735812810740,0.001063,96800.0,96799.0,0.00066199]
["bitfinex","BTCUSD",1735812810951,0.34136279,96812.0,96804.0,0.206601]
["bitfinex","BTCUSD",1735812810952,0.001063,96807.0,96804.0,0.206601]
["bitfinex","BTCUSD",1735812811169,0.01057502,96806.0,96804.0,0.206601]
["bitfinex","BTCUSD",1735812811383,0.28024773,96807.0,96804.0,0.413203]
["bitfinex","BTCUSD",1735812811583,0.28024773,96807.0,96804.0,0.206601]
["bitfinex","BTCUSD",1735812812350,0.09287472,96805.0,96804.0,0.206601]
["bitfinex","BTCUSD",1735812813051,0.09287472,96805.0,96804.0,0.209601]
["bitfinex","BTCUSD",1735812813257,0.09287472,96805.0,96800.0,0.206611]
["bitfinex","BTCUSD",1735812813498,0.09287472,96805.0,96799.0,0.00066199]
["bitfinex","BTCUSD",1735812813499,0.001063,96802.0,96799.0,0.00066199]
["bitfinex","BTCUSD",1735812813657,0.001063,96800.0,96799.0,0.00066199]
["bitfinex","BTCUSD",1735812815794,0.15204932,96800.0,96799.0,0.00066199]
["bitfinex","BTCUSD",1735812816001,0.207695,96790.0,96789.0,8.54e-05]
["bitfinex","BTCUSD",1735812816228,0.207695,96790.0,96789.0,0.00020705]
["bitfinex","BTCUSD",1735812816229,0.41728132,96790.0,96789.0,0.00020705]
["bitfinex","BTCUSD",1735812816656,0.43347668,96790.0,96789.0,0.00020705]
["bitfinex","BTCUSD",1735812817203,0.43347668,96790.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735812817204,0.206693,96762.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735812817543,0.206693,96762.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812817544,0.001063,96752.0,96751.0,0.0021736]
["bitfinex","BTCUSD",1735812817751,0.001063,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812818122,0.01619882,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812818745,0.02119882,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812819347,0.02419882,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812819909,0.13086182,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812820116,0.19348715,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812820322,0.38607582,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812820522,0.38807582,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812821388,0.49206214,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812822004,0.69206214,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812822131,0.69725152,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812822333,0.80123784,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812822560,1.52362984,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812822737,1.24540184,96752.0,96751.0,0.00232077]
["bitfinex","BTCUSD",1735812822938,0.51344,96749.0,96746.0,7.948e-05]
["bitfinex","BTCUSD",1735812823160,0.001063,96747.0,96746.0,0.0002268]
["bitfinex","BTCUSD",1735812823363,0.12804932,96747.0,96746.0,0.0002268]
["bitfinex","BTCUSD",1735812823565,0.1332387,96747.0,96746.0,0.0002268]
["bitfinex","BTCUSD",1735812823769,0.23722502,96747.0,96746.0,0.0002268]
["bitfinex","BTCUSD",1735812823992,0.84970402,96747.0,96746.0,0.0002268]
["bitfinex","BTCUSD",1735812824172,0.78827302,96747.0,96746.0,0.0002268]
["bitfinex","BTCUSD",1735812824579,0.59183402,96747.0,96746.0,0.0002268]
["bitfinex","BTCUSD",1735812824981,0.60383402,96747.0,96746.0,0.0012268]
["bitfinex","BTCUSD",1735812825187,0.49630402,96747.0,96746.0,0.0012268]
["bitfinex","BTCUSD",1735812825448,0.3923177,96747.0,96746.0,0.001]
["bitfinex","BTCUSD",1735812825583,0.3923177,96747.0,96746.0,0.00099179]
["bitfinex","BTCUSD",1735812825908,0.023,96745.0,96741.0,0.0001708]
["bitfinex","BTCUSD",1735812826090,0.229735,96742.0,96741.0,0.00031827]
["bitfinex","BTCUSD",1735812826284,0.33372132,96742.0,96741.0,0.00031827]
["bitfinex","BTCUSD",1735812826784,0.34971905,96742.0,96741.0,0.00031827]
["bitfinex","BTCUSD",1735812827195,0.35078205,96742.0,96741.0,0.00031827]
["bitfinex","BTCUSD",1735812827715,0.04926724,96742.0,96741.0,0.00131827]
["bitfinex","BTCUSD",1735812827914,0.012,96742.0,96741.0,0.00131827]
["bitfinex","BTCUSD",1735812828704,0.012,96742.0,96741.0,0.10530459]
["bitfinex","BTCUSD",1735812829182,0.003,96742.0,96741.0,0.10430459]
["bitfinex","BTCUSD",1735812829605,0.001063,96763.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735812829806,0.001063,96765.0,96762.0,0.203692]
["bitfinex","BTCUSD",1735812830081,0.001063,96763.0,96762.0,0.203692]
["bitfinex","BTCUSD",1735812830880,0.1028,96762.0,96742.0,0.001]
["bitfinex","BTCUSD",1735812831026,0.001063,96743.0,96742.0,0.001]
["bitfinex","BTCUSD",1735812831749,0.001063,96743.0,96741.0,0.00031827]
["bitfinex","BTCUSD",1735812832571,0.0492,96757.0,96742.0,0.003]
["bitfinex","BTCUSD",1735812832572,0.001063,96748.0,96742.0,0.003]
["bitfinex","BTCUSD",1735812832773,0.001063,96743.0,96742.0,0.003]
["bitfinex","BTCUSD",1735812832975,0.002063,96743.0,96742.0,0.003]
["bitfinex","BTCUSD",1735812833651,0.001063,96743.0,96742.0,0.003]
["bitfinex","BTCUSD",1735812833929,0.001063,96743.0,96741.0,0.00031827]
["bitfinex","BTCUSD",1735812834692,0.003063,96743.0,96741.0,0.00031827]
["bitfinex","BTCUSD",1735812834889,0.001063,96743.0,96741.0,0.00031827]
["bitfinex","BTCUSD",1735812835094,0.19110746,96756.0,96741.0,0.00031827]
["bitfinex","BTCUSD",1735812836223,0.0105078,96756.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735812836423,0.0492,96757.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735812836623,0.15318632,96757.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735812837027,0.02068511,96765.0,96746.0,0.206725]
["bitfinex","BTCUSD",1735812837229,0.001,96756.0,96746.0,0.206725]
["bitfinex","BTCUSD",1735812837571,0.09035848,96762.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735812837776,0.006,96756.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735812838409,0.008,96756.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735812838744,0.002,96756.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735812838954,0.003,96756.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735812839336,0.20671,96754.0,96741.0,0.00031827]
["bitfinex","BTCUSD",1735812839542,0.003,96756.0,96741.0,0.00031827]
["bitfinex","BTCUSD",1735812839859,0.003,96756.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735812840369,0.003,96756.0,96742.0,0.41347]
["bitfinex","BTCUSD",1735812840575,0.001,96756.0,96742.0,0.41347]
["bitfinex","BTCUSD",1735812840792,0.001,96756.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735812841127,0.21725248,96762.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735812841277,0.001,96756.0,96746.0,0.413452]
["bitfinex","BTCUSD",1735812841456,0.002,96756.0,96746.0,0.413452]
["bitfinex","BTCUSD",1735812841664,0.01620073,96754.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735812842431,0.01620073,96754.0,96743.0,0.206732]
["bitfinex","BTCUSD",1735812842432,0.01620073,96754.0,96751.0,0.413432]
["bitfinex","BTCUSD",1735812844434,0.01620073,96754.0,96751.0,0.415432]
["bitfinex","BTCUSD",1735812844847,0.01620073,96754.0,96751.0,0.420432]
["bitfinex","BTCUSD",1735812845049,0.01620073,96754.0,96751.0,0.413432]
["bitfinex","BTCUSD",1735812845220,0.01620073,96754.0,96751.0,0.415432]
["bitfinex","BTCUSD",1735812845442,0.01620073,96754.0,96751.0,0.420432]
["bitfinex","BTCUSD",1735812845663,0.01620073,96754.0,96751.0,0.415432]
["bitfinex","BTCUSD",1735812846073,0.01620073,96754.0,96751.0,0.208716]
["bitfinex","BTCUSD",1735812846438,0.01620073,96754.0,96751.0,0.206716]
["bitfinex","BTCUSD",1735812847402,0.01620073,96754.0,96751.0,0.207716]
["bitfinex","BTCUSD",1735812848150,0.01620073,96754.0,96751.0,0.206716]
["bitfinex","BTCUSD",1735812848578,0.01620073,96754.0,96751.0,0.207716]
["bitfinex","BTCUSD",1735812848956,0.01620073,96754.0,96751.0,0.414432]
["bitfinex","BTCUSD",1735812851106,0.000171,96757.0,96751.0,0.414432]
["bitfinex","BTCUSD",1735812851312,0.000171,96757.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735812854745,0.000171,96757.0,96756.0,0.210705]
["bitfinex","BTCUSD",1735812854939,0.000171,96757.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735812855388,0.000171,96757.0,96756.0,0.210705]
["bitfinex","BTCUSD",1735812855572,0.01636944,96757.0,96756.0,0.210705]
["bitfinex","BTCUSD",1735812855981,0.000171,96757.0,96756.0,0.211705]
["bitfinex","BTCUSD",1735812856180,0.000171,96757.0,96756.0,0.31569132]
["bitfinex","BTCUSD",1735812856593,0.000171,96757.0,96756.0,0.31469132]
["bitfinex","BTCUSD",1735812856898,0.000171,96757.0,96756.0,0.31669132]
["bitfinex","BTCUSD",1735812857119,0.000171,96757.0,96756.0,0.31269132]
["bitfinex","BTCUSD",1735812857440,0.001171,96757.0,96756.0,0.31769132]
["bitfinex","BTCUSD",1735812857586,0.001171,96757.0,96756.0,0.32169132]
["bitfinex","BTCUSD",1735812857791,0.000171,96757.0,96756.0,0.31469132]
["bitfinex","BTCUSD",1735812858002,0.001171,96757.0,96756.0,0.32369132]
["bitfinex","BTCUSD",1735812861655,0.01736746,96757.0,96756.0,0.32369132]
["bitfinex","BTCUSD",1735812865868,0.001171,96757.0,96756.0,0.32369132]
["bitfinex","BTCUSD",1735812870414,0.001171,96757.0,96756.0,0.219705]
["bitfinex","BTCUSD",1735812872692,0.001171,96757.0,96756.0,0.013]
["bitfinex","BTCUSD",1735812874783,0.01736904,96757.0,96756.0,0.013]
["bitfinex","BTCUSD",1735812875912,0.001171,96757.0,96756.0,0.013]
["bitfinex","BTCUSD",1735812881698,0.01736849,96757.0,96756.0,0.013]
["bitfinex","BTCUSD",1735812884943,0.001171,96757.0,96756.0,0.013]
["bitfinex","BTCUSD",1735812893313,0.01736936,96757.0,96756.0,0.013]
["bitfinex","BTCUSD",1735812894914,0.001171,96757.0,96756.0,0.013]
["bitfinex","BTCUSD",1735812897401,0.001171,96757.0,96756.0,0.008]
["bitfinex","BTCUSD",1735812898234,0.01736922,96757.0,96756.0,0.008]
["bitfinex","BTCUSD",1735812898670,0.001171,96757.0,96756.0,0.008]
["bitfinex","BTCUSD",1735812901692,0.0173691,96757.0,96756.0,0.008]
["bitfinex","BTCUSD",1735812902224,0.001171,96757.0,96756.0,0.008]
["bitfinex","BTCUSD",1735812905291,0.0173689,96757.0,96756.0,0.008]
["bitfinex","BTCUSD",1735812908241,0.15668099,96757.0,96756.0,0.008]
["bitfinex","BTCUSD",1735812908799,0.14048309,96757.0,96756.0,0.008]
["bitfinex","BTCUSD",1735812909307,0.001171,96757.0,96756.0,0.008]
["bitfinex","BTCUSD",1735812912877,0.001171,96757.0,96756.0,0.11198632]
["bitfinex","BTCUSD",1735812913139,0.3451637,96757.0,96756.0,0.29398632]
["bitfinex","BTCUSD",1735812913382,0.36136004,96757.0,96756.0,0.11198632]
["bitfinex","BTCUSD",1735812913604,0.36136004,96757.0,96756.0,0.11207172]
["bitfinex","BTCUSD",1735812914068,0.36136004,96757.0,96756.0,0.11507172]
["bitfinex","BTCUSD",1735812914302,0.01736734,96757.0,96756.0,0.11507172]
["bitfinex","BTCUSD",1735812914492,0.01636734,96757.0,96756.0,0.10707172]
["bitfinex","BTCUSD",1735812914769,0.01636734,96757.0,96756.0,0.11607172]
["bitfinex","BTCUSD",1735812914991,0.01636734,96757.0,96756.0,0.10707172]
["bitfinex","BTCUSD",1735812915447,0.01636734,96757.0,96756.0,0.11307172]
["bitfinex","BTCUSD",1735812915667,0.01636734,96757.0,96756.0,0.10807172]
["bitfinex","BTCUSD",1735812915826,0.01636734,96757.0,96756.0,0.11707172]
["bitfinex","BTCUSD",1735812916051,0.01636734,96757.0,96756.0,0.10407172]
["bitfinex","BTCUSD",1735812916487,0.01636734,96757.0,96756.0,0.11707172]
["bitfinex","BTCUSD",1735812916956,0.01636734,96757.0,96756.0,0.11307172]
["bitfinex","BTCUSD",1735812917180,0.01636734,96757.0,96756.0,0.11807172]
["bitfinex","BTCUSD",1735812917831,0.01636734,96757.0,96756.0,0.10907172]
["bitfinex","BTCUSD",1735812918049,0.000171,96757.0,96756.0,0.11807172]
["bitfinex","BTCUSD",1735812918487,0.000171,96757.0,96756.0,0.11307172]
["bitfinex","BTCUSD",1735812918699,0.000171,96757.0,96756.0,0.12707172]
["bitfinex","BTCUSD",1735812918917,0.000171,96757.0,96756.0,0.11807172]
["bitfinex","BTCUSD",1735812919116,0.000171,96757.0,96756.0,0.30127172]
["bitfinex","BTCUSD",1735812919117,1e-06,96757.0,96756.0,0.30127172]
["bitfinex","BTCUSD",1735812919563,1e-06,96757.0,96756.0,0.30627172]
["bitfinex","BTCUSD",1735812920677,1e-06,96757.0,96756.0,0.29227172]
["bitfinex","BTCUSD",1735812921385,0.01619568,96757.0,96756.0,0.29527172]
["bitfinex","BTCUSD",1735812921552,1e-06,96757.0,96756.0,0.29527172]
["bitfinex","BTCUSD",1735812921751,1e-06,96757.0,96756.0,0.30227172]
["bitfinex","BTCUSD",1735812925015,0.01619581,96757.0,96756.0,0.30227172]
["bitfinex","BTCUSD",1735812926383,8.1e-07,96757.0,96756.0,0.47377172]
["bitfinex","BTCUSD",1735812926586,0.0815,96791.0,96790.0,0.206632]
["bitfinex","BTCUSD",1735812927926,0.0815,96791.0,96790.0,0.20877947]
["bitfinex","BTCUSD",1735812928472,0.0815,96791.0,96790.0,0.20677947]
["bitfinex","BTCUSD",1735812928625,0.0815,96791.0,96790.0,0.20877947]
["bitfinex","BTCUSD",1735812929005,0.08140835,96791.0,96790.0,0.20877947]
["bitfinex","BTCUSD",1735812929201,0.0489,96796.0,96795.0,0.206622]
["bitfinex","BTCUSD",1735812929431,0.13939153,96805.0,96791.0,0.20663]
["bitfinex","BTCUSD",1735812929628,0.15160002,96805.0,96804.0,0.206603]
["bitfinex","BTCUSD",1735812930067,0.07459956,96805.0,96804.0,0.206603]
["bitfinex","BTCUSD",1735812931069,0.07459956,96805.0,96804.0,0.207603]
["bitfinex","BTCUSD",1735812932021,0.15239956,96805.0,96804.0,0.207603]
["bitfinex","BTCUSD",1735812932885,0.13620849,96805.0,96804.0,0.207603]
["bitfinex","BTCUSD",1735812933503,0.13620849,96805.0,96804.0,0.206603]
["bitfinex","BTCUSD",1735812934193,0.13620849,96805.0,96804.0,0.207603]
["bitfinex","BTCUSD",1735812936925,0.1523995,96805.0,96804.0,0.207603]
["bitfinex","BTCUSD",1735812938046,0.13620849,96805.0,96804.0,0.207603]
["bitfinex","BTCUSD",1735812939249,0.124,96805.0,96804.0,0.207603]
["bitfinex","BTCUSD",1735812939460,0.0778,96805.0,96804.0,0.207603]
["bitfinex","BTCUSD",1735812941095,0.0939908,96805.0,96804.0,0.207603]
["bitfinex","BTCUSD",1735812941293,0.0778,96805.0,96804.0,0.207603]
["bitfinex","BTCUSD",1735812942316,0.0678,96805.0,96804.0,0.207603]
["bitfinex","BTCUSD",1735812942518,0.0678,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1735812942744,0.1133,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1735812947561,0.1133,96805.0,96803.0,0.205594]
["bitfinex","BTCUSD",1735812948387,0.1133,96805.0,96799.0,0.206612]
["bitfinex","BTCUSD",1735812948591,0.12949108,96805.0,96799.0,0.206612]
["bitfinex","BTCUSD",1735812948790,0.1133,96805.0,96799.0,0.206612]
["bitfinex","BTCUSD",1735812949399,0.1133,96805.0,96795.0,0.11090303]
["bitfinex","BTCUSD",1735812949608,0.319902,96805.0,96795.0,0.11090303]
["bitfinex","BTCUSD",1735812950020,0.1134708,96805.0,96796.0,0.20662]
["bitfinex","BTCUSD",1735812950465,0.1134708,96805.0,96803.0,0.001]
["bitfinex","BTCUSD",1735812950920,0.1134708,96805.0,96796.0,0.20662]
["bitfinex","BTCUSD",1735812951645,0.1134708,96805.0,96796.0,0.41324]
["bitfinex","BTCUSD",1735812951847,0.01619143,96803.0,96796.0,0.41324]
["bitfinex","BTCUSD",1735812952401,0.01619143,96803.0,96802.0,0.206607]
["bitfinex","BTCUSD",1735812953720,0.01619143,96803.0,96802.0,0.207607]
["bitfinex","BTCUSD",1735812956389,0.0001708,96805.0,96802.0,0.207607]
["bitfinex","BTCUSD",1735812956591,0.0001708,96805.0,96802.0,0.414214]
["bitfinex","BTCUSD",1735812957380,0.0001708,96805.0,96802.0,0.413214]
["bitfinex","BTCUSD",1735812957742,0.0001708,96805.0,96802.0,0.414214]
["bitfinex","BTCUSD",1735812957947,0.01636134,96805.0,96802.0,0.414214]
["bitfinex","BTCUSD",1735812958766,0.0001708,96805.0,96802.0,0.414214]
["bitfinex","BTCUSD",1735812962243,0.0001708,96805.0,96802.0,0.2076924]
["bitfinex","BTCUSD",1735812962433,0.0001708,96805.0,96802.0,0.4142984]
["bitfinex","BTCUSD",1735812965442,0.0001708,96805.0,96804.0,0.206603]
["bitfinex","BTCUSD",1735812965647,0.0001708,96805.0,96804.0,0.31058932]
["bitfinex","BTCUSD",1735812966464,0.0001708,96805.0,96804.0,0.31158932]
["bitfinex","BTCUSD",1735812967070,0.01636138,96805.0,96804.0,0.31158932]
["bitfinex","BTCUSD",1735812967282,0.01636138,96805.0,96804.0,0.31058932]
["bitfinex","BTCUSD",1735812968727,0.01636138,96805.0,96804.0,0.31158932]
["bitfinex","BTCUSD",1735812969153,0.01636138,96805.0,96804.0,0.31058932]
["bitfinex","BTCUSD",1735812969341,0.01636138,96805.0,96804.0,0.31358932]
["bitfinex","BTCUSD",1735812969908,0.0001708,96805.0,96804.0,0.31158932]
["bitfinex","BTCUSD",1735812970360,0.0001708,96805.0,96804.0,0.31458932]
["bitfinex","BTCUSD",1735812973277,0.01635956,96805.0,96804.0,0.31458932]
["bitfinex","BTCUSD",1735812978134,0.0001708,96805.0,96804.0,0.31458932]
["bitfinex","BTCUSD",1735812981515,0.01635929,96805.0,96804.0,0.31458932]
["bitfinex","BTCUSD",1735812982781,0.01635929,96805.0,96804.0,0.35597032]
["bitfinex","BTCUSD",1735812985521,0.0001708,96805.0,96804.0,0.35597032]
["bitfinex","BTCUSD",1735812987148,0.0163588,96805.0,96804.0,0.35597032]
["bitfinex","BTCUSD",1735812990829,0.0001708,96805.0,96804.0,0.35597032]
["bitfinex","BTCUSD",1735812993238,0.0001708,96805.0,96804.0,0.45597032]
["bitfinex","BTCUSD",1735812994119,0.0001708,96805.0,96804.0,0.53577032]
["bitfinex","BTCUSD",1735812994315,0.0001708,96805.0,96804.0,0.53277032]
["bitfinex","BTCUSD",1735812994527,0.0001708,96805.0,96804.0,0.53577032]
["bitfinex","BTCUSD",1735812994729,0.0001708,96805.0,96804.0,0.53477032]
["bitfinex","BTCUSD",1735812994926,0.0001708,96805.0,96804.0,0.53577032]
["bitfinex","BTCUSD",1735812995344,0.01635813,96805.0,96804.0,0.53577032]
["bitfinex","BTCUSD",1735812995796,0.01635813,96805.0,96804.0,0.45597032]
["bitfinex","BTCUSD",1735812998698,0.0001708,96805.0,96804.0,0.45597032]
["bitfinex","BTCUSD",1735812999856,0.0001708,96805.0,96804.0,0.4768226]
["bitfinex","BTCUSD",1735813000638,0.0001708,96805.0,96804.0,0.4998226]
["bitfinex","BTCUSD",1735813001149,0.0001708,96805.0,96804.0,0.4768226]
["bitfinex","BTCUSD",1735813001348,0.0001708,96805.0,96804.0,0.4758226]
["bitfinex","BTCUSD",1735813001648,0.0001708,96805.0,96804.0,0.4798226]
["bitfinex","BTCUSD",1735813002207,0.0001708,96805.0,96804.0,0.4768226]
["bitfinex","BTCUSD",1735813002414,0.0001708,96805.0,96804.0,0.4808226]
["bitfinex","BTCUSD",1735813002856,8e-07,96805.0,96804.0,0.4768226]
["bitfinex","BTCUSD",1735813003215,8e-07,96805.0,96804.0,0.4728226]
["bitfinex","BTCUSD",1735813003397,8e-07,96805.0,96804.0,0.4778226]
["bitfinex","BTCUSD",1735813003847,8e-07,96805.0,96804.0,0.4728226]
["bitfinex","BTCUSD",1735813004167,8e-07,96805.0,96804.0,0.4768226]
["bitfinex","BTCUSD",1735813004781,8e-07,96805.0,96804.0,0.4818226]
["bitfinex","BTCUSD",1735813005469,8e-07,96805.0,96804.0,0.4878226]
["bitfinex","BTCUSD",1735813005885,8e-07,96805.0,96804.0,0.4838226]
["bitfinex","BTCUSD",1735813006085,5.4e-07,96805.0,96804.0,0.3728226]
["bitfinex","BTCUSD",1735813006288,0.0769,96821.0,96804.0,0.36097032]
["bitfinex","BTCUSD",1735813006618,0.0769,96821.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735813007793,0.0769,96821.0,96820.0,0.20871547]
["bitfinex","BTCUSD",1735813010963,0.0770708,96821.0,96820.0,0.20871547]
["bitfinex","BTCUSD",1735813011765,0.09325748,96821.0,96820.0,0.20871547]
["bitfinex","BTCUSD",1735813011983,0.0770708,96821.0,96820.0,0.20871547]
["bitfinex","BTCUSD",1735813012563,0.0770708,96821.0,96820.0,0.31270179]
["bitfinex","BTCUSD",1735813012884,0.0001708,96821.0,96820.0,0.31270179]
["bitfinex","BTCUSD",1735813013287,0.0001708,96821.0,96820.0,0.31070179]
["bitfinex","BTCUSD",1735813013690,0.0001708,96821.0,96820.0,0.31270179]
["bitfinex","BTCUSD",1735813014887,0.01635627,96821.0,96820.0,0.31270179]
["bitfinex","BTCUSD",1735813015496,0.01635627,96821.0,96820.0,0.31070179]
["bitfinex","BTCUSD",1735813015801,0.01635627,96821.0,96820.0,0.31370179]
["bitfinex","BTCUSD",1735813016000,0.01635627,96821.0,96820.0,0.31570179]
["bitfinex","BTCUSD",1735813016943,0.01635627,96821.0,96820.0,0.31270179]
["bitfinex","BTCUSD",1735813017171,0.01635627,96821.0,96820.0,0.31570179]
["bitfinex","BTCUSD",1735813017507,0.01635627,96821.0,96820.0,0.31370179]
["bitfinex","BTCUSD",1735813017771,0.01635627,96821.0,96820.0,0.31570179]
["bitfinex","BTCUSD",1735813018380,0.01635627,96821.0,96820.0,0.31770179]
["bitfinex","BTCUSD",1735813018659,0.01635627,96821.0,96820.0,0.32250074]
["bitfinex","BTCUSD",1735813018869,0.0001708,96821.0,96820.0,0.33150074]
["bitfinex","BTCUSD",1735813019011,0.0001708,96821.0,96820.0,0.35206452]
["bitfinex","BTCUSD",1735813019210,0.0001708,96821.0,96820.0,0.34806452]
["bitfinex","BTCUSD",1735813019453,0.0001708,96821.0,96820.0,0.35306452]
["bitfinex","BTCUSD",1735813020645,0.0001708,96821.0,96820.0,0.34806452]
["bitfinex","BTCUSD",1735813021334,0.0001708,96821.0,96820.0,0.34306452]
["bitfinex","BTCUSD",1735813021537,0.0001708,96821.0,96820.0,0.35406452]
["bitfinex","BTCUSD",1735813021786,0.0001708,96821.0,96820.0,0.34806452]
["bitfinex","BTCUSD",1735813022232,0.01635585,96821.0,96820.0,0.34906452]
["bitfinex","BTCUSD",1735813022360,0.01635585,96821.0,96820.0,0.35406452]
["bitfinex","BTCUSD",1735813023331,0.0001708,96821.0,96820.0,0.35406452]
["bitfinex","BTCUSD",1735813023586,0.0001708,96821.0,96820.0,0.45406452]
["bitfinex","BTCUSD",1735813023788,8e-07,96821.0,96820.0,0.55796452]
["bitfinex","BTCUSD",1735813024000,8e-07,96821.0,96820.0,0.60626452]
["bitfinex","BTCUSD",1735813024408,8e-07,96821.0,96820.0,0.60026452]
["bitfinex","BTCUSD",1735813024611,8e-07,96821.0,96820.0,0.63232734]
["bitfinex","BTCUSD",1735813024816,6e-07,96837.0,96836.0,0.206534]
["bitfinex","BTCUSD",1735813025018,6e-07,96837.0,96836.0,0.41052032]
["bitfinex","BTCUSD",1735813026017,6e-07,96837.0,96836.0,0.41852032]
["bitfinex","BTCUSD",1735813026444,0.1234006,96837.0,96836.0,0.31852032]
["bitfinex","BTCUSD",1735813026645,0.1234006,96837.0,96836.0,0.214534]
["bitfinex","BTCUSD",1735813026845,0.1234006,96837.0,96836.0,0.008]
["bitfinex","BTCUSD",1735813027047,0.1234006,96837.0,96794.0,0.15072717]
["bitfinex","BTCUSD",1735813027048,0.1,96795.0,96794.0,0.15072717]
["bitfinex","BTCUSD",1735813027258,0.22698632,96795.0,96794.0,0.02262717]
["bitfinex","BTCUSD",1735813027442,0.22698632,96795.0,96794.0,0.01457635]
["bitfinex","BTCUSD",1735813027655,0.24774593,96795.0,96794.0,0.01457635]
["bitfinex","BTCUSD",1735813027865,0.123,96792.0,96761.0,0.206693]
["bitfinex","BTCUSD",1735813028062,0.20398632,96792.0,96766.0,0.206682]
["bitfinex","BTCUSD",1735813028270,0.206624,96794.0,96770.0,0.11099961]
["bitfinex","BTCUSD",1735813028690,0.82344259,96792.0,96791.0,0.00023293]
["bitfinex","BTCUSD",1735813029115,0.1,96814.0,96791.0,5.858e-05]
["bitfinex","BTCUSD",1735813029344,0.31058932,96804.0,96791.0,5.858e-05]
["bitfinex","BTCUSD",1735813029543,0.206614,96799.0,96791.0,5.858e-05]
["bitfinex","BTCUSD",1735813029749,0.205614,96799.0,96791.0,5.858e-05]
["bitfinex","BTCUSD",1735813030283,0.31058932,96804.0,96791.0,5.858e-05]
["bitfinex","BTCUSD",1735813030474,0.206605,96803.0,96791.0,5.858e-05]
["bitfinex","BTCUSD",1735813030602,0.006,96794.0,96791.0,0.00105858]
["bitfinex","BTCUSD",1735813030803,0.206616,96798.0,96791.0,5.858e-05]
["bitfinex","BTCUSD",1735813031003,0.206616,96798.0,96791.0,0.00105858]
["bitfinex","BTCUSD",1735813031448,0.82267126,96798.0,96791.0,5.858e-05]
["bitfinex","BTCUSD",1735813031865,0.006,96794.0,96791.0,0.00105858]
["bitfinex","BTCUSD",1735813032065,0.34277969,96797.0,96791.0,5.858e-05]
["bitfinex","BTCUSD",1735813032412,0.34277969,96797.0,96792.0,0.206627]
["bitfinex","BTCUSD",1735813032603,0.01,96798.0,96792.0,0.206627]
["bitfinex","BTCUSD",1735813032604,0.34277969,96796.0,96792.0,0.206627]
["bitfinex","BTCUSD",1735813032808,0.35897266,96796.0,96792.0,0.206627]
["bitfinex","BTCUSD",1735813033013,0.35897266,96796.0,96792.0,0.413255]
["bitfinex","BTCUSD",1735813033153,0.003,96794.0,96792.0,0.413255]
["bitfinex","BTCUSD",1735813033966,0.012,96794.0,96792.0,0.413255]
["bitfinex","BTCUSD",1735813034166,0.34277969,96793.0,96792.0,0.31061332]
["bitfinex","BTCUSD",1735813034446,0.34277969,96793.0,96792.0,0.31161332]
["bitfinex","BTCUSD",1735813034887,0.34277969,96793.0,96792.0,0.31061332]
["bitfinex","BTCUSD",1735813035129,0.57456237,96793.0,96792.0,0.31061332]
["bitfinex","BTCUSD",1735813035865,0.57456237,96793.0,96792.0,0.31069872]
["bitfinex","BTCUSD",1735813036084,0.34277969,96793.0,96792.0,0.31069872]
["bitfinex","BTCUSD",1735813036284,0.34277969,96793.0,96792.0,0.31469872]
["bitfinex","BTCUSD",1735813036637,0.34277969,96793.0,96792.0,0.31669872]
["bitfinex","BTCUSD",1735813037420,0.34277969,96793.0,96792.0,0.2087124]
["bitfinex","BTCUSD",1735813037618,0.34277969,96793.0,96792.0,0.2067124]
["bitfinex","BTCUSD",1735813037809,0.34477969,96793.0,96792.0,0.2077124]
["bitfinex","BTCUSD",1735813038341,0.34477969,96793.0,96792.0,0.2067124]
["bitfinex","BTCUSD",1735813038543,0.34577969,96793.0,96792.0,0.2087124]
["bitfinex","BTCUSD",1735813039077,0.34577969,96793.0,96792.0,0.2067124]
["bitfinex","BTCUSD",1735813039848,0.34277969,96793.0,96792.0,0.2067124]
["bitfinex","BTCUSD",1735813040302,0.34977969,96793.0,96792.0,0.2077124]
["bitfinex","BTCUSD",1735813040707,0.34277969,96793.0,96792.0,0.2067124]
["bitfinex","BTCUSD",1735813041051,0.34277969,96793.0,96780.0,0.206653]
["bitfinex","BTCUSD",1735813041052,0.34777969,96793.0,96780.0,0.206653]
["bitfinex","BTCUSD",1735813041213,0.20663,96791.0,96789.0,0.00014771]
["bitfinex","BTCUSD",1735813041412,0.10398632,96790.0,96789.0,0.00014771]
["bitfinex","BTCUSD",1735813041633,0.20797264,96790.0,96789.0,0.00014771]
["bitfinex","BTCUSD",1735813041807,0.33097264,96790.0,96789.0,0.00014771]
["bitfinex","BTCUSD",1735813042008,0.24318202,96790.0,96789.0,0.00014771]
["bitfinex","BTCUSD",1735813042211,0.1,96788.0,96740.0,0.11117041]
["bitfinex","BTCUSD",1735813042409,0.206659,96778.0,96765.0,0.206685]
["bitfinex","BTCUSD",1735813042610,0.10398632,96787.0,96775.0,0.206662]
["bitfinex","BTCUSD",1735813043224,0.01619546,96785.0,96780.0,0.001]
["bitfinex","BTCUSD",1735813043387,0.01619546,96785.0,96780.0,0.206652]
["bitfinex","BTCUSD",1735813043783,0.01619546,96785.0,96775.0,0.206662]
["bitfinex","BTCUSD",1735813044010,0.27785084,96783.0,96775.0,0.001]
["bitfinex","BTCUSD",1735813044411,0.34277969,96782.0,96775.0,0.001]
["bitfinex","BTCUSD",1735813044746,0.54942869,96782.0,96775.0,0.001]
["bitfinex","BTCUSD",1735813044923,0.54942869,96782.0,96761.0,0.206694]
["bitfinex","BTCUSD",1735813045100,0.34277969,96782.0,96769.0,0.206676]
["bitfinex","BTCUSD",1735813045312,0.34277969,96781.0,96769.0,0.206676]
["bitfinex","BTCUSD",1735813045955,0.18512567,96770.0,96769.0,0.206676]
["bitfinex","BTCUSD",1735813046722,0.20132193,96770.0,96769.0,0.206676]
["bitfinex","BTCUSD",1735813046915,0.01619626,96770.0,96769.0,0.207676]
["bitfinex","BTCUSD",1735813047333,0.01619626,96770.0,96767.0,0.20668]
["bitfinex","BTCUSD",1735813047758,0.02019626,96770.0,96767.0,0.20668]
["bitfinex","BTCUSD",1735813048098,0.02019626,96770.0,96767.0,0.413361]
["bitfinex","BTCUSD",1735813048543,0.34277969,96769.0,96767.0,0.413361]
["bitfinex","BTCUSD",1735813049253,0.34277969,96769.0,96767.0,0.414361]
["bitfinex","BTCUSD",1735813049464,0.52777877,96768.0,96767.0,0.414361]
["bitfinex","BTCUSD",1735813050263,0.34277969,96768.0,96767.0,0.413361]
["bitfinex","BTCUSD",1735813050619,0.34277969,96768.0,96767.0,0.414361]
["bitfinex","BTCUSD",1735813051061,0.34277969,96768.0,96767.0,0.413361]
["bitfinex","BTCUSD",1735813051252,0.34477969,96768.0,96767.0,0.413361]
["bitfinex","BTCUSD",1735813051458,0.34477969,96768.0,96767.0,0.415361]
["bitfinex","BTCUSD",1735813051665,0.34477969,96768.0,96767.0,0.51934732]
["bitfinex","BTCUSD",1735813051844,0.34477969,96768.0,96767.0,0.51734732]
["bitfinex","BTCUSD",1735813052069,0.36097539,96768.0,96767.0,0.51734732]
["bitfinex","BTCUSD",1735813052227,0.36097539,96768.0,96767.0,0.51934732]
["bitfinex","BTCUSD",1735813052859,0.36297539,96768.0,96767.0,0.51934732]
["bitfinex","BTCUSD",1735813053066,0.0181957,96768.0,96767.0,0.51934732]
["bitfinex","BTCUSD",1735813053264,0.0191957,96768.0,96767.0,0.52434732]
["bitfinex","BTCUSD",1735813053548,0.0191957,96768.0,96767.0,0.52234732]
["bitfinex","BTCUSD",1735813053744,0.0191957,96768.0,96767.0,0.52734732]
["bitfinex","BTCUSD",1735813056143,0.0191957,96768.0,96767.0,0.11332258]
["bitfinex","BTCUSD",1735813056548,0.11162438,96768.0,96767.0,0.11332258]
["bitfinex","BTCUSD",1735813056759,0.11162438,96768.0,96767.0,0.32000258]
["bitfinex","BTCUSD",1735813057521,0.0191957,96768.0,96767.0,0.32000258]
["bitfinex","BTCUSD",1735813057724,0.0191957,96768.0,96767.0,0.52668358]
["bitfinex","BTCUSD",1735813058851,0.003,96768.0,96767.0,0.52668358]
["bitfinex","BTCUSD",1735813060799,0.003,96768.0,96767.0,0.52676898]
["bitfinex","BTCUSD",1735813062269,0.01919423,96768.0,96767.0,0.52676898]
["bitfinex","BTCUSD",1735813063281,0.003,96768.0,96767.0,0.52676898]
["bitfinex","BTCUSD",1735813067891,0.003,96768.0,96767.0,0.10407172]
["bitfinex","BTCUSD",1735813068093,0.003,96768.0,96767.0,0.31075172]
["bitfinex","BTCUSD",1735813068292,0.003,96768.0,96767.0,0.46075172]
["bitfinex","BTCUSD",1735813068471,0.003,96768.0,96767.0,0.66743272]
["bitfinex","BTCUSD",1735813070510,0.09242868,96781.0,96780.0,0.206654]
["bitfinex","BTCUSD",1735813070723,0.09242868,96781.0,96780.0,0.53944032]
["bitfinex","BTCUSD",1735813071176,0.13864302,96783.0,96780.0,0.74609432]
["bitfinex","BTCUSD",1735813071406,0.13864302,96783.0,96781.0,0.10398632]
["bitfinex","BTCUSD",1735813072369,0.09277928,96783.0,96781.0,0.10398632]
["bitfinex","BTCUSD",1735813072730,0.09277928,96783.0,96782.0,0.206649]
["bitfinex","BTCUSD",1735813072931,0.09277928,96783.0,96782.0,0.31063532]
["bitfinex","BTCUSD",1735813073502,0.09277928,96786.0,96783.0,0.206647]
["bitfinex","BTCUSD",1735813073777,0.09277928,96786.0,96785.0,0.206643]
["bitfinex","BTCUSD",1735813073940,0.09277928,96786.0,96785.0,0.31062932]
["bitfinex","BTCUSD",1735813074135,0.13864302,96789.0,96786.0,0.20664]
["bitfinex","BTCUSD",1735813074340,0.13864302,96789.0,96786.0,0.31062632]
["bitfinex","BTCUSD",1735813074893,0.13864302,96789.0,96786.0,0.51726632]
["bitfinex","BTCUSD",1735813075863,0.15483515,96790.0,96786.0,0.31462632]
["bitfinex","BTCUSD",1735813076058,0.15491662,96790.0,96787.0,0.206638]
["bitfinex","BTCUSD",1735813076483,0.15491662,96790.0,96787.0,0.413276]
["bitfinex","BTCUSD",1735813077625,0.0162736,96790.0,96787.0,0.413276]
["bitfinex","BTCUSD",1735813078240,0.0162736,96790.0,96789.0,0.206635]
["bitfinex","BTCUSD",1735813078363,8.147e-05,96790.0,96789.0,0.206635]
["bitfinex","BTCUSD",1735813078567,0.18493883,96790.0,96789.0,0.206635]
["bitfinex","BTCUSD",1735813079412,8.147e-05,96790.0,96789.0,0.206635]
["bitfinex","BTCUSD",1735813079654,8.147e-05,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813080060,8.147e-05,96790.0,96789.0,0.212635]
["bitfinex","BTCUSD",1735813081104,8.147e-05,96790.0,96789.0,0.31662132]
["bitfinex","BTCUSD",1735813084087,8.147e-05,96790.0,96789.0,0.46662132]
["bitfinex","BTCUSD",1735813084785,0.00025227,96790.0,96789.0,0.46662132]
["bitfinex","BTCUSD",1735813084969,0.01644279,96790.0,96789.0,0.46662132]
["bitfinex","BTCUSD",1735813085378,0.01644279,96790.0,96789.0,0.58962132]
["bitfinex","BTCUSD",1735813085870,0.01644279,96790.0,96789.0,0.66662132]
["bitfinex","BTCUSD",1735813085992,0.00025227,96790.0,96789.0,0.66662132]
["bitfinex","BTCUSD",1735813087430,0.00025227,96790.0,96789.0,0.54362132]
["bitfinex","BTCUSD",1735813087652,0.00025227,96790.0,96789.0,0.46662132]
["bitfinex","BTCUSD",1735813090601,0.01025227,96790.0,96789.0,0.46662132]
["bitfinex","BTCUSD",1735813091430,0.01025227,96790.0,96789.0,0.212635]
["bitfinex","BTCUSD",1735813091634,0.02644331,96790.0,96789.0,0.212635]
["bitfinex","BTCUSD",1735813092008,0.01025227,96790.0,96789.0,0.212635]
["bitfinex","BTCUSD",1735813092729,0.01025227,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813092935,0.01025227,96790.0,96789.0,0.206635]
["bitfinex","BTCUSD",1735813093861,0.01025227,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813094079,0.01025227,96790.0,96789.0,0.210635]
["bitfinex","BTCUSD",1735813094426,0.01025227,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813094859,0.01025227,96790.0,96789.0,0.211635]
["bitfinex","BTCUSD",1735813095258,0.01025227,96790.0,96789.0,0.208635]
["bitfinex","BTCUSD",1735813095459,0.01025227,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813095662,0.01525227,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813095872,0.15458553,96790.0,96789.0,0.206635]
["bitfinex","BTCUSD",1735813096109,0.17077755,96790.0,96789.0,0.207635]
["bitfinex","BTCUSD",1735813096910,0.3743365,96790.0,96789.0,0.207635]
["bitfinex","BTCUSD",1735813097475,0.3743365,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813098366,0.20010963,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813099395,0.35814448,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813101124,0.37433639,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813101553,0.35814448,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813105829,0.3743359,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813110276,0.35814448,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813112016,0.589271,96790.0,96789.0,0.209635]
["bitfinex","BTCUSD",1735813112159,0.790365,96789.0,96787.0,0.206638]
["bitfinex","BTCUSD",1735813112769,0.92990136,96789.0,96787.0,0.206638]
["bitfinex","BTCUSD",1735813113365,0.94609285,96789.0,96787.0,0.209638]
["bitfinex","BTCUSD",1735813113561,0.94609285,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1735813113988,0.80655649,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1735813114823,1.15003657,96789.0,96788.0,0.207637]
["bitfinex","BTCUSD",1735813116230,1.13384508,96789.0,96788.0,0.207637]
["bitfinex","BTCUSD",1735813116429,1.13384508,96789.0,96788.0,0.209637]
["bitfinex","BTCUSD",1735813118434,1.13384508,96789.0,96788.0,0.003]
["bitfinex","BTCUSD",1735813119216,1.13384508,96789.0,96788.0,0.002]
["bitfinex","BTCUSD",1735813119486,1.13484508,96789.0,96788.0,0.002]
["bitfinex","BTCUSD",1735813120070,1.13484508,96789.0,96786.0,0.20664]
["bitfinex","BTCUSD",1735813120071,1.32089356,96789.0,96787.0,0.0822]
["bitfinex","BTCUSD",1735813120287,1.32089356,96789.0,96788.0,0.207637]
["bitfinex","BTCUSD",1735813120875,1.32089356,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1735813121103,1.32089356,96789.0,96788.0,0.208637]
["bitfinex","BTCUSD",1735813121250,1.32089356,96789.0,96788.0,0.209637]
["bitfinex","BTCUSD",1735813121251,0.791365,96789.0,96788.0,0.209637]
["bitfinex","BTCUSD",1735813121607,0.7915358,96789.0,96788.0,0.209637]
["bitfinex","BTCUSD",1735813121810,0.7915358,96789.0,96788.0,0.207637]
["bitfinex","BTCUSD",1735813123655,0.7915358,96789.0,96788.0,0.209637]
["bitfinex","BTCUSD",1735813123656,1.13506496,96789.0,96788.0,0.209637]
["bitfinex","BTCUSD",1735813124220,1.13506496,96789.0,96788.0,0.207637]
["bitfinex","BTCUSD",1735813124426,1.13406496,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1735813124773,1.32211344,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1735813124896,1.32011344,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1735813125299,1.33630524,96789.0,96788.0,0.209637]
["bitfinex","BTCUSD",1735813128968,0.93012992,96789.0,96788.0,0.209637]
["bitfinex","BTCUSD",1735813129369,0.93012992,96789.0,96788.0,0.44222332]
["bitfinex","BTCUSD",1735813130313,0.93012992,96789.0,96788.0,0.61522332]
["bitfinex","BTCUSD",1735813130777,0.8835995,96789.0,96788.0,0.61522332]
["bitfinex","BTCUSD",1735813131637,0.7905358,96789.0,96788.0,0.61522332]
["bitfinex","BTCUSD",1735813133047,0.7905358,96789.0,96788.0,0.48662332]
["bitfinex","BTCUSD",1735813133255,0.80672683,96789.0,96788.0,0.48662332]
["bitfinex","BTCUSD",1735813133708,0.7905358,96789.0,96788.0,0.48662332]
["bitfinex","BTCUSD",1735813134573,0.8835995,96789.0,96788.0,0.48662332]
["bitfinex","BTCUSD",1735813135324,0.8835995,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813136136,0.8835995,96789.0,96788.0,0.56210872]
["bitfinex","BTCUSD",1735813137622,0.8997904,96789.0,96788.0,0.56210872]
["bitfinex","BTCUSD",1735813138682,0.8997904,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813138964,0.8835995,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813139208,0.8835995,96789.0,96788.0,0.46370872]
["bitfinex","BTCUSD",1735813141312,0.7905358,96789.0,96788.0,0.46370872]
["bitfinex","BTCUSD",1735813141835,0.80672699,96789.0,96788.0,0.46370872]
["bitfinex","BTCUSD",1735813142190,0.7905358,96789.0,96788.0,0.46370872]
["bitfinex","BTCUSD",1735813144522,0.88362436,96789.0,96788.0,0.46370872]
["bitfinex","BTCUSD",1735813144917,0.8998153,96789.0,96788.0,0.46370872]
["bitfinex","BTCUSD",1735813147581,0.80672674,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813148818,0.7905358,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813150235,0.8005358,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813151758,0.8005358,96789.0,96788.0,0.46370872]
["bitfinex","BTCUSD",1735813154482,0.8005358,96789.0,96788.0,0.31370872]
["bitfinex","BTCUSD",1735813157227,0.8005358,96789.0,96788.0,0.46370872]
["bitfinex","BTCUSD",1735813157461,0.8005358,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813162957,0.8005358,96789.0,96788.0,0.46370872]
["bitfinex","BTCUSD",1735813163295,0.8167263,96789.0,96788.0,0.46370872]
["bitfinex","BTCUSD",1735813166358,0.8167263,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813169130,0.90981486,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813170038,0.8167263,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813171156,0.90981486,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813173113,0.89362436,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813173476,0.8005358,96789.0,96788.0,0.48670872]
["bitfinex","BTCUSD",1735813176821,0.8005358,96789.0,96788.0,0.56760872]
["bitfinex","BTCUSD",1735813177466,0.81672603,96789.0,96788.0,0.56760872]
["bitfinex","BTCUSD",1735813177976,0.81672603,96789.0,96788.0,0.59980557]
["bitfinex","BTCUSD",1735813180945,0.81672603,96789.0,96788.0,0.56760872]
["bitfinex","BTCUSD",1735813181960,0.81672603,96789.0,96788.0,0.59980487]
["bitfinex","BTCUSD",1735813182427,0.8005358,96789.0,96788.0,0.59980487]
["bitfinex","BTCUSD",1735813182989,0.8005358,96789.0,96788.0,0.56760872]
["bitfinex","BTCUSD",1735813183189,0.8005358,96789.0,96788.0,0.59980465]
["bitfinex","BTCUSD",1735813185133,0.6972158,96789.0,96788.0,0.84859654]
["bitfinex","BTCUSD",1735813185387,0.6732158,96789.0,96788.0,0.91078654]
["bitfinex","BTCUSD",1735813185629,0.6131277,96789.0,96788.0,0.84859654]
["bitfinex","BTCUSD",1735813185925,0.5098077,96789.0,96788.0,0.84659654]
["bitfinex","BTCUSD",1735813186137,0.10992039,96794.0,96793.0,0.35]
["bitfinex","BTCUSD",1735813186344,0.0792,96840.0,96801.0,0.373]
["bitfinex","BTCUSD",1735813186345,0.07093803,96802.0,96801.0,0.373]
["bitfinex","BTCUSD",1735813186542,0.07093803,96802.0,96801.0,0.75057414]
["bitfinex","BTCUSD",1735813186749,0.02962003,96802.0,96801.0,0.75057414]
["bitfinex","BTCUSD",1735813186944,0.06908475,96806.0,96805.0,0.5054]
["bitfinex","BTCUSD",1735813186945,0.03672778,96806.0,96805.0,0.5054]
["bitfinex","BTCUSD",1735813187218,0.03672778,96806.0,96805.0,1.68600057]
["bitfinex","BTCUSD",1735813187852,0.01618699,96820.0,96819.0,0.1]
["bitfinex","BTCUSD",1735813188051,0.01618699,96820.0,96819.0,0.66645732]
["bitfinex","BTCUSD",1735813188688,0.00031869,96821.0,96820.0,0.273]
["bitfinex","BTCUSD",1735813188854,0.00031869,96821.0,96820.0,0.37698632]
["bitfinex","BTCUSD",1735813190472,0.00031869,96821.0,96820.0,0.38198632]
["bitfinex","BTCUSD",1735813190789,0.00131869,96821.0,96820.0,0.38998632]
["bitfinex","BTCUSD",1735813194298,0.00131869,96821.0,96820.0,0.4102134]
["bitfinex","BTCUSD",1735813195439,0.017502,96821.0,96820.0,0.4102134]
["bitfinex","BTCUSD",1735813200342,0.017502,96821.0,96820.0,0.4207248]
["bitfinex","BTCUSD",1735813202813,0.00131869,96821.0,96820.0,0.4207248]
["bitfinex","BTCUSD",1735813203345,0.00131869,96821.0,96820.0,0.4699248]
["bitfinex","BTCUSD",1735813203819,6.9e-07,96821.0,96820.0,0.5699248]
["bitfinex","BTCUSD",1735813204023,4.9e-07,96821.0,96820.0,0.6369248]
["bitfinex","BTCUSD",1735813204649,4.9e-07,96821.0,96820.0,0.6319248]
["bitfinex","BTCUSD",1735813204850,4.9e-07,96821.0,96820.0,0.6399248]
["bitfinex","BTCUSD",1735813205084,4.9e-07,96821.0,96820.0,0.6459248]
["bitfinex","BTCUSD",1735813205498,4.9e-07,96821.0,96820.0,0.6399248]
["bitfinex","BTCUSD",1735813205883,4.9e-07,96821.0,96820.0,0.6459248]
["bitfinex","BTCUSD",1735813206247,8.54e-05,96849.0,96835.0,0.379536]
["bitfinex","BTCUSD",1735813206456,0.00049347,96837.0,96836.0,0.27698632]
["bitfinex","BTCUSD",1735813207311,0.00049347,96837.0,96836.0,0.37698632]
["bitfinex","BTCUSD",1735813207696,0.00049347,96837.0,96836.0,0.38098632]
["bitfinex","BTCUSD",1735813208079,0.00049347,96837.0,96836.0,0.45748632]
["bitfinex","BTCUSD",1735813209142,0.00049347,96837.0,96836.0,0.46248632]
["bitfinex","BTCUSD",1735813209350,0.00149347,96837.0,96836.0,0.46948632]
["bitfinex","BTCUSD",1735813209568,0.00149347,96837.0,96836.0,0.46248632]
["bitfinex","BTCUSD",1735813210048,0.00249347,96837.0,96836.0,0.47148632]
["bitfinex","BTCUSD",1735813211851,0.00249347,96837.0,96836.0,0.29098632]
["bitfinex","BTCUSD",1735813212225,0.00249347,96837.0,96836.0,0.164]
["bitfinex","BTCUSD",1735813212685,0.00249347,96837.0,96836.0,0.187]
["bitfinex","BTCUSD",1735813213398,0.00049347,96837.0,96836.0,0.178]
["bitfinex","BTCUSD",1735813213578,0.00049347,96837.0,96836.0,0.181]
["bitfinex","BTCUSD",1735813214037,0.00049347,96837.0,96836.0,0.176]
["bitfinex","BTCUSD",1735813214381,0.00049347,96837.0,96836.0,0.178]
["bitfinex","BTCUSD",1735813219418,0.00049347,96837.0,96836.0,0.175]
["bitfinex","BTCUSD",1735813219577,0.00049347,96837.0,96836.0,0.176]
["bitfinex","BTCUSD",1735813220241,0.00049347,96837.0,96836.0,0.178]
["bitfinex","BTCUSD",1735813220560,0.00049347,96837.0,96836.0,0.176]
["bitfinex","BTCUSD",1735813221068,0.00049347,96837.0,96836.0,0.177]
["bitfinex","BTCUSD",1735813221466,0.00049347,96837.0,96836.0,0.176]
["bitfinex","BTCUSD",1735813221913,0.00049347,96837.0,96836.0,0.177]
["bitfinex","BTCUSD",1735813222316,0.00049347,96837.0,96836.0,0.176]
["bitfinex","BTCUSD",1735813222516,0.00049347,96837.0,96836.0,0.173]
["bitfinex","BTCUSD",1735813222683,0.00049347,96837.0,96836.0,0.175]
["bitfinex","BTCUSD",1735813223099,0.00049347,96837.0,96836.0,0.174]
["bitfinex","BTCUSD",1735813224032,0.00049347,96837.0,96836.0,0.173]
["bitfinex","BTCUSD",1735813224237,0.00049347,96837.0,96836.0,0.174]
["bitfinex","BTCUSD",1735813224414,0.00149347,96837.0,96836.0,0.174]
["bitfinex","BTCUSD",1735813224619,0.00149347,96837.0,96836.0,0.173]
["bitfinex","BTCUSD",1735813225573,0.00049347,96837.0,96836.0,0.173]
["bitfinex","BTCUSD",1735813226091,0.00049347,96837.0,96836.0,0.174]
["bitfinex","BTCUSD",1735813227238,0.00049347,96837.0,96836.0,0.173]
["bitfinex","BTCUSD",1735813227461,0.00049347,96837.0,96836.0,0.174]
["bitfinex","BTCUSD",1735813229982,0.00049347,96837.0,96836.0,0.27798632]
["bitfinex","BTCUSD",1735813230223,0.00049347,96837.0,96836.0,0.27698632]
["bitfinex","BTCUSD",1735813230635,0.00049347,96837.0,96836.0,0.27798632]
["bitfinex","BTCUSD",1735813231367,0.00049347,96837.0,96836.0,0.27698632]
["bitfinex","BTCUSD",1735813231572,0.00049347,96837.0,96836.0,0.27798632]
["bitfinex","BTCUSD",1735813232116,0.00049347,96837.0,96836.0,0.27698632]
["bitfinex","BTCUSD",1735813233278,0.00049347,96837.0,96836.0,0.27998632]
["bitfinex","BTCUSD",1735813233459,0.00049347,96837.0,96836.0,0.28098632]
["bitfinex","BTCUSD",1735813234064,0.00049347,96837.0,96836.0,0.27998632]
["bitfinex","BTCUSD",1735813234261,0.00049347,96837.0,96836.0,0.29268425]
["bitfinex","BTCUSD",1735813237216,0.00049347,96837.0,96836.0,0.28768425]
["bitfinex","BTCUSD",1735813250508,0.00049347,96837.0,96836.0,0.28776965]
["bitfinex","BTCUSD",1735813254741,0.00049347,96837.0,96836.0,0.16078333]
["bitfinex","BTCUSD",1735813255035,0.00049347,96837.0,96836.0,0.1500854]
["bitfinex","BTCUSD",1735813256385,0.00049347,96837.0,96836.0,0.1730854]
["bitfinex","BTCUSD",1735813256553,0.00049347,96837.0,96836.0,0.1710854]
["bitfinex","BTCUSD",1735813257004,0.00049347,96837.0,96836.0,0.1680854]
["bitfinex","BTCUSD",1735813257916,0.00049347,96837.0,96836.0,0.1700854]
["bitfinex","BTCUSD",1735813258321,0.00049347,96837.0,96836.0,0.1710854]
["bitfinex","BTCUSD",1735813259570,0.00049347,96837.0,96836.0,0.1700854]
["bitfinex","BTCUSD",1735813259755,0.00049347,96837.0,96836.0,0.27407172]
["bitfinex","BTCUSD",1735813260913,0.00049347,96837.0,96836.0,0.27507172]
["bitfinex","BTCUSD",1735813261320,0.00049347,96837.0,96836.0,0.27707172]
["bitfinex","BTCUSD",1735813262525,0.00049347,96837.0,96836.0,0.32407172]
["bitfinex","BTCUSD",1735813262651,0.00049347,96837.0,96836.0,0.35621729]
["bitfinex","BTCUSD",1735813263258,0.00049347,96837.0,96836.0,0.35421729]
["bitfinex","BTCUSD",1735813263778,0.00049347,96837.0,96836.0,0.35321729]
["bitfinex","BTCUSD",1735813263985,0.00149347,96837.0,96836.0,0.43781729]
["bitfinex","BTCUSD",1735813264159,0.00149347,96837.0,96836.0,0.43581729]
["bitfinex","BTCUSD",1735813264365,0.00149347,96837.0,96836.0,0.44081729]
["bitfinex","BTCUSD",1735813266635,0.00149347,96837.0,96836.0,0.39381729]
["bitfinex","BTCUSD",1735813266869,0.00149347,96837.0,96836.0,0.36167172]
["bitfinex","BTCUSD",1735813268235,0.00149347,96837.0,96836.0,0.39379496]
["bitfinex","BTCUSD",1735813268837,0.00149347,96837.0,96836.0,0.4146424]
["bitfinex","BTCUSD",1735813269491,0.00149347,96837.0,96836.0,0.5146424]
["bitfinex","BTCUSD",1735813269899,0.00149347,96837.0,96836.0,0.5637424]
["bitfinex","BTCUSD",1735813270308,4.7e-07,96837.0,96836.0,0.5637424]
["bitfinex","BTCUSD",1735813271173,4.7e-07,96837.0,96836.0,0.6637424]
["bitfinex","BTCUSD",1735813271385,0.000171,96844.0,96836.0,0.6637424]
["bitfinex","BTCUSD",1735813271386,4.7e-07,96844.0,96843.0,0.1]
["bitfinex","BTCUSD",1735813271597,4.7e-07,96844.0,96843.0,1.88345499]
["bitfinex","BTCUSD",1735813271960,4.7e-07,96844.0,96843.0,1.78345499]
["bitfinex","BTCUSD",1735813272589,4.7e-07,96844.0,96843.0,2.11280499]
["bitfinex","BTCUSD",1735813273215,4.7e-07,96844.0,96843.0,2.21980499]
["bitfinex","BTCUSD",1735813273422,4.7e-07,96844.0,96843.0,2.22880499]
["bitfinex","BTCUSD",1735813273591,4.7e-07,96844.0,96843.0,2.41357606]
["bitfinex","BTCUSD",1735813274376,0.000171,96854.0,96853.0,0.4258]
["bitfinex","BTCUSD",1735813274377,4e-07,96854.0,96853.0,0.4258]
["bitfinex","BTCUSD",1735813274703,4e-07,96854.0,96853.0,1.64261275]
["bitfinex","BTCUSD",1735813275255,8e-07,96858.0,96857.0,0.306489]
["bitfinex","BTCUSD",1735813275440,8e-07,96858.0,96857.0,0.75927532]
["bitfinex","BTCUSD",1735813276489,8e-07,96858.0,96857.0,0.79129371]
["bitfinex","BTCUSD",1735813276695,8e-07,96858.0,96857.0,0.75927532]
["bitfinex","BTCUSD",1735813277244,8e-07,96858.0,96857.0,0.80629367]
["bitfinex","BTCUSD",1735813277450,8e-07,96858.0,96857.0,0.77427532]
["bitfinex","BTCUSD",1735813277992,8e-07,96858.0,96857.0,0.67427532]
["bitfinex","BTCUSD",1735813278507,8e-07,96858.0,96857.0,0.6948443]
["bitfinex","BTCUSD",1735813281795,8e-07,96858.0,96857.0,0.70555094]
["bitfinex","BTCUSD",1735813283443,8e-07,96858.0,96857.0,0.68255094]
["bitfinex","BTCUSD",1735813283952,8e-07,96858.0,96857.0,0.70555094]
["bitfinex","BTCUSD",1735813286456,8e-07,96858.0,96857.0,0.80572174]
["bitfinex","BTCUSD",1735813286729,8e-07,96858.0,96857.0,0.85162174]
["bitfinex","BTCUSD",1735813287378,1.13685717,96869.0,96868.0,0.536866]
["bitfinex","BTCUSD",1735813287581,1.13697415,96869.0,96868.0,0.66385232]
["bitfinex","BTCUSD",1735813287737,1.14268377,96869.0,96868.0,0.66385232]
["bitfinex","BTCUSD",1735813288692,1.14268377,96869.0,96868.0,0.66885232]
["bitfinex","BTCUSD",1735813289144,1.14268377,96869.0,96868.0,0.67785232]
["bitfinex","BTCUSD",1735813291969,1.14268377,96869.0,96868.0,0.49745232]
["bitfinex","BTCUSD",1735813293377,1.14268377,96869.0,96868.0,0.47445232]
["bitfinex","BTCUSD",1735813293902,1.14058377,96869.0,96868.0,0.49745232]
["bitfinex","BTCUSD",1735813294536,1.14058377,96869.0,96868.0,0.49245232]
["bitfinex","BTCUSD",1735813294884,1.14058377,96869.0,96868.0,0.49745232]
["bitfinex","BTCUSD",1735813295085,1.14058377,96869.0,96868.0,0.48845232]
["bitfinex","BTCUSD",1735813295293,1.14058377,96869.0,96868.0,0.48345232]
["bitfinex","BTCUSD",1735813295694,1.14058377,96869.0,96868.0,0.48845232]
["bitfinex","BTCUSD",1735813295894,1.14058377,96869.0,96868.0,0.49745232]
["bitfinex","BTCUSD",1735813296131,1.14058377,96869.0,96868.0,0.49245232]
["bitfinex","BTCUSD",1735813296290,1.14058377,96869.0,96868.0,0.50305189]
["bitfinex","BTCUSD",1735813296489,1.14058377,96869.0,96868.0,0.50805189]
["bitfinex","BTCUSD",1735813296689,1.14058377,96869.0,96868.0,0.49905189]
["bitfinex","BTCUSD",1735813297077,1.14058377,96869.0,96868.0,0.50805189]
["bitfinex","BTCUSD",1735813298095,1.14066917,96869.0,96868.0,0.50805189]
["bitfinex","BTCUSD",1735813298300,1.14066917,96869.0,96868.0,0.49405189]
["bitfinex","BTCUSD",1735813298498,1.14066917,96869.0,96868.0,0.49805189]
["bitfinex","BTCUSD",1735813298700,1.14066917,96869.0,96868.0,0.50705189]
["bitfinex","BTCUSD",1735813298905,1.14066917,96869.0,96868.0,0.49805189]
["bitfinex","BTCUSD",1735813299317,1.14066917,96869.0,96868.0,0.50705189]
["bitfinex","BTCUSD",1735813299523,1.14066917,96869.0,96868.0,0.49805189]
["bitfinex","BTCUSD",1735813299722,1.14066917,96869.0,96868.0,0.50305189]
["bitfinex","BTCUSD",1735813299934,1.14066917,96869.0,96868.0,0.50705189]
["bitfinex","BTCUSD",1735813300135,1.14066917,96869.0,96868.0,0.49805189]
["bitfinex","BTCUSD",1735813300527,1.14066917,96869.0,96868.0,0.50705189]
["bitfinex","BTCUSD",1735813301742,1.14066917,96869.0,96868.0,0.49805189]
["bitfinex","BTCUSD",1735813302079,1.14066917,96869.0,96868.0,0.50305189]
["bitfinex","BTCUSD",1735813302442,1.14066917,96869.0,96868.0,0.50705189]
["bitfinex","BTCUSD",1735813302648,1.14066917,96869.0,96868.0,0.51605189]
["bitfinex","BTCUSD",1735813303081,1.14066917,96869.0,96868.0,0.51205189]
["bitfinex","BTCUSD",1735813304467,1.14066917,96869.0,96868.0,0.51605189]
["bitfinex","BTCUSD",1735813304670,1.14066917,96869.0,96868.0,0.53011422]
["bitfinex","BTCUSD",1735813305120,1.14066917,96869.0,96868.0,0.52611422]
["bitfinex","BTCUSD",1735813305349,1.14066917,96869.0,96868.0,0.53111422]
["bitfinex","BTCUSD",1735813305776,1.14066917,96869.0,96868.0,0.54011422]
["bitfinex","BTCUSD",1735813306511,1.14066917,96869.0,96868.0,0.63111422]
["bitfinex","BTCUSD",1735813307927,1.14066917,96869.0,96868.0,0.53111422]
["bitfinex","BTCUSD",1735813308138,1.13495955,96869.0,96868.0,0.63111422]
["bitfinex","BTCUSD",1735813308367,1.14073145,96869.0,96868.0,0.64011422]
["bitfinex","BTCUSD",1735813308486,1.14073145,96869.0,96868.0,0.54011422]
["bitfinex","BTCUSD",1735813311108,1.13853145,96869.0,96868.0,0.54011422]
["bitfinex","BTCUSD",1735813311642,1.13853145,96869.0,96868.0,0.50805189]
["bitfinex","BTCUSD",1735813320708,1.13275955,96869.0,96868.0,0.54015606]
["bitfinex","BTCUSD",1735813320916,1.13930894,96869.0,96868.0,0.54015606]
["bitfinex","BTCUSD",1735813323207,1.13930894,96869.0,96868.0,0.54032686]
["bitfinex","BTCUSD",1735813329622,1.13930894,96869.0,96868.0,0.50822269]
["bitfinex","BTCUSD",1735813331081,1.13275955,96869.0,96868.0,0.50822269]
["bitfinex","BTCUSD",1735813331409,1.13805737,96869.0,96868.0,0.50822269]
["bitfinex","BTCUSD",1735813332638,1.13805737,96869.0,96868.0,0.54957169]
["bitfinex","BTCUSD",1735813334158,1.13805737,96869.0,96868.0,0.2619858]
["bitfinex","BTCUSD",1735813334358,1.13805737,96869.0,96868.0,0.2206368]
["bitfinex","BTCUSD",1735813335145,1.13805737,96869.0,96868.0,0.3616368]
["bitfinex","BTCUSD",1735813335342,1.13805737,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813335540,1.13805737,96869.0,96868.0,0.3626368]
["bitfinex","BTCUSD",1735813335766,1.13805737,96869.0,96868.0,0.3666368]
["bitfinex","BTCUSD",1735813336169,1.13805737,96869.0,96868.0,0.3626368]
["bitfinex","BTCUSD",1735813336364,1.13805737,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813337502,1.13805737,96869.0,96868.0,0.3796368]
["bitfinex","BTCUSD",1735813340377,1.13805737,96869.0,96868.0,0.3806368]
["bitfinex","BTCUSD",1735813341393,1.13805737,96869.0,96868.0,0.3816368]
["bitfinex","BTCUSD",1735813341810,1.13275955,96869.0,96868.0,0.3806368]
["bitfinex","BTCUSD",1735813342102,1.13275955,96869.0,96868.0,0.3816368]
["bitfinex","BTCUSD",1735813342498,1.13275955,96869.0,96868.0,0.3806368]
["bitfinex","BTCUSD",1735813342862,1.13275955,96869.0,96868.0,0.3816368]
["bitfinex","BTCUSD",1735813346533,1.13275955,96869.0,96868.0,0.48562312]
["bitfinex","BTCUSD",1735813348951,1.13275955,96869.0,96868.0,0.56602312]
["bitfinex","BTCUSD",1735813351211,1.13275955,96869.0,96868.0,0.48562312]
["bitfinex","BTCUSD",1735813381455,1.13275955,96869.0,96868.0,0.51776225]
["bitfinex","BTCUSD",1735813381838,1.13275955,96869.0,96868.0,0.49476225]
["bitfinex","BTCUSD",1735813382041,1.13275955,96869.0,96868.0,0.3586368]
["bitfinex","BTCUSD",1735813384767,1.13249956,96869.0,96868.0,0.3586368]
["bitfinex","BTCUSD",1735813386386,1.13249956,96869.0,96868.0,0.3576368]
["bitfinex","BTCUSD",1735813387524,1.13249956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813387936,1.13349956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813388133,1.13249956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813388647,1.13249956,96869.0,96868.0,0.3576368]
["bitfinex","BTCUSD",1735813389102,1.13249956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813389456,1.13249956,96869.0,96868.0,0.3576368]
["bitfinex","BTCUSD",1735813390480,1.13249956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813392258,1.13349956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813392596,1.13249956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813392800,1.13349956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813394822,1.13249956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813395026,1.13349956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813400372,1.13249956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813401683,1.13349956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813404808,1.14349956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813405489,1.14249956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813405676,1.14349956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813405959,1.14249956,96869.0,96868.0,0.3566368]
["bitfinex","BTCUSD",1735813406162,1.14249956,96869.0,96868.0,0.3576368]
["bitfinex","BTCUSD",1735813406588,1.14249956,96869.0,96868.0,0.3586368]
["bitfinex","BTCUSD",1735813409836,1.14249956,96869.0,96868.0,0.56282312]
["bitfinex","BTCUSD",1735813410255,1.14249956,96869.0,96868.0,0.3586368]
["bitfinex","BTCUSD",1735813429066,1.14214011,96869.0,96868.0,0.3586368]
["bitfinex","BTCUSD",1735813431890,1.14169011,96869.0,96868.0,0.3586368]
["bitfinex","BTCUSD",1735813443464,1.14169011,96869.0,96868.0,0.0021708]
["bitfinex","BTCUSD",1735813444715,1.48538195,96869.0,96868.0,0.0001708]
["bitfinex","BTCUSD",1735813444893,1.48638195,96869.0,96868.0,0.0001708]
["bitfinex","BTCUSD",1735813447089,1.71900651,96869.0,96868.0,0.0001708]
["bitfinex","BTCUSD",1735813448025,1.94509283,96869.0,96868.0,0.0001708]
["bitfinex","BTCUSD",1735813448242,1.94509283,96869.0,96858.0,0.0001708]
["bitfinex","BTCUSD",1735813448243,0.2,96864.0,96858.0,0.0001708]
["bitfinex","BTCUSD",1735813448454,0.1,96844.0,96832.0,0.0923317]
["bitfinex","BTCUSD",1735813448671,0.406532,96837.0,96832.0,0.0923317]
["bitfinex","BTCUSD",1735813448878,0.67360275,96837.0,96832.0,0.0923317]
["bitfinex","BTCUSD",1735813449330,0.48281832,96837.0,96832.0,0.0923317]
["bitfinex","BTCUSD",1735813449537,0.48281832,96837.0,96810.0,0.07274392]
["bitfinex","BTCUSD",1735813449918,0.48281832,96837.0,96812.0,0.00539578]
["bitfinex","BTCUSD",1735813450490,0.48281832,96837.0,96810.0,8.54e-05]
["bitfinex","BTCUSD",1735813450911,0.58281832,96837.0,96810.0,8.54e-05]
["bitfinex","BTCUSD",1735813451116,1.41226007,96837.0,96836.0,0.0010854]
["bitfinex","BTCUSD",1735813451530,1.30826007,96837.0,96836.0,0.00098468]
["bitfinex","BTCUSD",1735813451912,1.31126007,96837.0,96836.0,0.00098468]
["bitfinex","BTCUSD",1735813452120,1.3321463,96837.0,96836.0,0.00098468]
["bitfinex","BTCUSD",1735813452292,1.43613262,96837.0,96836.0,0.00098468]
["bitfinex","BTCUSD",1735813452497,1.53613262,96837.0,96836.0,0.00098468]
["bitfinex","BTCUSD",1735813452693,1.05638271,96837.0,96836.0,0.00098468]
["bitfinex","BTCUSD",1735813453078,0.1,96827.0,96810.0,8.54e-05]
["bitfinex","BTCUSD",1735813453282,0.206564,96823.0,96810.0,8.54e-05]
["bitfinex","BTCUSD",1735813453480,0.52709932,96826.0,96810.0,8.54e-05]
["bitfinex","BTCUSD",1735813454485,0.413113,96826.0,96810.0,0.11099374]
["bitfinex","BTCUSD",1735813454725,0.422113,96826.0,96821.0,0.0010854]
["bitfinex","BTCUSD",1735813455070,0.425113,96826.0,96821.0,0.0010854]
["bitfinex","BTCUSD",1735813460199,0.012,96826.0,96821.0,0.0010854]
["bitfinex","BTCUSD",1735813461506,0.00506911,96826.0,96821.0,0.0010854]
["bitfinex","BTCUSD",1735813461707,0.206541,96833.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813461918,0.206551,96828.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813462470,0.002,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813463056,0.206551,96828.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813463486,0.1,96836.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813463487,0.007,96826.0,96821.0,0.0010854]
["bitfinex","BTCUSD",1735813463889,0.206548,96830.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813464290,0.006,96828.0,96821.0,0.0010854]
["bitfinex","BTCUSD",1735813464710,0.002,96828.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813464917,0.006,96826.0,96821.0,0.0010854]
["bitfinex","BTCUSD",1735813465431,0.006,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813466272,0.008,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813466616,0.006,96826.0,96821.0,0.0010854]
["bitfinex","BTCUSD",1735813466878,0.206542,96833.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813467235,0.003,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813467869,0.006,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813468044,0.005,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813468447,0.006,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813468761,0.008,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813469350,0.006,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813469553,0.20655,96829.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813470115,0.009,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813470315,0.004,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813470440,0.011,96826.0,96821.0,0.0010854]
["bitfinex","BTCUSD",1735813470642,0.009,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813471063,0.206558,96825.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813471282,0.413116,96825.0,96821.0,0.0010854]
["bitfinex","BTCUSD",1735813471479,0.413116,96825.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813471684,0.206558,96825.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813472288,0.206552,96828.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813472831,0.006,96826.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813473010,0.208558,96825.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813474435,0.206558,96825.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813474643,0.210558,96825.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813475198,0.417118,96825.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813475545,0.419118,96825.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813477956,0.206562,96823.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813478247,0.10398632,96822.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813479982,0.10798632,96822.0,96821.0,8.54e-05]
["bitfinex","BTCUSD",1735813480278,0.20658,96815.0,96810.0,8.54e-05]
["bitfinex","BTCUSD",1735813480643,0.413133,96821.0,96810.0,8.54e-05]
["bitfinex","BTCUSD",1735813480848,0.206571,96819.0,96810.0,8.54e-05]
["bitfinex","BTCUSD",1735813481085,0.206575,96817.0,96810.0,8.54e-05]
["bitfinex","BTCUSD",1735813481252,0.31056132,96817.0,96810.0,8.54e-05]
["bitfinex","BTCUSD",1735813482255,0.001,96815.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735813482463,0.001,96817.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735813483206,0.004,96817.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735813483505,0.004,96817.0,96816.0,0.356577]
["bitfinex","BTCUSD",1735813483645,0.006,96817.0,96816.0,0.56196332]
["bitfinex","BTCUSD",1735813483851,0.005,96817.0,96816.0,0.64325541]
["bitfinex","BTCUSD",1735813484275,0.006,96817.0,96816.0,0.64325541]
["bitfinex","BTCUSD",1735813484697,0.09256191,96850.0,96825.0,0.356558]
["bitfinex","BTCUSD",1735813484912,0.18512383,96855.0,96825.0,0.64323641]
["bitfinex","BTCUSD",1735813485088,0.09256191,96862.0,96825.0,0.64323641]
["bitfinex","BTCUSD",1735813485676,0.09256191,96862.0,96825.0,0.66352059]
["bitfinex","BTCUSD",1735813485881,0.09256191,96862.0,96825.0,0.66952059]
["bitfinex","BTCUSD",1735813486221,1.23413504,96869.0,96825.0,0.66552059]
["bitfinex","BTCUSD",1735813486444,0.0010855,96826.0,96825.0,0.67452059]
["bitfinex","BTCUSD",1735813487554,0.0010855,96826.0,96825.0,0.6404285]
["bitfinex","BTCUSD",1735813487978,0.0010855,96826.0,96825.0,0.6434285]
["bitfinex","BTCUSD",1735813488497,0.0010855,96826.0,96825.0,0.6404285]
["bitfinex","BTCUSD",1735813488654,0.0010855,96826.0,96825.0,0.6554285]
["bitfinex","BTCUSD",1735813488993,0.0010855,96826.0,96825.0,0.7554285]
["bitfinex","BTCUSD",1735813488994,5e-07,96826.0,96825.0,0.7554285]
["bitfinex","BTCUSD",1735813489356,1.23413504,96869.0,96835.0,0.456236]
["bitfinex","BTCUSD",1735813489553,1.23413504,96869.0,96835.0,0.56022232]
["bitfinex","BTCUSD",1735813489774,0.09256191,96867.0,96835.0,0.56022232]
["bitfinex","BTCUSD",1735813490762,1.14157313,96869.0,96835.0,0.56022232]
["bitfinex","BTCUSD",1735813490964,1.14157313,96869.0,96835.0,0.56422232]
["bitfinex","BTCUSD",1735813491640,1.14157313,96869.0,96835.0,0.57222232]
["bitfinex","BTCUSD",1735813495671,0.0784,96856.0,96835.0,0.218536]
["bitfinex","BTCUSD",1735813495990,0.1784,96856.0,96835.0,0.218536]
["bitfinex","BTCUSD",1735813499149,0.0784,96856.0,96835.0,0.218536]
["bitfinex","BTCUSD",1735813499306,0.1784,96856.0,96835.0,0.218536]
["bitfinex","BTCUSD",1735813500628,0.206499,96853.0,96835.0,0.218536]
["bitfinex","BTCUSD",1735813502279,0.1,96856.0,96835.0,0.218536]
["bitfinex","BTCUSD",1735813502900,0.1,96857.0,96835.0,0.218536]
["bitfinex","BTCUSD",1735813503105,0.206494,96855.0,96835.0,0.218536]
["bitfinex","BTCUSD",1735813503842,0.206505,96850.0,96835.0,0.012]
["bitfinex","BTCUSD",1735813504041,0.206516,96845.0,96835.0,0.012]
["bitfinex","BTCUSD",1735813505090,0.206505,96850.0,96835.0,0.012]
["bitfinex","BTCUSD",1735813505230,0.41301,96850.0,96835.0,0.012]
["bitfinex","BTCUSD",1735813505970,0.0814,96845.0,96835.0,0.012]
["bitfinex","BTCUSD",1735813512364,0.206526,96841.0,96835.0,0.012]
["bitfinex","BTCUSD",1735813512909,0.20659398,96837.0,96835.0,0.012]
["bitfinex","BTCUSD",1735813513189,6.098e-05,96837.0,96835.0,0.012]
["bitfinex","BTCUSD",1735813514541,6.098e-05,96837.0,96835.0,0.004]
["bitfinex","BTCUSD",1735813514722,0.0010855,96836.0,96835.0,0.004]
["bitfinex","BTCUSD",1735813515270,0.0010855,96836.0,96828.0,0.20655]
["bitfinex","BTCUSD",1735813515582,8.55e-05,96836.0,96831.0,0.206543]
["bitfinex","BTCUSD",1735813516333,0.0010855,96836.0,96831.0,0.206543]
["bitfinex","BTCUSD",1735813516758,8.55e-05,96836.0,96831.0,0.206543]
["bitfinex","BTCUSD",1735813516962,0.0040855,96836.0,96831.0,0.206543]
["bitfinex","BTCUSD",1735813517155,0.0010855,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735813517654,0.0050855,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735813518353,0.0040855,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735813518558,8.55e-05,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735813518764,0.0010855,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735813518968,0.0050855,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735813519396,0.0040855,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735813519610,0.0050855,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735813520224,0.0010855,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735813520445,0.0020855,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735813521121,0.0010855,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735813522053,0.0020855,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735813522196,0.0020855,96836.0,96835.0,0.206436]
["bitfinex","BTCUSD",1735813522600,0.0010855,96836.0,96835.0,0.206436]
["bitfinex","BTCUSD",1735813522813,0.0020855,96836.0,96835.0,0.336136]
["bitfinex","BTCUSD",1735813523211,0.0010855,96836.0,96835.0,0.336136]
["bitfinex","BTCUSD",1735813523607,0.0030855,96836.0,96835.0,0.336136]
["bitfinex","BTCUSD",1735813524165,0.0030855,96836.0,96835.0,0.337136]
["bitfinex","BTCUSD",1735813524543,0.0020855,96836.0,96835.0,0.337136]
["bitfinex","BTCUSD",1735813531489,0.0020855,96836.0,96835.0,0.288936]
["bitfinex","BTCUSD",1735813537667,0.0182691,96836.0,96835.0,0.288936]
["bitfinex","BTCUSD",1735813537981,0.0182691,96836.0,96835.0,0.207436]
["bitfinex","BTCUSD",1735813540907,0.0020855,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1735813541046,0.01062015,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1735813541253,0.0020855,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1735813541966,8.55e-05,96836.0,96828.0,0.20655]
["bitfinex","BTCUSD",1735813542181,0.0010855,96836.0,96828.0,0.20655]
["bitfinex","BTCUSD",1735813542389,0.0030855,96836.0,96828.0,0.20655]
["bitfinex","BTCUSD",1735813542599,0.57690066,96836.0,96828.0,0.20655]
["bitfinex","BTCUSD",1735813543453,0.57690066,96836.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735813543741,0.09302193,96829.0,96827.0,0.206553]
["bitfinex","BTCUSD",1735813545110,0.10920805,96829.0,96827.0,0.207553]
["bitfinex","BTCUSD",1735813545305,0.10920805,96829.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1735813546349,0.01618612,96829.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1735813547332,0.01618612,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735813547555,0.01618612,96829.0,96828.0,0.0824708]
["bitfinex","BTCUSD",1735813547895,0.09302193,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1735813548098,0.09302193,96830.0,96829.0,0.255949]
["bitfinex","BTCUSD",1735813548885,0.09302193,96831.0,96830.0,0.15]
["bitfinex","BTCUSD",1735813549958,8.55e-05,96836.0,96830.0,0.15]
["bitfinex","BTCUSD",1735813550180,8.55e-05,96836.0,96832.0,0.15]
["bitfinex","BTCUSD",1735813551034,8.55e-05,96836.0,96835.0,0.0813]
["bitfinex","BTCUSD",1735813551181,8.55e-05,96836.0,96835.0,0.33528632]
["bitfinex","BTCUSD",1735813551575,8.55e-05,96836.0,96835.0,0.38468632]
["bitfinex","BTCUSD",1735813551902,8.55e-05,96836.0,96835.0,0.59122232]
["bitfinex","BTCUSD",1735813552105,0.01626857,96836.0,96835.0,0.59122232]
["bitfinex","BTCUSD",1735813552511,0.01626857,96836.0,96835.0,0.59222232]
["bitfinex","BTCUSD",1735813553316,0.01626857,96836.0,96835.0,0.59522232]
["bitfinex","BTCUSD",1735813553720,0.01626857,96836.0,96835.0,0.59422232]
["bitfinex","BTCUSD",1735813553938,5.7e-07,96836.0,96835.0,0.61722232]
["bitfinex","BTCUSD",1735813554142,0.001,96836.0,96835.0,0.62522232]
["bitfinex","BTCUSD",1735813554664,0.001,96836.0,96835.0,0.64369238]
["bitfinex","BTCUSD",1735813554992,6.098e-05,96837.0,96836.0,0.173]
["bitfinex","BTCUSD",1735813555169,6.098e-05,96837.0,96836.0,0.35771879]
["bitfinex","BTCUSD",1735813555375,6.098e-05,96837.0,96836.0,0.35668632]
["bitfinex","BTCUSD",1735813556769,0.00106098,96837.0,96836.0,0.36568632]
["bitfinex","BTCUSD",1735813557187,0.00106098,96837.0,96836.0,0.36968632]
["bitfinex","BTCUSD",1735813557530,0.01724309,96837.0,96836.0,0.36968632]
["bitfinex","BTCUSD",1735813558798,0.00106098,96837.0,96836.0,0.36968632]
["bitfinex","BTCUSD",1735813560868,9.8e-07,96837.0,96836.0,0.36968632]
["bitfinex","BTCUSD",1735813561067,9.8e-07,96837.0,96836.0,0.41748632]
["bitfinex","BTCUSD",1735813563334,0.0161823,96837.0,96836.0,0.41748632]
["bitfinex","BTCUSD",1735813566316,0.0161823,96837.0,96836.0,0.39448632]
["bitfinex","BTCUSD",1735813568015,3e-07,96837.0,96836.0,0.41748632]
["bitfinex","BTCUSD",1735813568235,1.14157313,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735813569445,1.14357313,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735813570103,1.14857313,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735813570589,1.14862238,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735813571814,1.14362238,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735813572283,1.14162238,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735813572517,1.15780304,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735813573141,1.15780304,96869.0,96868.0,0.208466]
["bitfinex","BTCUSD",1735813573414,1.15780304,96869.0,96868.0,0.207466]
["bitfinex","BTCUSD",1735813573768,1.15780304,96869.0,96868.0,0.211466]
["bitfinex","BTCUSD",1735813574016,1.15780304,96869.0,96868.0,0.210466]
["bitfinex","BTCUSD",1735813575257,1.15780304,96869.0,96868.0,0.211466]
["bitfinex","BTCUSD",1735813576753,1.15780304,96869.0,96868.0,0.21129]
["bitfinex","BTCUSD",1735813579999,1.15780304,96869.0,96868.0,0.36129]
["bitfinex","BTCUSD",1735813582053,1.15780304,96869.0,96868.0,0.3614608]
["bitfinex","BTCUSD",1735813583866,1.15780304,96869.0,96868.0,0.3514608]
["bitfinex","BTCUSD",1735813585072,1.15780304,96869.0,96868.0,0.45544712]
["bitfinex","BTCUSD",1735813586056,1.14162238,96869.0,96868.0,0.45544712]
["bitfinex","BTCUSD",1735813587050,1.14162238,96869.0,96868.0,0.58044712]
["bitfinex","BTCUSD",1735813588260,1.00204107,96869.0,96868.0,0.68044712]
["bitfinex","BTCUSD",1735813588475,1.00204107,96869.0,96868.0,0.77944712]
["bitfinex","BTCUSD",1735813588677,1.00204107,96869.0,96868.0,0.86155712]
["bitfinex","BTCUSD",1735813588881,0.96174907,96869.0,96868.0,0.87055712]
["bitfinex","BTCUSD",1735813589292,0.92045707,96869.0,96868.0,0.86955712]
["bitfinex","BTCUSD",1735813589493,0.89981107,96869.0,96868.0,0.87455712]
["bitfinex","BTCUSD",1735813589652,0.87916507,96869.0,96868.0,0.87455712]
["bitfinex","BTCUSD",1735813589858,0.83787307,96869.0,96868.0,0.86955712]
["bitfinex","BTCUSD",1735813590052,0.83787307,96869.0,96868.0,0.86055712]
["bitfinex","BTCUSD",1735813590053,0.66748107,96869.0,96868.0,0.86055712]
["bitfinex","BTCUSD",1735813590257,0.66748107,96869.0,96868.0,0.86955712]
["bitfinex","BTCUSD",1735813590656,0.64683507,96869.0,96868.0,0.79844712]
["bitfinex","BTCUSD",1735813590848,0.58489707,96869.0,96868.0,0.83940308]
["bitfinex","BTCUSD",1735813591043,0.54351916,96869.0,96868.0,0.83940308]
["bitfinex","BTCUSD",1735813591242,0.54451916,96869.0,96868.0,0.84640308]
["bitfinex","BTCUSD",1735813591501,0.48506305,96869.0,96868.0,0.85540308]
["bitfinex","BTCUSD",1735813591723,0.40095906,96869.0,96868.0,0.83040308]
["bitfinex","BTCUSD",1735813591927,0.28173106,96869.0,96868.0,1.00349385]
["bitfinex","BTCUSD",1735813592120,0.27734192,96869.0,96868.0,1.02149385]
["bitfinex","BTCUSD",1735813592547,0.27734192,96869.0,96868.0,1.10482555]
["bitfinex","BTCUSD",1735813592750,0.25569592,96869.0,96868.0,1.10482555]
["bitfinex","BTCUSD",1735813592978,0.13371218,96869.0,96868.0,1.11382555]
["bitfinex","BTCUSD",1735813593178,0.11306818,96869.0,96868.0,1.11382555]
["bitfinex","BTCUSD",1735813593508,0.11306818,96869.0,96868.0,1.08186959]
["bitfinex","BTCUSD",1735813593917,0.09242418,96869.0,96868.0,0.98953789]
["bitfinex","BTCUSD",1735813594154,0.07178018,96869.0,96868.0,0.98953789]
["bitfinex","BTCUSD",1735813595362,1.8e-07,96869.0,96868.0,0.98953789]
["bitfinex","BTCUSD",1735813595524,8.2e-07,96870.0,96869.0,0.4557]
["bitfinex","BTCUSD",1735813595716,0.0001708,96886.0,96883.0,0.1]
["bitfinex","BTCUSD",1735813595931,0.0001708,96886.0,96885.0,0.33668632]
["bitfinex","BTCUSD",1735813596520,0.0001708,96886.0,96885.0,0.83668632]
["bitfinex","BTCUSD",1735813596950,8e-07,96886.0,96885.0,0.83668632]
["bitfinex","BTCUSD",1735813597325,8e-07,96886.0,96885.0,0.88518632]
["bitfinex","BTCUSD",1735813597533,8e-07,96890.0,96887.0,0.15]
["bitfinex","BTCUSD",1735813597753,8e-07,96890.0,96889.0,0.25398632]
["bitfinex","BTCUSD",1735813598375,8e-07,96890.0,96889.0,0.43638632]
["bitfinex","BTCUSD",1735813598606,8e-07,96890.0,96889.0,0.53638632]
["bitfinex","BTCUSD",1735813599314,8e-07,96890.0,96889.0,0.54338632]
["bitfinex","BTCUSD",1735813600093,8e-07,96890.0,96889.0,0.44338632]
["bitfinex","BTCUSD",1735813600291,8e-07,96890.0,96889.0,0.45238632]
["bitfinex","BTCUSD",1735813600976,8e-07,96890.0,96889.0,0.35238632]
["bitfinex","BTCUSD",1735813603047,0.01617233,96890.0,96889.0,0.016]
["bitfinex","BTCUSD",1735813603207,0.09387233,96890.0,96889.0,0.016]
["bitfinex","BTCUSD",1735813603685,0.14107233,96890.0,96889.0,0.016]
["bitfinex","BTCUSD",1735813603885,0.14107233,96890.0,96889.0,0.009]
["bitfinex","BTCUSD",1735813604086,0.14107233,96890.0,96885.0,0.5]
["bitfinex","BTCUSD",1735813604510,0.14107233,96890.0,96889.0,0.01]
["bitfinex","BTCUSD",1735813604909,0.14107233,96890.0,96888.0,0.206423]
["bitfinex","BTCUSD",1735813605117,0.14207233,96890.0,96886.0,0.206428]
["bitfinex","BTCUSD",1735813606519,0.14107233,96890.0,96886.0,0.206428]
["bitfinex","BTCUSD",1735813606726,0.14207233,96890.0,96886.0,0.206428]
["bitfinex","BTCUSD",1735813607104,0.14107233,96890.0,96886.0,0.206428]
["bitfinex","BTCUSD",1735813607503,0.14115773,96890.0,96886.0,0.412856]
["bitfinex","BTCUSD",1735813607702,0.13945773,96890.0,96885.0,0.5]
["bitfinex","BTCUSD",1735813608278,0.023,96889.0,96885.0,0.5]
["bitfinex","BTCUSD",1735813608454,0.0813,96888.0,96885.0,0.5]
["bitfinex","BTCUSD",1735813608666,0.023,96887.0,96885.0,0.5]
["bitfinex","BTCUSD",1735813609222,0.023,96887.0,96876.0,0.206449]
["bitfinex","BTCUSD",1735813610252,0.02304923,96887.0,96876.0,0.206449]
["bitfinex","BTCUSD",1735813610857,0.02704923,96887.0,96876.0,0.206449]
["bitfinex","BTCUSD",1735813611276,0.02304923,96887.0,96876.0,0.206449]
["bitfinex","BTCUSD",1735813611502,0.02304923,96887.0,96876.0,0.412898]
["bitfinex","BTCUSD",1735813611703,0.02404923,96887.0,96876.0,0.412898]
["bitfinex","BTCUSD",1735813611905,0.02304923,96887.0,96876.0,0.412898]
["bitfinex","BTCUSD",1735813612122,0.02304923,96887.0,96883.0,0.206433]
["bitfinex","BTCUSD",1735813613309,0.00104923,96887.0,96883.0,0.412866]
["bitfinex","BTCUSD",1735813613512,0.00104923,96887.0,96883.0,0.206433]
["bitfinex","BTCUSD",1735813613728,4.923e-05,96887.0,96883.0,0.206433]
["bitfinex","BTCUSD",1735813613889,0.00304923,96887.0,96883.0,0.206433]
["bitfinex","BTCUSD",1735813614089,4.923e-05,96887.0,96883.0,0.206433]
["bitfinex","BTCUSD",1735813614284,4.923e-05,96887.0,96876.0,0.412897]
["bitfinex","BTCUSD",1735813614490,0.00104923,96887.0,96881.0,0.206438]
["bitfinex","BTCUSD",1735813614705,4.923e-05,96887.0,96881.0,0.206438]
["bitfinex","BTCUSD",1735813614907,4.923e-05,96887.0,96883.0,0.001]
["bitfinex","BTCUSD",1735813615332,4.923e-05,96887.0,96881.0,0.206438]
["bitfinex","BTCUSD",1735813615503,4.923e-05,96887.0,96881.0,0.207438]
["bitfinex","BTCUSD",1735813616569,4.923e-05,96887.0,96884.0,0.206432]
["bitfinex","BTCUSD",1735813617105,4.923e-05,96887.0,96884.0,0.412864]
["bitfinex","BTCUSD",1735813617682,4.923e-05,96887.0,96886.0,0.206428]
["bitfinex","BTCUSD",1735813620218,4.923e-05,96887.0,96886.0,0.207428]
["bitfinex","BTCUSD",1735813620572,4.923e-05,96887.0,96886.0,0.2075988]
["bitfinex","BTCUSD",1735813622734,0.01622513,96887.0,96886.0,0.2075988]
["bitfinex","BTCUSD",1735813624741,0.01622513,96887.0,96886.0,0.0011708]
["bitfinex","BTCUSD",1735813626141,0.01382513,96887.0,96886.0,0.0011708]
["bitfinex","BTCUSD",1735813626525,0.206426,96887.0,96886.0,0.0011708]
["bitfinex","BTCUSD",1735813626740,0.0813,96888.0,96886.0,0.0011708]
["bitfinex","BTCUSD",1735813627916,0.0813,96888.0,96886.0,0.0001708]
["bitfinex","BTCUSD",1735813628116,0.0833,96888.0,96886.0,0.0001708]
["bitfinex","BTCUSD",1735813628527,0.09371719,96888.0,96886.0,0.0001708]
["bitfinex","BTCUSD",1735813628823,0.0833,96888.0,96886.0,7.047e-05]
["bitfinex","BTCUSD",1735813629182,0.0843,96888.0,96886.0,7.047e-05]
["bitfinex","BTCUSD",1735813629803,0.0833,96888.0,96886.0,7.047e-05]
["bitfinex","BTCUSD",1735813630016,0.0813,96888.0,96886.0,7.047e-05]
["bitfinex","BTCUSD",1735813631295,0.09747652,96888.0,96886.0,7.047e-05]
["bitfinex","BTCUSD",1735813635796,0.09747652,96888.0,96887.0,0.206426]
["bitfinex","BTCUSD",1735813636182,0.09747652,96888.0,96886.0,7.047e-05]
["bitfinex","BTCUSD",1735813636797,0.0813,96888.0,96886.0,7.047e-05]
["bitfinex","BTCUSD",1735813637175,0.0813,96888.0,96886.0,2.00007047]
["bitfinex","BTCUSD",1735813637859,0.206426,96887.0,96886.0,2.00007047]
["bitfinex","BTCUSD",1735813638029,0.51061232,96887.0,96886.0,2.00007047]
["bitfinex","BTCUSD",1735813639457,0.51006529,96887.0,96886.0,2.00007047]
["bitfinex","BTCUSD",1735813640158,0.52824285,96887.0,96886.0,2.00007047]
["bitfinex","BTCUSD",1735813640803,0.53324285,96887.0,96886.0,2.00007047]
["bitfinex","BTCUSD",1735813641015,0.51706529,96887.0,96886.0,2.00007047]
["bitfinex","BTCUSD",1735813643682,0.91765161,96887.0,96886.0,2.00007047]
["bitfinex","BTCUSD",1735813644086,0.93382977,96887.0,96886.0,2.00007047]
["bitfinex","BTCUSD",1735813644473,0.93576631,96887.0,96886.0,1.88683915]
["bitfinex","BTCUSD",1735813644682,0.8539609,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813644959,1.4645449,96887.0,96886.0,1.53863976]
["bitfinex","BTCUSD",1735813645135,1.4645449,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813645338,0.91578642,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813645545,0.92178642,96887.0,96886.0,1.53863976]
["bitfinex","BTCUSD",1735813645763,1.08279166,96887.0,96886.0,1.53863976]
["bitfinex","BTCUSD",1735813646201,1.07679166,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813646389,1.66814266,96887.0,96886.0,1.53863976]
["bitfinex","BTCUSD",1735813646571,1.78112898,96887.0,96886.0,1.53963976]
["bitfinex","BTCUSD",1735813646937,1.48895298,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813647066,1.39516098,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813647427,1.24101866,96887.0,96886.0,1.53863976]
["bitfinex","BTCUSD",1735813647631,1.08879166,96887.0,96886.0,1.53863976]
["bitfinex","BTCUSD",1735813647819,1.09779166,96887.0,96886.0,1.53863976]
["bitfinex","BTCUSD",1735813648026,1.07979166,96887.0,96886.0,1.53863976]
["bitfinex","BTCUSD",1735813648436,0.98879166,96887.0,96886.0,1.53863976]
["bitfinex","BTCUSD",1735813648639,0.89219166,96887.0,96886.0,1.53863976]
["bitfinex","BTCUSD",1735813649002,0.90037136,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813649589,0.89137136,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813649832,0.91769747,96887.0,96886.0,1.53863976]
["bitfinex","BTCUSD",1735813650228,0.91769747,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813650433,0.91969747,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813650634,0.92469747,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813650835,0.91569747,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813651077,0.92469747,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813651221,0.90537136,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813652272,0.90037136,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813652450,0.90537136,96887.0,96886.0,1.53763976]
["bitfinex","BTCUSD",1735813654110,0.90537136,96887.0,96886.0,1.53781056]
["bitfinex","BTCUSD",1735813654313,1.00935768,96887.0,96886.0,1.53781056]
["bitfinex","BTCUSD",1735813655099,1.00435768,96887.0,96886.0,1.53781056]
["bitfinex","BTCUSD",1735813655324,1.15435768,96887.0,96886.0,1.53781056]
["bitfinex","BTCUSD",1735813655612,1.14317798,96887.0,96886.0,1.53781056]
["bitfinex","BTCUSD",1735813655947,1.12917798,96887.0,96886.0,1.53781056]
["bitfinex","BTCUSD",1735813656184,1.61351682,96887.0,96886.0,1.53781056]
["bitfinex","BTCUSD",1735813656354,1.61351682,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813656555,1.5095305,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813656814,1.5135305,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813656975,1.5185305,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813657186,1.03919166,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813657733,1.14317798,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813657935,1.13417798,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813658440,1.14317798,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813658911,1.97975498,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813659112,1.89769998,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813660140,1.37769098,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813661738,1.3938717,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813662140,1.05537238,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813662675,1.22885638,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813663080,1.21117638,96887.0,96886.0,1.02018409]
["bitfinex","BTCUSD",1735813663982,1.21117638,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813664158,1.44289298,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813665539,1.28708898,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813665764,1.42581238,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813667667,1.19409578,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813668064,1.18169978,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813669816,1.05545778,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813670440,1.17953978,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813672069,1.05545778,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813672345,1.13640808,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813672519,1.05545778,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813674058,1.17244778,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813674669,1.05545778,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813675450,1.50949913,96887.0,96886.0,0.99859094]
["bitfinex","BTCUSD",1735813675655,1.50949913,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813676299,1.67622913,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813676499,1.18883278,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813677203,1.05545778,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813677418,1.1594441,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813677638,1.39140402,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813678569,1.2874177,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813678784,1.4655207,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813678967,1.4275037,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813679196,1.41132298,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813680165,1.17936306,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813680516,1.28334938,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813682439,1.29952985,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813683364,1.15944385,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813683712,1.41929285,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813684602,1.40613085,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813684987,1.39533085,96887.0,96886.0,0.480934]
["bitfinex","BTCUSD",1735813685564,1.39533085,96887.0,96886.0,0.39865746]
["bitfinex","BTCUSD",1735813685770,1.39533085,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813686942,1.8109764,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813688033,1.81383855,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813689773,1.70985223,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813690004,1.67347523,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813692136,1.65729476,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813694152,1.45778476,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813694371,1.69053776,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813694706,1.62688176,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813695675,1.64306217,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813695834,1.74704849,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813696254,1.47110302,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813696460,1.47110302,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813698597,1.45492261,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813698797,1.98684761,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813699142,1.96358592,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813700467,1.67445992,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813700668,1.47110292,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813700893,1.56117942,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813701708,1.70776942,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813704804,1.70776942,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813705426,1.58547092,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813707366,1.47110292,96887.0,96886.0,0.35909047]
["bitfinex","BTCUSD",1735813708322,1.47110292,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813709350,1.37110292,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813709537,1.47110292,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813710112,1.45492261,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813710513,1.35492261,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813710653,1.45492261,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813711703,1.53351786,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813713849,1.84780523,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813714709,1.86398453,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813717281,1.65810556,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813717484,1.57951031,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813718615,1.78593631,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813719200,1.47164894,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813722341,1.45546964,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813722552,1.55945596,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813722750,1.45546964,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813726890,1.47164883,96887.0,96886.0,0.44149047]
["bitfinex","BTCUSD",1735813733654,1.47164883,96887.0,96886.0,0.40112592]
["bitfinex","BTCUSD",1735813734314,1.45546964,96887.0,96886.0,0.40112592]
["bitfinex","BTCUSD",1735813738323,1.47164878,96887.0,96886.0,0.40112592]
["bitfinex","BTCUSD",1735813738904,1.5561094,96887.0,96886.0,0.40112592]
["bitfinex","BTCUSD",1735813740458,1.47164878,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813740675,1.22164878,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813740877,1.10546964,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813741294,1.08246964,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813741739,1.23246964,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813741944,1.25546964,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813742113,0.83982409,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813745031,0.85600168,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813745238,0.83300168,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813745834,0.85600168,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813746028,0.85100168,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813746460,0.85400168,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813747029,0.85100168,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813747241,0.85400168,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813747438,0.82882409,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813747833,0.83582409,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813748183,0.84082409,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813748390,1.01912527,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813748844,1.02112527,96887.0,96886.0,0.44952592]
["bitfinex","BTCUSD",1735813749219,1.02112527,96887.0,96886.0,0.31872592]
["bitfinex","BTCUSD",1735813749426,0.93982409,96887.0,96886.0,0.31872592]
["bitfinex","BTCUSD",1735813750219,0.93782409,96887.0,96886.0,0.31872592]
["bitfinex","BTCUSD",1735813750422,1.05400241,96887.0,96886.0,0.31872592]
["bitfinex","BTCUSD",1735813750657,1.05078381,96887.0,96886.0,0.31872592]
["bitfinex","BTCUSD",1735813750860,1.16177013,96887.0,96886.0,0.31872592]
["bitfinex","BTCUSD",1735813751671,1.16477013,96887.0,96886.0,0.31872592]
["bitfinex","BTCUSD",1735813752082,1.15477013,96887.0,96886.0,0.31872592]
["bitfinex","BTCUSD",1735813752471,1.15877013,96887.0,96886.0,0.31872592]
["bitfinex","BTCUSD",1735813752703,1.15877013,96887.0,96886.0,0.31862592]
["bitfinex","BTCUSD",1735813752704,1.06378381,96887.0,96886.0,0.31862592]
["bitfinex","BTCUSD",1735813753149,1.06378381,96887.0,96886.0,0.39622592]
["bitfinex","BTCUSD",1735813754902,1.04760549,96887.0,96886.0,0.39622592]
["bitfinex","BTCUSD",1735813756752,1.04360549,96887.0,96886.0,0.39622592]
["bitfinex","BTCUSD",1735813756917,1.03460549,96887.0,96886.0,0.39622592]
["bitfinex","BTCUSD",1735813757263,1.04360549,96887.0,96886.0,0.39622592]
["bitfinex","BTCUSD",1735813758029,1.04760549,96887.0,96886.0,0.39622592]
["bitfinex","BTCUSD",1735813760122,1.15159181,96887.0,96886.0,0.39622592]
["bitfinex","BTCUSD",1735813762703,1.04760549,96887.0,96886.0,0.39622592]
["bitfinex","BTCUSD",1735813764048,1.04760549,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813765386,0.94760549,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813765793,0.84760549,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813766001,1.04760549,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813766207,1.15159181,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813766638,1.16777023,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813767068,1.06378391,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813775971,1.04760549,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813776597,0.94760549,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813776746,1.04760549,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813777344,1.03882409,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813779984,1.05500231,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813781444,0.95500231,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813781653,1.05500231,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813783719,0.95500231,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813783873,1.05500231,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813784071,0.93882409,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813784327,1.03882409,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813785803,1.05500233,96887.0,96886.0,0.44162592]
["bitfinex","BTCUSD",1735813786898,1.05500233,96887.0,96886.0,0.44143499]
["bitfinex","BTCUSD",1735813789515,1.05081204,96887.0,96886.0,0.44143499]
["bitfinex","BTCUSD",1735813793072,1.15479836,96887.0,96886.0,0.39603499]
["bitfinex","BTCUSD",1735813793274,1.15479836,96887.0,96886.0,0.31843499]
["bitfinex","BTCUSD",1735813793704,1.13862012,96887.0,96886.0,0.31843499]
["bitfinex","BTCUSD",1735813794461,1.84865601,96887.0,96886.0,0.31843499]
["bitfinex","BTCUSD",1735813795200,1.74466969,96887.0,96886.0,0.31843499]
["bitfinex","BTCUSD",1735813795498,1.46535084,96887.0,96886.0,0.31843499]
["bitfinex","BTCUSD",1735813797615,1.46535084,96887.0,96886.0,0.34993499]
["bitfinex","BTCUSD",1735813799878,3.1325921,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813800099,3.14137408,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813800519,3.15845778,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813800722,3.17063812,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813800930,3.15355442,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813801166,3.15155442,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813801579,3.15355442,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813802124,3.15355442,96887.0,96886.0,0.26500599]
["bitfinex","BTCUSD",1735813802125,3.15055442,96887.0,96886.0,0.26500599]
["bitfinex","BTCUSD",1735813802322,3.25454074,96887.0,96886.0,0.26500599]
["bitfinex","BTCUSD",1735813802525,3.25754074,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813803889,3.58059507,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813804324,3.55149507,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813804730,3.23744074,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813805257,3.13345442,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813807075,3.44734912,96887.0,96886.0,0.26400599]
["bitfinex","BTCUSD",1735813807889,3.44734912,96887.0,96886.0,0.26040599]
["bitfinex","BTCUSD",1735813808102,3.23316212,96887.0,96886.0,0.26040599]
["bitfinex","BTCUSD",1735813808323,2.91926742,96887.0,96886.0,0.26040599]
["bitfinex","BTCUSD",1735813808525,2.16786542,96887.0,96886.0,0.26040599]
["bitfinex","BTCUSD",1735813808738,2.16495716,96887.0,96886.0,0.26019948]
["bitfinex","BTCUSD",1735813809167,2.26894348,96887.0,96886.0,0.26019948]
["bitfinex","BTCUSD",1735813811644,2.25276314,96887.0,96886.0,0.26019948]
["bitfinex","BTCUSD",1735813812495,2.25276314,96887.0,96886.0,0.00434614]
["bitfinex","BTCUSD",1735813814454,2.25276314,96887.0,96886.0,0.00451694]
["bitfinex","BTCUSD",1735813817710,1.58811914,96887.0,96886.0,0.00451694]
["bitfinex","BTCUSD",1735813817921,2.60857014,96887.0,96886.0,0.00451694]
["bitfinex","BTCUSD",1735813818506,2.43956714,96887.0,96886.0,0.00451694]
["bitfinex","BTCUSD",1735813818750,2.39859814,96887.0,96886.0,0.00451694]
["bitfinex","BTCUSD",1735813818954,2.21420214,96887.0,96886.0,0.00451694]
["bitfinex","BTCUSD",1735813819138,1.38413282,96887.0,96886.0,0.00451694]
["bitfinex","BTCUSD",1735813819371,1.45235084,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813820521,1.45735084,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813820877,1.0356338,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813821035,1.0266338,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813821238,1.0216338,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813821439,1.0366338,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813822047,1.0306338,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813822399,1.0356338,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813823318,1.48772467,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813825519,1.59171099,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813828907,1.48772467,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813832012,1.50390396,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813846056,1.38090396,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813846257,1.48090396,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813846593,1.48772467,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813847074,1.59171099,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813847913,1.48772467,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813851671,1.46472467,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813852783,1.48772467,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813854350,1.80177794,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813857308,1.81795676,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813857586,1.50390349,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813858501,1.71795676,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813860107,1.40390349,96887.0,96886.0,0.08271694]
["bitfinex","BTCUSD",1735813860844,1.28090349,96887.0,96886.0,0.12811694]
["bitfinex","BTCUSD",1735813861042,1.13090349,96887.0,96886.0,0.12811694]
["bitfinex","BTCUSD",1735813861248,0.90829867,96887.0,96886.0,0.12811694]
["bitfinex","BTCUSD",1735813861644,0.80850264,96887.0,96886.0,0.12811694]
["bitfinex","BTCUSD",1735813862153,0.80850264,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813862154,0.79450264,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813862353,0.80350264,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813862567,0.83150264,96887.0,96886.0,0.12811694]
["bitfinex","BTCUSD",1735813862951,0.38341177,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813863497,0.36741177,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813863694,0.37241177,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813864342,0.0300854,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813864848,0.0280854,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813865027,0.0290854,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813865255,0.59890908,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813865422,0.60290908,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813865805,0.61908619,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813866192,0.72307251,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813866623,0.4905752,96887.0,96886.0,0.12711694]
["bitfinex","BTCUSD",1735813867701,0.7405752,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813868655,0.7395752,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813868859,0.75644063,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813869066,1.20328164,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813869487,1.19228164,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813869635,1.20028164,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813869842,1.20328164,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813870801,1.10328164,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813870969,0.66744063,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813871966,0.32511426,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813872164,0.42511426,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813872865,0.66744063,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813873220,0.76744063,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813874196,0.66744063,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813874496,0.65126352,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813875080,0.75126352,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813875279,0.65126352,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813875951,0.63039809,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813877289,0.626162,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813882861,0.4762474,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813887986,0.49242515,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813888400,0.74242515,96887.0,96886.0,0.08171694]
["bitfinex","BTCUSD",1735813888648,1.19947015,96887.0,96886.0,0.00451694]
["bitfinex","BTCUSD",1735813889098,0.84242515,96887.0,96886.0,0.00451694]
["bitfinex","BTCUSD",1735813890108,1.28040161,96887.0,96886.0,0.00451694]
["bitfinex","BTCUSD",1735813890304,1.39318924,96887.0,96886.0,0.00451694]
["bitfinex","BTCUSD",1735813890509,0.579428,96886.0,96885.0,0.04598324]
["bitfinex","BTCUSD",1735813890735,0.68341432,96886.0,96885.0,0.04598324]
["bitfinex","BTCUSD",1735813891956,0.68741432,96886.0,96885.0,0.04598324]
["bitfinex","BTCUSD",1735813892164,1.02974069,96886.0,96885.0,0.04598324]
["bitfinex","BTCUSD",1735813892408,0.20647,96866.0,96840.0,0.07273526]
["bitfinex","BTCUSD",1735813892619,0.46045632,96866.0,96865.0,0.04574923]
["bitfinex","BTCUSD",1735813892793,0.48345632,96866.0,96865.0,0.04574923]
["bitfinex","BTCUSD",1735813893212,0.49963689,96866.0,96865.0,0.04574923]
["bitfinex","BTCUSD",1735813893390,0.59963689,96866.0,96865.0,0.04574923]
["bitfinex","BTCUSD",1735813893802,0.60363689,96866.0,96865.0,0.04574923]
["bitfinex","BTCUSD",1735813894436,0.74309406,96866.0,96865.0,0.04574923]
["bitfinex","BTCUSD",1735813894648,0.73909406,96866.0,96865.0,0.04574923]
["bitfinex","BTCUSD",1735813894856,0.74509406,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813895287,0.74409406,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813895606,0.74509406,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813895808,0.60563689,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813896008,0.70862321,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813896450,0.69344264,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813896676,0.68844264,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813896835,0.98846472,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813897043,0.99446472,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813897381,0.98846472,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813897610,0.8924784,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813897789,0.8914784,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813898022,0.8924784,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813898204,0.90866,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813898728,0.90766,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813898955,0.90966,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813899159,0.97061595,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813899455,0.67059387,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813900176,0.63057918,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813900463,0.61439758,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813900667,0.75375628,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813901617,0.9145014,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813904201,1.14693002,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813904765,1.16311161,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813905188,0.93068299,96866.0,96865.0,4.923e-05]
["bitfinex","BTCUSD",1735813907483,0.93068299,96866.0,96865.0,0.00013463]
["bitfinex","BTCUSD",1735813908808,0.9045014,96866.0,96865.0,0.00013463]
["bitfinex","BTCUSD",1735813909221,0.9135014,96866.0,96865.0,0.00013463]
["bitfinex","BTCUSD",1735813909844,1.01748772,96866.0,96865.0,0.00013463]
["bitfinex","BTCUSD",1735813910186,1.02048772,96866.0,96865.0,0.00013463]
["bitfinex","BTCUSD",1735813913420,0.93268291,96866.0,96865.0,0.00013463]
["bitfinex","BTCUSD",1735813914572,0.9165014,96866.0,96865.0,0.00013463]
["bitfinex","BTCUSD",1735813914816,1.14893002,96866.0,96865.0,0.00013463]
["bitfinex","BTCUSD",1735813915766,0.479475,96864.0,96863.0,0.0762]
["bitfinex","BTCUSD",1735813915973,0.58346132,96864.0,96863.0,0.0762]
["bitfinex","BTCUSD",1735813916958,0.59964286,96864.0,96863.0,0.0762]
["bitfinex","BTCUSD",1735813917106,0.60164286,96864.0,96863.0,0.0762]
["bitfinex","BTCUSD",1735813917315,0.60964286,96864.0,96863.0,0.0762]
["bitfinex","BTCUSD",1735813917660,0.90974668,96864.0,96863.0,0.0762]
["bitfinex","BTCUSD",1735813918842,0.89356514,96864.0,96863.0,0.0762854]
["bitfinex","BTCUSD",1735813922009,0.90974664,96864.0,96863.0,0.0762854]
["bitfinex","BTCUSD",1735813923068,0.90174664,96864.0,96863.0,0.0762854]
["bitfinex","BTCUSD",1735813923522,0.91074664,96864.0,96863.0,0.0762854]
["bitfinex","BTCUSD",1735813923931,0.91074664,96864.0,96863.0,8.54e-05]
["bitfinex","BTCUSD",1735813923932,0.95691304,96864.0,96863.0,8.54e-05]
["bitfinex","BTCUSD",1735813924107,0.273,96851.0,96850.0,0.18805]
["bitfinex","BTCUSD",1735813924489,0.273,96851.0,96826.0,0.0001708]
["bitfinex","BTCUSD",1735813924490,0.1,96832.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813924688,0.27698632,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813925191,0.46053132,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813925719,0.48141413,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813926133,0.96732236,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813926584,0.97332236,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813926786,0.94643955,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813926942,0.96705107,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813927147,0.48814284,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813927606,0.50432809,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813927903,0.50732809,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813928125,0.50032809,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813928303,0.49732809,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813928478,0.63657668,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813929027,0.63757668,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813929383,0.50732809,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813929588,0.49832809,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813930013,0.50432809,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813930638,0.48814284,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813930844,0.48714284,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813931215,0.48914284,96831.0,96830.0,0.0816]
["bitfinex","BTCUSD",1735813931559,0.48914284,96831.0,96830.0,0.0816854]
["bitfinex","BTCUSD",1735813931759,0.48714284,96831.0,96830.0,0.0816854]
["bitfinex","BTCUSD",1735813931979,0.48814284,96831.0,96830.0,0.0816854]
["bitfinex","BTCUSD",1735813933077,0.46753132,96831.0,96830.0,0.0816854]
["bitfinex","BTCUSD",1735813933254,0.5076706,96831.0,96830.0,0.0816854]
["bitfinex","BTCUSD",1735813934286,0.51785581,96831.0,96830.0,0.0816854]
["bitfinex","BTCUSD",1735813934482,0.52585581,96831.0,96830.0,0.0816854]
["bitfinex","BTCUSD",1735813934894,0.52785581,96831.0,96830.0,0.0816854]
["bitfinex","BTCUSD",1735813935420,0.75125194,96831.0,96830.0,8.54e-05]
["bitfinex","BTCUSD",1735813935677,0.61951794,96831.0,96830.0,8.54e-05]
["bitfinex","BTCUSD",1735813935868,0.61051794,96831.0,96830.0,8.54e-05]
["bitfinex","BTCUSD",1735813936116,0.68551794,96831.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735813936315,0.123,96811.0,96803.0,0.0827]
["bitfinex","BTCUSD",1735813936519,0.22698632,96811.0,96810.0,0.00057827]
["bitfinex","BTCUSD",1735813936716,0.37698632,96811.0,96810.0,0.00057827]
["bitfinex","BTCUSD",1735813937124,0.38578773,96811.0,96810.0,0.00057827]
["bitfinex","BTCUSD",1735813937693,0.96037727,96811.0,96810.0,0.00057827]
["bitfinex","BTCUSD",1735813938550,0.74908028,96811.0,96810.0,0.00057827]
["bitfinex","BTCUSD",1735813938903,0.75308028,96811.0,96810.0,0.00057827]
["bitfinex","BTCUSD",1735813939281,0.76208028,96811.0,96810.0,0.00057827]
["bitfinex","BTCUSD",1735813939701,0.76927054,96811.0,96810.0,0.00057827]
["bitfinex","BTCUSD",1735813939909,0.77827054,96811.0,96810.0,0.00057827]
["bitfinex","BTCUSD",1735813940422,0.88750825,96811.0,96810.0,0.00057827]
["bitfinex","BTCUSD",1735813941050,1.11917629,96811.0,96810.0,0.00057827]
["bitfinex","BTCUSD",1735813942190,0.88750825,96811.0,96810.0,0.00057827]
["bitfinex","BTCUSD",1735813942439,1.06550825,96811.0,96810.0,2.7e-07]
["bitfinex","BTCUSD",1735813943577,1.06650821,96811.0,96810.0,2.7e-07]
["bitfinex","BTCUSD",1735813943777,1.05750821,96811.0,96810.0,2.7e-07]
["bitfinex","BTCUSD",1735813943957,0.479609,96801.0,96788.0,0.0832854]
["bitfinex","BTCUSD",1735813944119,0.479609,96801.0,96800.0,0.250517]
["bitfinex","BTCUSD",1735813944120,0.58359532,96801.0,96800.0,0.250517]
["bitfinex","BTCUSD",1735813944320,0.58984667,96801.0,96800.0,0.250517]
["bitfinex","BTCUSD",1735813944801,0.60603859,96801.0,96800.0,0.250517]
["bitfinex","BTCUSD",1735813945003,0.70377356,96801.0,96800.0,0.147212]
["bitfinex","BTCUSD",1735813945210,0.72383644,96801.0,96800.0,0.147212]
["bitfinex","BTCUSD",1735813945599,0.61485012,96801.0,96800.0,0.147212]
["bitfinex","BTCUSD",1735813945803,0.89804412,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813946007,0.91254573,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813946213,0.78559873,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813946380,0.62035173,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813946558,0.62935173,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813946761,0.73952573,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813946984,0.73985773,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813947190,0.62968373,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813947404,0.62468373,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813947605,0.61578724,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813947917,0.9662682,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813948197,0.9592682,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813948560,0.9652682,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813948785,0.70917691,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813948986,0.68517691,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813949258,0.55303338,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813949373,0.56803338,96801.0,96800.0,0.201851]
["bitfinex","BTCUSD",1735813949778,0.49859532,96801.0,96800.0,0.201851]
["bitfinex","BTCUSD",1735813949980,0.48959532,96801.0,96800.0,0.201851]
["bitfinex","BTCUSD",1735813950381,0.49859532,96801.0,96800.0,0.201851]
["bitfinex","BTCUSD",1735813951188,0.49259532,96801.0,96800.0,0.201851]
["bitfinex","BTCUSD",1735813951614,0.49559532,96801.0,96800.0,0.201851]
["bitfinex","BTCUSD",1735813951794,0.51178645,96801.0,96800.0,0.201851]
["bitfinex","BTCUSD",1735813952411,0.61178645,96801.0,96800.0,0.201851]
["bitfinex","BTCUSD",1735813952683,0.61178645,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813953676,0.86451045,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813954100,0.87380481,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813954297,0.87080481,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813954540,0.87773264,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813954747,0.98671896,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813954952,0.62308081,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813955162,0.59259532,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813955291,0.58359532,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813955492,0.58859532,96801.0,96800.0,0.126551]
["bitfinex","BTCUSD",1735813955719,0.59759532,96801.0,96800.0,0.209451]
["bitfinex","BTCUSD",1735813955938,0.58359532,96801.0,96800.0,0.209451]
["bitfinex","BTCUSD",1735813956160,0.59259532,96801.0,96800.0,0.209451]
["bitfinex","BTCUSD",1735813956366,0.58859532,96801.0,96800.0,0.209451]
["bitfinex","BTCUSD",1735813956614,0.58859532,96801.0,96800.0,0.2095364]
["bitfinex","BTCUSD",1735813956789,0.59759532,96801.0,96800.0,0.2095364]
["bitfinex","BTCUSD",1735813956963,0.58859532,96801.0,96800.0,0.2095364]
["bitfinex","BTCUSD",1735813957362,0.59759532,96801.0,96800.0,0.2095364]
["bitfinex","BTCUSD",1735813958060,0.608787,96801.0,96800.0,0.2095364]
["bitfinex","BTCUSD",1735813958285,0.356632,96790.0,96789.0,0.0001708]
["bitfinex","BTCUSD",1735813958467,0.46061832,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813959471,0.46461832,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813959745,0.48761832,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813959970,0.58761832,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813961569,0.81562432,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813961772,0.95233134,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813962586,0.86116134,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813962819,0.85716134,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813962999,0.86616134,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813963367,0.74469134,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813963583,0.62932534,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813963811,0.7217634,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813964251,0.70556954,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813965063,0.70156954,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813965263,0.61813148,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813965634,0.61313148,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813966001,0.61713148,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813967369,0.7211178,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813967572,0.63332442,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813970166,0.61713148,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813970599,0.9525612,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813971657,1.13763269,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813972064,1.15382578,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813972482,1.19543278,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813972891,1.01036129,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813973100,0.96875429,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813975168,1.20009366,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813976289,0.84575429,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813976500,0.67524113,96790.0,96789.0,0.08013178]
["bitfinex","BTCUSD",1735813976933,0.65904804,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813977351,0.80904804,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813977482,0.45241604,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813977685,0.60241604,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813977886,0.78406658,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813978104,0.77506658,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813978308,0.67408026,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813978573,0.68108026,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813978776,0.67808026,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813978967,0.157,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813979344,0.15,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813980893,0.154,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813981326,0.29328061,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813981751,0.30947241,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813982682,0.1701918,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813983325,0.154,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813984350,0.15,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813984549,0.153,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813984957,0.16919175,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813985742,0.153,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813987892,0.15,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813988090,0.152,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813988293,0.15,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813988710,0.151,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813989108,0.16719146,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813989828,0.01719146,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813990477,0.001,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813993301,0.01719075,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813997010,0.001,96790.0,96789.0,0.12813178]
["bitfinex","BTCUSD",1735813998745,0.25498632,96790.0,96789.0,0.04823178]
["bitfinex","BTCUSD",1735813998958,0.25498632,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735813999158,0.22760717,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814000991,0.23160717,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814001220,0.22760717,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814001441,0.23060717,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814002099,0.24679875,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814002307,0.24379875,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814002507,0.24679875,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814003758,0.24379875,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814003959,0.24679875,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814004368,0.24379875,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814004540,0.24579875,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814007087,0.22960717,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814007287,0.22760717,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814007496,0.22960717,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814008194,0.23160717,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814013819,0.24779939,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814014227,0.23160717,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814015532,0.08177817,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814015756,0.09796996,96790.0,96789.0,0.00023178]
["bitfinex","BTCUSD",1735814017089,0.02036279,96790.0,96789.0,0.00126479]
["bitfinex","BTCUSD",1735814017293,0.02036279,96790.0,96789.0,0.12756479]
["bitfinex","BTCUSD",1735814018927,0.004171,96790.0,96789.0,0.12756479]
["bitfinex","BTCUSD",1735814019131,0.004171,96790.0,96789.0,0.33419979]
["bitfinex","BTCUSD",1735814019332,0.004171,96790.0,96789.0,0.33316678]
["bitfinex","BTCUSD",1735814019537,0.09301216,96795.0,96794.0,0.330024]
["bitfinex","BTCUSD",1735814020356,0.000171,96800.0,96799.0,0.333113]
["bitfinex","BTCUSD",1735814022531,0.000171,96800.0,96799.0,0.43709932]
["bitfinex","BTCUSD",1735814023846,0.001171,96800.0,96799.0,0.43709932]
["bitfinex","BTCUSD",1735814024201,0.002171,96800.0,96799.0,0.44109932]
["bitfinex","BTCUSD",1735814024615,0.01618706,96804.0,96799.0,0.44109932]
["bitfinex","BTCUSD",1735814024917,0.01618706,96804.0,96803.0,0.324]
["bitfinex","BTCUSD",1735814025073,0.01618706,96804.0,96803.0,0.42798632]
["bitfinex","BTCUSD",1735814025277,0.0001708,96831.0,96830.0,0.206547]
["bitfinex","BTCUSD",1735814025471,0.0001708,96831.0,96830.0,0.333547]
["bitfinex","BTCUSD",1735814026300,0.0001708,96831.0,96830.0,0.127]
["bitfinex","BTCUSD",1735814027978,0.0001708,96831.0,96830.0,0.131]
["bitfinex","BTCUSD",1735814028198,0.0001708,96831.0,96830.0,0.127]
["bitfinex","BTCUSD",1735814028487,0.0011708,96831.0,96830.0,0.127]
["bitfinex","BTCUSD",1735814028650,0.0021708,96831.0,96830.0,0.131]
["bitfinex","BTCUSD",1735814032001,0.01835301,96831.0,96830.0,0.131]
["bitfinex","BTCUSD",1735814032422,0.01835301,96831.0,96830.0,0.43498632]
["bitfinex","BTCUSD",1735814032636,0.01835301,96831.0,96830.0,0.47860319]
["bitfinex","BTCUSD",1735814032848,0.0021708,96831.0,96830.0,0.47860319]
["bitfinex","BTCUSD",1735814034342,0.01618123,96861.0,96854.0,0.206496]
["bitfinex","BTCUSD",1735814034772,0.01618123,96861.0,96853.0,0.1244]
["bitfinex","BTCUSD",1735814035941,0.01618123,96861.0,96854.0,0.00052381]
["bitfinex","BTCUSD",1735814036793,0.02418123,96861.0,96854.0,0.00152381]
["bitfinex","BTCUSD",1735814036996,0.01818123,96861.0,96854.0,0.00052381]
["bitfinex","BTCUSD",1735814037200,0.01618123,96861.0,96854.0,0.00052381]
["bitfinex","BTCUSD",1735814037381,0.01618123,96861.0,96854.0,0.00652381]
["bitfinex","BTCUSD",1735814037592,0.01618123,96861.0,96854.0,0.01052381]
["bitfinex","BTCUSD",1735814038950,0.01397617,96865.0,96854.0,0.01052381]
["bitfinex","BTCUSD",1735814039313,0.000171,96861.0,96854.0,0.01052381]
["bitfinex","BTCUSD",1735814039517,0.000171,96861.0,96855.0,0.206494]
["bitfinex","BTCUSD",1735814039717,0.000171,96861.0,96856.0,0.00052435]
["bitfinex","BTCUSD",1735814040525,0.000171,96861.0,96857.0,0.206489]
["bitfinex","BTCUSD",1735814040744,0.000171,96861.0,96855.0,0.206494]
["bitfinex","BTCUSD",1735814040745,0.000171,96861.0,96858.0,0.00052433]
["bitfinex","BTCUSD",1735814040943,0.001171,96861.0,96859.0,0.00052432]
["bitfinex","BTCUSD",1735814041140,0.001171,96861.0,96860.0,0.00052431]
["bitfinex","BTCUSD",1735814042299,0.001171,96861.0,96860.0,0.10485103]
["bitfinex","BTCUSD",1735814042526,0.001171,96861.0,96860.0,0.18185103]
["bitfinex","BTCUSD",1735814043132,0.00108154,96865.0,96861.0,0.412962]
["bitfinex","BTCUSD",1735814043316,0.00108154,96865.0,96863.0,0.206477]
["bitfinex","BTCUSD",1735814043515,0.00108154,96865.0,96864.0,0.00086586]
["bitfinex","BTCUSD",1735814044753,0.00108154,96865.0,96864.0,0.00586586]
["bitfinex","BTCUSD",1735814044949,0.00108154,96865.0,96864.0,0.19295218]
["bitfinex","BTCUSD",1735814045215,0.00108154,96865.0,96864.0,0.00586586]
["bitfinex","BTCUSD",1735814045418,0.00108154,96865.0,96864.0,0.005]
["bitfinex","BTCUSD",1735814046666,0.00108154,96865.0,96858.0,0.0459]
["bitfinex","BTCUSD",1735814046796,0.00108154,96865.0,96864.0,0.003]
["bitfinex","BTCUSD",1735814047412,0.02125951,96865.0,96858.0,0.0459]
["bitfinex","BTCUSD",1735814047616,0.02225951,96865.0,96858.0,0.0459]
["bitfinex","BTCUSD",1735814047814,0.01825951,96865.0,96858.0,0.0459]
["bitfinex","BTCUSD",1735814048129,0.01725951,96865.0,96864.0,0.003]
["bitfinex","BTCUSD",1735814048533,0.01825951,96865.0,96864.0,0.003]
["bitfinex","BTCUSD",1735814048713,0.00208154,96865.0,96864.0,0.003]
["bitfinex","BTCUSD",1735814049356,0.206475,96864.0,96858.0,0.0459]
["bitfinex","BTCUSD",1735814050971,0.206475,96864.0,96858.0,0.0539]
["bitfinex","BTCUSD",1735814051173,0.206475,96864.0,96860.0,8.54e-05]
["bitfinex","BTCUSD",1735814053112,0.22265328,96864.0,96860.0,0.0050854]
["bitfinex","BTCUSD",1735814053316,0.22265328,96864.0,96860.0,8.54e-05]
["bitfinex","BTCUSD",1735814053523,0.22265328,96864.0,96861.0,0.041361]
["bitfinex","BTCUSD",1735814053725,0.01617828,96864.0,96861.0,0.041361]
["bitfinex","BTCUSD",1735814054815,0.01617828,96864.0,96861.0,0.044361]
["bitfinex","BTCUSD",1735814055022,0.00108154,96865.0,96861.0,0.044361]
["bitfinex","BTCUSD",1735814055665,0.00108154,96865.0,96861.0,0.003]
["bitfinex","BTCUSD",1735814055807,0.00108154,96865.0,96861.0,0.008]
["bitfinex","BTCUSD",1735814056008,0.00108154,96865.0,96861.0,0.003]
["bitfinex","BTCUSD",1735814056207,0.00108154,96865.0,96860.0,0.0414454]
["bitfinex","BTCUSD",1735814056450,0.00108154,96865.0,96861.0,0.008]
["bitfinex","BTCUSD",1735814057117,0.00108154,96865.0,96861.0,0.003]
["bitfinex","BTCUSD",1735814057515,0.00108154,96865.0,96862.0,0.31046532]
["bitfinex","BTCUSD",1735814057829,0.00108154,96865.0,96863.0,0.0759]
["bitfinex","BTCUSD",1735814058029,0.00108154,96865.0,96864.0,0.10398632]
["bitfinex","BTCUSD",1735814058639,0.00108154,96865.0,96864.0,0.41046132]
["bitfinex","BTCUSD",1735814058840,0.00108154,96865.0,96864.0,0.54016132]
["bitfinex","BTCUSD",1735814059783,0.00208154,96865.0,96864.0,0.54916132]
["bitfinex","BTCUSD",1735814060360,0.00308154,96865.0,96864.0,0.58706573]
["bitfinex","BTCUSD",1735814062109,0.00308154,96865.0,96864.0,0.38059073]
["bitfinex","BTCUSD",1735814063496,0.00308154,96865.0,96864.0,0.53059073]
["bitfinex","BTCUSD",1735814065522,0.00308154,96865.0,96864.0,0.63059073]
["bitfinex","BTCUSD",1735814073300,0.01925619,96865.0,96864.0,0.59868632]
["bitfinex","BTCUSD",1735814073698,0.01925619,96865.0,96864.0,0.63062053]
["bitfinex","BTCUSD",1735814074243,0.01925619,96865.0,96864.0,0.59868632]
["bitfinex","BTCUSD",1735814076305,0.01925619,96865.0,96864.0,0.62177172]
["bitfinex","BTCUSD",1735814078505,0.00308154,96865.0,96864.0,0.73077172]
["bitfinex","BTCUSD",1735814078707,0.00308154,96865.0,96864.0,0.62177172]
["bitfinex","BTCUSD",1735814082614,0.00308154,96865.0,96864.0,0.52177172]
["bitfinex","BTCUSD",1735814082793,0.00308154,96865.0,96864.0,0.49877172]
["bitfinex","BTCUSD",1735814083169,0.01925657,96865.0,96864.0,0.49877172]
["bitfinex","BTCUSD",1735814083752,0.01925657,96865.0,96864.0,0.52177172]
["bitfinex","BTCUSD",1735814087524,0.01925657,96865.0,96864.0,0.39207172]
["bitfinex","BTCUSD",1735814088660,0.00308154,96865.0,96864.0,0.39207172]
["bitfinex","BTCUSD",1735814091473,0.01925645,96865.0,96864.0,0.39207172]
["bitfinex","BTCUSD",1735814091892,0.00308154,96865.0,96864.0,0.39207172]
["bitfinex","BTCUSD",1735814092621,0.00308154,96865.0,96864.0,0.56977172]
["bitfinex","BTCUSD",1735814093276,0.00308154,96865.0,96864.0,0.60181159]
["bitfinex","BTCUSD",1735814101603,0.01925625,96865.0,96864.0,0.60181159]
["bitfinex","BTCUSD",1735814102010,0.00308154,96865.0,96864.0,0.60181159]
["bitfinex","BTCUSD",1735814104438,0.00308154,96865.0,96864.0,0.45181159]
["bitfinex","BTCUSD",1735814106074,0.0789,96891.0,96864.0,0.45181159]
["bitfinex","BTCUSD",1735814106075,0.0896825,96889.0,96881.0,0.206437]
["bitfinex","BTCUSD",1735814106291,0.09017503,96889.0,96882.0,0.023]
["bitfinex","BTCUSD",1735814106845,0.09017503,96889.0,96883.0,0.206434]
["bitfinex","BTCUSD",1735814107076,0.00049253,96889.0,96883.0,0.206434]
["bitfinex","BTCUSD",1735814107273,0.00049253,96889.0,96882.0,0.023]
["bitfinex","BTCUSD",1735814107484,0.00049253,96889.0,96887.0,0.206424]
["bitfinex","BTCUSD",1735814108299,0.00049253,96889.0,96888.0,0.023]
["bitfinex","BTCUSD",1735814108501,0.01666605,96889.0,96888.0,0.023]
["bitfinex","BTCUSD",1735814108703,0.00049253,96889.0,96888.0,0.023]
["bitfinex","BTCUSD",1735814109108,0.13952135,96892.0,96891.0,0.206417]
["bitfinex","BTCUSD",1735814109330,0.13965857,96892.0,96891.0,0.17973669]
["bitfinex","BTCUSD",1735814109541,0.00013722,96892.0,96891.0,0.17973669]
["bitfinex","BTCUSD",1735814110140,0.00013722,96892.0,96891.0,0.18073669]
["bitfinex","BTCUSD",1735814110719,0.00013722,96892.0,96891.0,0.22723669]
["bitfinex","BTCUSD",1735814110920,0.00501882,96900.0,96891.0,0.0475]
["bitfinex","BTCUSD",1735814111282,0.00501882,96900.0,96897.0,0.206404]
["bitfinex","BTCUSD",1735814111484,0.00501882,96900.0,96897.0,0.412808]
["bitfinex","BTCUSD",1735814112473,0.00501882,96900.0,96899.0,0.2064]
["bitfinex","BTCUSD",1735814113999,0.00501882,96900.0,96899.0,0.2094]
["bitfinex","BTCUSD",1735814115164,0.0211912,96900.0,96899.0,0.2114]
["bitfinex","BTCUSD",1735814118540,0.00501882,96900.0,96899.0,0.2114]
["bitfinex","BTCUSD",1735814120394,0.00501882,96900.0,96899.0,0.2104]
["bitfinex","BTCUSD",1735814120823,0.00501882,96900.0,96899.0,0.31438632]
["bitfinex","BTCUSD",1735814122331,0.00501882,96900.0,96899.0,0.51438632]
["bitfinex","BTCUSD",1735814123758,0.00510422,96900.0,96899.0,0.51438632]
["bitfinex","BTCUSD",1735814126392,0.00510422,96900.0,96899.0,0.205]
["bitfinex","BTCUSD",1735814126996,0.08130422,96900.0,96899.0,0.205]
["bitfinex","BTCUSD",1735814127230,0.18529054,96900.0,96899.0,0.205]
["bitfinex","BTCUSD",1735814127545,0.18529054,96900.0,96899.0,0.203]
["bitfinex","BTCUSD",1735814127747,0.33529054,96900.0,96899.0,0.204]
["bitfinex","BTCUSD",1735814127969,0.38499054,96900.0,96899.0,0.201]
["bitfinex","BTCUSD",1735814128176,0.213343,96879.0,96878.0,0.09236452]
["bitfinex","BTCUSD",1735814128354,0.213343,96879.0,96878.0,0.09285705]
["bitfinex","BTCUSD",1735814128754,0.213343,96879.0,96878.0,0.00049253]
["bitfinex","BTCUSD",1735814129469,0.213343,96879.0,96878.0,0.00249253]
["bitfinex","BTCUSD",1735814130380,0.206443,96879.0,96878.0,0.00249253]
["bitfinex","BTCUSD",1735814130524,0.207443,96879.0,96878.0,0.01149253]
["bitfinex","BTCUSD",1735814131173,0.2236192,96879.0,96878.0,0.01149253]
["bitfinex","BTCUSD",1735814131379,0.0171762,96879.0,96878.0,0.01149253]
["bitfinex","BTCUSD",1735814131753,0.0171762,96879.0,96878.0,0.00949253]
["bitfinex","BTCUSD",1735814131950,0.02030475,96879.0,96878.0,0.01049253]
["bitfinex","BTCUSD",1735814132713,0.02030475,96879.0,96878.0,0.00949253]
["bitfinex","BTCUSD",1735814133921,0.02030475,96879.0,96878.0,0.01149253]
["bitfinex","BTCUSD",1735814134932,0.0171762,96879.0,96878.0,0.01149253]
["bitfinex","BTCUSD",1735814135137,0.02030987,96879.0,96878.0,0.01166333]
["bitfinex","BTCUSD",1735814137714,0.00413367,96879.0,96878.0,0.01166333]
["bitfinex","BTCUSD",1735814138946,0.00413367,96879.0,96878.0,0.01066333]
["bitfinex","BTCUSD",1735814141030,0.02031024,96879.0,96878.0,0.01066333]
["bitfinex","BTCUSD",1735814142634,0.12429656,96879.0,96878.0,0.01066333]
["bitfinex","BTCUSD",1735814143200,0.30199656,96879.0,96878.0,0.01066333]
["bitfinex","BTCUSD",1735814144048,0.30199656,96879.0,96878.0,0.00866333]
["bitfinex","BTCUSD",1735814144380,0.30199656,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814144581,0.30199656,96879.0,96878.0,0.0041708]
["bitfinex","BTCUSD",1735814144809,0.30099656,96879.0,96878.0,0.0041708]
["bitfinex","BTCUSD",1735814145016,0.28481999,96879.0,96878.0,0.0041708]
["bitfinex","BTCUSD",1735814145264,0.28581999,96879.0,96878.0,0.0041708]
["bitfinex","BTCUSD",1735814146068,0.25811999,96879.0,96878.0,0.0041708]
["bitfinex","BTCUSD",1735814146385,0.25811999,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814146584,0.25711999,96879.0,96878.0,0.0041708]
["bitfinex","BTCUSD",1735814146807,0.15413367,96879.0,96878.0,0.0041708]
["bitfinex","BTCUSD",1735814148288,0.17031038,96879.0,96878.0,0.0041708]
["bitfinex","BTCUSD",1735814148668,0.15413367,96879.0,96878.0,0.0041708]
["bitfinex","BTCUSD",1735814149973,0.36057667,96879.0,96878.0,0.0844708]
["bitfinex","BTCUSD",1735814150148,0.36057667,96879.0,96878.0,0.0041708]
["bitfinex","BTCUSD",1735814150732,0.35957667,96879.0,96878.0,0.0041708]
["bitfinex","BTCUSD",1735814150956,0.37575332,96879.0,96878.0,0.0041708]
["bitfinex","BTCUSD",1735814152594,0.37575332,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814152842,0.37575332,96879.0,96878.0,0.0071708]
["bitfinex","BTCUSD",1735814153011,0.37575332,96879.0,96878.0,0.0011708]
["bitfinex","BTCUSD",1735814153355,0.37575332,96879.0,96878.0,0.0071708]
["bitfinex","BTCUSD",1735814153583,0.37575332,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814153857,0.37575332,96879.0,96878.0,0.0091708]
["bitfinex","BTCUSD",1735814154267,0.01931032,96879.0,96878.0,0.0091708]
["bitfinex","BTCUSD",1735814154675,0.01617665,96879.0,96878.0,0.0091708]
["bitfinex","BTCUSD",1735814154878,0.01932529,96879.0,96878.0,0.0091708]
["bitfinex","BTCUSD",1735814155119,0.01617665,96879.0,96878.0,0.0091708]
["bitfinex","BTCUSD",1735814155318,0.01932529,96879.0,96878.0,0.0091708]
["bitfinex","BTCUSD",1735814155527,0.01617665,96879.0,96878.0,0.0091708]
["bitfinex","BTCUSD",1735814156296,0.01617665,96879.0,96878.0,0.1348708]
["bitfinex","BTCUSD",1735814156928,0.01617665,96879.0,96878.0,0.1338708]
["bitfinex","BTCUSD",1735814157291,0.01617665,96879.0,96878.0,0.1278708]
["bitfinex","BTCUSD",1735814157494,0.01617665,96879.0,96878.0,0.1368708]
["bitfinex","BTCUSD",1735814158318,0.01626205,96879.0,96878.0,0.1368708]
["bitfinex","BTCUSD",1735814158879,0.00297348,96879.0,96878.0,0.1368708]
["bitfinex","BTCUSD",1735814159905,0.00297348,96879.0,96878.0,0.0111708]
["bitfinex","BTCUSD",1735814160802,0.2569598,96879.0,96878.0,0.0111708]
["bitfinex","BTCUSD",1735814161012,0.25716812,96879.0,96878.0,0.0111708]
["bitfinex","BTCUSD",1735814161429,0.41726525,96879.0,96878.0,0.0111708]
["bitfinex","BTCUSD",1735814161646,0.440173,96879.0,96878.0,0.0111708]
["bitfinex","BTCUSD",1735814161850,0.440173,96879.0,96878.0,0.0091708]
["bitfinex","BTCUSD",1735814161998,0.45635233,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814162205,0.45735233,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814162742,0.56033865,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814163142,0.56333865,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814163356,0.90122992,96879.0,96878.0,0.0031708]
["bitfinex","BTCUSD",1735814163565,0.90122992,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814163770,0.90222992,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814164099,0.7982436,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814164730,1.07721118,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814164928,0.95421118,96879.0,96878.0,0.0001708]
["bitfinex","BTCUSD",1735814165101,0.95421118,96879.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814165102,0.356472,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814165308,0.46045832,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814165509,0.464558,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814166517,0.464558,96865.0,96864.0,0.0062179]
["bitfinex","BTCUSD",1735814167884,0.464558,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814168494,0.48073783,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814168699,0.48273783,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814168901,0.466558,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814169307,0.464558,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814169520,0.466558,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814169677,0.60559501,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814170015,0.63109232,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814171023,0.49205531,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814171490,0.49005531,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814171751,0.464558,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814172131,0.80695301,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814172334,0.80895301,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814173082,0.80695301,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814173280,0.99233569,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814173478,0.99333569,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814173908,0.99533569,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814174358,0.80995301,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814174823,0.82613427,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814175112,0.80959327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814175320,0.83729327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814175885,0.80659327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814176256,0.80859327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814176434,0.80759327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814176782,0.80659327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814176981,0.80559327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814177184,0.80859327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814177385,0.80959327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814177599,0.80559327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814177996,0.80959327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814178423,0.82577382,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814178831,0.80959327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814180285,0.80559327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814180452,0.80659327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814180648,0.80959327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814181256,0.80859327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814181781,0.80959327,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814182300,0.8191375,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814182922,1.00362347,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814183144,1.01780373,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814183346,1.02080373,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814183499,1.01980373,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814183702,1.02080373,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814183903,1.10114735,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814184111,1.02080373,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814185159,1.00462347,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814185331,0.8191375,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814188493,0.83531786,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814188700,0.8191375,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814190877,0.8161375,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814191167,0.8151375,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814191396,0.8161375,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814191873,0.83231817,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814192299,0.83531817,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814192636,0.83131817,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814192837,0.83231817,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814193035,0.83531817,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814193379,0.83431817,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814193596,0.83531817,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814193898,0.82603704,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814194039,0.82277394,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814194453,0.82353162,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814195598,0.82653162,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814195800,0.82553162,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814196006,0.82353162,96865.0,96864.0,0.0012179]
["bitfinex","BTCUSD",1735814196308,0.82517162,96865.0,96864.0,0.0489179]
["bitfinex","BTCUSD",1735814196813,0.80999095,96865.0,96864.0,0.0489179]
["bitfinex","BTCUSD",1735814202107,0.80599095,96865.0,96864.0,0.0489179]
["bitfinex","BTCUSD",1735814202354,0.80799095,96865.0,96864.0,0.0499179]
["bitfinex","BTCUSD",1735814202940,0.8221707,96865.0,96864.0,0.0499179]
["bitfinex","BTCUSD",1735814203276,0.8241707,96865.0,96864.0,0.0489179]
["bitfinex","BTCUSD",1735814203434,0.8251707,96865.0,96864.0,0.0489179]
["bitfinex","BTCUSD",1735814203637,0.8231707,96865.0,96864.0,0.0489179]
["bitfinex","BTCUSD",1735814203836,0.8221707,96865.0,96864.0,0.0489179]
["bitfinex","BTCUSD",1735814204046,0.8241707,96865.0,96864.0,0.0489179]
["bitfinex","BTCUSD",1735814205156,1.30465015,96865.0,96864.0,0.0489179]
["bitfinex","BTCUSD",1735814205389,1.30265015,96865.0,96864.0,0.0499179]
["bitfinex","BTCUSD",1735814205599,1.30365015,96865.0,96864.0,0.0489179]
["bitfinex","BTCUSD",1735814205906,1.30365015,96865.0,96864.0,0.0509179]
["bitfinex","BTCUSD",1735814208735,1.3104704,96865.0,96864.0,0.0509179]
["bitfinex","BTCUSD",1735814211268,1.3104704,96865.0,96864.0,0.0032179]
["bitfinex","BTCUSD",1735814211443,1.32241394,96865.0,96864.0,0.0032179]
["bitfinex","BTCUSD",1735814211848,1.33859379,96865.0,96864.0,0.0032179]
["bitfinex","BTCUSD",1735814212451,1.54258011,96865.0,96864.0,0.0032179]
["bitfinex","BTCUSD",1735814212866,1.43859379,96865.0,96864.0,0.0032179]
["bitfinex","BTCUSD",1735814214478,1.33859379,96865.0,96864.0,0.0032179]
["bitfinex","BTCUSD",1735814215452,2.26993079,96865.0,96864.0,0.0032179]
["bitfinex","BTCUSD",1735814215801,0.479481,96861.0,96860.0,7e-07]
["bitfinex","BTCUSD",1735814216005,0.58346732,96861.0,96860.0,7e-07]
["bitfinex","BTCUSD",1735814216363,0.15,96839.0,96835.0,0.0499]
["bitfinex","BTCUSD",1735814216561,0.15,96835.0,96832.0,0.0752]
["bitfinex","BTCUSD",1735814216763,0.356541,96833.0,96832.0,0.0752]
["bitfinex","BTCUSD",1735814216971,0.48352732,96833.0,96832.0,0.0752]
["bitfinex","BTCUSD",1735814217388,0.48698549,96833.0,96832.0,0.0752]
["bitfinex","BTCUSD",1735814217734,0.69352749,96833.0,96832.0,0.00013722]
["bitfinex","BTCUSD",1735814218686,1.0359225,96833.0,96832.0,0.00013722]
["bitfinex","BTCUSD",1735814219255,1.13990882,96833.0,96832.0,0.00013722]
["bitfinex","BTCUSD",1735814219454,1.13990882,96833.0,96832.0,0.00513722]
["bitfinex","BTCUSD",1735814219639,1.0359225,96833.0,96832.0,0.00013722]
["bitfinex","BTCUSD",1735814219840,1.0369225,96833.0,96832.0,0.00113722]
["bitfinex","BTCUSD",1735814220042,1.53381066,96833.0,96832.0,0.00113722]
["bitfinex","BTCUSD",1735814220247,0.15,96814.0,96808.0,0.0807]
["bitfinex","BTCUSD",1735814220467,0.023,96811.0,96808.0,0.0807]
["bitfinex","BTCUSD",1735814220668,0.023,96811.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814220669,0.173,96808.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814220877,0.3796,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814221072,0.46058632,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814221278,0.48019682,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814221929,0.54966347,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814222137,0.49256415,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814222842,0.83495916,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814223284,0.85795916,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814223459,0.85795916,96805.0,96804.0,0.00314648]
["bitfinex","BTCUSD",1735814223883,0.51556415,96805.0,96804.0,0.00314648]
["bitfinex","BTCUSD",1735814225690,0.51656415,96805.0,96804.0,0.00314648]
["bitfinex","BTCUSD",1735814225892,0.51656415,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814225893,0.51683353,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814226179,0.51583353,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814226451,0.52083353,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814226697,0.52383353,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814226891,1.0565302,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814227214,1.04034159,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814227861,0.51264492,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814228820,0.50964492,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814228979,0.51264492,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814229157,0.50264492,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814229570,0.50664492,96805.0,96804.0,0.00014648]
["bitfinex","BTCUSD",1735814231131,0.50664492,96805.0,96780.0,0.041399]
["bitfinex","BTCUSD",1735814231132,0.15,96785.0,96775.0,0.0775]
["bitfinex","BTCUSD",1735814231463,0.379649,96782.0,96781.0,0.00031869]
["bitfinex","BTCUSD",1735814231661,0.58363532,96782.0,96781.0,0.00031869]
["bitfinex","BTCUSD",1735814231866,0.60020929,96782.0,96781.0,6.9e-07]
["bitfinex","BTCUSD",1735814233248,0.60320929,96782.0,96781.0,6.9e-07]
["bitfinex","BTCUSD",1735814233447,0.72972009,96782.0,96781.0,6.9e-07]
["bitfinex","BTCUSD",1735814233648,0.62573377,96782.0,96781.0,6.9e-07]
["bitfinex","BTCUSD",1735814233985,0.62873377,96782.0,96781.0,6.9e-07]
["bitfinex","BTCUSD",1735814234375,0.52873377,96782.0,96781.0,6.9e-07]
["bitfinex","BTCUSD",1735814234672,0.50474964,96782.0,96781.0,6.9e-07]
["bitfinex","BTCUSD",1735814234875,0.51164581,96782.0,96781.0,0.07990069]
["bitfinex","BTCUSD",1735814235253,0.52440395,96782.0,96781.0,0.07990069]
["bitfinex","BTCUSD",1735814235496,0.52240395,96782.0,96781.0,0.07990069]
["bitfinex","BTCUSD",1735814235678,0.51940395,96782.0,96781.0,0.07990069]
["bitfinex","BTCUSD",1735814235875,0.49640395,96782.0,96781.0,0.07990069]
["bitfinex","BTCUSD",1735814236075,0.48464581,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814236293,0.48064581,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814236496,0.48264581,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814236704,0.48717889,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814237302,0.51017889,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814237503,0.51947705,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814237707,0.50328302,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814237874,0.50128302,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814238110,0.50228302,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814238301,0.49874994,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814238621,0.49774994,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814238823,0.49874994,96782.0,96781.0,0.12850069]
["bitfinex","BTCUSD",1735814239219,0.48845178,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814239618,0.49198486,96782.0,96781.0,0.12850069]
["bitfinex","BTCUSD",1735814239824,0.49198486,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814240025,0.49098486,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814240342,0.50028302,96782.0,96781.0,0.12950069]
["bitfinex","BTCUSD",1735814240661,0.50028302,96782.0,96781.0,0.12750069]
["bitfinex","BTCUSD",1735814240861,0.50215929,96782.0,96781.0,0.12950069]
["bitfinex","BTCUSD",1735814241206,0.50315929,96782.0,96781.0,0.12950069]
["bitfinex","BTCUSD",1735814241826,0.50215929,96782.0,96781.0,0.12950069]
["bitfinex","BTCUSD",1735814242027,0.49486113,96782.0,96781.0,0.12950069]
["bitfinex","BTCUSD",1735814242234,0.51105438,96782.0,96781.0,0.12950069]
["bitfinex","BTCUSD",1735814242462,0.51105438,96782.0,96781.0,0.12758609]
["bitfinex","BTCUSD",1735814242627,0.51122518,96782.0,96781.0,0.12758609]
["bitfinex","BTCUSD",1735814242829,0.51222518,96782.0,96781.0,0.12758609]
["bitfinex","BTCUSD",1735814243148,0.5086921,96782.0,96781.0,0.12758609]
["bitfinex","BTCUSD",1735814243261,0.4856921,96782.0,96781.0,0.12758609]
["bitfinex","BTCUSD",1735814245049,0.3356921,96782.0,96781.0,0.12758609]
["bitfinex","BTCUSD",1735814245755,0.4826921,96782.0,96781.0,0.12758609]
["bitfinex","BTCUSD",1735814246261,0.4836921,96782.0,96781.0,0.12858609]
["bitfinex","BTCUSD",1735814246495,0.4836921,96782.0,96781.0,0.12758609]
["bitfinex","BTCUSD",1735814246738,0.4836921,96782.0,96781.0,0.13258609]
["bitfinex","BTCUSD",1735814246739,0.46849885,96782.0,96781.0,0.13258609]
["bitfinex","BTCUSD",1735814248001,0.46749885,96782.0,96781.0,0.13258609]
["bitfinex","BTCUSD",1735814248749,0.46649885,96782.0,96781.0,0.12758609]
["bitfinex","BTCUSD",1735814249157,0.46749885,96782.0,96781.0,0.13258609]
["bitfinex","BTCUSD",1735814249364,0.46649885,96782.0,96781.0,0.12758609]
["bitfinex","BTCUSD",1735814249557,0.46649885,96782.0,96781.0,8.609e-05]
["bitfinex","BTCUSD",1735814249753,0.46649885,96782.0,96781.0,0.08688609]
["bitfinex","BTCUSD",1735814249754,0.46749885,96782.0,96781.0,0.08688609]
["bitfinex","BTCUSD",1735814250100,0.46749885,96782.0,96781.0,0.08188609]
["bitfinex","BTCUSD",1735814250221,0.46749885,96782.0,96781.0,0.08688609]
["bitfinex","BTCUSD",1735814250417,0.46849885,96782.0,96781.0,0.08688609]
["bitfinex","BTCUSD",1735814250678,0.46749885,96782.0,96781.0,0.08188609]
["bitfinex","BTCUSD",1735814250885,0.36351253,96782.0,96781.0,0.08188609]
["bitfinex","BTCUSD",1735814251795,0.36351253,96782.0,96781.0,0.13008609]
["bitfinex","BTCUSD",1735814251796,0.15686353,96782.0,96781.0,0.13008609]
["bitfinex","BTCUSD",1735814251997,0.00686353,96782.0,96781.0,0.13108609]
["bitfinex","BTCUSD",1735814252411,0.00586353,96782.0,96781.0,0.13008609]
["bitfinex","BTCUSD",1735814252654,0.00686353,96782.0,96781.0,0.13308609]
["bitfinex","BTCUSD",1735814253058,0.00908184,96782.0,96781.0,0.13008609]
["bitfinex","BTCUSD",1735814253208,0.01008184,96782.0,96781.0,0.13208609]
["bitfinex","BTCUSD",1735814253609,0.00908184,96782.0,96781.0,0.13008609]
["bitfinex","BTCUSD",1735814253845,0.26406816,96782.0,96781.0,0.13208609]
["bitfinex","BTCUSD",1735814255506,0.26406816,96782.0,96781.0,0.13308609]
["bitfinex","BTCUSD",1735814255759,0.26206816,96782.0,96781.0,0.13108609]
["bitfinex","BTCUSD",1735814256016,0.26306816,96782.0,96781.0,0.13908609]
["bitfinex","BTCUSD",1735814256260,0.26306816,96782.0,96781.0,0.13108609]
["bitfinex","BTCUSD",1735814256488,0.27926054,96782.0,96781.0,0.13108609]
["bitfinex","BTCUSD",1735814256715,0.17527422,96782.0,96781.0,0.13208609]
["bitfinex","BTCUSD",1735814256948,0.17427422,96782.0,96781.0,0.13108609]
["bitfinex","BTCUSD",1735814257154,0.02427422,96782.0,96781.0,0.13408609]
["bitfinex","BTCUSD",1735814257658,0.00808184,96782.0,96781.0,0.13408609]
["bitfinex","BTCUSD",1735814257878,0.00808184,96782.0,96781.0,0.13308609]
["bitfinex","BTCUSD",1735814258382,0.00908184,96782.0,96781.0,0.13308609]
["bitfinex","BTCUSD",1735814258807,0.00808184,96782.0,96781.0,0.13008609]
["bitfinex","BTCUSD",1735814259151,0.00908184,96782.0,96781.0,0.13608609]
["bitfinex","BTCUSD",1735814259359,0.0064062,96782.0,96781.0,0.13608609]
["bitfinex","BTCUSD",1735814260368,0.0011708,96782.0,96781.0,0.13608609]
["bitfinex","BTCUSD",1735814263079,0.01736216,96782.0,96781.0,0.13608609]
["bitfinex","BTCUSD",1735814263935,0.206601,96805.0,96789.0,0.1772]
["bitfinex","BTCUSD",1735814264144,0.206601,96805.0,96789.0,0.1]
["bitfinex","BTCUSD",1735814264364,0.206611,96800.0,96793.0,0.046]
["bitfinex","BTCUSD",1735814264570,0.206562,96823.0,96789.0,0.1]
["bitfinex","BTCUSD",1735814264571,0.10349908,96799.0,96798.0,0.3232]
["bitfinex","BTCUSD",1735814264791,0.08273538,96802.0,96801.0,0.2]
["bitfinex","BTCUSD",1735814265000,0.187185,96804.0,96803.0,0.2]
["bitfinex","BTCUSD",1735814265157,0.187185,96804.0,96803.0,0.42718632]
["bitfinex","BTCUSD",1735814265358,0.09290349,96808.0,96807.0,0.2]
["bitfinex","BTCUSD",1735814265562,0.09290349,96808.0,96807.0,0.30398632]
["bitfinex","BTCUSD",1735814266002,0.09290349,96808.0,96807.0,0.30298632]
["bitfinex","BTCUSD",1735814266817,0.206546,96831.0,96819.0,0.099]
["bitfinex","BTCUSD",1735814267404,0.413092,96831.0,96819.0,0.099]
["bitfinex","BTCUSD",1735814267859,0.206546,96831.0,96819.0,0.305569]
["bitfinex","BTCUSD",1735814268066,0.20669367,96831.0,96819.0,0.099]
["bitfinex","BTCUSD",1735814268479,0.20669367,96831.0,96820.0,0.0832]
["bitfinex","BTCUSD",1735814268702,0.00014767,96831.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735814269118,0.00014767,96831.0,96823.0,0.206562]
["bitfinex","BTCUSD",1735814269317,0.00114767,96831.0,96823.0,0.206562]
["bitfinex","BTCUSD",1735814269526,0.00014767,96831.0,96823.0,0.206562]
["bitfinex","BTCUSD",1735814270184,0.00014767,96831.0,96822.0,0.0497]
["bitfinex","BTCUSD",1735814270437,0.00114767,96831.0,96822.0,0.0497]
["bitfinex","BTCUSD",1735814271664,0.00114767,96831.0,96822.0,0.0507]
["bitfinex","BTCUSD",1735814272097,0.01618316,96829.0,96822.0,0.0507]
["bitfinex","BTCUSD",1735814272209,0.01618316,96829.0,96823.0,0.009]
["bitfinex","BTCUSD",1735814272624,0.01618316,96829.0,96822.0,0.0507]
["bitfinex","BTCUSD",1735814272907,0.01618316,96829.0,96822.0,0.0597]
["bitfinex","BTCUSD",1735814273223,0.01618316,96829.0,96822.0,0.0507]
["bitfinex","BTCUSD",1735814273687,0.01718316,96829.0,96823.0,0.009]
["bitfinex","BTCUSD",1735814274051,0.01718316,96829.0,96823.0,0.01]
["bitfinex","BTCUSD",1735814274478,0.01718316,96829.0,96823.0,0.009]
["bitfinex","BTCUSD",1735814274803,0.01618316,96829.0,96822.0,0.0507]
["bitfinex","BTCUSD",1735814275211,0.01718316,96829.0,96822.0,0.0597]
["bitfinex","BTCUSD",1735814275442,0.01718316,96829.0,96822.0,0.0497]
["bitfinex","BTCUSD",1735814275621,0.01718316,96829.0,96823.0,0.042373]
["bitfinex","BTCUSD",1735814275794,0.01818316,96829.0,96823.0,0.051373]
["bitfinex","BTCUSD",1735814275998,0.01718316,96829.0,96823.0,0.042373]
["bitfinex","BTCUSD",1735814276390,0.01818316,96829.0,96823.0,0.042373]
["bitfinex","BTCUSD",1735814276798,0.01718316,96829.0,96823.0,0.042373]
["bitfinex","BTCUSD",1735814277040,0.001,96829.0,96823.0,0.041373]
["bitfinex","BTCUSD",1735814278242,0.001,96829.0,96823.0,0.042373]
["bitfinex","BTCUSD",1735814278590,0.002,96829.0,96823.0,0.051373]
["bitfinex","BTCUSD",1735814278794,0.0021708,96829.0,96823.0,0.051373]
["bitfinex","BTCUSD",1735814279003,0.0021708,96829.0,96823.0,0.042373]
["bitfinex","BTCUSD",1735814279004,0.0161834,96828.0,96823.0,0.042373]
["bitfinex","BTCUSD",1735814279419,0.0161834,96828.0,96823.0,0.050373]
["bitfinex","BTCUSD",1735814279620,0.0161834,96828.0,96823.0,0.041373]
["bitfinex","BTCUSD",1735814280007,0.0161834,96828.0,96823.0,0.050373]
["bitfinex","BTCUSD",1735814280221,0.0161834,96828.0,96823.0,0.041373]
["bitfinex","BTCUSD",1735814280627,0.0171834,96828.0,96823.0,0.050373]
["bitfinex","BTCUSD",1735814280827,0.0171834,96828.0,96823.0,0.051373]
["bitfinex","BTCUSD",1735814281058,0.0171834,96828.0,96823.0,0.257935]
["bitfinex","BTCUSD",1735814281281,0.0171834,96828.0,96823.0,0.256935]
["bitfinex","BTCUSD",1735814281676,0.0181834,96828.0,96823.0,0.051373]
["bitfinex","BTCUSD",1735814281834,0.0171834,96828.0,96823.0,0.042373]
["bitfinex","BTCUSD",1735814282041,0.0171834,96828.0,96823.0,0.050373]
["bitfinex","BTCUSD",1735814282342,0.0181834,96828.0,96823.0,0.042373]
["bitfinex","BTCUSD",1735814282757,0.0191834,96828.0,96823.0,0.051373]
["bitfinex","BTCUSD",1735814284055,0.2257364,96828.0,96823.0,0.051373]
["bitfinex","BTCUSD",1735814284238,0.2257364,96828.0,96823.0,0.01]
["bitfinex","BTCUSD",1735814284635,0.0191834,96828.0,96823.0,0.01]
["bitfinex","BTCUSD",1735814284851,0.0161834,96828.0,96818.0,0.305571]
["bitfinex","BTCUSD",1735814285058,0.0161834,96828.0,96819.0,0.019183]
["bitfinex","BTCUSD",1735814285264,0.0161834,96828.0,96823.0,0.009]
["bitfinex","BTCUSD",1735814285265,0.0171834,96828.0,96823.0,0.009]
["bitfinex","BTCUSD",1735814285470,0.0171834,96828.0,96819.0,0.019183]
["bitfinex","BTCUSD",1735814285675,0.0171834,96828.0,96823.0,0.001]
["bitfinex","BTCUSD",1735814286037,0.0181834,96828.0,96823.0,0.01]
["bitfinex","BTCUSD",1735814286170,0.0161834,96828.0,96823.0,0.001]
["bitfinex","BTCUSD",1735814286387,0.0171834,96828.0,96823.0,0.01]
["bitfinex","BTCUSD",1735814287304,0.0171834,96828.0,96823.0,0.009]
["bitfinex","BTCUSD",1735814287513,0.0181834,96828.0,96823.0,0.009]
["bitfinex","BTCUSD",1735814287916,0.0171834,96828.0,96819.0,0.020183]
["bitfinex","BTCUSD",1735814288114,0.0161834,96828.0,96819.0,0.019183]
["bitfinex","BTCUSD",1735814288319,0.0181834,96828.0,96823.0,0.01]
["bitfinex","BTCUSD",1735814288527,0.0181834,96828.0,96827.0,0.099]
["bitfinex","BTCUSD",1735814288978,0.001,96828.0,96827.0,0.099]
["bitfinex","BTCUSD",1735814289236,0.0001708,96829.0,96828.0,0.099]
["bitfinex","BTCUSD",1735814290413,0.01635336,96829.0,96828.0,0.099]
["bitfinex","BTCUSD",1735814291777,0.01835336,96829.0,96828.0,0.109]
["bitfinex","BTCUSD",1735814295108,0.01835336,96829.0,96828.0,0.209]
["bitfinex","BTCUSD",1735814295642,0.01835336,96829.0,96828.0,0.20870672]
["bitfinex","BTCUSD",1735814295852,0.01835336,96829.0,96828.0,0.35919304]
["bitfinex","BTCUSD",1735814296049,0.0011708,96829.0,96828.0,0.35019304]
["bitfinex","BTCUSD",1735814296288,0.0021708,96829.0,96828.0,0.35919304]
["bitfinex","BTCUSD",1735814296492,0.0021708,96829.0,96828.0,0.35019304]
["bitfinex","BTCUSD",1735814296718,0.0011708,96829.0,96828.0,0.35019304]
["bitfinex","BTCUSD",1735814296955,0.0011708,96829.0,96828.0,0.35848632]
["bitfinex","BTCUSD",1735814297254,0.0011708,96829.0,96828.0,0.35348632]
["bitfinex","BTCUSD",1735814297686,0.0011708,96829.0,96828.0,0.34948632]
["bitfinex","BTCUSD",1735814297862,0.0011708,96829.0,96828.0,0.24948632]
["bitfinex","BTCUSD",1735814298037,0.01835246,96829.0,96828.0,0.35548632]
["bitfinex","BTCUSD",1735814298245,0.01835246,96829.0,96828.0,0.38760902]
["bitfinex","BTCUSD",1735814298442,0.01735246,96829.0,96828.0,0.38160902]
["bitfinex","BTCUSD",1735814298651,0.0011708,96829.0,96828.0,0.38160902]
["bitfinex","BTCUSD",1735814299115,0.0011708,96829.0,96828.0,0.39060902]
["bitfinex","BTCUSD",1735814299318,0.0001708,96829.0,96828.0,0.38160902]
["bitfinex","BTCUSD",1735814299750,0.0011708,96829.0,96828.0,0.39560902]
["bitfinex","BTCUSD",1735814301099,0.0011708,96829.0,96828.0,0.47070902]
["bitfinex","BTCUSD",1735814302395,0.0011708,96829.0,96828.0,0.47079442]
["bitfinex","BTCUSD",1735814307423,0.0011708,96829.0,96828.0,0.25019442]
["bitfinex","BTCUSD",1735814308397,0.0011708,96829.0,96828.0,0.34919442]
["bitfinex","BTCUSD",1735814309162,0.0011708,96829.0,96828.0,0.31707172]
["bitfinex","BTCUSD",1735814309771,0.0011708,96829.0,96828.0,0.34922117]
["bitfinex","BTCUSD",1735814311253,0.0011708,96829.0,96828.0,0.69100428]
["bitfinex","BTCUSD",1735814311683,0.0011708,96829.0,96828.0,1.19100428]
["bitfinex","BTCUSD",1735814313007,0.0011708,96829.0,96828.0,1.05885483]
["bitfinex","BTCUSD",1735814313197,0.0011708,96829.0,96828.0,1.15885483]
["bitfinex","BTCUSD",1735814314620,0.0011708,96829.0,96828.0,0.81707172]
["bitfinex","BTCUSD",1735814314958,0.0011708,96829.0,96828.0,0.5140854]
["bitfinex","BTCUSD",1735814315170,0.2077198,96829.0,96828.0,0.5140854]
["bitfinex","BTCUSD",1735814315367,0.2853198,96829.0,96828.0,0.5140854]
["bitfinex","BTCUSD",1735814315799,0.2843198,96829.0,96828.0,0.5090854]
["bitfinex","BTCUSD",1735814316118,0.2843198,96829.0,96828.0,0.5050854]
["bitfinex","BTCUSD",1735814316275,0.2863198,96829.0,96828.0,0.5140854]
["bitfinex","BTCUSD",1735814316497,0.2853198,96829.0,96828.0,0.5050854]
["bitfinex","BTCUSD",1735814316698,0.2843198,96829.0,96828.0,0.5000854]
["bitfinex","BTCUSD",1735814316902,0.2853198,96829.0,96828.0,0.0090854]
["bitfinex","BTCUSD",1735814317252,0.2853198,96829.0,96828.0,0.0120854]
["bitfinex","BTCUSD",1735814318271,0.2853198,96829.0,96828.0,0.0030854]
["bitfinex","BTCUSD",1735814318272,0.2843198,96829.0,96828.0,0.0030854]
["bitfinex","BTCUSD",1735814318454,0.2853198,96829.0,96828.0,0.0120854]
["bitfinex","BTCUSD",1735814318828,0.2853198,96829.0,96828.0,0.0090854]
["bitfinex","BTCUSD",1735814319211,0.2853198,96829.0,96828.0,0.0130854]
["bitfinex","BTCUSD",1735814319414,0.2843198,96829.0,96828.0,0.0040854]
["bitfinex","BTCUSD",1735814319957,0.2853198,96829.0,96828.0,0.0130854]
["bitfinex","BTCUSD",1735814320206,0.2853198,96829.0,96828.0,0.0040854]
["bitfinex","BTCUSD",1735814320563,0.2853198,96829.0,96828.0,8.54e-05]
["bitfinex","BTCUSD",1735814320774,0.2853198,96829.0,96828.0,0.0030854]
["bitfinex","BTCUSD",1735814321576,0.2863198,96829.0,96828.0,0.0120854]
["bitfinex","BTCUSD",1735814322248,0.2863198,96829.0,96828.0,0.0090854]
["bitfinex","BTCUSD",1735814322545,0.2843198,96829.0,96828.0,8.54e-05]
["bitfinex","BTCUSD",1735814322660,0.2853198,96829.0,96828.0,0.0090854]
["bitfinex","BTCUSD",1735814322863,0.2853198,96829.0,96828.0,0.0120854]
["bitfinex","BTCUSD",1735814323329,0.2853198,96829.0,96828.0,0.0090854]
["bitfinex","BTCUSD",1735814323782,0.2853198,96829.0,96828.0,0.0120854]
["bitfinex","BTCUSD",1735814323926,0.2843198,96829.0,96828.0,0.0030854]
["bitfinex","BTCUSD",1735814324375,0.0777708,96829.0,96828.0,0.0030854]
["bitfinex","BTCUSD",1735814324778,0.0787708,96829.0,96828.0,0.0120854]
["bitfinex","BTCUSD",1735814324970,0.0787708,96829.0,96828.0,0.0030854]
["bitfinex","BTCUSD",1735814325173,0.0787708,96829.0,96828.0,8.54e-05]
["bitfinex","BTCUSD",1735814325375,0.0797708,96829.0,96828.0,0.0090854]
["bitfinex","BTCUSD",1735814325574,0.0787708,96829.0,96828.0,0.0030854]
["bitfinex","BTCUSD",1735814325958,0.0797708,96829.0,96828.0,0.0090854]
["bitfinex","BTCUSD",1735814326157,0.0777708,96829.0,96828.0,8.54e-05]
["bitfinex","BTCUSD",1735814326356,0.0001708,96829.0,96828.0,0.0030854]
["bitfinex","BTCUSD",1735814326623,0.0011708,96829.0,96828.0,0.0120854]
["bitfinex","BTCUSD",1735814326976,0.0011708,96829.0,96828.0,0.0090854]
["bitfinex","BTCUSD",1735814327170,0.0011708,96829.0,96828.0,0.0120854]
["bitfinex","BTCUSD",1735814327739,0.0011708,96829.0,96828.0,0.31507172]
["bitfinex","BTCUSD",1735814327928,0.0001708,96829.0,96828.0,0.30607172]
["bitfinex","BTCUSD",1735814328188,0.0011708,96829.0,96828.0,0.31507172]
["bitfinex","BTCUSD",1735814328363,0.0011708,96829.0,96828.0,0.33554945]
["bitfinex","BTCUSD",1735814328536,0.0001708,96829.0,96828.0,0.40614945]
["bitfinex","BTCUSD",1735814328744,0.0011708,96829.0,96828.0,0.41814945]
["bitfinex","BTCUSD",1735814328950,0.0011708,96829.0,96828.0,0.40914945]
["bitfinex","BTCUSD",1735814329153,0.0011708,96829.0,96828.0,0.40614945]
["bitfinex","BTCUSD",1735814329393,0.0021708,96829.0,96828.0,0.41514945]
["bitfinex","BTCUSD",1735814329536,0.0031708,96829.0,96828.0,0.42014945]
["bitfinex","BTCUSD",1735814329929,0.01935077,96829.0,96828.0,0.42014945]
["bitfinex","BTCUSD",1735814330135,0.01835077,96829.0,96828.0,0.41514945]
["bitfinex","BTCUSD",1735814330746,0.0001708,96829.0,96828.0,0.40614945]
["bitfinex","BTCUSD",1735814330946,0.0001708,96829.0,96828.0,0.41514945]
["bitfinex","BTCUSD",1735814331204,0.0011708,96829.0,96828.0,0.41514945]
["bitfinex","BTCUSD",1735814331712,0.0021708,96829.0,96828.0,0.42014945]
["bitfinex","BTCUSD",1735814331914,0.0021708,96829.0,96828.0,0.33754945]
["bitfinex","BTCUSD",1735814332344,0.01835072,96829.0,96828.0,0.33754945]
["bitfinex","BTCUSD",1735814334037,0.01835072,96829.0,96828.0,0.34793463]
["bitfinex","BTCUSD",1735814335582,0.01835072,96829.0,96828.0,0.33754945]
["bitfinex","BTCUSD",1735814335790,0.01835072,96829.0,96828.0,0.03456313]
["bitfinex","BTCUSD",1735814335993,0.01835072,96829.0,96828.0,0.13456313]
["bitfinex","BTCUSD",1735814336477,0.01835072,96829.0,96828.0,0.13356313]
["bitfinex","BTCUSD",1735814336694,0.01835072,96829.0,96828.0,0.03456313]
["bitfinex","BTCUSD",1735814336904,0.01835072,96829.0,96828.0,0.13356313]
["bitfinex","BTCUSD",1735814337120,0.01835072,96829.0,96828.0,0.03456313]
["bitfinex","BTCUSD",1735814337326,0.01835072,96829.0,96828.0,0.13356313]
["bitfinex","BTCUSD",1735814340580,0.01835072,96829.0,96828.0,0.03456313]
["bitfinex","BTCUSD",1735814341151,0.01835072,96829.0,96828.0,0.13356313]
["bitfinex","BTCUSD",1735814347266,0.01835072,96829.0,96828.0,0.03456313]
["bitfinex","BTCUSD",1735814347691,0.01835072,96829.0,96828.0,0.13356313]
["bitfinex","BTCUSD",1735814349792,0.01835072,96829.0,96828.0,0.63356313]
["bitfinex","BTCUSD",1735814355595,0.01710314,96829.0,96828.0,0.63356313]
["bitfinex","BTCUSD",1735814358319,0.01727394,96829.0,96828.0,0.63356313]
["bitfinex","BTCUSD",1735814358715,0.01727394,96829.0,96828.0,0.6130854]
["bitfinex","BTCUSD",1735814360131,0.01727394,96829.0,96828.0,0.5140854]
["bitfinex","BTCUSD",1735814360336,0.01727394,96829.0,96828.0,0.6130854]
["bitfinex","BTCUSD",1735814367577,0.01727394,96829.0,96828.0,0.5140854]
["bitfinex","BTCUSD",1735814367919,0.01727394,96829.0,96828.0,0.6130854]
["bitfinex","BTCUSD",1735814371181,0.01727394,96829.0,96828.0,0.70571623]
["bitfinex","BTCUSD",1735814372201,0.01727394,96829.0,96828.0,0.6130854]
["bitfinex","BTCUSD",1735814374567,0.01727394,96829.0,96828.0,0.95567382]
["bitfinex","BTCUSD",1735814376043,0.01727394,96829.0,96828.0,0.85667382]
["bitfinex","BTCUSD",1735814376248,0.01727394,96829.0,96828.0,0.95567382]
["bitfinex","BTCUSD",1735814382147,0.01727394,96829.0,96828.0,0.85667382]
["bitfinex","BTCUSD",1735814382355,0.01727394,96829.0,96828.0,0.95567382]
["bitfinex","BTCUSD",1735814384596,0.01727394,96829.0,96828.0,0.85667382]
["bitfinex","BTCUSD",1735814384939,0.01727394,96829.0,96828.0,0.95567382]
["bitfinex","BTCUSD",1735814385946,0.01727394,96829.0,96828.0,0.95607382]
["bitfinex","BTCUSD",1735814386977,0.01727394,96829.0,96828.0,0.85707382]
["bitfinex","BTCUSD",1735814387175,0.01727394,96829.0,96828.0,0.95607382]
["bitfinex","BTCUSD",1735814387462,0.01727394,96829.0,96828.0,0.96620845]
["bitfinex","BTCUSD",1735814391099,0.01727394,96829.0,96828.0,0.62362003]
["bitfinex","BTCUSD",1735814391636,0.09247394,96829.0,96828.0,0.5144854]
["bitfinex","BTCUSD",1735814391761,0.14087394,96829.0,96828.0,0.5144854]
["bitfinex","BTCUSD",1735814394846,0.14087394,96829.0,96828.0,0.0144854]
["bitfinex","BTCUSD",1735814405885,0.09247394,96829.0,96828.0,0.0144854]
["bitfinex","BTCUSD",1735814406093,0.01727394,96829.0,96828.0,0.0144854]
["bitfinex","BTCUSD",1735814413200,0.00109402,96829.0,96828.0,0.0144854]
["bitfinex","BTCUSD",1735814418208,0.0172764,96829.0,96828.0,0.0144854]
["bitfinex","BTCUSD",1735814424461,0.0072764,96829.0,96828.0,0.0144854]
["bitfinex","BTCUSD",1735814424630,0.20669367,96831.0,96828.0,0.0144854]
["bitfinex","BTCUSD",1735814425034,0.41323967,96831.0,96828.0,0.0144854]
["bitfinex","BTCUSD",1735814425452,0.41323967,96831.0,96828.0,0.0054854]
["bitfinex","BTCUSD",1735814425668,0.41323967,96831.0,96828.0,0.0144854]
["bitfinex","BTCUSD",1735814425968,0.41423967,96831.0,96828.0,0.0144854]
["bitfinex","BTCUSD",1735814426165,0.41423967,96831.0,96828.0,0.0094854]
["bitfinex","BTCUSD",1735814426367,0.43042151,96831.0,96828.0,0.0094854]
["bitfinex","BTCUSD",1735814426596,0.43142151,96831.0,96828.0,0.0144854]
["bitfinex","BTCUSD",1735814427073,0.43042151,96831.0,96828.0,0.0094854]
["bitfinex","BTCUSD",1735814427247,0.43042151,96831.0,96828.0,0.0124854]
["bitfinex","BTCUSD",1735814427454,0.42942151,96831.0,96828.0,0.0034854]
["bitfinex","BTCUSD",1735814427723,0.42942151,96831.0,96828.0,0.0094854]
["bitfinex","BTCUSD",1735814427990,0.0001708,96829.0,96828.0,0.0094854]
["bitfinex","BTCUSD",1735814428196,0.0001708,96829.0,96828.0,0.0034854]
["bitfinex","BTCUSD",1735814428400,0.0001708,96829.0,96828.0,0.0124854]
["bitfinex","BTCUSD",1735814429112,0.0001708,96829.0,96828.0,0.0034854]
["bitfinex","BTCUSD",1735814429285,0.0001708,96829.0,96828.0,0.0004854]
["bitfinex","BTCUSD",1735814429481,0.0011708,96829.0,96828.0,0.0094854]
["bitfinex","BTCUSD",1735814429699,0.0011708,96829.0,96828.0,0.0124854]
["bitfinex","BTCUSD",1735814430966,0.01735269,96829.0,96828.0,0.0124854]
["bitfinex","BTCUSD",1735814432251,0.02588678,96829.0,96828.0,0.0124854]
["bitfinex","BTCUSD",1735814439028,0.00970489,96829.0,96828.0,0.0124854]
["bitfinex","BTCUSD",1735814440762,0.00970489,96829.0,96828.0,0.0123854]
["bitfinex","BTCUSD",1735814443468,0.02588674,96829.0,96828.0,0.0123854]
["bitfinex","BTCUSD",1735814443917,0.10858674,96829.0,96828.0,0.0123854]
["bitfinex","BTCUSD",1735814445504,0.43237306,96829.0,96828.0,0.0123854]
["bitfinex","BTCUSD",1735814445718,0.4359317,96829.0,96828.0,0.0123854]
["bitfinex","BTCUSD",1735814446346,0.43373472,96829.0,96828.0,0.0123854]
["bitfinex","BTCUSD",1735814446465,0.43237306,96829.0,96828.0,0.0123854]
["bitfinex","BTCUSD",1735814446670,0.41619121,96829.0,96828.0,0.0123854]
["bitfinex","BTCUSD",1735814446875,0.41519121,96829.0,96828.0,0.0003854]
["bitfinex","BTCUSD",1735814447301,0.41519121,96829.0,96828.0,0.0053854]
["bitfinex","BTCUSD",1735814447504,0.41519121,96829.0,96828.0,0.0003854]
["bitfinex","BTCUSD",1735814447704,0.41519121,96829.0,96828.0,0.0043854]
["bitfinex","BTCUSD",1735814447930,0.71341693,96829.0,96828.0,0.0043854]
["bitfinex","BTCUSD",1735814448141,0.71056655,96829.0,96828.0,0.0013854]
["bitfinex","BTCUSD",1735814448344,0.71056655,96829.0,96828.0,0.0033854]
["bitfinex","BTCUSD",1735814448797,0.71056655,96829.0,96828.0,0.0023854]
["bitfinex","BTCUSD",1735814448962,0.71156655,96829.0,96828.0,0.0023854]
["bitfinex","BTCUSD",1735814449362,0.89777056,96829.0,96828.0,0.0023854]
["bitfinex","BTCUSD",1735814449562,0.89677056,96829.0,96828.0,0.0023854]
["bitfinex","BTCUSD",1735814449908,0.89777056,96829.0,96828.0,0.0023854]
["bitfinex","BTCUSD",1735814450141,0.89777056,96829.0,96828.0,0.0003854]
["bitfinex","BTCUSD",1735814450345,0.89777056,96829.0,96828.0,0.0023854]
["bitfinex","BTCUSD",1735814450551,0.89208685,96829.0,96828.0,0.0023854]
["bitfinex","BTCUSD",1735814450678,0.70588284,96829.0,96828.0,0.0003854]
["bitfinex","BTCUSD",1735814450879,0.70588284,96829.0,96828.0,0.0034708]
["bitfinex","BTCUSD",1735814451317,0.70488284,96829.0,96828.0,0.0034708]
["bitfinex","BTCUSD",1735814452409,0.72206849,96829.0,96828.0,0.0034708]
["bitfinex","BTCUSD",1735814452791,0.42384277,96829.0,96828.0,0.0034708]
["bitfinex","BTCUSD",1735814453238,0.42384277,96829.0,96828.0,0.0004708]
["bitfinex","BTCUSD",1735814454101,0.42384277,96829.0,96828.0,0.0024708]
["bitfinex","BTCUSD",1735814454326,0.56242328,96829.0,96828.0,0.0024708]
["bitfinex","BTCUSD",1735814454534,0.56342328,96829.0,96828.0,0.0004708]
["bitfinex","BTCUSD",1735814454756,0.64328509,96829.0,96828.0,0.0024708]
["bitfinex","BTCUSD",1735814454934,0.56814842,96829.0,96828.0,0.0024708]
["bitfinex","BTCUSD",1735814455653,0.56714842,96829.0,96828.0,8e-07]
["bitfinex","BTCUSD",1735814455848,0.56814842,96829.0,96828.0,8e-07]
["bitfinex","BTCUSD",1735814457306,0.72671451,96829.0,96828.0,8e-07]
["bitfinex","BTCUSD",1735814457540,0.75381642,96829.0,96828.0,8e-07]
["bitfinex","BTCUSD",1735814457850,0.206594,96808.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735814458066,0.39238032,96808.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735814458680,0.40856788,96808.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735814458849,0.39238032,96808.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735814459254,0.39138032,96808.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735814459453,0.39238032,96808.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735814460441,0.39238032,96808.0,96807.0,0.0050854]
["bitfinex","BTCUSD",1735814460855,0.39238032,96808.0,96807.0,0.0060854]
["bitfinex","BTCUSD",1735814461641,0.39238032,96808.0,96807.0,0.0050854]
["bitfinex","BTCUSD",1735814461965,0.39238032,96808.0,96807.0,0.0060854]
["bitfinex","BTCUSD",1735814462391,0.207594,96808.0,96807.0,0.0050854]
["bitfinex","BTCUSD",1735814462598,0.001,96808.0,96807.0,0.0060854]
["bitfinex","BTCUSD",1735814462797,0.001,96808.0,96807.0,0.0010854]
["bitfinex","BTCUSD",1735814463002,0.001,96808.0,96807.0,0.0050854]
["bitfinex","BTCUSD",1735814463838,0.206594,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735814464007,0.208594,96808.0,96807.0,0.0070854]
["bitfinex","BTCUSD",1735814464221,0.208594,96808.0,96807.0,0.0080854]
["bitfinex","BTCUSD",1735814464603,0.208594,96808.0,96807.0,0.0070854]
["bitfinex","BTCUSD",1735814465002,0.208594,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814465504,0.22478119,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814466157,0.32876751,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814466688,0.52686751,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814466890,0.60856751,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814468908,0.59238032,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814469316,0.61538032,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814473015,0.59238032,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814473457,0.6085682,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814475536,0.4787682,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814475907,0.37478188,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814478822,0.358594,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814479074,0.207594,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814479316,0.001,96808.0,96807.0,0.0090854]
["bitfinex","BTCUSD",1735814479826,0.001,96808.0,96807.0,0.1356854]
["bitfinex","BTCUSD",1735814480353,0.206557,96826.0,96807.0,0.33267172]
["bitfinex","BTCUSD",1735814480596,0.206557,96826.0,96812.0,0.206584]
["bitfinex","BTCUSD",1735814481584,0.206566,96822.0,96809.0,0.206592]
["bitfinex","BTCUSD",1735814481788,0.001,96826.0,96807.0,0.23967172]
["bitfinex","BTCUSD",1735814481990,0.206573,96818.0,96812.0,0.002]
["bitfinex","BTCUSD",1735814482948,0.206567,96821.0,96812.0,0.002]
["bitfinex","BTCUSD",1735814483448,0.206567,96821.0,96812.0,0.01]
["bitfinex","BTCUSD",1735814483658,0.206573,96818.0,96812.0,0.01]
["bitfinex","BTCUSD",1735814483871,0.206573,96818.0,96812.0,0.008]
["bitfinex","BTCUSD",1735814484073,0.206573,96818.0,96812.0,0.01]
["bitfinex","BTCUSD",1735814484223,0.206573,96818.0,96812.0,0.002]
["bitfinex","BTCUSD",1735814484429,0.206573,96818.0,96812.0,0.007]
["bitfinex","BTCUSD",1735814484863,0.206573,96818.0,96812.0,0.01]
["bitfinex","BTCUSD",1735814485737,0.206573,96818.0,96812.0,0.003]
["bitfinex","BTCUSD",1735814486140,0.206573,96818.0,96812.0,0.012]
["bitfinex","BTCUSD",1735814488722,0.206573,96818.0,96812.0,0.003]
["bitfinex","BTCUSD",1735814489143,0.206573,96818.0,96812.0,0.012]
["bitfinex","BTCUSD",1735814489485,0.206567,96821.0,96812.0,0.012]
["bitfinex","BTCUSD",1735814489806,0.206567,96821.0,96812.0,0.009]
["bitfinex","BTCUSD",1735814490007,0.206567,96821.0,96812.0,0.013]
["bitfinex","BTCUSD",1735814490458,0.206567,96821.0,96810.0,0.206589]
["bitfinex","BTCUSD",1735814490628,0.206567,96821.0,96812.0,0.009]
["bitfinex","BTCUSD",1735814490830,0.206567,96821.0,96812.0,0.012]
["bitfinex","BTCUSD",1735814491211,0.206567,96821.0,96812.0,0.009]
["bitfinex","BTCUSD",1735814492137,0.01618521,96819.0,96812.0,0.009]
["bitfinex","BTCUSD",1735814492970,0.01618521,96819.0,96808.0,0.206594]
["bitfinex","BTCUSD",1735814493141,0.01618521,96819.0,96812.0,0.003]
["bitfinex","BTCUSD",1735814493345,0.01618521,96819.0,96812.0,0.012]
["bitfinex","BTCUSD",1735814493524,0.01618521,96819.0,96812.0,0.009]
["bitfinex","BTCUSD",1735814493986,0.01618521,96819.0,96812.0,0.012]
["bitfinex","BTCUSD",1735814498392,0.206573,96818.0,96812.0,0.012]
["bitfinex","BTCUSD",1735814498696,0.206573,96818.0,96812.0,0.0120854]
["bitfinex","BTCUSD",1735814499825,0.206573,96818.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735814499998,0.206573,96818.0,96812.0,0.0130854]
["bitfinex","BTCUSD",1735814500747,0.206573,96818.0,96812.0,0.0090854]
["bitfinex","BTCUSD",1735814501191,0.206573,96818.0,96812.0,0.0120854]
["bitfinex","BTCUSD",1735814501660,0.206573,96818.0,96812.0,0.0030854]
["bitfinex","BTCUSD",1735814501893,0.206573,96818.0,96812.0,0.0120854]
["bitfinex","BTCUSD",1735814502092,0.01618525,96817.0,96812.0,0.0120854]
["bitfinex","BTCUSD",1735814502301,0.01618525,96817.0,96812.0,0.0030854]
["bitfinex","BTCUSD",1735814502544,0.01618525,96817.0,96812.0,0.0120854]
["bitfinex","BTCUSD",1735814502750,0.01618525,96817.0,96812.0,0.0090854]
["bitfinex","BTCUSD",1735814502953,0.01618525,96817.0,96812.0,0.0040854]
["bitfinex","BTCUSD",1735814503410,0.01618525,96817.0,96812.0,0.0130854]
["bitfinex","BTCUSD",1735814503640,0.01618525,96817.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735814504306,0.01618525,96817.0,96812.0,0.0040854]
["bitfinex","BTCUSD",1735814505176,0.01618525,96817.0,96812.0,0.0130854]
["bitfinex","BTCUSD",1735814505682,0.01618525,96817.0,96812.0,0.0040854]
["bitfinex","BTCUSD",1735814505946,0.01618525,96817.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735814506189,0.01618525,96817.0,96812.0,0.01411677]
["bitfinex","BTCUSD",1735814506423,0.01618525,96817.0,96812.0,0.00511677]
["bitfinex","BTCUSD",1735814506661,0.206567,96821.0,96812.0,0.00111677]
["bitfinex","BTCUSD",1735814506912,0.206567,96821.0,96812.0,0.00511677]
["bitfinex","BTCUSD",1735814507145,0.206567,96821.0,96812.0,0.01411677]
["bitfinex","BTCUSD",1735814507633,0.001,96824.0,96812.0,0.01411677]
["bitfinex","BTCUSD",1735814507841,0.206562,96823.0,96812.0,0.01411677]
["bitfinex","BTCUSD",1735814508003,0.206562,96823.0,96812.0,0.01011677]
["bitfinex","BTCUSD",1735814508568,0.206562,96823.0,96812.0,0.00111677]
["bitfinex","BTCUSD",1735814508900,0.206562,96823.0,96812.0,0.01011677]
["bitfinex","BTCUSD",1735814509089,0.206562,96823.0,96812.0,0.00111677]
["bitfinex","BTCUSD",1735814509317,0.206562,96823.0,96812.0,0.01311677]
["bitfinex","BTCUSD",1735814509763,0.207562,96823.0,96812.0,0.01311677]
["bitfinex","BTCUSD",1735814509981,0.207562,96823.0,96812.0,0.01011677]
["bitfinex","BTCUSD",1735814510220,0.207562,96823.0,96812.0,0.01311677]
["bitfinex","BTCUSD",1735814512069,0.206562,96823.0,96812.0,0.01311677]
["bitfinex","BTCUSD",1735814512786,0.207562,96823.0,96812.0,0.01311677]
["bitfinex","BTCUSD",1735814513004,0.01618414,96821.0,96812.0,0.01311677]
["bitfinex","BTCUSD",1735814513585,0.206568,96820.0,96812.0,0.01311677]
["bitfinex","BTCUSD",1735814514038,0.206568,96820.0,96812.0,0.01011677]
["bitfinex","BTCUSD",1735814514255,0.206568,96820.0,96812.0,0.01311677]
["bitfinex","BTCUSD",1735814515167,0.206568,96820.0,96812.0,0.00411677]
["bitfinex","BTCUSD",1735814515427,0.206568,96820.0,96812.0,0.01011677]
["bitfinex","BTCUSD",1735814515896,0.206568,96820.0,96812.0,0.00411677]
["bitfinex","BTCUSD",1735814516130,0.206568,96820.0,96812.0,0.01311677]
["bitfinex","BTCUSD",1735814518977,0.413137,96820.0,96812.0,0.01311677]
["bitfinex","BTCUSD",1735814521846,0.206577,96816.0,96812.0,0.0120854]
["bitfinex","BTCUSD",1735814522880,0.206577,96816.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735814523055,0.206577,96816.0,96812.0,0.0040854]
["bitfinex","BTCUSD",1735814523266,0.0466,96813.0,96812.0,0.0130854]
["bitfinex","BTCUSD",1735814524672,0.0466,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735814525106,0.0466,96813.0,96812.0,0.0100854]
["bitfinex","BTCUSD",1735814525325,0.0466,96813.0,96812.0,0.0020854]
["bitfinex","BTCUSD",1735814525326,0.06278628,96813.0,96812.0,0.0020854]
["bitfinex","BTCUSD",1735814525562,0.06278628,96813.0,96812.0,0.0070854]
["bitfinex","BTCUSD",1735814525794,0.06278628,96813.0,96812.0,0.0090854]
["bitfinex","BTCUSD",1735814526478,0.14248628,96813.0,96812.0,0.0090854]
["bitfinex","BTCUSD",1735814527418,0.38028632,96813.0,96812.0,0.0090854]
["bitfinex","BTCUSD",1735814529283,0.38028632,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735814529491,0.40328632,96813.0,96812.0,4e-07]
["bitfinex","BTCUSD",1735814529700,0.40328632,96813.0,96812.0,0.0010004]
["bitfinex","BTCUSD",1735814529922,0.9369682,96813.0,96812.0,0.0010004]
["bitfinex","BTCUSD",1735814530289,0.9379682,96813.0,96812.0,0.0010004]
["bitfinex","BTCUSD",1735814530465,0.9541569,96813.0,96812.0,0.0010004]
["bitfinex","BTCUSD",1735814530921,0.9541569,96813.0,96812.0,4e-07]
["bitfinex","BTCUSD",1735814531125,0.72170391,96813.0,96812.0,4e-07]
["bitfinex","BTCUSD",1735814531331,0.001,96808.0,96807.0,8e-07]
["bitfinex","BTCUSD",1735814531539,0.001,96785.0,96774.0,0.0001708]
["bitfinex","BTCUSD",1735814531773,0.283649,96782.0,96774.0,0.0001708]
["bitfinex","BTCUSD",1735814532412,0.30083887,96782.0,96774.0,0.0001708]
["bitfinex","BTCUSD",1735814533279,0.30083887,96782.0,96781.0,0.0030854]
["bitfinex","BTCUSD",1735814534093,0.30083887,96782.0,96781.0,0.0120854]
["bitfinex","BTCUSD",1735814534474,0.30083887,96782.0,96781.0,0.0030854]
["bitfinex","BTCUSD",1735814534684,0.30083887,96782.0,96781.0,0.0110854]
["bitfinex","BTCUSD",1735814535446,0.30083887,96782.0,96781.0,0.0080854]
["bitfinex","BTCUSD",1735814535687,0.30083887,96782.0,96781.0,0.0110854]
["bitfinex","BTCUSD",1735814538712,0.284649,96782.0,96781.0,0.0110854]
["bitfinex","BTCUSD",1735814540662,0.001,96784.0,96781.0,0.0110854]
["bitfinex","BTCUSD",1735814540881,0.001,96783.0,96781.0,0.0110854]
["bitfinex","BTCUSD",1735814541078,0.001,96782.0,96781.0,0.0110854]
["bitfinex","BTCUSD",1735814541510,0.206622,96795.0,96781.0,0.1110854]
["bitfinex","BTCUSD",1735814541759,0.206588,96811.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814541990,0.206636,96789.0,96781.0,0.0080854]
["bitfinex","BTCUSD",1735814542239,0.206636,96789.0,96781.0,0.0020854]
["bitfinex","BTCUSD",1735814542480,0.206636,96789.0,96781.0,0.0100854]
["bitfinex","BTCUSD",1735814542710,0.206636,96789.0,96781.0,0.0080854]
["bitfinex","BTCUSD",1735814542925,0.206636,96789.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814543348,0.01619129,96788.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814544288,0.206639,96787.0,96781.0,0.0020854]
["bitfinex","BTCUSD",1735814544494,0.206639,96787.0,96781.0,0.0080854]
["bitfinex","BTCUSD",1735814545328,0.206639,96787.0,96781.0,0.0020854]
["bitfinex","BTCUSD",1735814545483,0.206639,96787.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814545687,0.206639,96787.0,96781.0,0.0080854]
["bitfinex","BTCUSD",1735814545953,0.206639,96787.0,96781.0,0.0020854]
["bitfinex","BTCUSD",1735814546249,0.413278,96787.0,96781.0,0.0020854]
["bitfinex","BTCUSD",1735814546548,0.206641,96786.0,96781.0,0.0020854]
["bitfinex","BTCUSD",1735814547301,0.206641,96786.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814547580,0.206641,96786.0,96781.0,0.0030854]
["bitfinex","BTCUSD",1735814548001,0.206641,96786.0,96781.0,0.0090854]
["bitfinex","BTCUSD",1735814548126,0.206641,96786.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814548329,0.206641,96786.0,96781.0,0.0030854]
["bitfinex","BTCUSD",1735814548604,0.206641,96786.0,96781.0,0.0120854]
["bitfinex","BTCUSD",1735814548764,0.206649,96782.0,96781.0,0.0120854]
["bitfinex","BTCUSD",1735814549741,0.206649,96782.0,96781.0,0.0030854]
["bitfinex","BTCUSD",1735814550367,0.206649,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814550884,0.207649,96782.0,96781.0,0.0030854]
["bitfinex","BTCUSD",1735814551099,0.46163532,96782.0,96781.0,0.0030854]
["bitfinex","BTCUSD",1735814551304,0.53963532,96782.0,96781.0,0.0120854]
["bitfinex","BTCUSD",1735814551925,0.53863532,96782.0,96781.0,0.0090854]
["bitfinex","BTCUSD",1735814552128,0.55482828,96782.0,96781.0,0.0010854]
["bitfinex","BTCUSD",1735814552584,0.55482828,96782.0,96781.0,0.0050854]
["bitfinex","BTCUSD",1735814552791,0.55482828,96782.0,96781.0,0.0010854]
["bitfinex","BTCUSD",1735814553293,0.55482828,96782.0,96781.0,0.0030854]
["bitfinex","BTCUSD",1735814553478,0.55482828,96782.0,96781.0,0.0020854]
["bitfinex","BTCUSD",1735814555265,0.47682828,96782.0,96781.0,0.0020854]
["bitfinex","BTCUSD",1735814555493,0.22284196,96782.0,96781.0,0.0020854]
["bitfinex","BTCUSD",1735814557513,0.22284196,96782.0,96781.0,0.0010854]
["bitfinex","BTCUSD",1735814557713,0.22284196,96782.0,96781.0,0.0040854]
["bitfinex","BTCUSD",1735814558051,0.22284196,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814558444,0.22284196,96782.0,96781.0,0.0050854]
["bitfinex","BTCUSD",1735814558745,0.206649,96782.0,96781.0,0.0050854]
["bitfinex","BTCUSD",1735814559577,0.206649,96782.0,96781.0,0.0040854]
["bitfinex","BTCUSD",1735814559992,0.206649,96782.0,96781.0,0.0050854]
["bitfinex","BTCUSD",1735814560606,0.206649,96782.0,96781.0,0.0010854]
["bitfinex","BTCUSD",1735814560841,0.206649,96782.0,96781.0,0.0050854]
["bitfinex","BTCUSD",1735814561556,0.356649,96782.0,96781.0,0.0050854]
["bitfinex","BTCUSD",1735814563308,0.37284089,96782.0,96781.0,0.0050854]
["bitfinex","BTCUSD",1735814564334,0.55852721,96782.0,96781.0,0.0050854]
["bitfinex","BTCUSD",1735814564538,0.58152721,96782.0,96781.0,0.0050854]
["bitfinex","BTCUSD",1735814564948,0.58152721,96782.0,96781.0,0.0010854]
["bitfinex","BTCUSD",1735814565362,0.58152721,96782.0,96781.0,0.0020854]
["bitfinex","BTCUSD",1735814565992,0.58152721,96782.0,96781.0,0.0010854]
["bitfinex","BTCUSD",1735814567074,0.58252721,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814567545,0.58252721,96782.0,96781.0,0.0010854]
["bitfinex","BTCUSD",1735814567768,0.56533532,96782.0,96781.0,0.0010854]
["bitfinex","BTCUSD",1735814567962,0.56733532,96782.0,96781.0,0.0010854]
["bitfinex","BTCUSD",1735814568425,0.56533532,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814568635,0.56733532,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814569412,0.56933532,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814569781,0.56733532,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814570216,0.56933532,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814572000,0.66186832,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814572275,0.67806215,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814573094,0.58552915,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814577108,0.72434661,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814578466,0.70815278,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814579281,0.56933532,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814581842,0.70852418,96782.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814582724,0.173,96781.0,96768.0,4.16e-05]
["bitfinex","BTCUSD",1735814582927,0.356677,96769.0,96768.0,4.16e-05]
["bitfinex","BTCUSD",1735814583128,0.46066332,96769.0,96768.0,0.00012307]
["bitfinex","BTCUSD",1735814584869,0.46066332,96769.0,96768.0,0.00412307]
["bitfinex","BTCUSD",1735814585074,0.47685744,96769.0,96768.0,0.00412307]
["bitfinex","BTCUSD",1735814586215,0.37287112,96769.0,96768.0,0.00412307]
["bitfinex","BTCUSD",1735814586693,0.37287112,96769.0,96768.0,0.00512307]
["bitfinex","BTCUSD",1735814588839,0.356677,96769.0,96768.0,0.00512307]
["bitfinex","BTCUSD",1735814595461,0.37287135,96769.0,96768.0,0.00512307]
["bitfinex","BTCUSD",1735814596305,0.47685767,96769.0,96768.0,0.00512307]
["bitfinex","BTCUSD",1735814596720,0.55655767,96769.0,96768.0,0.00512307]
["bitfinex","BTCUSD",1735814600107,0.47685767,96769.0,96768.0,0.00512307]
["bitfinex","BTCUSD",1735814602568,0.47685767,96769.0,96735.0,0.00057932]
["bitfinex","BTCUSD",1735814602569,0.15,96752.0,96735.0,0.00057932]
["bitfinex","BTCUSD",1735814602791,0.15,96750.0,96747.0,4.922e-05]
["bitfinex","BTCUSD",1735814603016,0.15,96750.0,96748.0,0.041407]
["bitfinex","BTCUSD",1735814603259,0.16619562,96750.0,96748.0,0.041407]
["bitfinex","BTCUSD",1735814603750,0.35672,96749.0,96748.0,0.041407]
["bitfinex","BTCUSD",1735814604616,0.35672,96749.0,96748.0,0.051407]
["bitfinex","BTCUSD",1735814604862,0.35672,96749.0,96748.0,0.042407]
["bitfinex","BTCUSD",1735814605246,0.35672,96749.0,96747.0,4.922e-05]
["bitfinex","BTCUSD",1735814605247,0.15,96748.0,96747.0,4.922e-05]
["bitfinex","BTCUSD",1735814605444,0.15,96748.0,96747.0,0.04814922]
["bitfinex","BTCUSD",1735814605665,0.15,96748.0,96747.0,0.08955722]
["bitfinex","BTCUSD",1735814606105,0.15,96748.0,96747.0,0.16645722]
["bitfinex","BTCUSD",1735814606555,0.20772,96749.0,96747.0,0.16645722]
["bitfinex","BTCUSD",1735814606777,0.001,96748.0,96747.0,0.17545722]
["bitfinex","BTCUSD",1735814606988,0.002,96748.0,96747.0,0.17545722]
["bitfinex","BTCUSD",1735814607405,0.20672,96749.0,96747.0,0.08955722]
["bitfinex","BTCUSD",1735814607602,0.7836,96748.0,96747.0,4.922e-05]
["bitfinex","BTCUSD",1735814607802,0.7836,96748.0,96747.0,0.00904922]
["bitfinex","BTCUSD",1735814608557,0.7846,96748.0,96747.0,0.00904922]
["bitfinex","BTCUSD",1735814609089,0.7846,96748.0,96747.0,4.922e-05]
["bitfinex","BTCUSD",1735814609406,0.7856,96748.0,96747.0,0.00904922]
["bitfinex","BTCUSD",1735814609605,0.7856,96748.0,96747.0,4.922e-05]
["bitfinex","BTCUSD",1735814609814,0.7846,96748.0,96747.0,4.922e-05]
["bitfinex","BTCUSD",1735814610104,0.7846,96748.0,96747.0,0.00504922]
["bitfinex","BTCUSD",1735814610320,0.7836,96748.0,96747.0,0.00104922]
["bitfinex","BTCUSD",1735814610460,0.7836,96748.0,96747.0,4.922e-05]
["bitfinex","BTCUSD",1735814610663,0.7836,96748.0,96747.0,0.00304922]
["bitfinex","BTCUSD",1735814610871,0.6836,96748.0,96747.0,0.00104922]
["bitfinex","BTCUSD",1735814611073,0.7836,96748.0,96747.0,0.00104922]
["bitfinex","BTCUSD",1735814611405,0.7836,96748.0,96747.0,4.922e-05]
["bitfinex","BTCUSD",1735814611616,0.7836,96748.0,96747.0,0.00104922]
["bitfinex","BTCUSD",1735814612192,0.7836,96748.0,96747.0,0.00404922]
["bitfinex","BTCUSD",1735814613581,1.12688639,96748.0,96747.0,0.00404922]
["bitfinex","BTCUSD",1735814614037,1.14308327,96748.0,96747.0,0.00404922]
["bitfinex","BTCUSD",1735814616258,1.14325427,96748.0,96747.0,0.00404922]
["bitfinex","BTCUSD",1735814617833,1.14325427,96748.0,96747.0,0.00342465]
["bitfinex","BTCUSD",1735814618830,1.12705739,96748.0,96747.0,0.00342465]
["bitfinex","BTCUSD",1735814620299,1.30485739,96748.0,96747.0,0.00342465]
["bitfinex","BTCUSD",1735814621315,1.30485739,96748.0,96747.0,0.003]
["bitfinex","BTCUSD",1735814622096,0.890356,96732.0,96731.0,0.041412]
["bitfinex","BTCUSD",1735814623314,0.90655436,96732.0,96731.0,0.041412]
["bitfinex","BTCUSD",1735814624084,0.90755436,96732.0,96731.0,0.049412]
["bitfinex","BTCUSD",1735814625467,0.90655436,96732.0,96731.0,0.041412]
["bitfinex","BTCUSD",1735814625711,0.90655436,96732.0,96731.0,0.118212]
["bitfinex","BTCUSD",1735814625911,0.90755436,96732.0,96731.0,0.126212]
["bitfinex","BTCUSD",1735814627063,0.90755436,96732.0,96731.0,0.049412]
["bitfinex","BTCUSD",1735814632336,0.90755436,96732.0,96731.0,0.008]
["bitfinex","BTCUSD",1735814633984,1.25011857,96732.0,96731.0,0.008]
["bitfinex","BTCUSD",1735814634913,0.15,96731.0,96730.0,8.54e-05]
["bitfinex","BTCUSD",1735814636576,0.15,96731.0,96730.0,0.0050854]
["bitfinex","BTCUSD",1735814638382,0.6836,96731.0,96730.0,0.0050854]
["bitfinex","BTCUSD",1735814639719,0.5336,96731.0,96730.0,0.23927172]
["bitfinex","BTCUSD",1735814641096,0.09275203,96738.0,96730.0,0.15837172]
["bitfinex","BTCUSD",1735814641301,0.09275203,96738.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735814641568,0.09275203,96738.0,96734.0,0.10398632]
["bitfinex","BTCUSD",1735814641828,0.09275203,96738.0,96735.0,0.0802]
["bitfinex","BTCUSD",1735814642092,0.09275203,96738.0,96736.0,0.10398632]
["bitfinex","BTCUSD",1735814642291,0.5336,96739.0,96736.0,0.10398632]
["bitfinex","BTCUSD",1735814643302,0.5336,96739.0,96736.0,0.10598632]
["bitfinex","BTCUSD",1735814643479,0.5336,96739.0,96737.0,0.0796]
["bitfinex","BTCUSD",1735814643657,0.5336,96739.0,96738.0,0.10398632]
["bitfinex","BTCUSD",1735814644034,0.54979662,96739.0,96738.0,0.10398632]
["bitfinex","BTCUSD",1735814644393,0.01619662,96739.0,96738.0,0.10398632]
["bitfinex","BTCUSD",1735814645844,0.01619662,96739.0,96738.0,0.11298632]
["bitfinex","BTCUSD",1735814646080,0.01719662,96739.0,96738.0,0.11298632]
["bitfinex","BTCUSD",1735814646498,0.01619662,96739.0,96738.0,0.11298632]
["bitfinex","BTCUSD",1735814646875,0.01719662,96739.0,96738.0,0.11898632]
["bitfinex","BTCUSD",1735814648868,0.001,96739.0,96738.0,0.11898632]
["bitfinex","BTCUSD",1735814650340,0.207741,96739.0,96738.0,0.11898632]
["bitfinex","BTCUSD",1735814652116,0.22393784,96739.0,96738.0,0.11898632]
["bitfinex","BTCUSD",1735814652702,0.01719684,96739.0,96738.0,0.11898632]
["bitfinex","BTCUSD",1735814654651,0.01719684,96739.0,96738.0,0.10898632]
["bitfinex","BTCUSD",1735814654853,0.01619684,96739.0,96738.0,0.09398632]
["bitfinex","BTCUSD",1735814655049,0.01619684,96739.0,96738.0,0.10298632]
["bitfinex","BTCUSD",1735814655211,0.01619684,96739.0,96738.0,0.09698632]
["bitfinex","BTCUSD",1735814655655,0.01619684,96739.0,96738.0,0.10298632]
["bitfinex","BTCUSD",1735814655899,0.01719684,96739.0,96738.0,0.10598632]
["bitfinex","BTCUSD",1735814656931,0.01719684,96739.0,96738.0,0.09598632]
["bitfinex","BTCUSD",1735814658896,0.001,96739.0,96738.0,0.09598632]
["bitfinex","BTCUSD",1735814662238,0.001,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814662445,0.001171,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814663293,0.01736762,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814668888,0.001171,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814672206,0.01736766,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814678951,0.001171,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814681925,0.01736764,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814683354,0.06736764,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814684264,0.06636764,96739.0,96738.0,0.09307182]
["bitfinex","BTCUSD",1735814684483,0.06636764,96739.0,96738.0,0.08407182]
["bitfinex","BTCUSD",1735814684670,0.06636764,96739.0,96738.0,0.08707182]
["bitfinex","BTCUSD",1735814684905,0.06736764,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814685092,0.06736764,96739.0,96738.0,0.08707182]
["bitfinex","BTCUSD",1735814685434,0.06836764,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814685633,0.06636764,96739.0,96738.0,0.08707182]
["bitfinex","BTCUSD",1735814686042,0.06636764,96739.0,96738.0,0.09307182]
["bitfinex","BTCUSD",1735814686043,0.06736764,96739.0,96738.0,0.09307182]
["bitfinex","BTCUSD",1735814686266,0.06736764,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814686469,0.06836764,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814686897,0.06736764,96739.0,96738.0,0.09307182]
["bitfinex","BTCUSD",1735814687233,0.06836764,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814688797,0.052171,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814692002,0.06836771,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814698983,0.052171,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814699443,0.051171,96739.0,96738.0,0.09307182]
["bitfinex","BTCUSD",1735814699862,0.051171,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814700274,0.051171,96739.0,96738.0,0.09307182]
["bitfinex","BTCUSD",1735814700579,0.052171,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814701951,0.06836751,96739.0,96738.0,0.09607182]
["bitfinex","BTCUSD",1735814706060,0.06836751,96739.0,96738.0,0.09563902]
["bitfinex","BTCUSD",1735814707836,0.052171,96739.0,96738.0,0.09563902]
["bitfinex","BTCUSD",1735814708092,0.002171,96739.0,96738.0,0.04563902]
["bitfinex","BTCUSD",1735814708664,0.205309,96741.0,96738.0,0.04563902]
["bitfinex","BTCUSD",1735814709588,0.205309,96741.0,96738.0,0.04263902]
["bitfinex","BTCUSD",1735814709917,0.206309,96741.0,96738.0,0.04563902]
["bitfinex","BTCUSD",1735814710131,0.206309,96741.0,96738.0,0.0120855]
["bitfinex","BTCUSD",1735814710132,0.0001708,96739.0,96738.0,0.0120855]
["bitfinex","BTCUSD",1735814710304,0.0779708,96739.0,96738.0,0.0120855]
["bitfinex","BTCUSD",1735814710880,0.09416769,96739.0,96738.0,8.55e-05]
["bitfinex","BTCUSD",1735814711092,0.09416769,96739.0,96738.0,0.0030855]
["bitfinex","BTCUSD",1735814711276,0.0779708,96739.0,96738.0,0.0120855]
["bitfinex","BTCUSD",1735814711486,0.0779708,96739.0,96738.0,0.0030855]
["bitfinex","BTCUSD",1735814711935,0.17172283,96739.0,96738.0,0.0120855]
["bitfinex","BTCUSD",1735814712340,0.17172283,96739.0,96738.0,0.0090855]
["bitfinex","BTCUSD",1735814712545,0.17072283,96739.0,96738.0,8.55e-05]
["bitfinex","BTCUSD",1735814712701,0.17072283,96739.0,96738.0,0.0050855]
["bitfinex","BTCUSD",1735814712907,0.32072283,96739.0,96738.0,0.0140855]
["bitfinex","BTCUSD",1735814713112,0.2279708,96739.0,96738.0,0.0090855]
["bitfinex","BTCUSD",1735814713311,0.2730708,96739.0,96738.0,0.0090855]
["bitfinex","BTCUSD",1735814713533,0.2730708,96739.0,96738.0,0.0120855]
["bitfinex","BTCUSD",1735814713938,0.2730708,96739.0,96738.0,0.0090855]
["bitfinex","BTCUSD",1735814714142,0.2730708,96739.0,96738.0,8.55e-05]
["bitfinex","BTCUSD",1735814714350,0.38202028,96739.0,96738.0,0.0030855]
["bitfinex","BTCUSD",1735814714554,0.38302028,96739.0,96738.0,0.0120855]
["bitfinex","BTCUSD",1735814715602,0.29026825,96739.0,96738.0,0.0120855]
["bitfinex","BTCUSD",1735814716002,0.29026825,96739.0,96738.0,0.0090855]
["bitfinex","BTCUSD",1735814716176,0.82386825,96739.0,96738.0,0.0090855]
["bitfinex","BTCUSD",1735814716383,0.82386825,96739.0,96738.0,0.0120855]
["bitfinex","BTCUSD",1735814717195,0.82286825,96739.0,96738.0,0.0030855]
["bitfinex","BTCUSD",1735814717763,0.82386825,96739.0,96738.0,0.0120855]
["bitfinex","BTCUSD",1735814717965,0.82386825,96739.0,96738.0,0.0020855]
["bitfinex","BTCUSD",1735814718906,0.8076708,96739.0,96738.0,0.0020855]
["bitfinex","BTCUSD",1735814721345,0.8076708,96739.0,96738.0,0.0021709]
["bitfinex","BTCUSD",1735814723427,0.82386855,96739.0,96738.0,0.0021709]
["bitfinex","BTCUSD",1735814724030,1.218258,96731.0,96730.0,8.54e-05]
["bitfinex","BTCUSD",1735814724261,1.118258,96731.0,96730.0,8.54e-05]
["bitfinex","BTCUSD",1735814725233,1.118258,96731.0,96730.0,0.0010854]
["bitfinex","BTCUSD",1735814725234,0.968758,96731.0,96730.0,0.0010854]
["bitfinex","BTCUSD",1735814725435,0.968758,96731.0,96730.0,0.0100854]
["bitfinex","BTCUSD",1735814725436,0.969758,96731.0,96730.0,0.0100854]
["bitfinex","BTCUSD",1735814725713,0.969758,96731.0,96730.0,8.54e-05]
["bitfinex","BTCUSD",1735814726177,0.891358,96731.0,96730.0,0.0010854]
["bitfinex","BTCUSD",1735814726408,0.741358,96731.0,96730.0,0.0010854]
["bitfinex","BTCUSD",1735814726636,0.741358,96731.0,96730.0,8.54e-05]
["bitfinex","BTCUSD",1735814726836,0.207758,96731.0,96730.0,0.0010854]
["bitfinex","BTCUSD",1735814727062,0.208758,96731.0,96730.0,0.0100854]
["bitfinex","BTCUSD",1735814727303,0.207758,96731.0,96730.0,0.0010854]
["bitfinex","BTCUSD",1735814727553,0.208758,96731.0,96730.0,0.0100854]
["bitfinex","BTCUSD",1735814731029,0.742358,96731.0,96730.0,0.0100854]
["bitfinex","BTCUSD",1735814734048,0.75855609,96731.0,96730.0,0.0100854]
["bitfinex","BTCUSD",1735814738538,0.83485609,96731.0,96730.0,0.0100854]
["bitfinex","BTCUSD",1735814739042,0.818658,96731.0,96730.0,0.0100854]
["bitfinex","BTCUSD",1735814740820,0.5356,96731.0,96730.0,0.0100854]
["bitfinex","BTCUSD",1735814741620,0.5356,96731.0,96730.0,0.11407172]
["bitfinex","BTCUSD",1735814741834,0.5356,96731.0,96730.0,0.13707172]
["bitfinex","BTCUSD",1735814742037,0.5356,96731.0,96730.0,0.1370823]
["bitfinex","BTCUSD",1735814742871,0.51431346,96731.0,96730.0,0.25351098]
["bitfinex","BTCUSD",1735814743022,0.0001708,96739.0,96738.0,0.206743]
["bitfinex","BTCUSD",1735814743236,0.0001708,96739.0,96738.0,0.33372932]
["bitfinex","BTCUSD",1735814743429,0.01636722,96739.0,96738.0,0.33372932]
["bitfinex","BTCUSD",1735814744828,0.01736722,96739.0,96738.0,0.34272932]
["bitfinex","BTCUSD",1735814745549,0.01836722,96739.0,96738.0,0.34872932]
["bitfinex","BTCUSD",1735814747925,0.0021708,96739.0,96738.0,0.34872932]
["bitfinex","BTCUSD",1735814750113,0.0021708,96739.0,96738.0,0.36284292]
["bitfinex","BTCUSD",1735814751040,0.0021708,96739.0,96738.0,0.15609992]
["bitfinex","BTCUSD",1735814752869,0.01836659,96739.0,96738.0,0.15609992]
["bitfinex","BTCUSD",1735814756989,0.13636659,96739.0,96738.0,0.15609992]
["bitfinex","BTCUSD",1735814758180,0.00031848,96748.0,96739.0,0.206741]
["bitfinex","BTCUSD",1735814758390,0.19288919,96763.0,96746.0,0.0453]
["bitfinex","BTCUSD",1735814758391,0.09288919,96763.0,96746.0,0.0453]
["bitfinex","BTCUSD",1735814758600,0.09288919,96763.0,96761.0,0.023]
["bitfinex","BTCUSD",1735814758810,0.07038341,96764.0,96763.0,0.023]
["bitfinex","BTCUSD",1735814759028,0.07038341,96764.0,96763.0,0.12698632]
["bitfinex","BTCUSD",1735814759871,0.07038341,96764.0,96763.0,0.20978632]
["bitfinex","BTCUSD",1735814760073,0.0001708,96774.0,96767.0,0.20668]
["bitfinex","BTCUSD",1735814760194,0.00022008,96774.0,96768.0,0.10398632]
["bitfinex","BTCUSD",1735814760398,0.00022008,96774.0,96771.0,0.023]
["bitfinex","BTCUSD",1735814760610,0.00022008,96774.0,96773.0,0.023]
["bitfinex","BTCUSD",1735814760849,0.00022008,96774.0,96773.0,0.12698632]
["bitfinex","BTCUSD",1735814761857,0.00122008,96774.0,96773.0,0.13298632]
["bitfinex","BTCUSD",1735814762467,0.00122008,96774.0,96773.0,0.15357253]
["bitfinex","BTCUSD",1735814762744,0.01740842,96774.0,96773.0,0.15357253]
["bitfinex","BTCUSD",1735814763154,0.01740842,96774.0,96773.0,0.16257253]
["bitfinex","BTCUSD",1735814767726,0.00122008,96774.0,96773.0,0.66257253]
["bitfinex","BTCUSD",1735814772171,0.00122008,96774.0,96773.0,0.70395753]
["bitfinex","BTCUSD",1735814772399,0.01740946,96774.0,96773.0,0.70395753]
["bitfinex","BTCUSD",1735814773121,0.01740946,96774.0,96773.0,0.70375753]
["bitfinex","BTCUSD",1735814778226,0.51431346,96793.0,96773.0,0.70375753]
["bitfinex","BTCUSD",1735814778407,0.51431346,96793.0,96780.0,0.206653]
["bitfinex","BTCUSD",1735814778564,0.51431346,96793.0,96781.0,0.12698632]
["bitfinex","BTCUSD",1735814778949,0.0797,96798.0,96781.0,0.12698632]
["bitfinex","BTCUSD",1735814779847,0.0797,96798.0,96781.0,0.13598632]
["bitfinex","BTCUSD",1735814780020,0.0797,96798.0,96781.0,0.12698632]
["bitfinex","BTCUSD",1735814780217,0.0797,96798.0,96781.0,0.13598632]
["bitfinex","BTCUSD",1735814780781,0.0011708,96782.0,96781.0,0.14298632]
["bitfinex","BTCUSD",1735814781179,0.0001708,96782.0,96781.0,0.13598632]
["bitfinex","BTCUSD",1735814781611,0.0011708,96782.0,96781.0,0.13398632]
["bitfinex","BTCUSD",1735814782017,0.0011708,96782.0,96781.0,0.14298632]
["bitfinex","BTCUSD",1735814782222,0.0011708,96782.0,96781.0,0.13398632]
["bitfinex","BTCUSD",1735814782423,0.0011708,96782.0,96781.0,0.14298632]
["bitfinex","BTCUSD",1735814782600,0.0173582,96782.0,96781.0,0.14298632]
["bitfinex","BTCUSD",1735814783906,0.0173582,96782.0,96781.0,0.15587967]
["bitfinex","BTCUSD",1735814789010,0.0011708,96782.0,96781.0,0.15587967]
["bitfinex","BTCUSD",1735814790491,0.0011708,96782.0,96781.0,0.15577967]
["bitfinex","BTCUSD",1735814791574,0.0011708,96782.0,96781.0,0.18803802]
["bitfinex","BTCUSD",1735814791995,0.01735872,96782.0,96781.0,0.18803802]
["bitfinex","BTCUSD",1735814795051,0.01735872,96782.0,96781.0,0.18907067]
["bitfinex","BTCUSD",1735814798791,0.0011708,96782.0,96781.0,0.18907067]
["bitfinex","BTCUSD",1735814799649,0.0011708,96782.0,96781.0,0.68907067]
["bitfinex","BTCUSD",1735814799970,0.0011708,96782.0,96781.0,0.68803802]
["bitfinex","BTCUSD",1735814803415,0.0011708,96782.0,96781.0,0.68812342]
["bitfinex","BTCUSD",1735814804217,0.0806708,96782.0,96781.0,0.54834375]
["bitfinex","BTCUSD",1735814804453,0.0806708,96782.0,96781.0,0.5160854]
["bitfinex","BTCUSD",1735814804959,0.0806708,96782.0,96781.0,0.62007172]
["bitfinex","BTCUSD",1735814805106,0.0796708,96782.0,96781.0,0.61307172]
["bitfinex","BTCUSD",1735814805471,0.0001708,96782.0,96781.0,0.60807172]
["bitfinex","BTCUSD",1735814805655,0.0001708,96782.0,96781.0,0.61707172]
["bitfinex","BTCUSD",1735814805852,0.0163598,96782.0,96781.0,0.60807172]
["bitfinex","BTCUSD",1735814806210,0.0163598,96782.0,96781.0,0.61307172]
["bitfinex","BTCUSD",1735814806410,0.0163598,96782.0,96781.0,0.60407172]
["bitfinex","BTCUSD",1735814806637,0.0163598,96782.0,96781.0,0.60707172]
["bitfinex","BTCUSD",1735814807652,0.0163598,96782.0,96781.0,0.60807172]
["bitfinex","BTCUSD",1735814807852,0.0001708,96782.0,96781.0,0.61707172]
["bitfinex","BTCUSD",1735814808059,0.0001708,96782.0,96781.0,0.60807172]
["bitfinex","BTCUSD",1735814808273,0.0001708,96782.0,96781.0,0.60407172]
["bitfinex","BTCUSD",1735814808431,0.0001708,96782.0,96781.0,0.61307172]
["bitfinex","BTCUSD",1735814808640,0.0001708,96782.0,96781.0,0.61807172]
["bitfinex","BTCUSD",1735814809124,0.0001708,96782.0,96781.0,0.61307172]
["bitfinex","BTCUSD",1735814809523,0.0011708,96782.0,96781.0,0.61907172]
["bitfinex","BTCUSD",1735814811027,0.01736001,96782.0,96781.0,0.61907172]
["bitfinex","BTCUSD",1735814811232,0.0011708,96782.0,96781.0,0.61907172]
["bitfinex","BTCUSD",1735814812694,0.0011708,96782.0,96781.0,0.11907172]
["bitfinex","BTCUSD",1735814813986,0.01735938,96782.0,96781.0,0.11907172]
["bitfinex","BTCUSD",1735814814823,0.283438,96788.0,96781.0,0.11907172]
["bitfinex","BTCUSD",1735814814998,0.09054302,96800.0,96782.0,0.10398632]
["bitfinex","BTCUSD",1735814815570,0.15,96818.0,96782.0,0.10398632]
["bitfinex","BTCUSD",1735814816012,0.206611,96800.0,96782.0,0.10398632]
["bitfinex","BTCUSD",1735814816212,0.206627,96793.0,96782.0,0.10398632]
["bitfinex","BTCUSD",1735814817399,0.01618843,96791.0,96782.0,0.10398632]
["bitfinex","BTCUSD",1735814817597,0.01618843,96791.0,96782.0,0.11298632]
["bitfinex","BTCUSD",1735814818111,0.0757,96790.0,96782.0,0.10398632]
["bitfinex","BTCUSD",1735814818318,0.0757,96790.0,96782.0,0.11498632]
["bitfinex","BTCUSD",1735814818579,0.0757,96790.0,96782.0,0.002]
["bitfinex","BTCUSD",1735814818750,0.0757,96790.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814818974,0.206647,96784.0,96782.0,0.009]
["bitfinex","BTCUSD",1735814819098,0.206647,96784.0,96782.0,0.004]
["bitfinex","BTCUSD",1735814819564,0.206647,96784.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814819724,0.206647,96784.0,96781.0,0.0030854]
["bitfinex","BTCUSD",1735814819932,0.206637,96788.0,96781.0,0.0030854]
["bitfinex","BTCUSD",1735814820611,0.206645,96785.0,96781.0,0.0030854]
["bitfinex","BTCUSD",1735814821088,0.206645,96785.0,96782.0,0.009]
["bitfinex","BTCUSD",1735814821491,0.206645,96785.0,96782.0,0.013]
["bitfinex","BTCUSD",1735814821935,0.206645,96785.0,96782.0,0.009]
["bitfinex","BTCUSD",1735814822137,0.206645,96785.0,96781.0,0.0090854]
["bitfinex","BTCUSD",1735814822346,0.206645,96785.0,96782.0,0.004]
["bitfinex","BTCUSD",1735814822968,0.206645,96785.0,96782.0,0.013]
["bitfinex","BTCUSD",1735814823189,0.206637,96788.0,96782.0,0.013]
["bitfinex","BTCUSD",1735814823600,0.206637,96788.0,96782.0,0.009]
["bitfinex","BTCUSD",1735814824653,0.206637,96788.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814824831,0.206645,96785.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814825035,0.206645,96785.0,96781.0,0.0130854]
["bitfinex","BTCUSD",1735814825522,0.206645,96785.0,96782.0,0.009]
["bitfinex","BTCUSD",1735814825890,0.206645,96785.0,96781.0,0.0030854]
["bitfinex","BTCUSD",1735814826334,0.206645,96785.0,96781.0,0.0090854]
["bitfinex","BTCUSD",1735814826512,0.206645,96785.0,96781.0,0.0040854]
["bitfinex","BTCUSD",1735814827709,0.206645,96785.0,96782.0,0.009]
["bitfinex","BTCUSD",1735814828308,0.206645,96785.0,96781.0,0.0040854]
["bitfinex","BTCUSD",1735814828716,0.206645,96785.0,96781.0,8.54e-05]
["bitfinex","BTCUSD",1735814828915,0.206645,96785.0,96782.0,0.0038]
["bitfinex","BTCUSD",1735814829473,0.206645,96785.0,96781.0,0.0090854]
["bitfinex","BTCUSD",1735814829875,0.206645,96785.0,96781.0,0.0130854]
["bitfinex","BTCUSD",1735814830813,0.206645,96785.0,96781.0,0.0040854]
["bitfinex","BTCUSD",1735814831015,0.0161894,96787.0,96782.0,0.009]
["bitfinex","BTCUSD",1735814831549,0.01623868,96787.0,96782.0,0.009]
["bitfinex","BTCUSD",1735814831960,0.01623868,96787.0,96781.0,0.0090854]
["bitfinex","BTCUSD",1735814832108,4.928e-05,96787.0,96782.0,0.004]
["bitfinex","BTCUSD",1735814832321,4.928e-05,96787.0,96782.0,0.013]
["bitfinex","BTCUSD",1735814832768,4.928e-05,96787.0,96782.0,0.009]
["bitfinex","BTCUSD",1735814834863,4.928e-05,96787.0,96782.0,0.013]
["bitfinex","BTCUSD",1735814835064,0.01618913,96786.0,96782.0,0.013]
["bitfinex","BTCUSD",1735814835918,0.01618913,96786.0,96782.0,0.009]
["bitfinex","BTCUSD",1735814836385,0.01618913,96786.0,96782.0,0.013]
["bitfinex","BTCUSD",1735814837763,0.01618913,96786.0,96782.0,0.004]
["bitfinex","BTCUSD",1735814837963,0.01618913,96786.0,96782.0,0.013]
["bitfinex","BTCUSD",1735814838941,4.928e-05,96787.0,96782.0,0.013]
["bitfinex","BTCUSD",1735814839813,4.928e-05,96787.0,96782.0,0.009]
["bitfinex","BTCUSD",1735814840222,4.928e-05,96787.0,96783.0,0.10398632]
["bitfinex","BTCUSD",1735814840562,4.928e-05,96787.0,96784.0,0.023]
["bitfinex","BTCUSD",1735814840761,4.928e-05,96787.0,96785.0,0.10398632]
["bitfinex","BTCUSD",1735814842164,4.928e-05,96787.0,96785.0,0.11698632]
["bitfinex","BTCUSD",1735814843371,0.01623733,96787.0,96785.0,0.11698632]
["bitfinex","BTCUSD",1735814847160,0.01623733,96787.0,96785.0,0.013]
["bitfinex","BTCUSD",1735814848355,0.01673733,96787.0,96785.0,0.013]
["bitfinex","BTCUSD",1735814848575,0.206641,96786.0,96785.0,0.013]
["bitfinex","BTCUSD",1735814848989,0.389541,96786.0,96785.0,0.013]
["bitfinex","BTCUSD",1735814849398,0.289541,96786.0,96785.0,0.009]
["bitfinex","BTCUSD",1735814849798,0.289541,96786.0,96785.0,0.013]
["bitfinex","BTCUSD",1735814850838,0.289541,96786.0,96785.0,0.004]
["bitfinex","BTCUSD",1735814851238,0.289541,96786.0,96785.0,0.009]
["bitfinex","BTCUSD",1735814851601,0.289541,96786.0,96785.0,0.002]
["bitfinex","BTCUSD",1735814851602,0.0829,96786.0,96785.0,0.002]
["bitfinex","BTCUSD",1735814851933,0.0829,96786.0,96785.0,0.011]
["bitfinex","BTCUSD",1735814852781,0.0829,96786.0,96782.0,8.54e-05]
["bitfinex","BTCUSD",1735814852782,0.413286,96785.0,96782.0,8.54e-05]
["bitfinex","BTCUSD",1735814854553,0.513286,96785.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814855379,0.1,96783.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814855554,0.1765,96783.0,96782.0,0.0120854]
["bitfinex","BTCUSD",1735814855753,0.3265,96783.0,96782.0,0.0120854]
["bitfinex","BTCUSD",1735814856159,0.3265,96783.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814856587,0.90236417,96783.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814856986,0.90236417,96783.0,96782.0,8.54e-05]
["bitfinex","BTCUSD",1735814857429,0.90236417,96783.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814857624,0.90236417,96783.0,96782.0,0.0030854]
["bitfinex","BTCUSD",1735814857826,0.67014119,96783.0,96782.0,0.0030854]
["bitfinex","BTCUSD",1735814858177,0.67014119,96783.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814858303,0.67014119,96783.0,96782.0,8.54e-05]
["bitfinex","BTCUSD",1735814858877,0.67014119,96783.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814860559,0.46599748,96783.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814860762,0.48218787,96783.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814861059,0.46599748,96783.0,96782.0,8.54e-05]
["bitfinex","BTCUSD",1735814861261,0.46599748,96783.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814861678,0.3265,96783.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814862672,0.66974355,96783.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814863909,0.68593421,96783.0,96782.0,0.0090854]
["bitfinex","BTCUSD",1735814864311,0.68593421,96783.0,96782.0,0.0085854]
["bitfinex","BTCUSD",1735814864924,0.34269066,96783.0,96782.0,0.0085854]
["bitfinex","BTCUSD",1735814866317,0.48212445,96783.0,96782.0,0.0085854]
["bitfinex","BTCUSD",1735814868133,0.46593379,96783.0,96782.0,0.0085854]
["bitfinex","BTCUSD",1735814871426,0.3265,96783.0,96782.0,0.0085854]
["bitfinex","BTCUSD",1735814872563,0.34269066,96783.0,96782.0,0.0085854]
["bitfinex","BTCUSD",1735814874768,0.43560202,96783.0,96782.0,0.0085854]
["bitfinex","BTCUSD",1735814875753,0.43560202,96783.0,96782.0,0.0086708]
["bitfinex","BTCUSD",1735814876150,0.43577282,96783.0,96782.0,0.0086708]
["bitfinex","BTCUSD",1735814876986,0.34286146,96783.0,96782.0,0.0086708]
["bitfinex","BTCUSD",1735814878341,0.3266708,96783.0,96782.0,0.0086708]
["bitfinex","BTCUSD",1735814879621,0.2266708,96783.0,96782.0,0.0086708]
["bitfinex","BTCUSD",1735814879826,0.1501708,96783.0,96782.0,0.0086708]
["bitfinex","BTCUSD",1735814880649,0.0001708,96783.0,96782.0,0.0316708]
["bitfinex","BTCUSD",1735814881424,0.1501708,96783.0,96782.0,0.0316708]
["bitfinex","BTCUSD",1735814881626,0.1501708,96783.0,96782.0,0.0230854]
["bitfinex","BTCUSD",1735814881994,0.1501708,96783.0,96782.0,0.0340854]
["bitfinex","BTCUSD",1735814882563,0.0001708,96783.0,96782.0,0.0340854]
["bitfinex","BTCUSD",1735814883064,0.01635963,96783.0,96782.0,0.0340854]
["bitfinex","BTCUSD",1735814883287,0.01635963,96783.0,96782.0,0.1045854]
["bitfinex","BTCUSD",1735814883487,0.01635963,96783.0,96782.0,0.1165854]
["bitfinex","BTCUSD",1735814884070,0.01635963,96783.0,96782.0,0.1135854]
["bitfinex","BTCUSD",1735814884574,0.01635963,96783.0,96782.0,0.1165854]
["bitfinex","BTCUSD",1735814888090,0.0001708,96783.0,96782.0,0.1165854]
["bitfinex","BTCUSD",1735814888674,0.0001708,96783.0,96782.0,0.26977172]
["bitfinex","BTCUSD",1735814888889,0.0001708,96783.0,96782.0,0.47642072]
["bitfinex","BTCUSD",1735814889496,0.0001708,96783.0,96782.0,0.47342072]
["bitfinex","BTCUSD",1735814889871,0.0011708,96783.0,96782.0,0.47042072]
["bitfinex","BTCUSD",1735814890232,0.0001708,96783.0,96782.0,0.46442072]
["bitfinex","BTCUSD",1735814890435,0.0001708,96783.0,96782.0,0.47342072]
["bitfinex","BTCUSD",1735814890720,0.0011708,96783.0,96782.0,0.57242072]
["bitfinex","BTCUSD",1735814890881,0.0001708,96786.0,96784.0,0.1]
["bitfinex","BTCUSD",1735814891225,0.0001708,96786.0,96785.0,0.56022932]
["bitfinex","BTCUSD",1735814891375,0.0001708,96786.0,96785.0,0.71894586]
["bitfinex","BTCUSD",1735814892684,0.01635605,96786.0,96785.0,0.71894586]
["bitfinex","BTCUSD",1735814893574,0.01635605,96786.0,96785.0,0.72594586]
["bitfinex","BTCUSD",1735814893777,0.01635605,96786.0,96785.0,0.73494586]
["bitfinex","BTCUSD",1735814893981,0.01635605,96786.0,96785.0,0.72794586]
["bitfinex","BTCUSD",1735814894248,0.01635605,96786.0,96785.0,0.73694586]
["bitfinex","BTCUSD",1735814898968,0.0001708,96786.0,96785.0,0.73694586]
["bitfinex","BTCUSD",1735814899916,0.0001708,96786.0,96785.0,1.23694586]
["bitfinex","BTCUSD",1735814903500,0.01635638,96786.0,96785.0,1.23694586]
["bitfinex","BTCUSD",1735814905214,0.01635638,96786.0,96785.0,1.38694586]
["bitfinex","BTCUSD",1735814908803,0.0001708,96786.0,96785.0,1.38694586]
["bitfinex","BTCUSD",1735814912519,0.0001708,96786.0,96785.0,0.92862932]
["bitfinex","BTCUSD",1735814913301,0.01635664,96786.0,96785.0,0.95162932]
["bitfinex","BTCUSD",1735814915373,0.01635664,96786.0,96785.0,1.08152932]
["bitfinex","BTCUSD",1735814918053,0.0001708,96786.0,96785.0,1.08152932]
["bitfinex","BTCUSD",1735814918551,0.0001708,96786.0,96785.0,1.00042932]
["bitfinex","BTCUSD",1735814919372,0.0001708,96786.0,96785.0,1.03266604]
["bitfinex","BTCUSD",1735814921473,0.01635648,96786.0,96785.0,1.18266604]
["bitfinex","BTCUSD",1735814921699,0.0001708,96786.0,96785.0,1.18266604]
["bitfinex","BTCUSD",1735814924081,0.0001708,96786.0,96785.0,1.41775766]
["bitfinex","BTCUSD",1735814924689,0.01635614,96786.0,96785.0,1.41775766]
["bitfinex","BTCUSD",1735814927854,0.0783,96814.0,96785.0,1.41775766]
["bitfinex","BTCUSD",1735814927855,0.0783,96814.0,96806.0,0.206597]
["bitfinex","BTCUSD",1735814928068,0.0783,96814.0,96808.0,0.023]
["bitfinex","BTCUSD",1735814928069,0.00025092,96809.0,96808.0,0.023]
["bitfinex","BTCUSD",1735814928271,0.00025092,96809.0,96808.0,0.12698632]
["bitfinex","BTCUSD",1735814928675,0.12735092,96809.0,96808.0,0.12698632]
["bitfinex","BTCUSD",1735814928897,0.33394292,96809.0,96808.0,0.12698632]
["bitfinex","BTCUSD",1735814929692,0.33394292,96809.0,96808.0,0.13598632]
["bitfinex","BTCUSD",1735814930034,0.12735092,96809.0,96808.0,0.13598632]
["bitfinex","BTCUSD",1735814930586,0.12735092,96809.0,96808.0,0.14098632]
["bitfinex","BTCUSD",1735814934466,0.12735092,96809.0,96808.0,0.18236232]
["bitfinex","BTCUSD",1735814934838,0.14353588,96809.0,96808.0,0.18236232]
["bitfinex","BTCUSD",1735814935947,0.14370668,96809.0,96808.0,0.18236232]
["bitfinex","BTCUSD",1735814938042,0.12752172,96809.0,96808.0,0.18236232]
["bitfinex","BTCUSD",1735814939021,0.07982172,96809.0,96808.0,0.18236232]
["bitfinex","BTCUSD",1735814946188,0.12782172,96809.0,96808.0,0.078376]
["bitfinex","BTCUSD",1735814947221,0.12782172,96809.0,96808.0,0.073376]
["bitfinex","BTCUSD",1735814947647,0.12782172,96809.0,96808.0,0.075376]
["bitfinex","BTCUSD",1735814947849,0.22075891,96809.0,96808.0,0.052376]
["bitfinex","BTCUSD",1735814948092,0.22075891,96809.0,96808.0,0.043376]
["bitfinex","BTCUSD",1735814948300,0.47075891,96809.0,96808.0,0.043376]
["bitfinex","BTCUSD",1735814948620,0.47075891,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1735814948756,0.37782172,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1735814949130,0.37782172,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1735814949455,0.48180804,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1735814949642,0.206594,96808.0,96806.0,0.5]
["bitfinex","BTCUSD",1735814949848,0.07982172,96809.0,96806.0,0.5]
["bitfinex","BTCUSD",1735814950050,0.07982172,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1735814950251,0.42294993,96809.0,96808.0,0.001]
["bitfinex","BTCUSD",1735814950455,0.42294993,96809.0,96808.0,0.032]
["bitfinex","BTCUSD",1735814951445,0.07982172,96809.0,96808.0,0.032]
["bitfinex","BTCUSD",1735814952273,0.07982172,96809.0,96808.0,0.023]
["bitfinex","BTCUSD",1735814953107,0.07982172,96809.0,96808.0,0.032]
["bitfinex","BTCUSD",1735814953282,0.07982172,96809.0,96808.0,0.023]
["bitfinex","BTCUSD",1735814953621,0.07982172,96809.0,96808.0,0.033]
["bitfinex","BTCUSD",1735814954342,0.07982172,96809.0,96808.0,0.032]
["bitfinex","BTCUSD",1735814954548,0.07982172,96809.0,96808.0,0.034]
["bitfinex","BTCUSD",1735814955509,0.07982172,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1735814956115,0.22672172,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1735814956320,0.48070804,96809.0,96808.0,0.011]
["bitfinex","BTCUSD",1735814956530,0.48070804,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1735814956940,0.432907,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735814958286,0.52582779,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735814958515,0.62582779,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735814959304,0.62582779,96802.0,96801.0,0.0090854]
["bitfinex","BTCUSD",1735814959305,0.68349332,96802.0,96801.0,0.0090854]
["bitfinex","BTCUSD",1735814959574,0.68349332,96802.0,96801.0,0.0100854]
["bitfinex","BTCUSD",1735814959980,0.68349332,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735814960375,0.77741411,96802.0,96801.0,0.0070854]
["bitfinex","BTCUSD",1735814960783,0.77641411,96802.0,96801.0,0.0070854]
["bitfinex","BTCUSD",1735814961183,0.77641411,96802.0,96801.0,0.0080854]
["bitfinex","BTCUSD",1735814961736,0.77641411,96802.0,96801.0,0.0010854]
["bitfinex","BTCUSD",1735814961934,0.77641411,96802.0,96801.0,0.0100854]
["bitfinex","BTCUSD",1735814962277,0.77641411,96802.0,96801.0,0.0010854]
["bitfinex","BTCUSD",1735814962487,0.68349332,96802.0,96801.0,0.0080854]
["bitfinex","BTCUSD",1735814962909,0.68349332,96802.0,96801.0,0.0070854]
["bitfinex","BTCUSD",1735814963194,0.68449332,96802.0,96801.0,0.0070854]
["bitfinex","BTCUSD",1735814963405,0.74654252,96802.0,96801.0,0.0070854]
["bitfinex","BTCUSD",1735814963575,0.77741411,96802.0,96801.0,0.0070854]
["bitfinex","BTCUSD",1735814964421,0.78133314,96802.0,96801.0,0.0070854]
["bitfinex","BTCUSD",1735814964800,0.68841235,96802.0,96801.0,0.0070854]
["bitfinex","BTCUSD",1735814966217,0.68841235,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1735814966418,0.68449332,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1735814966982,0.79239867,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1735814967179,0.89239867,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1735814967478,0.99239867,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1735814967882,0.99249388,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1735814968794,0.88850756,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1735814969838,0.206641,96786.0,96785.0,8.54e-05]
["bitfinex","BTCUSD",1735814970044,0.54332732,96786.0,96785.0,8.54e-05]
["bitfinex","BTCUSD",1735814972595,0.54432732,96786.0,96785.0,0.0090854]
["bitfinex","BTCUSD",1735814972827,0.64432732,96786.0,96785.0,0.0090854]
["bitfinex","BTCUSD",1735814972937,0.68972732,96786.0,96785.0,0.0090854]
["bitfinex","BTCUSD",1735814974730,0.33,96782.0,96781.0,6e-07]
["bitfinex","BTCUSD",1735814974937,0.43398632,96782.0,96781.0,6e-07]
["bitfinex","BTCUSD",1735814975076,0.64063532,96782.0,96781.0,6e-07]
["bitfinex","BTCUSD",1735814975288,0.640881,96782.0,96781.0,6e-07]
["bitfinex","BTCUSD",1735814975490,0.64489524,96782.0,96781.0,6e-07]
["bitfinex","BTCUSD",1735814975920,0.64789524,96782.0,96781.0,6e-07]
["bitfinex","BTCUSD",1735814976121,0.8445047,96782.0,96781.0,6e-07]
["bitfinex","BTCUSD",1735814976392,0.9445047,96782.0,96781.0,6e-07]
["bitfinex","BTCUSD",1735814976542,0.206726,96746.0,96745.0,0.01590776]
["bitfinex","BTCUSD",1735814976720,0.20672,96749.0,96740.0,0.05575777]
["bitfinex","BTCUSD",1735814976927,0.206737,96741.0,96740.0,0.05575777]
["bitfinex","BTCUSD",1735814977866,0.206737,96741.0,96740.0,0.05580705]
["bitfinex","BTCUSD",1735814978291,0.206737,96741.0,96740.0,0.09721205]
["bitfinex","BTCUSD",1735814978838,0.206737,96741.0,96740.0,0.04145428]
["bitfinex","BTCUSD",1735814978839,0.306737,96741.0,96740.0,0.04145428]
["bitfinex","BTCUSD",1735814979373,0.307737,96741.0,96740.0,0.05045428]
["bitfinex","BTCUSD",1735814979584,0.307737,96741.0,96740.0,0.00904928]
["bitfinex","BTCUSD",1735814979795,0.307737,96741.0,96740.0,0.01404928]
["bitfinex","BTCUSD",1735814979990,0.32393378,96741.0,96740.0,0.00504928]
["bitfinex","BTCUSD",1735814980263,0.32293378,96741.0,96740.0,4.928e-05]
["bitfinex","BTCUSD",1735814980642,0.32293378,96741.0,96740.0,0.00104928]
["bitfinex","BTCUSD",1735814981385,0.32393378,96741.0,96740.0,0.00104928]
["bitfinex","BTCUSD",1735814981941,0.47393378,96741.0,96740.0,0.00104928]
["bitfinex","BTCUSD",1735814983120,0.47393378,96741.0,96740.0,0.00113468]
["bitfinex","BTCUSD",1735814983557,0.32393378,96741.0,96740.0,0.00113468]
["bitfinex","BTCUSD",1735814984872,0.32293378,96741.0,96740.0,0.00113468]
["bitfinex","BTCUSD",1735814985034,0.32293378,96741.0,96740.0,0.00013468]
["bitfinex","BTCUSD",1735814985240,0.32393378,96741.0,96740.0,0.03013468]
["bitfinex","BTCUSD",1735814985481,0.32393378,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735814985687,0.32293378,96741.0,96740.0,0.02413468]
["bitfinex","BTCUSD",1735814985886,0.32393378,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735814986094,0.32393378,96741.0,96740.0,0.02413468]
["bitfinex","BTCUSD",1735814986358,0.32393378,96741.0,96740.0,0.02313468]
["bitfinex","BTCUSD",1735814986574,0.32493378,96741.0,96740.0,0.03013468]
["bitfinex","BTCUSD",1735814987167,0.32493378,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735814988474,0.32493378,96741.0,96740.0,0.03013468]
["bitfinex","BTCUSD",1735814988647,0.308737,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735814991393,0.002,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735814992037,0.01819657,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735814995774,0.01836737,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735814996978,0.0021708,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815001881,0.01836739,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815005622,0.0021708,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815011700,0.01836787,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815012033,0.0021708,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815015162,0.01836789,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815018099,0.0021708,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815021495,0.0021708,96741.0,96740.0,0.05195309]
["bitfinex","BTCUSD",1735815024658,0.0021708,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815024889,0.0183665,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815031727,0.0021708,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815033877,0.00744888,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815034931,0.02364507,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815036649,0.23038207,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815036859,0.56048207,96741.0,96740.0,0.00813468]
["bitfinex","BTCUSD",1735815037006,0.54428588,96741.0,96740.0,0.00813468]
["bitfinex","BTCUSD",1735815037846,0.54428588,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815038046,0.44428588,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815038249,0.36418588,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815038551,0.45680902,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815039688,0.36418588,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815041280,0.38038272,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815041614,0.00744888,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815044554,0.02364499,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815052031,0.00744888,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815054901,0.02364504,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815058792,0.00744888,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815062844,0.00744888,96741.0,96740.0,0.135121]
["bitfinex","BTCUSD",1735815063015,0.00744888,96741.0,96740.0,0.217321]
["bitfinex","BTCUSD",1735815063214,0.0021708,96741.0,96740.0,0.217321]
["bitfinex","BTCUSD",1735815063415,0.01836613,96741.0,96740.0,0.217321]
["bitfinex","BTCUSD",1735815063984,0.01836613,96741.0,96740.0,0.135121]
["bitfinex","BTCUSD",1735815065556,0.02358032,96741.0,96740.0,0.135121]
["bitfinex","BTCUSD",1735815066112,0.02358032,96741.0,96740.0,0.03113468]
["bitfinex","BTCUSD",1735815074609,0.02358032,96741.0,96740.0,0.03063468]
["bitfinex","BTCUSD",1735815075736,0.02358032,96741.0,96740.0,0.03072008]
["bitfinex","BTCUSD",1735815077166,0.00738499,96741.0,96740.0,0.03072008]
["bitfinex","BTCUSD",1735815077567,0.0021708,96741.0,96740.0,0.03072008]
["bitfinex","BTCUSD",1735815078215,0.0021708,96741.0,96740.0,0.3414454]
["bitfinex","BTCUSD",1735815079196,0.0021708,96741.0,96740.0,0.10398632]
["bitfinex","BTCUSD",1735815080630,0.0021708,96741.0,96736.0,0.206747]
["bitfinex","BTCUSD",1735815080960,0.0021708,96741.0,96737.0,0.10398632]
["bitfinex","BTCUSD",1735815081510,0.0021708,96741.0,96738.0,0.229743]
["bitfinex","BTCUSD",1735815081733,0.01636644,96741.0,96738.0,0.229743]
["bitfinex","BTCUSD",1735815082124,0.0011708,96741.0,96738.0,0.229743]
["bitfinex","BTCUSD",1735815082536,0.0001708,96741.0,96738.0,0.229743]
["bitfinex","BTCUSD",1735815083094,0.0001708,96741.0,96738.0,0.230743]
["bitfinex","BTCUSD",1735815083573,0.0001708,96741.0,96738.0,0.229743]
["bitfinex","BTCUSD",1735815083775,0.0001708,96741.0,96738.0,0.231743]
["bitfinex","BTCUSD",1735815084411,0.0011708,96741.0,96738.0,0.240743]
["bitfinex","BTCUSD",1735815084839,0.01736628,96741.0,96738.0,0.231743]
["bitfinex","BTCUSD",1735815084971,0.01836628,96741.0,96738.0,0.447486]
["bitfinex","BTCUSD",1735815085168,0.01836628,96741.0,96738.0,0.445486]
["bitfinex","BTCUSD",1735815085376,0.01836628,96741.0,96738.0,0.447486]
["bitfinex","BTCUSD",1735815085770,0.01636628,96741.0,96738.0,0.438486]
["bitfinex","BTCUSD",1735815085984,0.01636628,96741.0,96738.0,0.436486]
["bitfinex","BTCUSD",1735815086184,0.01736628,96741.0,96738.0,0.242743]
["bitfinex","BTCUSD",1735815086866,0.01736628,96741.0,96738.0,0.2428284]
["bitfinex","BTCUSD",1735815088440,0.0011708,96741.0,96738.0,0.2428284]
["bitfinex","BTCUSD",1735815089196,0.1078928,96748.0,96738.0,0.2428284]
["bitfinex","BTCUSD",1735815089399,0.19262314,96749.0,96738.0,0.2428284]
["bitfinex","BTCUSD",1735815089770,0.206722,96748.0,96740.0,0.023]
["bitfinex","BTCUSD",1735815089946,0.21186908,96748.0,96740.0,0.023]
["bitfinex","BTCUSD",1735815090902,0.21186908,96748.0,96739.0,0.023]
["bitfinex","BTCUSD",1735815091278,0.21186908,96748.0,96738.0,0.0230854]
["bitfinex","BTCUSD",1735815091481,0.01619554,96746.0,96738.0,0.0230854]
["bitfinex","BTCUSD",1735815091694,0.01619554,96746.0,96738.0,0.0320854]
["bitfinex","BTCUSD",1735815091893,0.00444236,96745.0,96738.0,0.0260854]
["bitfinex","BTCUSD",1735815092196,0.00444236,96745.0,96739.0,0.009]
["bitfinex","BTCUSD",1735815092396,0.00444236,96745.0,96738.0,0.2298274]
["bitfinex","BTCUSD",1735815092902,0.00444236,96745.0,96738.0,0.2418274]
["bitfinex","BTCUSD",1735815093130,0.00444236,96745.0,96738.0,0.2328274]
["bitfinex","BTCUSD",1735815093313,0.00444236,96745.0,96738.0,0.2298274]
["bitfinex","BTCUSD",1735815093511,0.00444236,96745.0,96738.0,0.2328274]
["bitfinex","BTCUSD",1735815094393,0.00544236,96745.0,96739.0,0.009]
["bitfinex","BTCUSD",1735815094724,0.00444236,96745.0,96738.0,0.2328274]
["bitfinex","BTCUSD",1735815095055,0.00544236,96745.0,96738.0,0.2418274]
["bitfinex","BTCUSD",1735815095187,0.00544236,96745.0,96738.0,0.2328274]
["bitfinex","BTCUSD",1735815095389,0.00544236,96745.0,96738.0,0.2298274]
["bitfinex","BTCUSD",1735815095591,0.00644236,96745.0,96739.0,0.009]
["bitfinex","BTCUSD",1735815095792,0.00444236,96745.0,96739.0,0.003]
["bitfinex","BTCUSD",1735815096386,0.00544236,96745.0,96739.0,0.003]
["bitfinex","BTCUSD",1735815096614,0.00544236,96745.0,96738.0,0.0320854]
["bitfinex","BTCUSD",1735815096822,0.00544236,96745.0,96738.0,0.0350854]
["bitfinex","BTCUSD",1735815097246,0.1,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815097446,0.1,96739.0,96738.0,8.54e-05]
["bitfinex","BTCUSD",1735815097651,0.10447005,96739.0,96738.0,8.54e-05]
["bitfinex","BTCUSD",1735815098317,0.18447005,96739.0,96738.0,8.54e-05]
["bitfinex","BTCUSD",1735815098550,0.18547005,96739.0,96738.0,0.0090854]
["bitfinex","BTCUSD",1735815099597,0.18547005,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815100206,0.52914657,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815101401,0.18547005,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815102324,0.32500613,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815103220,0.18547005,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815103847,0.2016676,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815105371,0.29465375,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815107896,0.21465375,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815108911,0.1984562,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815109104,0.33337005,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815109350,0.48345637,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815110436,1.01215137,96739.0,96738.0,0.0120854]
["bitfinex","BTCUSD",1735815110963,1.01215137,96739.0,96738.0,0.0090854]
["bitfinex","BTCUSD",1735815111312,1.01115137,96739.0,96738.0,8.54e-05]
["bitfinex","BTCUSD",1735815111509,0.90474055,96739.0,96738.0,0.0060854]
["bitfinex","BTCUSD",1735815111917,0.82730979,96739.0,96738.0,8.54e-05]
["bitfinex","BTCUSD",1735815112208,0.82830979,96739.0,96738.0,0.0060854]
["bitfinex","BTCUSD",1735815112355,0.82630979,96739.0,96738.0,8.54e-05]
["bitfinex","BTCUSD",1735815112555,1.05861177,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815112758,1.06061177,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815112962,1.16459809,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815113168,1.18079688,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815113637,1.07681056,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815114226,0.84450858,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815116663,1.07655649,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815117250,1.0603577,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815117424,1.1603577,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815117627,1.26434402,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815118419,1.0603577,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815119076,0.92830979,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815120240,0.82830979,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815121247,1.01388022,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815121617,1.11388022,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815121766,1.21786654,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815122353,1.03229611,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815122489,0.92830979,96739.0,96738.0,0.0050854]
["bitfinex","BTCUSD",1735815123083,0.92830979,96739.0,96731.0,8e-08]
["bitfinex","BTCUSD",1735815123084,0.5758,96732.0,96731.0,8e-08]
["bitfinex","BTCUSD",1735815123287,0.68415361,96732.0,96731.0,3.6e-07]
["bitfinex","BTCUSD",1735815123683,0.69090961,96732.0,96731.0,3.6e-07]
["bitfinex","BTCUSD",1735815124104,0.58692329,96732.0,96731.0,3.6e-07]
["bitfinex","BTCUSD",1735815124282,0.58892329,96732.0,96731.0,3.6e-07]
["bitfinex","BTCUSD",1735815124498,0.59292329,96732.0,96731.0,3.6e-07]
["bitfinex","BTCUSD",1735815124929,0.60512468,96732.0,96731.0,0.00400036]
["bitfinex","BTCUSD",1735815125331,0.78060454,96732.0,96731.0,3.6e-07]
["bitfinex","BTCUSD",1735815125532,0.88160454,96732.0,96731.0,0.00600036]
["bitfinex","BTCUSD",1735815125735,0.808111,96732.0,96731.0,3.6e-07]
["bitfinex","BTCUSD",1735815126983,0.808111,96732.0,96704.0,0.0051704]
["bitfinex","BTCUSD",1735815126984,0.306814,96705.0,96704.0,0.0051704]
["bitfinex","BTCUSD",1735815127119,0.21120555,96705.0,96704.0,0.00566183]
["bitfinex","BTCUSD",1735815127316,0.21120555,96705.0,96704.0,0.02866183]
["bitfinex","BTCUSD",1735815127689,0.22740801,96705.0,96704.0,0.10596183]
["bitfinex","BTCUSD",1735815128121,0.22740801,96705.0,96704.0,0.10796183]
["bitfinex","BTCUSD",1735815128329,0.22840801,96705.0,96704.0,0.10796183]
["bitfinex","BTCUSD",1735815128735,0.22740801,96705.0,96704.0,0.10596183]
["bitfinex","BTCUSD",1735815128936,0.22840801,96705.0,96704.0,0.10796183]
["bitfinex","BTCUSD",1735815129891,0.32840801,96705.0,96704.0,0.00766183]
["bitfinex","BTCUSD",1735815130301,0.32740801,96705.0,96704.0,0.00566183]
["bitfinex","BTCUSD",1735815130447,0.32740801,96705.0,96704.0,0.00866183]
["bitfinex","BTCUSD",1735815130659,0.32840801,96705.0,96704.0,0.00866183]
["bitfinex","BTCUSD",1735815130973,0.32740801,96705.0,96704.0,0.00566183]
["bitfinex","BTCUSD",1735815131221,0.31220555,96705.0,96704.0,0.00566183]
["bitfinex","BTCUSD",1735815131390,0.31220555,96705.0,96704.0,0.00666183]
["bitfinex","BTCUSD",1735815131768,0.31320555,96705.0,96704.0,0.00566183]
["bitfinex","BTCUSD",1735815131975,0.31120555,96705.0,96704.0,0.00566183]
["bitfinex","BTCUSD",1735815132172,0.31220555,96705.0,96704.0,0.00666183]
["bitfinex","BTCUSD",1735815132550,0.54295671,96705.0,96704.0,0.00666183]
["bitfinex","BTCUSD",1735815133646,0.46220555,96705.0,96704.0,0.00666183]
["bitfinex","BTCUSD",1735815134695,0.46220555,96705.0,96704.0,0.00157683]
["bitfinex","BTCUSD",1735815135370,0.47840914,96705.0,96704.0,0.00157683]
["bitfinex","BTCUSD",1735815136813,0.46220555,96705.0,96704.0,0.00157683]
["bitfinex","BTCUSD",1735815137038,0.46120555,96705.0,96704.0,0.00057683]
["bitfinex","BTCUSD",1735815137463,0.46220555,96705.0,96704.0,0.00157683]
["bitfinex","BTCUSD",1735815138436,0.206857,96685.0,96684.0,0.06069223]
["bitfinex","BTCUSD",1735815138769,0.21111739,96685.0,96684.0,0.06069223]
["bitfinex","BTCUSD",1735815139205,0.21111739,96685.0,96684.0,0.10212223]
["bitfinex","BTCUSD",1735815139906,0.21111739,96685.0,96684.0,0.04143]
["bitfinex","BTCUSD",1735815140303,0.21211739,96685.0,96684.0,0.04143]
["bitfinex","BTCUSD",1735815140532,0.21211739,96685.0,96684.0,0.04643]
["bitfinex","BTCUSD",1735815141356,0.21211739,96685.0,96684.0,0.12493]
["bitfinex","BTCUSD",1735815143015,0.22832173,96685.0,96684.0,0.12493]
["bitfinex","BTCUSD",1735815146776,0.22832173,96685.0,96684.0,0.04643]
["bitfinex","BTCUSD",1735815148295,0.22832173,96685.0,96684.0,0.0465154]
["bitfinex","BTCUSD",1735815148830,0.21211739,96685.0,96684.0,0.0465154]
["bitfinex","BTCUSD",1735815150463,0.00526039,96685.0,96684.0,0.0465154]
["bitfinex","BTCUSD",1735815151976,0.0214648,96685.0,96684.0,0.0465154]
["bitfinex","BTCUSD",1735815152201,0.0214648,96685.0,96684.0,0.0050854]
["bitfinex","BTCUSD",1735815152991,0.1214648,96685.0,96684.0,0.0050854]
["bitfinex","BTCUSD",1735815153173,0.1214648,96685.0,96672.0,0.041434]
["bitfinex","BTCUSD",1735815153174,0.206859,96684.0,96672.0,0.041434]
["bitfinex","BTCUSD",1735815153376,0.206874,96678.0,96673.0,0.023]
["bitfinex","BTCUSD",1735815153790,0.00428792,96677.0,96673.0,0.023]
["bitfinex","BTCUSD",1735815154375,0.206876,96676.0,96673.0,0.023]
["bitfinex","BTCUSD",1735815154592,0.00429341,96675.0,96673.0,0.023]
["bitfinex","BTCUSD",1735815154796,0.20688,96674.0,96673.0,0.023]
["bitfinex","BTCUSD",1735815154994,0.00429598,96674.0,96673.0,0.023]
["bitfinex","BTCUSD",1735815155198,0.01620652,96674.0,96673.0,0.023]
["bitfinex","BTCUSD",1735815155400,0.0205025,96674.0,96673.0,0.023]
["bitfinex","BTCUSD",1735815155961,0.0205025,96674.0,96673.0,0.02614748]
["bitfinex","BTCUSD",1735815156286,0.0205025,96674.0,96673.0,0.02314748]
["bitfinex","BTCUSD",1735815156786,0.0205025,96674.0,96673.0,0.02614748]
["bitfinex","BTCUSD",1735815156957,0.0205025,96674.0,96673.0,0.00314748]
["bitfinex","BTCUSD",1735815156958,0.3514825,96674.0,96673.0,0.00314748]
["bitfinex","BTCUSD",1735815157183,0.0215025,96674.0,96673.0,0.00314748]
["bitfinex","BTCUSD",1735815157386,0.0215025,96674.0,96673.0,0.2290678]
["bitfinex","BTCUSD",1735815157599,0.00529598,96674.0,96673.0,0.2520678]
["bitfinex","BTCUSD",1735815157773,0.001,96674.0,96673.0,0.5083498]
["bitfinex","BTCUSD",1735815157912,0.206833,96697.0,96674.0,0.023]
["bitfinex","BTCUSD",1735815158120,0.206833,96697.0,96687.0,0.023]
["bitfinex","BTCUSD",1735815158350,0.206833,96697.0,96686.0,0.206853]
["bitfinex","BTCUSD",1735815158351,0.15,96700.0,96691.0,0.023]
["bitfinex","BTCUSD",1735815158554,0.15,96700.0,96693.0,0.023]
["bitfinex","BTCUSD",1735815158750,0.15,96700.0,96695.0,0.023]
["bitfinex","BTCUSD",1735815158974,0.15,96700.0,96695.0,0.12698632]
["bitfinex","BTCUSD",1735815159176,0.1,96696.0,96681.0,0.0818]
["bitfinex","BTCUSD",1735815159374,0.1,96695.0,96682.0,0.10398632]
["bitfinex","BTCUSD",1735815159834,0.206802,96711.0,96687.0,0.023]
["bitfinex","BTCUSD",1735815159835,0.1,96711.0,96687.0,0.023]
["bitfinex","BTCUSD",1735815159993,0.206817,96704.0,96693.0,0.023]
["bitfinex","BTCUSD",1735815160210,0.20682,96702.0,96695.0,0.023]
["bitfinex","BTCUSD",1735815160413,0.20682,96702.0,96697.0,0.023]
["bitfinex","BTCUSD",1735815160592,0.20682,96702.0,96697.0,0.12698632]
["bitfinex","BTCUSD",1735815161269,0.00361211,96701.0,96697.0,0.12698632]
["bitfinex","BTCUSD",1735815161817,0.206853,96687.0,96686.0,0.02061993]
["bitfinex","BTCUSD",1735815161983,0.00361468,96687.0,96686.0,0.12460625]
["bitfinex","BTCUSD",1735815162191,0.206825,96700.0,96687.0,0.023]
["bitfinex","BTCUSD",1735815162387,0.00378332,96699.0,96689.0,0.023]
["bitfinex","BTCUSD",1735815162649,0.00378332,96699.0,96686.0,0.02061993]
["bitfinex","BTCUSD",1735815162650,0.00378332,96699.0,96697.0,0.004]
["bitfinex","BTCUSD",1735815163152,0.00378332,96699.0,96691.0,0.023]
["bitfinex","BTCUSD",1735815163381,0.00378332,96699.0,96693.0,0.023]
["bitfinex","BTCUSD",1735815163587,0.206838,96694.0,96693.0,0.023]
["bitfinex","BTCUSD",1735815163939,0.21044413,96694.0,96686.0,0.02061993]
["bitfinex","BTCUSD",1735815164114,0.21044413,96694.0,96687.0,0.10398632]
["bitfinex","BTCUSD",1735815164319,0.206848,96690.0,96687.0,0.10398632]
["bitfinex","BTCUSD",1735815164729,0.00355985,96689.0,96688.0,0.023]
["bitfinex","BTCUSD",1735815164932,0.00355985,96689.0,96688.0,0.12698632]
["bitfinex","BTCUSD",1735815165585,0.20684,96693.0,96688.0,0.12698632]
["bitfinex","BTCUSD",1735815165741,0.00356241,96689.0,96688.0,0.12698632]
["bitfinex","BTCUSD",1735815165951,0.00356241,96689.0,96688.0,0.12898632]
["bitfinex","BTCUSD",1735815166180,0.00356241,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1735815166181,0.306848,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1735815166402,0.306848,96689.0,96686.0,0.009]
["bitfinex","BTCUSD",1735815166403,0.51731189,96689.0,96686.0,0.009]
["bitfinex","BTCUSD",1735815166561,0.21046289,96689.0,96686.0,0.009]
["bitfinex","BTCUSD",1735815166765,0.41731089,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1735815167235,0.41731089,96689.0,96688.0,0.011]
["bitfinex","BTCUSD",1735815167442,0.41731089,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1735815168030,0.206857,96685.0,96684.0,8.55e-05]
["bitfinex","BTCUSD",1735815168412,0.21047326,96685.0,96684.0,8.55e-05]
["bitfinex","BTCUSD",1735815169611,0.00461626,96685.0,96684.0,0.0090855]
["bitfinex","BTCUSD",1735815170526,0.00461626,96685.0,96684.0,0.0100855]
["bitfinex","BTCUSD",1735815170844,0.001,96685.0,96684.0,0.0100855]
["bitfinex","BTCUSD",1735815170997,0.001,96685.0,96684.0,0.0330855]
["bitfinex","BTCUSD",1735815171222,0.001,96685.0,96684.0,0.13707182]
["bitfinex","BTCUSD",1735815171780,0.206836,96695.0,96685.0,0.023]
["bitfinex","BTCUSD",1735815171980,0.206836,96695.0,96687.0,0.023]
["bitfinex","BTCUSD",1735815172182,0.00361232,96694.0,96687.0,0.023]
["bitfinex","BTCUSD",1735815172542,0.20684,96693.0,96687.0,0.023]
["bitfinex","BTCUSD",1735815172682,0.206842,96692.0,96687.0,0.023]
["bitfinex","BTCUSD",1735815172880,0.41730367,96692.0,96687.0,0.023]
["bitfinex","BTCUSD",1735815173112,0.206851,96688.0,96684.0,0.0020855]
["bitfinex","BTCUSD",1735815173449,0.206851,96688.0,96687.0,0.006]
["bitfinex","BTCUSD",1735815173664,0.413702,96688.0,96684.0,8.55e-05]
["bitfinex","BTCUSD",1735815173867,0.413702,96688.0,96687.0,0.008]
["bitfinex","BTCUSD",1735815174245,0.41734829,96688.0,96687.0,0.008]
["bitfinex","BTCUSD",1735815175306,0.43355326,96688.0,96687.0,0.008]
["bitfinex","BTCUSD",1735815175875,0.43355326,96688.0,96684.0,8.55e-05]
["bitfinex","BTCUSD",1735815176004,0.43355326,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1735815176213,0.43455326,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1735815176684,0.43555326,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815176833,0.22870226,96688.0,96687.0,0.009]
["bitfinex","BTCUSD",1735815177965,0.45840226,96688.0,96687.0,0.009]
["bitfinex","BTCUSD",1735815178413,0.44219729,96688.0,96687.0,0.009]
["bitfinex","BTCUSD",1735815178621,0.36099729,96688.0,96687.0,0.009]
["bitfinex","BTCUSD",1735815179127,0.36099729,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815182849,0.37720292,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815186925,0.37737392,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815187128,0.27737392,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815187332,0.37737392,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815187736,0.31266829,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815192634,0.32887388,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815197968,0.32522759,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815198914,0.309022,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815203501,0.32522766,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815209001,0.309022,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815209628,0.209022,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815210112,0.309022,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815210494,0.209022,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815212200,0.22522769,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815218825,0.209022,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815219905,0.309022,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815223562,0.32522774,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815226681,0.22522774,96688.0,96687.0,0.01]
["bitfinex","BTCUSD",1735815226884,0.01837674,96688.0,96687.0,0.239853]
["bitfinex","BTCUSD",1735815227186,0.01837674,96688.0,96687.0,0.46883932]
["bitfinex","BTCUSD",1735815227375,0.000171,96689.0,96688.0,0.023]
["bitfinex","BTCUSD",1735815227616,0.000171,96689.0,96688.0,0.20368632]
["bitfinex","BTCUSD",1735815228440,0.000171,96689.0,96688.0,0.23602458]
["bitfinex","BTCUSD",1735815229088,0.001171,96689.0,96688.0,0.24502458]
["bitfinex","BTCUSD",1735815229296,0.09256198,96704.0,96700.0,0.023]
["bitfinex","BTCUSD",1735815229507,0.09256198,96733.0,96724.0,0.206772]
["bitfinex","BTCUSD",1735815229709,0.09256198,96733.0,96725.0,0.023]
["bitfinex","BTCUSD",1735815230143,0.09256198,96733.0,96725.0,0.22977]
["bitfinex","BTCUSD",1735815230354,0.09256198,96733.0,96727.0,0.023]
["bitfinex","BTCUSD",1735815230547,0.09256198,96733.0,96729.0,0.023]
["bitfinex","BTCUSD",1735815230755,0.00066345,96731.0,96729.0,0.023]
["bitfinex","BTCUSD",1735815231573,0.01686303,96731.0,96729.0,0.023]
["bitfinex","BTCUSD",1735815231796,0.01686303,96731.0,96729.0,0.028]
["bitfinex","BTCUSD",1735815231996,0.01686303,96731.0,96729.0,0.023]
["bitfinex","BTCUSD",1735815232173,0.01686303,96731.0,96730.0,0.12698632]
["bitfinex","BTCUSD",1735815232778,0.01686303,96731.0,96730.0,0.023]
["bitfinex","BTCUSD",1735815233925,0.01686303,96731.0,96730.0,0.025]
["bitfinex","BTCUSD",1735815234490,0.01686303,96731.0,96730.0,0.034]
["bitfinex","BTCUSD",1735815234961,0.01686303,96731.0,96730.0,0.025]
["bitfinex","BTCUSD",1735815235392,0.01686303,96731.0,96730.0,0.032]
["bitfinex","BTCUSD",1735815236446,0.01686303,96731.0,96730.0,0.023]
["bitfinex","BTCUSD",1735815236621,0.206761,96730.0,96725.0,0.02037063]
["bitfinex","BTCUSD",1735815236867,0.206761,96730.0,96716.0,0.20679]
["bitfinex","BTCUSD",1735815236868,0.206761,96730.0,96720.0,0.206782]
["bitfinex","BTCUSD",1735815237044,0.206761,96730.0,96722.0,0.023]
["bitfinex","BTCUSD",1735815237248,0.206763,96729.0,96711.0,0.21738824]
["bitfinex","BTCUSD",1735815237458,0.206763,96729.0,96715.0,0.023]
["bitfinex","BTCUSD",1735815237615,0.206763,96729.0,96717.0,0.023]
["bitfinex","BTCUSD",1735815237816,0.206763,96729.0,96719.0,0.023]
["bitfinex","BTCUSD",1735815238022,0.206763,96729.0,96725.0,0.009]
["bitfinex","BTCUSD",1735815238251,0.206763,96729.0,96719.0,0.12698632]
["bitfinex","BTCUSD",1735815239550,0.00066345,96731.0,96721.0,0.023]
["bitfinex","BTCUSD",1735815239783,0.00066345,96731.0,96723.0,0.04364563]
["bitfinex","BTCUSD",1735815239957,0.00066345,96731.0,96725.0,0.023]
["bitfinex","BTCUSD",1735815240151,0.00066345,96731.0,96725.0,0.025]
["bitfinex","BTCUSD",1735815240623,0.00066345,96731.0,96724.0,0.10398632]
["bitfinex","BTCUSD",1735815241554,0.00066345,96731.0,96725.0,0.009]
["bitfinex","BTCUSD",1735815241771,0.00066345,96731.0,96725.0,0.01]
["bitfinex","BTCUSD",1735815242930,0.00066345,96731.0,96724.0,0.10398632]
["bitfinex","BTCUSD",1735815243301,0.00066345,96731.0,96724.0,0.11298632]
["bitfinex","BTCUSD",1735815243503,0.0161983,96730.0,96724.0,0.10498632]
["bitfinex","BTCUSD",1735815243803,0.0161983,96730.0,96725.0,0.008]
["bitfinex","BTCUSD",1735815244154,0.0161983,96730.0,96724.0,0.10498632]
["bitfinex","BTCUSD",1735815244360,0.0161983,96730.0,96724.0,0.11298632]
["bitfinex","BTCUSD",1735815244567,0.0161983,96730.0,96727.0,0.023]
["bitfinex","BTCUSD",1735815244720,0.0161983,96730.0,96728.0,0.10398632]
["bitfinex","BTCUSD",1735815246175,0.01535492,96730.0,96729.0,0.023]
["bitfinex","BTCUSD",1735815246552,0.01535492,96730.0,96729.0,0.1032]
["bitfinex","BTCUSD",1735815246730,0.01535492,96730.0,96729.0,0.20718632]
["bitfinex","BTCUSD",1735815247290,0.00066345,96731.0,96730.0,0.229761]
["bitfinex","BTCUSD",1735815247513,0.00066345,96731.0,96730.0,0.33374732]
["bitfinex","BTCUSD",1735815249360,0.00066345,96731.0,96730.0,0.34274732]
["bitfinex","BTCUSD",1735815250345,0.00066345,96731.0,96730.0,0.34574732]
["bitfinex","BTCUSD",1735815252140,0.00066345,96731.0,96730.0,0.13898632]
["bitfinex","BTCUSD",1735815252496,0.00066345,96731.0,96730.0,0.035]
["bitfinex","BTCUSD",1735815252680,0.00066345,96731.0,96730.0,0.012]
["bitfinex","BTCUSD",1735815253615,0.01686163,96731.0,96730.0,0.012]
["bitfinex","BTCUSD",1735815256072,0.01686163,96731.0,96730.0,0.11598632]
["bitfinex","BTCUSD",1735815258447,0.00066345,96731.0,96730.0,0.11598632]
["bitfinex","BTCUSD",1735815260519,0.32902145,96731.0,96730.0,0.012]
["bitfinex","BTCUSD",1735815260721,0.42902145,96731.0,96730.0,0.012]
["bitfinex","BTCUSD",1735815261593,0.44522055,96731.0,96730.0,0.012]
["bitfinex","BTCUSD",1735815261988,0.42902145,96731.0,96730.0,0.012]
["bitfinex","BTCUSD",1735815262376,0.42902145,96731.0,96723.0,0.02064563]
["bitfinex","BTCUSD",1735815262575,0.206769,96727.0,96723.0,0.02064563]
["bitfinex","BTCUSD",1735815263179,0.32902145,96731.0,96723.0,0.12463195]
["bitfinex","BTCUSD",1735815263380,0.25292145,96731.0,96730.0,0.012]
["bitfinex","BTCUSD",1735815263712,0.25292145,96731.0,96730.0,0.003]
["bitfinex","BTCUSD",1735815263901,0.25292145,96731.0,96723.0,0.13363195]
["bitfinex","BTCUSD",1735815264269,0.25292145,96731.0,96723.0,0.12663195]
["bitfinex","BTCUSD",1735815265060,0.01619918,96730.0,96723.0,0.12663195]
["bitfinex","BTCUSD",1735815265481,0.01619918,96730.0,96723.0,0.12463195]
["bitfinex","BTCUSD",1735815265897,0.01619918,96730.0,96723.0,0.12663195]
["bitfinex","BTCUSD",1735815266304,0.01619918,96730.0,96723.0,0.12463195]
["bitfinex","BTCUSD",1735815266633,0.01619918,96730.0,96723.0,0.12663195]
["bitfinex","BTCUSD",1735815266893,0.01619918,96730.0,96724.0,0.31075832]
["bitfinex","BTCUSD",1735815268680,0.01619918,96730.0,96724.0,0.31275832]
["bitfinex","BTCUSD",1735815269021,0.00066345,96731.0,96724.0,0.31275832]
["bitfinex","BTCUSD",1735815269895,0.00066345,96731.0,96724.0,0.31975832]
["bitfinex","BTCUSD",1735815270106,0.00066345,96731.0,96724.0,0.32175832]
["bitfinex","BTCUSD",1735815270711,0.00066345,96731.0,96724.0,0.33075832]
["bitfinex","BTCUSD",1735815271097,0.00066345,96731.0,96727.0,0.206765]
["bitfinex","BTCUSD",1735815271300,0.00066345,96731.0,96728.0,0.10398632]
["bitfinex","BTCUSD",1735815272446,0.01686139,96731.0,96728.0,0.10398632]
["bitfinex","BTCUSD",1735815273285,0.01686139,96731.0,96728.0,0.11298632]
["bitfinex","BTCUSD",1735815274126,0.01686139,96731.0,96728.0,0.11498632]
["bitfinex","BTCUSD",1735815278706,0.00066345,96731.0,96728.0,0.11498632]
["bitfinex","BTCUSD",1735815281673,0.00066345,96731.0,96728.0,0.11507172]
["bitfinex","BTCUSD",1735815282043,0.01686186,96731.0,96728.0,0.11507172]
["bitfinex","BTCUSD",1735815285959,0.22362186,96731.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815286111,0.206763,96729.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815286944,0.206763,96729.0,96728.0,0.0090854]
["bitfinex","BTCUSD",1735815287148,0.206763,96729.0,96728.0,8.54e-05]
["bitfinex","BTCUSD",1735815287537,0.206763,96729.0,96728.0,0.0090854]
["bitfinex","BTCUSD",1735815289130,0.206763,96729.0,96728.0,0.0020854]
["bitfinex","BTCUSD",1735815289334,0.0484,96730.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815289557,0.00066345,96731.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815289791,0.00066345,96731.0,96728.0,0.0020854]
["bitfinex","BTCUSD",1735815290000,0.00066345,96731.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815290207,0.00066345,96731.0,96728.0,0.0020854]
["bitfinex","BTCUSD",1735815290413,0.00066345,96731.0,96728.0,8.54e-05]
["bitfinex","BTCUSD",1735815290596,0.00066345,96731.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815290792,0.00066345,96731.0,96728.0,0.0020854]
["bitfinex","BTCUSD",1735815292039,0.00066345,96731.0,96728.0,8.54e-05]
["bitfinex","BTCUSD",1735815292254,0.00066345,96731.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815293165,0.10066345,96731.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815293493,0.206761,96730.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815293698,0.0795,96729.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815295019,0.0795,96729.0,96728.0,8.54e-05]
["bitfinex","BTCUSD",1735815295222,0.0795,96729.0,96728.0,0.0020854]
["bitfinex","BTCUSD",1735815295426,0.0795,96729.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815295651,0.0795,96729.0,96728.0,8.54e-05]
["bitfinex","BTCUSD",1735815296084,0.0795,96729.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815302559,0.206761,96730.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815303467,0.2229598,96730.0,96728.0,0.0020854]
["bitfinex","BTCUSD",1735815303692,0.2229598,96730.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815303914,0.0161988,96730.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815304368,0.0163696,96730.0,96728.0,0.0090854]
["bitfinex","BTCUSD",1735815304723,0.0163696,96730.0,96728.0,0.0110854]
["bitfinex","BTCUSD",1735815307512,0.0163696,96730.0,96729.0,0.10398632]
["bitfinex","BTCUSD",1735815307757,0.0163696,96730.0,96729.0,0.31074932]
["bitfinex","BTCUSD",1735815308704,0.0001708,96730.0,96729.0,0.31274932]
["bitfinex","BTCUSD",1735815309179,0.0001708,96730.0,96729.0,0.32174932]
["bitfinex","BTCUSD",1735815312372,0.0001708,96730.0,96729.0,0.34474932]
["bitfinex","BTCUSD",1735815312759,0.0001708,96730.0,96729.0,0.42164932]
["bitfinex","BTCUSD",1735815314651,0.01636825,96730.0,96729.0,0.42164932]
["bitfinex","BTCUSD",1735815315393,0.01636825,96730.0,96729.0,0.92164932]
["bitfinex","BTCUSD",1735815316392,0.01636825,96730.0,96729.0,0.61498632]
["bitfinex","BTCUSD",1735815317163,0.01636825,96730.0,96729.0,0.7081235]
["bitfinex","BTCUSD",1735815317599,0.0001708,96730.0,96729.0,0.7081235]
["bitfinex","BTCUSD",1735815317785,0.0001708,96730.0,96729.0,0.7311235]
["bitfinex","BTCUSD",1735815318115,0.0001708,96730.0,96729.0,0.63798632]
["bitfinex","BTCUSD",1735815321241,0.0001708,96730.0,96729.0,0.7311235]
["bitfinex","BTCUSD",1735815321894,0.01636729,96730.0,96729.0,0.7311235]
["bitfinex","BTCUSD",1735815322071,0.0001708,96730.0,96729.0,0.71948632]
["bitfinex","BTCUSD",1735815323729,0.0001708,96730.0,96729.0,0.85907395]
["bitfinex","BTCUSD",1735815324742,0.01636698,96730.0,96729.0,0.85907395]
["bitfinex","BTCUSD",1735815325134,0.0001708,96730.0,96729.0,1.20262776]
["bitfinex","BTCUSD",1735815326627,0.0001708,96730.0,96729.0,0.71948632]
["bitfinex","BTCUSD",1735815327972,0.0001708,96730.0,96729.0,0.71957172]
["bitfinex","BTCUSD",1735815328374,0.01636697,96730.0,96729.0,0.71957172]
["bitfinex","BTCUSD",1735815328614,0.0001708,96730.0,96729.0,0.71957172]
["bitfinex","BTCUSD",1735815328822,0.0001708,96730.0,96729.0,0.86957172]
["bitfinex","BTCUSD",1735815330047,0.0001708,96730.0,96729.0,0.86057172]
["bitfinex","BTCUSD",1735815330243,0.0001708,96730.0,96729.0,0.85857172]
["bitfinex","BTCUSD",1735815330443,0.0001708,96730.0,96729.0,0.87257172]
["bitfinex","BTCUSD",1735815332040,0.0001708,96730.0,96729.0,0.85857172]
["bitfinex","BTCUSD",1735815332248,0.0001708,96730.0,96729.0,0.86357172]
["bitfinex","BTCUSD",1735815332479,0.0001708,96730.0,96729.0,0.87257172]
["bitfinex","BTCUSD",1735815332655,0.0001708,96730.0,96729.0,0.86357172]
["bitfinex","BTCUSD",1735815332852,0.0001708,96730.0,96729.0,1.20189171]
["bitfinex","BTCUSD",1735815333433,0.0001708,96730.0,96729.0,1.21089171]
["bitfinex","BTCUSD",1735815333656,0.0001708,96730.0,96729.0,1.21689171]
["bitfinex","BTCUSD",1735815334214,0.0001708,96730.0,96729.0,1.35638312]
["bitfinex","BTCUSD",1735815335645,0.01636709,96730.0,96729.0,1.35638312]
["bitfinex","BTCUSD",1735815336210,0.01636709,96730.0,96729.0,1.38868149]
["bitfinex","BTCUSD",1735815336435,0.01636709,96730.0,96729.0,1.35638312]
["bitfinex","BTCUSD",1735815337365,0.01636709,96730.0,96729.0,1.38868341]
["bitfinex","BTCUSD",1735815337760,0.01636709,96730.0,96729.0,1.04536342]
["bitfinex","BTCUSD",1735815338933,0.0001708,96730.0,96729.0,1.04536342]
["bitfinex","BTCUSD",1735815339720,0.08059471,96754.0,96743.0,0.206731]
["bitfinex","BTCUSD",1735815339938,0.08059471,96754.0,96744.0,0.176884]
["bitfinex","BTCUSD",1735815340138,0.08059471,96754.0,96747.0,0.206722]
["bitfinex","BTCUSD",1735815340344,0.08059471,96754.0,96748.0,0.10398632]
["bitfinex","BTCUSD",1735815341328,0.08059471,96754.0,96749.0,0.20672]
["bitfinex","BTCUSD",1735815341484,0.08059471,96754.0,96750.0,0.10398632]
["bitfinex","BTCUSD",1735815342077,0.01619586,96754.0,96750.0,0.10398632]
["bitfinex","BTCUSD",1735815342494,0.0489,96753.0,96750.0,0.10398632]
["bitfinex","BTCUSD",1735815342705,0.0789,96752.0,96750.0,0.10398632]
["bitfinex","BTCUSD",1735815342963,0.0789,96752.0,96750.0,0.10498632]
["bitfinex","BTCUSD",1735815343527,0.0789,96752.0,96751.0,0.02083831]
["bitfinex","BTCUSD",1735815345363,0.0789,96752.0,96751.0,0.02183831]
["bitfinex","BTCUSD",1735815345556,0.0789,96752.0,96751.0,0.02583831]
["bitfinex","BTCUSD",1735815345760,0.0789,96752.0,96751.0,0.02483831]
["bitfinex","BTCUSD",1735815346156,0.0789,96752.0,96751.0,0.02683831]
["bitfinex","BTCUSD",1735815347383,0.0789,96752.0,96751.0,0.02483831]
["bitfinex","BTCUSD",1735815347764,0.0789,96752.0,96751.0,0.02083831]
["bitfinex","BTCUSD",1735815347964,0.0789,96752.0,96751.0,0.02283831]
["bitfinex","BTCUSD",1735815348171,0.0789,96752.0,96751.0,0.02783831]
["bitfinex","BTCUSD",1735815350397,0.0789,96752.0,96751.0,0.007]
["bitfinex","BTCUSD",1735815350986,0.0789854,96752.0,96751.0,0.007]
["bitfinex","BTCUSD",1735815352346,0.09518163,96752.0,96751.0,0.007]
["bitfinex","BTCUSD",1735815355626,0.09518163,96752.0,96751.0,0.11098632]
["bitfinex","BTCUSD",1735815355801,0.01628163,96752.0,96751.0,0.11098632]
["bitfinex","BTCUSD",1735815356621,0.01628163,96752.0,96751.0,0.13398632]
["bitfinex","BTCUSD",1735815357541,8.54e-05,96752.0,96751.0,0.13398632]
["bitfinex","BTCUSD",1735815359313,8.54e-05,96752.0,96751.0,0.13198632]
["bitfinex","BTCUSD",1735815359600,8.54e-05,96752.0,96751.0,0.12898632]
["bitfinex","BTCUSD",1735815359806,8.54e-05,96752.0,96751.0,0.13398632]
["bitfinex","BTCUSD",1735815360108,8.54e-05,96752.0,96751.0,0.13198632]
["bitfinex","BTCUSD",1735815361413,8.54e-05,96752.0,96751.0,0.12698632]
["bitfinex","BTCUSD",1735815361591,8.54e-05,96752.0,96751.0,0.13998632]
["bitfinex","BTCUSD",1735815361748,8.54e-05,96752.0,96751.0,0.13098632]
["bitfinex","BTCUSD",1735815361947,8.54e-05,96752.0,96751.0,0.12698632]
["bitfinex","BTCUSD",1735815362172,8.54e-05,96752.0,96751.0,0.47950747]
["bitfinex","BTCUSD",1735815362527,8.54e-05,96752.0,96751.0,0.47550747]
["bitfinex","BTCUSD",1735815362912,8.54e-05,96752.0,96751.0,0.47950747]
["bitfinex","BTCUSD",1735815363141,8.54e-05,96752.0,96751.0,0.27571848]
["bitfinex","BTCUSD",1735815363851,8.54e-05,96752.0,96751.0,0.28071848]
["bitfinex","BTCUSD",1735815364340,0.01627816,96752.0,96751.0,0.27171848]
["bitfinex","BTCUSD",1735815364544,0.01627816,96752.0,96751.0,0.24871848]
["bitfinex","BTCUSD",1735815364674,0.01627816,96752.0,96751.0,0.25771848]
["bitfinex","BTCUSD",1735815365081,0.01627816,96752.0,96751.0,0.25271848]
["bitfinex","BTCUSD",1735815365305,0.01627816,96752.0,96751.0,0.24371848]
["bitfinex","BTCUSD",1735815365485,0.01627816,96752.0,96751.0,0.24871848]
["bitfinex","BTCUSD",1735815365828,0.01627816,96752.0,96751.0,0.21119137]
["bitfinex","BTCUSD",1735815365981,0.01627816,96752.0,96751.0,0.20219137]
["bitfinex","BTCUSD",1735815366395,0.01627816,96752.0,96751.0,0.21119137]
["bitfinex","BTCUSD",1735815366596,0.01627816,96752.0,96751.0,0.20619137]
["bitfinex","BTCUSD",1735815366800,0.09707816,96752.0,96751.0,0.21119137]
["bitfinex","BTCUSD",1735815367028,0.09707816,96752.0,96751.0,0.11815712]
["bitfinex","BTCUSD",1735815367668,0.09707816,96752.0,96751.0,0.10915712]
["bitfinex","BTCUSD",1735815367864,0.09707816,96752.0,96751.0,0.11815712]
["bitfinex","BTCUSD",1735815368266,0.09707816,96752.0,96751.0,0.10915712]
["bitfinex","BTCUSD",1735815368444,0.09707816,96752.0,96751.0,0.11815712]
["bitfinex","BTCUSD",1735815368653,0.09707816,96752.0,96751.0,0.11315712]
["bitfinex","BTCUSD",1735815368852,0.0808854,96752.0,96751.0,0.10415712]
["bitfinex","BTCUSD",1735815369052,0.0808854,96752.0,96751.0,0.11815712]
["bitfinex","BTCUSD",1735815369476,0.0808854,96752.0,96751.0,0.10415712]
["bitfinex","BTCUSD",1735815370058,0.0808854,96752.0,96751.0,0.10815712]
["bitfinex","BTCUSD",1735815371340,0.0808854,96752.0,96751.0,0.11715712]
["bitfinex","BTCUSD",1735815372001,0.09708019,96752.0,96751.0,0.10415712]
["bitfinex","BTCUSD",1735815372198,0.09708019,96752.0,96751.0,0.10815712]
["bitfinex","BTCUSD",1735815372376,0.09708019,96752.0,96751.0,0.11715712]
["bitfinex","BTCUSD",1735815372571,0.01628019,96752.0,96751.0,0.10815712]
["bitfinex","BTCUSD",1735815372779,0.01628019,96752.0,96751.0,0.60415712]
["bitfinex","BTCUSD",1735815372978,0.01628019,96752.0,96751.0,0.61715712]
["bitfinex","BTCUSD",1735815373348,0.01628019,96752.0,96751.0,0.60815712]
["bitfinex","BTCUSD",1735815374267,0.01628019,96752.0,96751.0,0.60415712]
["bitfinex","BTCUSD",1735815374487,0.01628019,96752.0,96751.0,0.61315712]
["bitfinex","BTCUSD",1735815374694,0.01628019,96752.0,96751.0,0.60815712]
["bitfinex","BTCUSD",1735815375092,0.01628019,96752.0,96751.0,0.61315712]
["bitfinex","BTCUSD",1735815375297,0.01628019,96752.0,96751.0,0.60415712]
["bitfinex","BTCUSD",1735815375502,0.01628019,96752.0,96751.0,0.60815712]
["bitfinex","BTCUSD",1735815375805,0.01628019,96752.0,96751.0,0.61715712]
["bitfinex","BTCUSD",1735815376120,0.01628019,96752.0,96751.0,0.60415712]
["bitfinex","BTCUSD",1735815376319,0.01628019,96752.0,96751.0,0.61715712]
["bitfinex","BTCUSD",1735815378885,8.54e-05,96752.0,96751.0,0.61715712]
["bitfinex","BTCUSD",1735815383279,0.01628034,96752.0,96751.0,0.61715712]
["bitfinex","BTCUSD",1735815387918,8.54e-05,96752.0,96751.0,0.61715712]
["bitfinex","BTCUSD",1735815388754,8.54e-05,96752.0,96751.0,1.13394712]
["bitfinex","BTCUSD",1735815391528,8.54e-05,96752.0,96751.0,1.15694712]
["bitfinex","BTCUSD",1735815391729,0.1,96779.0,96751.0,1.15694712]
["bitfinex","BTCUSD",1735815391730,0.18550014,96780.0,96773.0,0.206669]
["bitfinex","BTCUSD",1735815392011,0.18550014,96780.0,96774.0,0.10398632]
["bitfinex","BTCUSD",1735815392378,0.10879569,96775.0,96774.0,0.10398632]
["bitfinex","BTCUSD",1735815392583,0.10879569,96775.0,96774.0,0.12698632]
["bitfinex","BTCUSD",1735815393002,0.10891791,96775.0,96774.0,0.67596881]
["bitfinex","BTCUSD",1735815393176,0.077849,96775.0,96774.0,0.82596881]
["bitfinex","BTCUSD",1735815393980,0.01631338,96775.0,96774.0,1.40207574]
["bitfinex","BTCUSD",1735815394472,0.01631338,96775.0,96774.0,1.41007574]
["bitfinex","BTCUSD",1735815394675,0.26829342,96812.0,96787.0,0.15]
["bitfinex","BTCUSD",1735815394676,0.06170642,96812.0,96787.0,0.15]
["bitfinex","BTCUSD",1735815394883,0.06170642,96812.0,96801.0,0.206609]
["bitfinex","BTCUSD",1735815394884,0.00029308,96802.0,96801.0,0.206609]
["bitfinex","BTCUSD",1735815395086,0.00029308,96802.0,96801.0,0.31059532]
["bitfinex","BTCUSD",1735815395287,0.01647918,96802.0,96801.0,0.31059532]
["bitfinex","BTCUSD",1735815396109,0.01647918,96802.0,96801.0,0.82711532]
["bitfinex","BTCUSD",1735815396420,0.01647918,96802.0,96801.0,1.31893357]
["bitfinex","BTCUSD",1735815396862,0.01647918,96802.0,96801.0,1.81893357]
["bitfinex","BTCUSD",1735815397392,0.01647918,96802.0,96801.0,1.82393357]
["bitfinex","BTCUSD",1735815397623,0.01647918,96802.0,96801.0,1.33211532]
["bitfinex","BTCUSD",1735815397815,0.01647918,96802.0,96801.0,1.32711532]
["bitfinex","BTCUSD",1735815398035,0.01647918,96802.0,96801.0,1.35911532]
["bitfinex","BTCUSD",1735815398560,0.01647918,96802.0,96801.0,1.36311532]
["bitfinex","BTCUSD",1735815398761,0.01647918,96802.0,96801.0,1.35011532]
["bitfinex","BTCUSD",1735815398966,0.00029308,96802.0,96801.0,1.35011532]
["bitfinex","BTCUSD",1735815399198,0.00029308,96802.0,96801.0,1.36311532]
["bitfinex","BTCUSD",1735815399402,0.00029308,96802.0,96801.0,1.35411532]
["bitfinex","BTCUSD",1735815400529,0.00029308,96802.0,96801.0,1.35011532]
["bitfinex","BTCUSD",1735815400750,0.00029308,96802.0,96801.0,1.35511532]
["bitfinex","BTCUSD",1735815400955,0.00029308,96802.0,96801.0,1.38444156]
["bitfinex","BTCUSD",1735815401117,0.00029308,96802.0,96801.0,1.37044156]
["bitfinex","BTCUSD",1735815401518,0.00029308,96802.0,96801.0,1.38444156]
["bitfinex","BTCUSD",1735815401755,0.00029308,96802.0,96801.0,1.37544156]
["bitfinex","BTCUSD",1735815401957,0.00029308,96802.0,96801.0,1.37044156]
["bitfinex","BTCUSD",1735815402137,0.00029308,96802.0,96801.0,1.37944156]
["bitfinex","BTCUSD",1735815402326,0.00029308,96802.0,96801.0,1.37544156]
["bitfinex","BTCUSD",1735815402753,0.00029308,96802.0,96801.0,1.38444156]
["bitfinex","BTCUSD",1735815403538,0.01647806,96802.0,96801.0,1.37944156]
["bitfinex","BTCUSD",1735815403920,0.01647806,96802.0,96801.0,1.37544156]
["bitfinex","BTCUSD",1735815404228,0.01647806,96802.0,96801.0,1.37944156]
["bitfinex","BTCUSD",1735815404424,0.01647806,96802.0,96801.0,1.37044156]
["bitfinex","BTCUSD",1735815404674,0.01647806,96802.0,96801.0,1.37644156]
["bitfinex","BTCUSD",1735815404865,0.01647806,96802.0,96801.0,1.38544156]
["bitfinex","BTCUSD",1735815405068,0.01647806,96802.0,96801.0,1.39591956]
["bitfinex","BTCUSD",1735815405525,0.01647806,96802.0,96801.0,1.40191956]
["bitfinex","BTCUSD",1735815405729,0.01647806,96802.0,96801.0,1.40181956]
["bitfinex","BTCUSD",1735815406667,0.01647806,96802.0,96801.0,1.39581956]
["bitfinex","BTCUSD",1735815407089,0.01647806,96802.0,96801.0,1.40181956]
["bitfinex","BTCUSD",1735815407495,0.01647806,96802.0,96801.0,1.39281956]
["bitfinex","BTCUSD",1735815407698,0.01647806,96802.0,96801.0,1.40181956]
["bitfinex","BTCUSD",1735815408025,0.01647806,96802.0,96801.0,1.39281956]
["bitfinex","BTCUSD",1735815408184,0.01647806,96802.0,96801.0,1.38681956]
["bitfinex","BTCUSD",1735815408368,0.01647806,96802.0,96801.0,1.40181956]
["bitfinex","BTCUSD",1735815408892,0.00029308,96802.0,96801.0,1.40181956]
["bitfinex","BTCUSD",1735815410736,0.00029308,96802.0,96801.0,1.40199036]
["bitfinex","BTCUSD",1735815412154,0.01647818,96802.0,96801.0,1.40199036]
["bitfinex","BTCUSD",1735815418744,0.00029308,96802.0,96801.0,1.40199036]
["bitfinex","BTCUSD",1735815422255,0.01647782,96802.0,96801.0,1.40199036]
["bitfinex","BTCUSD",1735815426687,0.01647782,96802.0,96801.0,1.43427139]
["bitfinex","BTCUSD",1735815428811,0.00029308,96802.0,96801.0,1.43427139]
["bitfinex","BTCUSD",1735815433437,0.01647826,96802.0,96801.0,1.43427139]
["bitfinex","BTCUSD",1735815436303,0.01647826,96802.0,96801.0,1.52702514]
["bitfinex","BTCUSD",1735815437429,0.01647826,96802.0,96801.0,1.77710058]
["bitfinex","BTCUSD",1735815438608,0.00029308,96802.0,96801.0,1.77710058]
["bitfinex","BTCUSD",1735815441344,0.00029308,96802.0,96801.0,2.05627585]
["bitfinex","BTCUSD",1735815442378,0.00029308,96802.0,96801.0,2.03327585]
["bitfinex","BTCUSD",1735815442603,0.08079308,96802.0,96801.0,1.78996261]
["bitfinex","BTCUSD",1735815442799,0.12889308,96802.0,96801.0,1.51078734]
["bitfinex","BTCUSD",1735815443469,0.12889308,96802.0,96801.0,1.50478734]
["bitfinex","BTCUSD",1735815443746,0.12889308,96802.0,96801.0,1.47650631]
["bitfinex","BTCUSD",1735815444154,0.12889308,96802.0,96801.0,1.47250631]
["bitfinex","BTCUSD",1735815444565,0.12889308,96802.0,96801.0,1.47650631]
["bitfinex","BTCUSD",1735815444772,0.12889308,96802.0,96801.0,1.46750631]
["bitfinex","BTCUSD",1735815445179,0.12889308,96802.0,96801.0,1.47650631]
["bitfinex","BTCUSD",1735815445583,0.12889308,96802.0,96801.0,1.13367712]
["bitfinex","BTCUSD",1735815446146,0.12889308,96802.0,96801.0,1.12467712]
["bitfinex","BTCUSD",1735815446334,0.12889308,96802.0,96801.0,1.12667712]
["bitfinex","BTCUSD",1735815446755,0.12889308,96802.0,96801.0,1.12867712]
["bitfinex","BTCUSD",1735815446957,0.0001708,96812.0,96802.0,0.273]
["bitfinex","BTCUSD",1735815447220,0.06142502,96819.0,96813.0,0.15]
["bitfinex","BTCUSD",1735815447427,0.00821811,96819.0,96818.0,0.33355932]
["bitfinex","BTCUSD",1735815447644,0.00821811,96819.0,96818.0,1.05275047]
["bitfinex","BTCUSD",1735815447900,0.0001708,96827.0,96819.0,0.37957]
["bitfinex","BTCUSD",1735815448039,0.0001708,96827.0,96825.0,0.12698632]
["bitfinex","BTCUSD",1735815448224,0.0001708,96827.0,96825.0,0.675668]
["bitfinex","BTCUSD",1735815448431,0.0001708,96827.0,96825.0,0.64338632]
["bitfinex","BTCUSD",1735815449285,0.0001708,96827.0,96825.0,1.14338632]
["bitfinex","BTCUSD",1735815449501,0.0001708,96827.0,96825.0,1.49536749]
["bitfinex","BTCUSD",1735815449921,0.0001708,96827.0,96825.0,1.48636749]
["bitfinex","BTCUSD",1735815450554,0.0001708,96827.0,96825.0,1.49036749]
["bitfinex","BTCUSD",1735815450931,0.01635127,96826.0,96825.0,1.49036749]
["bitfinex","BTCUSD",1735815451145,0.01635127,96826.0,96825.0,1.48636749]
["bitfinex","BTCUSD",1735815451344,0.01635127,96826.0,96825.0,1.49936749]
["bitfinex","BTCUSD",1735815451588,0.01135127,96826.0,96825.0,1.49036749]
["bitfinex","BTCUSD",1735815452004,0.0001708,96827.0,96826.0,0.229556]
["bitfinex","BTCUSD",1735815452217,0.0001708,96827.0,96826.0,0.84993232]
["bitfinex","BTCUSD",1735815453201,0.0001708,96827.0,96826.0,0.85893232]
["bitfinex","BTCUSD",1735815453833,0.0001708,96827.0,96826.0,0.86393232]
["bitfinex","BTCUSD",1735815454152,0.0001708,96827.0,96826.0,1.20691349]
["bitfinex","BTCUSD",1735815454386,0.04981185,96830.0,96828.0,0.023]
["bitfinex","BTCUSD",1735815454590,0.04981185,96830.0,96829.0,0.33353532]
["bitfinex","BTCUSD",1735815454796,0.04981185,96830.0,96829.0,0.84990532]
["bitfinex","BTCUSD",1735815455848,0.04981185,96830.0,96829.0,0.85890532]
["bitfinex","BTCUSD",1735815456466,0.06599164,96830.0,96829.0,0.85890532]
["bitfinex","BTCUSD",1735815457445,0.06599164,96830.0,96829.0,0.86390532]
["bitfinex","BTCUSD",1735815457706,0.06599164,96830.0,96829.0,0.95661881]
["bitfinex","BTCUSD",1735815458791,0.04981185,96830.0,96829.0,0.86390532]
["bitfinex","BTCUSD",1735815460919,0.04981185,96830.0,96829.0,0.84090532]
["bitfinex","BTCUSD",1735815461120,0.04981185,96830.0,96829.0,0.99090532]
["bitfinex","BTCUSD",1735815461321,0.04981185,96830.0,96829.0,1.01390532]
["bitfinex","BTCUSD",1735815461964,0.01305854,96830.0,96829.0,1.10658068]
["bitfinex","BTCUSD",1735815462293,0.01305854,96830.0,96829.0,1.08358068]
["bitfinex","BTCUSD",1735815463476,0.01305854,96830.0,96829.0,1.33289169]
["bitfinex","BTCUSD",1735815463829,0.01617916,96837.0,96836.0,0.206534]
["bitfinex","BTCUSD",1735815464034,0.01667196,96837.0,96836.0,0.31052032]
["bitfinex","BTCUSD",1735815464255,0.01667196,96837.0,96836.0,0.82686032]
["bitfinex","BTCUSD",1735815465268,0.01667196,96837.0,96836.0,0.83986032]
["bitfinex","BTCUSD",1735815465732,0.01667196,96837.0,96836.0,1.33986032]
["bitfinex","BTCUSD",1735815468549,0.01675736,96837.0,96836.0,1.33986032]
["bitfinex","BTCUSD",1735815470833,0.01675736,96837.0,96836.0,1.36107593]
["bitfinex","BTCUSD",1735815476207,0.01675736,96837.0,96836.0,1.13332632]
["bitfinex","BTCUSD",1735815477162,0.01675736,96837.0,96836.0,1.12932632]
["bitfinex","BTCUSD",1735815477606,0.01675736,96837.0,96836.0,1.12332632]
["bitfinex","BTCUSD",1735815478132,0.01675736,96837.0,96836.0,1.12032632]
["bitfinex","BTCUSD",1735815478330,0.01675736,96837.0,96836.0,1.12332632]
["bitfinex","BTCUSD",1735815478560,0.01675736,96837.0,96836.0,1.13232632]
["bitfinex","BTCUSD",1735815478897,0.01675736,96837.0,96836.0,1.14132632]
["bitfinex","BTCUSD",1735815479096,0.01675736,96837.0,96836.0,1.18268832]
["bitfinex","BTCUSD",1735815485383,0.01471172,96837.0,96836.0,1.18268832]
["bitfinex","BTCUSD",1735815485564,0.0005782,96837.0,96836.0,1.18268832]
["bitfinex","BTCUSD",1735815489878,0.01675842,96837.0,96836.0,1.18268832]
["bitfinex","BTCUSD",1735815502255,0.0005782,96837.0,96836.0,1.18268832]
["bitfinex","BTCUSD",1735815502872,0.0005782,96837.0,96836.0,1.18285912]
["bitfinex","BTCUSD",1735815504338,0.0005782,96837.0,96836.0,1.52588276]
["bitfinex","BTCUSD",1735815505017,0.01675658,96837.0,96836.0,1.52588276]
["bitfinex","BTCUSD",1735815508849,0.01675658,96837.0,96836.0,1.55817046]
["bitfinex","BTCUSD",1735815509058,0.01675658,96837.0,96836.0,1.63567046]
["bitfinex","BTCUSD",1735815510044,0.01675658,96837.0,96836.0,1.60338276]
["bitfinex","BTCUSD",1735815510800,0.01675658,96837.0,96836.0,1.62638276]
["bitfinex","BTCUSD",1735815511004,0.01675658,96837.0,96836.0,1.65863503]
["bitfinex","BTCUSD",1735815512577,0.01675658,96837.0,96836.0,1.62638276]
["bitfinex","BTCUSD",1735815520084,0.01675658,96837.0,96836.0,1.54888276]
["bitfinex","BTCUSD",1735815520470,0.0005782,96837.0,96836.0,1.54888276]
["bitfinex","BTCUSD",1735815521738,0.0005782,96837.0,96836.0,1.52588276]
["bitfinex","BTCUSD",1735815523523,0.0167568,96837.0,96836.0,1.52588276]
["bitfinex","BTCUSD",1735815525397,0.0167568,96837.0,96836.0,1.52568276]
["bitfinex","BTCUSD",1735815527083,0.0167568,96837.0,96836.0,1.32173229]
["bitfinex","BTCUSD",1735815528281,0.0005782,96837.0,96836.0,1.32173229]
["bitfinex","BTCUSD",1735815530070,0.0005782,96837.0,96836.0,1.52517764]
["bitfinex","BTCUSD",1735815531345,0.01675741,96837.0,96836.0,1.52517764]
["bitfinex","BTCUSD",1735815537786,0.01223407,96837.0,96836.0,1.52517764]
["bitfinex","BTCUSD",1735815538323,8.54e-05,96837.0,96836.0,1.52517764]
["bitfinex","BTCUSD",1735815541829,8.54e-05,96837.0,96836.0,1.71061606]
["bitfinex","BTCUSD",1735815542612,8.54e-05,96837.0,96836.0,1.66925406]
["bitfinex","BTCUSD",1735815545399,8.54e-05,96837.0,96836.0,1.48381564]
["bitfinex","BTCUSD",1735815545697,0.01626406,96837.0,96836.0,1.48381564]
["bitfinex","BTCUSD",1735815547061,8.54e-05,96837.0,96836.0,1.48381564]
["bitfinex","BTCUSD",1735815550169,8.54e-05,96837.0,96836.0,1.71561367]
["bitfinex","BTCUSD",1735815552532,8.54e-05,96837.0,96836.0,1.48381564]
["bitfinex","BTCUSD",1735815552942,0.01626406,96837.0,96836.0,1.48381564]
["bitfinex","BTCUSD",1735815559045,8.54e-05,96837.0,96836.0,1.48381564]
["bitfinex","BTCUSD",1735815559700,8.54e-05,96837.0,96836.0,1.71561367]
["bitfinex","BTCUSD",1735815562056,0.01626427,96837.0,96836.0,1.71561367]
["bitfinex","BTCUSD",1735815565324,0.01626427,96837.0,96836.0,1.48381564]
["bitfinex","BTCUSD",1735815570349,0.19236427,96837.0,96836.0,1.48381564]
["bitfinex","BTCUSD",1735815570626,0.19236427,96837.0,96836.0,1.38002932]
["bitfinex","BTCUSD",1735815570775,0.1761854,96837.0,96836.0,1.38002932]
["bitfinex","BTCUSD",1735815571758,0.1761854,96837.0,96836.0,1.36202932]
["bitfinex","BTCUSD",1735815571951,0.1761854,96837.0,96836.0,1.35902932]
["bitfinex","BTCUSD",1735815572199,0.3827174,96837.0,96836.0,1.11250527]
["bitfinex","BTCUSD",1735815572369,0.1761854,96837.0,96836.0,1.12050527]
["bitfinex","BTCUSD",1735815572568,0.2222854,96837.0,96836.0,1.11250527]
["bitfinex","BTCUSD",1735815572938,0.2222854,96837.0,96836.0,1.11650527]
["bitfinex","BTCUSD",1735815573137,0.2222854,96837.0,96836.0,1.11850527]
["bitfinex","BTCUSD",1735815573347,0.2222854,96837.0,96836.0,1.0255108]
["bitfinex","BTCUSD",1735815573529,0.2222854,96837.0,96836.0,1.0305108]
["bitfinex","BTCUSD",1735815573761,0.2222854,96837.0,96836.0,1.0325108]
["bitfinex","BTCUSD",1735815574161,0.23846628,96837.0,96836.0,1.0325108]
["bitfinex","BTCUSD",1735815574365,0.44499828,96837.0,96836.0,1.0325108]
["bitfinex","BTCUSD",1735815575288,0.44499828,96837.0,96836.0,1.0305108]
["bitfinex","BTCUSD",1735815576123,0.44499828,96837.0,96836.0,1.0235108]
["bitfinex","BTCUSD",1735815576331,0.44499828,96837.0,96836.0,1.0165108]
["bitfinex","BTCUSD",1735815576522,0.44499828,96837.0,96836.0,1.0195108]
["bitfinex","BTCUSD",1735815577780,0.44499828,96837.0,96836.0,1.0165108]
["bitfinex","BTCUSD",1735815578038,0.44499828,96837.0,96836.0,1.0185108]
["bitfinex","BTCUSD",1735815578465,0.4288174,96837.0,96836.0,1.0185108]
["bitfinex","BTCUSD",1735815580784,0.4288174,96837.0,96836.0,1.0165108]
["bitfinex","BTCUSD",1735815581126,0.4288174,96837.0,96836.0,1.0185108]
["bitfinex","BTCUSD",1735815581704,0.4288174,96837.0,96836.0,1.0195108]
["bitfinex","BTCUSD",1735815581901,0.44499912,96837.0,96836.0,1.0165108]
["bitfinex","BTCUSD",1735815582326,0.44499912,96837.0,96836.0,1.0175108]
["bitfinex","BTCUSD",1735815582920,0.44499912,96837.0,96836.0,0.5175108]
["bitfinex","BTCUSD",1735815584017,0.44499912,96837.0,96836.0,0.5165108]
["bitfinex","BTCUSD",1735815584018,0.98479005,96837.0,96836.0,0.5165108]
["bitfinex","BTCUSD",1735815584233,1.00779005,96837.0,96836.0,0.1070458]
["bitfinex","BTCUSD",1735815584428,0.723445,96831.0,96830.0,0.0001708]
["bitfinex","BTCUSD",1735815584545,0.86373132,96831.0,96830.0,0.0001708]
["bitfinex","BTCUSD",1735815584744,0.96771764,96831.0,96830.0,0.0001708]
["bitfinex","BTCUSD",1735815584955,0.97901389,96831.0,96830.0,0.0001708]
["bitfinex","BTCUSD",1735815585376,0.523445,96831.0,96830.0,0.0001708]
["bitfinex","BTCUSD",1735815585577,0.101,96831.0,96830.0,0.0001708]
["bitfinex","BTCUSD",1735815585797,0.004,96831.0,96830.0,0.0001708]
["bitfinex","BTCUSD",1735815586007,0.004,96831.0,96830.0,0.0823708]
["bitfinex","BTCUSD",1735815586210,0.001,96831.0,96830.0,0.18635712]
["bitfinex","BTCUSD",1735815586610,0.005,96831.0,96830.0,0.18635712]
["bitfinex","BTCUSD",1735815587404,0.008,96831.0,96830.0,0.18735712]
["bitfinex","BTCUSD",1735815587604,0.007,96831.0,96830.0,0.18735712]
["bitfinex","BTCUSD",1735815587822,0.003,96831.0,96830.0,0.18735712]
["bitfinex","BTCUSD",1735815588035,0.003,96831.0,96830.0,0.19235712]
["bitfinex","BTCUSD",1735815588280,8.54e-05,96837.0,96836.0,0.206534]
["bitfinex","BTCUSD",1735815588487,8.54e-05,96837.0,96836.0,0.31052032]
["bitfinex","BTCUSD",1735815590721,8.54e-05,96837.0,96836.0,0.11298632]
["bitfinex","BTCUSD",1735815591139,8.54e-05,96837.0,96836.0,0.12498632]
["bitfinex","BTCUSD",1735815591683,8.54e-05,96837.0,96836.0,0.12198632]
["bitfinex","BTCUSD",1735815591885,8.54e-05,96837.0,96836.0,0.12498632]
["bitfinex","BTCUSD",1735815592501,8.54e-05,96837.0,96836.0,0.10398632]
["bitfinex","BTCUSD",1735815592945,8.54e-05,96837.0,96836.0,0.10798632]
["bitfinex","BTCUSD",1735815593140,0.01626375,96837.0,96836.0,0.10798632]
["bitfinex","BTCUSD",1735815593710,0.01626375,96837.0,96836.0,0.11698632]
["bitfinex","BTCUSD",1735815594751,0.01626375,96837.0,96836.0,0.34918632]
["bitfinex","BTCUSD",1735815597139,8.54e-05,96837.0,96836.0,0.34918632]
["bitfinex","BTCUSD",1735815598399,8.54e-05,96837.0,96836.0,0.36968162]
["bitfinex","BTCUSD",1735815600222,8.54e-05,96837.0,96836.0,0.88601162]
["bitfinex","BTCUSD",1735815601348,0.01626363,96837.0,96836.0,0.88601162]
["bitfinex","BTCUSD",1735815601744,8.54e-05,96837.0,96836.0,0.88601162]
["bitfinex","BTCUSD",1735815602936,8.54e-05,96837.0,96836.0,0.75381162]
["bitfinex","BTCUSD",1735815603459,8.54e-05,96837.0,96836.0,0.98671162]
["bitfinex","BTCUSD",1735815606964,8.54e-05,96837.0,96836.0,0.98688242]
["bitfinex","BTCUSD",1735815607408,8.54e-05,96837.0,96836.0,1.48688242]
["bitfinex","BTCUSD",1735815607813,8.54e-05,96837.0,96836.0,1.53298242]
["bitfinex","BTCUSD",1735815609025,8.54e-05,96837.0,96836.0,1.54313631]
["bitfinex","BTCUSD",1735815611978,8.54e-05,96837.0,96836.0,1.53298242]
["bitfinex","BTCUSD",1735815613436,8.54e-05,96837.0,96836.0,1.43298242]
["bitfinex","BTCUSD",1735815634845,8.54e-05,96837.0,96836.0,1.77600827]
["bitfinex","BTCUSD",1735815638324,8.54e-05,96837.0,96836.0,1.80829774]
["bitfinex","BTCUSD",1735815640670,8.54e-05,96837.0,96836.0,2.04061154]
["bitfinex","BTCUSD",1735815642231,8.54e-05,96837.0,96836.0,1.80829774]
["bitfinex","BTCUSD",1735815642683,0.00022623,96849.0,96839.0,0.07271393]
["bitfinex","BTCUSD",1735815642857,0.00037401,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735815643065,0.00037401,96849.0,96848.0,0.82676532]
["bitfinex","BTCUSD",1735815644497,0.00037401,96849.0,96848.0,0.83176532]
["bitfinex","BTCUSD",1735815645037,0.00037401,96849.0,96848.0,1.33176532]
["bitfinex","BTCUSD",1735815646007,0.00037401,96849.0,96848.0,1.33276532]
["bitfinex","BTCUSD",1735815649157,0.00037401,96849.0,96848.0,1.12625632]
["bitfinex","BTCUSD",1735815650159,0.10037401,96849.0,96848.0,1.02227]
["bitfinex","BTCUSD",1735815650860,0.10037401,96849.0,96848.0,1.01627]
["bitfinex","BTCUSD",1735815651066,0.10037401,96849.0,96848.0,1.02127]
["bitfinex","BTCUSD",1735815651429,0.10037401,96849.0,96848.0,1.02227]
["bitfinex","BTCUSD",1735815651852,0.10037401,96849.0,96848.0,1.02127]
["bitfinex","BTCUSD",1735815652046,0.10037401,96849.0,96848.0,1.0224408]
["bitfinex","BTCUSD",1735815652585,0.19341543,96849.0,96848.0,1.0224408]
["bitfinex","BTCUSD",1735815652934,0.19341543,96849.0,96848.0,1.0174408]
["bitfinex","BTCUSD",1735815653069,0.19341543,96849.0,96848.0,1.0214408]
["bitfinex","BTCUSD",1735815653277,0.19341543,96849.0,96848.0,1.0174408]
["bitfinex","BTCUSD",1735815653490,0.19341543,96849.0,96848.0,1.0164408]
["bitfinex","BTCUSD",1735815653690,0.19341543,96849.0,96848.0,1.0194408]
["bitfinex","BTCUSD",1735815654118,0.10037401,96849.0,96848.0,1.0194408]
["bitfinex","BTCUSD",1735815654624,0.10037401,96849.0,96848.0,1.0164408]
["bitfinex","BTCUSD",1735815654825,0.10137401,96849.0,96848.0,1.0164408]
["bitfinex","BTCUSD",1735815655416,0.10037401,96849.0,96848.0,1.0164408]
["bitfinex","BTCUSD",1735815656764,0.10137401,96849.0,96848.0,1.0164408]
["bitfinex","BTCUSD",1735815657945,0.10137401,96849.0,96848.0,0.5164408]
["bitfinex","BTCUSD",1735815659416,0.16827401,96849.0,96848.0,0.5164408]
["bitfinex","BTCUSD",1735815660298,0.52226033,96849.0,96848.0,0.5164408]
["bitfinex","BTCUSD",1735815660505,0.64526033,96849.0,96848.0,0.4131858]
["bitfinex","BTCUSD",1735815660821,0.57736033,96849.0,96848.0,0.2499328]
["bitfinex","BTCUSD",1735815661029,0.58036033,96849.0,96848.0,0.2086308]
["bitfinex","BTCUSD",1735815661230,0.68634665,96849.0,96848.0,0.2086308]
["bitfinex","BTCUSD",1735815661603,0.58036033,96849.0,96848.0,0.0001708]
["bitfinex","BTCUSD",1735815661811,0.8776151,96849.0,96848.0,0.0001708]
["bitfinex","BTCUSD",1735815662213,0.8746151,96849.0,96848.0,8e-07]
["bitfinex","BTCUSD",1735815662540,0.89379637,96849.0,96848.0,8e-07]
["bitfinex","BTCUSD",1735815662669,0.2,96837.0,96836.0,0.0001708]
["bitfinex","BTCUSD",1735815662877,0.38,96837.0,96836.0,0.0001708]
["bitfinex","BTCUSD",1735815663563,0.35,96837.0,96836.0,0.0001708]
["bitfinex","BTCUSD",1735815663873,0.355,96837.0,96836.0,0.0001708]
["bitfinex","BTCUSD",1735815664298,0.55698632,96837.0,96836.0,0.0001708]
["bitfinex","BTCUSD",1735815664561,0.1,96831.0,96830.0,0.0001416]
["bitfinex","BTCUSD",1735815664762,0.35398632,96831.0,96830.0,0.0001416]
["bitfinex","BTCUSD",1735815665539,0.55797264,96831.0,96830.0,0.0001416]
["bitfinex","BTCUSD",1735815665733,0.65797264,96831.0,96830.0,6e-07]
["bitfinex","BTCUSD",1735815666160,0.68097264,96831.0,96830.0,6e-07]
["bitfinex","BTCUSD",1735815666356,0.473,96826.0,96825.0,4e-07]
["bitfinex","BTCUSD",1735815666664,0.79650226,96826.0,96825.0,4e-07]
["bitfinex","BTCUSD",1735815667984,0.80850226,96826.0,96825.0,0.0010004]
["bitfinex","BTCUSD",1735815669355,0.80850226,96826.0,96825.0,4e-07]
["bitfinex","BTCUSD",1735815675642,0.80850226,96826.0,96825.0,2e-07]
["bitfinex","BTCUSD",1735815681879,0.80961604,96826.0,96825.0,2e-07]
["bitfinex","BTCUSD",1735815682220,0.81734792,96826.0,96825.0,2e-07]
["bitfinex","BTCUSD",1735815684132,0.80850226,96826.0,96825.0,2e-07]
["bitfinex","BTCUSD",1735815687707,0.80858766,96826.0,96825.0,2e-07]
["bitfinex","BTCUSD",1735815694799,0.79562772,96826.0,96825.0,2e-07]
["bitfinex","BTCUSD",1735815694996,0.79562772,96826.0,96825.0,0.0760002]
["bitfinex","BTCUSD",1735815695658,0.79562772,96826.0,96825.0,2e-07]
["bitfinex","BTCUSD",1735815699691,0.79162772,96826.0,96825.0,2e-07]
["bitfinex","BTCUSD",1735815699852,0.79062772,96826.0,96825.0,2e-07]
["bitfinex","BTCUSD",1735815700073,0.79962772,96826.0,96825.0,2e-07]
["bitfinex","BTCUSD",1735815700296,0.79962772,96826.0,96804.0,0.0764]
["bitfinex","BTCUSD",1735815700297,0.6566,96805.0,96804.0,0.0764]
["bitfinex","BTCUSD",1735815700434,0.76058632,96805.0,96804.0,0.0764]
["bitfinex","BTCUSD",1735815701455,0.76064732,96805.0,96804.0,0.0764]
["bitfinex","BTCUSD",1735815701662,0.456661,96805.0,96804.0,0.0764]
["bitfinex","BTCUSD",1735815701888,0.57284724,96805.0,96804.0,0.0764]
["bitfinex","BTCUSD",1735815702555,0.57684724,96805.0,96804.0,0.0764]
["bitfinex","BTCUSD",1735815703327,0.57884724,96805.0,96804.0,0.0764]
["bitfinex","BTCUSD",1735815703729,0.32884724,96805.0,96804.0,0.1258]
["bitfinex","BTCUSD",1735815704102,0.20659,96810.0,96805.0,0.0494]
["bitfinex","BTCUSD",1735815704306,0.2992399,96813.0,96807.0,0.0494]
["bitfinex","BTCUSD",1735815704307,0.0926549,96811.0,96807.0,0.0494]
["bitfinex","BTCUSD",1735815704441,0.13898235,96813.0,96809.0,0.1255]
["bitfinex","BTCUSD",1735815704635,0.13898235,96813.0,96811.0,0.1255]
["bitfinex","BTCUSD",1735815704838,0.15516519,96813.0,96812.0,0.22948632]
["bitfinex","BTCUSD",1735815705270,0.15516519,96813.0,96812.0,0.22448632]
["bitfinex","BTCUSD",1735815705480,0.25516519,96813.0,96812.0,0.1255]
["bitfinex","BTCUSD",1735815705685,0.11618284,96813.0,96812.0,0.1225]
["bitfinex","BTCUSD",1735815706011,0.11718284,96813.0,96812.0,0.1225]
["bitfinex","BTCUSD",1735815706240,0.11618284,96813.0,96812.0,0.1225]
["bitfinex","BTCUSD",1735815706473,0.11618284,96813.0,96812.0,0.1235]
["bitfinex","BTCUSD",1735815706682,0.01718284,96813.0,96812.0,0.1255]
["bitfinex","BTCUSD",1735815706887,0.11718284,96813.0,96812.0,0.1255]
["bitfinex","BTCUSD",1735815707114,0.01718284,96813.0,96812.0,0.1225]
["bitfinex","BTCUSD",1735815707322,0.01718284,96813.0,96812.0,0.1245]
["bitfinex","BTCUSD",1735815708176,0.01818284,96813.0,96812.0,0.1305]
["bitfinex","BTCUSD",1735815708303,0.01618284,96813.0,96812.0,0.1245]
["bitfinex","BTCUSD",1735815708505,0.01618284,96813.0,96812.0,0.1315]
["bitfinex","BTCUSD",1735815708705,0.01718284,96813.0,96812.0,0.1345]
["bitfinex","BTCUSD",1735815709830,0.01718284,96813.0,96812.0,0.134671]
["bitfinex","BTCUSD",1735815710905,0.01726834,96813.0,96812.0,0.134671]
["bitfinex","BTCUSD",1735815711619,0.01726834,96813.0,96812.0,0.131671]
["bitfinex","BTCUSD",1735815711850,0.01726834,96813.0,96812.0,0.134671]
["bitfinex","BTCUSD",1735815712260,0.01626834,96813.0,96812.0,0.22965732]
["bitfinex","BTCUSD",1735815712461,0.001,96813.0,96812.0,0.11315732]
["bitfinex","BTCUSD",1735815712674,0.001,96813.0,96812.0,0.11615732]
["bitfinex","BTCUSD",1735815712821,8.54e-05,96826.0,96812.0,0.11615732]
["bitfinex","BTCUSD",1735815713019,8.54e-05,96826.0,96814.0,0.1327]
["bitfinex","BTCUSD",1735815713225,8.54e-05,96826.0,96817.0,0.0829]
["bitfinex","BTCUSD",1735815713427,8.54e-05,96826.0,96819.0,0.0498]
["bitfinex","BTCUSD",1735815713605,8.54e-05,96826.0,96821.0,0.0829]
["bitfinex","BTCUSD",1735815713975,8.54e-05,96826.0,96823.0,0.0829]
["bitfinex","BTCUSD",1735815714176,8.54e-05,96826.0,96824.0,0.10398632]
["bitfinex","BTCUSD",1735815714410,8.54e-05,96826.0,96825.0,0.1327]
["bitfinex","BTCUSD",1735815714609,8.54e-05,96826.0,96825.0,0.23668632]
["bitfinex","BTCUSD",1735815715817,8.54e-05,96826.0,96825.0,0.23768632]
["bitfinex","BTCUSD",1735815716325,0.0010854,96826.0,96825.0,0.24468632]
["bitfinex","BTCUSD",1735815716738,0.0010854,96826.0,96825.0,0.24768632]
["bitfinex","BTCUSD",1735815720496,0.1010854,96826.0,96825.0,0.1437]
["bitfinex","BTCUSD",1735815723473,0.11726672,96826.0,96825.0,0.1437]
["bitfinex","BTCUSD",1735815724861,0.1010854,96826.0,96825.0,0.1437]
["bitfinex","BTCUSD",1735815726157,0.1000854,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1735815726495,0.1000854,96826.0,96825.0,0.005]
["bitfinex","BTCUSD",1735815726689,0.1000854,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1735815726945,0.1000854,96826.0,96825.0,0.007]
["bitfinex","BTCUSD",1735815727499,0.1000854,96826.0,96818.0,0.0789]
["bitfinex","BTCUSD",1735815727700,0.1000854,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1735815728683,0.3066414,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1735815729066,0.3066414,96826.0,96818.0,0.0789]
["bitfinex","BTCUSD",1735815729213,0.206571,96819.0,96818.0,0.0789]
["bitfinex","BTCUSD",1735815729396,0.206571,96819.0,96818.0,0.0819]
["bitfinex","BTCUSD",1735815729800,0.306571,96819.0,96818.0,0.0789]
["bitfinex","BTCUSD",1735815731754,0.306571,96819.0,96818.0,0.0809]
["bitfinex","BTCUSD",1735815732306,0.306571,96819.0,96818.0,0.0869]
["bitfinex","BTCUSD",1735815732307,0.307571,96819.0,96818.0,0.0869]
["bitfinex","BTCUSD",1735815732425,0.001,96819.0,96818.0,0.0869]
["bitfinex","BTCUSD",1735815733085,0.101,96819.0,96818.0,0.0869]
["bitfinex","BTCUSD",1735815733275,0.001,96819.0,96818.0,0.0869]
["bitfinex","BTCUSD",1735815733676,0.101,96819.0,96818.0,0.0869]
["bitfinex","BTCUSD",1735815736666,0.1171817,96819.0,96818.0,0.0869]
["bitfinex","BTCUSD",1735815743885,0.0171817,96819.0,96818.0,0.19088632]
["bitfinex","BTCUSD",1735815744898,0.001,96819.0,96818.0,0.19088632]
["bitfinex","BTCUSD",1735815745822,0.0010854,96819.0,96818.0,0.19088632]
["bitfinex","BTCUSD",1735815749312,0.0916473,96829.0,96819.0,0.0815]
["bitfinex","BTCUSD",1735815749554,0.0916473,96829.0,96821.0,0.1252]
["bitfinex","BTCUSD",1735815749757,0.0916473,96829.0,96823.0,0.0799]
["bitfinex","BTCUSD",1735815749956,0.0916473,96829.0,96825.0,0.0799]
["bitfinex","BTCUSD",1735815750158,0.0916473,96829.0,96825.0,0.18388632]
["bitfinex","BTCUSD",1735815752475,0.0916473,96829.0,96825.0,0.18488632]
["bitfinex","BTCUSD",1735815752672,0.0916473,96829.0,96825.0,0.18388632]
["bitfinex","BTCUSD",1735815753286,0.0916473,96829.0,96825.0,0.18588632]
["bitfinex","BTCUSD",1735815753938,0.0916473,96829.0,96825.0,0.18388632]
["bitfinex","BTCUSD",1735815755070,0.0916473,96829.0,96825.0,0.18588632]
["bitfinex","BTCUSD",1735815757503,0.0916473,96829.0,96826.0,0.1237]
["bitfinex","BTCUSD",1735815757700,0.10791232,96829.0,96826.0,0.1237]
["bitfinex","BTCUSD",1735815758022,0.206551,96828.0,96826.0,0.1237]
["bitfinex","BTCUSD",1735815758308,0.0917327,96829.0,96826.0,0.1237]
["bitfinex","BTCUSD",1735815758628,0.0917327,96829.0,96826.0,0.1257]
["bitfinex","BTCUSD",1735815759010,0.0917327,96829.0,96826.0,0.1237]
["bitfinex","BTCUSD",1735815759341,0.0917327,96829.0,96826.0,0.1267]
["bitfinex","BTCUSD",1735815759557,0.0917327,96829.0,96826.0,0.1237]
["bitfinex","BTCUSD",1735815759760,0.0917327,96829.0,96826.0,0.1257]
["bitfinex","BTCUSD",1735815759963,0.0917327,96829.0,96826.0,0.1307]
["bitfinex","BTCUSD",1735815761359,0.10791217,96829.0,96826.0,0.1307]
["bitfinex","BTCUSD",1735815761571,0.206551,96828.0,96826.0,0.1307]
["bitfinex","BTCUSD",1735815761945,0.0917327,96829.0,96826.0,0.1307]
["bitfinex","BTCUSD",1735815762150,8.54e-05,96829.0,96827.0,0.10398632]
["bitfinex","BTCUSD",1735815762287,8.54e-05,96829.0,96828.0,0.0758]
["bitfinex","BTCUSD",1735815762491,8.54e-05,96829.0,96828.0,0.17978632]
["bitfinex","BTCUSD",1735815764670,8.54e-05,96829.0,96828.0,0.18578632]
["bitfinex","BTCUSD",1735815764826,0.01626446,96829.0,96828.0,0.18578632]
["bitfinex","BTCUSD",1735815770075,0.01626446,96829.0,96828.0,0.18595712]
["bitfinex","BTCUSD",1735815770926,0.01626446,96829.0,96828.0,0.23435712]
["bitfinex","BTCUSD",1735815773412,8.54e-05,96829.0,96828.0,0.23435712]
["bitfinex","BTCUSD",1735815774103,8.54e-05,96829.0,96828.0,0.22835712]
["bitfinex","BTCUSD",1735815774391,0.0010854,96829.0,96828.0,0.23835712]
["bitfinex","BTCUSD",1735815774724,0.0010854,96829.0,96828.0,0.23735712]
["bitfinex","BTCUSD",1735815775166,0.0010854,96829.0,96828.0,0.24135712]
["bitfinex","BTCUSD",1735815777294,0.01726369,96829.0,96828.0,0.24135712]
["bitfinex","BTCUSD",1735815782765,0.0010854,96829.0,96828.0,0.24135712]
["bitfinex","BTCUSD",1735815787103,0.01726335,96829.0,96828.0,0.24135712]
["bitfinex","BTCUSD",1735815788348,0.01726335,96829.0,96828.0,0.74135712]
["bitfinex","BTCUSD",1735815793078,0.0010854,96829.0,96828.0,0.74135712]
["bitfinex","BTCUSD",1735815797915,0.01726403,96829.0,96828.0,0.74135712]
["bitfinex","BTCUSD",1735815802777,0.01726403,96829.0,96828.0,0.6373708]
["bitfinex","BTCUSD",1735815802979,0.22381303,96829.0,96828.0,0.5131708]
["bitfinex","BTCUSD",1735815803806,0.2076344,96829.0,96828.0,0.5131708]
["bitfinex","BTCUSD",1735815805232,0.2076344,96829.0,96828.0,0.0131708]
["bitfinex","BTCUSD",1735815816536,0.22381408,96829.0,96828.0,0.0131708]
["bitfinex","BTCUSD",1735815818790,0.31546138,96829.0,96828.0,0.0131708]
["bitfinex","BTCUSD",1735815823149,0.2992817,96829.0,96828.0,0.0131708]
["bitfinex","BTCUSD",1735815824215,0.4032817,96829.0,96828.0,0.0131708]
["bitfinex","BTCUSD",1735815825379,0.41946192,96829.0,96828.0,0.0131708]
["bitfinex","BTCUSD",1735815829100,0.4032817,96829.0,96828.0,0.0131708]
["bitfinex","BTCUSD",1735815830721,0.6342817,96829.0,96828.0,0.0131708]
["bitfinex","BTCUSD",1735815831350,0.6342817,96829.0,96828.0,0.0091708]
["bitfinex","BTCUSD",1735815832064,0.65046326,96829.0,96828.0,0.0091708]
["bitfinex","BTCUSD",1735815832588,0.78424958,96829.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1735815832935,0.78424958,96829.0,96828.0,0.0031708]
["bitfinex","BTCUSD",1735815833140,0.78424958,96829.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1735815833382,0.78424958,96829.0,96828.0,0.0021708]
["bitfinex","BTCUSD",1735815833829,0.55781596,96829.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1735815834199,0.56946326,96829.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1735815834368,0.57046326,96829.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1735815834784,0.56946326,96829.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1735815835228,0.57046326,96829.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1735815835433,0.21391426,96829.0,96828.0,0.1222708]
["bitfinex","BTCUSD",1735815835638,0.12226696,96829.0,96828.0,0.1222708]
["bitfinex","BTCUSD",1735815836143,0.12126696,96829.0,96828.0,0.1222708]
["bitfinex","BTCUSD",1735815836645,0.32781596,96829.0,96828.0,0.1222708]
["bitfinex","BTCUSD",1735815836883,0.32681596,96829.0,96828.0,0.1242708]
["bitfinex","BTCUSD",1735815837295,0.32681596,96829.0,96828.0,0.1222708]
["bitfinex","BTCUSD",1735815837500,0.32781596,96829.0,96828.0,0.1302708]
["bitfinex","BTCUSD",1735815837681,0.32781596,96829.0,96828.0,0.1332708]
["bitfinex","BTCUSD",1735815838644,0.41946326,96829.0,96828.0,0.1332708]
["bitfinex","BTCUSD",1735815842151,0.4032817,96829.0,96828.0,0.0569708]
["bitfinex","BTCUSD",1735815845171,0.41946165,96829.0,96828.0,0.0569708]
["bitfinex","BTCUSD",1735815847814,0.12126535,96829.0,96828.0,0.1351708]
["bitfinex","BTCUSD",1735815848850,0.1050854,96829.0,96828.0,0.1351708]
["bitfinex","BTCUSD",1735815850600,0.1967327,96829.0,96828.0,0.1351708]
["bitfinex","BTCUSD",1735815851985,0.21291253,96829.0,96828.0,0.1351708]
["bitfinex","BTCUSD",1735815852346,0.12126523,96829.0,96828.0,0.1351708]
["bitfinex","BTCUSD",1735815852786,0.32781423,96829.0,96828.0,0.1351708]
["bitfinex","BTCUSD",1735815853380,0.41946153,96829.0,96828.0,0.1351708]
["bitfinex","BTCUSD",1735815855426,0.4032817,96829.0,96828.0,0.1351708]
["bitfinex","BTCUSD",1735815855800,0.3116344,96829.0,96828.0,0.1351708]
["bitfinex","BTCUSD",1735815856590,0.1050854,96829.0,96828.0,0.1351708]
["bitfinex","BTCUSD",1735815860808,0.1967327,96829.0,96828.0,0.0111708]
["bitfinex","BTCUSD",1735815861804,0.21291274,96829.0,96828.0,0.0111708]
["bitfinex","BTCUSD",1735815863275,0.1967327,96829.0,96828.0,0.0111708]
["bitfinex","BTCUSD",1735815863477,0.1050854,96829.0,96828.0,0.0897708]
["bitfinex","BTCUSD",1735815863672,0.1967327,96829.0,96828.0,0.0897708]
["bitfinex","BTCUSD",1735815867163,0.21291259,96829.0,96828.0,0.0895708]
["bitfinex","BTCUSD",1735815868178,0.12126529,96829.0,96828.0,0.0895708]
["bitfinex","BTCUSD",1735815868731,0.1050854,96829.0,96828.0,0.0895708]
["bitfinex","BTCUSD",1735815869083,0.12126523,96829.0,96828.0,0.0895708]
["bitfinex","BTCUSD",1735815869878,0.21291253,96829.0,96828.0,0.0895708]
["bitfinex","BTCUSD",1735815870079,0.21291253,96829.0,96828.0,0.0109708]
["bitfinex","BTCUSD",1735815874227,0.21291253,96829.0,96828.0,0.0111416]
["bitfinex","BTCUSD",1735815875152,0.1967327,96829.0,96828.0,0.0111416]
["bitfinex","BTCUSD",1735815878628,0.21291296,96829.0,96828.0,0.0111416]
["bitfinex","BTCUSD",1735815879033,0.1967327,96829.0,96828.0,0.0111416]
["bitfinex","BTCUSD",1735815881807,0.21291299,96829.0,96828.0,0.0111416]
["bitfinex","BTCUSD",1735815894187,0.21291299,96829.0,96828.0,0.0886416]
["bitfinex","BTCUSD",1735815894388,0.12126569,96829.0,96828.0,0.1355416]
["bitfinex","BTCUSD",1735815895564,0.21291299,96829.0,96828.0,0.1355416]
["bitfinex","BTCUSD",1735815897492,0.41946199,96829.0,96828.0,0.1355416]
["bitfinex","BTCUSD",1735815902138,0.41946199,96829.0,96828.0,0.0111416]
["bitfinex","BTCUSD",1735815902342,0.4032817,96829.0,96828.0,0.0111416]
["bitfinex","BTCUSD",1735815902544,0.73336802,96829.0,96828.0,0.0111416]
["bitfinex","BTCUSD",1735815903061,0.74954913,96829.0,96828.0,0.0081416]
["bitfinex","BTCUSD",1735815904352,0.74854913,96829.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1735815904550,0.74954913,96829.0,96828.0,0.0081708]
["bitfinex","BTCUSD",1735815904981,0.75546181,96829.0,96828.0,0.0001708]
["bitfinex","BTCUSD",1735815905212,0.75546181,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815905745,0.60546181,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815906262,0.21491381,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815907476,0.21291381,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815908882,0.1967327,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815909907,0.1967327,96829.0,96828.0,0.0785708]
["bitfinex","BTCUSD",1735815913427,0.2129128,96829.0,96828.0,0.0785708]
["bitfinex","BTCUSD",1735815917610,0.2129128,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815918550,0.23228484,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815918754,0.21610474,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815920449,0.1967327,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815923358,0.21291296,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815925848,0.21291296,96829.0,96828.0,0.0832708]
["bitfinex","BTCUSD",1735815926530,0.21291296,96829.0,96828.0,0.1290708]
["bitfinex","BTCUSD",1735815926531,0.12126566,96829.0,96828.0,0.1290708]
["bitfinex","BTCUSD",1735815926727,0.21291296,96829.0,96828.0,0.1290708]
["bitfinex","BTCUSD",1735815928955,0.1967327,96829.0,96828.0,0.1290708]
["bitfinex","BTCUSD",1735815929155,0.1967327,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815930559,0.21610313,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815931793,0.19973153,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815933435,0.21591207,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815934841,0.23528829,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815938848,0.21910775,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815942186,0.23528828,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815942624,0.21591206,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815946000,0.23528877,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815946619,0.33927509,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815946825,0.23528877,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815948926,0.21910824,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815952224,0.23528893,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815955581,0.23528893,96829.0,96828.0,0.0818708]
["bitfinex","BTCUSD",1735815957199,0.21591222,96829.0,96828.0,0.0818708]
["bitfinex","BTCUSD",1735815959004,0.19973153,96829.0,96828.0,0.0818708]
["bitfinex","BTCUSD",1735815960688,0.19973153,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815962027,0.21591222,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815968761,0.19973153,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815970183,0.29276035,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815972120,0.3089411,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815972912,0.86106011,96829.0,96828.0,0.0011708]
["bitfinex","BTCUSD",1735815973106,0.4712033,96826.0,96825.0,0.0001708]
["bitfinex","BTCUSD",1735815973307,0.57518962,96826.0,96825.0,0.0001708]
["bitfinex","BTCUSD",1735815973509,0.57815248,96826.0,96825.0,0.0001708]
["bitfinex","BTCUSD",1735815974430,0.8836858,96826.0,96825.0,0.0001708]
["bitfinex","BTCUSD",1735815974728,0.75669948,96826.0,96825.0,0.0001708]
["bitfinex","BTCUSD",1735815974942,0.60869948,96826.0,96825.0,0.1277708]
["bitfinex","BTCUSD",1735815975712,0.60669948,96826.0,96825.0,0.1277708]
["bitfinex","BTCUSD",1735815975967,0.61469948,96826.0,96825.0,0.1287708]
["bitfinex","BTCUSD",1735815976178,0.61469948,96826.0,96825.0,0.1277708]
["bitfinex","BTCUSD",1735815976348,0.61869948,96826.0,96825.0,0.1277708]
["bitfinex","BTCUSD",1735815976970,0.31516616,96826.0,96825.0,0.1277708]
["bitfinex","BTCUSD",1735815977531,0.31316616,96826.0,96825.0,0.1277708]
["bitfinex","BTCUSD",1735815978643,0.31316616,96826.0,96825.0,0.1287708]
["bitfinex","BTCUSD",1735815978849,0.30116616,96826.0,96825.0,0.1287708]
["bitfinex","BTCUSD",1735815979259,0.30316616,96826.0,96825.0,0.1287708]
["bitfinex","BTCUSD",1735815980037,0.30316616,96826.0,96825.0,0.1284708]
["bitfinex","BTCUSD",1735815983127,0.39611558,96826.0,96825.0,0.1284708]
["bitfinex","BTCUSD",1735815983517,0.41229628,96826.0,96825.0,0.1284708]
["bitfinex","BTCUSD",1735815985825,0.31934686,96826.0,96825.0,0.1284708]
["bitfinex","BTCUSD",1735815988295,0.11279086,96826.0,96825.0,0.1284708]
["bitfinex","BTCUSD",1735815988503,0.11279086,96826.0,96825.0,0.1286416]
["bitfinex","BTCUSD",1735815988897,0.09661016,96826.0,96825.0,0.1286416]
["bitfinex","BTCUSD",1735815989099,0.00496286,96826.0,96825.0,0.1286416]
["bitfinex","BTCUSD",1735815989305,0.09661016,96826.0,96825.0,0.1286416]
["bitfinex","BTCUSD",1735815993448,0.11279044,96826.0,96825.0,0.1286416]
["bitfinex","BTCUSD",1735815996821,0.11279044,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735815998866,0.09661016,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816000052,0.09669556,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816003280,0.11287581,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816004303,0.02122851,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816005089,0.11287581,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816005290,0.02122851,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816005848,0.11287581,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816006466,0.02122851,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816006637,0.11287581,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816006845,0.02122851,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816008862,0.00504826,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816009159,0.09669556,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816012361,0.00504826,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816012930,0.0020854,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816013305,0.01826529,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816013589,0.02076425,96826.0,96825.0,0.6450316]
["bitfinex","BTCUSD",1735816014033,0.02076425,96826.0,96825.0,0.74901792]
["bitfinex","BTCUSD",1735816015400,0.01826529,96826.0,96825.0,0.74901792]
["bitfinex","BTCUSD",1735816017756,0.03764043,96826.0,96825.0,0.74901792]
["bitfinex","BTCUSD",1735816017974,0.03564043,96826.0,96825.0,0.74801792]
["bitfinex","BTCUSD",1735816018173,0.09294942,96846.0,96838.0,0.0083527]
["bitfinex","BTCUSD",1735816018381,0.09294942,96846.0,96845.0,0.43450132]
["bitfinex","BTCUSD",1735816019148,0.06328523,96846.0,96845.0,0.43450132]
["bitfinex","BTCUSD",1735816019350,4.925e-05,96846.0,96845.0,0.95419132]
["bitfinex","BTCUSD",1735816020100,4.925e-05,96846.0,96845.0,0.95409132]
["bitfinex","BTCUSD",1735816020825,4.925e-05,96846.0,96845.0,1.29668781]
["bitfinex","BTCUSD",1735816021338,0.00104925,96846.0,96845.0,1.79668781]
["bitfinex","BTCUSD",1735816021548,0.00104925,96846.0,96845.0,1.80268781]
["bitfinex","BTCUSD",1735816021811,0.00204925,96846.0,96845.0,1.81168781]
["bitfinex","BTCUSD",1735816021980,0.00204925,96846.0,96845.0,1.80568781]
["bitfinex","BTCUSD",1735816022181,0.00204925,96846.0,96845.0,1.82612515]
["bitfinex","BTCUSD",1735816022738,0.00304925,96846.0,96845.0,1.84247785]
["bitfinex","BTCUSD",1735816023200,0.00304925,96846.0,96845.0,1.85295647]
["bitfinex","BTCUSD",1735816023366,0.00313465,96846.0,96845.0,1.85295647]
["bitfinex","BTCUSD",1735816023567,0.00313465,96846.0,96845.0,1.6030897]
["bitfinex","BTCUSD",1735816024545,0.00313465,96846.0,96845.0,1.51035998]
["bitfinex","BTCUSD",1735816024939,0.00138785,96846.0,96845.0,1.51035998]
["bitfinex","BTCUSD",1735816029989,0.00138785,96846.0,96845.0,1.51449498]
["bitfinex","BTCUSD",1735816034842,8.54e-05,96851.0,96848.0,0.287709]
["bitfinex","BTCUSD",1735816035040,8.54e-05,96851.0,96848.0,0.39169532]
["bitfinex","BTCUSD",1735816035238,8.54e-05,96851.0,96848.0,1.06485677]
["bitfinex","BTCUSD",1735816036063,0.00122623,96849.0,96848.0,1.07285677]
["bitfinex","BTCUSD",1735816037239,0.00222623,96849.0,96848.0,1.08185677]
["bitfinex","BTCUSD",1735816037885,0.00222623,96849.0,96848.0,1.23185677]
["bitfinex","BTCUSD",1735816038203,0.00222623,96849.0,96848.0,1.27905677]
["bitfinex","BTCUSD",1735816038406,0.00222623,96849.0,96848.0,1.28740947]
["bitfinex","BTCUSD",1735816039315,1e-08,96851.0,96850.0,0.1357527]
["bitfinex","BTCUSD",1735816039554,1e-08,96851.0,96850.0,0.23973902]
["bitfinex","BTCUSD",1735816039722,1e-08,96851.0,96850.0,0.75599902]
["bitfinex","BTCUSD",1735816040931,0.00196001,96851.0,96850.0,0.92199902]
["bitfinex","BTCUSD",1735816041228,0.00196001,96851.0,96850.0,1.02199902]
["bitfinex","BTCUSD",1735816042232,0.00196001,96851.0,96850.0,1.19951482]
["bitfinex","BTCUSD",1735816042437,8.54e-05,96872.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735816042747,0.00017693,96872.0,96871.0,0.31044632]
["bitfinex","BTCUSD",1735816042952,0.00017693,96872.0,96871.0,0.82659632]
["bitfinex","BTCUSD",1735816043867,0.00017693,96872.0,96871.0,0.83059632]
["bitfinex","BTCUSD",1735816044069,0.00017693,96872.0,96871.0,0.91219632]
["bitfinex","BTCUSD",1735816044602,0.00117693,96872.0,96871.0,0.92019632]
["bitfinex","BTCUSD",1735816044744,0.00117693,96872.0,96871.0,1.40819632]
["bitfinex","BTCUSD",1735816045089,0.00217693,96872.0,96871.0,1.44101226]
["bitfinex","BTCUSD",1735816045507,0.00217693,96872.0,96871.0,1.43701226]
["bitfinex","BTCUSD",1735816045925,0.00217693,96872.0,96871.0,1.63401226]
["bitfinex","BTCUSD",1735816046058,0.00217693,96872.0,96871.0,1.80199589]
["bitfinex","BTCUSD",1735816046268,8.54e-05,96899.0,96887.0,0.335226]
["bitfinex","BTCUSD",1735816046476,8.54e-05,96899.0,96887.0,0.95528232]
["bitfinex","BTCUSD",1735816047132,0.01616927,96895.0,96887.0,0.95528232]
["bitfinex","BTCUSD",1735816047732,0.01616927,96895.0,96887.0,0.95928232]
["bitfinex","BTCUSD",1735816048358,0.01616927,96895.0,96887.0,0.96128232]
["bitfinex","BTCUSD",1735816048578,8.54e-05,96899.0,96887.0,1.45528232]
["bitfinex","BTCUSD",1735816048809,8.54e-05,96899.0,96887.0,1.87600824]
["bitfinex","BTCUSD",1735816049870,8.54e-05,96899.0,96887.0,1.88300824]
["bitfinex","BTCUSD",1735816050273,8.54e-05,96899.0,96898.0,0.206402]
["bitfinex","BTCUSD",1735816050479,0.00019219,96899.0,96898.0,0.82639832]
["bitfinex","BTCUSD",1735816051599,0.00019219,96899.0,96898.0,0.83039832]
["bitfinex","BTCUSD",1735816052119,0.00019219,96899.0,96898.0,0.83439832]
["bitfinex","BTCUSD",1735816052351,0.00019219,96899.0,96898.0,1.33439832]
["bitfinex","BTCUSD",1735816053088,0.00019219,96899.0,96898.0,1.34339832]
["bitfinex","BTCUSD",1735816053291,0.00019219,96899.0,96898.0,1.33039832]
["bitfinex","BTCUSD",1735816053614,0.00019219,96899.0,96898.0,1.33539832]
["bitfinex","BTCUSD",1735816053961,0.00019219,96899.0,96898.0,1.33239832]
["bitfinex","BTCUSD",1735816054300,0.00019219,96899.0,96898.0,1.33539832]
["bitfinex","BTCUSD",1735816054709,0.00019219,96899.0,96898.0,1.33939832]
["bitfinex","BTCUSD",1735816054909,0.00019219,96899.0,96898.0,1.34839832]
["bitfinex","BTCUSD",1735816055117,0.00019219,96899.0,96898.0,1.34439832]
["bitfinex","BTCUSD",1735816055435,0.00019219,96899.0,96898.0,1.35139832]
["bitfinex","BTCUSD",1735816055641,0.01635874,96899.0,96898.0,1.35139832]
["bitfinex","BTCUSD",1735816056643,0.01635874,96899.0,96898.0,1.41999832]
["bitfinex","BTCUSD",1735816057028,0.01635874,96899.0,96898.0,1.44335732]
["bitfinex","BTCUSD",1735816057222,0.01635874,96899.0,96898.0,1.42535732]
["bitfinex","BTCUSD",1735816057431,0.01635874,96899.0,96898.0,1.41835732]
["bitfinex","BTCUSD",1735816057651,0.01635874,96899.0,96898.0,1.42735732]
["bitfinex","BTCUSD",1735816057997,0.01635874,96899.0,96898.0,1.44554844]
["bitfinex","BTCUSD",1735816058211,0.01635874,96899.0,96898.0,1.45454844]
["bitfinex","BTCUSD",1735816059309,0.00019219,96899.0,96898.0,1.45454844]
["bitfinex","BTCUSD",1735816060308,0.00019219,96899.0,96898.0,1.50394844]
["bitfinex","BTCUSD",1735816062475,0.00019219,96899.0,96898.0,1.51180114]
["bitfinex","BTCUSD",1735816063212,8.54e-05,96923.0,96900.0,0.4276743]
["bitfinex","BTCUSD",1735816063406,8.54e-05,96923.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735816063622,8.54e-05,96923.0,96909.0,0.82631532]
["bitfinex","BTCUSD",1735816063820,0.01616553,96918.0,96909.0,0.82631532]
["bitfinex","BTCUSD",1735816065202,0.01616553,96918.0,96909.0,0.83531532]
["bitfinex","BTCUSD",1735816065405,0.01616553,96918.0,96909.0,0.84131532]
["bitfinex","BTCUSD",1735816065602,0.01616553,96918.0,96909.0,1.34131532]
["bitfinex","BTCUSD",1735816067224,0.01616553,96918.0,96909.0,1.36173216]
["bitfinex","BTCUSD",1735816069288,0.01616553,96918.0,96909.0,1.36123216]
["bitfinex","BTCUSD",1735816071124,8.54e-05,96923.0,96909.0,1.36123216]
["bitfinex","BTCUSD",1735816075582,0.01625125,96910.0,96909.0,1.36123216]
["bitfinex","BTCUSD",1735816080849,8.55e-05,96910.0,96909.0,1.36123216]
["bitfinex","BTCUSD",1735816083694,8.55e-05,96910.0,96909.0,1.48533216]
["bitfinex","BTCUSD",1735816087306,8.55e-05,96910.0,96909.0,1.41013216]
["bitfinex","BTCUSD",1735816091980,0.01625015,96910.0,96909.0,1.41013216]
["bitfinex","BTCUSD",1735816092197,0.01625015,96910.0,96909.0,1.75283786]
["bitfinex","BTCUSD",1735816094572,0.01625015,96910.0,96909.0,1.98523396]
["bitfinex","BTCUSD",1735816096231,0.01625015,96910.0,96909.0,1.98540476]
["bitfinex","BTCUSD",1735816096643,0.01625015,96910.0,96909.0,2.01766784]
["bitfinex","BTCUSD",1735816096886,0.01625015,96910.0,96909.0,1.78527174]
["bitfinex","BTCUSD",1735816098112,0.01629015,96910.0,96909.0,1.80827174]
["bitfinex","BTCUSD",1735816098767,0.01629015,96910.0,96909.0,1.79927174]
["bitfinex","BTCUSD",1735816098985,0.01629015,96910.0,96909.0,1.88427174]
["bitfinex","BTCUSD",1735816099181,0.01613405,96910.0,96909.0,1.87827174]
["bitfinex","BTCUSD",1735816099333,0.01613405,96910.0,96909.0,1.88427174]
["bitfinex","BTCUSD",1735816100143,0.01613405,96910.0,96909.0,1.85200866]
["bitfinex","BTCUSD",1735816101778,0.01613405,96910.0,96909.0,1.83700866]
["bitfinex","BTCUSD",1735816101924,0.01613405,96910.0,96909.0,1.85200866]
["bitfinex","BTCUSD",1735816103472,8.54e-05,96923.0,96915.0,0.311466]
["bitfinex","BTCUSD",1735816103754,8.54e-05,96923.0,96915.0,0.93137232]
["bitfinex","BTCUSD",1735816104730,8.54e-05,96923.0,96915.0,1.27407802]
["bitfinex","BTCUSD",1735816104937,8.54e-05,96923.0,96915.0,1.42407802]
["bitfinex","BTCUSD",1735816105090,8.54e-05,96923.0,96915.0,1.43207802]
["bitfinex","BTCUSD",1735816105297,8.54e-05,96923.0,96915.0,1.47937802]
["bitfinex","BTCUSD",1735816105492,8.54e-05,96923.0,96915.0,1.48437802]
["bitfinex","BTCUSD",1735816105717,8.54e-05,96923.0,96915.0,1.49237802]
["bitfinex","BTCUSD",1735816106044,8.54e-05,96923.0,96915.0,1.50073072]
["bitfinex","BTCUSD",1735816106202,8.54e-05,96923.0,96915.0,1.49573072]
["bitfinex","BTCUSD",1735816106804,8.54e-05,96923.0,96915.0,1.48373072]
["bitfinex","BTCUSD",1735816107008,8.54e-05,96923.0,96915.0,1.58373072]
["bitfinex","BTCUSD",1735816107207,8.54e-05,96923.0,96915.0,1.59273072]
["bitfinex","BTCUSD",1735816107948,8.54e-05,96923.0,96915.0,1.57973072]
["bitfinex","BTCUSD",1735816108332,8.54e-05,96923.0,96915.0,1.59373072]
["bitfinex","BTCUSD",1735816108781,8.54e-05,96923.0,96915.0,1.58873072]
["bitfinex","BTCUSD",1735816109166,8.54e-05,96923.0,96915.0,1.59473072]
["bitfinex","BTCUSD",1735816109643,8.54e-05,96923.0,96915.0,1.58873072]
["bitfinex","BTCUSD",1735816109843,8.54e-05,96923.0,96915.0,1.58573072]
["bitfinex","BTCUSD",1735816110213,8.54e-05,96923.0,96915.0,1.62695373]
["bitfinex","BTCUSD",1735816111022,8.54e-05,96923.0,96915.0,1.61795373]
["bitfinex","BTCUSD",1735816111228,8.54e-05,96923.0,96915.0,1.62095373]
["bitfinex","BTCUSD",1735816111457,8.54e-05,96923.0,96915.0,1.62695373]
["bitfinex","BTCUSD",1735816112128,8.54e-05,96923.0,96915.0,1.62095373]
["bitfinex","BTCUSD",1735816112353,8.54e-05,96923.0,96915.0,1.62695373]
["bitfinex","BTCUSD",1735816112787,8.54e-05,96923.0,96915.0,1.61195373]
["bitfinex","BTCUSD",1735816112986,8.54e-05,96923.0,96915.0,1.61795373]
["bitfinex","BTCUSD",1735816113188,9e-07,96923.0,96922.0,0.1083527]
["bitfinex","BTCUSD",1735816113400,8.54e-05,96943.0,96936.0,0.3842527]
["bitfinex","BTCUSD",1735816113401,0.93386917,96937.0,96936.0,0.3842527]
["bitfinex","BTCUSD",1735816113601,0.93386917,96937.0,96936.0,2.43296946]
["bitfinex","BTCUSD",1735816113602,0.88278136,96937.0,96936.0,2.43296946]
["bitfinex","BTCUSD",1735816113807,0.76125336,96937.0,96936.0,2.43296946]
["bitfinex","BTCUSD",1735816114230,8.54e-05,96943.0,96940.0,0.1083527]
["bitfinex","BTCUSD",1735816114449,0.02082025,96959.0,96957.0,0.0083527]
["bitfinex","BTCUSD",1735816114624,0.02096791,96959.0,96958.0,0.21233902]
["bitfinex","BTCUSD",1735816114936,0.02096791,96959.0,96958.0,0.38533902]
["bitfinex","BTCUSD",1735816114937,0.00014766,96959.0,96958.0,0.38533902]
["bitfinex","BTCUSD",1735816115130,0.00014766,96959.0,96958.0,0.88533902]
["bitfinex","BTCUSD",1735816115339,0.00014766,96959.0,96958.0,1.09161302]
["bitfinex","BTCUSD",1735816115777,0.00014766,96959.0,96958.0,1.60730302]
["bitfinex","BTCUSD",1735816115982,6.6e-07,96959.0,96958.0,1.76293111]
["bitfinex","BTCUSD",1735816116157,6.6e-07,96959.0,96958.0,1.89553111]
["bitfinex","BTCUSD",1735816116762,6.6e-07,96959.0,96958.0,1.90453111]
["bitfinex","BTCUSD",1735816116965,6.6e-07,96959.0,96958.0,1.89553111]
["bitfinex","BTCUSD",1735816117219,6.6e-07,96959.0,96958.0,1.91595392]
["bitfinex","BTCUSD",1735816117395,1.7e-07,96968.0,96967.0,0.4646077]
["bitfinex","BTCUSD",1735816117605,1.7e-07,96968.0,96967.0,2.30308868]
["bitfinex","BTCUSD",1735816119094,1.7e-07,96968.0,96967.0,2.30908868]
["bitfinex","BTCUSD",1735816119921,1.7e-07,96968.0,96967.0,2.31808868]
["bitfinex","BTCUSD",1735816120682,8.557e-05,96968.0,96967.0,2.31808868]
["bitfinex","BTCUSD",1735816121576,0.00299401,96977.0,96976.0,0.4875887]
["bitfinex","BTCUSD",1735816121780,0.00299401,96977.0,96976.0,1.25753305]
["bitfinex","BTCUSD",1735816122793,0.00299401,96977.0,96976.0,1.26153305]
["bitfinex","BTCUSD",1735816123525,0.00299401,96977.0,96976.0,1.26853305]
["bitfinex","BTCUSD",1735816125725,0.00250792,96982.0,96978.0,0.356232]
["bitfinex","BTCUSD",1735816125927,0.00250792,96982.0,96978.0,1.52764475]
["bitfinex","BTCUSD",1735816126103,0.00250792,96982.0,96978.0,2.04322475]
["bitfinex","BTCUSD",1735816126500,0.0769344,96981.0,96978.0,0.97579832]
["bitfinex","BTCUSD",1735816127104,0.01650524,96979.0,96978.0,0.98179832]
["bitfinex","BTCUSD",1735816127913,0.01650524,96979.0,96978.0,1.48579832]
["bitfinex","BTCUSD",1735816132270,0.01659054,96979.0,96978.0,1.48579832]
["bitfinex","BTCUSD",1735816138279,0.00043757,96979.0,96978.0,1.48579832]
["bitfinex","BTCUSD",1735816140423,0.00043757,96979.0,96978.0,2.55322475]
["bitfinex","BTCUSD",1735816140970,1.699e-05,96979.0,96978.0,2.55322475]
["bitfinex","BTCUSD",1735816141171,1.699e-05,96979.0,96978.0,2.56157745]
["bitfinex","BTCUSD",1735816142020,0.03388104,97009.0,97004.0,0.206177]
["bitfinex","BTCUSD",1735816142222,0.03402867,97009.0,97005.0,0.10398632]
["bitfinex","BTCUSD",1735816142727,0.03402867,97009.0,97005.0,0.61942632]
["bitfinex","BTCUSD",1735816143123,0.03402867,97009.0,97006.0,0.206172]
["bitfinex","BTCUSD",1735816143240,0.03402867,97009.0,97007.0,0.10398632]
["bitfinex","BTCUSD",1735816143438,0.03402867,97009.0,97007.0,0.61941632]
["bitfinex","BTCUSD",1735816144753,0.03411397,97009.0,97007.0,0.61941632]
["bitfinex","BTCUSD",1735816144980,0.0811,97008.0,97007.0,0.61941632]
["bitfinex","BTCUSD",1735816145187,0.11498104,97008.0,97007.0,0.61941632]
["bitfinex","BTCUSD",1735816146982,0.1311316,97008.0,97007.0,0.61941632]
["bitfinex","BTCUSD",1735816147180,0.13104006,97008.0,97007.0,0.61941632]
["bitfinex","BTCUSD",1735816147470,0.13842026,97008.0,97007.0,0.61941632]
["bitfinex","BTCUSD",1735816147687,0.34458826,97008.0,97007.0,0.61941632]
["bitfinex","BTCUSD",1735816147891,0.39438826,97008.0,97007.0,0.62041632]
["bitfinex","BTCUSD",1735816148096,0.29438826,97008.0,97007.0,0.62041632]
["bitfinex","BTCUSD",1735816148234,0.29438826,97008.0,97007.0,0.61941632]
["bitfinex","BTCUSD",1735816148587,0.08822026,97008.0,97007.0,0.61941632]
["bitfinex","BTCUSD",1735816148827,0.2782377,97008.0,97007.0,0.61941632]
["bitfinex","BTCUSD",1735816149158,0.2782377,97008.0,97007.0,0.62041632]
["bitfinex","BTCUSD",1735816149365,0.2782377,97008.0,97007.0,0.51643]
["bitfinex","BTCUSD",1735816150360,0.2782377,97008.0,97007.0,0.51543]
["bitfinex","BTCUSD",1735816150782,0.2782377,97008.0,97007.0,0.51643]
["bitfinex","BTCUSD",1735816151061,0.3581377,97008.0,97007.0,0.51643]
["bitfinex","BTCUSD",1735816151266,0.3581377,97008.0,97007.0,0.51543]
["bitfinex","BTCUSD",1735816154320,0.5081377,97008.0,97007.0,0.51543]
["bitfinex","BTCUSD",1735816155272,0.52429034,97008.0,97007.0,0.51543]
["bitfinex","BTCUSD",1735816157624,0.37182049,97008.0,97007.0,0.51543]
["bitfinex","BTCUSD",1735816158347,0.37182049,97008.0,97007.0,0.51643]
["bitfinex","BTCUSD",1735816160273,0.37182049,97008.0,97007.0,0.51543]
["bitfinex","BTCUSD",1735816160475,0.32202049,97008.0,97007.0,0.51643]
["bitfinex","BTCUSD",1735816160694,0.24212049,97008.0,97007.0,0.51643]
["bitfinex","BTCUSD",1735816160898,0.03595249,97008.0,97007.0,0.51643]
["bitfinex","BTCUSD",1735816161132,0.03595249,97008.0,97007.0,0.62041632]
["bitfinex","BTCUSD",1735816162327,0.03595249,97008.0,97007.0,0.51643]
["bitfinex","BTCUSD",1735816163154,0.03595249,97008.0,97007.0,0.51543]
["bitfinex","BTCUSD",1735816163348,0.03595249,97008.0,97007.0,0.61941632]
["bitfinex","BTCUSD",1735816163561,0.03595249,97008.0,97007.0,0.62041632]
["bitfinex","BTCUSD",1735816163967,0.01979985,97008.0,97007.0,0.62041632]
["bitfinex","BTCUSD",1735816165361,0.2210575,97008.0,97007.0,0.62041632]
["bitfinex","BTCUSD",1735816165509,0.2372086,97008.0,97007.0,0.62041632]
["bitfinex","BTCUSD",1735816165730,0.2372086,97008.0,97007.0,0.51643]
["bitfinex","BTCUSD",1735816166815,0.2372086,97008.0,97007.0,0.51543]
["bitfinex","BTCUSD",1735816167333,0.2372086,97008.0,97007.0,0.51643]
["bitfinex","BTCUSD",1735816167507,0.2372086,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816167720,0.2372939,97008.0,97007.0,0.5156006]
["bitfinex","BTCUSD",1735816167959,0.2372939,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816168710,0.2211428,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816169311,0.3016428,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816170656,0.44106715,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816172035,0.3016428,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816173316,0.31779468,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816177088,0.41068838,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816180822,0.56068838,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816181782,0.5445365,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816182428,0.5218428,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816183314,0.5218428,97008.0,97007.0,0.5156006]
["bitfinex","BTCUSD",1735816183713,0.6218428,97008.0,97007.0,0.5156006]
["bitfinex","BTCUSD",1735816184232,0.72582912,97008.0,97007.0,0.5156006]
["bitfinex","BTCUSD",1735816184431,0.82582912,97008.0,97007.0,0.5156006]
["bitfinex","BTCUSD",1735816184826,1.12098154,97008.0,97007.0,0.5156006]
["bitfinex","BTCUSD",1735816185021,1.14210008,97008.0,97007.0,0.5156006]
["bitfinex","BTCUSD",1735816185403,1.14210008,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816185604,1.2618073,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816186125,1.36579362,97008.0,97007.0,0.5156006]
["bitfinex","BTCUSD",1735816186547,1.36579362,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816186758,1.36879362,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816186935,1.2648073,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816187552,1.2618073,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816187781,1.2658073,97008.0,97007.0,0.5156006]
["bitfinex","BTCUSD",1735816187985,1.2748073,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816188486,1.2658073,97008.0,97007.0,0.5156006]
["bitfinex","BTCUSD",1735816188689,1.2748073,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816188892,0.87610158,97008.0,97007.0,0.5166006]
["bitfinex","BTCUSD",1735816189096,0.87610158,97008.0,97007.0,0.49903428]
["bitfinex","BTCUSD",1735816189292,0.9873825,97008.0,97007.0,0.39594928]
["bitfinex","BTCUSD",1735816189647,0.97170788,97008.0,97007.0,0.31295092]
["bitfinex","BTCUSD",1735816190021,0.97170788,97008.0,97007.0,0.25109992]
["bitfinex","BTCUSD",1735816190202,0.97170788,97008.0,97007.0,0.23048292]
["bitfinex","BTCUSD",1735816190403,0.96770788,97008.0,97007.0,0.23048292]
["bitfinex","BTCUSD",1735816190605,0.86372156,97008.0,97007.0,0.23048292]
["bitfinex","BTCUSD",1735816190801,0.75594766,97008.0,97007.0,0.23048292]
["bitfinex","BTCUSD",1735816191119,0.75594766,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816191120,1.15136238,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816191324,1.16036238,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816191494,1.15136238,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816191694,1.3493487,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816191893,1.3583487,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816192119,1.26036238,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816192348,1.09372768,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816192544,1.10272768,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816192746,1.11888318,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816192968,1.2228695,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816193550,1.2168695,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816194183,1.2208695,97008.0,97007.0,0.22948292]
["bitfinex","BTCUSD",1735816194690,1.11688318,97008.0,97007.0,0.22898292]
["bitfinex","BTCUSD",1735816195505,1.01688318,97008.0,97007.0,0.22898292]
["bitfinex","BTCUSD",1735816195969,1.11688318,97008.0,97007.0,0.22898292]
["bitfinex","BTCUSD",1735816197257,0.88510316,97008.0,97007.0,0.22898292]
["bitfinex","BTCUSD",1735816197459,0.88510316,97008.0,97007.0,0.20836592]
["bitfinex","BTCUSD",1735816197693,0.89312346,97008.0,97007.0,0.10528092]
["bitfinex","BTCUSD",1735816197872,0.89312346,97008.0,97007.0,0.06404692]
["bitfinex","BTCUSD",1735816198063,0.99566489,97008.0,97007.0,0.02281292]
["bitfinex","BTCUSD",1735816198710,0.98266489,97008.0,97007.0,9.2e-07]
["bitfinex","BTCUSD",1735816199035,0.96310871,97008.0,97007.0,9.2e-07]
["bitfinex","BTCUSD",1735816199212,0.97210871,97008.0,97007.0,9.2e-07]
["bitfinex","BTCUSD",1735816200200,0.97263065,97008.0,97007.0,9.2e-07]
["bitfinex","BTCUSD",1735816202773,0.97263065,97008.0,97007.0,7.2e-07]
["bitfinex","BTCUSD",1735816204563,1.25064324,97008.0,97007.0,7.2e-07]
["bitfinex","BTCUSD",1735816205566,0.97263065,97008.0,97007.0,7.2e-07]
["bitfinex","BTCUSD",1735816206421,0.0148895,96979.0,96978.0,0.0001706]
["bitfinex","BTCUSD",1735816206731,0.3711195,96979.0,96978.0,0.0001706]
["bitfinex","BTCUSD",1735816207141,0.38727796,96979.0,96978.0,0.0001706]
["bitfinex","BTCUSD",1735816208239,0.39127796,96979.0,96978.0,0.0001706]
["bitfinex","BTCUSD",1735816209092,0.38827796,96979.0,96978.0,0.0001706]
["bitfinex","BTCUSD",1735816209289,0.39527796,96979.0,96978.0,0.0001706]
["bitfinex","BTCUSD",1735816210143,0.65505012,96979.0,96978.0,0.0001706]
["bitfinex","BTCUSD",1735816210338,0.84104551,96979.0,96978.0,0.0001706]
["bitfinex","BTCUSD",1735816210533,0.81788705,96979.0,96978.0,0.0001706]
["bitfinex","BTCUSD",1735816210769,0.3878895,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1735816210956,0.49187582,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1735816211275,0.5963997,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1735816211477,0.60409509,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1735816212221,0.61509509,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1735816212602,0.60609509,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1735816213926,0.04205063,96978.0,96977.0,2e-07]
["bitfinex","BTCUSD",1735816214115,0.04005063,96978.0,96977.0,0.0818002]
["bitfinex","BTCUSD",1735816214414,0.03016113,96978.0,96977.0,0.23298652]
["bitfinex","BTCUSD",1735816215039,0.009,96978.0,96977.0,0.23298652]
["bitfinex","BTCUSD",1735816215244,0.27801259,96981.0,96977.0,0.23298652]
["bitfinex","BTCUSD",1735816215245,0.27801259,96981.0,96978.0,0.250732]
["bitfinex","BTCUSD",1735816215480,0.0148895,96983.0,96978.0,0.250732]
["bitfinex","BTCUSD",1735816215481,0.0148895,96983.0,96979.0,0.10398632]
["bitfinex","BTCUSD",1735816217684,0.0148895,96980.0,96979.0,0.10898632]
["bitfinex","BTCUSD",1735816218295,0.03104468,96980.0,96979.0,0.10898632]
["bitfinex","BTCUSD",1735816218495,0.03104468,96980.0,96979.0,0.18538632]
["bitfinex","BTCUSD",1735816218901,0.03204468,96980.0,96979.0,0.18838632]
["bitfinex","BTCUSD",1735816219151,0.03104468,96980.0,96979.0,0.18838632]
["bitfinex","BTCUSD",1735816219525,0.03204468,96980.0,96979.0,0.18838632]
["bitfinex","BTCUSD",1735816220329,0.03204468,96980.0,96979.0,0.18538632]
["bitfinex","BTCUSD",1735816220731,0.03104468,96980.0,96979.0,0.18938632]
["bitfinex","BTCUSD",1735816221129,0.03204468,96980.0,96979.0,0.18538632]
["bitfinex","BTCUSD",1735816221310,0.03104468,96980.0,96979.0,0.0814]
["bitfinex","BTCUSD",1735816221514,0.03104468,96980.0,96979.0,0.0864]
["bitfinex","BTCUSD",1735816221712,0.03204468,96980.0,96979.0,0.0864]
["bitfinex","BTCUSD",1735816221915,0.03104468,96980.0,96979.0,0.19038632]
["bitfinex","BTCUSD",1735816222215,0.01715518,96980.0,96979.0,0.19038632]
["bitfinex","BTCUSD",1735816222627,0.01715518,96980.0,96979.0,0.18538632]
["bitfinex","BTCUSD",1735816222873,0.001,96980.0,96979.0,0.18538632]
["bitfinex","BTCUSD",1735816223069,0.0148895,96983.0,96979.0,0.10398632]
["bitfinex","BTCUSD",1735816223232,0.0148895,96983.0,96980.0,0.31021432]
["bitfinex","BTCUSD",1735816223425,0.0148895,96983.0,96981.0,0.0767]
["bitfinex","BTCUSD",1735816223631,0.0148895,96983.0,96982.0,0.10398632]
["bitfinex","BTCUSD",1735816223856,0.0148895,96983.0,96982.0,0.18068632]
["bitfinex","BTCUSD",1735816224285,0.0148895,96983.0,96982.0,0.69624632]
["bitfinex","BTCUSD",1735816224633,0.0148895,96983.0,96982.0,0.70024632]
["bitfinex","BTCUSD",1735816225172,0.0148895,96983.0,96982.0,0.69624632]
["bitfinex","BTCUSD",1735816225611,0.0148895,96983.0,96982.0,0.70124632]
["bitfinex","BTCUSD",1735816225977,0.03112976,96983.0,96982.0,0.70124632]
["bitfinex","BTCUSD",1735816226377,0.03212976,96983.0,96982.0,0.70124632]
["bitfinex","BTCUSD",1735816226779,0.03212976,96983.0,96982.0,0.69624632]
["bitfinex","BTCUSD",1735816227201,0.03212976,96983.0,96982.0,0.70124632]
["bitfinex","BTCUSD",1735816227612,0.03112976,96983.0,96982.0,0.69624632]
["bitfinex","BTCUSD",1735816228025,0.03312976,96983.0,96982.0,0.70224632]
["bitfinex","BTCUSD",1735816228411,0.03112976,96983.0,96982.0,0.69624632]
["bitfinex","BTCUSD",1735816228619,0.03212976,96983.0,96982.0,0.69624632]
["bitfinex","BTCUSD",1735816228817,0.03312976,96983.0,96982.0,0.70224632]
["bitfinex","BTCUSD",1735816230284,0.016975,96983.0,96982.0,0.70224632]
["bitfinex","BTCUSD",1735816230503,0.016975,96983.0,96982.0,0.59826]
["bitfinex","BTCUSD",1735816232037,0.016975,96983.0,96982.0,0.52156]
["bitfinex","BTCUSD",1735816232186,0.02334609,96983.0,96982.0,0.52156]
["bitfinex","BTCUSD",1735816233250,0.02334609,96983.0,96982.0,0.51556]
["bitfinex","BTCUSD",1735816233251,0.02234609,96983.0,96982.0,0.51556]
["bitfinex","BTCUSD",1735816233654,0.02234609,96983.0,96982.0,0.51856]
["bitfinex","BTCUSD",1735816233948,0.02134609,96983.0,96982.0,0.51856]
["bitfinex","BTCUSD",1735816234998,0.0375022,96983.0,96982.0,0.51856]
["bitfinex","BTCUSD",1735816236124,0.0375022,96983.0,96982.0,0.51556]
["bitfinex","BTCUSD",1735816236323,0.0375022,96983.0,96982.0,0.51756]
["bitfinex","BTCUSD",1735816244328,0.0375022,96983.0,96982.0,0.59686]
["bitfinex","BTCUSD",1735816244934,0.0375022,96983.0,96982.0,0.64516]
["bitfinex","BTCUSD",1735816245673,0.02134609,96983.0,96982.0,0.64516]
["bitfinex","BTCUSD",1735816248144,0.02134609,96983.0,96982.0,0.64466]
["bitfinex","BTCUSD",1735816248709,0.01964609,96983.0,96982.0,0.64466]
["bitfinex","BTCUSD",1735816249759,0.02964609,96983.0,96982.0,0.64466]
["bitfinex","BTCUSD",1735816251951,0.01645659,96983.0,96982.0,0.95486932]
["bitfinex","BTCUSD",1735816252133,0.0100855,96983.0,96982.0,0.95486932]
["bitfinex","BTCUSD",1735816254838,0.0100855,96983.0,96982.0,0.74864632]
["bitfinex","BTCUSD",1735816255246,0.01655658,96983.0,96982.0,0.74864632]
["bitfinex","BTCUSD",1735816258613,0.03271124,96983.0,96982.0,0.74864632]
["bitfinex","BTCUSD",1735816259146,0.02624016,96983.0,96982.0,0.74864632]
["bitfinex","BTCUSD",1735816262081,0.0100855,96983.0,96982.0,0.74864632]
["bitfinex","BTCUSD",1735816262879,0.229496,96983.0,96982.0,0.59636]
["bitfinex","BTCUSD",1735816263385,0.23591696,96983.0,96982.0,0.59636]
["bitfinex","BTCUSD",1735816264112,0.23591696,96983.0,96982.0,0.51706]
["bitfinex","BTCUSD",1735816266574,0.25207201,96983.0,96982.0,0.51706]
["bitfinex","BTCUSD",1735816266727,0.04585101,96983.0,96982.0,0.51706]
["bitfinex","BTCUSD",1735816267471,0.25207201,96983.0,96982.0,0.51706]
["bitfinex","BTCUSD",1735816268680,0.04585101,96983.0,96982.0,0.51706]
["bitfinex","BTCUSD",1735816271856,0.02969596,96983.0,96982.0,0.51706]
["bitfinex","BTCUSD",1735816272603,0.02969596,96983.0,96982.0,0.517231]
["bitfinex","BTCUSD",1735816276656,0.0313594,96983.0,96982.0,0.517231]
["bitfinex","BTCUSD",1735816278343,0.0313594,96983.0,96982.0,0.537231]
["bitfinex","BTCUSD",1735816279756,0.0286594,96983.0,96982.0,0.537231]
["bitfinex","BTCUSD",1735816282084,0.2348804,96983.0,96982.0,0.537231]
["bitfinex","BTCUSD",1735816283076,0.0286594,96983.0,96982.0,0.537231]
["bitfinex","BTCUSD",1735816284513,0.2348804,96983.0,96982.0,0.537231]
["bitfinex","BTCUSD",1735816284721,0.2349659,96983.0,96982.0,0.537231]
["bitfinex","BTCUSD",1735816285715,0.0287449,96983.0,96982.0,0.537231]
["bitfinex","BTCUSD",1735816289118,0.04489991,96983.0,96982.0,0.537231]
["bitfinex","BTCUSD",1735816291539,0.04489991,96983.0,96982.0,0.536731]
["bitfinex","BTCUSD",1735816292491,0.0287449,96983.0,96982.0,0.536731]
["bitfinex","BTCUSD",1735816293198,0.0280449,96983.0,96982.0,0.536731]
["bitfinex","BTCUSD",1735816297515,0.02452974,96983.0,96982.0,0.536731]
["bitfinex","BTCUSD",1735816299816,0.02452974,96983.0,96982.0,0.53662382]
["bitfinex","BTCUSD",1735816308605,0.04068513,96983.0,96982.0,0.53662382]
["bitfinex","BTCUSD",1735816313083,0.02452974,96983.0,96982.0,0.53662382]
["bitfinex","BTCUSD",1735816315287,0.23075074,96983.0,96982.0,0.53662382]
["bitfinex","BTCUSD",1735816316869,0.23075074,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816317333,0.23075074,96983.0,96982.0,0.53662382]
["bitfinex","BTCUSD",1735816317824,0.24690687,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816318033,0.24690687,96983.0,96982.0,0.53662382]
["bitfinex","BTCUSD",1735816321165,0.25373416,96983.0,96982.0,0.53662382]
["bitfinex","BTCUSD",1735816321640,0.23757803,96983.0,96982.0,0.53662382]
["bitfinex","BTCUSD",1735816322410,0.24057803,96983.0,96982.0,0.53662382]
["bitfinex","BTCUSD",1735816322704,0.24057803,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816323043,0.24057803,96983.0,96982.0,0.53662382]
["bitfinex","BTCUSD",1735816323588,0.23757803,96983.0,96982.0,0.53662382]
["bitfinex","BTCUSD",1735816323994,0.23957803,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816324418,0.23957803,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816324624,0.23757803,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816325041,0.24057803,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816325855,0.24057803,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816326220,0.25673434,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816326766,0.25373434,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816327168,0.25673434,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816327542,0.24990705,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816328796,0.34243439,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816331257,0.24990705,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816332339,0.34243439,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816333348,0.24990705,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816333886,0.40025241,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816334088,0.40616559,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816335133,0.49277975,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816336132,0.40025241,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816336539,0.40025241,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816336941,0.40025241,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816337507,0.39725241,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816337715,0.40025241,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816337873,0.39725241,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816338315,0.40025241,96983.0,96982.0,0.53562382]
["bitfinex","BTCUSD",1735816339050,0.39725241,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816339383,0.40125241,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816340181,0.40090705,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816340386,0.49381477,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816341305,0.72280109,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816341490,0.57081477,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816341686,0.57355549,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816341894,0.57755549,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816342313,0.48924553,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816342739,0.39633781,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816343741,0.3801815,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816344482,0.3761815,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816344612,0.52350351,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816344818,0.51550351,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816345207,0.52150351,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816345409,0.52250351,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816345730,0.52150351,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816346909,0.51550351,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816347410,0.52150351,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816348315,0.5386604,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816348877,0.52250351,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816350641,0.3831815,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816351043,0.39933842,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816356037,0.3831815,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816361673,0.56893325,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816363529,0.3831815,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816368705,0.69115414,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816368912,0.79838837,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816369130,0.87738837,96983.0,96982.0,0.53462382]
["bitfinex","BTCUSD",1735816369553,0.77340205,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816370667,0.77240205,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816371005,0.77440205,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816371406,0.77240205,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816371624,0.76640205,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816371817,0.77540205,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816372220,0.78256019,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816372566,1.09257278,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816373103,0.81456019,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816373552,0.80881838,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816373921,0.9128047,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816374139,0.80881838,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816374616,0.72981838,96983.0,96982.0,0.49337982]
["bitfinex","BTCUSD",1735816374921,2.06620117,96983.0,96982.0,0.3417417]
["bitfinex","BTCUSD",1735816375285,1.35566717,96983.0,96982.0,0.2068319]
["bitfinex","BTCUSD",1735816375640,1.45065349,96983.0,96982.0,0.1655859]
["bitfinex","BTCUSD",1735816375842,1.17190291,96983.0,96982.0,0.03094137]
["bitfinex","BTCUSD",1735816376050,0.4623895,96980.0,96979.0,0.00011237]
["bitfinex","BTCUSD",1735816376248,0.56637582,96980.0,96979.0,0.00011237]
["bitfinex","BTCUSD",1735816376449,0.67760697,96980.0,96979.0,0.00011237]
["bitfinex","BTCUSD",1735816376671,0.3695065,96938.0,96937.0,0.0765]
["bitfinex","BTCUSD",1735816377994,0.36955579,96938.0,96937.0,0.0765]
["bitfinex","BTCUSD",1735816378216,0.36955579,96938.0,96937.0,0.0785]
["bitfinex","BTCUSD",1735816378574,0.36955579,96938.0,96937.0,0.0765]
["bitfinex","BTCUSD",1735816378975,0.37555579,96938.0,96937.0,0.0765]
["bitfinex","BTCUSD",1735816379378,0.36955579,96938.0,96937.0,0.0765]
["bitfinex","BTCUSD",1735816379579,0.2195235,96930.0,96929.0,0.08]
["bitfinex","BTCUSD",1735816379980,0.23568757,96930.0,96929.0,0.08]
["bitfinex","BTCUSD",1735816380182,0.24242984,96930.0,96929.0,0.08]
["bitfinex","BTCUSD",1735816381210,0.23568757,96930.0,96929.0,0.082]
["bitfinex","BTCUSD",1735816381903,0.23768757,96930.0,96929.0,0.082]
["bitfinex","BTCUSD",1735816382268,0.23768757,96930.0,96929.0,0.0015]
["bitfinex","BTCUSD",1735816383519,0.38768757,96930.0,96929.0,0.0015]
["bitfinex","BTCUSD",1735816383757,0.38768757,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1735816384167,0.39442984,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1735816384961,0.37826577,96930.0,96929.0,0.001]
["bitfinex","BTCUSD",1735816388240,0.37826577,96930.0,96929.0,0.51684]
["bitfinex","BTCUSD",1735816388444,0.39443138,96930.0,96929.0,0.51684]
["bitfinex","BTCUSD",1735816388860,0.37626577,96930.0,96929.0,0.51684]
["bitfinex","BTCUSD",1735816389064,0.38526577,96930.0,96929.0,0.51684]
["bitfinex","BTCUSD",1735816389263,0.38526577,96930.0,96929.0,0.51584]
["bitfinex","BTCUSD",1735816389493,0.37626577,96930.0,96929.0,0.51584]
["bitfinex","BTCUSD",1735816389645,0.38726577,96930.0,96929.0,0.51584]
["bitfinex","BTCUSD",1735816389849,0.38726577,96930.0,96929.0,0.516011]
["bitfinex","BTCUSD",1735816390115,0.50541753,96930.0,96929.0,0.516011]
["bitfinex","BTCUSD",1735816390243,0.70940385,96930.0,96929.0,0.516011]
["bitfinex","BTCUSD",1735816390446,0.60741753,96930.0,96929.0,0.516011]
["bitfinex","BTCUSD",1735816390767,0.60550303,96930.0,96929.0,0.516011]
["bitfinex","BTCUSD",1735816390969,0.59650303,96930.0,96929.0,0.516011]
["bitfinex","BTCUSD",1735816391175,0.59850303,96930.0,96929.0,0.516011]
["bitfinex","BTCUSD",1735816391374,0.60750303,96930.0,96929.0,0.516011]
["bitfinex","BTCUSD",1735816391573,0.71148935,96930.0,96929.0,0.516011]
["bitfinex","BTCUSD",1735816391960,0.80730303,96930.0,96929.0,0.454109]
["bitfinex","BTCUSD",1735816392167,0.79113759,96930.0,96929.0,0.433475]
["bitfinex","BTCUSD",1735816392383,0.78913759,96930.0,96929.0,0.433475]
["bitfinex","BTCUSD",1735816392586,0.78013759,96930.0,96929.0,0.433475]
["bitfinex","BTCUSD",1735816392786,0.79113759,96930.0,96929.0,0.433475]
["bitfinex","BTCUSD",1735816393036,0.89512391,96930.0,96929.0,0.433475]
["bitfinex","BTCUSD",1735816393235,0.78913759,96930.0,96929.0,0.433475]
["bitfinex","BTCUSD",1735816393590,0.79213759,96930.0,96929.0,0.433475]
["bitfinex","BTCUSD",1735816394043,0.79266658,96930.0,96929.0,0.433475]
["bitfinex","BTCUSD",1735816394638,0.79983308,96930.0,96929.0,0.433475]
["bitfinex","BTCUSD",1735816395271,0.9128194,96930.0,96929.0,0.433475]
["bitfinex","BTCUSD",1735816397273,0.9128194,96930.0,96929.0,0.392207]
["bitfinex","BTCUSD",1735816398303,0.9128194,96930.0,96929.0,0.289037]
["bitfinex","BTCUSD",1735816398489,0.9128194,96930.0,96929.0,0.24946932]
["bitfinex","BTCUSD",1735816398663,0.8966529,96930.0,96929.0,0.22883532]
["bitfinex","BTCUSD",1735816399361,0.8966529,96930.0,96929.0,0.20820132]
["bitfinex","BTCUSD",1735816399579,0.8966529,96930.0,96929.0,0.14629932]
["bitfinex","BTCUSD",1735816399778,0.8966529,96930.0,96929.0,0.10503132]
["bitfinex","BTCUSD",1735816400595,0.8966529,96930.0,96929.0,0.08439732]
["bitfinex","BTCUSD",1735816400795,0.8966529,96930.0,96929.0,0.06376332]
["bitfinex","BTCUSD",1735816401824,0.70859532,96930.0,96929.0,0.04312932]
["bitfinex","BTCUSD",1735816402087,0.24777689,96930.0,96929.0,0.04312932]
["bitfinex","BTCUSD",1735816403029,0.24477689,96930.0,96929.0,0.04312932]
["bitfinex","BTCUSD",1735816403242,0.23777689,96930.0,96929.0,0.04312932]
["bitfinex","BTCUSD",1735816403410,0.2515192,96930.0,96929.0,0.04312932]
["bitfinex","BTCUSD",1735816403755,0.2445192,96930.0,96929.0,0.04312932]
["bitfinex","BTCUSD",1735816403955,0.4005192,96930.0,96929.0,0.04312932]
["bitfinex","BTCUSD",1735816405152,0.3985192,96930.0,96929.0,0.04312932]
["bitfinex","BTCUSD",1735816405573,0.70662254,96930.0,96929.0,0.04312932]
["bitfinex","BTCUSD",1735816405774,0.80662254,96930.0,96929.0,0.04312932]
["bitfinex","BTCUSD",1735816405902,0.8274908,96930.0,96929.0,3.2e-07]
["bitfinex","BTCUSD",1735816406107,0.3695635,96911.0,96910.0,0.0001708]
["bitfinex","BTCUSD",1735816406287,0.48083692,96911.0,96910.0,0.0001708]
["bitfinex","BTCUSD",1735816406492,0.58083692,96911.0,96910.0,0.0001708]
["bitfinex","BTCUSD",1735816406897,0.67572416,96911.0,96910.0,0.0001708]
["bitfinex","BTCUSD",1735816407091,0.59700407,96911.0,96910.0,0.0001708]
["bitfinex","BTCUSD",1735816407295,0.60000407,96911.0,96910.0,0.0001708]
["bitfinex","BTCUSD",1735816408690,0.58383692,96911.0,96910.0,0.0001708]
["bitfinex","BTCUSD",1735816409243,0.58383692,96911.0,96910.0,0.0021708]
["bitfinex","BTCUSD",1735816409463,0.76285701,96911.0,96910.0,0.0021708]
["bitfinex","BTCUSD",1735816410445,0.75985701,96911.0,96910.0,0.0001708]
["bitfinex","BTCUSD",1735816410818,0.76885701,96911.0,96910.0,0.0001708]
["bitfinex","BTCUSD",1735816411186,0.77085701,96911.0,96910.0,0.0001708]
["bitfinex","BTCUSD",1735816411413,0.3861895,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816411644,0.49691814,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816411812,0.49746843,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816413862,0.49917582,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816414189,0.50417582,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816414412,0.60816214,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816414624,0.60316214,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816414826,0.60716214,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816415036,0.60771629,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816415230,0.59871629,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816415630,0.60771629,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816416038,0.59871629,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816416297,0.60371629,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816416570,0.61545861,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816417011,0.60645861,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816417213,0.60145861,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816417594,0.60645861,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816418494,0.61545861,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816418899,0.70835274,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816419675,0.5976241,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816420333,0.50472997,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816421291,0.64407116,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816422298,0.50472997,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816423512,0.68996408,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816423717,0.7939504,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816424335,0.6807609,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816424478,0.7939504,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816424700,0.60816214,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816426977,0.84039746,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816428814,0.60816214,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816431957,0.68916214,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816432928,0.68416214,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816433146,0.7053327,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816433276,0.6963327,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816433843,1.09027566,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816436019,1.07627566,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816436297,1.08527566,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816436539,1.08184406,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816436719,1.08858638,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816436924,1.09758638,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816437099,1.08858638,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816437583,1.08358638,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816437860,1.08858638,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816438037,1.08867188,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816438609,1.065759,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816438976,1.0741906,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816439510,1.09738133,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816439849,1.15514854,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816440048,1.4679127,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816440381,1.4629127,96910.0,96909.0,6e-07]
["bitfinex","BTCUSD",1735816440682,0.5925855,96901.0,96900.0,4e-07]
["bitfinex","BTCUSD",1735816440906,0.69657182,96901.0,96900.0,4e-07]
["bitfinex","BTCUSD",1735816441110,0.77854451,96901.0,96900.0,4e-07]
["bitfinex","BTCUSD",1735816441317,0.79471562,96901.0,96900.0,4e-07]
["bitfinex","BTCUSD",1735816441649,0.77854451,96901.0,96900.0,4e-07]
["bitfinex","BTCUSD",1735816441862,0.87703816,96901.0,96900.0,4e-07]
["bitfinex","BTCUSD",1735816442074,0.89320976,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816442873,1.29215272,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816443280,1.19365907,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816443764,1.18865907,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816443990,1.19365907,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816444854,1.19308638,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816446014,1.17908638,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816446223,1.2970727,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816446604,1.34583991,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816446811,1.34983991,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816447175,1.37803064,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816447808,1.32026343,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816448399,1.2830727,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816448605,1.2759011,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816448837,1.2719011,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816449239,1.2759011,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816449479,1.2809011,96901.0,96900.0,1.1e-07]
["bitfinex","BTCUSD",1735816450148,0.4696215,96884.0,96883.0,0.0805]
["bitfinex","BTCUSD",1735816450347,0.57360782,96884.0,96883.0,0.08099688]
["bitfinex","BTCUSD",1735816451511,0.48977973,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816451720,0.58977973,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816451925,0.60077973,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816452351,0.96955078,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816452522,0.95855078,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816452934,1.0735371,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816453233,0.95855078,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816453441,0.96755078,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816454629,0.96955078,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816454871,0.60077969,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816455868,0.59877969,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816456092,0.87941801,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816456335,0.87041801,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816456522,0.87941801,96884.0,96883.0,0.12729688]
["bitfinex","BTCUSD",1735816456666,0.87041801,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816457018,0.87941801,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816457517,1.25513128,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816457720,1.15094178,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816457960,1.15313128,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816458378,0.87649296,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816458831,0.59114527,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816459002,0.60433477,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816459243,0.39890277,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816459441,0.0231895,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816459647,0.0141895,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816459859,0.0131895,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816460103,0.0221895,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816460286,0.0131895,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816460539,0.0201895,96884.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816460766,0.17091411,96885.0,96883.0,0.64337688]
["bitfinex","BTCUSD",1735816460997,0.0929389,96895.0,96886.0,0.049]
["bitfinex","BTCUSD",1735816461217,0.0929389,96895.0,96887.0,0.0498]
["bitfinex","BTCUSD",1735816461445,0.0929389,96895.0,96887.0,0.56587]
["bitfinex","BTCUSD",1735816461867,0.206403,96898.0,96887.0,0.56587]
["bitfinex","BTCUSD",1735816462368,0.206403,96898.0,96888.0,0.0492]
["bitfinex","BTCUSD",1735816462914,0.0929389,96905.0,96893.0,0.206412]
["bitfinex","BTCUSD",1735816463117,0.01616836,96896.0,96893.0,0.206412]
["bitfinex","BTCUSD",1735816463324,0.01616836,96896.0,96894.0,0.0495]
["bitfinex","BTCUSD",1735816463864,0.01616836,96896.0,96895.0,0.0495]
["bitfinex","BTCUSD",1735816464038,0.01616836,96896.0,96895.0,0.56552]
["bitfinex","BTCUSD",1735816464248,0.01616836,96896.0,96895.0,0.64622]
["bitfinex","BTCUSD",1735816465002,0.01616836,96896.0,96895.0,0.65022]
["bitfinex","BTCUSD",1735816465870,0.01616836,96896.0,96895.0,0.852628]
["bitfinex","BTCUSD",1735816466207,0.01616836,96896.0,96895.0,0.857628]
["bitfinex","BTCUSD",1735816466423,0.01616836,96896.0,96895.0,0.856628]
["bitfinex","BTCUSD",1735816467102,0.01616836,96896.0,96895.0,0.65022]
["bitfinex","BTCUSD",1735816467251,0.01616836,96896.0,96895.0,0.65122]
["bitfinex","BTCUSD",1735816467945,0.01616836,96896.0,96895.0,0.64722]
["bitfinex","BTCUSD",1735816468147,0.01616836,96896.0,96895.0,0.64922]
["bitfinex","BTCUSD",1735816468342,0.206389,96905.0,96895.0,0.64922]
["bitfinex","BTCUSD",1735816468643,0.206389,96905.0,96895.0,0.64622]
["bitfinex","BTCUSD",1735816468877,0.206389,96905.0,96895.0,0.64822]
["bitfinex","BTCUSD",1735816468998,0.001,96896.0,96895.0,0.64822]
["bitfinex","BTCUSD",1735816469583,0.002,96896.0,96895.0,0.64822]
["bitfinex","BTCUSD",1735816469762,0.001,96896.0,96895.0,0.64822]
["bitfinex","BTCUSD",1735816470378,0.206389,96905.0,96895.0,0.64622]
["bitfinex","BTCUSD",1735816470670,0.206389,96905.0,96895.0,0.64822]
["bitfinex","BTCUSD",1735816470890,0.412778,96905.0,96895.0,0.64822]
["bitfinex","BTCUSD",1735816471069,0.206396,96901.0,96895.0,0.64622]
["bitfinex","BTCUSD",1735816471464,0.001,96896.0,96895.0,0.64822]
["bitfinex","BTCUSD",1735816471917,0.206405,96897.0,96895.0,0.64622]
["bitfinex","BTCUSD",1735816472423,0.206405,96897.0,96895.0,0.65022]
["bitfinex","BTCUSD",1735816472985,0.206405,96897.0,96895.0,0.64822]
["bitfinex","BTCUSD",1735816473181,0.206396,96901.0,96895.0,0.64822]
["bitfinex","BTCUSD",1735816473384,0.206406,96896.0,96895.0,0.65022]
["bitfinex","BTCUSD",1735816473998,0.206406,96896.0,96895.0,0.59872]
["bitfinex","BTCUSD",1735816474180,0.206406,96896.0,96895.0,0.59672]
["bitfinex","BTCUSD",1735816474387,0.2064915,96896.0,96895.0,0.59872]
["bitfinex","BTCUSD",1735816475501,0.2064915,96896.0,96895.0,0.59672]
["bitfinex","BTCUSD",1735816475933,0.2064915,96896.0,96895.0,0.59872]
["bitfinex","BTCUSD",1735816476101,0.22266,96896.0,96895.0,0.59872]
["bitfinex","BTCUSD",1735816477199,0.22266,96896.0,96895.0,0.59672]
["bitfinex","BTCUSD",1735816477398,0.22266,96896.0,96895.0,0.59872]
["bitfinex","BTCUSD",1735816477602,0.016254,96896.0,96895.0,0.59872]
["bitfinex","BTCUSD",1735816478154,0.016254,96896.0,96895.0,0.59672]
["bitfinex","BTCUSD",1735816478510,8.55e-05,96896.0,96895.0,0.59872]
["bitfinex","BTCUSD",1735816478886,8.55e-05,96896.0,96895.0,0.59772]
["bitfinex","BTCUSD",1735816480441,8.55e-05,96896.0,96895.0,0.59972]
["bitfinex","BTCUSD",1735816481386,0.01625363,96896.0,96895.0,0.59972]
["bitfinex","BTCUSD",1735816485857,8.55e-05,96896.0,96895.0,0.59972]
["bitfinex","BTCUSD",1735816493350,0.01625297,96896.0,96895.0,0.59972]
["bitfinex","BTCUSD",1735816495616,8.55e-05,96896.0,96895.0,0.59972]
["bitfinex","BTCUSD",1735816495811,0.2064915,96896.0,96895.0,0.59972]
["bitfinex","BTCUSD",1735816496297,8.55e-05,96896.0,96895.0,0.59972]
["bitfinex","BTCUSD",1735816496799,0.2064915,96896.0,96895.0,0.59972]
["bitfinex","BTCUSD",1735816498386,8.55e-05,96896.0,96895.0,0.59972]
["bitfinex","BTCUSD",1735816500649,8.55e-05,96896.0,96895.0,0.64872]
["bitfinex","BTCUSD",1735816501052,8.55e-05,96896.0,96895.0,0.59972]
["bitfinex","BTCUSD",1735816501252,8.55e-05,96896.0,96895.0,0.51902]
["bitfinex","BTCUSD",1735816501958,0.01625396,96896.0,96895.0,0.51902]
["bitfinex","BTCUSD",1735816502102,0.01625396,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816502893,0.01625396,96896.0,96895.0,0.51602]
["bitfinex","BTCUSD",1735816503315,0.01825396,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816503689,0.11119286,96896.0,96895.0,0.51602]
["bitfinex","BTCUSD",1735816504097,0.11119286,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816504719,0.01825396,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816504924,0.15766232,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816505345,0.14149386,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816505937,0.0020855,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816508757,0.01825392,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816508989,0.0020855,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816511028,0.09504258,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816512856,0.0020855,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816513224,0.01825394,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816516378,0.0020855,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816523202,0.01825398,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816523734,0.15768709,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816524728,0.6444322,96896.0,96895.0,0.51802]
["bitfinex","BTCUSD",1735816524933,0.50499909,96896.0,96895.0,0.51167897]
["bitfinex","BTCUSD",1735816525344,0.52657153,96896.0,96895.0,0.51167897]
["bitfinex","BTCUSD",1735816525545,0.52457153,96896.0,96895.0,0.51167897]
["bitfinex","BTCUSD",1735816525983,0.52657153,96896.0,96895.0,0.50967897]
["bitfinex","BTCUSD",1735816526165,0.52457153,96896.0,96895.0,0.50967897]
["bitfinex","BTCUSD",1735816526592,0.52657153,96896.0,96895.0,0.50967897]
["bitfinex","BTCUSD",1735816527285,0.75355785,96896.0,96895.0,0.46839697]
["bitfinex","BTCUSD",1735816527463,0.75155785,96896.0,96895.0,0.40647397]
["bitfinex","BTCUSD",1735816527698,0.75655785,96896.0,96895.0,0.38583297]
["bitfinex","BTCUSD",1735816528427,0.75655785,96896.0,96895.0,0.36519197]
["bitfinex","BTCUSD",1735816528631,0.75655785,96896.0,96895.0,0.34455097]
["bitfinex","BTCUSD",1735816528832,0.73538937,96896.0,96895.0,0.28262797]
["bitfinex","BTCUSD",1735816529027,0.73538937,96896.0,96895.0,0.26198697]
["bitfinex","BTCUSD",1735816529286,0.73538937,96896.0,96895.0,0.24134597]
["bitfinex","BTCUSD",1735816529287,0.74238937,96896.0,96895.0,0.24134597]
["bitfinex","BTCUSD",1735816529457,0.73938937,96896.0,96895.0,0.24134597]
["bitfinex","BTCUSD",1735816529658,0.73938937,96896.0,96895.0,0.22070497]
["bitfinex","BTCUSD",1735816529877,0.74438937,96896.0,96895.0,0.15878197]
["bitfinex","BTCUSD",1735816530088,0.74838937,96896.0,96895.0,0.13814097]
["bitfinex","BTCUSD",1735816530797,0.74838937,96896.0,96895.0,0.07621797]
["bitfinex","BTCUSD",1735816531097,0.206494,96855.0,96854.0,0.0799]
["bitfinex","BTCUSD",1735816531348,0.206494,96855.0,96854.0,0.08039231]
["bitfinex","BTCUSD",1735816532187,0.22266827,96855.0,96854.0,0.08039231]
["bitfinex","BTCUSD",1735816532597,0.22366827,96855.0,96854.0,0.08039231]
["bitfinex","BTCUSD",1735816532956,0.22366827,96855.0,96854.0,0.08256331]
["bitfinex","BTCUSD",1735816537044,0.22366827,96855.0,96854.0,0.59880331]
["bitfinex","BTCUSD",1735816538816,0.207494,96855.0,96854.0,0.59880331]
["bitfinex","BTCUSD",1735816539101,0.20712718,96855.0,96854.0,0.59880331]
["bitfinex","BTCUSD",1735816542135,0.20712718,96855.0,96854.0,0.51890331]
["bitfinex","BTCUSD",1735816543383,0.22330113,96855.0,96854.0,0.51890331]
["bitfinex","BTCUSD",1735816548803,0.20712718,96855.0,96854.0,0.51890331]
["bitfinex","BTCUSD",1735816552021,0.22330118,96855.0,96854.0,0.51890331]
["bitfinex","BTCUSD",1735816552801,0.22230118,96855.0,96854.0,0.51890331]
["bitfinex","BTCUSD",1735816553199,0.22330118,96855.0,96854.0,0.51890331]
["bitfinex","BTCUSD",1735816553423,0.4762875,96855.0,96854.0,0.51890331]
["bitfinex","BTCUSD",1735816553626,0.4601135,96855.0,96854.0,0.51890331]
["bitfinex","BTCUSD",1735816553828,0.4611135,96855.0,96854.0,0.51890331]
["bitfinex","BTCUSD",1735816554172,0.4611135,96855.0,96854.0,0.51690331]
["bitfinex","BTCUSD",1735816554316,0.4611135,96855.0,96854.0,0.51890331]
["bitfinex","BTCUSD",1735816554725,0.4611135,96855.0,96854.0,0.51690331]
["bitfinex","BTCUSD",1735816555105,0.4611135,96855.0,96854.0,0.51790331]
["bitfinex","BTCUSD",1735816555315,0.7105135,96855.0,96854.0,0.39442271]
["bitfinex","BTCUSD",1735816555522,0.81679553,96855.0,96854.0,0.17748506]
["bitfinex","BTCUSD",1735816555727,0.92078185,96855.0,96854.0,0.07506763]
["bitfinex","BTCUSD",1735816555929,0.93696016,96855.0,96854.0,0.01311663]
["bitfinex","BTCUSD",1735816556153,0.93796016,96855.0,96854.0,0.01320213]
["bitfinex","BTCUSD",1735816556369,0.93713116,96855.0,96854.0,0.01320213]
["bitfinex","BTCUSD",1735816556581,0.94513116,96855.0,96854.0,0.01220213]
["bitfinex","BTCUSD",1735816556773,0.703324,96841.0,96840.0,1.2e-07]
["bitfinex","BTCUSD",1735816556975,0.89829402,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816557169,0.89894207,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816557597,0.91512381,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816558611,0.58431032,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816558767,0.46051032,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816558970,0.46851032,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816559184,0.46051032,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816559382,0.31051032,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816559581,0.31951032,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816559832,0.31351032,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816560032,0.46951032,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816560241,0.56702467,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816560722,0.56402467,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816560931,0.46851032,96841.0,96840.0,4.4e-07]
["bitfinex","BTCUSD",1735816561223,0.15,96830.0,96828.0,0.04937124]
["bitfinex","BTCUSD",1735816561440,0.206545,96831.0,96828.0,0.04946581]
["bitfinex","BTCUSD",1735816561441,0.356549,96829.0,96828.0,0.04946581]
["bitfinex","BTCUSD",1735816562097,0.356549,96829.0,96828.0,9.457e-05]
["bitfinex","BTCUSD",1735816565174,0.3727309,96829.0,96828.0,9.457e-05]
["bitfinex","BTCUSD",1735816566262,0.2227309,96829.0,96828.0,9.457e-05]
["bitfinex","BTCUSD",1735816566506,0.0161819,96829.0,96828.0,0.08329457]
["bitfinex","BTCUSD",1735816566935,0.0161819,96829.0,96828.0,0.12919457]
["bitfinex","BTCUSD",1735816568081,0.0161819,96829.0,96828.0,0.12928007]
["bitfinex","BTCUSD",1735816568719,0.206525,96841.0,96829.0,0.0832]
["bitfinex","BTCUSD",1735816568937,0.206525,96841.0,96829.0,0.0822]
["bitfinex","BTCUSD",1735816569140,0.000171,96832.0,96829.0,0.0822]
["bitfinex","BTCUSD",1735816569343,0.000171,96832.0,96829.0,0.51634]
["bitfinex","BTCUSD",1735816569918,0.000171,96832.0,96830.0,0.206547]
["bitfinex","BTCUSD",1735816570097,0.000171,96832.0,96830.0,0.722917]
["bitfinex","BTCUSD",1735816570314,0.000171,96832.0,96830.0,0.51637]
["bitfinex","BTCUSD",1735816571495,0.000171,96832.0,96830.0,0.52037]
["bitfinex","BTCUSD",1735816571714,0.001171,96832.0,96830.0,0.52037]
["bitfinex","BTCUSD",1735816571892,0.001171,96832.0,96831.0,0.0775]
["bitfinex","BTCUSD",1735816572093,0.01734987,96832.0,96831.0,0.59386]
["bitfinex","BTCUSD",1735816573007,0.01634987,96832.0,96831.0,0.59386]
["bitfinex","BTCUSD",1735816573633,0.01734987,96832.0,96831.0,0.59586]
["bitfinex","BTCUSD",1735816574469,0.01834987,96832.0,96831.0,0.59586]
["bitfinex","BTCUSD",1735816578693,0.002171,96832.0,96831.0,0.59586]
["bitfinex","BTCUSD",1735816578892,0.002171,96832.0,96831.0,0.51836]
["bitfinex","BTCUSD",1735816580012,0.001171,96832.0,96831.0,0.51636]
["bitfinex","BTCUSD",1735816580436,0.001171,96832.0,96831.0,0.51836]
["bitfinex","BTCUSD",1735816580629,0.000171,96832.0,96831.0,0.51836]
["bitfinex","BTCUSD",1735816580822,0.000171,96832.0,96831.0,0.51636]
["bitfinex","BTCUSD",1735816581136,0.000171,96832.0,96831.0,0.51786]
["bitfinex","BTCUSD",1735816581579,0.001171,96832.0,96831.0,0.51786]
["bitfinex","BTCUSD",1735816581720,0.000171,96832.0,96831.0,0.51786]
["bitfinex","BTCUSD",1735816581926,0.01634933,96832.0,96831.0,0.51786]
["bitfinex","BTCUSD",1735816582127,0.01734933,96832.0,96831.0,0.51786]
["bitfinex","BTCUSD",1735816582580,0.01734933,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816582789,0.01734933,96832.0,96831.0,0.51786]
["bitfinex","BTCUSD",1735816585993,0.001171,96832.0,96831.0,0.51786]
["bitfinex","BTCUSD",1735816591929,0.000171,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816592261,0.000171,96832.0,96831.0,0.51786]
["bitfinex","BTCUSD",1735816592887,0.000171,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816593089,0.0163509,96832.0,96831.0,0.51686]
["bitfinex","BTCUSD",1735816593493,0.0163509,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816594099,0.35184677,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816594400,0.35484677,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816594629,0.35184677,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816594831,0.30559257,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816594983,0.30859257,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816595184,0.30659257,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816595705,0.30559257,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816595938,0.30559257,96832.0,96831.0,0.51686]
["bitfinex","BTCUSD",1735816596117,0.40957889,96832.0,96831.0,0.51686]
["bitfinex","BTCUSD",1735816596718,0.40957889,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816597238,0.41257889,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816597444,0.27033722,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816597839,0.27233722,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816598047,0.25053722,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816598250,0.25153722,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816599147,0.25153722,96832.0,96831.0,0.51686]
["bitfinex","BTCUSD",1735816599598,0.25153722,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816599800,0.25053722,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816599998,0.25153722,96832.0,96831.0,0.51686]
["bitfinex","BTCUSD",1735816600289,0.25053722,96832.0,96831.0,0.51686]
["bitfinex","BTCUSD",1735816600509,0.43603309,96832.0,96831.0,0.51686]
["bitfinex","BTCUSD",1735816601097,0.43603309,96832.0,96831.0,0.51586]
["bitfinex","BTCUSD",1735816601642,0.43603309,96832.0,96831.0,0.51786]
["bitfinex","BTCUSD",1735816601966,0.33204677,96832.0,96831.0,0.51786]
["bitfinex","BTCUSD",1735816602845,0.34822677,96832.0,96831.0,0.51786]
["bitfinex","BTCUSD",1735816603970,0.34822677,96832.0,96831.0,0.5179455]
["bitfinex","BTCUSD",1735816604391,0.34839777,96832.0,96831.0,0.5179455]
["bitfinex","BTCUSD",1735816606077,0.33221777,96832.0,96831.0,0.5179455]
["bitfinex","BTCUSD",1735816607950,0.18566687,96832.0,96831.0,0.8478905]
["bitfinex","BTCUSD",1735816608167,0.18566687,96832.0,96831.0,0.95187682]
["bitfinex","BTCUSD",1735816608717,0.18552687,96832.0,96831.0,0.9703636]
["bitfinex","BTCUSD",1735816609035,0.18552687,96832.0,96831.0,0.9723636]
["bitfinex","BTCUSD",1735816609666,0.000171,96832.0,96831.0,0.9703636]
["bitfinex","BTCUSD",1735816610069,0.000171,96832.0,96831.0,0.9723636]
["bitfinex","BTCUSD",1735816610305,0.001171,96832.0,96831.0,0.9723636]
["bitfinex","BTCUSD",1735816611224,0.001171,96832.0,96831.0,0.9703636]
["bitfinex","BTCUSD",1735816611569,0.001171,96832.0,96831.0,0.9743636]
["bitfinex","BTCUSD",1735816612470,0.001171,96832.0,96831.0,0.74733182]
["bitfinex","BTCUSD",1735816614369,0.01734887,96832.0,96831.0,0.74733182]
["bitfinex","BTCUSD",1735816616173,0.001171,96832.0,96831.0,0.74733182]
["bitfinex","BTCUSD",1735816616529,0.001171,96832.0,96831.0,0.74333182]
["bitfinex","BTCUSD",1735816616711,0.002171,96832.0,96831.0,0.74733182]
["bitfinex","BTCUSD",1735816616895,0.001171,96832.0,96831.0,0.74733182]
["bitfinex","BTCUSD",1735816617813,0.002171,96832.0,96831.0,0.75333182]
["bitfinex","BTCUSD",1735816618011,0.001171,96832.0,96831.0,0.74933182]
["bitfinex","BTCUSD",1735816618215,0.001171,96832.0,96831.0,0.74333182]
["bitfinex","BTCUSD",1735816618418,0.003171,96832.0,96831.0,0.75633182]
["bitfinex","BTCUSD",1735816621605,0.003171,96832.0,96831.0,0.76687159]
["bitfinex","BTCUSD",1735816621783,0.000171,96832.0,96831.0,0.75387159]
["bitfinex","BTCUSD",1735816622051,0.002171,96832.0,96831.0,0.76687159]
["bitfinex","BTCUSD",1735816623105,0.01834727,96832.0,96831.0,0.76687159]
["bitfinex","BTCUSD",1735816625967,0.00697837,96832.0,96831.0,1.01687159]
["bitfinex","BTCUSD",1735816626170,0.00697837,96832.0,96831.0,1.13987159]
["bitfinex","BTCUSD",1735816626343,0.000171,96855.0,96854.0,0.206496]
["bitfinex","BTCUSD",1735816626546,0.000171,96855.0,96854.0,0.95522232]
["bitfinex","BTCUSD",1735816627715,0.000171,96855.0,96854.0,0.96122232]
["bitfinex","BTCUSD",1735816627944,0.001171,96855.0,96854.0,0.96122232]
["bitfinex","BTCUSD",1735816628510,0.001171,96855.0,96854.0,0.60094]
["bitfinex","BTCUSD",1735816628704,0.001171,96855.0,96854.0,0.52274]
["bitfinex","BTCUSD",1735816629070,0.001171,96855.0,96854.0,0.52674]
["bitfinex","BTCUSD",1735816629519,0.001171,96855.0,96854.0,0.52274]
["bitfinex","BTCUSD",1735816629689,0.001171,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816629690,0.000171,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816629898,0.001171,96855.0,96854.0,0.52574]
["bitfinex","BTCUSD",1735816630322,0.000171,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816630533,0.001171,96855.0,96854.0,0.52574]
["bitfinex","BTCUSD",1735816630894,0.000171,96855.0,96854.0,0.52074]
["bitfinex","BTCUSD",1735816631121,0.001171,96855.0,96854.0,0.52974]
["bitfinex","BTCUSD",1735816631490,0.000171,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816631717,0.0163457,96855.0,96854.0,0.52074]
["bitfinex","BTCUSD",1735816632426,0.0163457,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816632788,0.0163457,96855.0,96854.0,0.52774]
["bitfinex","BTCUSD",1735816633162,0.000171,96855.0,96854.0,0.51974]
["bitfinex","BTCUSD",1735816633377,0.206665,96855.0,96854.0,0.51974]
["bitfinex","BTCUSD",1735816633586,0.206665,96855.0,96854.0,0.52774]
["bitfinex","BTCUSD",1735816635265,0.000171,96855.0,96854.0,0.52774]
["bitfinex","BTCUSD",1735816635856,0.01634591,96855.0,96854.0,0.52774]
["bitfinex","BTCUSD",1735816638832,0.000171,96855.0,96854.0,0.52774]
["bitfinex","BTCUSD",1735816641075,0.206665,96855.0,96854.0,0.52774]
["bitfinex","BTCUSD",1735816643393,0.22283959,96855.0,96854.0,0.52774]
["bitfinex","BTCUSD",1735816646071,0.206665,96855.0,96854.0,0.52774]
["bitfinex","BTCUSD",1735816651003,0.50835132,96855.0,96854.0,0.52774]
["bitfinex","BTCUSD",1735816651328,0.58915132,96855.0,96854.0,0.52774]
["bitfinex","BTCUSD",1735816651733,0.58915132,96855.0,96854.0,0.52474]
["bitfinex","BTCUSD",1735816652162,0.58915132,96855.0,96854.0,0.52674]
["bitfinex","BTCUSD",1735816652767,0.58915132,96855.0,96854.0,0.51874]
["bitfinex","BTCUSD",1735816653141,0.58915132,96855.0,96854.0,0.52274]
["bitfinex","BTCUSD",1735816653354,0.58915132,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816653555,0.68207375,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816653759,0.68207375,96855.0,96854.0,0.51774]
["bitfinex","BTCUSD",1735816654480,0.58915132,96855.0,96854.0,0.51774]
["bitfinex","BTCUSD",1735816655132,0.60532745,96855.0,96854.0,0.51774]
["bitfinex","BTCUSD",1735816656062,0.60346315,96855.0,96854.0,0.51774]
["bitfinex","BTCUSD",1735816656399,0.60346315,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816656745,0.60446315,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816657658,0.62746315,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816657865,0.72746315,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816658092,0.71028702,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816658569,0.74040405,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816658804,0.71128702,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816659835,0.71028702,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816660034,0.71128702,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816660210,0.71228702,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816660791,0.71028702,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816660948,0.71228702,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816661372,0.71728702,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816661613,0.75594047,96855.0,96854.0,0.51674]
["bitfinex","BTCUSD",1735816661821,0.81428702,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816663006,0.82328702,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816663238,0.81928702,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816663401,0.82328702,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816663587,0.83228702,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816663793,0.72828702,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816663994,0.82828702,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816664155,0.83145802,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816664996,0.82845802,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816665417,0.72845802,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816665982,0.71045802,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816666305,0.71945802,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816666505,0.72345802,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816667004,0.73145802,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816667265,0.71045802,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816667503,0.71045802,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816667740,0.72145802,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816667976,0.72145802,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816668227,0.71845802,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816668474,0.72145802,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816669205,0.72845802,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816669438,0.71345802,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816669674,0.81444434,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816669939,0.81944434,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816670172,0.82144434,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816670529,0.71745802,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816670967,0.46595802,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816671630,0.31595802,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816672041,0.46595802,96855.0,96854.0,0.41449]
["bitfinex","BTCUSD",1735816672452,0.46095802,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816672547,0.46395802,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816672967,0.46595802,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816673404,0.48013553,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816673626,0.47513553,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816673839,0.48213553,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816674360,0.48013553,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816674559,0.48213553,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816675509,0.48713553,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816675734,0.47513553,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816675959,0.47613553,96855.0,96854.0,0.41349]
["bitfinex","BTCUSD",1735816676177,0.45995802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816676580,0.46095802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816676874,0.46195802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816677257,0.46095802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816677622,0.46195802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816678885,0.45895802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816679284,0.46195802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816679982,0.45995802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816680177,0.45895802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816680344,0.46195802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816680940,0.46095802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816681897,0.45895802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816682404,0.45995802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816682872,0.46095802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816683124,0.47813569,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816683863,0.47713569,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816684302,0.55653569,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816684548,0.67018,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816684805,0.47713569,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816685092,0.56791553,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816685299,0.56891553,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816685758,0.56991553,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816686017,0.46792921,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816686272,0.44775154,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816686549,0.44875154,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816686806,0.3549717,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816688705,0.3559717,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816688977,0.49514146,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816689180,0.49414146,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816689352,0.49714146,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816690073,0.49814146,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816690298,0.49914146,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816690649,0.34914146,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816690883,0.34914146,96855.0,96854.0,0.4915754]
["bitfinex","BTCUSD",1735816691382,0.2059717,96855.0,96854.0,0.4915754]
["bitfinex","BTCUSD",1735816691630,0.2059717,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816691824,0.2049717,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816692291,0.2049717,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816692755,0.2049717,96855.0,96854.0,0.4155754]
["bitfinex","BTCUSD",1735816693119,0.22114811,96855.0,96854.0,0.4155754]
["bitfinex","BTCUSD",1735816693355,0.36052981,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816694339,0.36052981,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816694534,0.36152981,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816694978,0.36052981,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816696447,0.22114811,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816697410,0.22114811,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816697810,0.22114811,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816698013,0.37114811,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816698420,0.37114811,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816698620,0.37114811,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816699006,0.37114811,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816699308,0.37114811,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816699795,0.5567078,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816700005,0.54053139,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816700577,0.54053139,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816700989,0.54053139,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816701248,0.54053139,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816701583,0.54053139,96855.0,96854.0,0.4155754]
["bitfinex","BTCUSD",1735816702854,0.64451771,96855.0,96854.0,0.4155754]
["bitfinex","BTCUSD",1735816703754,0.64451771,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816703999,0.64451771,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816704203,0.66069475,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816704418,0.47513506,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816705441,0.70714153,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816705879,0.70814153,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816707058,0.69196449,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816707568,0.45895802,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816708357,0.3549717,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816708964,0.3549717,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816709220,0.3549717,96855.0,96854.0,0.4155754]
["bitfinex","BTCUSD",1735816709440,0.3549717,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816709622,0.49446851,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816710177,0.28966781,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816710947,0.151171,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816711644,0.151171,96855.0,96854.0,0.4165754]
["bitfinex","BTCUSD",1735816711873,0.151171,96855.0,96854.0,0.4175754]
["bitfinex","BTCUSD",1735816712170,0.151171,96855.0,96854.0,0.4165754]
["bitfinex","BTCUSD",1735816713068,0.29066781,96855.0,96854.0,0.4175754]
["bitfinex","BTCUSD",1735816714196,0.151171,96855.0,96854.0,0.4175754]
["bitfinex","BTCUSD",1735816714696,0.16734759,96855.0,96854.0,0.4175754]
["bitfinex","BTCUSD",1735816715600,0.27133391,96855.0,96854.0,0.4175754]
["bitfinex","BTCUSD",1735816716310,0.4573238,96855.0,96854.0,0.4165754]
["bitfinex","BTCUSD",1735816717106,0.4563238,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816717357,0.27033391,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816718592,0.25415732,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816720293,0.27715732,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816720777,0.27815732,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816721036,0.27715732,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816721498,0.27815732,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816721706,0.29433458,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816724258,0.27133458,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816726656,0.27033458,96855.0,96854.0,0.4135754]
["bitfinex","BTCUSD",1735816727645,0.27033458,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816731406,0.16634826,96855.0,96854.0,0.4145754]
["bitfinex","BTCUSD",1735816735783,0.16634826,96855.0,96854.0,0.4142754]
["bitfinex","BTCUSD",1735816752836,0.150171,96855.0,96854.0,0.4142754]
["bitfinex","BTCUSD",1735816754828,0.27715732,96855.0,96854.0,0.4142754]
["bitfinex","BTCUSD",1735816755065,0.27715732,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816755517,0.27815732,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816757411,0.29433404,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816758611,0.27133404,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816761609,0.16734772,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816763122,0.16634772,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816765945,0.150171,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816773055,0.16634775,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816775476,0.16734775,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816776016,0.16634775,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816776218,0.16734775,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816776596,0.16834775,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816777075,0.16934775,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816777371,0.17134775,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816780635,0.16734775,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816781046,0.16934775,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816781488,0.16834775,96855.0,96854.0,0.4132754]
["bitfinex","BTCUSD",1735816781901,0.16934775,96855.0,96854.0,0.4127754]
["bitfinex","BTCUSD",1735816782608,0.16834775,96855.0,96854.0,0.4127754]
["bitfinex","BTCUSD",1735816782815,0.16634775,96855.0,96854.0,0.4127754]
["bitfinex","BTCUSD",1735816783260,0.16734775,96855.0,96854.0,0.4127754]
["bitfinex","BTCUSD",1735816783466,0.16634775,96855.0,96854.0,0.4127754]
["bitfinex","BTCUSD",1735816783678,0.16734775,96855.0,96854.0,0.4127754]
["bitfinex","BTCUSD",1735816784515,0.16634775,96855.0,96854.0,0.4127754]
["bitfinex","BTCUSD",1735816785660,0.16634775,96855.0,96854.0,0.4137754]
["bitfinex","BTCUSD",1735816786841,0.16634775,96855.0,96854.0,0.40302803]
["bitfinex","BTCUSD",1735816790425,0.150171,96855.0,96854.0,0.40302803]
["bitfinex","BTCUSD",1735816790646,0.150171,96855.0,96854.0,0.40202803]
["bitfinex","BTCUSD",1735816798274,0.16634762,96855.0,96854.0,0.40202803]
["bitfinex","BTCUSD",1735816802339,0.150171,96855.0,96854.0,0.40202803]
["bitfinex","BTCUSD",1735816806833,0.16634643,96855.0,96854.0,0.40202803]
["bitfinex","BTCUSD",1735816808228,0.150171,96855.0,96854.0,0.40202803]
["bitfinex","BTCUSD",1735816811031,0.151171,96855.0,96854.0,0.40202803]
["bitfinex","BTCUSD",1735816811533,0.151171,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816814206,0.16734639,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816814902,0.16634639,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816815406,0.150171,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816819443,0.16634653,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816827692,0.150171,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816830705,0.16634667,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816831883,0.16957822,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816834348,0.17257822,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816834590,0.16957822,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816835055,0.17057822,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816835822,0.16957822,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816836043,0.17157822,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816837023,0.17257822,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816837234,0.17057822,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816837445,0.16957822,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816837643,0.17057822,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816837875,0.15440255,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816841266,0.28138887,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816842539,0.29756449,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816846103,0.29979614,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816847772,0.57065229,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816847978,0.55958639,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816848538,0.58007626,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816849465,0.58207626,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816849982,0.58007626,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816850192,0.57907626,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816850416,0.58607626,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816850625,0.58207626,96855.0,96854.0,0.40182803]
["bitfinex","BTCUSD",1735816850952,0.59007626,96855.0,96854.0,0.40282803]
["bitfinex","BTCUSD",1735816851515,0.60625338,96855.0,96854.0,0.40282803]
["bitfinex","BTCUSD",1735816853703,0.60625338,96855.0,96854.0,0.36152803]
["bitfinex","BTCUSD",1735816853930,0.60625338,96855.0,96854.0,0.34087803]
["bitfinex","BTCUSD",1735816854069,0.91982685,96855.0,96854.0,0.27892803]
["bitfinex","BTCUSD",1735816855331,0.60625338,96855.0,96854.0,0.27892803]
["bitfinex","BTCUSD",1735816855757,0.60325338,96855.0,96854.0,0.27892803]
["bitfinex","BTCUSD",1735816856188,0.60025338,96855.0,96854.0,0.27892803]
["bitfinex","BTCUSD",1735816856408,0.55379723,96855.0,96854.0,0.0010854]
["bitfinex","BTCUSD",1735816856836,0.56279723,96855.0,96854.0,0.0010854]
["bitfinex","BTCUSD",1735816857386,0.173,96833.0,96831.0,8.55e-05]
["bitfinex","BTCUSD",1735816857590,0.48894298,96833.0,96831.0,8.55e-05]
["bitfinex","BTCUSD",1735816858207,0.50512154,96833.0,96831.0,8.55e-05]
["bitfinex","BTCUSD",1735816859172,0.50612154,96833.0,96831.0,8.55e-05]
["bitfinex","BTCUSD",1735816859631,0.50712154,96833.0,96831.0,8.55e-05]
["bitfinex","BTCUSD",1735816860671,0.50712154,96833.0,96832.0,0.0822855]
["bitfinex","BTCUSD",1735816861704,0.5999319,96833.0,96832.0,0.0822855]
["bitfinex","BTCUSD",1735816862325,0.5999319,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735816862537,0.5989319,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735816862795,0.50512154,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735816863811,0.60910786,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735816865100,0.50512154,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735816865309,0.5979319,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735816867454,0.206563,96823.0,96820.0,0.0453]
["bitfinex","BTCUSD",1735816867651,0.206563,96823.0,96820.0,0.045449]
["bitfinex","BTCUSD",1735816867886,0.00448983,96822.0,96820.0,0.045449]
["bitfinex","BTCUSD",1735816868121,0.379566,96821.0,96820.0,0.000149]
["bitfinex","BTCUSD",1735816868354,0.48355232,96821.0,96820.0,0.000149]
["bitfinex","BTCUSD",1735816868578,0.58893399,96821.0,96820.0,0.000149]
["bitfinex","BTCUSD",1735816869210,0.58893399,96821.0,96820.0,0.001149]
["bitfinex","BTCUSD",1735816869854,0.58893399,96821.0,96820.0,0.000149]
["bitfinex","BTCUSD",1735816870272,0.69292031,96821.0,96820.0,0.000149]
["bitfinex","BTCUSD",1735816870509,0.58993399,96821.0,96820.0,0.000149]
["bitfinex","BTCUSD",1735816870722,0.58993399,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816872925,0.60611582,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816874328,0.60511582,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816874549,0.71610214,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816874957,0.61611582,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816875419,0.69401582,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816875827,0.69701582,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816876035,0.69001582,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816876241,0.68701582,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816876443,0.98033605,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816876859,0.98933605,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816877061,0.98033605,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816877267,0.79500214,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816877474,0.80400214,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816877699,0.79100214,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816877921,0.79400214,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816878130,0.80300214,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816878545,0.80000214,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816878753,0.80300214,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816879179,0.69901582,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816879612,0.97750765,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816881088,0.9790361,96821.0,96820.0,0.0002344]
["bitfinex","BTCUSD",1735816881240,0.1,96800.0,96790.0,0.000171]
["bitfinex","BTCUSD",1735816881446,0.22963,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816881652,0.33361632,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816881851,0.35514247,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816882548,0.35514247,96791.0,96790.0,0.00131996]
["bitfinex","BTCUSD",1735816883160,0.35614247,96791.0,96790.0,0.00131996]
["bitfinex","BTCUSD",1735816883697,0.35514247,96791.0,96790.0,0.00131996]
["bitfinex","BTCUSD",1735816884334,0.35514247,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816884463,0.35514247,96791.0,96790.0,0.00331996]
["bitfinex","BTCUSD",1735816884660,0.50514247,96791.0,96790.0,0.00331996]
["bitfinex","BTCUSD",1735816884866,0.50514247,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816885088,0.58838646,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816885311,0.58838646,96791.0,96790.0,0.00131996]
["bitfinex","BTCUSD",1735816885874,0.50514247,96791.0,96790.0,0.00131996]
["bitfinex","BTCUSD",1735816886340,0.50514247,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816887728,0.50514247,96791.0,96790.0,0.00131996]
["bitfinex","BTCUSD",1735816887972,0.17152615,96791.0,96790.0,0.00131996]
["bitfinex","BTCUSD",1735816888186,0.17152615,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816888187,0.25932837,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816888415,0.38232837,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816888639,0.45832837,96791.0,96790.0,0.00131996]
["bitfinex","BTCUSD",1735816888857,0.46519887,96791.0,96790.0,0.00131996]
["bitfinex","BTCUSD",1735816889070,0.51069887,96791.0,96790.0,0.00131996]
["bitfinex","BTCUSD",1735816889282,0.51069887,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816889497,0.61517719,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816889920,0.62217719,96791.0,96790.0,0.00031996]
["bitfinex","BTCUSD",1735816890132,0.15,96764.0,96759.0,0.0486]
["bitfinex","BTCUSD",1735816890375,0.229696,96760.0,96759.0,0.00014881]
["bitfinex","BTCUSD",1735816890553,0.48368232,96760.0,96759.0,0.00014881]
["bitfinex","BTCUSD",1735816890812,0.48899878,96760.0,96759.0,0.00014881]
["bitfinex","BTCUSD",1735816892581,0.49099878,96760.0,96759.0,0.00014881]
["bitfinex","BTCUSD",1735816893396,0.48899878,96760.0,96759.0,0.00014881]
["bitfinex","BTCUSD",1735816893783,0.49099878,96760.0,96759.0,0.00014881]
["bitfinex","BTCUSD",1735816893993,0.49099878,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816895048,0.59099878,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816895279,0.77033646,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816895724,0.59099878,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816896145,0.48899878,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816896363,0.49499878,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816896590,0.48899878,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816896799,0.50519156,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816897013,0.51019156,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816897437,0.51219156,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816897858,0.50719156,96760.0,96759.0,0.08233431]
["bitfinex","BTCUSD",1735816898086,0.17150924,96760.0,96759.0,0.13163431]
["bitfinex","BTCUSD",1735816898368,0.15531646,96760.0,96759.0,0.13163431]
["bitfinex","BTCUSD",1735816899237,0.00731646,96760.0,96759.0,0.13163431]
["bitfinex","BTCUSD",1735816899446,0.002,96760.0,96759.0,0.13163431]
["bitfinex","BTCUSD",1735816899657,0.206678,96769.0,96759.0,0.13163431]
["bitfinex","BTCUSD",1735816899868,0.001,96760.0,96759.0,0.13163431]
["bitfinex","BTCUSD",1735816900307,0.02919936,96760.0,96759.0,0.13163431]
["bitfinex","BTCUSD",1735816900531,0.024,96760.0,96759.0,0.13163431]
["bitfinex","BTCUSD",1735816900859,0.02819697,96760.0,96759.0,0.13163431]
["bitfinex","BTCUSD",1735816901813,0.04438725,96760.0,96759.0,0.13163431]
["bitfinex","BTCUSD",1735816902014,0.04438725,96760.0,96759.0,0.08233431]
["bitfinex","BTCUSD",1735816903577,0.14837357,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816903813,0.29837357,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816904487,0.35024791,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816904731,0.39837357,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816905772,0.40037357,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816906458,0.39837357,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816906667,0.40337357,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816906881,0.50235989,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816907275,0.50835989,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816907475,0.30437357,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816907884,0.30637357,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816908430,0.30437357,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816909262,0.28818329,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816909473,0.28218329,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816909677,0.28918329,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816910122,0.28718329,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816910571,0.28318329,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816910784,0.28818329,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816910992,0.28218329,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816911402,0.28318329,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816913757,0.29937488,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816916683,0.19538856,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816917145,0.04538856,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816924166,0.04438856,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816924386,0.02819697,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816925643,0.02919697,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816925865,0.02819697,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816928010,0.04438769,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816930832,0.04438769,96760.0,96759.0,0.08073431]
["bitfinex","BTCUSD",1735816931675,0.02819697,96760.0,96759.0,0.08073431]
["bitfinex","BTCUSD",1735816932893,0.02819697,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816934968,0.04438755,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816936415,0.18322285,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816941513,0.16703227,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816943180,0.14403227,96760.0,96759.0,0.00023431]
["bitfinex","BTCUSD",1735816943349,0.14403227,96760.0,96759.0,0.22792063]
["bitfinex","BTCUSD",1735816943549,0.14403227,96760.0,96759.0,0.32792063]
["bitfinex","BTCUSD",1735816943800,0.14403227,96760.0,96759.0,0.84467063]
["bitfinex","BTCUSD",1735816944187,0.16703227,96760.0,96759.0,0.64068431]
["bitfinex","BTCUSD",1735816944383,0.16703227,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816944661,0.16803227,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816944873,0.02919697,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816945077,0.02819697,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816945284,0.023,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816945491,0.02919523,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816945942,0.03019523,96760.0,96759.0,0.51798431]
["bitfinex","BTCUSD",1735816946153,0.03019523,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816946154,0.02919523,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816946347,0.04538463,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816946558,0.04538463,96760.0,96759.0,0.51798431]
["bitfinex","BTCUSD",1735816946759,0.04538463,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816946959,0.04438463,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816947741,0.04438463,96760.0,96759.0,0.51898431]
["bitfinex","BTCUSD",1735816948147,0.24144983,96760.0,96759.0,0.51898431]
["bitfinex","BTCUSD",1735816948348,0.47924675,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816948553,0.47924675,96760.0,96759.0,0.51798431]
["bitfinex","BTCUSD",1735816948554,0.58339627,96760.0,96759.0,0.51798431]
["bitfinex","BTCUSD",1735816949067,0.49031739,96760.0,96759.0,0.51898431]
["bitfinex","BTCUSD",1735816949430,0.49031739,96760.0,96759.0,0.51798431]
["bitfinex","BTCUSD",1735816949613,0.38933107,96760.0,96759.0,0.51798431]
["bitfinex","BTCUSD",1735816949815,0.38933107,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816950014,0.38951959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816950260,0.39351959,96760.0,96759.0,0.51898431]
["bitfinex","BTCUSD",1735816950702,0.38651959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816950883,0.38951959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816951064,0.39051959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816951426,0.40571142,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816951834,0.40671142,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816952265,0.40371142,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816952464,0.40771142,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816953087,0.40971142,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816953289,0.41071142,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816953495,0.44181162,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816953705,0.44481162,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816953898,0.40671142,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816954128,0.40771142,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816954666,0.40671142,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816955022,0.39151959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816955220,0.38751959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816955439,0.43351437,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816955653,0.39051959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816955991,0.38751959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816956176,0.39151959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816956317,0.38651959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816956531,0.38751959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816956741,0.39251959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816956941,0.38651959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816957759,0.38851959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816958440,0.39351959,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816958595,0.40971257,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816961585,0.6885704,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816962779,0.67237742,96760.0,96759.0,0.51698431]
["bitfinex","BTCUSD",1735816963581,0.67237742,96760.0,96759.0,0.51392171]
["bitfinex","BTCUSD",1735816963787,0.87907342,96760.0,96759.0,0.51392171]
["bitfinex","BTCUSD",1735816964710,0.60021559,96760.0,96759.0,0.51392171]
["bitfinex","BTCUSD",1735816965697,0.87907342,96760.0,96759.0,0.51392171]
["bitfinex","BTCUSD",1735816966579,0.61640864,96760.0,96759.0,0.51392171]
["bitfinex","BTCUSD",1735816967938,0.79969496,96760.0,96759.0,0.51392171]
["bitfinex","BTCUSD",1735816969582,0.69570864,96760.0,96759.0,0.51392171]
["bitfinex","BTCUSD",1735816970284,0.4890706,96760.0,96759.0,0.51392171]
["bitfinex","BTCUSD",1735816970475,0.3390706,96760.0,96759.0,0.51392171]
["bitfinex","BTCUSD",1735816970591,0.32287755,96760.0,96759.0,0.51392171]
["bitfinex","BTCUSD",1735816970800,0.47287755,96760.0,96759.0,0.51392171]
["bitfinex","BTCUSD",1735816971003,0.34776514,96760.0,96759.0,0.59442171]
["bitfinex","BTCUSD",1735816971233,0.19776514,96760.0,96759.0,0.59442171]
["bitfinex","BTCUSD",1735816971782,0.19276514,96760.0,96759.0,0.59442171]
["bitfinex","BTCUSD",1735816971983,0.55226591,96760.0,96759.0,0.59442171]
["bitfinex","BTCUSD",1735816972287,0.54742843,96760.0,96759.0,0.59442171]
["bitfinex","BTCUSD",1735816972448,0.45764995,96760.0,96759.0,0.59442171]
["bitfinex","BTCUSD",1735816972861,0.47764995,96760.0,96759.0,0.59442171]
["bitfinex","BTCUSD",1735816973113,0.48264995,96760.0,96759.0,0.59442171]
["bitfinex","BTCUSD",1735816973258,0.47764995,96760.0,96759.0,0.59442171]
["bitfinex","BTCUSD",1735816973463,0.38485852,96760.0,96759.0,0.59442171]
["bitfinex","BTCUSD",1735816973777,0.38685852,96760.0,96759.0,0.59442171]
["bitfinex","BTCUSD",1735816974579,0.49084484,96760.0,96759.0,0.59450711]
["bitfinex","BTCUSD",1735816974819,0.49101564,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816975021,0.48901564,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816975240,0.50520593,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816975473,0.50520593,96760.0,96759.0,0.51500711]
["bitfinex","BTCUSD",1735816975602,0.50520593,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816976006,0.50620593,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816976631,0.50520593,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816978820,0.48901564,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816979222,0.58180707,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816980216,0.48901564,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816981383,0.33901564,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816982534,0.43182596,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816983491,0.44801623,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816983941,0.34402991,96760.0,96759.0,0.59640711]
["bitfinex","BTCUSD",1735816984068,0.13733391,96760.0,96759.0,0.59640711]
["bitfinex","BTCUSD",1735816985728,0.04452359,96760.0,96759.0,0.59640711]
["bitfinex","BTCUSD",1735816987679,0.04452359,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816991660,0.02833332,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735816996331,0.0445235,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817001093,0.29850982,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817001544,0.28231964,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817010479,0.37512996,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817011772,0.39132041,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817012012,0.28733409,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817012716,0.19452377,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817012938,0.17833332,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817015912,0.31752047,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817016434,0.42150679,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817016918,0.28231964,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817017394,0.29851026,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817019305,0.28231964,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817020988,0.38231964,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817022511,0.39851172,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817022872,0.42371,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817023895,0.42471,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817024297,0.75020197,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817024504,0.74920197,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817024668,0.75520197,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817024869,0.75020197,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817025069,0.69856798,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817025270,0.70356798,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817025557,0.70456798,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817025757,0.78306798,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817025960,0.7938893,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817026131,0.90316626,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817026332,0.79917994,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817027360,0.50950064,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817027512,0.50450064,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817027712,0.51050064,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817028155,0.50550064,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817028356,0.51450064,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817028559,0.51250064,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817028899,0.51550064,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817029621,0.51021,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817029893,0.30871,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817030087,0.27131964,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817030515,0.29431964,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817030910,0.12131964,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817031723,0.50336505,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817032142,0.52636505,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817032763,0.43355371,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817033384,0.44974481,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817034187,0.62584481,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817034346,0.63118447,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817034563,0.64201036,96760.0,96759.0,0.51400711]
["bitfinex","BTCUSD",1735817035795,0.64201036,96760.0,96726.0,0.08127917]
["bitfinex","BTCUSD",1735817035796,0.15,96739.0,96726.0,0.00057917]
["bitfinex","BTCUSD",1735817035996,0.356748,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817036293,0.48885929,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817036494,0.50505389,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817036915,0.59783329,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817037322,0.50505389,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817037936,0.49085929,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817039729,0.57431107,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817040178,0.66700931,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817040718,0.66500931,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817040891,0.68120623,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817041049,0.59850799,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817041247,0.59050799,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817041443,0.58850799,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817041668,0.59115621,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817041875,0.59415621,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817042469,0.67710656,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817043405,0.86228844,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817044713,0.67710656,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817045308,0.59415621,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817046392,0.59951692,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817047735,0.58332,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817047940,0.81455985,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817048949,0.58332,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817049504,0.68665828,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817051016,0.87156856,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817052178,0.53332,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817052378,0.44985929,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817053301,0.58851808,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817054303,0.54229134,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817055655,0.64229134,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817055855,0.74627766,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817056436,0.56605602,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817057660,0.70471481,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817058276,0.60471481,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817058469,0.46605602,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817058891,0.54985929,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817059032,0.44985929,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817059678,0.58851808,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817060429,0.68060906,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817060639,0.63440899,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817061017,0.54231801,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817061224,0.44985929,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817064924,0.63476957,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817065287,0.73476957,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817065495,0.85856957,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817065696,0.67365929,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817066532,0.67383029,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817066878,0.90507014,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817069231,0.67383029,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817069874,0.77781661,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817070078,0.67383029,96736.0,96735.0,0.0005783]
["bitfinex","BTCUSD",1735817071251,0.67383029,96736.0,96702.0,0.00057932]
["bitfinex","BTCUSD",1735817071252,0.223,96724.0,96723.0,7e-07]
["bitfinex","BTCUSD",1735817071451,0.45198632,96724.0,96723.0,2e-08]
["bitfinex","BTCUSD",1735817071652,0.56637467,96724.0,96723.0,2e-08]
["bitfinex","BTCUSD",1735817071902,0.46238835,96724.0,96723.0,2e-08]
["bitfinex","BTCUSD",1735817072102,0.61238835,96724.0,96723.0,2e-08]
["bitfinex","BTCUSD",1735817072616,0.63221072,96724.0,96723.0,2e-08]
["bitfinex","BTCUSD",1735817072795,0.63758996,96724.0,96723.0,2e-08]
["bitfinex","BTCUSD",1735817072991,0.62858996,96724.0,96723.0,2e-08]
["bitfinex","BTCUSD",1735817073191,0.64966812,96724.0,96723.0,2e-08]
["bitfinex","BTCUSD",1735817073396,0.66366812,96724.0,96723.0,2e-08]
["bitfinex","BTCUSD",1735817075551,0.356799,96712.0,96711.0,2e-08]
["bitfinex","BTCUSD",1735817075756,0.46578369,96712.0,96711.0,0.00049267]
["bitfinex","BTCUSD",1735817076193,0.36179737,96712.0,96711.0,0.00049267]
["bitfinex","BTCUSD",1735817076347,0.37799845,96712.0,96711.0,0.08309267]
["bitfinex","BTCUSD",1735817076796,0.37999845,96712.0,96711.0,0.08309267]
["bitfinex","BTCUSD",1735817076971,0.38899845,96712.0,96711.0,0.08309267]
["bitfinex","BTCUSD",1735817077187,0.37999845,96712.0,96711.0,0.08309267]
["bitfinex","BTCUSD",1735817077389,0.48398477,96712.0,96711.0,0.08309267]
["bitfinex","BTCUSD",1735817077605,0.50698477,96712.0,96711.0,0.00049267]
["bitfinex","BTCUSD",1735817078234,0.50498477,96712.0,96711.0,0.00049267]
["bitfinex","BTCUSD",1735817078436,0.51036609,96712.0,96711.0,0.00049267]
["bitfinex","BTCUSD",1735817078635,0.51936609,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817078842,0.51236609,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817078992,0.49416501,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817079195,0.50216501,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817079509,0.57686501,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817079707,0.58286501,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817080008,0.57786501,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817080410,0.50716501,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817080610,0.48416501,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817080790,0.22479737,96712.0,96711.0,0.12600067]
["bitfinex","BTCUSD",1735817081404,0.56562183,96712.0,96711.0,0.07920067]
["bitfinex","BTCUSD",1735817081601,0.56562183,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817081602,0.67284056,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817082140,0.67784056,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817082357,0.60500242,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817082558,0.60900242,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817082756,0.92257589,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817082955,0.91857589,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817083434,0.92357589,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817083631,1.02756221,96712.0,96711.0,6.7e-07]
["bitfinex","BTCUSD",1735817083823,0.356844,96691.0,96690.0,0.07916421]
["bitfinex","BTCUSD",1735817084029,0.206881,96674.0,96672.0,0.0498]
["bitfinex","BTCUSD",1735817084238,0.00427132,96673.0,96672.0,0.0498]
["bitfinex","BTCUSD",1735817085362,0.00427132,96673.0,96672.0,0.04988922]
["bitfinex","BTCUSD",1735817085722,0.25825764,96673.0,96672.0,0.04988922]
["bitfinex","BTCUSD",1735817085938,0.25825764,96673.0,96672.0,0.05188922]
["bitfinex","BTCUSD",1735817086169,0.28125764,96673.0,96672.0,0.00208922]
["bitfinex","BTCUSD",1735817086335,0.38125764,96673.0,96672.0,0.00108922]
["bitfinex","BTCUSD",1735817086532,0.25825764,96673.0,96672.0,0.00308922]
["bitfinex","BTCUSD",1735817086935,0.48125764,96673.0,96672.0,0.00108922]
["bitfinex","BTCUSD",1735817087134,0.15,96642.0,96613.0,0.0158274]
["bitfinex","BTCUSD",1735817087358,0.206955,96639.0,96638.0,0.00057939]
["bitfinex","BTCUSD",1735817087586,0.33394132,96639.0,96638.0,0.00057939]
["bitfinex","BTCUSD",1735817087787,0.31094132,96639.0,96638.0,0.00057939]
["bitfinex","BTCUSD",1735817087995,0.00415196,96639.0,96638.0,0.00057939]
["bitfinex","BTCUSD",1735817088211,0.1,96647.0,96623.0,0.15756739]
["bitfinex","BTCUSD",1735817088435,0.0041622,96639.0,96624.0,0.20398632]
["bitfinex","BTCUSD",1735817088634,0.0041622,96639.0,96616.0,0.09296502]
["bitfinex","BTCUSD",1735817088635,0.01621015,96650.0,96623.0,0.1]
["bitfinex","BTCUSD",1735817088845,0.00416279,96638.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735817089045,0.10398632,96638.0,96622.0,0.20699]
["bitfinex","BTCUSD",1735817089423,0.206943,96645.0,96614.0,6.216e-05]
["bitfinex","BTCUSD",1735817089424,0.00415629,96637.0,96614.0,6.216e-05]
["bitfinex","BTCUSD",1735817089634,0.15,96636.0,96614.0,6.216e-05]
["bitfinex","BTCUSD",1735817089804,0.206974,96631.0,96614.0,6.216e-05]
["bitfinex","BTCUSD",1735817090044,0.15,96629.0,96614.0,6.216e-05]
["bitfinex","BTCUSD",1735817090159,0.15,96627.0,96615.0,0.0832]
["bitfinex","BTCUSD",1735817090365,0.10398632,96626.0,96615.0,0.0832]
["bitfinex","BTCUSD",1735817090563,0.10398632,96626.0,96615.0,0.60072]
["bitfinex","BTCUSD",1735817090876,0.31096932,96626.0,96615.0,0.60072]
["bitfinex","BTCUSD",1735817091077,0.00412385,96625.0,96615.0,0.60072]
["bitfinex","BTCUSD",1735817091477,0.356976,96630.0,96615.0,0.60072]
["bitfinex","BTCUSD",1735817091725,0.00412141,96624.0,96615.0,0.60072]
["bitfinex","BTCUSD",1735817092750,0.15,96632.0,96616.0,0.207005]
["bitfinex","BTCUSD",1735817092981,0.15,96632.0,96620.0,0.206994]
["bitfinex","BTCUSD",1735817093183,0.00408821,96623.0,96617.0,0.207002]
["bitfinex","BTCUSD",1735817093358,0.001,96624.0,96616.0,0.51751]
["bitfinex","BTCUSD",1735817093539,0.15,96632.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735817093917,0.206953,96641.0,96621.0,0.413988]
["bitfinex","BTCUSD",1735817094137,0.10806808,96640.0,96621.0,0.931478]
["bitfinex","BTCUSD",1735817094354,0.10806808,96640.0,96621.0,0.51749]
["bitfinex","BTCUSD",1735817094556,0.206955,96639.0,96622.0,0.206992]
["bitfinex","BTCUSD",1735817094801,0.206955,96639.0,96622.0,0.724472]
["bitfinex","BTCUSD",1735817094934,0.00404687,96638.0,96622.0,0.931464]
["bitfinex","BTCUSD",1735817095141,0.206953,96641.0,96622.0,0.724472]
["bitfinex","BTCUSD",1735817095343,0.00404963,96640.0,96622.0,0.724472]
["bitfinex","BTCUSD",1735817095540,0.00804963,96640.0,96628.0,0.206977]
["bitfinex","BTCUSD",1735817095750,0.00404963,96640.0,96629.0,0.0832]
["bitfinex","BTCUSD",1735817095959,0.001,96639.0,96629.0,0.0832]
["bitfinex","BTCUSD",1735817096200,0.001,96639.0,96629.0,0.60064]
["bitfinex","BTCUSD",1735817096648,0.003,96638.0,96630.0,0.206975]
["bitfinex","BTCUSD",1735817096855,0.0070437,96638.0,96630.0,0.724415]
["bitfinex","BTCUSD",1735817097034,0.0070437,96638.0,96631.0,0.206972]
["bitfinex","BTCUSD",1735817097235,0.003,96638.0,96631.0,0.724402]
["bitfinex","BTCUSD",1735817097545,0.003,96638.0,96635.0,0.206963]
["bitfinex","BTCUSD",1735817097735,0.003,96638.0,96636.0,0.0456]
["bitfinex","BTCUSD",1735817098115,0.003,96638.0,96636.0,0.56301]
["bitfinex","BTCUSD",1735817098495,0.001,96638.0,96636.0,0.56301]
["bitfinex","BTCUSD",1735817098976,0.25,96645.0,96636.0,0.56301]
["bitfinex","BTCUSD",1735817099181,0.00404264,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735817100429,0.00504264,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735817101690,0.00604264,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735817101900,0.001,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735817102102,0.002,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735817102908,0.26003561,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735817103117,0.35598632,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735817103287,0.37798632,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817103490,0.38208024,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817104144,0.3982917,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817104802,0.3992917,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817105016,0.3982917,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817105611,0.4002917,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817107053,0.2982917,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817107170,0.3982917,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817107571,0.2752917,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817107777,0.25808024,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817107980,0.15409392,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817108164,0.00409392,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817108317,0.00809392,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817108520,0.001,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817108745,0.00505975,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817108949,0.00705975,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817109149,0.001,96637.0,96636.0,0.41741]
["bitfinex","BTCUSD",1735817110054,0.1,96654.0,96643.0,0.206945]
["bitfinex","BTCUSD",1735817110425,0.1,96654.0,96636.0,0.52139632]
["bitfinex","BTCUSD",1735817110426,0.00406601,96637.0,96636.0,0.72835832]
["bitfinex","BTCUSD",1735817110558,0.1,96654.0,96636.0,0.72835832]
["bitfinex","BTCUSD",1735817110763,0.15409163,96653.0,96640.0,0.206953]
["bitfinex","BTCUSD",1735817110970,0.15409163,96653.0,96642.0,0.206949]
["bitfinex","BTCUSD",1735817111322,0.15,96653.0,96642.0,6.216e-05]
["bitfinex","BTCUSD",1735817111487,0.15,96651.0,96642.0,6.216e-05]
["bitfinex","BTCUSD",1735817111698,0.15,96651.0,96641.0,0.07456216]
["bitfinex","BTCUSD",1735817111902,0.15,96651.0,96641.0,0.07470982]
["bitfinex","BTCUSD",1735817112105,0.00409497,96650.0,96641.0,0.69208982]
["bitfinex","BTCUSD",1735817112348,0.206934,96649.0,96642.0,0.001]
["bitfinex","BTCUSD",1735817112583,0.00410276,96648.0,96641.0,0.69208982]
["bitfinex","BTCUSD",1735817112782,0.00410276,96648.0,96642.0,0.61737]
["bitfinex","BTCUSD",1735817113300,0.206938,96647.0,96642.0,0.61737]
["bitfinex","BTCUSD",1735817113502,0.21047932,96647.0,96642.0,0.61737]
["bitfinex","BTCUSD",1735817113712,0.00354132,96647.0,96642.0,0.61737]
["bitfinex","BTCUSD",1735817114114,0.15,96652.0,96642.0,0.61737]
["bitfinex","BTCUSD",1735817114326,0.00354101,96646.0,96642.0,0.61737]
["bitfinex","BTCUSD",1735817114556,0.00354101,96646.0,96642.0,0.826318]
["bitfinex","BTCUSD",1735817114759,0.001,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735817114913,0.15,96656.0,96643.0,0.0829]
["bitfinex","BTCUSD",1735817115085,0.001,96647.0,96643.0,0.0829]
["bitfinex","BTCUSD",1735817115287,0.001,96647.0,96643.0,0.70027]
["bitfinex","BTCUSD",1735817115519,0.15,96650.0,96643.0,0.70027]
["bitfinex","BTCUSD",1735817115670,0.00457558,96646.0,96643.0,0.70027]
["bitfinex","BTCUSD",1735817115876,0.001,96646.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817116093,0.206945,96644.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817116544,0.21052298,96644.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817116971,0.21052298,96644.0,96643.0,0.62037]
["bitfinex","BTCUSD",1735817117801,0.21152298,96644.0,96643.0,0.62037]
["bitfinex","BTCUSD",1735817118178,0.21052298,96644.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817118440,0.21152298,96644.0,96643.0,0.62437]
["bitfinex","BTCUSD",1735817119374,0.21052298,96644.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817119629,0.21052298,96644.0,96643.0,0.61937]
["bitfinex","BTCUSD",1735817121287,0.21022588,96644.0,96643.0,0.61937]
["bitfinex","BTCUSD",1735817132294,0.21136042,96644.0,96643.0,0.61937]
["bitfinex","BTCUSD",1735817132977,0.46136042,96644.0,96643.0,0.61937]
["bitfinex","BTCUSD",1735817134744,0.47756959,96644.0,96643.0,0.61937]
["bitfinex","BTCUSD",1735817136179,0.58155591,96644.0,96643.0,0.61937]
["bitfinex","BTCUSD",1735817137405,0.58255591,96644.0,96643.0,0.61937]
["bitfinex","BTCUSD",1735817137616,0.58255591,96644.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817138040,0.58655591,96644.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817138236,0.58255591,96644.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817138532,0.58655591,96644.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817138767,0.58555591,96644.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817139058,0.61764674,96644.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817139392,0.47034674,96644.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817139590,0.57034674,96644.0,96643.0,0.61737]
["bitfinex","BTCUSD",1735817140253,0.57034674,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817140688,0.57051774,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817141110,0.46653142,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817141843,0.46153142,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817142076,0.46653142,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817142551,0.46553142,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817142750,0.46853142,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817143416,0.48474091,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817144473,0.47774091,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817144684,0.48074091,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817145219,0.48374091,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817145421,0.47774091,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817145851,0.47974091,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817146046,0.56319164,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817146369,0.66519164,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817147576,0.66319164,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817147946,0.66419164,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817148675,0.66319164,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817148862,0.64698215,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817149086,0.64798215,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817151094,0.64698215,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817151459,0.64798215,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817153301,0.6641914,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817153683,0.47874067,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817154007,0.58272699,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817154742,0.81438063,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817155511,0.81338063,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817155711,0.71338063,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817155913,0.58272699,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817156517,0.58172699,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817157815,0.58272699,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817158388,0.58572699,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817158590,0.58472699,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817158997,0.57151774,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817159672,0.47151774,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817159917,0.57151774,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817160913,0.56551774,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817161115,0.56851774,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817162829,0.46453142,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817163333,0.36453142,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817163572,0.48074076,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817163781,0.38074076,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817163984,0.02109286,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817164185,0.02309286,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817164511,0.02109286,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817164711,0.02209286,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817164921,0.01738034,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817165116,0.01738034,96644.0,96643.0,0.6949555]
["bitfinex","BTCUSD",1735817165999,1.51738034,96644.0,96643.0,0.6949555]
["bitfinex","BTCUSD",1735817166377,1.52203227,96644.0,96643.0,0.6949555]
["bitfinex","BTCUSD",1735817166858,1.52103227,96644.0,96643.0,0.6949555]
["bitfinex","BTCUSD",1735817167590,1.52203227,96644.0,96643.0,0.6949555]
["bitfinex","BTCUSD",1735817168089,1.52203227,96644.0,96643.0,0.6989555]
["bitfinex","BTCUSD",1735817168272,1.52103227,96644.0,96643.0,0.6989555]
["bitfinex","BTCUSD",1735817168481,1.52203227,96644.0,96643.0,0.6989555]
["bitfinex","BTCUSD",1735817168890,1.50582293,96644.0,96643.0,0.6989555]
["bitfinex","BTCUSD",1735817169099,1.50482293,96644.0,96643.0,0.6989555]
["bitfinex","BTCUSD",1735817169618,1.50582293,96644.0,96643.0,0.6949555]
["bitfinex","BTCUSD",1735817169818,1.50582293,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817171536,1.50682293,96644.0,96643.0,0.6234555]
["bitfinex","BTCUSD",1735817171766,1.50582293,96644.0,96643.0,0.6174555]
["bitfinex","BTCUSD",1735817172106,1.50682293,96644.0,96643.0,0.6234555]
["bitfinex","BTCUSD",1735817178665,1.50682293,96644.0,96643.0,0.7511555]
["bitfinex","BTCUSD",1735817181174,1.50682293,96644.0,96643.0,0.6234555]
["bitfinex","BTCUSD",1735817189402,1.502171,96644.0,96643.0,0.6234555]
["bitfinex","BTCUSD",1735817190948,1.502171,96644.0,96643.0,0.7234555]
["bitfinex","BTCUSD",1735817195560,1.502171,96644.0,96643.0,0.82744182]
["bitfinex","BTCUSD",1735817196957,1.502171,96644.0,96643.0,0.82144182]
["bitfinex","BTCUSD",1735817196958,1.501171,96644.0,96643.0,0.82144182]
["bitfinex","BTCUSD",1735817197189,1.26862282,96644.0,96643.0,1.08174182]
["bitfinex","BTCUSD",1735817197365,1.27062282,96644.0,96643.0,1.09374182]
["bitfinex","BTCUSD",1735817198134,1.26962282,96644.0,96643.0,1.09074182]
["bitfinex","BTCUSD",1735817198562,1.24892782,96644.0,96643.0,1.08474182]
["bitfinex","BTCUSD",1735817198767,1.21092782,96644.0,96643.0,1.08474182]
["bitfinex","BTCUSD",1735817198975,1.21092782,96644.0,96643.0,1.09074182]
["bitfinex","BTCUSD",1735817200155,1.21192782,96644.0,96643.0,1.09374182]
["bitfinex","BTCUSD",1735817200350,1.21209882,96644.0,96643.0,1.08474182]
["bitfinex","BTCUSD",1735817200609,1.21109882,96644.0,96643.0,1.08474182]
["bitfinex","BTCUSD",1735817200814,1.21009882,96644.0,96643.0,1.08174182]
["bitfinex","BTCUSD",1735817200992,1.19140382,96644.0,96643.0,1.09374182]
["bitfinex","BTCUSD",1735817201194,1.17070882,96644.0,96643.0,1.09374182]
["bitfinex","BTCUSD",1735817201394,1.16970882,96644.0,96643.0,1.08474182]
["bitfinex","BTCUSD",1735817201606,1.16970882,96644.0,96643.0,1.23474182]
["bitfinex","BTCUSD",1735817201812,1.17070882,96644.0,96643.0,1.24374182]
["bitfinex","BTCUSD",1735817202382,1.17070882,96644.0,96643.0,1.25391846]
["bitfinex","BTCUSD",1735817203108,1.17070882,96644.0,96643.0,1.75391846]
["bitfinex","BTCUSD",1735817206140,1.17070882,96644.0,96643.0,1.57331846]
["bitfinex","BTCUSD",1735817206314,1.17070882,96644.0,96643.0,1.23344182]
["bitfinex","BTCUSD",1735817206544,1.17070882,96644.0,96643.0,1.33344182]
["bitfinex","BTCUSD",1735817207495,1.16970882,96644.0,96643.0,1.33044182]
["bitfinex","BTCUSD",1735817207669,1.18591513,96644.0,96643.0,1.32444182]
["bitfinex","BTCUSD",1735817208035,1.18591513,96644.0,96643.0,1.41384182]
["bitfinex","BTCUSD",1735817208036,1.18691513,96644.0,96643.0,1.41384182]
["bitfinex","BTCUSD",1735817208537,1.17070882,96644.0,96643.0,1.41384182]
["bitfinex","BTCUSD",1735817209114,1.17070882,96644.0,96643.0,1.58684182]
["bitfinex","BTCUSD",1735817210511,1.17070882,96644.0,96643.0,1.48344182]
["bitfinex","BTCUSD",1735817217268,1.18691394,96644.0,96643.0,1.48344182]
["bitfinex","BTCUSD",1735817218809,1.17070882,96644.0,96643.0,1.48344182]
["bitfinex","BTCUSD",1735817221626,1.17070882,96644.0,96643.0,1.50644182]
["bitfinex","BTCUSD",1735817222981,1.12931882,96644.0,96643.0,1.61554182]
["bitfinex","BTCUSD",1735817223185,1.08792882,96644.0,96643.0,1.61554182]
["bitfinex","BTCUSD",1735817223355,1.06723382,96644.0,96643.0,1.62582175]
["bitfinex","BTCUSD",1735817227837,1.06686995,96644.0,96643.0,1.62582175]
["bitfinex","BTCUSD",1735817232272,0.91976003,96644.0,96643.0,1.75492175]
["bitfinex","BTCUSD",1735817232583,0.91876003,96644.0,96643.0,1.75192175]
["bitfinex","BTCUSD",1735817232790,0.89188906,96644.0,96643.0,1.75192175]
["bitfinex","BTCUSD",1735817232991,0.89288906,96644.0,96643.0,1.75492175]
["bitfinex","BTCUSD",1735817233373,0.89188906,96644.0,96643.0,1.75192175]
["bitfinex","BTCUSD",1735817233811,0.86023449,96644.0,96643.0,1.74292175]
["bitfinex","BTCUSD",1735817234011,0.86123449,96644.0,96643.0,1.75192175]
["bitfinex","BTCUSD",1735817234210,0.86123449,96644.0,96643.0,1.74292175]
["bitfinex","BTCUSD",1735817234570,0.86223449,96644.0,96643.0,1.75192175]
["bitfinex","BTCUSD",1735817234774,0.86323449,96644.0,96643.0,1.76092175]
["bitfinex","BTCUSD",1735817235199,0.86323449,96644.0,96643.0,1.89971478]
["bitfinex","BTCUSD",1735817235580,0.86323449,96644.0,96643.0,1.85061478]
["bitfinex","BTCUSD",1735817236143,0.86323449,96644.0,96643.0,2.19407777]
["bitfinex","BTCUSD",1735817237319,0.86323449,96644.0,96643.0,2.05528474]
["bitfinex","BTCUSD",1735817237469,0.86323449,96644.0,96643.0,1.97528474]
["bitfinex","BTCUSD",1735817239387,0.86323449,96644.0,96643.0,2.01672074]
["bitfinex","BTCUSD",1735817240052,0.86323449,96644.0,96643.0,2.20177812]
["bitfinex","BTCUSD",1735817241065,0.86323449,96644.0,96643.0,2.01672074]
["bitfinex","BTCUSD",1735817242907,0.86323449,96644.0,96643.0,2.24817614]
["bitfinex","BTCUSD",1735817243428,0.94103449,96644.0,96643.0,1.96607614]
["bitfinex","BTCUSD",1735817243601,0.94103449,96644.0,96643.0,1.95579621]
["bitfinex","BTCUSD",1735817243836,0.94103449,96644.0,96643.0,1.72434081]
["bitfinex","BTCUSD",1735817244419,0.93803449,96644.0,96643.0,1.70634081]
["bitfinex","BTCUSD",1735817244574,0.93803449,96644.0,96643.0,1.71534081]
["bitfinex","BTCUSD",1735817244766,0.95624021,96644.0,96643.0,1.72234081]
["bitfinex","BTCUSD",1735817244968,0.95624021,96644.0,96643.0,1.37887782]
["bitfinex","BTCUSD",1735817245166,0.95524021,96644.0,96643.0,1.37187782]
["bitfinex","BTCUSD",1735817245388,0.95424021,96644.0,96643.0,1.36287782]
["bitfinex","BTCUSD",1735817245586,0.95524021,96644.0,96643.0,1.36787782]
["bitfinex","BTCUSD",1735817245805,0.95624021,96644.0,96643.0,1.37687782]
["bitfinex","BTCUSD",1735817246911,0.95524021,96644.0,96643.0,1.37187782]
["bitfinex","BTCUSD",1735817247275,0.95524021,96644.0,96643.0,1.36887782]
["bitfinex","BTCUSD",1735817247631,0.95624021,96644.0,96643.0,1.37787782]
["bitfinex","BTCUSD",1735817247836,0.95624021,96644.0,96643.0,1.36887782]
["bitfinex","BTCUSD",1735817248222,0.95624021,96644.0,96643.0,1.37187782]
["bitfinex","BTCUSD",1735817248424,0.95624021,96644.0,96643.0,1.36887782]
["bitfinex","BTCUSD",1735817248629,0.95624021,96644.0,96643.0,1.37787782]
["bitfinex","BTCUSD",1735817248868,0.95724021,96644.0,96643.0,1.37787782]
["bitfinex","BTCUSD",1735817249754,0.94103449,96644.0,96643.0,1.37787782]
["bitfinex","BTCUSD",1735817250088,0.94003449,96644.0,96643.0,1.37187782]
["bitfinex","BTCUSD",1735817250291,0.94103449,96644.0,96643.0,1.37787782]
["bitfinex","BTCUSD",1735817250898,0.93803449,96644.0,96643.0,1.36287782]
["bitfinex","BTCUSD",1735817251237,0.93903449,96644.0,96643.0,1.36887782]
["bitfinex","BTCUSD",1735817251404,0.94003449,96644.0,96643.0,1.37787782]
["bitfinex","BTCUSD",1735817253505,0.95624035,96644.0,96643.0,1.37787782]
["bitfinex","BTCUSD",1735817261456,0.87844035,96644.0,96643.0,1.37787782]
["bitfinex","BTCUSD",1735817262747,0.83944037,96644.0,96643.0,1.37787782]
["bitfinex","BTCUSD",1735817263378,0.83844037,96644.0,96643.0,1.37187782]
["bitfinex","BTCUSD",1735817263532,0.83844037,96644.0,96643.0,1.36287782]
["bitfinex","BTCUSD",1735817263732,0.83844037,96644.0,96643.0,1.36887782]
["bitfinex","BTCUSD",1735817263979,0.83944037,96644.0,96643.0,1.37787782]
["bitfinex","BTCUSD",1735817264190,0.83744037,96644.0,96643.0,1.36287782]
["bitfinex","BTCUSD",1735817264402,0.83844037,96644.0,96643.0,1.36987782]
["bitfinex","BTCUSD",1735817264623,0.83944037,96644.0,96643.0,1.37887782]
["bitfinex","BTCUSD",1735817265700,0.82323451,96644.0,96643.0,1.37887782]
["bitfinex","BTCUSD",1735817269371,0.82323451,96644.0,96643.0,1.48797782]
["bitfinex","BTCUSD",1735817276225,0.82323451,96644.0,96643.0,1.58117587]
["bitfinex","BTCUSD",1735817277149,0.82323451,96644.0,96643.0,1.47207587]
["bitfinex","BTCUSD",1735817278585,0.82323451,96644.0,96643.0,1.65717587]
["bitfinex","BTCUSD",1735817279373,0.82323451,96644.0,96643.0,1.71397782]
["bitfinex","BTCUSD",1735817279581,0.82323451,96644.0,96643.0,1.70497782]
["bitfinex","BTCUSD",1735817279792,0.82123451,96644.0,96643.0,1.73034039]
["bitfinex","BTCUSD",1735817279969,0.82123451,96644.0,96643.0,1.74834039]
["bitfinex","BTCUSD",1735817280168,0.82223451,96644.0,96643.0,1.74834039]
["bitfinex","BTCUSD",1735817280354,0.82223451,96644.0,96643.0,1.71597782]
["bitfinex","BTCUSD",1735817280550,0.82223451,96644.0,96643.0,2.09210864]
["bitfinex","BTCUSD",1735817280772,0.78289561,96644.0,96643.0,2.09210864]
["bitfinex","BTCUSD",1735817280978,0.76190863,96644.0,96643.0,2.09210864]
["bitfinex","BTCUSD",1735817281179,0.76190863,96644.0,96643.0,2.11510945]
["bitfinex","BTCUSD",1735817281567,0.76190863,96644.0,96643.0,2.08274815]
["bitfinex","BTCUSD",1735817282069,0.76190863,96644.0,96643.0,2.36062585]
["bitfinex","BTCUSD",1735817282298,0.2437547,96644.0,96643.0,2.36062585]
["bitfinex","BTCUSD",1735817283026,0.20219606,96644.0,96643.0,2.26899735]
["bitfinex","BTCUSD",1735817283220,0.14164179,96644.0,96643.0,2.26899735]
["bitfinex","BTCUSD",1735817283833,0.13116841,96644.0,96643.0,2.26899735]
["bitfinex","BTCUSD",1735817284455,0.13116841,96644.0,96643.0,1.87865713]
["bitfinex","BTCUSD",1735817284658,0.13116841,96644.0,96643.0,1.80265713]
["bitfinex","BTCUSD",1735817285585,0.11011635,96644.0,96643.0,1.80265713]
["bitfinex","BTCUSD",1735817285826,0.11011635,96644.0,96643.0,1.66297782]
["bitfinex","BTCUSD",1735817292595,0.07211635,96644.0,96643.0,1.66297782]
["bitfinex","BTCUSD",1735817292991,0.07211635,96644.0,96643.0,2.0066325]
["bitfinex","BTCUSD",1735817295612,0.01579495,96690.0,96688.0,0.20685]
["bitfinex","BTCUSD",1735817295825,0.01579495,96690.0,96689.0,0.20398632]
["bitfinex","BTCUSD",1735817296233,0.01579495,96690.0,96689.0,0.82110632]
["bitfinex","BTCUSD",1735817296646,0.13938413,96701.0,96693.0,0.1]
["bitfinex","BTCUSD",1735817296793,0.13938413,96701.0,96695.0,0.206835]
["bitfinex","BTCUSD",1735817296993,0.13938413,96701.0,96696.0,0.10398632]
["bitfinex","BTCUSD",1735817297395,0.13938413,96701.0,96696.0,0.72106632]
["bitfinex","BTCUSD",1735817298326,0.10049324,96712.0,96696.0,0.72106632]
["bitfinex","BTCUSD",1735817298532,0.1291,96699.0,96696.0,0.72106632]
["bitfinex","BTCUSD",1735817299141,0.1291,96699.0,96696.0,0.72506632]
["bitfinex","BTCUSD",1735817299346,0.1291,96699.0,96696.0,0.72106632]
["bitfinex","BTCUSD",1735817299722,0.1291,96699.0,96696.0,0.72606632]
["bitfinex","BTCUSD",1735817300318,0.1291,96699.0,96696.0,0.72706632]
["bitfinex","BTCUSD",1735817303506,0.14529971,96699.0,96696.0,0.72706632]
["bitfinex","BTCUSD",1735817304875,0.1291,96699.0,96696.0,0.72706632]
["bitfinex","BTCUSD",1735817306257,0.14529972,96699.0,96696.0,0.72706632]
["bitfinex","BTCUSD",1735817307092,0.14529972,96699.0,96697.0,0.206831]
["bitfinex","BTCUSD",1735817307291,0.14529972,96699.0,96697.0,0.31081732]
["bitfinex","BTCUSD",1735817307509,0.14529972,96699.0,96697.0,0.72106632]
["bitfinex","BTCUSD",1735817308046,0.01619972,96699.0,96698.0,0.41081532]
["bitfinex","BTCUSD",1735817308412,0.01619972,96699.0,96698.0,1.02788532]
["bitfinex","BTCUSD",1735817308779,0.0001708,96701.0,96700.0,0.1]
["bitfinex","BTCUSD",1735817309009,0.0001708,96701.0,96700.0,0.82104632]
["bitfinex","BTCUSD",1735817310043,0.0001708,96701.0,96700.0,0.90844632]
["bitfinex","BTCUSD",1735817310430,0.0001708,96701.0,96700.0,0.91344632]
["bitfinex","BTCUSD",1735817311439,0.1,96749.0,96719.0,0.1]
["bitfinex","BTCUSD",1735817311721,0.2068828,96753.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735817311722,0.206716,96751.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735817311944,0.0001708,96753.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735817312164,0.0001708,96753.0,96735.0,0.1]
["bitfinex","BTCUSD",1735817312343,0.01619266,96746.0,96742.0,0.306733]
["bitfinex","BTCUSD",1735817312566,0.01619266,96746.0,96744.0,0.1]
["bitfinex","BTCUSD",1735817312765,0.01619266,96746.0,96745.0,0.10398632]
["bitfinex","BTCUSD",1735817312946,0.01619266,96746.0,96745.0,0.92753532]
["bitfinex","BTCUSD",1735817313143,0.01619266,96746.0,96745.0,0.92768298]
["bitfinex","BTCUSD",1735817313607,0.01619266,96746.0,96745.0,1.02768298]
["bitfinex","BTCUSD",1735817313753,0.0001708,96753.0,96752.0,0.306714]
["bitfinex","BTCUSD",1735817314113,0.0001708,96753.0,96752.0,1.02749032]
["bitfinex","BTCUSD",1735817314290,0.01636085,96753.0,96752.0,1.02749032]
["bitfinex","BTCUSD",1735817315355,0.01636085,96753.0,96752.0,0.72077632]
["bitfinex","BTCUSD",1735817315558,0.0001708,96753.0,96752.0,0.61679]
["bitfinex","BTCUSD",1735817315932,0.0001708,96753.0,96752.0,1.13079]
["bitfinex","BTCUSD",1735817316346,0.0001708,96753.0,96752.0,1.11679]
["bitfinex","BTCUSD",1735817316512,0.0001708,96753.0,96752.0,1.12079]
["bitfinex","BTCUSD",1735817316715,0.0001708,96753.0,96752.0,1.12179]
["bitfinex","BTCUSD",1735817316980,0.0001708,96753.0,96752.0,1.11779]
["bitfinex","BTCUSD",1735817318145,0.0001708,96753.0,96752.0,1.12179]
["bitfinex","BTCUSD",1735817318346,0.0001708,96753.0,96752.0,1.11779]
["bitfinex","BTCUSD",1735817318543,0.0001708,96753.0,96752.0,1.11679]
["bitfinex","BTCUSD",1735817318776,0.0001708,96753.0,96752.0,1.12279]
["bitfinex","BTCUSD",1735817318989,0.0001708,96753.0,96752.0,1.12379]
["bitfinex","BTCUSD",1735817319533,0.0001708,96753.0,96752.0,1.12279]
["bitfinex","BTCUSD",1735817319738,0.0001708,96753.0,96752.0,1.12479]
["bitfinex","BTCUSD",1735817321923,0.0001708,96753.0,96752.0,1.166195]
["bitfinex","BTCUSD",1735817322336,0.0001708,96753.0,96752.0,1.12479]
["bitfinex","BTCUSD",1735817322549,0.2068818,96753.0,96752.0,1.12479]
["bitfinex","BTCUSD",1735817322923,0.2068818,96753.0,96752.0,1.11879]
["bitfinex","BTCUSD",1735817323155,0.41086812,96753.0,96752.0,1.11679]
["bitfinex","BTCUSD",1735817325262,0.47496168,96753.0,96752.0,1.11679]
["bitfinex","BTCUSD",1735817326436,0.62496168,96753.0,96752.0,1.11679]
["bitfinex","BTCUSD",1735817326964,0.39317988,96753.0,96752.0,0.84279]
["bitfinex","BTCUSD",1735817327303,0.39317988,96753.0,96752.0,0.34279]
["bitfinex","BTCUSD",1735817328184,0.39317988,96753.0,96752.0,0.34379]
["bitfinex","BTCUSD",1735817328590,0.60006148,96753.0,96752.0,0.34379]
["bitfinex","BTCUSD",1735817328804,0.59388898,96753.0,96752.0,0.34379]
["bitfinex","BTCUSD",1735817329004,0.5940696,96753.0,96752.0,0.34379]
["bitfinex","BTCUSD",1735817329405,0.71897654,96753.0,96752.0,0.240435]
["bitfinex","BTCUSD",1735817329620,0.71897654,96753.0,96752.0,0.199093]
["bitfinex","BTCUSD",1735817329828,0.71897654,96753.0,96752.0,0.157751]
["bitfinex","BTCUSD",1735817330027,0.81897654,96753.0,96752.0,0.13708]
["bitfinex","BTCUSD",1735817330248,0.81931195,96753.0,96752.0,0.13708]
["bitfinex","BTCUSD",1735817330790,0.81931195,96753.0,96752.0,0.075067]
["bitfinex","BTCUSD",1735817330995,0.81931195,96753.0,96752.0,0.054396]
["bitfinex","BTCUSD",1735817331204,0.93444495,96753.0,96752.0,0.033725]
["bitfinex","BTCUSD",1735817331814,0.0938275,96746.0,96745.0,0.00014766]
["bitfinex","BTCUSD",1735817332041,0.57753982,96746.0,96745.0,0.00014766]
["bitfinex","BTCUSD",1735817333426,0.57353982,96746.0,96745.0,0.00014766]
["bitfinex","BTCUSD",1735817334658,0.57653982,96746.0,96745.0,0.00014766]
["bitfinex","BTCUSD",1735817335377,0.57499832,96746.0,96745.0,0.00014766]
["bitfinex","BTCUSD",1735817337545,0.57345682,96746.0,96745.0,0.00014766]
["bitfinex","BTCUSD",1735817339603,0.57128354,96746.0,96745.0,0.00014766]
["bitfinex","BTCUSD",1735817340427,0.57128354,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817342849,0.67526986,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817343261,0.76801586,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817343697,0.66402954,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817344105,0.57105604,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817346712,0.57082854,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817347350,0.71021267,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817348261,0.57082854,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817349216,0.57052164,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817349961,0.72561799,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817351293,0.70942226,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817351498,0.70930851,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817351898,0.57040789,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817352748,0.57057849,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817353785,0.756424,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817355788,0.77261958,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817356519,0.74961958,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817357721,0.56377407,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817359805,0.46388292,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817360041,0.54757849,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817360442,0.64018006,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817361759,0.54757849,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817361960,0.54457849,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817362209,0.46088292,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817362358,0.54457849,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817362795,0.54657849,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817363009,0.56277295,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817366089,0.54657849,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817366655,0.64872843,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817366955,0.732424,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817367384,0.54657849,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817368403,0.46288292,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817368613,0.54657849,96746.0,96745.0,0.07693296]
["bitfinex","BTCUSD",1735817369388,0.56957849,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817369589,0.67356481,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817369770,0.56957849,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817370568,0.57541628,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817376974,0.56957849,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817380276,0.88315196,96746.0,96745.0,0.00023296]
["bitfinex","BTCUSD",1735817381720,1.08115196,96746.0,96745.0,9.6e-07]
["bitfinex","BTCUSD",1735817381923,0.44046057,96728.0,96719.0,0.00671276]
["bitfinex","BTCUSD",1735817382107,0.56744689,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817383487,0.583645,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817384294,0.589645,96728.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817384458,0.583645,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817384868,0.90653274,96728.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817385751,0.592645,96728.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817385953,0.57644689,96728.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817386333,0.57844689,96728.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817387645,0.57644689,96728.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817388053,0.57944689,96728.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817394085,0.68343321,96728.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817394282,0.57944689,96728.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817401767,0.5956453,96728.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817408792,0.57944689,96728.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817411452,0.57944689,96728.0,96727.0,0.08099209]
["bitfinex","BTCUSD",1735817413504,0.59564484,96728.0,96727.0,0.08099209]
["bitfinex","BTCUSD",1735817414098,0.51194927,96728.0,96727.0,0.08099209]
["bitfinex","BTCUSD",1735817414297,0.59564484,96728.0,96727.0,0.08099209]
["bitfinex","BTCUSD",1735817415743,0.87428007,96728.0,96727.0,0.08099209]
["bitfinex","BTCUSD",1735817415948,0.85808212,96728.0,96727.0,0.08099209]
["bitfinex","BTCUSD",1735817416154,0.70808212,96728.0,96727.0,0.08099209]
["bitfinex","BTCUSD",1735817416358,0.49740023,96728.0,96727.0,0.12959209]
["bitfinex","BTCUSD",1735817416698,0.30246057,96728.0,96727.0,0.12959209]
["bitfinex","BTCUSD",1735817416891,0.012,96728.0,96727.0,0.12959209]
["bitfinex","BTCUSD",1735817417102,0.08369557,96730.0,96728.0,0.077]
["bitfinex","BTCUSD",1735817417449,0.52063574,96736.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817417661,0.008,96728.0,96727.0,0.00119209]
["bitfinex","BTCUSD",1735817418017,0.008,96728.0,96727.0,0.13029209]
["bitfinex","BTCUSD",1735817418236,0.08369557,96730.0,96727.0,0.12929209]
["bitfinex","BTCUSD",1735817418600,0.08669557,96730.0,96729.0,0.127]
["bitfinex","BTCUSD",1735817419974,0.08369557,96730.0,96729.0,0.127]
["bitfinex","BTCUSD",1735817420202,0.08369557,96730.0,96729.0,0.121]
["bitfinex","BTCUSD",1735817420588,0.08369557,96730.0,96728.0,0.0784]
["bitfinex","BTCUSD",1735817420744,0.08769557,96730.0,96728.0,0.0784]
["bitfinex","BTCUSD",1735817420946,0.08569557,96730.0,96728.0,0.0784]
["bitfinex","BTCUSD",1735817421355,0.08969557,96730.0,96728.0,0.0784]
["bitfinex","BTCUSD",1735817421566,0.08769557,96730.0,96728.0,0.0784]
["bitfinex","BTCUSD",1735817422025,0.08769557,96730.0,96728.0,0.0794]
["bitfinex","BTCUSD",1735817422440,0.08786637,96730.0,96728.0,0.0794]
["bitfinex","BTCUSD",1735817422884,0.0041708,96730.0,96728.0,0.0794]
["bitfinex","BTCUSD",1735817423100,0.29968037,96739.0,96736.0,0.206747]
["bitfinex","BTCUSD",1735817423101,0.09293737,96739.0,96736.0,0.206747]
["bitfinex","BTCUSD",1735817423241,0.09293737,96739.0,96737.0,0.1296]
["bitfinex","BTCUSD",1735817423444,0.09293737,96739.0,96738.0,0.1296]
["bitfinex","BTCUSD",1735817423445,0.01619395,96739.0,96738.0,0.1296]
["bitfinex","BTCUSD",1735817425012,0.01619395,96739.0,96738.0,0.1326]
["bitfinex","BTCUSD",1735817425466,0.0001706,96746.0,96739.0,0.122]
["bitfinex","BTCUSD",1735817425690,0.0001706,96746.0,96741.0,0.206737]
["bitfinex","BTCUSD",1735817425892,0.0001706,96746.0,96742.0,0.122]
["bitfinex","BTCUSD",1735817426206,0.0001706,96746.0,96741.0,0.206737]
["bitfinex","BTCUSD",1735817426439,0.0001706,96746.0,96743.0,0.1222]
["bitfinex","BTCUSD",1735817426638,0.0001706,96746.0,96744.0,0.1222]
["bitfinex","BTCUSD",1735817426865,0.0001706,96746.0,96745.0,0.0459]
["bitfinex","BTCUSD",1735817427074,0.0001706,96746.0,96745.0,0.1216]
["bitfinex","BTCUSD",1735817429587,0.0001706,96746.0,96745.0,0.1306]
["bitfinex","BTCUSD",1735817430002,0.0001706,96746.0,96745.0,0.1216]
["bitfinex","BTCUSD",1735817430206,0.0001706,96746.0,96745.0,0.1306]
["bitfinex","BTCUSD",1735817430420,0.0001706,96746.0,96745.0,0.1316]
["bitfinex","BTCUSD",1735817430992,0.0001706,96746.0,96745.0,0.1216]
["bitfinex","BTCUSD",1735817431198,0.56757849,96746.0,96745.0,0.1216]
["bitfinex","BTCUSD",1735817431402,0.56757849,96746.0,96745.0,0.0887]
["bitfinex","BTCUSD",1735817431604,0.56931968,96746.0,96745.0,0.013]
["bitfinex","BTCUSD",1735817431818,0.59027773,96746.0,96745.0,0.013]
["bitfinex","BTCUSD",1735817432020,0.58853654,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1735817432227,0.56757849,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1735817432630,0.206739,96740.0,96739.0,0.0831]
["bitfinex","BTCUSD",1735817433067,0.206729,96745.0,96739.0,0.0831]
["bitfinex","BTCUSD",1735817433215,0.2078976,96746.0,96740.0,0.0478]
["bitfinex","BTCUSD",1735817433421,0.08486617,96746.0,96741.0,0.0795]
["bitfinex","BTCUSD",1735817433581,0.01619294,96745.0,96742.0,0.045]
["bitfinex","BTCUSD",1735817433796,0.01619294,96745.0,96743.0,0.0795]
["bitfinex","BTCUSD",1735817434011,0.01619294,96745.0,96744.0,0.1245]
["bitfinex","BTCUSD",1735817436738,0.0001706,96746.0,96741.0,0.206736]
["bitfinex","BTCUSD",1735817436739,0.0001706,96746.0,96742.0,0.1232]
["bitfinex","BTCUSD",1735817436917,0.0001706,96746.0,96741.0,0.206736]
["bitfinex","BTCUSD",1735817436918,0.0001706,96746.0,96744.0,0.1271]
["bitfinex","BTCUSD",1735817437114,0.0001706,96746.0,96745.0,0.1271]
["bitfinex","BTCUSD",1735817439732,0.0001706,96746.0,96745.0,0.1341]
["bitfinex","BTCUSD",1735817440918,0.0001706,96746.0,96745.0,0.1321]
["bitfinex","BTCUSD",1735817441793,0.0001706,96746.0,96745.0,0.1271]
["bitfinex","BTCUSD",1735817442300,0.0001706,96746.0,96745.0,0.1281]
["bitfinex","BTCUSD",1735817442498,0.0001706,96746.0,96745.0,0.1271]
["bitfinex","BTCUSD",1735817442846,0.0001706,96746.0,96745.0,0.1321]
["bitfinex","BTCUSD",1735817443053,0.0001706,96746.0,96745.0,0.1341]
["bitfinex","BTCUSD",1735817443054,0.01636185,96746.0,96745.0,0.1341]
["bitfinex","BTCUSD",1735817446588,0.0001706,96746.0,96745.0,0.1341]
["bitfinex","BTCUSD",1735817457401,0.0001706,96746.0,96745.0,0.0867]
["bitfinex","BTCUSD",1735817457402,0.08386617,96746.0,96745.0,0.0867]
["bitfinex","BTCUSD",1735817457605,0.21085249,96746.0,96745.0,0.007]
["bitfinex","BTCUSD",1735817457938,0.36260897,96746.0,96745.0,0.007]
["bitfinex","BTCUSD",1735817458137,0.36085249,96746.0,96745.0,0.007]
["bitfinex","BTCUSD",1735817458476,0.36085249,96746.0,96745.0,0.005]
["bitfinex","BTCUSD",1735817458676,0.08369557,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817459023,0.29043457,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817459430,0.44043457,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817460271,0.56742089,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817461463,0.56742089,96740.0,96739.0,0.0020854]
["bitfinex","BTCUSD",1735817463146,0.58361592,96740.0,96739.0,0.0020854]
["bitfinex","BTCUSD",1735817463440,0.72302198,96740.0,96739.0,0.0020854]
["bitfinex","BTCUSD",1735817464051,0.58361592,96740.0,96739.0,0.0020854]
["bitfinex","BTCUSD",1735817465218,0.76949067,96740.0,96739.0,0.0020854]
["bitfinex","BTCUSD",1735817466179,0.76949067,96740.0,96739.0,0.0815854]
["bitfinex","BTCUSD",1735817466583,0.56742089,96740.0,96739.0,0.0815854]
["bitfinex","BTCUSD",1735817466932,0.56742089,96740.0,96739.0,0.0795854]
["bitfinex","BTCUSD",1735817468698,0.56742089,96740.0,96739.0,0.0805854]
["bitfinex","BTCUSD",1735817469057,0.56742089,96740.0,96739.0,0.0010854]
["bitfinex","BTCUSD",1735817469662,0.56759169,96740.0,96739.0,0.0010854]
["bitfinex","BTCUSD",1735817475716,0.66039697,96740.0,96739.0,0.0010854]
["bitfinex","BTCUSD",1735817478956,0.66039697,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817481027,0.66139697,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817481393,0.66039697,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817481714,0.66139697,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817481917,0.66139697,96740.0,96739.0,0.0809854]
["bitfinex","BTCUSD",1735817482559,0.45071508,96740.0,96739.0,0.0809854]
["bitfinex","BTCUSD",1735817482917,0.3569098,96740.0,96739.0,0.1273854]
["bitfinex","BTCUSD",1735817483130,0.3569098,96740.0,96739.0,0.1283854]
["bitfinex","BTCUSD",1735817483359,0.37310352,96740.0,96739.0,0.1283854]
["bitfinex","BTCUSD",1735817483563,0.30679909,96740.0,96739.0,0.1283854]
["bitfinex","BTCUSD",1735817483779,0.29060537,96740.0,96739.0,0.1283854]
["bitfinex","BTCUSD",1735817484011,0.31360537,96740.0,96739.0,0.0819854]
["bitfinex","BTCUSD",1735817484334,0.31360537,96740.0,96739.0,0.0809854]
["bitfinex","BTCUSD",1735817484780,0.31360537,96740.0,96739.0,0.0839854]
["bitfinex","BTCUSD",1735817484981,0.31360537,96740.0,96739.0,0.0809854]
["bitfinex","BTCUSD",1735817485384,0.31360537,96740.0,96739.0,0.0819854]
["bitfinex","BTCUSD",1735817486007,0.56759169,96740.0,96739.0,0.0010854]
["bitfinex","BTCUSD",1735817487399,0.56859169,96740.0,96739.0,0.0010854]
["bitfinex","BTCUSD",1735817487595,0.56859169,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817487796,0.56759169,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817488095,0.56859169,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817488944,0.56759169,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817489735,0.0001708,96740.0,96739.0,0.1273854]
["bitfinex","BTCUSD",1735817490152,0.08386637,96740.0,96739.0,0.1273854]
["bitfinex","BTCUSD",1735817490410,0.08486637,96740.0,96739.0,0.1273854]
["bitfinex","BTCUSD",1735817490843,0.08386637,96740.0,96739.0,0.1273854]
["bitfinex","BTCUSD",1735817491659,0.08386637,96740.0,96739.0,0.1343854]
["bitfinex","BTCUSD",1735817491849,0.10005985,96740.0,96739.0,0.1353854]
["bitfinex","BTCUSD",1735817492074,0.10005985,96740.0,96739.0,0.1283854]
["bitfinex","BTCUSD",1735817492269,0.01636428,96740.0,96739.0,0.1323854]
["bitfinex","BTCUSD",1735817492486,0.10005985,96740.0,96739.0,0.1323854]
["bitfinex","BTCUSD",1735817492687,0.10005985,96740.0,96739.0,0.1283854]
["bitfinex","BTCUSD",1735817493298,0.10005985,96740.0,96739.0,0.1273854]
["bitfinex","BTCUSD",1735817493656,0.10005985,96740.0,96739.0,0.1293854]
["bitfinex","BTCUSD",1735817494043,0.10005985,96740.0,96739.0,0.1333854]
["bitfinex","BTCUSD",1735817494244,0.01636428,96740.0,96739.0,0.1333854]
["bitfinex","BTCUSD",1735817494471,0.10005985,96740.0,96739.0,0.1333854]
["bitfinex","BTCUSD",1735817494663,0.10005985,96740.0,96739.0,0.1313854]
["bitfinex","BTCUSD",1735817494897,0.10005985,96740.0,96739.0,0.1363854]
["bitfinex","BTCUSD",1735817495090,0.08386637,96740.0,96739.0,0.1383854]
["bitfinex","BTCUSD",1735817495597,0.0001708,96740.0,96739.0,0.1383854]
["bitfinex","BTCUSD",1735817496312,0.08386637,96740.0,96739.0,0.1383854]
["bitfinex","BTCUSD",1735817496520,0.0001708,96740.0,96739.0,0.1383854]
["bitfinex","BTCUSD",1735817496678,0.08386637,96740.0,96739.0,0.1383854]
["bitfinex","BTCUSD",1735817498442,0.10005968,96740.0,96739.0,0.1383854]
["bitfinex","BTCUSD",1735817499147,0.08386637,96740.0,96739.0,0.1383854]
["bitfinex","BTCUSD",1735817500526,0.21085269,96740.0,96739.0,0.0932854]
["bitfinex","BTCUSD",1735817500697,0.36085269,96740.0,96739.0,0.0110854]
["bitfinex","BTCUSD",1735817501159,0.36085269,96740.0,96739.0,0.0090854]
["bitfinex","BTCUSD",1735817501680,0.36085269,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817501884,0.3818061,96740.0,96739.0,0.0010854]
["bitfinex","BTCUSD",1735817502662,0.36085269,96740.0,96739.0,0.0010854]
["bitfinex","BTCUSD",1735817502893,0.36085269,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817504180,0.36285269,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817504576,0.36085269,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817505000,0.36285269,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817505430,0.36085269,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817506828,0.36285269,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735817511154,0.68293901,96740.0,96739.0,4e-07]
["bitfinex","BTCUSD",1735817511383,0.29046057,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817511552,0.54444689,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817512504,0.56744689,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817513094,0.56944689,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817513696,0.48575132,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817513913,0.56944689,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817514539,0.56744689,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817514756,0.56944689,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817514962,0.57244689,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817515571,0.57444689,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817515929,0.58864445,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817516280,0.58964445,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817516470,0.69363077,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817516919,0.58964445,96728.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817522208,0.58964445,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817522209,0.50594888,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817522409,0.57344689,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817523617,0.48975132,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817523941,0.57344689,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817524687,0.48975132,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817524898,0.57344689,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817525108,0.75897963,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817526814,0.7751766,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817528424,0.58964386,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817537947,0.46265754,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817538149,0.37896197,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817538354,0.362765,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817538690,0.361765,96728.0,96727.0,0.08139209]
["bitfinex","BTCUSD",1735817539424,0.001,96728.0,96727.0,0.12779209]
["bitfinex","BTCUSD",1735817539587,0.003,96728.0,96727.0,0.12779209]
["bitfinex","BTCUSD",1735817539790,0.002,96728.0,96727.0,0.12779209]
["bitfinex","BTCUSD",1735817539989,0.002,96728.0,96727.0,0.12879209]
["bitfinex","BTCUSD",1735817540810,0.206764,96729.0,96727.0,0.04759209]
["bitfinex","BTCUSD",1735817541029,0.29045957,96729.0,96728.0,0.0786]
["bitfinex","BTCUSD",1735817541240,0.206754,96733.0,96728.0,0.0786]
["bitfinex","BTCUSD",1735817542198,0.206754,96733.0,96730.0,0.078]
["bitfinex","BTCUSD",1735817542605,0.206754,96733.0,96727.0,0.00019209]
["bitfinex","BTCUSD",1735817542606,0.29968135,96739.0,96731.0,0.0496]
["bitfinex","BTCUSD",1735817542820,0.2069128,96739.0,96734.0,0.078]
["bitfinex","BTCUSD",1735817543192,0.2069128,96739.0,96735.0,0.0496]
["bitfinex","BTCUSD",1735817543397,0.2069128,96739.0,96736.0,0.078]
["bitfinex","BTCUSD",1735817545080,0.2069128,96739.0,96736.0,0.079]
["bitfinex","BTCUSD",1735817546778,0.0001708,96739.0,96738.0,0.0784]
["bitfinex","BTCUSD",1735817546979,0.0001708,96739.0,96738.0,0.1259]
["bitfinex","BTCUSD",1735817548066,0.0001708,96739.0,96738.0,0.1319]
["bitfinex","BTCUSD",1735817548927,0.0001708,96739.0,96738.0,0.1279]
["bitfinex","BTCUSD",1735817549224,0.0001708,96739.0,96738.0,0.1369]
["bitfinex","BTCUSD",1735817549438,0.0001708,96739.0,96738.0,0.1349]
["bitfinex","BTCUSD",1735817549626,0.0001708,96739.0,96738.0,0.1389]
["bitfinex","BTCUSD",1735817550108,0.0001708,96739.0,96738.0,0.1349]
["bitfinex","BTCUSD",1735817550437,0.0001708,96739.0,96738.0,0.1309]
["bitfinex","BTCUSD",1735817550895,0.0001708,96739.0,96738.0,0.1399]
["bitfinex","BTCUSD",1735817551362,0.0001708,96739.0,96738.0,0.65676]
["bitfinex","BTCUSD",1735817557461,0.0001708,96739.0,96738.0,0.76074632]
["bitfinex","BTCUSD",1735817561751,0.0001708,96739.0,96738.0,0.76083172]
["bitfinex","BTCUSD",1735817569963,0.07331177,96759.0,96746.0,0.0756]
["bitfinex","BTCUSD",1735817570685,5.310938,96739.0,96738.0,0.68243172]
["bitfinex","BTCUSD",1735817570889,4.794118,96739.0,96738.0,0.16557172]
["bitfinex","BTCUSD",1735817571088,4.794118,96739.0,96738.0,0.15657172]
["bitfinex","BTCUSD",1735817571642,4.794118,96739.0,96738.0,0.15157172]
["bitfinex","BTCUSD",1735817572609,4.794118,96739.0,96738.0,0.67343172]
["bitfinex","BTCUSD",1735817573011,4.794118,96739.0,96738.0,0.66843172]
["bitfinex","BTCUSD",1735817573211,4.7942888,96739.0,96738.0,0.66843172]
["bitfinex","BTCUSD",1735817573416,4.7952888,96739.0,96738.0,0.68343172]
["bitfinex","BTCUSD",1735817573635,4.7952888,96739.0,96738.0,0.76453172]
["bitfinex","BTCUSD",1735817573847,4.7952888,96739.0,96738.0,0.75553172]
["bitfinex","BTCUSD",1735817574004,4.7952888,96739.0,96738.0,0.76453172]
["bitfinex","BTCUSD",1735817574619,4.7942888,96739.0,96738.0,0.75853172]
["bitfinex","BTCUSD",1735817574947,4.7952888,96739.0,96738.0,0.76553172]
["bitfinex","BTCUSD",1735817581265,4.7952888,96739.0,96738.0,0.6615454]
["bitfinex","BTCUSD",1735817587374,4.7952888,96739.0,96738.0,1.1615454]
["bitfinex","BTCUSD",1735817595627,4.7952888,96739.0,96738.0,1.26553172]
["bitfinex","BTCUSD",1735817596458,4.7952888,96739.0,96738.0,1.36553172]
["bitfinex","BTCUSD",1735817597095,4.7952888,96739.0,96738.0,1.54221995]
["bitfinex","BTCUSD",1735817598267,4.7952888,96739.0,96738.0,1.88622834]
["bitfinex","BTCUSD",1735817600521,4.7952888,96739.0,96738.0,1.89676493]
["bitfinex","BTCUSD",1735817606498,4.7952888,96739.0,96738.0,2.08285188]
["bitfinex","BTCUSD",1735817607767,4.7952888,96739.0,96738.0,2.03632598]
["bitfinex","BTCUSD",1735817608722,4.7952888,96739.0,96738.0,1.69231759]
["bitfinex","BTCUSD",1735817611228,4.81147887,96739.0,96738.0,1.69231759]
["bitfinex","BTCUSD",1735817611633,4.81147887,96739.0,96738.0,1.55275654]
["bitfinex","BTCUSD",1735817613293,4.81147887,96739.0,96738.0,1.69231759]
["bitfinex","BTCUSD",1735817613670,4.7952888,96739.0,96738.0,1.69231759]
["bitfinex","BTCUSD",1735817613868,4.7952888,96739.0,96738.0,1.40509277]
["bitfinex","BTCUSD",1735817614074,4.7952888,96739.0,96738.0,1.17250645]
["bitfinex","BTCUSD",1735817614473,4.7952888,96739.0,96738.0,1.0329454]
["bitfinex","BTCUSD",1735817615489,4.7942888,96739.0,96738.0,1.0259454]
["bitfinex","BTCUSD",1735817616062,4.8986888,96739.0,96738.0,1.0169454]
["bitfinex","BTCUSD",1735817616246,4.8986888,96739.0,96738.0,1.0259454]
["bitfinex","BTCUSD",1735817617012,4.8986888,96739.0,96738.0,1.0219454]
["bitfinex","BTCUSD",1735817617626,4.8986888,96739.0,96738.0,1.0169454]
["bitfinex","BTCUSD",1735817617812,4.8986888,96739.0,96738.0,1.0189454]
["bitfinex","BTCUSD",1735817618176,4.91488133,96739.0,96738.0,1.0189454]
["bitfinex","BTCUSD",1735817618347,4.9881931,96739.0,96738.0,1.0209454]
["bitfinex","BTCUSD",1735817618558,4.9881931,96739.0,96738.0,1.0169454]
["bitfinex","BTCUSD",1735817618951,4.9881931,96739.0,96738.0,1.0179454]
["bitfinex","BTCUSD",1735817619155,4.9881931,96739.0,96738.0,1.0169454]
["bitfinex","BTCUSD",1735817619551,4.9881931,96739.0,96738.0,1.0209454]
["bitfinex","BTCUSD",1735817620339,4.9881931,96739.0,96738.0,1.0229454]
["bitfinex","BTCUSD",1735817621486,4.9651931,96739.0,96738.0,1.0169454]
["bitfinex","BTCUSD",1735817621631,4.9651931,96739.0,96738.0,1.0229454]
["bitfinex","BTCUSD",1735817621834,4.9651931,96739.0,96738.0,1.0189454]
["bitfinex","BTCUSD",1735817622058,4.9881931,96739.0,96738.0,1.0189454]
["bitfinex","BTCUSD",1735817622267,4.9881931,96739.0,96738.0,1.0229454]
["bitfinex","BTCUSD",1735817622492,4.9881931,96739.0,96738.0,1.0189454]
["bitfinex","BTCUSD",1735817622725,4.97200057,96739.0,96738.0,1.0189454]
["bitfinex","BTCUSD",1735817622922,4.97200057,96739.0,96738.0,1.0229454]
["bitfinex","BTCUSD",1735817624621,5.07598689,96739.0,96738.0,0.5229454]
["bitfinex","BTCUSD",1735817625812,5.07598689,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817626008,5.07598689,96739.0,96738.0,0.5209454]
["bitfinex","BTCUSD",1735817626145,5.07598689,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817626352,5.07598689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817626550,5.07598689,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817627234,5.07598689,96739.0,96738.0,0.5199454]
["bitfinex","BTCUSD",1735817629022,5.09218042,96739.0,96738.0,0.5199454]
["bitfinex","BTCUSD",1735817629685,5.07598689,96739.0,96738.0,0.5199454]
["bitfinex","BTCUSD",1735817633328,5.07598689,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817634969,5.07598689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817635568,5.07598689,96739.0,96738.0,0.5179454]
["bitfinex","BTCUSD",1735817635972,5.07598689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817636172,5.07698689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817636994,5.07598689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817637401,5.07798689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817637952,5.09418144,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817639097,5.09218144,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817639298,5.09318144,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817639504,5.09418144,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817639746,5.09318144,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817639948,5.1129424,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817640122,5.1139424,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817640328,5.1149424,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817643642,5.1139424,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817643845,5.1149424,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817644071,5.1139424,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817644301,5.01278144,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817644587,4.99558689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817644814,4.99658689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817645046,5.01644321,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817645469,4.99558689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817646050,4.99458689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817646459,4.99558689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817646654,4.99458689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817647021,4.99458689,96739.0,96738.0,0.5179454]
["bitfinex","BTCUSD",1735817647675,4.99458689,96739.0,96738.0,0.5169454]
["bitfinex","BTCUSD",1735817648078,4.99458689,96739.0,96738.0,0.5179454]
["bitfinex","BTCUSD",1735817648897,5.01078082,96739.0,96738.0,0.5179454]
["bitfinex","BTCUSD",1735817649098,5.01078082,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817651930,4.83348273,96739.0,96738.0,0.5640454]
["bitfinex","BTCUSD",1735817652568,4.9067945,96739.0,96738.0,0.5640454]
["bitfinex","BTCUSD",1735817654789,4.9067945,96739.0,96738.0,0.6425454]
["bitfinex","BTCUSD",1735817654790,4.81048273,96739.0,96738.0,0.6425454]
["bitfinex","BTCUSD",1735817655028,4.7942888,96739.0,96738.0,0.6425454]
["bitfinex","BTCUSD",1735817656028,4.8172888,96739.0,96738.0,0.6415454]
["bitfinex","BTCUSD",1735817656457,4.8172888,96739.0,96738.0,0.6405454]
["bitfinex","BTCUSD",1735817656664,4.8172888,96739.0,96738.0,0.6425454]
["bitfinex","BTCUSD",1735817657476,4.8172888,96739.0,96738.0,0.6405454]
["bitfinex","BTCUSD",1735817657679,4.8172888,96739.0,96738.0,0.6415454]
["bitfinex","BTCUSD",1735817657880,4.8172888,96739.0,96738.0,0.6475454]
["bitfinex","BTCUSD",1735817658048,4.8172888,96739.0,96738.0,0.6465454]
["bitfinex","BTCUSD",1735817658468,4.8172888,96739.0,96738.0,0.6505454]
["bitfinex","BTCUSD",1735817658877,4.8172888,96739.0,96738.0,0.6465454]
["bitfinex","BTCUSD",1735817659251,4.8172888,96739.0,96738.0,0.6435454]
["bitfinex","BTCUSD",1735817659644,4.8172888,96739.0,96738.0,0.6525454]
["bitfinex","BTCUSD",1735817660260,4.8172888,96739.0,96738.0,0.8502884]
["bitfinex","BTCUSD",1735817660661,4.8172888,96739.0,96738.0,0.8472884]
["bitfinex","BTCUSD",1735817660894,4.8172888,96739.0,96738.0,0.8562884]
["bitfinex","BTCUSD",1735817661086,4.8172888,96739.0,96738.0,0.8612884]
["bitfinex","BTCUSD",1735817661611,4.8172888,96739.0,96738.0,0.8562884]
["bitfinex","BTCUSD",1735817662240,4.8172888,96739.0,96738.0,0.8612884]
["bitfinex","BTCUSD",1735817662706,4.8172888,96739.0,96738.0,0.8522884]
["bitfinex","BTCUSD",1735817662879,4.8172888,96739.0,96738.0,0.8612884]
["bitfinex","BTCUSD",1735817663281,4.8172888,96739.0,96738.0,0.8522884]
["bitfinex","BTCUSD",1735817663442,4.83348076,96739.0,96738.0,0.8612884]
["bitfinex","BTCUSD",1735817664253,4.83348076,96739.0,96738.0,0.8562884]
["bitfinex","BTCUSD",1735817664456,4.8172888,96739.0,96738.0,0.8612884]
["bitfinex","BTCUSD",1735817665908,4.7942888,96739.0,96738.0,0.96527472]
["bitfinex","BTCUSD",1735817680458,4.8172888,96739.0,96738.0,0.8612884]
["bitfinex","BTCUSD",1735817681557,4.8172888,96739.0,96738.0,0.6545454]
["bitfinex","BTCUSD",1735817682769,4.8172888,96739.0,96738.0,1.1545454]
["bitfinex","BTCUSD",1735817683225,4.8172888,96739.0,96738.0,1.0760454]
["bitfinex","BTCUSD",1735817683460,4.8172888,96739.0,96738.0,1.0309454]
["bitfinex","BTCUSD",1735817685504,4.8172888,96739.0,96738.0,1.0219454]
["bitfinex","BTCUSD",1735817685725,4.8172888,96739.0,96738.0,1.0169454]
["bitfinex","BTCUSD",1735817686044,4.8172888,96739.0,96738.0,1.0209454]
["bitfinex","BTCUSD",1735817686467,4.8172888,96739.0,96738.0,1.0169454]
["bitfinex","BTCUSD",1735817686667,5.07618689,96739.0,96738.0,1.0259454]
["bitfinex","BTCUSD",1735817686867,5.07618689,96739.0,96738.0,1.0299454]
["bitfinex","BTCUSD",1735817687284,5.07618689,96739.0,96738.0,1.0259454]
["bitfinex","BTCUSD",1735817687496,5.07618689,96739.0,96738.0,1.0279454]
["bitfinex","BTCUSD",1735817687918,5.07618689,96739.0,96738.0,1.0189454]
["bitfinex","BTCUSD",1735817688375,5.09238062,96739.0,96738.0,1.0189454]
["bitfinex","BTCUSD",1735817688515,5.09238062,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817688742,5.09238062,96739.0,96738.0,0.5279454]
["bitfinex","BTCUSD",1735817688942,5.09238062,96739.0,96738.0,0.5259454]
["bitfinex","BTCUSD",1735817689143,5.09238062,96739.0,96738.0,0.5179454]
["bitfinex","BTCUSD",1735817689344,5.09238062,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817689917,5.09238062,96739.0,96738.0,0.5179454]
["bitfinex","BTCUSD",1735817690123,5.09238062,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817690484,5.09238062,96739.0,96738.0,0.5179454]
["bitfinex","BTCUSD",1735817690857,5.09238062,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817691341,5.09238062,96739.0,96738.0,0.5179454]
["bitfinex","BTCUSD",1735817691545,5.09238062,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817692943,5.07618689,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817695095,4.99458689,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817696516,5.01078043,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817700549,4.99458689,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817703855,4.8172888,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817704286,4.89060057,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817705401,4.8172888,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817705602,4.89060057,96739.0,96738.0,0.5189454]
["bitfinex","BTCUSD",1735817707092,4.8172888,96739.0,96738.0,0.5950454]
["bitfinex","BTCUSD",1735817707295,4.8172888,96739.0,96738.0,0.6417454]
["bitfinex","BTCUSD",1735817715965,4.7942888,96739.0,96738.0,0.6417454]
["bitfinex","BTCUSD",1735817716348,4.7942888,96739.0,96738.0,0.8484884]
["bitfinex","BTCUSD",1735817716949,4.7942888,96739.0,96738.0,0.8474884]
["bitfinex","BTCUSD",1735817717128,4.7942888,96739.0,96738.0,0.8484884]
["bitfinex","BTCUSD",1735817717454,4.7942888,96739.0,96738.0,0.95247472]
["bitfinex","BTCUSD",1735817717607,4.7942888,96739.0,96738.0,0.95147472]
["bitfinex","BTCUSD",1735817718050,4.7952888,96739.0,96738.0,0.95647472]
["bitfinex","BTCUSD",1735817718257,4.7952888,96739.0,96738.0,0.95747472]
["bitfinex","BTCUSD",1735817718660,4.7952888,96739.0,96738.0,0.95647472]
["bitfinex","BTCUSD",1735817718864,4.7952888,96739.0,96738.0,0.96547472]
["bitfinex","BTCUSD",1735817720049,4.7952888,96739.0,96738.0,1.06547472]
["bitfinex","BTCUSD",1735817720288,4.7952888,96739.0,96738.0,1.09216295]
["bitfinex","BTCUSD",1735817722843,4.7952888,96739.0,96738.0,1.11285385]
["bitfinex","BTCUSD",1735817724112,4.7952888,96739.0,96738.0,1.08616562]
["bitfinex","BTCUSD",1735817724344,4.7952888,96739.0,96738.0,1.11285385]
["bitfinex","BTCUSD",1735817727516,4.7952888,96739.0,96738.0,1.61285385]
["bitfinex","BTCUSD",1735817729526,4.7952888,96739.0,96738.0,1.58616562]
["bitfinex","BTCUSD",1735817729693,4.7952888,96739.0,96738.0,1.61285385]
["bitfinex","BTCUSD",1735817731969,4.79853327,96739.0,96738.0,1.61285385]
["bitfinex","BTCUSD",1735817732720,4.79853327,96739.0,96738.0,1.58616562]
["bitfinex","BTCUSD",1735817732951,4.79853327,96739.0,96738.0,1.61285385]
["bitfinex","BTCUSD",1735817734834,4.79966364,96739.0,96738.0,1.61285385]
["bitfinex","BTCUSD",1735817736302,4.79764628,96739.0,96738.0,1.62325282]
["bitfinex","BTCUSD",1735817743869,4.79921358,96739.0,96738.0,1.62325282]
["bitfinex","BTCUSD",1735817746269,4.79921358,96739.0,96738.0,1.77325282]
["bitfinex","BTCUSD",1735817752596,4.80229926,96739.0,96738.0,1.77325282]
["bitfinex","BTCUSD",1735817753959,4.80229926,96739.0,96738.0,1.86617156]
["bitfinex","BTCUSD",1735817756188,4.80229926,96739.0,96738.0,1.77325282]
["bitfinex","BTCUSD",1735817756585,4.79327144,96739.0,96738.0,1.77325282]
["bitfinex","BTCUSD",1735817756992,4.80229926,96739.0,96738.0,1.77325282]
["bitfinex","BTCUSD",1735817757230,4.76440853,96739.0,96738.0,1.76425282]
["bitfinex","BTCUSD",1735817757390,4.76440853,96739.0,96738.0,2.24645094]
["bitfinex","BTCUSD",1735817757731,4.76340853,96739.0,96738.0,2.24045094]
["bitfinex","BTCUSD",1735817757907,4.76340853,96739.0,96738.0,2.24645094]
["bitfinex","BTCUSD",1735817758390,4.76340853,96739.0,96738.0,2.29291032]
["bitfinex","BTCUSD",1735817758839,4.76340853,96739.0,96738.0,2.30191032]
["bitfinex","BTCUSD",1735817759426,4.76340853,96739.0,96738.0,2.11607283]
["bitfinex","BTCUSD",1735817760749,4.76340853,96739.0,96738.0,2.34836969]
["bitfinex","BTCUSD",1735817761780,4.76340853,96739.0,96738.0,2.33336969]
["bitfinex","BTCUSD",1735817761993,4.76440853,96739.0,96738.0,2.10807283]
["bitfinex","BTCUSD",1735817762213,4.76440853,96739.0,96738.0,2.11707283]
["bitfinex","BTCUSD",1735817763675,4.76440853,96739.0,96738.0,2.22617283]
["bitfinex","BTCUSD",1735817768333,4.76440853,96739.0,96738.0,2.11707283]
["bitfinex","BTCUSD",1735817768722,4.76440853,96739.0,96738.0,2.39582906]
["bitfinex","BTCUSD",1735817768956,4.75538071,96739.0,96738.0,2.39582906]
["bitfinex","BTCUSD",1735817769159,4.76434697,96739.0,96738.0,2.39582906]
["bitfinex","BTCUSD",1735817770645,4.76434697,96739.0,96738.0,2.11707283]
["bitfinex","BTCUSD",1735817774545,4.75315522,96739.0,96738.0,2.11707283]
["bitfinex","BTCUSD",1735817778936,4.75315522,96739.0,96738.0,1.9675846]
["bitfinex","BTCUSD",1735817779140,4.75315522,96739.0,96738.0,1.85718563]
["bitfinex","BTCUSD",1735817779342,4.82975522,96739.0,96738.0,1.68649473]
["bitfinex","BTCUSD",1735817779978,4.82875522,96739.0,96738.0,1.91220112]
["bitfinex","BTCUSD",1735817780405,4.82875522,96739.0,96738.0,1.90920112]
["bitfinex","BTCUSD",1735817780826,4.82875522,96739.0,96738.0,1.32767472]
["bitfinex","BTCUSD",1735817781201,4.82875522,96739.0,96738.0,1.33267472]
["bitfinex","BTCUSD",1735817781815,4.82875522,96739.0,96738.0,1.34167472]
["bitfinex","BTCUSD",1735817782216,4.82875522,96739.0,96738.0,1.33267472]
["bitfinex","BTCUSD",1735817782419,4.82875522,96739.0,96738.0,1.34167472]
["bitfinex","BTCUSD",1735817782625,4.7470421,96739.0,96738.0,1.34167472]
["bitfinex","BTCUSD",1735817783330,4.76323152,96739.0,96738.0,1.34167472]
["bitfinex","BTCUSD",1735817783534,4.76323152,96739.0,96738.0,1.33667472]
["bitfinex","BTCUSD",1735817784153,4.76323152,96739.0,96738.0,1.34267472]
["bitfinex","BTCUSD",1735817784700,4.76323152,96739.0,96738.0,1.33667472]
["bitfinex","BTCUSD",1735817784997,4.7470421,96739.0,96738.0,1.34267472]
["bitfinex","BTCUSD",1735817786371,4.7470421,96739.0,96738.0,1.44267472]
["bitfinex","BTCUSD",1735817787277,4.7470421,96739.0,96738.0,1.61936295]
["bitfinex","BTCUSD",1735817789591,4.7470421,96739.0,96738.0,1.96277643]
["bitfinex","BTCUSD",1735817789977,4.7470421,96739.0,96738.0,2.00417443]
["bitfinex","BTCUSD",1735817790206,4.73807584,96739.0,96738.0,2.00417443]
["bitfinex","BTCUSD",1735817790477,4.74704604,96739.0,96738.0,2.00417443]
["bitfinex","BTCUSD",1735817793886,4.74704604,96739.0,96738.0,1.90417443]
["bitfinex","BTCUSD",1735817794115,4.74704604,96739.0,96738.0,1.96019259]
["bitfinex","BTCUSD",1735817795319,4.74704604,96739.0,96738.0,1.7274862]
["bitfinex","BTCUSD",1735817796770,4.74704604,96739.0,96738.0,1.38407272]
["bitfinex","BTCUSD",1735817797144,4.74704604,96739.0,96738.0,1.2800864]
["bitfinex","BTCUSD",1735817798211,4.82744604,96739.0,96738.0,1.2800864]
["bitfinex","BTCUSD",1735817799220,4.82744604,96739.0,96738.0,1.2650864]
["bitfinex","BTCUSD",1735817799569,4.82744604,96739.0,96738.0,1.2680864]
["bitfinex","BTCUSD",1735817800204,4.84363683,96739.0,96738.0,1.2680864]
["bitfinex","BTCUSD",1735817800590,4.84363683,96739.0,96738.0,1.2710864]
["bitfinex","BTCUSD",1735817801378,4.84363683,96739.0,96738.0,1.2680864]
["bitfinex","BTCUSD",1735817801763,4.82744604,96739.0,96738.0,1.2720864]
["bitfinex","BTCUSD",1735817811541,4.74704604,96739.0,96738.0,1.2720864]
["bitfinex","BTCUSD",1735817812331,4.76323697,96739.0,96738.0,1.2720864]
["bitfinex","BTCUSD",1735817816986,4.74704604,96739.0,96738.0,1.2720864]
["bitfinex","BTCUSD",1735817819479,4.74704604,96739.0,96738.0,1.0653434]
["bitfinex","BTCUSD",1735817819646,4.74704604,96739.0,96738.0,1.2720864]
["bitfinex","BTCUSD",1735817823078,4.76323711,96739.0,96738.0,1.2720864]
["bitfinex","BTCUSD",1735817823276,4.74704604,96739.0,96738.0,1.2720864]
["bitfinex","BTCUSD",1735817823700,4.76323711,96739.0,96738.0,1.2720864]
["bitfinex","BTCUSD",1735817825240,4.74704604,96739.0,96738.0,1.2720864]
["bitfinex","BTCUSD",1735817835291,4.76323696,96739.0,96738.0,1.2720864]
["bitfinex","BTCUSD",1735817835893,4.74704604,96739.0,96738.0,1.2720864]
["bitfinex","BTCUSD",1735817836968,4.74704604,96739.0,96738.0,1.45597272]
["bitfinex","BTCUSD",1735817837168,4.74704604,96739.0,96738.0,1.50307272]
["bitfinex","BTCUSD",1735817838060,4.74704604,96739.0,96738.0,1.50007272]
["bitfinex","BTCUSD",1735817838430,4.74704604,96739.0,96738.0,1.49907272]
["bitfinex","BTCUSD",1735817838886,4.74704604,96739.0,96738.0,1.50207272]
["bitfinex","BTCUSD",1735817839058,4.74704604,96739.0,96738.0,1.49907272]
["bitfinex","BTCUSD",1735817839426,4.74704604,96739.0,96738.0,1.50607272]
["bitfinex","BTCUSD",1735817839635,4.74704604,96739.0,96738.0,1.50307272]
["bitfinex","BTCUSD",1735817839855,4.74704604,96739.0,96738.0,1.50707272]
["bitfinex","BTCUSD",1735817840101,4.74704604,96739.0,96738.0,1.6549459]
["bitfinex","BTCUSD",1735817840237,4.74704604,96739.0,96738.0,1.8049459]
["bitfinex","BTCUSD",1735817840443,4.73807584,96739.0,96738.0,1.8009459]
["bitfinex","BTCUSD",1735817840645,4.73807584,96739.0,96738.0,1.7989459]
["bitfinex","BTCUSD",1735817840873,4.74558294,96739.0,96738.0,1.7989459]
["bitfinex","BTCUSD",1735817841075,4.74558294,96739.0,96738.0,2.14206471]
["bitfinex","BTCUSD",1735817842093,4.74558294,96739.0,96738.0,2.14906471]
["bitfinex","BTCUSD",1735817842312,4.74558294,96739.0,96738.0,2.14206471]
["bitfinex","BTCUSD",1735817842516,4.74558294,96739.0,96738.0,2.28144416]
["bitfinex","BTCUSD",1735817842693,4.74558294,96739.0,96738.0,2.29044416]
["bitfinex","BTCUSD",1735817842857,4.73807584,96739.0,96738.0,2.29044416]
["bitfinex","BTCUSD",1735817843374,4.74558294,96739.0,96738.0,2.13706471]
["bitfinex","BTCUSD",1735817843606,4.74558294,96739.0,96738.0,2.14306471]
["bitfinex","BTCUSD",1735817843781,4.74558294,96739.0,96738.0,2.153533]
["bitfinex","BTCUSD",1735817843982,4.36546608,96739.0,96738.0,2.30381546]
["bitfinex","BTCUSD",1735817844194,4.34479208,96739.0,96738.0,2.31281546]
["bitfinex","BTCUSD",1735817844537,4.34479208,96739.0,96738.0,2.31981546]
["bitfinex","BTCUSD",1735817844948,4.34479208,96739.0,96738.0,2.31281546]
["bitfinex","BTCUSD",1735817845686,4.34479208,96739.0,96738.0,2.30381546]
["bitfinex","BTCUSD",1735817845881,4.32411808,96739.0,96738.0,2.30381546]
["bitfinex","BTCUSD",1735817846134,4.32411808,96739.0,96738.0,2.31281546]
["bitfinex","BTCUSD",1735817846286,4.32411808,96739.0,96738.0,2.30381546]
["bitfinex","BTCUSD",1735817846692,4.32411808,96739.0,96738.0,2.32081546]
["bitfinex","BTCUSD",1735817847046,4.32411808,96739.0,96738.0,2.31181546]
["bitfinex","BTCUSD",1735817847226,4.28277008,96739.0,96738.0,2.42191546]
["bitfinex","BTCUSD",1735817847407,4.22074808,96739.0,96738.0,2.42191546]
["bitfinex","BTCUSD",1735817847605,4.22074808,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817847817,4.17940008,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817848247,4.15872608,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817848560,4.11737808,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817848812,4.05535608,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817848985,4.01400808,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817849892,3.99333408,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817850088,3.95198608,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817850693,3.91063808,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817851017,3.86929008,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817851236,3.84861608,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817851441,3.82794208,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817851781,3.80726808,96739.0,96738.0,2.43091546]
["bitfinex","BTCUSD",1735817852142,3.80726808,96739.0,96738.0,2.22674094]
["bitfinex","BTCUSD",1735817854464,3.80726808,96739.0,96738.0,2.08779665]
["bitfinex","BTCUSD",1735817854831,3.79976098,96739.0,96738.0,2.08779665]
["bitfinex","BTCUSD",1735817855098,3.80728532,96739.0,96738.0,2.08779665]
["bitfinex","BTCUSD",1735817862876,3.80728532,96739.0,96738.0,2.180373]
["bitfinex","BTCUSD",1735817863088,3.28934804,96739.0,96738.0,2.180373]
["bitfinex","BTCUSD",1735817863287,3.2818237,96739.0,96738.0,2.180373]
["bitfinex","BTCUSD",1735817863489,3.28937779,96739.0,96738.0,2.180373]
["bitfinex","BTCUSD",1735817863917,3.28937779,96739.0,96738.0,2.08779665]
["bitfinex","BTCUSD",1735817864234,3.2818237,96739.0,96738.0,2.08779665]
["bitfinex","BTCUSD",1735817864365,3.28937779,96739.0,96738.0,2.08779665]
["bitfinex","BTCUSD",1735817867602,3.30556546,96739.0,96738.0,2.08779665]
["bitfinex","BTCUSD",1735817870865,3.28937779,96739.0,96738.0,2.08779665]
["bitfinex","BTCUSD",1735817873190,3.28937779,96739.0,96738.0,2.12006515]
["bitfinex","BTCUSD",1735817873544,3.2818237,96739.0,96738.0,2.12006515]
["bitfinex","BTCUSD",1735817873968,3.30556786,96739.0,96738.0,2.12006515]
["bitfinex","BTCUSD",1735817874359,3.28938033,96739.0,96738.0,2.12006515]
["bitfinex","BTCUSD",1735817876366,3.28938033,96739.0,96738.0,2.46228066]
["bitfinex","BTCUSD",1735817876550,3.28938033,96739.0,96738.0,2.43559243]
["bitfinex","BTCUSD",1735817876710,3.2818237,96739.0,96738.0,2.46228066]
["bitfinex","BTCUSD",1735817877062,3.2893844,96739.0,96738.0,2.46228066]
["bitfinex","BTCUSD",1735817877196,3.2893844,96739.0,96738.0,2.6478968]
["bitfinex","BTCUSD",1735817877552,3.30557197,96739.0,96738.0,2.6478968]
["bitfinex","BTCUSD",1735817878205,3.30557197,96739.0,96738.0,2.46228066]
["bitfinex","BTCUSD",1735817879525,3.2893844,96739.0,96738.0,2.46228066]
["bitfinex","BTCUSD",1735817880340,3.2893844,96739.0,96738.0,2.35318066]
["bitfinex","BTCUSD",1735817880541,3.28337616,96739.0,96738.0,2.46228066]
["bitfinex","BTCUSD",1735817880685,3.19311946,96739.0,96738.0,2.43001216]
["bitfinex","BTCUSD",1735817880890,3.13865816,96739.0,96738.0,2.43001216]
["bitfinex","BTCUSD",1735817881427,3.11798416,96739.0,96738.0,2.43001216]
["bitfinex","BTCUSD",1735817882323,3.01461416,96739.0,96738.0,2.74945916]
["bitfinex","BTCUSD",1735817882738,2.99394016,96739.0,96738.0,2.74945916]
["bitfinex","BTCUSD",1735817882939,2.91124416,96739.0,96738.0,2.74945916]
["bitfinex","BTCUSD",1735817883713,2.84473457,96739.0,96738.0,2.78174949]
["bitfinex","BTCUSD",1735817884277,2.78314057,96739.0,96738.0,2.78174949]
["bitfinex","BTCUSD",1735817884677,2.76246657,96739.0,96738.0,2.78174949]
["bitfinex","BTCUSD",1735817884847,2.68425816,96739.0,96738.0,2.78174949]
["bitfinex","BTCUSD",1735817885047,2.66358416,96739.0,96738.0,2.78174949]
["bitfinex","BTCUSD",1735817886091,2.60156216,96739.0,96738.0,2.78174949]
["bitfinex","BTCUSD",1735817886302,2.52021416,96739.0,96738.0,2.78174949]
["bitfinex","BTCUSD",1735817886703,2.49954016,96739.0,96738.0,2.78174949]
["bitfinex","BTCUSD",1735817886899,2.45819216,96739.0,96738.0,2.78174949]
["bitfinex","BTCUSD",1735817887237,2.41684416,96739.0,96738.0,2.78174949]
["bitfinex","BTCUSD",1735817887646,2.39617016,96739.0,96738.0,2.78174949]
["bitfinex","BTCUSD",1735817888202,2.37549616,96739.0,96738.0,2.78174949]
["bitfinex","BTCUSD",1735817888420,2.31347416,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817888821,2.27212616,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817889039,2.21010416,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817889798,2.18943016,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817890002,2.16875616,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817890199,2.14808216,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817890420,2.10673416,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817890802,2.02403816,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817891135,2.01955048,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817891510,2.00336416,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817891733,1.96201616,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817892095,1.94134216,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817892295,1.92066816,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817892495,1.89999416,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817892705,1.85864616,96739.0,96738.0,3.54106349]
["bitfinex","BTCUSD",1735817892902,1.79308127,96739.0,96738.0,3.56406349]
["bitfinex","BTCUSD",1735817893100,1.73508127,96739.0,96738.0,4.10606349]
["bitfinex","BTCUSD",1735817893714,1.71440727,96739.0,96738.0,4.10606349]
["bitfinex","BTCUSD",1735817894035,1.50533303,96739.0,96738.0,4.10606349]
["bitfinex","BTCUSD",1735817894254,1.33182165,96739.0,96738.0,4.10606349]
["bitfinex","BTCUSD",1735817894552,1.29979627,96739.0,96738.0,4.10606349]
["bitfinex","BTCUSD",1735817894920,1.27912227,96739.0,96738.0,4.58496561]
["bitfinex","BTCUSD",1735817895125,1.25844827,96739.0,96738.0,4.58496561]
["bitfinex","BTCUSD",1735817895551,1.19642627,96739.0,96738.0,4.57596561]
["bitfinex","BTCUSD",1735817895884,1.073092,96739.0,96738.0,4.56696561]
["bitfinex","BTCUSD",1735817896087,1.052418,96739.0,96738.0,4.57596561]
["bitfinex","BTCUSD",1735817896698,0.49324745,96739.0,96738.0,4.57596561]
["bitfinex","BTCUSD",1735817896917,0.42366475,96739.0,96738.0,4.57596561]
["bitfinex","BTCUSD",1735817897200,0.38235076,96739.0,96738.0,4.58496561]
["bitfinex","BTCUSD",1735817897402,0.38235076,96739.0,96738.0,4.85442874]
["bitfinex","BTCUSD",1735817897607,0.38235076,96739.0,96738.0,4.84542874]
["bitfinex","BTCUSD",1735817897809,0.36167676,96739.0,96738.0,4.85442874]
["bitfinex","BTCUSD",1735817898113,0.34100276,96739.0,96738.0,4.85442874]
["bitfinex","BTCUSD",1735817898470,0.32032876,96739.0,96738.0,4.09706349]
["bitfinex","BTCUSD",1735817898695,0.14603844,96739.0,96738.0,3.01830249]
["bitfinex","BTCUSD",1735817898896,0.12536444,96739.0,96738.0,4.88559449]
["bitfinex","BTCUSD",1735817899052,0.12349239,96739.0,96738.0,4.87474249]
["bitfinex","BTCUSD",1735817899254,0.12349239,96739.0,96738.0,4.88374249]
["bitfinex","BTCUSD",1735817899734,0.04079639,96739.0,96738.0,4.88374249]
["bitfinex","BTCUSD",1735817899942,0.02012239,96739.0,96738.0,4.88374249]
["bitfinex","BTCUSD",1735817900345,0.02012239,96739.0,96738.0,4.83028849]
["bitfinex","BTCUSD",1735817900688,3.9e-07,96739.0,96738.0,4.89248849]
["bitfinex","BTCUSD",1735817900909,0.0001708,96760.0,96759.0,0.27668823]
["bitfinex","BTCUSD",1735817901095,0.0001708,96760.0,96759.0,2.38551505]
["bitfinex","BTCUSD",1735817901980,0.0001708,96760.0,96759.0,2.49461505]
["bitfinex","BTCUSD",1735817902251,0.0001708,96760.0,96759.0,2.83693735]
["bitfinex","BTCUSD",1735817902600,0.0401712,96770.0,96768.0,0.48336723]
["bitfinex","BTCUSD",1735817902806,0.0401712,96770.0,96768.0,1.25375205]
["bitfinex","BTCUSD",1735817904283,0.0401712,96770.0,96768.0,1.26075205]
["bitfinex","BTCUSD",1735817905346,0.0401712,96770.0,96768.0,1.25375205]
["bitfinex","BTCUSD",1735817905546,0.0401712,96770.0,96768.0,1.26275205]
["bitfinex","BTCUSD",1735817906057,0.0401712,96770.0,96768.0,1.26975205]
["bitfinex","BTCUSD",1735817907058,0.0401712,96770.0,96768.0,1.26075205]
["bitfinex","BTCUSD",1735817907231,0.0401712,96770.0,96768.0,1.25375205]
["bitfinex","BTCUSD",1735817907417,0.0003708,96769.0,96768.0,1.25375205]
["bitfinex","BTCUSD",1735817907637,0.0003708,96769.0,96768.0,1.26275205]
["bitfinex","BTCUSD",1735817907804,0.0003708,96769.0,96768.0,1.28325205]
["bitfinex","BTCUSD",1735817908038,0.0003708,96769.0,96768.0,1.29125205]
["bitfinex","BTCUSD",1735817908918,0.0003708,96769.0,96768.0,1.43039541]
["bitfinex","BTCUSD",1735817909095,0.0003708,96769.0,96768.0,1.42139541]
["bitfinex","BTCUSD",1735817909369,0.0003708,96769.0,96768.0,1.53949541]
["bitfinex","BTCUSD",1735817911219,0.0003708,96769.0,96768.0,1.40035205]
["bitfinex","BTCUSD",1735817912520,0.0003708,96769.0,96768.0,1.53949541]
["bitfinex","BTCUSD",1735817916134,0.0003708,96769.0,96768.0,1.74244704]
["bitfinex","BTCUSD",1735817917440,0.0003708,96769.0,96768.0,1.77465937]
["bitfinex","BTCUSD",1735817917820,0.0003708,96769.0,96768.0,1.84965937]
["bitfinex","BTCUSD",1735817918325,0.0003708,96769.0,96768.0,2.08157018]
["bitfinex","BTCUSD",1735817919609,0.0003708,96769.0,96768.0,1.84965937]
["bitfinex","BTCUSD",1735817920030,0.0401712,96770.0,96769.0,0.38578823]
["bitfinex","BTCUSD",1735817920181,0.0401712,96770.0,96769.0,2.24278639]
["bitfinex","BTCUSD",1735817921785,0.0401712,96770.0,96769.0,2.82456387]
["bitfinex","BTCUSD",1735817922018,0.0401712,96770.0,96769.0,3.32456387]
["bitfinex","BTCUSD",1735817922216,0.0401712,96770.0,96769.0,3.33356387]
["bitfinex","BTCUSD",1735817922845,0.0401712,96770.0,96769.0,3.33356721]
["bitfinex","BTCUSD",1735817923593,0.0401712,96770.0,96769.0,3.10188472]
["bitfinex","BTCUSD",1735817925671,0.0401712,96770.0,96769.0,2.99278472]
["bitfinex","BTCUSD",1735817925874,0.0401712,96770.0,96769.0,3.00320096]
["bitfinex","BTCUSD",1735817926080,0.0401712,96770.0,96769.0,3.11230096]
["bitfinex","BTCUSD",1735817926468,0.0154212,96770.0,96769.0,3.11230096]
["bitfinex","BTCUSD",1735817927403,0.0154212,96770.0,96769.0,3.37911396]
["bitfinex","BTCUSD",1735817927585,0.0154212,96770.0,96769.0,3.29483696]
["bitfinex","BTCUSD",1735817928940,0.0154212,96770.0,96769.0,3.57312993]
["bitfinex","BTCUSD",1735817929805,0.0154212,96770.0,96769.0,3.57330073]
["bitfinex","BTCUSD",1735817930217,0.0155066,96770.0,96769.0,3.57330073]
["bitfinex","BTCUSD",1735817931224,0.0155066,96770.0,96769.0,3.29500776]
["bitfinex","BTCUSD",1735817935251,0.01618102,96777.0,96776.0,0.48335023]
["bitfinex","BTCUSD",1735817935463,0.01618102,96777.0,96776.0,1.26046756]
["bitfinex","BTCUSD",1735817936444,0.01618102,96777.0,96776.0,1.26946756]
["bitfinex","BTCUSD",1735817936643,0.01618102,96777.0,96776.0,1.30174012]
["bitfinex","BTCUSD",1735817937244,0.01618102,96777.0,96776.0,1.87598438]
["bitfinex","BTCUSD",1735817937608,0.01618102,96777.0,96776.0,1.88298438]
["bitfinex","BTCUSD",1735817938742,0.1289,96797.0,96789.0,0.1]
["bitfinex","BTCUSD",1735817939096,0.1289,96797.0,96789.0,0.92721132]
["bitfinex","BTCUSD",1735817940030,0.1289,96797.0,96789.0,0.93331811]
["bitfinex","BTCUSD",1735817940862,0.0479,96797.0,96789.0,1.33731811]
["bitfinex","BTCUSD",1735817941055,0.077771,96790.0,96789.0,1.33731811]
["bitfinex","BTCUSD",1735817942645,0.000171,96790.0,96789.0,1.33731811]
["bitfinex","BTCUSD",1735817943242,0.000171,96790.0,96789.0,1.43731811]
["bitfinex","BTCUSD",1735817943410,0.01635107,96790.0,96789.0,1.43731811]
["bitfinex","BTCUSD",1735817944468,0.01635107,96790.0,96789.0,1.66931811]
["bitfinex","BTCUSD",1735817944707,0.01635107,96790.0,96789.0,1.76219313]
["bitfinex","BTCUSD",1735817944913,0.01635107,96790.0,96789.0,1.93654039]
["bitfinex","BTCUSD",1735817945297,0.01635107,96790.0,96789.0,1.92654039]
["bitfinex","BTCUSD",1735817945720,0.01635107,96790.0,96789.0,3.4404996]
["bitfinex","BTCUSD",1735817945930,0.01635107,96790.0,96789.0,3.4334996]
["bitfinex","BTCUSD",1735817946131,0.01635107,96790.0,96789.0,3.46576866]
["bitfinex","BTCUSD",1735817946348,0.01635107,96790.0,96789.0,3.47476866]
["bitfinex","BTCUSD",1735817946577,0.01635107,96790.0,96789.0,3.46976866]
["bitfinex","BTCUSD",1735817946933,0.01635107,96790.0,96789.0,3.47876866]
["bitfinex","BTCUSD",1735817947156,0.01635107,96790.0,96789.0,3.28901861]
["bitfinex","BTCUSD",1735817947363,0.01635107,96790.0,96789.0,3.29701861]
["bitfinex","BTCUSD",1735817948007,0.000171,96790.0,96789.0,3.29701861]
["bitfinex","BTCUSD",1735817949149,0.000171,96790.0,96789.0,3.40611861]
["bitfinex","BTCUSD",1735817949709,0.000171,96790.0,96789.0,3.68461738]
["bitfinex","BTCUSD",1735817950268,0.000171,96790.0,96789.0,3.65234832]
["bitfinex","BTCUSD",1735817951279,0.01634957,96790.0,96789.0,3.36584955]
["bitfinex","BTCUSD",1735817951527,0.0451,96814.0,96797.0,0.456617]
["bitfinex","BTCUSD",1735817951724,0.0451,96814.0,96797.0,0.56060332]
["bitfinex","BTCUSD",1735817951935,0.0451,96814.0,96797.0,1.07714332]
["bitfinex","BTCUSD",1735817952998,0.0451,96814.0,96797.0,1.42911284]
["bitfinex","BTCUSD",1735817954150,0.01634918,96798.0,96797.0,1.43611284]
["bitfinex","BTCUSD",1735817955959,0.01634918,96798.0,96797.0,1.23236192]
["bitfinex","BTCUSD",1735817958957,0.0001708,96798.0,96797.0,1.23236192]
["bitfinex","BTCUSD",1735817960223,0.0001708,96798.0,96797.0,1.57496932]
["bitfinex","BTCUSD",1735817961217,0.0001708,96798.0,96797.0,1.23236192]
["bitfinex","BTCUSD",1735817962753,0.0001708,96798.0,96797.0,1.27880657]
["bitfinex","BTCUSD",1735817963863,0.0001708,96798.0,96797.0,1.09314332]
["bitfinex","BTCUSD",1735817966150,0.0001708,96798.0,96797.0,1.43571966]
["bitfinex","BTCUSD",1735817969456,0.0001708,96798.0,96797.0,1.09314332]
["bitfinex","BTCUSD",1735817969656,0.0001708,96798.0,96797.0,1.23236045]
["bitfinex","BTCUSD",1735817970841,0.0001708,96798.0,96797.0,1.73236045]
["bitfinex","BTCUSD",1735817972845,0.0001708,96798.0,96797.0,2.07501594]
["bitfinex","BTCUSD",1735817972965,0.0001708,96798.0,96797.0,2.11638794]
["bitfinex","BTCUSD",1735817973730,0.0001708,96798.0,96797.0,1.97717081]
["bitfinex","BTCUSD",1735817979686,0.0001708,96798.0,96797.0,2.16279365]
["bitfinex","BTCUSD",1735817980958,0.0001708,96798.0,96797.0,2.24099365]
["bitfinex","BTCUSD",1735817981698,0.0001708,96798.0,96797.0,2.08765857]
["bitfinex","BTCUSD",1735817982667,0.0001708,96798.0,96797.0,2.31973763]
["bitfinex","BTCUSD",1735817984788,0.0001708,96798.0,96797.0,2.08765857]
["bitfinex","BTCUSD",1735817986418,0.0001708,96798.0,96797.0,2.05537081]
["bitfinex","BTCUSD",1735817987702,0.0001708,96798.0,96797.0,2.27019507]
["bitfinex","BTCUSD",1735817987902,0.0001708,96798.0,96797.0,2.31919507]
["bitfinex","BTCUSD",1735817988660,0.0001708,96798.0,96797.0,2.42819507]
["bitfinex","BTCUSD",1735817988860,0.0001708,96798.0,96797.0,2.31919507]
["bitfinex","BTCUSD",1735817989583,0.0001708,96798.0,96797.0,2.59769384]
["bitfinex","BTCUSD",1735817990811,0.0001708,96798.0,96797.0,2.31919507]
["bitfinex","BTCUSD",1735817992451,0.005,96819.0,96808.0,0.538994]
["bitfinex","BTCUSD",1735817992700,0.005,96819.0,96808.0,1.68740675]
["bitfinex","BTCUSD",1735817992820,0.005,96819.0,96808.0,2.20389675]
["bitfinex","BTCUSD",1735817994078,0.005,96819.0,96808.0,2.20889675]
["bitfinex","BTCUSD",1735817994280,0.005,96819.0,96808.0,2.55155224]
["bitfinex","BTCUSD",1735817994732,0.005,96819.0,96808.0,3.05155224]
["bitfinex","BTCUSD",1735817995175,0.005,96819.0,96808.0,3.28376206]
["bitfinex","BTCUSD",1735817995371,0.005,96819.0,96808.0,3.29276206]
["bitfinex","BTCUSD",1735817996865,0.005,96819.0,96808.0,3.30329725]
["bitfinex","BTCUSD",1735817999363,0.005,96819.0,96808.0,3.32400802]
["bitfinex","BTCUSD",1735818001236,0.005,96819.0,96808.0,3.0917982]
["bitfinex","BTCUSD",1735818002063,0.2066926,96842.0,96828.0,0.07285436]
["bitfinex","BTCUSD",1735818002276,0.20653,96838.0,96829.0,0.10398632]
["bitfinex","BTCUSD",1735818002486,0.2066926,96842.0,96829.0,0.10398632]
["bitfinex","BTCUSD",1735818002487,0.0001706,96842.0,96829.0,0.10398632]
["bitfinex","BTCUSD",1735818002719,0.0001706,96842.0,96829.0,0.62035632]
["bitfinex","BTCUSD",1735818003215,0.05066494,96840.0,96829.0,0.62035632]
["bitfinex","BTCUSD",1735818004210,0.07331177,96838.0,96829.0,0.62035632]
["bitfinex","BTCUSD",1735818004963,0.01617588,96836.0,96829.0,0.62035632]
["bitfinex","BTCUSD",1735818005140,0.0149,96835.0,96829.0,0.62035632]
["bitfinex","BTCUSD",1735818005365,0.0149,96835.0,96829.0,0.62135632]
["bitfinex","BTCUSD",1735818006171,0.01617588,96836.0,96829.0,0.62435632]
["bitfinex","BTCUSD",1735818006774,0.01617588,96836.0,96829.0,0.62335632]
["bitfinex","BTCUSD",1735818006974,0.01617588,96836.0,96829.0,0.62035632]
["bitfinex","BTCUSD",1735818007357,0.01617588,96836.0,96829.0,0.62335632]
["bitfinex","BTCUSD",1735818007776,0.01617588,96836.0,96829.0,0.62035632]
["bitfinex","BTCUSD",1735818007950,0.01617588,96836.0,96829.0,0.62435632]
["bitfinex","BTCUSD",1735818008692,0.01617588,96836.0,96829.0,0.62935632]
["bitfinex","BTCUSD",1735818008857,0.01617588,96836.0,96829.0,0.62435632]
["bitfinex","BTCUSD",1735818009071,0.27983977,96839.0,96829.0,0.63035632]
["bitfinex","BTCUSD",1735818009438,0.27983977,96839.0,96829.0,0.62435632]
["bitfinex","BTCUSD",1735818009863,0.27983977,96839.0,96829.0,0.63035632]
["bitfinex","BTCUSD",1735818010072,0.27983977,96839.0,96829.0,0.62435632]
["bitfinex","BTCUSD",1735818010492,0.27983977,96839.0,96829.0,0.62935632]
["bitfinex","BTCUSD",1735818010729,0.27983977,96839.0,96829.0,0.62535632]
["bitfinex","BTCUSD",1735818011090,0.27983977,96839.0,96829.0,0.62635632]
["bitfinex","BTCUSD",1735818011509,0.27983977,96839.0,96829.0,0.62535632]
["bitfinex","BTCUSD",1735818011706,0.27983977,96839.0,96829.0,0.62835632]
["bitfinex","BTCUSD",1735818011902,0.0149,96841.0,96829.0,0.62835632]
["bitfinex","BTCUSD",1735818012101,0.2066926,96842.0,96830.0,0.07285436]
["bitfinex","BTCUSD",1735818012442,0.12397671,96840.0,96831.0,0.10398632]
["bitfinex","BTCUSD",1735818012668,0.12397671,96840.0,96831.0,0.62034632]
["bitfinex","BTCUSD",1735818013429,0.01617569,96838.0,96831.0,0.62034632]
["bitfinex","BTCUSD",1735818013629,0.01617569,96838.0,96832.0,0.041364]
["bitfinex","BTCUSD",1735818013969,0.12397671,96840.0,96833.0,0.10398632]
["bitfinex","BTCUSD",1735818014373,0.12397671,96840.0,96833.0,0.62033632]
["bitfinex","BTCUSD",1735818015892,0.12397671,96840.0,96833.0,0.62433632]
["bitfinex","BTCUSD",1735818016223,8.54e-05,96839.0,96833.0,0.62433632]
["bitfinex","BTCUSD",1735818017170,8.54e-05,96839.0,96833.0,0.62033632]
["bitfinex","BTCUSD",1735818017574,8.54e-05,96839.0,96833.0,0.62333632]
["bitfinex","BTCUSD",1735818017974,8.54e-05,96839.0,96833.0,0.62033632]
["bitfinex","BTCUSD",1735818018311,8.54e-05,96839.0,96833.0,0.62333632]
["bitfinex","BTCUSD",1735818018493,8.54e-05,96839.0,96833.0,0.62833632]
["bitfinex","BTCUSD",1735818022622,0.01617571,96838.0,96833.0,0.62833632]
["bitfinex","BTCUSD",1735818023554,0.01617571,96838.0,96833.0,0.62533632]
["bitfinex","BTCUSD",1735818024041,0.01617571,96838.0,96833.0,0.62933632]
["bitfinex","BTCUSD",1735818024898,0.01617571,96838.0,96833.0,0.62433632]
["bitfinex","BTCUSD",1735818025394,0.01617571,96838.0,96833.0,0.62933632]
["bitfinex","BTCUSD",1735818025603,0.206532,96837.0,96833.0,0.62933632]
["bitfinex","BTCUSD",1735818026335,0.206532,96837.0,96833.0,0.62533632]
["bitfinex","BTCUSD",1735818026885,0.206532,96837.0,96833.0,0.62433632]
["bitfinex","BTCUSD",1735818028928,0.206532,96837.0,96833.0,0.63033632]
["bitfinex","BTCUSD",1735818031479,8.54e-05,96839.0,96833.0,0.63033632]
["bitfinex","BTCUSD",1735818031883,0.00839165,96838.0,96833.0,0.63033632]
["bitfinex","BTCUSD",1735818032306,0.00839165,96838.0,96833.0,0.62633632]
["bitfinex","BTCUSD",1735818032487,0.00839165,96838.0,96833.0,0.62933632]
["bitfinex","BTCUSD",1735818032693,0.00839165,96838.0,96833.0,0.62333632]
["bitfinex","BTCUSD",1735818033206,0.00839165,96838.0,96833.0,0.62033632]
["bitfinex","BTCUSD",1735818033515,0.01617599,96837.0,96833.0,0.62933632]
["bitfinex","BTCUSD",1735818033942,0.00839892,96836.0,96833.0,0.62933632]
["bitfinex","BTCUSD",1735818034526,0.00839892,96836.0,96834.0,0.5]
["bitfinex","BTCUSD",1735818034739,0.00839892,96836.0,96835.0,0.10398632]
["bitfinex","BTCUSD",1735818034954,0.00839892,96836.0,96835.0,0.62032632]
["bitfinex","BTCUSD",1735818036107,0.00839892,96836.0,96835.0,0.62632632]
["bitfinex","BTCUSD",1735818036311,0.00839892,96836.0,96835.0,0.63032632]
["bitfinex","BTCUSD",1735818038425,0.21493292,96836.0,96835.0,0.63032632]
["bitfinex","BTCUSD",1735818040357,0.21493292,96836.0,96835.0,0.52634]
["bitfinex","BTCUSD",1735818040560,0.31124469,96836.0,96835.0,0.52634]
["bitfinex","BTCUSD",1735818040766,0.47614469,96836.0,96835.0,0.52634]
["bitfinex","BTCUSD",1735818041745,0.50264469,96836.0,96835.0,0.52234]
["bitfinex","BTCUSD",1735818041946,0.50264469,96836.0,96835.0,0.51634]
["bitfinex","BTCUSD",1735818042147,0.50264469,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818042529,0.50264469,96836.0,96835.0,0.51634]
["bitfinex","BTCUSD",1735818042955,0.50264469,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818043160,0.73491037,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818043542,0.75108736,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818044376,0.70497374,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818046743,0.62759905,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818046947,0.62883462,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818047364,0.61265763,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818047574,0.60663101,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818047777,0.43546444,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818047980,0.21215267,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818048204,0.21215267,96836.0,96835.0,0.51634]
["bitfinex","BTCUSD",1735818048396,0.28546444,96836.0,96835.0,0.51634]
["bitfinex","BTCUSD",1735818048778,0.30846444,96836.0,96835.0,0.51634]
["bitfinex","BTCUSD",1735818049179,0.30846444,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818049353,0.30846444,96836.0,96835.0,0.51834]
["bitfinex","BTCUSD",1735818049559,0.30846444,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818049762,0.30846444,96836.0,96835.0,0.51634]
["bitfinex","BTCUSD",1735818049981,0.30846444,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818051023,0.32464119,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818051224,0.30846444,96836.0,96835.0,0.51734]
["bitfinex","BTCUSD",1735818053987,0.30846444,96836.0,96835.0,0.5175108]
["bitfinex","BTCUSD",1735818055300,0.32464151,96836.0,96835.0,0.5175108]
["bitfinex","BTCUSD",1735818057315,0.32464151,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818057729,0.32464151,96836.0,96835.0,0.5175108]
["bitfinex","BTCUSD",1735818057928,0.47464151,96836.0,96835.0,0.5175108]
["bitfinex","BTCUSD",1735818058156,0.47464151,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818058361,0.47564151,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818058803,0.57862783,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818059013,0.56345076,96836.0,96835.0,0.5175108]
["bitfinex","BTCUSD",1735818059215,0.56345076,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818059627,0.56445076,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818061524,0.58266982,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818061727,0.58566982,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818062124,0.4816835,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818062665,0.4786835,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818062867,0.4816835,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818063283,0.4786835,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818063458,0.49986101,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818064403,0.73220512,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818065407,0.49986101,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818067039,0.49486101,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818067562,0.59884733,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818068870,0.60184733,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818069753,0.59884733,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818069964,0.60184733,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818070586,0.58566982,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818071951,0.58266982,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818072289,0.58566982,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818072630,0.58266982,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818072929,0.58566982,96836.0,96835.0,0.5165108]
["bitfinex","BTCUSD",1735818073545,0.58566982,96836.0,96835.0,5.5165108]
["bitfinex","BTCUSD",1735818075180,0.60184699,96836.0,96835.0,5.5165108]
["bitfinex","BTCUSD",1735818075727,0.70184699,96836.0,96835.0,5.5165108]
["bitfinex","BTCUSD",1735818075902,0.70842244,96836.0,96835.0,5.5165108]
["bitfinex","BTCUSD",1735818076448,0.94076655,96836.0,96835.0,5.5165108]
["bitfinex","BTCUSD",1735818076668,0.93776655,96836.0,96835.0,5.5165108]
["bitfinex","BTCUSD",1735818077074,0.94176655,96836.0,96835.0,5.5175108]
["bitfinex","BTCUSD",1735818077250,0.9278148,96836.0,96835.0,5.5175108]
["bitfinex","BTCUSD",1735818077606,0.69447069,96836.0,96835.0,5.5175108]
["bitfinex","BTCUSD",1735818078037,0.69547069,96836.0,96835.0,5.5175108]
["bitfinex","BTCUSD",1735818078191,0.69247069,96836.0,96835.0,5.5165108]
["bitfinex","BTCUSD",1735818078402,0.69147069,96836.0,96835.0,5.5165108]
["bitfinex","BTCUSD",1735818078603,0.69947069,96836.0,96835.0,5.5175108]
["bitfinex","BTCUSD",1735818078842,0.70047069,96836.0,96835.0,5.5175108]
["bitfinex","BTCUSD",1735818079046,0.69247069,96836.0,96835.0,5.5165108]
["bitfinex","BTCUSD",1735818079244,0.69847069,96836.0,96835.0,5.5175108]
["bitfinex","BTCUSD",1735818083035,0.69598937,96836.0,96835.0,5.5175108]
["bitfinex","BTCUSD",1735818087498,0.97470819,96836.0,96835.0,5.5175108]
["bitfinex","BTCUSD",1735818089402,0.69598937,96836.0,96835.0,5.5175108]
["bitfinex","BTCUSD",1735818089784,0.6903707,96836.0,96835.0,5.5175108]
["bitfinex","BTCUSD",1735818090489,0.6903707,96836.0,96835.0,5.48117577]
["bitfinex","BTCUSD",1735818091534,0.6903707,96836.0,96835.0,5.40821577]
["bitfinex","BTCUSD",1735818092126,0.69291006,96836.0,96835.0,5.39243203]
["bitfinex","BTCUSD",1735818095162,0.7090877,96836.0,96835.0,5.39243203]
["bitfinex","BTCUSD",1735818095281,0.69291006,96836.0,96835.0,5.39243203]
["bitfinex","BTCUSD",1735818096489,0.69291006,96836.0,96835.0,5.35504203]
["bitfinex","BTCUSD",1735818096860,0.69291006,96836.0,96835.0,5.3447272]
["bitfinex","BTCUSD",1735818098447,0.70908773,96836.0,96835.0,5.26824508]
["bitfinex","BTCUSD",1735818098849,0.69291006,96836.0,96835.0,5.26824508]
["bitfinex","BTCUSD",1735818099227,0.69299546,96836.0,96835.0,5.26824508]
["bitfinex","BTCUSD",1735818101318,0.69299546,96836.0,96835.0,5.26515497]
["bitfinex","BTCUSD",1735818101748,0.70917335,96836.0,96835.0,5.26515497]
["bitfinex","BTCUSD",1735818104021,0.70917335,96836.0,96835.0,5.08857197]
["bitfinex","BTCUSD",1735818104244,0.70917335,96836.0,96835.0,5.06791797]
["bitfinex","BTCUSD",1735818104742,0.70917335,96836.0,96835.0,5.04726397]
["bitfinex","BTCUSD",1735818104941,0.70917335,96836.0,96835.0,5.02660997]
["bitfinex","BTCUSD",1735818105144,0.81315967,96836.0,96835.0,5.01560997]
["bitfinex","BTCUSD",1735818105541,0.81315967,96836.0,96835.0,3.001]
["bitfinex","BTCUSD",1735818105921,0.81315967,96836.0,96835.0,2.82938836]
["bitfinex","BTCUSD",1735818106124,0.80615967,96836.0,96835.0,2.80873436]
["bitfinex","BTCUSD",1735818106316,0.70217335,96836.0,96835.0,2.80873436]
["bitfinex","BTCUSD",1735818106477,0.71117335,96836.0,96835.0,2.79973436]
["bitfinex","BTCUSD",1735818106675,0.71117335,96836.0,96835.0,2.77908036]
["bitfinex","BTCUSD",1735818107198,0.70317335,96836.0,96835.0,2.75742636]
["bitfinex","BTCUSD",1735818107405,0.70317335,96836.0,96835.0,2.73677236]
["bitfinex","BTCUSD",1735818107741,0.70217335,96836.0,96835.0,2.71611836]
["bitfinex","BTCUSD",1735818107905,0.70217335,96836.0,96835.0,2.65415636]
["bitfinex","BTCUSD",1735818108094,0.70517335,96836.0,96835.0,2.63350236]
["bitfinex","BTCUSD",1735818108268,0.68899546,96836.0,96835.0,2.63350236]
["bitfinex","BTCUSD",1735818108676,0.69799546,96836.0,96835.0,2.61284836]
["bitfinex","BTCUSD",1735818109174,0.81888366,96836.0,96835.0,2.40120034]
["bitfinex","BTCUSD",1735818109566,0.82788366,96836.0,96835.0,2.40120034]
["bitfinex","BTCUSD",1735818109772,0.82788366,96836.0,96835.0,2.33923834]
["bitfinex","BTCUSD",1735818110335,0.82788366,96836.0,96835.0,2.28693034]
["bitfinex","BTCUSD",1735818110485,0.82788366,96836.0,96835.0,2.28310114]
["bitfinex","BTCUSD",1735818110688,0.82788366,96836.0,96835.0,2.08694114]
["bitfinex","BTCUSD",1735818110956,0.82788366,96836.0,96835.0,2.04210514]
["bitfinex","BTCUSD",1735818111326,0.84406239,96836.0,96835.0,2.03161514]
["bitfinex","BTCUSD",1735818111497,0.84406239,96836.0,96835.0,1.99861514]
["bitfinex","BTCUSD",1735818111708,0.84406239,96836.0,96835.0,1.96678314]
["bitfinex","BTCUSD",1735818111871,0.84406239,96836.0,96835.0,1.63544143]
["bitfinex","BTCUSD",1735818112073,0.84406239,96836.0,96835.0,1.61478743]
["bitfinex","BTCUSD",1735818112297,0.84406239,96836.0,96835.0,1.19440575]
["bitfinex","BTCUSD",1735818112614,0.84406239,96836.0,96835.0,1.18570576]
["bitfinex","BTCUSD",1735818112794,0.84406239,96836.0,96835.0,1.05516776]
["bitfinex","BTCUSD",1735818112988,0.84406239,96836.0,96835.0,1.02451376]
["bitfinex","BTCUSD",1735818113193,0.84406239,96836.0,96835.0,1.01011536]
["bitfinex","BTCUSD",1735818113543,0.84406239,96836.0,96835.0,0.69942768]
["bitfinex","BTCUSD",1735818113763,0.84406239,96836.0,96835.0,0.65893368]
["bitfinex","BTCUSD",1735818113966,0.84406239,96836.0,96835.0,0.58497168]
["bitfinex","BTCUSD",1735818114320,0.84406239,96836.0,96835.0,0.27024768]
["bitfinex","BTCUSD",1735818114722,0.84406239,96836.0,96835.0,0.17673369]
["bitfinex","BTCUSD",1735818114925,0.52987577,96822.0,96821.0,0.0762]
["bitfinex","BTCUSD",1735818115104,0.65686209,96822.0,96821.0,0.0762]
["bitfinex","BTCUSD",1735818115779,0.77702776,96822.0,96821.0,0.0762]
["bitfinex","BTCUSD",1735818116177,0.67304144,96822.0,96821.0,0.0434]
["bitfinex","BTCUSD",1735818116458,0.65686209,96822.0,96821.0,0.0434]
["bitfinex","BTCUSD",1735818116612,0.65886209,96822.0,96821.0,0.0434]
["bitfinex","BTCUSD",1735818118183,0.65986209,96822.0,96821.0,0.0434]
["bitfinex","BTCUSD",1735818118380,0.65786209,96822.0,96821.0,0.0434]
["bitfinex","BTCUSD",1735818118918,0.66286209,96822.0,96821.0,0.0444]
["bitfinex","BTCUSD",1735818119129,0.1,96817.0,96812.0,0.039]
["bitfinex","BTCUSD",1735818119298,0.45289477,96813.0,96812.0,0.039]
["bitfinex","BTCUSD",1735818119511,0.55688109,96813.0,96812.0,0.039]
["bitfinex","BTCUSD",1735818120494,0.55788109,96813.0,96812.0,0.039]
["bitfinex","BTCUSD",1735818121845,0.69730145,96813.0,96812.0,0.039]
["bitfinex","BTCUSD",1735818122031,0.69730145,96813.0,96812.0,0.1188]
["bitfinex","BTCUSD",1735818122432,0.69730145,96813.0,96812.0,0.1189708]
["bitfinex","BTCUSD",1735818122634,0.55788109,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818122814,0.66186741,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818123382,0.55788109,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818125122,0.57406116,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818125339,0.59497456,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818125913,0.60130788,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818126518,0.58512781,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818127648,0.58487058,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818127853,0.77069337,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818129075,0.81729837,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818129940,0.58487058,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818134185,0.58495598,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818135255,0.35741117,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818135427,0.2076684,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818135631,0.28098017,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818135831,0.43098017,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818136040,0.44715891,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818136529,0.43098017,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818141919,0.3576684,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818142150,0.43098017,96813.0,96812.0,0.1199708]
["bitfinex","BTCUSD",1735818143191,0.43098017,96813.0,96812.0,0.6364308]
["bitfinex","BTCUSD",1735818143620,0.3576684,96813.0,96812.0,0.6364308]
["bitfinex","BTCUSD",1735818144148,0.44715885,96813.0,96812.0,0.6364308]
["bitfinex","BTCUSD",1735818144666,0.37384708,96813.0,96812.0,0.6364308]
["bitfinex","BTCUSD",1735818144872,0.44715885,96813.0,96812.0,0.6364308]
["bitfinex","BTCUSD",1735818146346,0.43098017,96813.0,96812.0,0.6364308]
["bitfinex","BTCUSD",1735818147551,0.3576684,96813.0,96812.0,0.6364308]
["bitfinex","BTCUSD",1735818150479,0.43098017,96813.0,96812.0,0.6364308]
["bitfinex","BTCUSD",1735818150694,0.3576684,96813.0,96812.0,0.6364308]
["bitfinex","BTCUSD",1735818153076,0.37384674,96813.0,96812.0,0.6364308]
["bitfinex","BTCUSD",1735818153670,0.16726374,96813.0,96812.0,0.74041712]
["bitfinex","BTCUSD",1735818153868,0.01726374,96813.0,96812.0,0.74041712]
["bitfinex","BTCUSD",1735818154097,0.01726374,96813.0,96812.0,0.78178912]
["bitfinex","BTCUSD",1735818154442,0.01037646,96822.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735818154649,0.09291222,96825.0,96818.0,0.048]
["bitfinex","BTCUSD",1735818154881,0.09291222,96825.0,96822.0,0.0487]
["bitfinex","BTCUSD",1735818155083,0.09291222,96825.0,96824.0,0.1259]
["bitfinex","BTCUSD",1735818155252,0.09291222,96825.0,96824.0,0.74628632]
["bitfinex","BTCUSD",1735818155675,0.010507,96827.0,96824.0,0.62038632]
["bitfinex","BTCUSD",1735818155839,0.010507,96827.0,96825.0,0.23138632]
["bitfinex","BTCUSD",1735818156044,0.15,96833.0,96827.0,0.1274]
["bitfinex","BTCUSD",1735818156298,0.15,96833.0,96828.0,0.10398632]
["bitfinex","BTCUSD",1735818156481,0.22331177,96833.0,96829.0,0.1259]
["bitfinex","BTCUSD",1735818156661,0.22331177,96833.0,96831.0,0.0777]
["bitfinex","BTCUSD",1735818156859,0.22331177,96833.0,96832.0,0.1248]
["bitfinex","BTCUSD",1735818157087,0.22331177,96833.0,96832.0,0.64116]
["bitfinex","BTCUSD",1735818157689,0.01046238,96834.0,96832.0,0.56586]
["bitfinex","BTCUSD",1735818157861,0.356539,96834.0,96833.0,0.1283]
["bitfinex","BTCUSD",1735818158046,0.356539,96834.0,96833.0,0.64465]
["bitfinex","BTCUSD",1735818158460,0.37271423,96834.0,96833.0,0.64465]
["bitfinex","BTCUSD",1735818159767,0.37371423,96834.0,96833.0,0.64965]
["bitfinex","BTCUSD",1735818160444,0.37371423,96834.0,96833.0,0.65365]
["bitfinex","BTCUSD",1735818161429,0.37371423,96834.0,96833.0,0.65265]
["bitfinex","BTCUSD",1735818161842,0.37371423,96834.0,96833.0,0.65248144]
["bitfinex","BTCUSD",1735818166004,0.357539,96834.0,96833.0,0.65248144]
["bitfinex","BTCUSD",1735818171074,0.357539,96834.0,96833.0,0.65265224]
["bitfinex","BTCUSD",1735818171268,0.3576244,96834.0,96833.0,0.65265224]
["bitfinex","BTCUSD",1735818171486,0.0010854,96834.0,96833.0,0.75663856]
["bitfinex","BTCUSD",1735818172525,0.0010854,96834.0,96833.0,0.75263856]
["bitfinex","BTCUSD",1735818172722,0.0010854,96834.0,96833.0,0.75663856]
["bitfinex","BTCUSD",1735818173315,0.0010854,96834.0,96833.0,0.75263856]
["bitfinex","BTCUSD",1735818173514,0.0010854,96834.0,96833.0,0.75763856]
["bitfinex","BTCUSD",1735818173722,8.54e-05,96834.0,96833.0,0.75263856]
["bitfinex","BTCUSD",1735818173923,0.0010854,96834.0,96833.0,0.75963856]
["bitfinex","BTCUSD",1735818174273,0.0010854,96834.0,96833.0,0.75263856]
["bitfinex","BTCUSD",1735818174627,0.0020854,96834.0,96833.0,0.76163856]
["bitfinex","BTCUSD",1735818176636,0.0020854,96834.0,96833.0,1.26163856]
["bitfinex","BTCUSD",1735818192358,0.0020854,96834.0,96833.0,3.26163856]
["bitfinex","BTCUSD",1735818211445,0.01825857,96834.0,96833.0,3.26163856]
["bitfinex","BTCUSD",1735818212444,0.0020854,96834.0,96833.0,3.26163856]
["bitfinex","BTCUSD",1735818214155,0.0020854,96834.0,96833.0,3.35446638]
["bitfinex","BTCUSD",1735818215040,0.0020854,96834.0,96833.0,3.26163856]
["bitfinex","BTCUSD",1735818216441,0.0020854,96834.0,96833.0,3.74418262]
["bitfinex","BTCUSD",1735818216825,0.01825861,96834.0,96833.0,3.74418262]
["bitfinex","BTCUSD",1735818217660,0.01825861,96834.0,96833.0,3.79059653]
["bitfinex","BTCUSD",1735818218907,0.0020854,96834.0,96833.0,3.60494088]
["bitfinex","BTCUSD",1735818222345,0.0019345,96834.0,96833.0,3.60494088]
["bitfinex","BTCUSD",1735818222947,0.0019345,96834.0,96833.0,3.47780944]
["bitfinex","BTCUSD",1735818223144,0.0181084,96834.0,96833.0,3.47780944]
["bitfinex","BTCUSD",1735818223767,0.0181084,96834.0,96833.0,3.37382312]
["bitfinex","BTCUSD",1735818224584,0.0181084,96834.0,96833.0,3.36882312]
["bitfinex","BTCUSD",1735818224789,0.0181084,96834.0,96833.0,3.0255208]
["bitfinex","BTCUSD",1735818225025,0.0161739,96834.0,96833.0,3.0215208]
["bitfinex","BTCUSD",1735818225320,0.0171739,96834.0,96833.0,3.0305208]
["bitfinex","BTCUSD",1735818225737,0.34308567,96834.0,96833.0,3.0305208]
["bitfinex","BTCUSD",1735818225907,0.34787656,96834.0,96833.0,3.0305208]
["bitfinex","BTCUSD",1735818226127,0.34768715,96834.0,96833.0,3.0165208]
["bitfinex","BTCUSD",1735818226552,0.36802544,96834.0,96833.0,3.0215208]
["bitfinex","BTCUSD",1735818226972,0.34868715,96834.0,96833.0,3.0235208]
["bitfinex","BTCUSD",1735818227162,0.34308567,96834.0,96833.0,3.0235208]
["bitfinex","BTCUSD",1735818227378,0.34308567,96834.0,96833.0,3.0245208]
["bitfinex","BTCUSD",1735818227928,0.34308567,96834.0,96833.0,3.0235208]
["bitfinex","BTCUSD",1735818228128,0.52889579,96834.0,96833.0,3.0235208]
["bitfinex","BTCUSD",1735818228335,0.52789579,96834.0,96833.0,3.0165208]
["bitfinex","BTCUSD",1735818228532,0.52789579,96834.0,96833.0,3.0185208]
["bitfinex","BTCUSD",1735818228947,0.4651203,96834.0,96833.0,3.0165208]
["bitfinex","BTCUSD",1735818229178,0.4662057,96834.0,96833.0,3.0165208]
["bitfinex","BTCUSD",1735818229719,0.4662057,96834.0,96833.0,3.0155208]
["bitfinex","BTCUSD",1735818229926,0.55897279,96834.0,96833.0,3.0155208]
["bitfinex","BTCUSD",1735818230133,0.41976426,96834.0,96833.0,3.0155208]
["bitfinex","BTCUSD",1735818231257,0.32699717,96834.0,96833.0,3.0155208]
["bitfinex","BTCUSD",1735818231995,0.34317409,96834.0,96833.0,3.0155208]
["bitfinex","BTCUSD",1735818235504,0.3491606,96834.0,96833.0,3.0155208]
["bitfinex","BTCUSD",1735818236143,0.34934349,96834.0,96833.0,3.0155208]
["bitfinex","BTCUSD",1735818236523,0.34934349,96834.0,96833.0,2.5155208]
["bitfinex","BTCUSD",1735818236721,0.61409829,96834.0,96833.0,2.4122508]
["bitfinex","BTCUSD",1735818236961,0.71425903,96834.0,96833.0,2.4122508]
["bitfinex","BTCUSD",1735818237158,0.70037897,96834.0,96833.0,2.4122508]
["bitfinex","BTCUSD",1735818237764,0.70037897,96834.0,96833.0,2.3502888]
["bitfinex","BTCUSD",1735818238078,0.69937897,96834.0,96833.0,2.3089808]
["bitfinex","BTCUSD",1735818238283,0.70537897,96834.0,96833.0,2.3099808]
["bitfinex","BTCUSD",1735818238687,0.69937897,96834.0,96833.0,2.2883268]
["bitfinex","BTCUSD",1735818238892,0.70737897,96834.0,96833.0,2.2480188]
["bitfinex","BTCUSD",1735818239072,0.64661049,96834.0,96833.0,2.2067108]
["bitfinex","BTCUSD",1735818239496,0.64561049,96834.0,96833.0,2.2067108]
["bitfinex","BTCUSD",1735818239753,0.64661049,96834.0,96833.0,2.1654028]
["bitfinex","BTCUSD",1735818239985,0.64661049,96834.0,96833.0,2.1447488]
["bitfinex","BTCUSD",1735818240186,0.64661049,96834.0,96833.0,2.1034408]
["bitfinex","BTCUSD",1735818240540,0.63798349,96834.0,96833.0,2.1034408]
["bitfinex","BTCUSD",1735818240739,0.64415289,96834.0,96833.0,2.0208248]
["bitfinex","BTCUSD",1735818240941,0.64415289,96834.0,96833.0,2.0001708]
["bitfinex","BTCUSD",1735818241149,0.64423976,96834.0,96833.0,2.0001708]
["bitfinex","BTCUSD",1735818241706,0.64423976,96834.0,96833.0,1.9795168]
["bitfinex","BTCUSD",1735818241933,0.66041784,96834.0,96833.0,1.9382088]
["bitfinex","BTCUSD",1735818242134,0.79962637,96834.0,96833.0,1.8969008]
["bitfinex","BTCUSD",1735818242749,0.79962637,96834.0,96833.0,1.8762468]
["bitfinex","BTCUSD",1735818242951,0.79962637,96834.0,96833.0,1.8142848]
["bitfinex","BTCUSD",1735818243156,0.66041784,96834.0,96833.0,1.7936308]
["bitfinex","BTCUSD",1735818243770,0.66041784,96834.0,96833.0,1.7729768]
["bitfinex","BTCUSD",1735818244035,0.66041784,96834.0,96833.0,1.7316688]
["bitfinex","BTCUSD",1735818244238,0.66041784,96834.0,96833.0,1.6903608]
["bitfinex","BTCUSD",1735818244642,0.66041784,96834.0,96833.0,1.6697068]
["bitfinex","BTCUSD",1735818244842,0.66041784,96834.0,96833.0,1.6490528]
["bitfinex","BTCUSD",1735818245068,0.66041784,96834.0,96833.0,1.6283988]
["bitfinex","BTCUSD",1735818245263,0.76440416,96834.0,96833.0,1.5870908]
["bitfinex","BTCUSD",1735818245491,0.66041784,96834.0,96833.0,1.5870908]
["bitfinex","BTCUSD",1735818245689,0.66041784,96834.0,96833.0,1.5664368]
["bitfinex","BTCUSD",1735818246004,0.66041784,96834.0,96833.0,1.5044748]
["bitfinex","BTCUSD",1735818246407,0.66041784,96834.0,96833.0,1.4838208]
["bitfinex","BTCUSD",1735818246604,0.71113982,96834.0,96833.0,1.4838208]
["bitfinex","BTCUSD",1735818246811,0.80361589,96834.0,96833.0,1.4218588]
["bitfinex","BTCUSD",1735818247155,0.80361589,96834.0,96833.0,1.4012048]
["bitfinex","BTCUSD",1735818247629,0.80361589,96834.0,96833.0,1.3598968]
["bitfinex","BTCUSD",1735818247790,0.80361589,96834.0,96833.0,1.1913471]
["bitfinex","BTCUSD",1735818247791,0.71113982,96834.0,96833.0,1.1913471]
["bitfinex","BTCUSD",1735818248763,0.71113982,96834.0,96833.0,1.1293851]
["bitfinex","BTCUSD",1735818248974,0.64423976,96834.0,96833.0,1.0880771]
["bitfinex","BTCUSD",1735818249177,0.63798349,96834.0,96833.0,1.0880771]
["bitfinex","BTCUSD",1735818249579,0.55838349,96834.0,96833.0,1.0880771]
["bitfinex","BTCUSD",1735818252050,0.55838349,96834.0,96833.0,1.0882479]
["bitfinex","BTCUSD",1735818254312,0.33538349,96834.0,96833.0,1.0882479]
["bitfinex","BTCUSD",1735818254515,0.1580854,96834.0,96833.0,1.0882479]
["bitfinex","BTCUSD",1735818255075,0.25439717,96834.0,96833.0,1.0882479]
["bitfinex","BTCUSD",1735818255391,0.26957384,96834.0,96833.0,1.0882479]
["bitfinex","BTCUSD",1735818255540,0.27157384,96834.0,96833.0,1.0882479]
["bitfinex","BTCUSD",1735818255740,0.26457384,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818256162,0.26957384,96834.0,96833.0,1.0882479]
["bitfinex","BTCUSD",1735818256361,0.26357384,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818256805,0.26857384,96834.0,96833.0,1.0882479]
["bitfinex","BTCUSD",1735818257017,0.26857384,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818257018,0.26757384,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818257235,0.26257384,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818257437,0.26557384,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818258975,0.24639717,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818259147,0.24939717,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818259918,0.25139717,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818260179,0.24639717,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818260687,0.24739717,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818262037,0.26357374,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818268784,0.24739717,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818270779,0.35138349,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818270990,0.45027259,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818272087,0.46644957,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818272486,0.3739735,96834.0,96833.0,1.0872479]
["bitfinex","BTCUSD",1735818272931,0.4739735,96834.0,96833.0,1.0459399]
["bitfinex","BTCUSD",1735818273133,0.50741754,96834.0,96833.0,1.0046319]
["bitfinex","BTCUSD",1735818273334,0.4739735,96834.0,96833.0,1.0046319]
["bitfinex","BTCUSD",1735818278984,0.45779652,96834.0,96833.0,1.0046319]
["bitfinex","BTCUSD",1735818279230,0.35138349,96834.0,96833.0,1.0046319]
["bitfinex","BTCUSD",1735818279423,0.22439717,96834.0,96833.0,1.1346319]
["bitfinex","BTCUSD",1735818280233,0.41019396,96834.0,96833.0,1.1346319]
["bitfinex","BTCUSD",1735818280673,0.33688219,96834.0,96833.0,1.1346319]
["bitfinex","BTCUSD",1735818281107,0.41019396,96834.0,96833.0,1.1346319]
["bitfinex","BTCUSD",1735818281314,0.22439717,96834.0,96833.0,1.1346319]
["bitfinex","BTCUSD",1735818282173,0.22439717,96834.0,96833.0,1.1356319]
["bitfinex","BTCUSD",1735818282782,0.22339717,96834.0,96833.0,1.1356319]
["bitfinex","BTCUSD",1735818283159,0.22339717,96834.0,96833.0,1.1366319]
["bitfinex","BTCUSD",1735818283567,0.23957289,96834.0,96833.0,1.1366319]
["bitfinex","BTCUSD",1735818288852,0.22339717,96834.0,96833.0,1.1366319]
["bitfinex","BTCUSD",1735818290490,0.1500854,96834.0,96833.0,1.1366319]
["bitfinex","BTCUSD",1735818290685,0.22339717,96834.0,96833.0,1.1366319]
["bitfinex","BTCUSD",1735818296031,0.22339717,96834.0,96833.0,1.1356319]
["bitfinex","BTCUSD",1735818296998,0.22339717,96834.0,96833.0,1.1346319]
["bitfinex","BTCUSD",1735818297330,0.22439717,96834.0,96833.0,1.1346319]
["bitfinex","BTCUSD",1735818297534,0.22339717,96834.0,96833.0,1.1346319]
["bitfinex","BTCUSD",1735818298142,0.22339717,96834.0,96833.0,1.1356319]
["bitfinex","BTCUSD",1735818298696,0.22339717,96834.0,96833.0,1.0548319]
["bitfinex","BTCUSD",1735818299542,0.22339717,96834.0,96833.0,1.0538319]
["bitfinex","BTCUSD",1735818299964,0.22339717,96834.0,96833.0,1.0548319]
["bitfinex","BTCUSD",1735818300526,0.22339717,96834.0,96833.0,1.0538319]
["bitfinex","BTCUSD",1735818301153,0.22539717,96834.0,96833.0,1.0538319]
["bitfinex","BTCUSD",1735818302866,0.23173186,96834.0,96833.0,1.0538319]
["bitfinex","BTCUSD",1735818303090,0.22973186,96834.0,96833.0,1.0538319]
["bitfinex","BTCUSD",1735818303292,0.15642009,96834.0,96833.0,1.0538319]
["bitfinex","BTCUSD",1735818303670,0.22439717,96834.0,96833.0,1.0538319]
["bitfinex","BTCUSD",1735818304139,0.1510854,96834.0,96833.0,1.0538319]
["bitfinex","BTCUSD",1735818304387,0.22439717,96834.0,96833.0,1.0538319]
["bitfinex","BTCUSD",1735818304610,0.22339717,96834.0,96833.0,1.0538319]
["bitfinex","BTCUSD",1735818305552,0.22339717,96834.0,96833.0,1.0548319]
["bitfinex","BTCUSD",1735818306274,0.22339717,96834.0,96833.0,1.0558319]
["bitfinex","BTCUSD",1735818307196,0.22973195,96834.0,96833.0,1.0558319]
["bitfinex","BTCUSD",1735818307610,0.3226338,96834.0,96833.0,1.0558319]
["bitfinex","BTCUSD",1735818308541,0.3226338,96834.0,96833.0,1.0522319]
["bitfinex","BTCUSD",1735818308857,0.3226338,96834.0,96833.0,1.0512319]
["bitfinex","BTCUSD",1735818309061,0.3226338,96834.0,96833.0,1.0502319]
["bitfinex","BTCUSD",1735818309408,0.3226338,96834.0,96833.0,1.0512319]
["bitfinex","BTCUSD",1735818309802,0.22973195,96834.0,96833.0,1.0512319]
["bitfinex","BTCUSD",1735818310746,0.22973195,96834.0,96833.0,1.0522319]
["bitfinex","BTCUSD",1735818311743,0.22973195,96834.0,96833.0,1.0030319]
["bitfinex","BTCUSD",1735818313697,0.57725755,96834.0,96833.0,1.0030319]
["bitfinex","BTCUSD",1735818314554,0.57725755,96834.0,96833.0,1.0020319]
["bitfinex","BTCUSD",1735818314796,0.44390478,96834.0,96833.0,1.0030319]
["bitfinex","BTCUSD",1735818315200,0.47464936,96834.0,96833.0,1.0010319]
["bitfinex","BTCUSD",1735818315397,0.47464936,96834.0,96833.0,1.0020319]
["bitfinex","BTCUSD",1735818315598,0.48164936,96834.0,96833.0,1.0020319]
["bitfinex","BTCUSD",1735818315881,0.76062535,96834.0,96833.0,1.0020319]
["bitfinex","BTCUSD",1735818316081,0.75862535,96834.0,96833.0,1.0020319]
["bitfinex","BTCUSD",1735818316567,0.75962535,96834.0,96833.0,1.0020319]
["bitfinex","BTCUSD",1735818318765,0.48064936,96834.0,96833.0,1.0020319]
["bitfinex","BTCUSD",1735818318973,0.46447187,96834.0,96833.0,1.0020319]
["bitfinex","BTCUSD",1735818322013,0.48064948,96834.0,96833.0,1.0020319]
["bitfinex","BTCUSD",1735818322346,0.58064948,96834.0,96833.0,0.9400699]
["bitfinex","BTCUSD",1735818322544,0.6846358,96834.0,96833.0,0.8987619]
["bitfinex","BTCUSD",1735818322761,0.6846358,96834.0,96833.0,0.8574539]
["bitfinex","BTCUSD",1735818323670,0.6840858,96834.0,96833.0,0.8161459]
["bitfinex","BTCUSD",1735818324103,0.6840858,96834.0,96833.0,0.7748379]
["bitfinex","BTCUSD",1735818324278,0.6840858,96834.0,96833.0,0.7541839]
["bitfinex","BTCUSD",1735818324664,0.6840858,96834.0,96833.0,0.7128759]
["bitfinex","BTCUSD",1735818325110,0.6840858,96834.0,96833.0,0.6922219]
["bitfinex","BTCUSD",1735818325314,0.6840858,96834.0,96833.0,0.6715679]
["bitfinex","BTCUSD",1735818326104,0.6840858,96834.0,96833.0,0.6302599]
["bitfinex","BTCUSD",1735818326809,0.6840858,96834.0,96833.0,0.6096059]
["bitfinex","BTCUSD",1735818326990,0.6840858,96834.0,96833.0,0.5682979]
["bitfinex","BTCUSD",1735818327190,0.6840858,96834.0,96833.0,0.5269899]
["bitfinex","BTCUSD",1735818327702,0.6840858,96834.0,96833.0,0.4856819]
["bitfinex","BTCUSD",1735818327903,0.6840858,96834.0,96833.0,0.4443739]
["bitfinex","BTCUSD",1735818328110,0.58009948,96834.0,96833.0,0.4237199]
["bitfinex","BTCUSD",1735818328291,0.58009948,96834.0,96833.0,0.41517546]
["bitfinex","BTCUSD",1735818328895,0.55973536,96834.0,96833.0,0.41517546]
["bitfinex","BTCUSD",1735818330127,0.45340058,96834.0,96833.0,0.41517546]
["bitfinex","BTCUSD",1735818330253,0.28008881,96834.0,96833.0,0.41517546]
["bitfinex","BTCUSD",1735818330454,0.68531279,96834.0,96833.0,0.41517546]
["bitfinex","BTCUSD",1735818330767,0.68531279,96834.0,96833.0,0.41417546]
["bitfinex","BTCUSD",1735818331379,0.5925563,96834.0,96833.0,0.41417546]
["bitfinex","BTCUSD",1735818332403,0.45340058,96834.0,96833.0,0.41417546]
["bitfinex","BTCUSD",1735818333409,0.46957786,96834.0,96833.0,0.41417546]
["bitfinex","BTCUSD",1735818337782,0.70149007,96834.0,96833.0,0.41417546]
["bitfinex","BTCUSD",1735818338184,0.80547639,96834.0,96833.0,0.41417546]
["bitfinex","BTCUSD",1735818338769,0.81181125,96834.0,96833.0,0.41417546]
["bitfinex","BTCUSD",1735818339132,0.56372176,96834.0,96833.0,0.41417546]
["bitfinex","BTCUSD",1735818340279,0.18243735,96834.0,96833.0,0.49157546]
["bitfinex","BTCUSD",1735818340408,0.16187026,96834.0,96833.0,0.49157546]
["bitfinex","BTCUSD",1735818341420,0.23518203,96834.0,96833.0,0.49157546]
["bitfinex","BTCUSD",1735818341624,0.16187026,96834.0,96833.0,0.49157546]
["bitfinex","BTCUSD",1735818341851,0.1555354,96834.0,96833.0,0.49157546]
["bitfinex","BTCUSD",1735818342202,0.38753652,96834.0,96833.0,0.49157546]
["bitfinex","BTCUSD",1735818342367,0.40371325,96834.0,96833.0,0.49157546]
["bitfinex","BTCUSD",1735818343120,0.26453231,96834.0,96833.0,0.49157546]
["bitfinex","BTCUSD",1735818343542,0.33784408,96834.0,96833.0,0.49157546]
["bitfinex","BTCUSD",1735818344165,0.17171213,96834.0,96833.0,0.53727546]
["bitfinex","BTCUSD",1735818344362,0.02226213,96834.0,96833.0,0.53727546]
["bitfinex","BTCUSD",1735818344949,0.17226213,96834.0,96833.0,0.53727546]
["bitfinex","BTCUSD",1735818345150,0.17126213,96834.0,96833.0,0.53727546]
["bitfinex","BTCUSD",1735818345588,0.17226213,96834.0,96833.0,0.53727546]
["bitfinex","BTCUSD",1735818345787,0.16726213,96834.0,96833.0,0.53627546]
["bitfinex","BTCUSD",1735818346005,0.2405739,96834.0,96833.0,0.53627546]
["bitfinex","BTCUSD",1735818346205,0.16726213,96834.0,96833.0,0.53627546]
["bitfinex","BTCUSD",1735818346823,0.16626213,96834.0,96833.0,0.53627546]
["bitfinex","BTCUSD",1735818347022,0.16626213,96834.0,96833.0,0.53827546]
["bitfinex","BTCUSD",1735818347368,0.16726213,96834.0,96833.0,0.54427546]
["bitfinex","BTCUSD",1735818347699,0.16726213,96834.0,96833.0,0.54227546]
["bitfinex","BTCUSD",1735818347903,0.16826213,96834.0,96833.0,1.06662546]
["bitfinex","BTCUSD",1735818348327,0.01626213,96834.0,96833.0,1.15761178]
["bitfinex","BTCUSD",1735818348562,8.54e-05,96836.0,96833.0,1.15661178]
["bitfinex","BTCUSD",1735818348762,8.54e-05,96836.0,96835.0,0.0482]
["bitfinex","BTCUSD",1735818348963,8.54e-05,96836.0,96835.0,0.75082632]
["bitfinex","BTCUSD",1735818350563,0.0010854,96836.0,96835.0,0.75682632]
["bitfinex","BTCUSD",1735818351440,0.0010854,96836.0,96835.0,0.76082632]
["bitfinex","BTCUSD",1735818352448,0.05898101,96837.0,96836.0,0.1266]
["bitfinex","BTCUSD",1735818352781,0.05898101,96837.0,96836.0,0.74692632]
["bitfinex","BTCUSD",1735818352982,8.54e-05,96839.0,96837.0,0.1296]
["bitfinex","BTCUSD",1735818353136,8.54e-05,96839.0,96838.0,0.23358632]
["bitfinex","BTCUSD",1735818353333,8.54e-05,96839.0,96838.0,0.74991632]
["bitfinex","BTCUSD",1735818354349,8.54e-05,96839.0,96838.0,0.75391632]
["bitfinex","BTCUSD",1735818354549,0.0010854,96839.0,96838.0,0.75991632]
["bitfinex","BTCUSD",1735818359260,0.01725883,96839.0,96838.0,0.75991632]
["bitfinex","BTCUSD",1735818360617,0.0010854,96839.0,96838.0,0.75991632]
["bitfinex","BTCUSD",1735818360846,0.0010854,96839.0,96838.0,1.17292098]
["bitfinex","BTCUSD",1735818363631,0.0010854,96839.0,96838.0,1.29592098]
["bitfinex","BTCUSD",1735818363842,0.00175034,96840.0,96839.0,0.229528]
["bitfinex","BTCUSD",1735818364118,0.00175034,96840.0,96839.0,0.97943432]
["bitfinex","BTCUSD",1735818365091,0.00275034,96840.0,96839.0,0.98643432]
["bitfinex","BTCUSD",1735818365222,0.01892263,96840.0,96839.0,0.98643432]
["bitfinex","BTCUSD",1735818366235,0.01892263,96840.0,96839.0,0.98943432]
["bitfinex","BTCUSD",1735818367772,0.01892263,96840.0,96839.0,1.48943432]
["bitfinex","BTCUSD",1735818368566,0.0001706,96842.0,96841.0,0.123]
["bitfinex","BTCUSD",1735818368769,0.0001706,96842.0,96841.0,0.86520311]
["bitfinex","BTCUSD",1735818369708,0.0001706,96842.0,96841.0,0.86820311]
["bitfinex","BTCUSD",1735818370130,0.0001706,96842.0,96841.0,0.86520311]
["bitfinex","BTCUSD",1735818370336,0.0001706,96842.0,96841.0,1.27820777]
["bitfinex","BTCUSD",1735818370544,0.0001706,96842.0,96841.0,1.29120777]
["bitfinex","BTCUSD",1735818370545,0.0011706,96842.0,96841.0,1.29120777]
["bitfinex","BTCUSD",1735818370753,0.0011706,96842.0,96841.0,1.28220777]
["bitfinex","BTCUSD",1735818371152,0.0021706,96842.0,96841.0,1.29120777]
["bitfinex","BTCUSD",1735818371350,0.0011706,96842.0,96841.0,1.28220777]
["bitfinex","BTCUSD",1735818371755,0.0003708,96849.0,96848.0,0.306509]
["bitfinex","BTCUSD",1735818372115,0.0003708,96849.0,96848.0,1.07386532]
["bitfinex","BTCUSD",1735818373069,0.0003708,96849.0,96848.0,1.07686532]
["bitfinex","BTCUSD",1735818373629,0.0013708,96849.0,96848.0,1.08586532]
["bitfinex","BTCUSD",1735818374463,0.0003708,96849.0,96848.0,1.07686532]
["bitfinex","BTCUSD",1735818374672,0.0013708,96849.0,96848.0,1.08586532]
["bitfinex","BTCUSD",1735818374865,0.0013708,96849.0,96848.0,1.11821732]
["bitfinex","BTCUSD",1735818375080,0.0013708,96849.0,96848.0,1.11521732]
["bitfinex","BTCUSD",1735818375245,0.0023708,96849.0,96848.0,1.12421732]
["bitfinex","BTCUSD",1735818375457,0.0023708,96849.0,96848.0,1.12921732]
["bitfinex","BTCUSD",1735818375902,0.0023708,96849.0,96848.0,1.02921732]
["bitfinex","BTCUSD",1735818378668,0.0023708,96849.0,96848.0,1.44222198]
["bitfinex","BTCUSD",1735818382507,0.0023708,96849.0,96848.0,1.54222198]
["bitfinex","BTCUSD",1735818389470,0.0023708,96849.0,96848.0,1.56308821]
["bitfinex","BTCUSD",1735818394204,0.0023708,96849.0,96848.0,1.71968506]
["bitfinex","BTCUSD",1735818396011,0.0023708,96849.0,96848.0,2.06167281]
["bitfinex","BTCUSD",1735818398037,0.0023708,96849.0,96848.0,2.04403459]
["bitfinex","BTCUSD",1735818398474,0.0023708,96849.0,96848.0,2.02103459]
["bitfinex","BTCUSD",1735818398976,0.0023708,96849.0,96848.0,1.54222198]
["bitfinex","BTCUSD",1735818399659,0.0023708,96849.0,96848.0,2.04222198]
["bitfinex","BTCUSD",1735818403802,0.01853912,96849.0,96848.0,2.04222198]
["bitfinex","BTCUSD",1735818405904,0.01853912,96849.0,96848.0,2.20055789]
["bitfinex","BTCUSD",1735818406494,0.01853912,96849.0,96848.0,2.23280323]
["bitfinex","BTCUSD",1735818406845,0.01853912,96849.0,96848.0,2.22780323]
["bitfinex","BTCUSD",1735818407052,0.01226081,96849.0,96848.0,2.54298123]
["bitfinex","BTCUSD",1735818407256,0.0001708,96866.0,96856.0,0.306492]
["bitfinex","BTCUSD",1735818407432,0.0001708,96866.0,96856.0,1.02760832]
["bitfinex","BTCUSD",1735818407980,0.0001708,96866.0,96856.0,1.37003166]
["bitfinex","BTCUSD",1735818408645,0.0011708,96857.0,96856.0,1.37903166]
["bitfinex","BTCUSD",1735818409147,0.0011708,96857.0,96856.0,1.56459792]
["bitfinex","BTCUSD",1735818409741,0.0011708,96857.0,96856.0,1.56959792]
["bitfinex","BTCUSD",1735818411716,0.0011708,96857.0,96856.0,1.38403166]
["bitfinex","BTCUSD",1735818412947,0.0011708,96857.0,96856.0,1.28403166]
["bitfinex","BTCUSD",1735818413365,0.0011708,96857.0,96856.0,1.38403166]
["bitfinex","BTCUSD",1735818416567,0.0011708,96857.0,96856.0,1.79703632]
["bitfinex","BTCUSD",1735818416878,0.001,96857.0,96856.0,1.79603632]
["bitfinex","BTCUSD",1735818417097,0.15,96880.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735818417412,0.15,96880.0,96866.0,0.10398632]
["bitfinex","BTCUSD",1735818417630,0.15,96880.0,96866.0,0.62016632]
["bitfinex","BTCUSD",1735818418012,0.0769,96881.0,96866.0,0.62016632]
["bitfinex","BTCUSD",1735818418377,0.15,96882.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735818418591,0.15,96882.0,96868.0,0.10398632]
["bitfinex","BTCUSD",1735818418792,0.15,96882.0,96869.0,0.00102978]
["bitfinex","BTCUSD",1735818419014,0.01616747,96879.0,96870.0,0.10398632]
["bitfinex","BTCUSD",1735818419213,0.01616747,96879.0,96871.0,0.0010307]
["bitfinex","BTCUSD",1735818419444,0.01616747,96879.0,96872.0,0.10398632]
["bitfinex","BTCUSD",1735818419712,0.01616747,96879.0,96873.0,0.00103067]
["bitfinex","BTCUSD",1735818419898,0.01616747,96879.0,96874.0,0.10501697]
["bitfinex","BTCUSD",1735818420033,0.01616747,96879.0,96874.0,0.62114697]
["bitfinex","BTCUSD",1735818420451,0.01616747,96879.0,96874.0,0.62125376]
["bitfinex","BTCUSD",1735818421489,0.15,96882.0,96874.0,1.04425842]
["bitfinex","BTCUSD",1735818421728,0.15,96882.0,96874.0,1.03012449]
["bitfinex","BTCUSD",1735818422803,0.15,96882.0,96874.0,1.02112449]
["bitfinex","BTCUSD",1735818423005,0.15,96882.0,96875.0,0.5]
["bitfinex","BTCUSD",1735818423205,0.15,96882.0,96876.0,0.10398632]
["bitfinex","BTCUSD",1735818423609,0.15,96882.0,96876.0,0.62010632]
["bitfinex","BTCUSD",1735818423768,0.206438,96881.0,96876.0,0.62010632]
["bitfinex","BTCUSD",1735818424352,0.15,96882.0,96876.0,0.62010632]
["bitfinex","BTCUSD",1735818424857,0.206438,96881.0,96876.0,0.62010632]
["bitfinex","BTCUSD",1735818425420,0.206438,96881.0,96876.0,0.62910632]
["bitfinex","BTCUSD",1735818426163,0.01616712,96880.0,96876.0,0.63010632]
["bitfinex","BTCUSD",1735818427238,0.01616712,96880.0,96876.0,0.62910632]
["bitfinex","BTCUSD",1735818427382,0.01616712,96880.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818427791,0.01616712,96880.0,96876.0,1.03411098]
["bitfinex","BTCUSD",1735818428147,0.01616712,96880.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818428912,0.206443,96879.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818429718,0.206443,96879.0,96876.0,1.04211098]
["bitfinex","BTCUSD",1735818429917,0.01616712,96880.0,96876.0,1.04211098]
["bitfinex","BTCUSD",1735818430121,0.01616712,96880.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818430822,0.206443,96879.0,96876.0,1.03311098]
["bitfinex","BTCUSD",1735818431055,0.206443,96879.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818431409,0.206443,96879.0,96876.0,1.03411098]
["bitfinex","BTCUSD",1735818431609,0.206443,96879.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818432272,0.206443,96879.0,96876.0,1.04211098]
["bitfinex","BTCUSD",1735818432484,0.206443,96879.0,96876.0,1.03311098]
["bitfinex","BTCUSD",1735818432691,0.206443,96879.0,96876.0,1.03411098]
["bitfinex","BTCUSD",1735818432852,0.206443,96879.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818434967,0.01616712,96880.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818435661,0.01616712,96880.0,96876.0,1.04211098]
["bitfinex","BTCUSD",1735818436167,0.01616712,96880.0,96876.0,1.03411098]
["bitfinex","BTCUSD",1735818436542,0.206438,96881.0,96876.0,1.03411098]
["bitfinex","BTCUSD",1735818438177,0.206438,96881.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818438456,0.206438,96881.0,96876.0,1.03311098]
["bitfinex","BTCUSD",1735818438593,0.206438,96881.0,96876.0,1.03411098]
["bitfinex","BTCUSD",1735818438821,0.206438,96881.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818439840,0.01616709,96880.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818441036,0.01616709,96880.0,96876.0,1.03411098]
["bitfinex","BTCUSD",1735818441468,0.01616709,96880.0,96876.0,1.04211098]
["bitfinex","BTCUSD",1735818441703,0.01616709,96880.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818441927,0.206443,96879.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818442305,0.2065234,96881.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818442984,8.54e-05,96881.0,96876.0,1.04211098]
["bitfinex","BTCUSD",1735818443188,8.54e-05,96881.0,96876.0,1.04311098]
["bitfinex","BTCUSD",1735818444061,8.54e-05,96881.0,96877.0,0.206447]
["bitfinex","BTCUSD",1735818444363,8.54e-05,96881.0,96878.0,0.10398632]
["bitfinex","BTCUSD",1735818444711,8.54e-05,96881.0,96878.0,0.62009632]
["bitfinex","BTCUSD",1735818445452,8.54e-05,96881.0,96880.0,0.25028632]
["bitfinex","BTCUSD",1735818445857,8.54e-05,96881.0,96880.0,0.76638632]
["bitfinex","BTCUSD",1735818446052,8.54e-05,96881.0,96880.0,0.86638632]
["bitfinex","BTCUSD",1735818447021,8.54e-05,96881.0,96880.0,1.20928088]
["bitfinex","BTCUSD",1735818447704,8.54e-05,96881.0,96880.0,1.21328088]
["bitfinex","BTCUSD",1735818447910,8.54e-05,96881.0,96880.0,1.00969263]
["bitfinex","BTCUSD",1735818448151,8.54e-05,96881.0,96880.0,1.00569263]
["bitfinex","BTCUSD",1735818448330,8.54e-05,96881.0,96880.0,1.41869729]
["bitfinex","BTCUSD",1735818448724,8.54e-05,96881.0,96880.0,1.43369729]
["bitfinex","BTCUSD",1735818448953,8.54e-05,96881.0,96880.0,1.28539098]
["bitfinex","BTCUSD",1735818449354,8.54e-05,96881.0,96880.0,1.29439098]
["bitfinex","BTCUSD",1735818450513,8.54e-05,96881.0,96880.0,1.63705057]
["bitfinex","BTCUSD",1735818450765,8.54e-05,96881.0,96880.0,1.8690084]
["bitfinex","BTCUSD",1735818451784,8.54e-05,96881.0,96880.0,1.63705057]
["bitfinex","BTCUSD",1735818452758,8.54e-05,96881.0,96880.0,1.82258587]
["bitfinex","BTCUSD",1735818453001,8.54e-05,96881.0,96880.0,2.32258587]
["bitfinex","BTCUSD",1735818453486,8.54e-05,96881.0,96880.0,2.32208587]
["bitfinex","BTCUSD",1735818454451,8.54e-05,96881.0,96880.0,2.13655057]
["bitfinex","BTCUSD",1735818456576,8.54e-05,96881.0,96880.0,2.27562346]
["bitfinex","BTCUSD",1735818458635,8.54e-05,96881.0,96880.0,1.93296387]
["bitfinex","BTCUSD",1735818460047,8.54e-05,96881.0,96880.0,1.79389098]
["bitfinex","BTCUSD",1735818460700,8.54e-05,96881.0,96880.0,2.05261329]
["bitfinex","BTCUSD",1735818461879,8.54e-05,96881.0,96880.0,2.39465712]
["bitfinex","BTCUSD",1735818462176,0.01429889,96893.0,96892.0,0.461815]
["bitfinex","BTCUSD",1735818462372,0.01429889,96893.0,96892.0,1.08184132]
["bitfinex","BTCUSD",1735818463384,0.01429889,96893.0,96892.0,1.08484132]
["bitfinex","BTCUSD",1735818464171,0.01429889,96893.0,96892.0,1.58484132]
["bitfinex","BTCUSD",1735818464576,0.01429889,96893.0,96892.0,2.62926775]
["bitfinex","BTCUSD",1735818464983,0.01429889,96893.0,96892.0,2.63826775]
["bitfinex","BTCUSD",1735818465379,0.01429889,96893.0,96892.0,2.79726148]
["bitfinex","BTCUSD",1735818466291,0.01429889,96893.0,96892.0,2.79426148]
["bitfinex","BTCUSD",1735818466690,0.01429889,96893.0,96892.0,3.14382764]
["bitfinex","BTCUSD",1735818467295,0.01429889,96893.0,96892.0,3.15574819]
["bitfinex","BTCUSD",1735818467618,0.01429889,96893.0,96892.0,3.16474819]
["bitfinex","BTCUSD",1735818468021,0.01429889,96893.0,96892.0,2.96183526]
["bitfinex","BTCUSD",1735818469138,0.01429889,96893.0,96892.0,2.91552003]
["bitfinex","BTCUSD",1735818470431,0.01429889,96893.0,96892.0,2.82298203]
["bitfinex","BTCUSD",1735818471013,0.01429889,96893.0,96892.0,3.23598669]
["bitfinex","BTCUSD",1735818474034,0.01429889,96893.0,96892.0,3.32852469]
["bitfinex","BTCUSD",1735818474729,0.01429889,96893.0,96892.0,3.23598669]
["bitfinex","BTCUSD",1735818476098,0.01429889,96893.0,96892.0,3.23615749]
["bitfinex","BTCUSD",1735818476984,0.01429889,96893.0,96892.0,3.07716376]
["bitfinex","BTCUSD",1735818477186,0.01429889,96893.0,96892.0,3.02806376]
["bitfinex","BTCUSD",1735818477390,0.01438429,96893.0,96892.0,3.02806376]
["bitfinex","BTCUSD",1735818479856,0.01438429,96893.0,96892.0,3.18107999]
["bitfinex","BTCUSD",1735818480663,0.01438429,96893.0,96892.0,3.23057999]
["bitfinex","BTCUSD",1735818481673,0.01438429,96893.0,96892.0,3.32311799]
["bitfinex","BTCUSD",1735818483011,0.01438429,96893.0,96892.0,3.27361799]
["bitfinex","BTCUSD",1735818483383,0.01438429,96893.0,96892.0,3.03730176]
["bitfinex","BTCUSD",1735818483584,0.01438429,96893.0,96892.0,2.94476376]
["bitfinex","BTCUSD",1735818483962,0.01438429,96893.0,96892.0,1.90033733]
["bitfinex","BTCUSD",1735818485847,0.01253484,96893.0,96892.0,1.90033733]
["bitfinex","BTCUSD",1735818486617,0.01253484,96893.0,96892.0,1.55020178]
["bitfinex","BTCUSD",1735818486815,0.06193484,96893.0,96892.0,1.55020178]
["bitfinex","BTCUSD",1735818487019,0.01253484,96893.0,96892.0,1.57320178]
["bitfinex","BTCUSD",1735818487506,0.01253484,96893.0,96892.0,1.56520178]
["bitfinex","BTCUSD",1735818487706,0.01253484,96893.0,96892.0,1.55620178]
["bitfinex","BTCUSD",1735818487964,0.01253484,96893.0,96892.0,1.56220178]
["bitfinex","BTCUSD",1735818488160,0.01253484,96893.0,96892.0,1.57120178]
["bitfinex","BTCUSD",1735818489444,0.02869757,96893.0,96892.0,1.56220178]
["bitfinex","BTCUSD",1735818489668,0.02869757,96893.0,96892.0,1.55620178]
["bitfinex","BTCUSD",1735818489858,0.02869757,96893.0,96892.0,1.56220178]
["bitfinex","BTCUSD",1735818490309,0.02869757,96893.0,96892.0,1.57120178]
["bitfinex","BTCUSD",1735818491230,0.02869757,96893.0,96892.0,1.54820178]
["bitfinex","BTCUSD",1735818491231,0.15469757,96893.0,96892.0,1.54820178]
["bitfinex","BTCUSD",1735818491430,0.15469757,96893.0,96892.0,1.44421546]
["bitfinex","BTCUSD",1735818491917,0.30497483,96893.0,96892.0,1.44421546]
["bitfinex","BTCUSD",1735818492056,0.30469757,96893.0,96892.0,1.44421546]
["bitfinex","BTCUSD",1735818492256,0.28853484,96893.0,96892.0,1.44421546]
["bitfinex","BTCUSD",1735818492455,0.28853484,96893.0,96892.0,1.42921546]
["bitfinex","BTCUSD",1735818492973,0.28853484,96893.0,96892.0,1.44121546]
["bitfinex","BTCUSD",1735818493357,0.28853484,96893.0,96892.0,1.43821546]
["bitfinex","BTCUSD",1735818493782,0.28853484,96893.0,96892.0,1.44021546]
["bitfinex","BTCUSD",1735818496763,0.30470112,96893.0,96892.0,1.44021546]
["bitfinex","BTCUSD",1735818500246,0.28853484,96893.0,96892.0,1.44021546]
["bitfinex","BTCUSD",1735818503353,0.28853484,96893.0,96892.0,1.43821546]
["bitfinex","BTCUSD",1735818503685,0.28853484,96893.0,96892.0,1.42921546]
["bitfinex","BTCUSD",1735818503889,0.28853484,96893.0,96892.0,1.43821546]
["bitfinex","BTCUSD",1735818504720,0.28853484,96893.0,96892.0,0.93821546]
["bitfinex","BTCUSD",1735818506728,0.28853484,96893.0,96892.0,0.93468966]
["bitfinex","BTCUSD",1735818506918,0.30470154,96893.0,96892.0,0.93468966]
["bitfinex","BTCUSD",1735818508861,0.28853484,96893.0,96892.0,0.93468966]
["bitfinex","BTCUSD",1735818511441,0.16273484,96893.0,96892.0,0.93468966]
["bitfinex","BTCUSD",1735818511818,0.17890083,96893.0,96892.0,0.93468966]
["bitfinex","BTCUSD",1735818512687,0.17890083,96893.0,96892.0,0.92568966]
["bitfinex","BTCUSD",1735818512896,0.17890083,96893.0,96892.0,0.92668966]
["bitfinex","BTCUSD",1735818513056,0.17890083,96893.0,96892.0,0.93568966]
["bitfinex","BTCUSD",1735818516910,0.16273484,96893.0,96892.0,0.93568966]
["bitfinex","BTCUSD",1735818517110,0.01253484,96893.0,96892.0,1.06267598]
["bitfinex","BTCUSD",1735818517341,0.01253484,96893.0,96892.0,1.13807598]
["bitfinex","BTCUSD",1735818518210,0.01253484,96893.0,96892.0,1.12807598]
["bitfinex","BTCUSD",1735818518617,0.01253484,96893.0,96892.0,1.14007598]
["bitfinex","BTCUSD",1735818521901,0.01253484,96893.0,96892.0,1.13987598]
["bitfinex","BTCUSD",1735818523346,0.01253484,96893.0,96892.0,1.13967598]
["bitfinex","BTCUSD",1735818533526,0.01253484,96893.0,96892.0,1.63967598]
["bitfinex","BTCUSD",1735818537537,0.02869857,96893.0,96892.0,1.63967598]
["bitfinex","BTCUSD",1735818538592,0.01253484,96893.0,96892.0,1.63967598]
["bitfinex","BTCUSD",1735818546707,0.01253484,96893.0,96892.0,1.68827598]
["bitfinex","BTCUSD",1735818553153,0.01233484,96893.0,96892.0,1.68827598]
["bitfinex","BTCUSD",1735818560709,0.01233484,96893.0,96892.0,1.63967598]
["bitfinex","BTCUSD",1735818561544,0.01233484,96893.0,96892.0,1.56427598]
["bitfinex","BTCUSD",1735818564582,0.01233484,96893.0,96892.0,1.54127598]
["bitfinex","BTCUSD",1735818564789,0.01253484,96893.0,96892.0,1.43728966]
["bitfinex","BTCUSD",1735818565042,0.14123484,96893.0,96892.0,1.43728966]
["bitfinex","BTCUSD",1735818565842,0.14123484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818566047,0.14123484,96893.0,96892.0,1.44828966]
["bitfinex","BTCUSD",1735818566374,0.14123484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818567132,0.14123484,96893.0,96892.0,1.44828966]
["bitfinex","BTCUSD",1735818567321,0.14123484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818568416,0.14123484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818568842,0.14123484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818569172,0.14123484,96893.0,96892.0,1.44828966]
["bitfinex","BTCUSD",1735818569364,0.14123484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818569564,0.06023484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818569777,0.06023484,96893.0,96892.0,1.44828966]
["bitfinex","BTCUSD",1735818569998,0.06023484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818570294,0.06023484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818570976,0.06023484,96893.0,96892.0,1.45028966]
["bitfinex","BTCUSD",1735818571191,0.06023484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818571878,0.06023484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818572279,0.06023484,96893.0,96892.0,1.45028966]
["bitfinex","BTCUSD",1735818572489,0.06023484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818572692,0.06023484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818573172,0.06023484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818573372,0.06023484,96893.0,96892.0,1.45028966]
["bitfinex","BTCUSD",1735818573553,0.06023484,96893.0,96892.0,1.44828966]
["bitfinex","BTCUSD",1735818573752,0.06023484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818573960,0.06023484,96893.0,96892.0,1.45028966]
["bitfinex","BTCUSD",1735818574429,0.06023484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818575252,0.06023484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818575457,0.06023484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818575850,0.06023484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818576079,0.06023484,96893.0,96892.0,1.44828966]
["bitfinex","BTCUSD",1735818576380,0.06023484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818576516,0.06023484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818576894,0.06023484,96893.0,96892.0,1.45028966]
["bitfinex","BTCUSD",1735818577096,0.06023484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818577265,0.06023484,96893.0,96892.0,1.44828966]
["bitfinex","BTCUSD",1735818577677,0.01253484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818578634,0.01253484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818579100,0.01253484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818579499,0.01253484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818579700,0.01253484,96893.0,96892.0,1.45028966]
["bitfinex","BTCUSD",1735818579959,0.01253484,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818580174,0.01253484,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818580305,0.02870004,96893.0,96892.0,1.45028966]
["bitfinex","BTCUSD",1735818580524,0.02870004,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818580923,0.02870004,96893.0,96892.0,1.45028966]
["bitfinex","BTCUSD",1735818581123,0.02870004,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818581646,0.02870004,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818581803,0.02870004,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818582951,0.02870004,96893.0,96892.0,1.45728966]
["bitfinex","BTCUSD",1735818583158,0.02870004,96893.0,96892.0,1.45928966]
["bitfinex","BTCUSD",1735818583364,0.02870004,96893.0,96892.0,0.95928966]
["bitfinex","BTCUSD",1735818583617,0.02870004,96893.0,96892.0,0.95028966]
["bitfinex","BTCUSD",1735818584411,0.02870004,96893.0,96892.0,0.95928966]
["bitfinex","BTCUSD",1735818584787,0.02870004,96893.0,96892.0,0.94828966]
["bitfinex","BTCUSD",1735818585002,0.02870004,96893.0,96892.0,0.95928966]
["bitfinex","BTCUSD",1735818585706,0.02870004,96893.0,96892.0,0.95728966]
["bitfinex","BTCUSD",1735818586117,0.02870004,96893.0,96892.0,0.95928966]
["bitfinex","BTCUSD",1735818586485,0.02870004,96893.0,96892.0,0.95728966]
["bitfinex","BTCUSD",1735818587976,0.02870004,96893.0,96892.0,0.95928966]
["bitfinex","BTCUSD",1735818588298,0.02870004,96893.0,96892.0,0.95028966]
["bitfinex","BTCUSD",1735818588597,0.02870004,96893.0,96892.0,0.94828966]
["bitfinex","BTCUSD",1735818588799,0.02870004,96893.0,96892.0,0.95028966]
["bitfinex","BTCUSD",1735818589699,0.02870004,96893.0,96892.0,0.95928966]
["bitfinex","BTCUSD",1735818594840,0.02990789,96893.0,96892.0,0.95928966]
["bitfinex","BTCUSD",1735818596510,0.02990789,96893.0,96892.0,0.93628966]
["bitfinex","BTCUSD",1735818596660,0.26130789,96893.0,96892.0,0.93628966]
["bitfinex","BTCUSD",1735818596868,0.24393484,96893.0,96892.0,0.93628966]
["bitfinex","BTCUSD",1735818597065,0.16253484,96893.0,96892.0,0.95928966]
["bitfinex","BTCUSD",1735818597661,0.16253484,96893.0,96892.0,0.94828966]
["bitfinex","BTCUSD",1735818597997,0.16253484,96893.0,96892.0,0.95728966]
["bitfinex","BTCUSD",1735818599327,0.16253484,96893.0,96892.0,0.94828966]
["bitfinex","BTCUSD",1735818599814,0.16253484,96893.0,96892.0,0.95728966]
["bitfinex","BTCUSD",1735818600550,0.16253484,96893.0,96892.0,0.95928966]
["bitfinex","BTCUSD",1735818604304,0.16374269,96893.0,96892.0,0.93628966]
["bitfinex","BTCUSD",1735818604508,0.16533361,96893.0,96892.0,0.93628966]
["bitfinex","BTCUSD",1735818605140,0.29413361,96893.0,96892.0,0.93628966]
["bitfinex","BTCUSD",1735818605312,0.29292576,96893.0,96892.0,0.93628966]
["bitfinex","BTCUSD",1735818605523,0.43024797,96893.0,96892.0,0.93628966]
["bitfinex","BTCUSD",1735818605684,0.43024797,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818605882,0.43024797,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818606692,0.43024797,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818606906,0.29133484,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818607107,0.16253484,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818608254,0.16374269,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818608453,0.17990944,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818608815,0.36579781,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818608984,0.36458996,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818609704,0.17870159,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818609905,0.17990944,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818612698,0.16374269,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818613859,0.49612195,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818614060,0.5754141,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818614375,0.57718741,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818614583,0.72687373,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818615154,0.49449447,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818616231,0.51066156,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818622162,0.49449447,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818622984,0.41399447,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818624954,0.41414662,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818625759,0.41222116,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818627206,0.52126998,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818627411,0.59766998,96893.0,96892.0,0.93428966]
["bitfinex","BTCUSD",1735818628683,0.59766998,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818628924,0.59766998,96893.0,96892.0,0.93028966]
["bitfinex","BTCUSD",1735818629105,0.59766998,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818629509,0.6138376,96893.0,96892.0,0.92928966]
["bitfinex","BTCUSD",1735818629761,0.6138376,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818630046,0.6138376,96893.0,96892.0,0.93028966]
["bitfinex","BTCUSD",1735818630757,0.59766998,96893.0,96892.0,0.93028966]
["bitfinex","BTCUSD",1735818631534,0.59766998,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818631928,0.60197919,96893.0,96892.0,0.92928966]
["bitfinex","BTCUSD",1735818632147,0.70286561,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818632566,0.70286561,96893.0,96892.0,0.93028966]
["bitfinex","BTCUSD",1735818633379,0.70286561,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818633742,0.61814723,96893.0,96892.0,0.92928966]
["bitfinex","BTCUSD",1735818634630,0.62399641,96893.0,96892.0,0.92928966]
["bitfinex","BTCUSD",1735818635010,0.62399641,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818635208,0.62399641,96893.0,96892.0,0.92828966]
["bitfinex","BTCUSD",1735818635533,0.62499416,96893.0,96892.0,0.92828966]
["bitfinex","BTCUSD",1735818635684,0.62799416,96893.0,96892.0,0.92828966]
["bitfinex","BTCUSD",1735818636114,0.62799416,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818636316,0.62499416,96893.0,96892.0,0.92828966]
["bitfinex","BTCUSD",1735818636487,0.62799416,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818637119,0.62799416,96893.0,96892.0,0.92828966]
["bitfinex","BTCUSD",1735818637120,0.62499416,96893.0,96892.0,0.92828966]
["bitfinex","BTCUSD",1735818637741,0.62799416,96893.0,96892.0,0.92828966]
["bitfinex","BTCUSD",1735818638269,0.62799416,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818638673,0.62799416,96893.0,96892.0,0.92828966]
["bitfinex","BTCUSD",1735818638877,0.62799416,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818639269,0.62799416,96893.0,96892.0,0.92828966]
["bitfinex","BTCUSD",1735818639405,0.62799416,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818639803,0.62799416,96893.0,96892.0,0.92828966]
["bitfinex","BTCUSD",1735818640064,0.62799416,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818640432,0.62499416,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818640624,0.62799416,96893.0,96892.0,0.92528966]
["bitfinex","BTCUSD",1735818640970,0.62799416,96893.0,96892.0,0.92255365]
["bitfinex","BTCUSD",1735818641423,0.62799416,96893.0,96892.0,0.92655365]
["bitfinex","BTCUSD",1735818641747,0.62799416,96893.0,96892.0,0.92255365]
["bitfinex","BTCUSD",1735818642129,0.62207779,96893.0,96892.0,0.92655365]
["bitfinex","BTCUSD",1735818642331,0.60882612,96893.0,96892.0,0.92255365]
["bitfinex","BTCUSD",1735818642499,0.61182612,96893.0,96892.0,0.92255365]
["bitfinex","BTCUSD",1735818642721,0.61182612,96893.0,96892.0,0.92655365]
["bitfinex","BTCUSD",1735818642893,0.60882612,96893.0,96892.0,0.92655365]
["bitfinex","BTCUSD",1735818643261,0.88965238,96893.0,96892.0,0.92255365]
["bitfinex","BTCUSD",1735818643464,0.88965238,96893.0,96892.0,0.88526965]
["bitfinex","BTCUSD",1735818644205,0.61182612,96893.0,96892.0,0.88526965]
["bitfinex","BTCUSD",1735818645591,0.53542612,96893.0,96892.0,0.88526965]
["bitfinex","BTCUSD",1735818646746,0.55159412,96893.0,96892.0,0.88526965]
["bitfinex","BTCUSD",1735818647293,0.65558044,96893.0,96892.0,0.88526965]
["bitfinex","BTCUSD",1735818649214,0.65558044,96893.0,96892.0,0.86462765]
["bitfinex","BTCUSD",1735818649814,0.65558044,96893.0,96892.0,0.82334365]
["bitfinex","BTCUSD",1735818650044,0.65558044,96893.0,96892.0,0.76141765]
["bitfinex","BTCUSD",1735818650629,0.65558044,96893.0,96892.0,0.74077565]
["bitfinex","BTCUSD",1735818651325,0.65558044,96893.0,96892.0,0.69949165]
["bitfinex","BTCUSD",1735818652281,0.63941244,96893.0,96892.0,0.69949165]
["bitfinex","BTCUSD",1735818652484,0.53542612,96893.0,96892.0,0.67884965]
["bitfinex","BTCUSD",1735818653213,0.53542612,96893.0,96892.0,0.65820765]
["bitfinex","BTCUSD",1735818653486,0.53542612,96893.0,96892.0,0.63756565]
["bitfinex","BTCUSD",1735818653699,0.53542612,96893.0,96892.0,0.61692365]
["bitfinex","BTCUSD",1735818654108,0.59249908,96893.0,96892.0,0.61692365]
["bitfinex","BTCUSD",1735818654260,0.59249908,96893.0,96892.0,0.59628165]
["bitfinex","BTCUSD",1735818654464,0.59249908,96893.0,96892.0,0.57563965]
["bitfinex","BTCUSD",1735818655313,0.5941125,96893.0,96892.0,0.57563965]
["bitfinex","BTCUSD",1735818655551,0.53703954,96893.0,96892.0,0.57563965]
["bitfinex","BTCUSD",1735818656940,0.49133954,96893.0,96892.0,0.57563965]
["bitfinex","BTCUSD",1735818658234,0.49133954,96893.0,96892.0,0.55499765]
["bitfinex","BTCUSD",1735818659946,0.77036797,96893.0,96892.0,0.55409765]
["bitfinex","BTCUSD",1735818660747,0.49133954,96893.0,96892.0,0.55409765]
["bitfinex","BTCUSD",1735818660957,0.58176373,96893.0,96892.0,0.49217165]
["bitfinex","BTCUSD",1735818661156,0.58176373,96893.0,96892.0,0.47152965]
["bitfinex","BTCUSD",1735818661429,0.66466373,96893.0,96892.0,0.44693336]
["bitfinex","BTCUSD",1735818661766,0.66466373,96893.0,96892.0,0.40564936]
["bitfinex","BTCUSD",1735818661977,0.66466373,96893.0,96892.0,0.36436536]
["bitfinex","BTCUSD",1735818662241,0.66466373,96893.0,96892.0,0.34372336]
["bitfinex","BTCUSD",1735818662823,0.68083326,96893.0,96892.0,0.26115536]
["bitfinex","BTCUSD",1735818663074,0.68083326,96893.0,96892.0,0.24051336]
["bitfinex","BTCUSD",1735818663448,0.68083326,96893.0,96892.0,0.21834491]
["bitfinex","BTCUSD",1735818663823,0.68083326,96893.0,96892.0,0.17705891]
["bitfinex","BTCUSD",1735818664050,0.68083326,96893.0,96892.0,0.11512991]
["bitfinex","BTCUSD",1735818664609,0.68083326,96893.0,96892.0,0.09448691]
["bitfinex","BTCUSD",1735818664816,0.68083326,96893.0,96892.0,0.05320091]
["bitfinex","BTCUSD",1735818665837,0.556628,96886.0,96885.0,9.1e-07]
["bitfinex","BTCUSD",1735818666023,0.66061432,96886.0,96885.0,9.1e-07]
["bitfinex","BTCUSD",1735818666221,0.66061432,96886.0,96825.0,0.1130399]
["bitfinex","BTCUSD",1735818666222,0.3502,96874.0,96873.0,3e-07]
["bitfinex","BTCUSD",1735818666481,0.45418632,96874.0,96873.0,3e-07]
["bitfinex","BTCUSD",1735818666680,0.5567,96852.0,96851.0,0.0779]
["bitfinex","BTCUSD",1735818666886,0.66797599,96852.0,96851.0,0.0779]
["bitfinex","BTCUSD",1735818667962,0.66797599,96852.0,96851.0,0.07799153]
["bitfinex","BTCUSD",1735818668186,0.68415059,96852.0,96851.0,0.07799153]
["bitfinex","BTCUSD",1735818668620,0.68515059,96852.0,96851.0,0.08699153]
["bitfinex","BTCUSD",1735818668831,0.69420833,96852.0,96851.0,0.08699153]
["bitfinex","BTCUSD",1735818669121,0.69320833,96852.0,96851.0,0.07799153]
["bitfinex","BTCUSD",1735818669336,0.79451305,96852.0,96851.0,0.08499153]
["bitfinex","BTCUSD",1735818669527,1.02675132,96852.0,96851.0,0.08499153]
["bitfinex","BTCUSD",1735818669666,0.9264466,96852.0,96851.0,0.08499153]
["bitfinex","BTCUSD",1735818670291,0.69420833,96852.0,96851.0,0.08499153]
["bitfinex","BTCUSD",1735818670496,0.69429389,96852.0,96851.0,0.08499153]
["bitfinex","BTCUSD",1735818670731,0.69529389,96852.0,96851.0,0.08499153]
["bitfinex","BTCUSD",1735818671264,0.67911929,96852.0,96851.0,0.08499153]
["bitfinex","BTCUSD",1735818672036,0.73928214,96852.0,96851.0,0.08499153]
["bitfinex","BTCUSD",1735818672858,0.67911929,96852.0,96851.0,0.08516233]
["bitfinex","BTCUSD",1735818674483,0.69529398,96852.0,96851.0,0.08516233]
["bitfinex","BTCUSD",1735818678969,0.69529398,96852.0,96851.0,3.3e-07]
["bitfinex","BTCUSD",1735818679086,0.2002,96849.0,96848.0,1.3e-07]
["bitfinex","BTCUSD",1735818679291,0.2502,96846.0,96845.0,0.05714813]
["bitfinex","BTCUSD",1735818679500,0.35418632,96846.0,96845.0,0.05714813]
["bitfinex","BTCUSD",1735818679704,0.3614953,96846.0,96845.0,0.05714813]
["bitfinex","BTCUSD",1735818679903,0.4614953,96846.0,96845.0,0.05714813]
["bitfinex","BTCUSD",1735818680108,0.4614953,96846.0,96845.0,0.03649613]
["bitfinex","BTCUSD",1735818680535,0.55431982,96846.0,96845.0,0.03649613]
["bitfinex","BTCUSD",1735818680831,0.2502,96844.0,96843.0,9.3e-07]
["bitfinex","BTCUSD",1735818681034,0.456728,96839.0,96838.0,7.3e-07]
["bitfinex","BTCUSD",1735818681218,0.56071432,96839.0,96838.0,7.3e-07]
["bitfinex","BTCUSD",1735818681425,0.0002,96813.0,96812.0,0.0001708]
["bitfinex","BTCUSD",1735818681565,0.356783,96813.0,96812.0,0.00066474]
["bitfinex","BTCUSD",1735818681770,0.36387437,96813.0,96812.0,0.00066474]
["bitfinex","BTCUSD",1735818682894,0.36487437,96813.0,96812.0,0.00766474]
["bitfinex","BTCUSD",1735818683687,0.36487437,96813.0,96812.0,0.08656474]
["bitfinex","BTCUSD",1735818684091,0.36487437,96813.0,96812.0,0.08756474]
["bitfinex","BTCUSD",1735818684275,0.38105315,96813.0,96812.0,0.08756474]
["bitfinex","BTCUSD",1735818684468,0.38105315,96813.0,96812.0,0.13496474]
["bitfinex","BTCUSD",1735818688861,0.36487437,96813.0,96812.0,0.13496474]
["bitfinex","BTCUSD",1735818693438,0.36487437,96813.0,96812.0,0.00471507]
["bitfinex","BTCUSD",1735818694417,0.36487437,96813.0,96812.0,0.08121507]
["bitfinex","BTCUSD",1735818695728,0.38105362,96813.0,96812.0,0.08121507]
["bitfinex","BTCUSD",1735818697139,0.38105362,96813.0,96812.0,0.08138607]
["bitfinex","BTCUSD",1735818701791,0.390114,96813.0,96812.0,0.08138607]
["bitfinex","BTCUSD",1735818702341,0.390114,96813.0,96812.0,0.00488607]
["bitfinex","BTCUSD",1735818702950,0.37393475,96813.0,96812.0,0.00488607]
["bitfinex","BTCUSD",1735818704529,0.46346469,96813.0,96812.0,0.00488607]
["bitfinex","BTCUSD",1735818704713,0.37393475,96813.0,96812.0,0.00488607]
["bitfinex","BTCUSD",1735818708095,0.36487437,96813.0,96812.0,0.00488607]
["bitfinex","BTCUSD",1735818714808,0.3810538,96813.0,96812.0,0.00488607]
["bitfinex","BTCUSD",1735818718841,0.36487437,96813.0,96812.0,0.00488607]
["bitfinex","BTCUSD",1735818720988,0.36495987,96813.0,96812.0,0.00488607]
["bitfinex","BTCUSD",1735818722997,0.37402144,96813.0,96812.0,0.00488607]
["bitfinex","BTCUSD",1735818723405,0.55941992,96813.0,96812.0,0.00488607]
["bitfinex","BTCUSD",1735818724044,0.37402144,96813.0,96812.0,0.00488607]
["bitfinex","BTCUSD",1735818727057,0.37402144,96813.0,96791.0,0.041385]
["bitfinex","BTCUSD",1735818727058,0.0002,96792.0,96791.0,0.041385]
["bitfinex","BTCUSD",1735818727267,0.356592,96809.0,96777.0,0.09273243]
["bitfinex","BTCUSD",1735818727268,0.0002,96778.0,96777.0,0.09273243]
["bitfinex","BTCUSD",1735818727484,0.356858,96778.0,96777.0,0.09273243]
["bitfinex","BTCUSD",1735818727927,0.36386009,96778.0,96777.0,0.09273243]
["bitfinex","BTCUSD",1735818728350,0.37292704,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735818728549,0.66645023,96778.0,96777.0,0.0091708]
["bitfinex","BTCUSD",1735818728787,0.77476507,96778.0,96777.0,0.00022005]
["bitfinex","BTCUSD",1735818733172,0.399434,96778.0,96777.0,0.00922005]
["bitfinex","BTCUSD",1735818733572,0.69122201,96778.0,96777.0,5e-08]
["bitfinex","BTCUSD",1735818733750,0.76385506,96778.0,96777.0,5e-08]
["bitfinex","BTCUSD",1735818733978,0.77292456,96778.0,96777.0,0.00017105]
["bitfinex","BTCUSD",1735818734109,0.86564652,96778.0,96777.0,0.00017105]
["bitfinex","BTCUSD",1735818734314,0.7616602,96778.0,96777.0,0.00017105]
["bitfinex","BTCUSD",1735818734814,0.6799602,96778.0,96777.0,0.00017105]
["bitfinex","BTCUSD",1735818735023,0.72632118,96778.0,96777.0,0.00017105]
["bitfinex","BTCUSD",1735818736247,0.77268217,96778.0,96777.0,0.00017105]
["bitfinex","BTCUSD",1735818736465,0.66869585,96778.0,96777.0,0.00017105]
["bitfinex","BTCUSD",1735818736783,0.68488306,96778.0,96777.0,0.00017105]
["bitfinex","BTCUSD",1735818737484,0.59199244,96778.0,96777.0,0.00017105]
["bitfinex","BTCUSD",1735818738190,0.0002,96757.0,96756.0,0.02157405]
["bitfinex","BTCUSD",1735818738495,0.356903,96757.0,96756.0,0.02163505]
["bitfinex","BTCUSD",1735818738920,0.37906874,96757.0,96756.0,0.02163505]
["bitfinex","BTCUSD",1735818739097,0.37906874,96757.0,96756.0,6.1e-05]
["bitfinex","BTCUSD",1735818739502,0.37906874,96757.0,96756.0,0.004061]
["bitfinex","BTCUSD",1735818739901,0.37906874,96757.0,96756.0,6.1e-05]
["bitfinex","BTCUSD",1735818740219,0.387398,96757.0,96756.0,0.002061]
["bitfinex","BTCUSD",1735818740944,0.39746872,96757.0,96756.0,0.002061]
["bitfinex","BTCUSD",1735818741431,0.39846872,96757.0,96756.0,0.002061]
["bitfinex","BTCUSD",1735818742183,0.382281,96757.0,96756.0,0.002061]
["bitfinex","BTCUSD",1735818745385,0.41603425,96757.0,96756.0,0.002061]
["bitfinex","BTCUSD",1735818746021,0.382281,96757.0,96756.0,0.002061]
["bitfinex","BTCUSD",1735818746197,0.39847042,96757.0,96756.0,0.0022318]
["bitfinex","BTCUSD",1735818749969,0.5933921,96757.0,96756.0,0.0022318]
["bitfinex","BTCUSD",1735818754190,0.58505676,96757.0,96756.0,0.0022318]
["bitfinex","BTCUSD",1735818755671,0.59339829,96757.0,96756.0,0.0022318]
["bitfinex","BTCUSD",1735818758509,0.59348379,96757.0,96756.0,0.0022318]
["bitfinex","BTCUSD",1735818758687,0.57729437,96757.0,96756.0,0.0022318]
["bitfinex","BTCUSD",1735818760874,0.56895284,96757.0,96756.0,0.0022318]
["bitfinex","BTCUSD",1735818761317,0.36496652,96757.0,96756.0,0.0022318]
["bitfinex","BTCUSD",1735818761515,0.36496652,96757.0,96756.0,0.0773318]
["bitfinex","BTCUSD",1735818763036,0.15806352,96757.0,96756.0,0.0773318]
["bitfinex","BTCUSD",1735818763255,0.00806352,96757.0,96756.0,0.20431812]
["bitfinex","BTCUSD",1735818763459,0.0020855,96757.0,96756.0,0.20431812]
["bitfinex","BTCUSD",1735818763800,8.55e-05,96757.0,96756.0,0.20431812]
["bitfinex","BTCUSD",1735818764004,0.0010855,96757.0,96756.0,0.20731812]
["bitfinex","BTCUSD",1735818764203,0.0010855,96757.0,96756.0,0.20531812]
["bitfinex","BTCUSD",1735818764455,0.0010855,96757.0,96756.0,0.20631812]
["bitfinex","BTCUSD",1735818764623,0.0020855,96757.0,96756.0,0.20931812]
["bitfinex","BTCUSD",1735818765021,0.0010855,96757.0,96756.0,0.20231812]
["bitfinex","BTCUSD",1735818765227,0.0020855,96757.0,96756.0,0.25141812]
["bitfinex","BTCUSD",1735818765452,0.0020855,96757.0,96756.0,0.25741812]
["bitfinex","BTCUSD",1735818769292,0.0020855,96757.0,96756.0,0.77417812]
["bitfinex","BTCUSD",1735818769505,0.0022855,96757.0,96756.0,0.75117812]
["bitfinex","BTCUSD",1735818769740,0.0020855,96757.0,96756.0,0.75117812]
["bitfinex","BTCUSD",1735818770190,0.0020855,96757.0,96756.0,0.77417812]
["bitfinex","BTCUSD",1735818770422,0.0010855,96757.0,96756.0,0.77417812]
["bitfinex","BTCUSD",1735818770644,8.55e-05,96757.0,96756.0,0.76517812]
["bitfinex","BTCUSD",1735818770864,0.0010855,96757.0,96756.0,0.77317812]
["bitfinex","BTCUSD",1735818771080,0.0010855,96757.0,96756.0,0.77017812]
["bitfinex","BTCUSD",1735818771492,0.0020855,96757.0,96756.0,0.76817812]
["bitfinex","BTCUSD",1735818772204,8.55e-05,96757.0,96756.0,0.77117812]
["bitfinex","BTCUSD",1735818773391,8.55e-05,96757.0,96756.0,0.76517812]
["bitfinex","BTCUSD",1735818773889,0.0010855,96757.0,96756.0,0.77417812]
["bitfinex","BTCUSD",1735818774099,8.55e-05,96757.0,96756.0,0.77117812]
["bitfinex","BTCUSD",1735818774300,0.0010855,96757.0,96756.0,0.77417812]
["bitfinex","BTCUSD",1735818774558,0.0010855,96757.0,96756.0,0.76817812]
["bitfinex","BTCUSD",1735818774793,0.0010855,96757.0,96756.0,0.77017812]
["bitfinex","BTCUSD",1735818774990,0.0020855,96757.0,96756.0,0.77317812]
["bitfinex","BTCUSD",1735818775139,0.0010855,96757.0,96756.0,0.77317812]
["bitfinex","BTCUSD",1735818775344,0.0010855,96757.0,96756.0,0.76517812]
["bitfinex","BTCUSD",1735818775547,0.0020855,96757.0,96756.0,0.76817812]
["bitfinex","BTCUSD",1735818776740,8.55e-05,96757.0,96756.0,1.26517812]
["bitfinex","BTCUSD",1735818776940,8.55e-05,96757.0,96756.0,1.26817812]
["bitfinex","BTCUSD",1735818777185,0.0010855,96757.0,96756.0,1.27417812]
["bitfinex","BTCUSD",1735818777646,0.0010855,96757.0,96756.0,1.26817812]
["bitfinex","BTCUSD",1735818778144,0.0020855,96757.0,96756.0,1.27417812]
["bitfinex","BTCUSD",1735818778710,0.2087885,96757.0,96756.0,1.1010918]
["bitfinex","BTCUSD",1735818779318,0.21397501,96757.0,96756.0,1.1010918]
["bitfinex","BTCUSD",1735818779794,0.00727201,96757.0,96756.0,1.22807812]
["bitfinex","BTCUSD",1735818780150,0.0020855,96757.0,96756.0,1.22807812]
["bitfinex","BTCUSD",1735818781675,0.0020855,96757.0,96756.0,1.20507812]
["bitfinex","BTCUSD",1735818781896,0.2089885,96757.0,96756.0,1.0259918]
["bitfinex","BTCUSD",1735818782098,0.21417501,96757.0,96756.0,1.0259918]
["bitfinex","BTCUSD",1735818782727,0.36417501,96757.0,96756.0,1.0259918]
["bitfinex","BTCUSD",1735818783025,0.36317501,96757.0,96756.0,1.0229918]
["bitfinex","BTCUSD",1735818783429,0.36317501,96757.0,96756.0,1.0199918]
["bitfinex","BTCUSD",1735818783794,0.36217501,96757.0,96756.0,1.0219918]
["bitfinex","BTCUSD",1735818783966,0.36317501,96757.0,96756.0,1.0249918]
["bitfinex","BTCUSD",1735818784171,0.36317501,96757.0,96756.0,1.0199918]
["bitfinex","BTCUSD",1735818784399,0.36217501,96757.0,96756.0,1.0169918]
["bitfinex","BTCUSD",1735818784612,0.36317501,96757.0,96756.0,1.0229918]
["bitfinex","BTCUSD",1735818784926,0.36317501,96757.0,96756.0,1.0199918]
["bitfinex","BTCUSD",1735818785652,0.36317501,96757.0,96756.0,1.0169918]
["bitfinex","BTCUSD",1735818786215,0.36417501,96757.0,96756.0,1.0199918]
["bitfinex","BTCUSD",1735818786618,0.36217501,96757.0,96756.0,1.0169918]
["bitfinex","BTCUSD",1735818786839,0.36317501,96757.0,96756.0,1.0199918]
["bitfinex","BTCUSD",1735818787180,0.36317501,96757.0,96756.0,1.0229918]
["bitfinex","BTCUSD",1735818787517,0.36317501,96757.0,96756.0,1.0199918]
["bitfinex","BTCUSD",1735818787741,0.36317501,96757.0,96756.0,1.0229918]
["bitfinex","BTCUSD",1735818790518,0.36317501,96757.0,96756.0,1.0199918]
["bitfinex","BTCUSD",1735818790698,0.36217501,96757.0,96756.0,1.0169918]
["bitfinex","BTCUSD",1735818790911,0.36217501,96757.0,96756.0,1.0189918]
["bitfinex","BTCUSD",1735818791282,0.36217501,96757.0,96756.0,1.0169918]
["bitfinex","BTCUSD",1735818791481,0.36317501,96757.0,96756.0,1.0199918]
["bitfinex","BTCUSD",1735818791733,0.36317501,96757.0,96756.0,1.0229918]
["bitfinex","BTCUSD",1735818792236,0.37936287,96757.0,96756.0,1.0229918]
["bitfinex","BTCUSD",1735818792439,0.36317501,96757.0,96756.0,1.0229918]
["bitfinex","BTCUSD",1735818792637,0.36217501,96757.0,96756.0,1.0199918]
["bitfinex","BTCUSD",1735818793065,0.36317501,96757.0,96756.0,1.0229918]
["bitfinex","BTCUSD",1735818795616,0.37936273,96757.0,96756.0,1.0229918]
["bitfinex","BTCUSD",1735818797153,0.37936273,96757.0,96756.0,0.5229918]
["bitfinex","BTCUSD",1735818798415,0.36317501,96757.0,96756.0,0.5229918]
["bitfinex","BTCUSD",1735818801291,0.37936263,96757.0,96756.0,0.5229918]
["bitfinex","BTCUSD",1735818807650,0.36317501,96757.0,96756.0,0.5229918]
["bitfinex","BTCUSD",1735818818433,0.37936117,96757.0,96756.0,0.5229918]
["bitfinex","BTCUSD",1735818818952,0.36317501,96757.0,96756.0,0.5229918]
["bitfinex","BTCUSD",1735818822662,0.00627201,96757.0,96756.0,0.64997812]
["bitfinex","BTCUSD",1735818822861,0.00627201,96757.0,96756.0,0.73097812]
["bitfinex","BTCUSD",1735818823599,0.00627201,96757.0,96756.0,0.72597812]
["bitfinex","BTCUSD",1735818829393,0.00627201,96757.0,96756.0,0.72606362]
["bitfinex","BTCUSD",1735818830057,0.0010855,96757.0,96756.0,0.72606362]
["bitfinex","BTCUSD",1735818830776,8.55e-05,96757.0,96756.0,0.72306362]
["bitfinex","BTCUSD",1735818831132,0.0010855,96757.0,96756.0,0.72606362]
["bitfinex","BTCUSD",1735818831335,0.0010855,96757.0,96756.0,0.72306362]
["bitfinex","BTCUSD",1735818831735,0.0010855,96757.0,96756.0,1.22606362]
["bitfinex","BTCUSD",1735818832033,0.0010855,96757.0,96756.0,1.22306362]
["bitfinex","BTCUSD",1735818832255,8.55e-05,96757.0,96756.0,1.22006362]
["bitfinex","BTCUSD",1735818832598,0.0010855,96757.0,96756.0,1.22906362]
["bitfinex","BTCUSD",1735818832966,0.0010855,96757.0,96756.0,1.23506362]
["bitfinex","BTCUSD",1735818856385,0.0010855,96757.0,96756.0,1.23433162]
["bitfinex","BTCUSD",1735818872673,0.0010855,96757.0,96756.0,1.32689624]
["bitfinex","BTCUSD",1735818873757,0.0010855,96757.0,96756.0,1.32089624]
["bitfinex","BTCUSD",1735818873959,8.55e-05,96757.0,96756.0,1.31189624]
["bitfinex","BTCUSD",1735818874278,8.55e-05,96757.0,96756.0,1.32089624]
["bitfinex","BTCUSD",1735818874279,0.0010855,96757.0,96756.0,1.32089624]
["bitfinex","BTCUSD",1735818874627,0.0020855,96757.0,96756.0,1.23533162]
["bitfinex","BTCUSD",1735818875038,0.0010855,96757.0,96756.0,1.22633162]
["bitfinex","BTCUSD",1735818875920,0.0020855,96757.0,96756.0,1.37417856]
["bitfinex","BTCUSD",1735818876464,0.0010855,96757.0,96756.0,1.36717856]
["bitfinex","BTCUSD",1735818876897,0.0010855,96757.0,96756.0,1.37217856]
["bitfinex","BTCUSD",1735818877164,8.55e-05,96757.0,96756.0,1.70706948]
["bitfinex","BTCUSD",1735818877645,0.0010855,96757.0,96756.0,1.71606948]
["bitfinex","BTCUSD",1735818877785,0.0010855,96757.0,96756.0,1.70706948]
["bitfinex","BTCUSD",1735818877992,0.0020855,96757.0,96756.0,1.23333162]
["bitfinex","BTCUSD",1735818878931,8.55e-05,96757.0,96756.0,1.22433162]
["bitfinex","BTCUSD",1735818879113,0.0010855,96757.0,96756.0,1.22833162]
["bitfinex","BTCUSD",1735818879377,0.0010855,96757.0,96756.0,1.36717856]
["bitfinex","BTCUSD",1735818879584,0.0010855,96757.0,96756.0,1.37317856]
["bitfinex","BTCUSD",1735818892977,0.0010855,96757.0,96756.0,1.71712293]
["bitfinex","BTCUSD",1735818905934,0.0010855,96757.0,96756.0,1.57827599]
["bitfinex","BTCUSD",1735818913817,0.0010855,96757.0,96756.0,1.76340524]
["bitfinex","BTCUSD",1735818915296,0.0010855,96757.0,96756.0,1.76340524]
["bitfinex","BTCUSD",1735818922673,0.0010855,96757.0,96756.0,1.92139685]
["bitfinex","BTCUSD",1735818923099,0.0010855,96757.0,96756.0,2.02139685]
["bitfinex","BTCUSD",1735818923299,0.0010855,96757.0,96756.0,2.07109685]
["bitfinex","BTCUSD",1735818923506,8.55e-05,96757.0,96756.0,1.8769676]
["bitfinex","BTCUSD",1735818923950,0.0010855,96757.0,96756.0,1.9857676]
["bitfinex","BTCUSD",1735818924186,8.55e-05,96757.0,96756.0,2.00311141]
["bitfinex","BTCUSD",1735818924378,8.55e-05,96757.0,96756.0,2.00911141]
["bitfinex","BTCUSD",1735818924626,8.55e-05,96757.0,96756.0,2.01811141]
["bitfinex","BTCUSD",1735818924627,0.0010855,96757.0,96756.0,2.01811141]
["bitfinex","BTCUSD",1735818924838,0.0010855,96757.0,96756.0,2.00311141]
["bitfinex","BTCUSD",1735818925047,0.0020855,96757.0,96756.0,2.01211141]
["bitfinex","BTCUSD",1735818925875,0.0020855,96757.0,96756.0,2.59948251]
["bitfinex","BTCUSD",1735818926289,8.54e-05,96778.0,96770.0,0.023]
["bitfinex","BTCUSD",1735818926490,8.54e-05,96778.0,96777.0,0.20518632]
["bitfinex","BTCUSD",1735818926872,8.54e-05,96778.0,96777.0,0.93399632]
["bitfinex","BTCUSD",1735818927307,8.54e-05,96778.0,96777.0,1.186196]
["bitfinex","BTCUSD",1735818927493,8.54e-05,96778.0,96777.0,1.331296]
["bitfinex","BTCUSD",1735818927906,8.54e-05,96778.0,96777.0,1.338296]
["bitfinex","BTCUSD",1735818928494,8.54e-05,96778.0,96777.0,1.91470948]
["bitfinex","BTCUSD",1735818929532,8.54e-05,96778.0,96777.0,1.92070948]
["bitfinex","BTCUSD",1735818930051,8.54e-05,96778.0,96777.0,1.88849748]
["bitfinex","BTCUSD",1735818930239,8.54e-05,96778.0,96777.0,1.89749748]
["bitfinex","BTCUSD",1735818930444,8.54e-05,96778.0,96777.0,1.89049748]
["bitfinex","BTCUSD",1735818930847,8.54e-05,96778.0,96777.0,1.70458829]
["bitfinex","BTCUSD",1735818931476,8.54e-05,96778.0,96777.0,1.71358829]
["bitfinex","BTCUSD",1735818931859,8.54e-05,96778.0,96777.0,1.9457752]
["bitfinex","BTCUSD",1735818932701,8.54e-05,96778.0,96777.0,1.9367752]
["bitfinex","BTCUSD",1735818932873,8.54e-05,96778.0,96777.0,1.70458829]
["bitfinex","BTCUSD",1735818933038,8.54e-05,96778.0,96777.0,1.71358829]
["bitfinex","BTCUSD",1735818933495,8.54e-05,96778.0,96777.0,1.69558829]
["bitfinex","BTCUSD",1735818933744,8.54e-05,96778.0,96777.0,1.70458829]
["bitfinex","BTCUSD",1735818934397,8.54e-05,96778.0,96777.0,0.97908069]
["bitfinex","BTCUSD",1735818934832,8.54e-05,96778.0,96777.0,1.01108069]
["bitfinex","BTCUSD",1735818935037,8.54e-05,96778.0,96777.0,1.09278069]
["bitfinex","BTCUSD",1735818935447,8.54e-05,96778.0,96777.0,1.08378069]
["bitfinex","BTCUSD",1735818935610,8.54e-05,96778.0,96777.0,1.09078069]
["bitfinex","BTCUSD",1735818936193,8.54e-05,96778.0,96777.0,0.73983632]
["bitfinex","BTCUSD",1735818936394,8.54e-05,96778.0,96777.0,0.78021832]
["bitfinex","BTCUSD",1735818936814,8.54e-05,96778.0,96777.0,0.78921832]
["bitfinex","BTCUSD",1735818936998,8.54e-05,96778.0,96777.0,0.78021832]
["bitfinex","BTCUSD",1735818937403,8.54e-05,96778.0,96777.0,0.78921832]
["bitfinex","BTCUSD",1735818938976,8.54e-05,96778.0,96777.0,0.70751832]
["bitfinex","BTCUSD",1735818949526,3.523e-05,96778.0,96777.0,0.70751832]
["bitfinex","BTCUSD",1735818952363,0.0162147,96778.0,96777.0,0.70751832]
["bitfinex","BTCUSD",1735818953401,3.523e-05,96778.0,96777.0,0.70751832]
["bitfinex","BTCUSD",1735818958581,3.523e-05,96778.0,96777.0,1.20751832]
["bitfinex","BTCUSD",1735818962544,3.523e-05,96778.0,96777.0,1.28751832]
["bitfinex","BTCUSD",1735818963270,3.523e-05,96778.0,96777.0,1.38031152]
["bitfinex","BTCUSD",1735818963486,3.523e-05,96778.0,96777.0,1.37231152]
["bitfinex","BTCUSD",1735818964051,3.523e-05,96778.0,96777.0,1.63140596]
["bitfinex","BTCUSD",1735818965144,3.523e-05,96778.0,96777.0,1.81721628]
["bitfinex","BTCUSD",1735818965503,3.523e-05,96778.0,96777.0,1.73721628]
["bitfinex","BTCUSD",1735818965926,3.523e-05,96778.0,96777.0,1.69079833]
["bitfinex","BTCUSD",1735818966682,3.523e-05,96778.0,96777.0,1.34791069]
["bitfinex","BTCUSD",1735818967371,3.523e-05,96778.0,96777.0,1.34808149]
["bitfinex","BTCUSD",1735818967965,3.523e-05,96778.0,96777.0,1.30167666]
["bitfinex","BTCUSD",1735818969297,3.523e-05,96778.0,96777.0,1.20868912]
["bitfinex","BTCUSD",1735818970155,3.523e-05,96778.0,96777.0,1.55228928]
["bitfinex","BTCUSD",1735818973024,0.01621448,96778.0,96777.0,1.71127488]
["bitfinex","BTCUSD",1735818973473,3.523e-05,96778.0,96777.0,1.71127488]
["bitfinex","BTCUSD",1735818973627,3.523e-05,96778.0,96777.0,1.55228928]
["bitfinex","BTCUSD",1735818974888,3.523e-05,96778.0,96777.0,1.63208928]
["bitfinex","BTCUSD",1735818980455,0.01621495,96778.0,96777.0,1.63208928]
["bitfinex","BTCUSD",1735818982030,3.523e-05,96778.0,96777.0,1.63208928]
["bitfinex","BTCUSD",1735818990687,3.523e-05,96778.0,96777.0,2.03477138]
["bitfinex","BTCUSD",1735818991095,3.523e-05,96778.0,96777.0,2.21710017]
["bitfinex","BTCUSD",1735818991910,8.55e-05,96813.0,96793.0,0.023]
["bitfinex","BTCUSD",1735818992114,8.55e-05,96813.0,96801.0,0.206609]
["bitfinex","BTCUSD",1735818992423,8.55e-05,96813.0,96803.0,0.206605]
["bitfinex","BTCUSD",1735818992621,8.55e-05,96813.0,96804.0,0.10398632]
["bitfinex","BTCUSD",1735818993121,0.00057845,96813.0,96804.0,0.62599632]
["bitfinex","BTCUSD",1735818993462,0.00057845,96813.0,96808.0,0.09302444]
["bitfinex","BTCUSD",1735818993727,0.00057845,96813.0,96809.0,0.10398632]
["bitfinex","BTCUSD",1735818994154,0.00057845,96813.0,96809.0,0.62596632]
["bitfinex","BTCUSD",1735818994823,0.07795669,96815.0,96809.0,0.62996632]
["bitfinex","BTCUSD",1735818996077,0.01617587,96814.0,96809.0,0.62596632]
["bitfinex","BTCUSD",1735818996433,0.01617587,96814.0,96809.0,0.63296632]
["bitfinex","BTCUSD",1735818997154,0.01617587,96814.0,96809.0,0.62996632]
["bitfinex","BTCUSD",1735818997757,0.01617587,96814.0,96809.0,0.62596632]
["bitfinex","BTCUSD",1735818997939,0.07775669,96815.0,96809.0,0.62996632]
["bitfinex","BTCUSD",1735818998944,0.0805,96823.0,96816.0,0.206575]
["bitfinex","BTCUSD",1735818999168,0.0805,96823.0,96817.0,0.10398632]
["bitfinex","BTCUSD",1735818999567,0.0805,96823.0,96817.0,0.62592632]
["bitfinex","BTCUSD",1735819000374,0.0805,96823.0,96818.0,0.206573]
["bitfinex","BTCUSD",1735819000571,0.0805,96823.0,96819.0,0.10398632]
["bitfinex","BTCUSD",1735819000935,0.01617487,96823.0,96819.0,0.62591632]
["bitfinex","BTCUSD",1735819001728,0.0002855,96831.0,96819.0,0.62591632]
["bitfinex","BTCUSD",1735819001922,0.00039239,96831.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735819002123,0.00039239,96831.0,96821.0,0.10398632]
["bitfinex","BTCUSD",1735819002450,0.00039239,96831.0,96821.0,0.62590632]
["bitfinex","BTCUSD",1735819004063,0.00039239,96831.0,96821.0,0.62690632]
["bitfinex","BTCUSD",1735819005651,0.00019239,96831.0,96821.0,0.62690632]
["bitfinex","BTCUSD",1735819005900,0.00019239,96831.0,96827.0,0.206553]
["bitfinex","BTCUSD",1735819006073,0.00019239,96831.0,96829.0,0.284349]
["bitfinex","BTCUSD",1735819006429,0.00019239,96831.0,96830.0,0.10398632]
["bitfinex","BTCUSD",1735819006819,0.00019239,96831.0,96830.0,0.69565632]
["bitfinex","BTCUSD",1735819006992,0.00019239,96831.0,96830.0,0.85210122]
["bitfinex","BTCUSD",1735819007198,0.00019239,96831.0,96830.0,0.95210122]
["bitfinex","BTCUSD",1735819008606,0.00019239,96831.0,96830.0,0.95810122]
["bitfinex","BTCUSD",1735819009609,0.00019239,96831.0,96830.0,0.98610688]
["bitfinex","BTCUSD",1735819013395,0.00019239,96831.0,96830.0,0.93930688]
["bitfinex","BTCUSD",1735819015219,0.00019239,96831.0,96830.0,1.03910688]
["bitfinex","BTCUSD",1735819015360,0.00019239,96831.0,96830.0,1.11630688]
["bitfinex","BTCUSD",1735819016427,8.54e-05,96854.0,96833.0,0.1]
["bitfinex","BTCUSD",1735819016768,0.00019255,96854.0,96841.0,0.10398632]
["bitfinex","BTCUSD",1735819016948,0.00019255,96854.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735819017155,0.00019255,96854.0,96844.0,0.10398632]
["bitfinex","BTCUSD",1735819017350,0.00019255,96854.0,96845.0,0.206515]
["bitfinex","BTCUSD",1735819017558,0.00019255,96854.0,96846.0,0.10398632]
["bitfinex","BTCUSD",1735819017933,0.00019255,96854.0,96846.0,0.62576632]
["bitfinex","BTCUSD",1735819019026,0.00019255,96854.0,96846.0,0.62676632]
["bitfinex","BTCUSD",1735819020736,0.00019255,96854.0,96847.0,0.206511]
["bitfinex","BTCUSD",1735819020945,0.00019255,96854.0,96848.0,0.10398632]
["bitfinex","BTCUSD",1735819021261,0.00019255,96854.0,96848.0,0.62575632]
["bitfinex","BTCUSD",1735819021434,0.00019255,96854.0,96849.0,0.206507]
["bitfinex","BTCUSD",1735819021635,0.00019255,96854.0,96850.0,0.10398632]
["bitfinex","BTCUSD",1735819021934,0.01616853,96853.0,96850.0,0.10398632]
["bitfinex","BTCUSD",1735819022139,0.01616853,96853.0,96850.0,0.62574632]
["bitfinex","BTCUSD",1735819024164,0.01616853,96853.0,96850.0,0.62674632]
["bitfinex","BTCUSD",1735819024683,0.01616853,96853.0,96851.0,0.5]
["bitfinex","BTCUSD",1735819024847,0.01616853,96853.0,96852.0,0.10398632]
["bitfinex","BTCUSD",1735819025391,0.01616853,96853.0,96852.0,0.62573632]
["bitfinex","BTCUSD",1735819027365,0.01616853,96853.0,96852.0,0.62673632]
["bitfinex","BTCUSD",1735819033197,0.01616853,96853.0,96852.0,0.63173632]
["bitfinex","BTCUSD",1735819033379,0.01616853,96853.0,96852.0,0.63673632]
["bitfinex","BTCUSD",1735819037074,0.01616853,96853.0,96852.0,0.63623632]
["bitfinex","BTCUSD",1735819038047,0.01616853,96853.0,96852.0,0.65923632]
["bitfinex","BTCUSD",1735819038253,0.00019255,96854.0,96853.0,0.229498]
["bitfinex","BTCUSD",1735819038468,0.00019255,96854.0,96853.0,0.85523432]
["bitfinex","BTCUSD",1735819039427,0.00019255,96854.0,96853.0,0.86023432]
["bitfinex","BTCUSD",1735819039878,0.00019255,96854.0,96853.0,0.86623432]
["bitfinex","BTCUSD",1735819042231,0.00019255,96854.0,96853.0,0.63673632]
["bitfinex","BTCUSD",1735819043184,0.01636025,96854.0,96853.0,0.63673632]
["bitfinex","BTCUSD",1735819046516,0.00019255,96854.0,96853.0,0.63673632]
["bitfinex","BTCUSD",1735819050198,0.01636027,96854.0,96853.0,0.63673632]
["bitfinex","BTCUSD",1735819054422,0.01636027,96854.0,96853.0,1.13673632]
["bitfinex","BTCUSD",1735819054822,0.01636027,96854.0,96853.0,1.03275]
["bitfinex","BTCUSD",1735819054823,0.15311899,96854.0,96853.0,1.03275]
["bitfinex","BTCUSD",1735819055066,0.15432684,96854.0,96853.0,1.03275]
["bitfinex","BTCUSD",1735819055387,0.14623819,96854.0,96853.0,1.03275]
["bitfinex","BTCUSD",1735819055792,0.14623819,96854.0,96853.0,1.02775]
["bitfinex","BTCUSD",1735819055793,0.14446027,96854.0,96853.0,1.02775]
["bitfinex","BTCUSD",1735819056246,0.14446027,96854.0,96853.0,1.02475]
["bitfinex","BTCUSD",1735819056472,0.14446027,96854.0,96853.0,1.02675]
["bitfinex","BTCUSD",1735819057631,0.14446027,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819057836,0.14446027,96854.0,96853.0,1.02175]
["bitfinex","BTCUSD",1735819057949,0.14446027,96854.0,96853.0,1.02575]
["bitfinex","BTCUSD",1735819058559,0.12829255,96854.0,96853.0,1.02275]
["bitfinex","BTCUSD",1735819058763,0.12829255,96854.0,96853.0,1.02575]
["bitfinex","BTCUSD",1735819060580,0.12829255,96854.0,96853.0,1.02275]
["bitfinex","BTCUSD",1735819060799,0.1295004,96854.0,96853.0,1.02175]
["bitfinex","BTCUSD",1735819061005,0.1295004,96854.0,96853.0,1.02575]
["bitfinex","BTCUSD",1735819061604,0.1295004,96854.0,96853.0,1.02275]
["bitfinex","BTCUSD",1735819061808,0.1295004,96854.0,96853.0,1.02575]
["bitfinex","BTCUSD",1735819062275,0.1295004,96854.0,96853.0,1.02275]
["bitfinex","BTCUSD",1735819062584,0.1295004,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819063310,0.14567056,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819064287,0.14567056,96854.0,96853.0,1.02175]
["bitfinex","BTCUSD",1735819064767,0.14567056,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819069234,0.1295004,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819069944,0.12829255,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819070615,0.12829255,96854.0,96853.0,1.02175]
["bitfinex","BTCUSD",1735819071146,0.12829255,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819071634,0.12829255,96854.0,96853.0,1.02175]
["bitfinex","BTCUSD",1735819072066,0.12829255,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819073555,0.14446285,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819075429,0.01656285,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819076539,0.01656285,96854.0,96853.0,1.02175]
["bitfinex","BTCUSD",1735819076706,0.01656285,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819077069,0.01656285,96854.0,96853.0,1.02175]
["bitfinex","BTCUSD",1735819077474,0.01656285,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819078360,0.01656285,96854.0,96853.0,1.02175]
["bitfinex","BTCUSD",1735819078577,0.00039255,96854.0,96853.0,1.02175]
["bitfinex","BTCUSD",1735819080022,0.00039255,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819080435,0.00039255,96854.0,96853.0,1.02175]
["bitfinex","BTCUSD",1735819080851,0.00039255,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819082776,0.01656243,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819082978,0.01656243,96854.0,96853.0,1.02175]
["bitfinex","BTCUSD",1735819083353,0.01656243,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819083828,0.01656243,96854.0,96853.0,1.02175]
["bitfinex","BTCUSD",1735819084242,0.01656243,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819084467,0.01656243,96854.0,96853.0,1.02575]
["bitfinex","BTCUSD",1735819084644,0.01656243,96854.0,96853.0,1.02375]
["bitfinex","BTCUSD",1735819085671,0.01636243,96854.0,96853.0,1.12773632]
["bitfinex","BTCUSD",1735819085878,0.00019255,96854.0,96853.0,1.20983632]
["bitfinex","BTCUSD",1735819086170,0.00019255,96854.0,96853.0,1.21283632]
["bitfinex","BTCUSD",1735819086541,0.00019255,96854.0,96853.0,1.20983632]
["bitfinex","BTCUSD",1735819086717,0.00019255,96854.0,96853.0,1.20783632]
["bitfinex","BTCUSD",1735819086917,0.00019255,96854.0,96853.0,1.21883632]
["bitfinex","BTCUSD",1735819087880,0.00019255,96854.0,96853.0,1.20783632]
["bitfinex","BTCUSD",1735819088080,0.00019255,96854.0,96853.0,1.21583632]
["bitfinex","BTCUSD",1735819088684,0.00019255,96854.0,96853.0,1.22183632]
["bitfinex","BTCUSD",1735819092249,0.01636111,96854.0,96853.0,1.22183632]
["bitfinex","BTCUSD",1735819094397,0.01636111,96854.0,96853.0,1.20783632]
["bitfinex","BTCUSD",1735819094600,0.01636111,96854.0,96853.0,1.21383632]
["bitfinex","BTCUSD",1735819094803,0.01636111,96854.0,96853.0,1.22183632]
["bitfinex","BTCUSD",1735819095404,0.00019255,96854.0,96853.0,1.22183632]
["bitfinex","BTCUSD",1735819102203,0.01636075,96854.0,96853.0,1.22183632]
["bitfinex","BTCUSD",1735819103077,0.00019255,96854.0,96853.0,1.22183632]
["bitfinex","BTCUSD",1735819104788,0.01636073,96854.0,96853.0,1.22183632]
["bitfinex","BTCUSD",1735819106710,0.00019255,96854.0,96853.0,1.22183632]
["bitfinex","BTCUSD",1735819108309,0.01636082,96854.0,96853.0,1.22183632]
["bitfinex","BTCUSD",1735819111976,0.00019255,96854.0,96853.0,1.22183632]
["bitfinex","BTCUSD",1735819115569,0.00019255,96854.0,96853.0,1.24483632]
["bitfinex","BTCUSD",1735819122548,0.01636021,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819122996,0.00019255,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819123202,0.01636093,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819123417,0.01656093,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819124566,0.00039255,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819127613,0.01656187,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819129636,0.00039255,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819134199,0.01656193,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819138061,0.00039255,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819145604,0.01656193,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819145810,0.00039255,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819153047,0.00019255,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819155912,0.01636166,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819167974,0.01656166,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819185265,0.00039255,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819186965,0.00019255,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819189655,0.01636155,96854.0,96853.0,1.13973632]
["bitfinex","BTCUSD",1735819193872,0.01636155,96854.0,96853.0,1.21483632]
["bitfinex","BTCUSD",1735819196088,0.00019255,96854.0,96853.0,1.21483632]
["bitfinex","BTCUSD",1735819200501,0.00019255,96854.0,96853.0,1.26033632]
["bitfinex","BTCUSD",1735819200674,0.00019255,96854.0,96853.0,1.66325912]
["bitfinex","BTCUSD",1735819201658,0.00019255,96854.0,96853.0,1.65725912]
["bitfinex","BTCUSD",1735819201843,0.00019255,96854.0,96853.0,1.68153677]
["bitfinex","BTCUSD",1735819201988,0.00019255,96854.0,96853.0,1.69653677]
["bitfinex","BTCUSD",1735819202204,0.00019255,96854.0,96853.0,2.06293302]
["bitfinex","BTCUSD",1735819202388,8.55e-05,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735819202602,8.55e-05,96873.0,96872.0,0.43594432]
["bitfinex","BTCUSD",1735819202802,8.55e-05,96873.0,96872.0,0.95759432]
["bitfinex","BTCUSD",1735819203607,8.55e-05,96873.0,96872.0,0.96159432]
["bitfinex","BTCUSD",1735819203986,0.0002855,96873.0,96872.0,0.52565]
["bitfinex","BTCUSD",1735819204178,0.0002855,96873.0,96872.0,1.00838231]
["bitfinex","BTCUSD",1735819204669,0.0002855,96873.0,96872.0,1.50838231]
["bitfinex","BTCUSD",1735819204883,8.55e-05,96873.0,96872.0,1.60836863]
["bitfinex","BTCUSD",1735819205088,8.55e-05,96873.0,96872.0,1.12563632]
["bitfinex","BTCUSD",1735819205294,8.55e-05,96873.0,96872.0,1.13463632]
["bitfinex","BTCUSD",1735819205519,0.0002855,96873.0,96872.0,1.13263632]
["bitfinex","BTCUSD",1735819205739,0.0002855,96873.0,96872.0,1.12563632]
["bitfinex","BTCUSD",1735819206156,8.55e-05,96873.0,96872.0,1.13063632]
["bitfinex","BTCUSD",1735819206330,8.55e-05,96873.0,96872.0,1.13463632]
["bitfinex","BTCUSD",1735819206537,8.55e-05,96873.0,96872.0,1.12963632]
["bitfinex","BTCUSD",1735819208100,8.55e-05,96873.0,96872.0,1.13463632]
["bitfinex","BTCUSD",1735819208220,0.0203855,96873.0,96872.0,1.13063632]
["bitfinex","BTCUSD",1735819208641,0.0203855,96873.0,96872.0,1.13563632]
["bitfinex","BTCUSD",1735819208844,0.0203855,96873.0,96872.0,1.13063632]
["bitfinex","BTCUSD",1735819209046,0.0203855,96873.0,96872.0,1.13563632]
["bitfinex","BTCUSD",1735819210300,0.0203855,96873.0,96872.0,1.21533632]
["bitfinex","BTCUSD",1735819210925,0.0203855,96873.0,96872.0,1.21033632]
["bitfinex","BTCUSD",1735819211285,0.0203855,96873.0,96872.0,1.26123632]
["bitfinex","BTCUSD",1735819211618,0.0203855,96873.0,96872.0,1.26323632]
["bitfinex","BTCUSD",1735819212057,0.0203855,96873.0,96872.0,1.26923632]
["bitfinex","BTCUSD",1735819212506,0.0203855,96873.0,96872.0,1.25523632]
["bitfinex","BTCUSD",1735819212652,0.0203855,96873.0,96872.0,1.28723632]
["bitfinex","BTCUSD",1735819212856,0.0203855,96873.0,96872.0,1.5442238]
["bitfinex","BTCUSD",1735819213260,0.0203855,96873.0,96872.0,1.27123632]
["bitfinex","BTCUSD",1735819214032,0.0203855,96873.0,96872.0,1.26423632]
["bitfinex","BTCUSD",1735819214383,0.0203855,96873.0,96872.0,1.26223632]
["bitfinex","BTCUSD",1735819214563,0.0365501,96873.0,96872.0,1.27123632]
["bitfinex","BTCUSD",1735819214763,0.0365501,96873.0,96872.0,1.26423632]
["bitfinex","BTCUSD",1735819214970,0.0365501,96873.0,96872.0,1.25523632]
["bitfinex","BTCUSD",1735819215175,0.0365501,96873.0,96872.0,1.27123632]
["bitfinex","BTCUSD",1735819215576,0.0365501,96873.0,96872.0,1.27073632]
["bitfinex","BTCUSD",1735819215927,0.0365501,96873.0,96872.0,1.29373632]
["bitfinex","BTCUSD",1735819216714,0.0365501,96873.0,96872.0,1.39353632]
["bitfinex","BTCUSD",1735819216962,0.0365501,96873.0,96872.0,1.44908057]
["bitfinex","BTCUSD",1735819217342,0.0365501,96873.0,96872.0,1.27073632]
["bitfinex","BTCUSD",1735819217687,0.0365501,96873.0,96872.0,1.26373632]
["bitfinex","BTCUSD",1735819217925,0.0365501,96873.0,96872.0,1.26173632]
["bitfinex","BTCUSD",1735819218409,0.0328501,96873.0,96872.0,1.26373632]
["bitfinex","BTCUSD",1735819218559,0.0328501,96873.0,96872.0,1.26173632]
["bitfinex","BTCUSD",1735819218784,0.0328501,96873.0,96872.0,1.27073632]
["bitfinex","BTCUSD",1735819220009,0.0161646,96873.0,96872.0,1.14113632]
["bitfinex","BTCUSD",1735819220297,0.0163646,96873.0,96872.0,1.14130712]
["bitfinex","BTCUSD",1735819220498,0.0002,96873.0,96872.0,1.0373208]
["bitfinex","BTCUSD",1735819220733,0.0002,96873.0,96872.0,1.0303208]
["bitfinex","BTCUSD",1735819221144,0.0002854,96873.0,96872.0,1.0263208]
["bitfinex","BTCUSD",1735819221321,0.0002854,96873.0,96872.0,1.0273208]
["bitfinex","BTCUSD",1735819221505,0.0002854,96873.0,96872.0,1.0223208]
["bitfinex","BTCUSD",1735819221701,8.54e-05,96873.0,96872.0,1.0213208]
["bitfinex","BTCUSD",1735819221909,8.54e-05,96873.0,96872.0,1.12830712]
["bitfinex","BTCUSD",1735819223123,8.54e-05,96873.0,96872.0,1.13030712]
["bitfinex","BTCUSD",1735819223322,8.54e-05,96873.0,96872.0,1.13230712]
["bitfinex","BTCUSD",1735819223759,0.01625001,96873.0,96872.0,1.13230712]
["bitfinex","BTCUSD",1735819224094,0.01625001,96873.0,96872.0,1.13030712]
["bitfinex","BTCUSD",1735819224247,0.01625001,96873.0,96872.0,1.13730712]
["bitfinex","BTCUSD",1735819224455,0.01625001,96873.0,96872.0,1.1534504]
["bitfinex","BTCUSD",1735819224650,0.01625001,96873.0,96872.0,1.1464504]
["bitfinex","BTCUSD",1735819224878,0.01625001,96873.0,96872.0,1.1554504]
["bitfinex","BTCUSD",1735819225198,0.01625001,96873.0,96872.0,1.1534504]
["bitfinex","BTCUSD",1735819225405,0.01625001,96873.0,96872.0,1.1624504]
["bitfinex","BTCUSD",1735819225852,0.03285001,96873.0,96872.0,1.1624504]
["bitfinex","BTCUSD",1735819226889,0.03285001,96873.0,96872.0,1.14130712]
["bitfinex","BTCUSD",1735819228259,0.0166854,96873.0,96872.0,1.14130712]
["bitfinex","BTCUSD",1735819234386,0.03285034,96873.0,96872.0,1.14130712]
["bitfinex","BTCUSD",1735819236272,0.0166854,96873.0,96872.0,1.14130712]
["bitfinex","BTCUSD",1735819237585,0.0166854,96873.0,96872.0,1.34776512]
["bitfinex","BTCUSD",1735819239729,0.0166854,96873.0,96872.0,1.50238612]
["bitfinex","BTCUSD",1735819239927,0.0166854,96873.0,96872.0,1.58058612]
["bitfinex","BTCUSD",1735819240645,0.0166854,96873.0,96872.0,1.6734499]
["bitfinex","BTCUSD",1735819240905,0.0166854,96873.0,96872.0,1.5188289]
["bitfinex","BTCUSD",1735819242034,0.0166854,96873.0,96872.0,1.93845973]
["bitfinex","BTCUSD",1735819242251,0.0002854,96906.0,96892.0,0.206415]
["bitfinex","BTCUSD",1735819242417,0.01248299,96893.0,96892.0,2.00416775]
["bitfinex","BTCUSD",1735819243589,0.01248299,96893.0,96892.0,2.18517563]
["bitfinex","BTCUSD",1735819243771,0.01248299,96893.0,96892.0,2.18717563]
["bitfinex","BTCUSD",1735819244124,0.01248299,96893.0,96892.0,2.79611361]
["bitfinex","BTCUSD",1735819244533,0.01248299,96893.0,96892.0,2.79411361]
["bitfinex","BTCUSD",1735819244714,0.01248299,96893.0,96892.0,2.79361361]
["bitfinex","BTCUSD",1735819244930,0.01248299,96893.0,96892.0,2.80261361]
["bitfinex","BTCUSD",1735819245138,0.01248299,96893.0,96892.0,2.79361361]
["bitfinex","BTCUSD",1735819245339,0.01248299,96893.0,96892.0,2.80061361]
["bitfinex","BTCUSD",1735819245584,0.01248299,96893.0,96892.0,3.05905037]
["bitfinex","BTCUSD",1735819245941,0.01248299,96893.0,96892.0,3.05205037]
["bitfinex","BTCUSD",1735819246199,0.01248299,96893.0,96892.0,3.05905037]
["bitfinex","BTCUSD",1735819248244,0.01248299,96893.0,96892.0,2.85587184]
["bitfinex","BTCUSD",1735819249018,0.01268299,96893.0,96892.0,1.30122253]
["bitfinex","BTCUSD",1735819249223,0.09048299,96893.0,96892.0,1.17701002]
["bitfinex","BTCUSD",1735819249430,0.09048299,96893.0,96892.0,1.03804]
["bitfinex","BTCUSD",1735819249851,0.09048299,96893.0,96892.0,1.02204]
["bitfinex","BTCUSD",1735819250279,0.09048299,96893.0,96892.0,1.02404]
["bitfinex","BTCUSD",1735819250475,0.09048299,96893.0,96892.0,1.02504]
["bitfinex","BTCUSD",1735819250881,0.09048299,96893.0,96892.0,1.02604]
["bitfinex","BTCUSD",1735819251090,0.0906294,96893.0,96892.0,1.02504]
["bitfinex","BTCUSD",1735819251300,0.0906294,96893.0,96892.0,1.02604]
["bitfinex","BTCUSD",1735819251707,0.25679306,96893.0,96892.0,1.02604]
["bitfinex","BTCUSD",1735819252102,0.25922635,96893.0,96892.0,1.02304]
["bitfinex","BTCUSD",1735819252488,0.25922635,96893.0,96892.0,1.02604]
["bitfinex","BTCUSD",1735819252912,0.31302055,96893.0,96892.0,1.02304]
["bitfinex","BTCUSD",1735819253827,0.31302055,96893.0,96892.0,1.02204]
["bitfinex","BTCUSD",1735819254858,0.31302055,96893.0,96892.0,1.02304]
["bitfinex","BTCUSD",1735819255242,0.31302055,96893.0,96892.0,1.02204]
["bitfinex","BTCUSD",1735819256372,0.40580958,96893.0,96892.0,1.02204]
["bitfinex","BTCUSD",1735819256545,0.39564592,96893.0,96892.0,1.0232108]
["bitfinex","BTCUSD",1735819259171,0.30285689,96893.0,96892.0,1.0232108]
["bitfinex","BTCUSD",1735819259880,0.29685689,96893.0,96892.0,1.0222108]
["bitfinex","BTCUSD",1735819260300,0.31902307,96893.0,96892.0,1.0232108]
["bitfinex","BTCUSD",1735819262549,0.31902307,96893.0,96892.0,0.5232108]
["bitfinex","BTCUSD",1735819263058,0.31302307,96893.0,96892.0,0.5222108]
["bitfinex","BTCUSD",1735819263416,0.31902307,96893.0,96892.0,0.5232108]
["bitfinex","BTCUSD",1735819264243,0.52543607,96893.0,96892.0,0.5232108]
["bitfinex","BTCUSD",1735819266482,0.51943607,96893.0,96892.0,0.5222108]
["bitfinex","BTCUSD",1735819266893,0.52543607,96893.0,96892.0,0.5232108]
["bitfinex","BTCUSD",1735819269701,0.51776217,96893.0,96892.0,0.5232108]
["bitfinex","BTCUSD",1735819269962,0.43996217,96893.0,96892.0,0.5232108]
["bitfinex","BTCUSD",1735819270198,0.37509599,96893.0,96892.0,0.5232108]
["bitfinex","BTCUSD",1735819270996,0.37509599,96893.0,96892.0,0.5222108]
["bitfinex","BTCUSD",1735819271280,0.36909599,96893.0,96892.0,0.5222108]
["bitfinex","BTCUSD",1735819271547,0.22509599,96893.0,96892.0,0.5222108]
["bitfinex","BTCUSD",1735819271751,0.01848299,96893.0,96892.0,0.70609712]
["bitfinex","BTCUSD",1735819273088,0.01248299,96893.0,96892.0,0.71009712]
["bitfinex","BTCUSD",1735819273506,0.01248299,96893.0,96892.0,0.71509712]
["bitfinex","BTCUSD",1735819273723,0.01248299,96893.0,96892.0,0.71009712]
["bitfinex","BTCUSD",1735819274129,0.01248299,96893.0,96892.0,0.71809712]
["bitfinex","BTCUSD",1735819274333,0.01248299,96893.0,96892.0,0.71009712]
["bitfinex","BTCUSD",1735819274744,0.01248299,96893.0,96892.0,0.71509712]
["bitfinex","BTCUSD",1735819274950,0.01248299,96893.0,96892.0,0.70609712]
["bitfinex","BTCUSD",1735819275154,0.01248299,96893.0,96892.0,0.71209712]
["bitfinex","BTCUSD",1735819275663,0.01248299,96893.0,96892.0,0.70609712]
["bitfinex","BTCUSD",1735819276079,0.01248299,96893.0,96892.0,0.71109712]
["bitfinex","BTCUSD",1735819276231,0.01248299,96893.0,96892.0,0.71709712]
["bitfinex","BTCUSD",1735819276436,0.01248299,96893.0,96892.0,0.71109712]
["bitfinex","BTCUSD",1735819276670,0.01248299,96893.0,96892.0,0.63119712]
["bitfinex","BTCUSD",1735819277065,0.01248299,96893.0,96892.0,0.63719712]
["bitfinex","BTCUSD",1735819281350,0.02864627,96893.0,96892.0,0.63719712]
["bitfinex","BTCUSD",1735819281788,0.02864627,96893.0,96892.0,0.63219712]
["bitfinex","BTCUSD",1735819281942,0.02864627,96893.0,96892.0,0.63519712]
["bitfinex","BTCUSD",1735819282375,0.02864627,96893.0,96892.0,0.67653612]
["bitfinex","BTCUSD",1735819282597,0.02864627,96893.0,96892.0,0.67053612]
["bitfinex","BTCUSD",1735819282836,0.02864627,96893.0,96892.0,0.67253612]
["bitfinex","BTCUSD",1735819283041,0.02864627,96893.0,96892.0,0.66753612]
["bitfinex","BTCUSD",1735819283379,0.02864627,96893.0,96892.0,0.66953612]
["bitfinex","BTCUSD",1735819283579,0.02864627,96893.0,96892.0,0.66753612]
["bitfinex","BTCUSD",1735819284204,0.02864627,96893.0,96892.0,0.67253612]
["bitfinex","BTCUSD",1735819284411,0.02864627,96893.0,96892.0,0.67053612]
["bitfinex","BTCUSD",1735819284803,0.00629834,96893.0,96892.0,0.66753612]
["bitfinex","BTCUSD",1735819285005,0.206612,96894.0,96892.0,0.67053612]
["bitfinex","BTCUSD",1735819285375,0.206612,96894.0,96893.0,0.10398632]
["bitfinex","BTCUSD",1735819285581,0.206612,96894.0,96893.0,0.62601632]
["bitfinex","BTCUSD",1735819287112,0.206612,96894.0,96893.0,0.62801632]
["bitfinex","BTCUSD",1735819287655,0.206612,96894.0,96893.0,1.12801632]
["bitfinex","BTCUSD",1735819287856,0.206612,96894.0,96893.0,1.13101632]
["bitfinex","BTCUSD",1735819290953,0.2066974,96894.0,96893.0,1.13101632]
["bitfinex","BTCUSD",1735819296745,0.2066974,96894.0,96893.0,1.12801632]
["bitfinex","BTCUSD",1735819296949,0.2066974,96894.0,96893.0,1.12601632]
["bitfinex","BTCUSD",1735819297162,0.2066974,96894.0,96893.0,1.13001632]
["bitfinex","BTCUSD",1735819297566,0.2066974,96894.0,96893.0,1.12701632]
["bitfinex","BTCUSD",1735819297973,0.2066974,96894.0,96893.0,1.13001632]
["bitfinex","BTCUSD",1735819301431,0.2066974,96894.0,96893.0,1.12601632]
["bitfinex","BTCUSD",1735819301807,0.2066974,96894.0,96893.0,1.12801632]
["bitfinex","BTCUSD",1735819302449,0.2076974,96894.0,96893.0,1.12801632]
["bitfinex","BTCUSD",1735819303074,0.2076974,96894.0,96893.0,1.12601632]
["bitfinex","BTCUSD",1735819303469,0.2076974,96894.0,96893.0,1.12818712]
["bitfinex","BTCUSD",1735819306463,0.3576974,96894.0,96893.0,1.12818712]
["bitfinex","BTCUSD",1735819306663,0.36627013,96894.0,96893.0,1.0242008]
["bitfinex","BTCUSD",1735819306902,0.36007645,96894.0,96893.0,1.0242008]
["bitfinex","BTCUSD",1735819307743,0.36007645,96894.0,96893.0,1.0222008]
["bitfinex","BTCUSD",1735819308109,0.36007645,96894.0,96893.0,1.0232008]
["bitfinex","BTCUSD",1735819308306,0.35907645,96894.0,96893.0,1.0232008]
["bitfinex","BTCUSD",1735819308823,0.36307645,96894.0,96893.0,1.0232008]
["bitfinex","BTCUSD",1735819309491,0.35907645,96894.0,96893.0,1.0222008]
["bitfinex","BTCUSD",1735819309777,0.36407645,96894.0,96893.0,1.0222008]
["bitfinex","BTCUSD",1735819311923,0.36407645,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819313714,0.38024076,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819314947,0.47296439,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819316900,0.38024076,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819318821,0.36407645,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819323230,0.56806277,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819323443,0.58422734,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819327654,0.36407645,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819327864,0.3616974,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819334861,0.50103062,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819336631,0.50964071,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819336773,0.37030749,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819337626,0.38647262,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819338032,0.57224888,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819339040,0.55608375,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819340737,0.60078853,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819342611,0.37030749,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819343281,0.57232293,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819344766,0.38647255,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819347723,0.61695359,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819348685,0.89853991,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819348803,0.88237485,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819349614,0.65189381,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819351787,0.92847106,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819353755,0.65189381,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819360958,0.57429381,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819363418,0.59045892,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819368603,0.37786251,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819369012,0.3616974,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819380043,0.36790357,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819380659,0.67587621,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819380914,0.67831511,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819381119,0.57432879,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819384911,0.3616974,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819386580,0.6408455,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819386777,0.64329395,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819387899,0.36414585,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819391157,0.36387236,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819391357,0.36366311,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819393448,0.37982823,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819396313,0.65897633,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819397244,0.37982823,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819398878,0.36121466,96894.0,96893.0,0.5222008]
["bitfinex","BTCUSD",1735819399099,0.36121466,96894.0,96893.0,0.6050008]
["bitfinex","BTCUSD",1735819399294,0.21121466,96894.0,96893.0,0.6050008]
["bitfinex","BTCUSD",1735819401531,0.21101466,96894.0,96893.0,0.6050008]
["bitfinex","BTCUSD",1735819401876,0.21121466,96894.0,96893.0,0.6050008]
["bitfinex","BTCUSD",1735819405329,0.227178,96894.0,96893.0,0.6050008]
["bitfinex","BTCUSD",1735819405534,0.227378,96894.0,96893.0,0.6050008]
["bitfinex","BTCUSD",1735819406384,0.227178,96894.0,96893.0,0.45999279]
["bitfinex","BTCUSD",1735819406589,0.227378,96894.0,96893.0,0.45999279]
["bitfinex","BTCUSD",1735819407107,0.02124874,96894.0,96893.0,0.56397911]
["bitfinex","BTCUSD",1735819408361,0.02124874,96894.0,96893.0,0.58697911]
["bitfinex","BTCUSD",1735819410754,0.01624874,96894.0,96893.0,0.58697911]
["bitfinex","BTCUSD",1735819410948,0.02024874,96894.0,96893.0,0.58697911]
["bitfinex","BTCUSD",1735819411514,0.02024874,96894.0,96893.0,0.59197911]
["bitfinex","BTCUSD",1735819411711,0.02024874,96894.0,96893.0,0.59597911]
["bitfinex","BTCUSD",1735819411917,0.0040854,96894.0,96893.0,0.59597911]
["bitfinex","BTCUSD",1735819418907,0.0040854,96894.0,96893.0,0.57297911]
["bitfinex","BTCUSD",1735819423447,0.0042854,96894.0,96893.0,0.57297911]
["bitfinex","BTCUSD",1735819423915,0.0042854,96894.0,96893.0,0.56397911]
["bitfinex","BTCUSD",1735819423916,0.0002854,96894.0,96893.0,0.56397911]
["bitfinex","BTCUSD",1735819424118,0.0002854,96894.0,96893.0,0.56797911]
["bitfinex","BTCUSD",1735819424351,0.0002854,96894.0,96893.0,0.57097911]
["bitfinex","BTCUSD",1735819424543,0.0002854,96894.0,96893.0,0.56697911]
["bitfinex","BTCUSD",1735819425163,0.0002854,96894.0,96893.0,0.56997911]
["bitfinex","BTCUSD",1735819425482,8.54e-05,96894.0,96893.0,0.56997911]
["bitfinex","BTCUSD",1735819425791,8.54e-05,96894.0,96893.0,0.59297911]
["bitfinex","BTCUSD",1735819429000,8.54e-05,96894.0,96893.0,1.09297911]
["bitfinex","BTCUSD",1735819439110,0.2064964,96894.0,96893.0,1.09297911]
["bitfinex","BTCUSD",1735819439515,8.54e-05,96894.0,96893.0,1.09297911]
["bitfinex","BTCUSD",1735819441563,0.2064964,96894.0,96893.0,1.09297911]
["bitfinex","BTCUSD",1735819448336,0.2066964,96894.0,96893.0,0.98717911]
["bitfinex","BTCUSD",1735819456222,0.22285921,96894.0,96893.0,0.98717911]
["bitfinex","BTCUSD",1735819459340,0.2066964,96894.0,96893.0,0.98717911]
["bitfinex","BTCUSD",1735819463992,0.0002854,96894.0,96893.0,0.98417911]
["bitfinex","BTCUSD",1735819464207,0.0002854,96894.0,96893.0,1.02251911]
["bitfinex","BTCUSD",1735819464423,0.2066964,96894.0,96893.0,1.02551911]
["bitfinex","BTCUSD",1735819464641,0.2066964,96894.0,96893.0,1.02251911]
["bitfinex","BTCUSD",1735819464850,0.2066964,96894.0,96893.0,1.02451911]
["bitfinex","BTCUSD",1735819465003,0.2066964,96894.0,96893.0,1.02551911]
["bitfinex","BTCUSD",1735819465212,0.0002854,96894.0,96893.0,1.02351911]
["bitfinex","BTCUSD",1735819465527,0.0002854,96894.0,96893.0,1.02651911]
["bitfinex","BTCUSD",1735819466542,0.0002854,96894.0,96893.0,1.02551911]
["bitfinex","BTCUSD",1735819466939,0.0002854,96894.0,96893.0,1.02851911]
["bitfinex","BTCUSD",1735819467273,8.54e-05,96894.0,96893.0,1.02851911]
["bitfinex","BTCUSD",1735819467766,8.54e-05,96894.0,96893.0,1.02251911]
["bitfinex","BTCUSD",1735819467993,8.54e-05,96894.0,96893.0,1.02651911]
["bitfinex","BTCUSD",1735819468166,8.54e-05,96894.0,96893.0,1.03051911]
["bitfinex","BTCUSD",1735819468472,8.54e-05,96894.0,96893.0,1.02251911]
["bitfinex","BTCUSD",1735819468672,8.54e-05,96894.0,96893.0,1.02951911]
["bitfinex","BTCUSD",1735819468870,8.54e-05,96894.0,96893.0,1.03451911]
["bitfinex","BTCUSD",1735819471778,8.54e-05,96894.0,96893.0,1.13631911]
["bitfinex","BTCUSD",1735819475014,8.54e-05,96894.0,96893.0,1.18281911]
["bitfinex","BTCUSD",1735819479021,8.54e-05,96894.0,96893.0,1.32178913]
["bitfinex","BTCUSD",1735819480206,8.54e-05,96894.0,96893.0,1.18281911]
["bitfinex","BTCUSD",1735819484581,8.54e-05,96894.0,96893.0,1.27559135]
["bitfinex","BTCUSD",1735819491042,8.54e-05,96894.0,96893.0,1.18281911]
["bitfinex","BTCUSD",1735819491539,8.54e-05,96894.0,96893.0,1.13631911]
["bitfinex","BTCUSD",1735819501517,8.54e-05,96894.0,96893.0,1.22909135]
["bitfinex","BTCUSD",1735819503210,0.0002854,96894.0,96893.0,1.12729135]
["bitfinex","BTCUSD",1735819503910,0.0002854,96894.0,96893.0,1.02330503]
["bitfinex","BTCUSD",1735819504617,0.0002854,96894.0,96893.0,0.92353279]
["bitfinex","BTCUSD",1735819504845,0.0002854,96894.0,96893.0,0.92453279]
["bitfinex","BTCUSD",1735819505129,0.0002854,96894.0,96893.0,0.91853279]
["bitfinex","BTCUSD",1735819505387,0.0002854,96894.0,96893.0,0.92853279]
["bitfinex","BTCUSD",1735819506546,0.01644775,96894.0,96893.0,1.03251911]
["bitfinex","BTCUSD",1735819506658,0.01644775,96894.0,96893.0,1.02751911]
["bitfinex","BTCUSD",1735819507100,0.01644775,96894.0,96893.0,1.03151911]
["bitfinex","BTCUSD",1735819507302,0.01644775,96894.0,96893.0,1.02651911]
["bitfinex","BTCUSD",1735819507499,0.01644775,96894.0,96893.0,1.03051911]
["bitfinex","BTCUSD",1735819507699,0.01644775,96894.0,96893.0,1.02651911]
["bitfinex","BTCUSD",1735819507961,0.01644775,96894.0,96893.0,1.02251911]
["bitfinex","BTCUSD",1735819508186,0.01644775,96894.0,96893.0,1.03051911]
["bitfinex","BTCUSD",1735819508595,0.01644775,96894.0,96893.0,1.02251911]
["bitfinex","BTCUSD",1735819508948,0.01644775,96894.0,96893.0,0.98617911]
["bitfinex","BTCUSD",1735819509901,0.01644775,96894.0,96893.0,0.99017911]
["bitfinex","BTCUSD",1735819510316,0.01644775,96894.0,96893.0,0.98517911]
["bitfinex","BTCUSD",1735819510523,0.01644775,96894.0,96893.0,0.98117911]
["bitfinex","BTCUSD",1735819510655,0.01644775,96894.0,96893.0,0.99017911]
["bitfinex","BTCUSD",1735819511812,0.0002854,96894.0,96893.0,0.99017911]
["bitfinex","BTCUSD",1735819515592,8.733e-05,96894.0,96893.0,0.99017911]
["bitfinex","BTCUSD",1735819516630,0.28657173,96900.0,96893.0,0.99017911]
["bitfinex","BTCUSD",1735819516831,0.28657173,96900.0,96894.0,0.10398632]
["bitfinex","BTCUSD",1735819517029,0.28657173,96900.0,96894.0,0.77102632]
["bitfinex","BTCUSD",1735819518262,0.28657173,96900.0,96894.0,0.77302632]
["bitfinex","BTCUSD",1735819518695,0.206402,96898.0,96894.0,0.77302632]
["bitfinex","BTCUSD",1735819519948,0.412806,96898.0,96894.0,0.77402632]
["bitfinex","BTCUSD",1735819520301,0.412806,96898.0,96894.0,0.77702632]
["bitfinex","BTCUSD",1735819520495,0.412806,96898.0,96894.0,0.77402632]
["bitfinex","BTCUSD",1735819520701,0.206402,96898.0,96894.0,0.77402632]
["bitfinex","BTCUSD",1735819520878,0.206402,96898.0,96895.0,0.5]
["bitfinex","BTCUSD",1735819521074,0.206402,96898.0,96895.0,0.60398632]
["bitfinex","BTCUSD",1735819521632,0.206402,96898.0,96895.0,1.27101632]
["bitfinex","BTCUSD",1735819522374,0.206402,96898.0,96895.0,1.27401632]
["bitfinex","BTCUSD",1735819523204,0.206402,96898.0,96895.0,1.27701632]
["bitfinex","BTCUSD",1735819524079,0.412806,96898.0,96895.0,1.17303]
["bitfinex","BTCUSD",1735819525299,0.412806,96898.0,96895.0,1.17003]
["bitfinex","BTCUSD",1735819525706,0.412806,96898.0,96895.0,1.17203]
["bitfinex","BTCUSD",1735819526253,0.412806,96898.0,96895.0,1.16903]
["bitfinex","BTCUSD",1735819526524,0.206406,96896.0,96895.0,1.16803]
["bitfinex","BTCUSD",1735819526927,0.206406,96896.0,96895.0,1.16903]
["bitfinex","BTCUSD",1735819527127,0.22256817,96896.0,96895.0,1.17003]
["bitfinex","BTCUSD",1735819527548,0.22256817,96896.0,96895.0,1.16903]
["bitfinex","BTCUSD",1735819527746,0.22256817,96896.0,96895.0,1.17103]
["bitfinex","BTCUSD",1735819528446,0.22256817,96896.0,96895.0,1.16903]
["bitfinex","BTCUSD",1735819528607,0.22256817,96896.0,96895.0,1.17203]
["bitfinex","BTCUSD",1735819529009,0.22256817,96896.0,96895.0,1.17003]
["bitfinex","BTCUSD",1735819529234,0.22356817,96896.0,96895.0,1.17803]
["bitfinex","BTCUSD",1735819529650,0.22256817,96896.0,96895.0,1.17003]
["bitfinex","BTCUSD",1735819529976,0.22356817,96896.0,96895.0,1.17803]
["bitfinex","BTCUSD",1735819530195,0.22356817,96896.0,96895.0,1.16703]
["bitfinex","BTCUSD",1735819530593,0.22456817,96896.0,96895.0,1.17503]
["bitfinex","BTCUSD",1735819531584,0.22456817,96896.0,96895.0,1.17803]
["bitfinex","BTCUSD",1735819531808,0.208406,96896.0,96895.0,1.17803]
["bitfinex","BTCUSD",1735819531987,0.20959325,96896.0,96895.0,1.16703]
["bitfinex","BTCUSD",1735819532537,0.21059325,96896.0,96895.0,1.17903]
["bitfinex","BTCUSD",1735819535014,0.22675552,96896.0,96895.0,1.17903]
["bitfinex","BTCUSD",1735819542312,0.21059325,96896.0,96895.0,1.17903]
["bitfinex","BTCUSD",1735819543444,0.00418725,96896.0,96895.0,1.17903]
["bitfinex","BTCUSD",1735819545940,0.00418725,96896.0,96895.0,1.1792008]
["bitfinex","BTCUSD",1735819546447,0.00427265,96896.0,96895.0,1.1792008]
["bitfinex","BTCUSD",1735819546586,0.02043493,96896.0,96895.0,1.1792008]
["bitfinex","BTCUSD",1735819552147,0.00427265,96896.0,96895.0,1.1792008]
["bitfinex","BTCUSD",1735819555016,0.00376202,96896.0,96895.0,1.1792008]
["bitfinex","BTCUSD",1735819556522,0.01992417,96896.0,96895.0,1.1792008]
["bitfinex","BTCUSD",1735819561840,0.00376202,96896.0,96895.0,1.1792008]
["bitfinex","BTCUSD",1735819565357,0.01992404,96896.0,96895.0,1.1792008]
["bitfinex","BTCUSD",1735819570889,0.02074135,96896.0,96895.0,1.1792008]
["bitfinex","BTCUSD",1735819572149,0.00457933,96896.0,96895.0,1.1792008]
["bitfinex","BTCUSD",1735819574498,0.00457933,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819578739,0.02074193,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819582018,0.00457933,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819586507,0.02074197,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819591663,0.11377432,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819591889,0.09761168,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819592760,0.00457933,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819596228,0.02074227,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819596627,0.11377462,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819598558,0.02074227,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819602160,0.00457933,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819607723,0.00593156,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819608554,0.02209446,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819608957,0.00593156,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819612387,0.02209445,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819612822,0.00593156,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819613200,0.09896391,96896.0,96895.0,0.6792008]
["bitfinex","BTCUSD",1735819616026,0.09896391,96896.0,96895.0,0.85998712]
["bitfinex","BTCUSD",1735819616191,0.09896391,96896.0,96895.0,0.90588712]
["bitfinex","BTCUSD",1735819616391,0.02350431,96896.0,96895.0,0.90588712]
["bitfinex","BTCUSD",1735819616646,0.0268343,96896.0,96895.0,0.90588712]
["bitfinex","BTCUSD",1735819617065,0.0268343,96896.0,96895.0,0.90288712]
["bitfinex","BTCUSD",1735819617221,0.0268343,96896.0,96895.0,0.90688712]
["bitfinex","BTCUSD",1735819617434,0.0258343,96896.0,96895.0,0.89788712]
["bitfinex","BTCUSD",1735819617635,0.02234037,96896.0,96895.0,0.92711267]
["bitfinex","BTCUSD",1735819617839,0.01624655,96896.0,96895.0,0.92311267]
["bitfinex","BTCUSD",1735819618801,8.54e-05,96896.0,96895.0,0.92311267]
["bitfinex","BTCUSD",1735819618997,8.54e-05,96900.0,96895.0,0.92311267]
["bitfinex","BTCUSD",1735819618998,0.20468836,96910.0,96897.0,0.0821]
["bitfinex","BTCUSD",1735819619203,0.20468836,96910.0,96900.0,0.206398]
["bitfinex","BTCUSD",1735819619406,0.00967137,96909.0,96901.0,0.18608632]
["bitfinex","BTCUSD",1735819619605,0.00967137,96909.0,96902.0,0.0821]
["bitfinex","BTCUSD",1735819619904,0.206369,96914.0,96904.0,0.0821]
["bitfinex","BTCUSD",1735819620137,0.00967893,96911.0,96906.0,0.0821]
["bitfinex","BTCUSD",1735819620309,0.00967893,96911.0,96907.0,0.10398632]
["bitfinex","BTCUSD",1735819620619,0.00967893,96911.0,96907.0,0.77095632]
["bitfinex","BTCUSD",1735819621051,0.206369,96914.0,96907.0,0.77095632]
["bitfinex","BTCUSD",1735819621173,0.206374,96911.0,96907.0,0.77095632]
["bitfinex","BTCUSD",1735819621385,0.21654953,96911.0,96907.0,0.77095632]
["bitfinex","BTCUSD",1735819621997,0.21654953,96911.0,96907.0,0.77695632]
["bitfinex","BTCUSD",1735819623335,0.42292353,96911.0,96907.0,0.77895632]
["bitfinex","BTCUSD",1735819624691,0.21654953,96911.0,96907.0,0.77895632]
["bitfinex","BTCUSD",1735819626373,0.23270983,96911.0,96907.0,0.77895632]
["bitfinex","BTCUSD",1735819626766,0.21654953,96911.0,96907.0,0.77895632]
["bitfinex","BTCUSD",1735819628015,0.21654953,96911.0,96908.0,0.1274]
["bitfinex","BTCUSD",1735819628218,0.21654953,96911.0,96910.0,0.0793]
["bitfinex","BTCUSD",1735819628352,0.21344788,96911.0,96910.0,0.85023632]
["bitfinex","BTCUSD",1735819628571,0.00715928,96911.0,96910.0,0.85023632]
["bitfinex","BTCUSD",1735819629492,0.02331942,96911.0,96910.0,0.85023632]
["bitfinex","BTCUSD",1735819630308,0.02331942,96911.0,96910.0,0.85223632]
["bitfinex","BTCUSD",1735819630704,0.02331942,96911.0,96910.0,0.85823632]
["bitfinex","BTCUSD",1735819633212,0.00715928,96911.0,96910.0,0.85823632]
["bitfinex","BTCUSD",1735819637050,0.00715928,96911.0,96910.0,0.85773632]
["bitfinex","BTCUSD",1735819637255,0.00715928,96911.0,96910.0,0.77893632]
["bitfinex","BTCUSD",1735819640232,0.00715928,96911.0,96910.0,0.86073632]
["bitfinex","BTCUSD",1735819641378,0.00715928,96911.0,96910.0,0.86090712]
["bitfinex","BTCUSD",1735819641780,0.02332111,96911.0,96910.0,0.86090712]
["bitfinex","BTCUSD",1735819646245,0.00715928,96911.0,96910.0,0.86090712]
["bitfinex","BTCUSD",1735819649436,0.00715928,96911.0,96910.0,0.90224012]
["bitfinex","BTCUSD",1735819650282,0.00715928,96911.0,96910.0,0.82044012]
["bitfinex","BTCUSD",1735819654927,0.00715928,96911.0,96910.0,0.89584012]
["bitfinex","BTCUSD",1735819657967,0.00715928,96911.0,96910.0,0.94384012]
["bitfinex","BTCUSD",1735819658140,0.00057904,96911.0,96910.0,0.94384012]
["bitfinex","BTCUSD",1735819659446,0.01673969,96911.0,96910.0,0.94384012]
["bitfinex","BTCUSD",1735819661020,0.00057904,96911.0,96910.0,0.94384012]
["bitfinex","BTCUSD",1735819667007,0.00057904,96911.0,96910.0,0.89584012]
["bitfinex","BTCUSD",1735819667213,0.00714037,96911.0,96910.0,0.89584012]
["bitfinex","BTCUSD",1735819668007,0.00714037,96911.0,96910.0,0.7164538]
["bitfinex","BTCUSD",1735819668008,0.21351437,96911.0,96910.0,0.7164538]
["bitfinex","BTCUSD",1735819668269,0.35178428,96911.0,96910.0,0.7164538]
["bitfinex","BTCUSD",1735819668555,0.35178428,96911.0,96910.0,0.6751208]
["bitfinex","BTCUSD",1735819668990,0.60178428,96911.0,96910.0,0.6751208]
["bitfinex","BTCUSD",1735819669290,0.83674862,96911.0,96910.0,0.6524828]
["bitfinex","BTCUSD",1735819669507,0.94073494,96911.0,96910.0,0.6484828]
["bitfinex","BTCUSD",1735819669873,0.83674862,96911.0,96910.0,0.6524828]
["bitfinex","BTCUSD",1735819670128,0.83674862,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819671268,0.85884871,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819671563,0.87501365,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819671770,0.87401365,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819671912,0.87501365,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819672109,0.87601365,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819672591,0.89969783,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819677675,0.87601365,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819678864,0.85984871,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819683335,0.87601441,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819685256,0.85984871,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819688691,0.87601429,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819689600,0.98000061,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819689976,0.87601429,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819690395,1.06131231,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819692771,1.04514673,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819693969,0.85984871,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819695550,1.04514673,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819695844,1.14913305,96911.0,96910.0,0.6464828]
["bitfinex","BTCUSD",1735819696077,1.14913305,96911.0,96910.0,0.5845688]
["bitfinex","BTCUSD",1735819696279,1.14913305,96911.0,96910.0,0.5432928]
["bitfinex","BTCUSD",1735819696707,1.1652992,96911.0,96910.0,0.5432928]
["bitfinex","BTCUSD",1735819696912,1.1652992,96911.0,96910.0,0.5020168]
["bitfinex","BTCUSD",1735819697303,1.1652992,96911.0,96910.0,0.4607408]
["bitfinex","BTCUSD",1735819697605,1.21166888,96911.0,96910.0,0.4401028]
["bitfinex","BTCUSD",1735819697811,1.21166888,96911.0,96910.0,0.4194648]
["bitfinex","BTCUSD",1735819698221,1.21166888,96911.0,96910.0,0.32897051]
["bitfinex","BTCUSD",1735819698222,1.10768256,96911.0,96910.0,0.32897051]
["bitfinex","BTCUSD",1735819698837,0.182,96894.0,96893.0,1e-06]
["bitfinex","BTCUSD",1735819699027,0.479413,96893.0,96892.0,8e-07]
["bitfinex","BTCUSD",1735819699201,0.64665302,96893.0,96892.0,8e-07]
["bitfinex","BTCUSD",1735819699404,0.65192619,96893.0,96892.0,8e-07]
["bitfinex","BTCUSD",1735819699666,0.6680947,96893.0,96892.0,8e-07]
["bitfinex","BTCUSD",1735819699939,0.87208102,96893.0,96892.0,8e-07]
["bitfinex","BTCUSD",1735819700236,0.87408102,96893.0,96892.0,0.0010008]
["bitfinex","BTCUSD",1735819700829,1.01303484,96893.0,96892.0,8e-07]
["bitfinex","BTCUSD",1735819701213,1.09083484,96893.0,96892.0,8e-07]
["bitfinex","BTCUSD",1735819701434,1.08947874,96893.0,96892.0,8e-07]
["bitfinex","BTCUSD",1735819701630,1.08956371,96893.0,96892.0,8e-07]
["bitfinex","BTCUSD",1735819702153,0.95060989,96893.0,96892.0,8e-07]
["bitfinex","BTCUSD",1735819702361,0.95060989,96893.0,96852.0,0.0761708]
["bitfinex","BTCUSD",1735819702362,0.456455,96873.0,96852.0,0.0761708]
["bitfinex","BTCUSD",1735819702580,0.58344132,96873.0,96852.0,0.0761708]
["bitfinex","BTCUSD",1735819702801,0.58865031,96873.0,96852.0,0.0761708]
["bitfinex","BTCUSD",1735819702998,0.60482153,96873.0,96852.0,0.0761708]
["bitfinex","BTCUSD",1735819703257,0.58865031,96873.0,96852.0,0.0761708]
["bitfinex","BTCUSD",1735819703406,0.59852023,96873.0,96852.0,0.0761708]
["bitfinex","BTCUSD",1735819703605,0.59856955,96873.0,96852.0,0.0761708]
["bitfinex","BTCUSD",1735819704014,0.60056955,96873.0,96852.0,0.0761708]
["bitfinex","BTCUSD",1735819704210,0.59856955,96873.0,96852.0,0.0761708]
["bitfinex","BTCUSD",1735819704419,0.64179711,96873.0,96852.0,0.0761708]
["bitfinex","BTCUSD",1735819705304,0.64854696,96873.0,96852.0,0.0761708]
["bitfinex","BTCUSD",1735819705683,0.75154696,96873.0,96872.0,8e-07]
["bitfinex","BTCUSD",1735819705881,0.83544696,96873.0,96872.0,8e-07]
["bitfinex","BTCUSD",1735819706745,0.81245889,96873.0,96872.0,8e-07]
["bitfinex","BTCUSD",1735819708938,0.82863244,96873.0,96872.0,8e-07]
["bitfinex","BTCUSD",1735819709677,0.82474235,96873.0,96872.0,8e-07]
["bitfinex","BTCUSD",1735819711569,0.1,96855.0,96852.0,0.0001708]
["bitfinex","BTCUSD",1735819711726,0.58468817,96855.0,96852.0,0.0001708]
["bitfinex","BTCUSD",1735819711946,0.60152232,96855.0,96852.0,0.0001708]
["bitfinex","BTCUSD",1735819712662,0.60252232,96855.0,96854.0,0.0031708]
["bitfinex","BTCUSD",1735819713437,0.60152232,96855.0,96854.0,0.0031708]
["bitfinex","BTCUSD",1735819713858,0.60252232,96855.0,96854.0,0.0031708]
["bitfinex","BTCUSD",1735819714291,0.60252232,96855.0,96854.0,0.0001708]
["bitfinex","BTCUSD",1735819714476,0.60252232,96855.0,96854.0,0.0021708]
["bitfinex","BTCUSD",1735819716118,0.61869606,96855.0,96854.0,0.0021708]
["bitfinex","BTCUSD",1735819716309,0.6390475,96855.0,96854.0,0.0021708]
["bitfinex","BTCUSD",1735819718056,0.73822508,96855.0,96854.0,0.0021708]
["bitfinex","BTCUSD",1735819718893,0.72205134,96855.0,96854.0,0.0021708]
["bitfinex","BTCUSD",1735819719451,0.63904805,96855.0,96854.0,0.0021708]
["bitfinex","BTCUSD",1735819720116,0.78824805,96855.0,96854.0,0.0021708]
["bitfinex","BTCUSD",1735819721272,0.78824805,96855.0,96854.0,0.0001708]
["bitfinex","BTCUSD",1735819721675,0.78724805,96855.0,96854.0,0.0001708]
["bitfinex","BTCUSD",1735819723517,0.77107376,96855.0,96854.0,0.0001708]
["bitfinex","BTCUSD",1735819723734,0.87506008,96855.0,96854.0,0.0001708]
["bitfinex","BTCUSD",1735819725182,0.87806008,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1735819725590,0.373,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819725799,0.55848632,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819726429,0.56836382,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819726625,0.67235014,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819726845,0.68952656,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819727227,0.59378883,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819727405,0.51228883,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819727929,0.50404024,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819728153,0.51128883,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819728310,0.52028883,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819728514,0.51128883,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819728739,0.51328883,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819728911,0.62627515,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819729116,0.51527515,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819729513,0.62027515,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819729690,0.51828883,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819730844,0.49528883,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819732257,0.51828883,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819732922,0.59878883,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819733124,0.68659873,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819735512,0.77918762,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819736251,0.79536403,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819737776,0.70277514,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819739514,0.49528882,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819739717,0.47911241,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819740532,0.49528838,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819740930,0.51828838,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819741805,0.50211241,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819742059,0.60609873,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819742363,0.83787252,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819743420,0.60609873,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819744788,0.6222752,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819749033,0.60609873,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819750930,0.91724813,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819752034,0.93342495,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819752402,0.62227555,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819753611,0.60609873,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819754810,0.37911241,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819755034,0.47911241,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819755439,0.79267524,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819756745,0.47911241,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819756954,0.49528812,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819757133,0.59927444,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819757532,0.47716203,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819758052,0.48704284,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819759218,0.49531335,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819761783,0.39531335,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819761924,0.37913764,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819764747,0.3953131,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819766005,0.37913764,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819766344,0.007,96853.0,96852.0,0.1234006]
["bitfinex","BTCUSD",1735819766665,0.007,96853.0,96852.0,0.22738692]
["bitfinex","BTCUSD",1735819766889,0.000171,96855.0,96854.0,0.1234]
["bitfinex","BTCUSD",1735819767174,0.27875572,96859.0,96854.0,0.10398632]
["bitfinex","BTCUSD",1735819767377,0.27875572,96859.0,96857.0,0.1297]
["bitfinex","BTCUSD",1735819767578,0.27875572,96859.0,96858.0,0.23368632]
["bitfinex","BTCUSD",1735819768431,0.20647,96866.0,96858.0,0.10398632]
["bitfinex","BTCUSD",1735819768606,0.15,96868.0,96864.0,0.1253]
["bitfinex","BTCUSD",1735819768809,0.206465,96869.0,96865.0,0.078]
["bitfinex","BTCUSD",1735819769011,0.15,96866.0,96865.0,0.078]
["bitfinex","BTCUSD",1735819770053,0.15120785,96866.0,96865.0,0.078]
["bitfinex","BTCUSD",1735819771283,0.151,96866.0,96865.0,0.078]
["bitfinex","BTCUSD",1735819771436,0.1507,96866.0,96865.0,0.078]
["bitfinex","BTCUSD",1735819771637,0.1507,96866.0,96865.0,0.083]
["bitfinex","BTCUSD",1735819777089,0.1507,96866.0,96865.0,0.124354]
["bitfinex","BTCUSD",1735819779139,0.1507,96866.0,96865.0,0.083]
["bitfinex","BTCUSD",1735819779642,0.1507,96866.0,96865.0,0.0830855]
["bitfinex","BTCUSD",1735819779847,0.150871,96866.0,96865.0,0.0830855]
["bitfinex","BTCUSD",1735819781867,0.1670416,96866.0,96865.0,0.0830855]
["bitfinex","BTCUSD",1735819788860,0.18351631,96866.0,96865.0,0.0830855]
["bitfinex","BTCUSD",1735819789066,0.18351631,96866.0,96865.0,0.0050855]
["bitfinex","BTCUSD",1735819789489,0.18251631,96866.0,96865.0,0.0050855]
["bitfinex","BTCUSD",1735819789663,0.18251631,96866.0,96865.0,8.55e-05]
["bitfinex","BTCUSD",1735819789864,0.17813329,96866.0,96865.0,0.0040855]
["bitfinex","BTCUSD",1735819790289,0.16824945,96866.0,96865.0,0.0040855]
["bitfinex","BTCUSD",1735819790695,0.15207885,96866.0,96865.0,0.0040855]
["bitfinex","BTCUSD",1735819790894,0.150871,96866.0,96865.0,0.0040855]
["bitfinex","BTCUSD",1735819791100,0.15207885,96866.0,96865.0,0.0040855]
["bitfinex","BTCUSD",1735819799445,0.0009145,96865.0,96860.0,0.0765]
["bitfinex","BTCUSD",1735819799649,0.356481,96861.0,96860.0,0.0765]
["bitfinex","BTCUSD",1735819800750,0.356481,96861.0,96860.0,0.0805]
["bitfinex","BTCUSD",1735819801608,0.357481,96861.0,96860.0,0.0805]
["bitfinex","BTCUSD",1735819802059,0.357481,96861.0,96860.0,0.0765]
["bitfinex","BTCUSD",1735819802423,0.357481,96861.0,96860.0,0.0815]
["bitfinex","BTCUSD",1735819803223,0.357481,96861.0,96860.0,0.0815854]
["bitfinex","BTCUSD",1735819809116,0.357481,96861.0,96860.0,0.0050854]
["bitfinex","BTCUSD",1735819809465,0.3673649,96861.0,96860.0,0.0050854]
["bitfinex","BTCUSD",1735819809941,0.37330551,96861.0,96860.0,0.0050854]
["bitfinex","BTCUSD",1735819810244,0.46624225,96861.0,96860.0,8.54e-05]
["bitfinex","BTCUSD",1735819811233,0.37330551,96861.0,96860.0,8.54e-05]
["bitfinex","BTCUSD",1735819811443,0.37230551,96861.0,96860.0,8.54e-05]
["bitfinex","BTCUSD",1735819811639,0.37239816,96861.0,96860.0,8.54e-05]
["bitfinex","BTCUSD",1735819811839,0.37339816,96861.0,96860.0,8.54e-05]
["bitfinex","BTCUSD",1735819812043,0.37339816,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819812266,0.55936044,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819812431,0.55936044,96861.0,96860.0,8.54e-05]
["bitfinex","BTCUSD",1735819812919,0.60574001,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819813271,0.6219124,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819814127,0.6973124,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819816944,0.68114001,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819817775,0.44879816,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819820255,0.46497069,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819821513,0.38957069,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819821894,0.37339816,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819825755,0.38957028,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819826566,0.38974108,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819828978,0.37356896,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819831885,0.38257476,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819832087,0.39874732,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819835579,0.38257476,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819841464,0.59899945,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819841872,0.61517199,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819842999,0.59899945,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819845284,0.3666576,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819847416,0.38282935,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819849092,0.3666576,96861.0,96860.0,0.0030854]
["bitfinex","BTCUSD",1735819851449,0.3666576,96861.0,96860.0,0.0028854]
["bitfinex","BTCUSD",1735819852041,0.66029283,96861.0,96860.0,0.0028854]
["bitfinex","BTCUSD",1735819853231,0.47332083,96861.0,96860.0,0.0028854]
["bitfinex","BTCUSD",1735819853490,0.6374169,96861.0,96860.0,4e-07]
["bitfinex","BTCUSD",1735819853717,0.70030715,96861.0,96860.0,4e-07]
["bitfinex","BTCUSD",1735819853926,0.456498,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819854126,0.56048432,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819854249,0.57931403,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819854644,0.66091403,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819854962,0.56091403,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819855397,0.66091403,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819856064,0.47931403,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819856597,0.37532771,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819857166,0.37632771,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819857361,0.37532771,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819857677,0.37632771,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819857879,0.37832771,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819858062,0.39350165,96853.0,96852.0,6e-07]
["bitfinex","BTCUSD",1735819858494,0.23361773,96853.0,96852.0,0.0827006]
["bitfinex","BTCUSD",1735819858919,0.21744379,96853.0,96852.0,0.0827006]
["bitfinex","BTCUSD",1735819859089,0.21544379,96853.0,96852.0,0.0827006]
["bitfinex","BTCUSD",1735819860050,0.21644379,96853.0,96852.0,0.0827006]
["bitfinex","BTCUSD",1735819860961,0.21744379,96853.0,96852.0,0.0827006]
["bitfinex","BTCUSD",1735819861604,0.21644379,96853.0,96852.0,0.0827006]
["bitfinex","BTCUSD",1735819861980,0.23261524,96853.0,96852.0,0.0847006]
["bitfinex","BTCUSD",1735819864251,0.38261524,96853.0,96852.0,0.0797006]
["bitfinex","BTCUSD",1735819867182,0.38261524,96853.0,96852.0,0.002]
["bitfinex","BTCUSD",1735819868204,0.47562601,96853.0,96852.0,0.002]
["bitfinex","BTCUSD",1735819868774,0.45945456,96853.0,96852.0,0.002]
["bitfinex","BTCUSD",1735819870260,0.36644379,96853.0,96852.0,0.002]
["bitfinex","BTCUSD",1735819872415,0.36644379,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819873393,0.38261636,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819884892,0.38278736,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819885223,0.36661479,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819888771,0.38278671,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819892576,0.36661479,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819894719,0.36661479,96853.0,96852.0,0.0818854]
["bitfinex","BTCUSD",1735819895125,0.36378006,96853.0,96852.0,0.0818854]
["bitfinex","BTCUSD",1735819896972,0.37995152,96853.0,96852.0,0.0818854]
["bitfinex","BTCUSD",1735819899132,0.37995152,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819908537,0.51946767,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819908754,0.52935159,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819909383,0.38983544,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819911193,0.37995152,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819912243,0.36378006,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819916809,0.37995186,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819920959,0.36378006,96853.0,96852.0,0.0020854]
["bitfinex","BTCUSD",1735819923933,0.36378006,96853.0,96852.0,0.33264016]
["bitfinex","BTCUSD",1735819923934,0.00728206,96853.0,96852.0,0.33264016]
["bitfinex","BTCUSD",1735819924152,0.001171,96853.0,96852.0,0.38194016]
["bitfinex","BTCUSD",1735819924574,0.001171,96853.0,96852.0,0.50494016]
["bitfinex","BTCUSD",1735819924803,0.001171,96853.0,96852.0,0.50294016]
["bitfinex","BTCUSD",1735819925017,0.2064584,96912.0,96872.0,0.223]
["bitfinex","BTCUSD",1735819925225,0.27908222,96898.0,96897.0,0.023]
["bitfinex","BTCUSD",1735819925432,0.27908222,96898.0,96897.0,0.12698632]
["bitfinex","BTCUSD",1735819925637,0.27913158,96898.0,96897.0,0.10398632]
["bitfinex","BTCUSD",1735819926198,4.936e-05,96898.0,96897.0,0.67779572]
["bitfinex","BTCUSD",1735819926625,0.00104936,96898.0,96897.0,0.67779572]
["bitfinex","BTCUSD",1735819927000,0.00104936,96898.0,96897.0,0.10998632]
["bitfinex","BTCUSD",1735819927001,0.00204936,96898.0,96897.0,0.10998632]
["bitfinex","BTCUSD",1735819927491,0.01721109,96898.0,96897.0,0.10398632]
["bitfinex","BTCUSD",1735819927708,0.01621109,96898.0,96897.0,0.10398632]
["bitfinex","BTCUSD",1735819928236,0.01821109,96898.0,96897.0,0.11898632]
["bitfinex","BTCUSD",1735819928822,0.00204936,96898.0,96897.0,0.11898632]
["bitfinex","BTCUSD",1735819930263,0.00204936,96898.0,96897.0,0.52889032]
["bitfinex","BTCUSD",1735819930472,0.00204936,96898.0,96897.0,0.62889032]
["bitfinex","BTCUSD",1735819930678,0.00104936,96898.0,96897.0,0.62089032]
["bitfinex","BTCUSD",1735819930883,0.00204936,96898.0,96897.0,1.14490032]
["bitfinex","BTCUSD",1735819931112,0.00104936,96898.0,96897.0,1.13790032]
["bitfinex","BTCUSD",1735819931323,8.54e-05,96911.0,96910.0,0.530477]
["bitfinex","BTCUSD",1735819931533,0.00057898,96911.0,96910.0,1.85772939]
["bitfinex","BTCUSD",1735819931742,0.00057898,96911.0,96910.0,2.37366939]
["bitfinex","BTCUSD",1735819932554,0.00157898,96911.0,96910.0,3.03951689]
["bitfinex","BTCUSD",1735819932801,0.00042728,96911.0,96910.0,3.03951689]
["bitfinex","BTCUSD",1735819933003,0.00042728,96911.0,96910.0,3.02744789]
["bitfinex","BTCUSD",1735819933211,0.00010622,96911.0,96910.0,3.02744789]
["bitfinex","BTCUSD",1735819933669,8.54e-05,96931.0,96925.0,0.1]
["bitfinex","BTCUSD",1735819933888,0.00023349,96928.0,96927.0,0.58122632]
["bitfinex","BTCUSD",1735819934090,0.00023349,96928.0,96927.0,1.6434381]
["bitfinex","BTCUSD",1735819934295,0.206233,96978.0,96935.0,0.2]
["bitfinex","BTCUSD",1735819934507,0.206255,96968.0,96936.0,0.406321]
["bitfinex","BTCUSD",1735819934741,0.206267,96962.0,96936.0,0.30398632]
["bitfinex","BTCUSD",1735819935018,0.206267,96962.0,96936.0,0.45952335]
["bitfinex","BTCUSD",1735819935628,0.206267,96962.0,96936.0,0.82119285]
["bitfinex","BTCUSD",1735819935932,0.15,96961.0,96941.0,0.1]
["bitfinex","BTCUSD",1735819936139,0.15,96961.0,96945.0,0.10398632]
["bitfinex","BTCUSD",1735819936560,0.15,96961.0,96945.0,0.61974632]
["bitfinex","BTCUSD",1735819936904,0.15,96962.0,96945.0,0.71101804]
["bitfinex","BTCUSD",1735819937112,0.206268,96961.0,96945.0,0.71101804]
["bitfinex","BTCUSD",1735819937311,0.15014796,96962.0,96949.0,0.10398632]
["bitfinex","BTCUSD",1735819937517,0.35641496,96962.0,96949.0,0.61972632]
["bitfinex","BTCUSD",1735819937894,0.01615355,96982.0,96955.0,0.02114892]
["bitfinex","BTCUSD",1735819938117,0.206264,96963.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735819938319,0.001,96961.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735819938680,0.206262,96964.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735819938894,0.1,96993.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735819938895,0.01615263,96960.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735819939511,0.001,96961.0,96956.0,0.62868632]
["bitfinex","BTCUSD",1735819940176,0.001,96961.0,96956.0,0.63068632]
["bitfinex","BTCUSD",1735819940611,0.001,96961.0,96956.0,0.62868632]
["bitfinex","BTCUSD",1735819940991,0.001,96961.0,96956.0,0.63268632]
["bitfinex","BTCUSD",1735819941149,0.15,96966.0,96956.0,0.63268632]
["bitfinex","BTCUSD",1735819941150,0.15,96966.0,96956.0,0.62368632]
["bitfinex","BTCUSD",1735819941349,0.001,96960.0,96957.0,0.041309]
["bitfinex","BTCUSD",1735819941557,0.001,96960.0,96958.0,0.10398632]
["bitfinex","BTCUSD",1735819941757,0.15,96966.0,96958.0,0.61967632]
["bitfinex","BTCUSD",1735819942022,0.001,96961.0,96958.0,0.61967632]
["bitfinex","BTCUSD",1735819942262,0.001,96961.0,96960.0,0.10398632]
["bitfinex","BTCUSD",1735819942539,0.0161512,96961.0,96960.0,0.61966632]
["bitfinex","BTCUSD",1735819942913,0.15,96978.0,96960.0,0.61966632]
["bitfinex","BTCUSD",1735819942914,0.206234,96977.0,96960.0,0.61966632]
["bitfinex","BTCUSD",1735819943130,0.206234,96977.0,96963.0,0.10398632]
["bitfinex","BTCUSD",1735819943315,0.206234,96977.0,96963.0,0.61964632]
["bitfinex","BTCUSD",1735819944225,0.412469,96977.0,96963.0,0.61964632]
["bitfinex","BTCUSD",1735819944433,0.412469,96977.0,96963.0,0.62364632]
["bitfinex","BTCUSD",1735819945267,0.206248,96971.0,96963.0,0.62364632]
["bitfinex","BTCUSD",1735819945478,0.0066855,96983.0,96963.0,0.62364632]
["bitfinex","BTCUSD",1735819945682,0.206257,96966.0,96963.0,0.63264632]
["bitfinex","BTCUSD",1735819946138,0.20625,96970.0,96965.0,0.003497]
["bitfinex","BTCUSD",1735819947099,0.206257,96966.0,96965.0,0.003497]
["bitfinex","BTCUSD",1735819947507,0.206257,96966.0,96965.0,0.007497]
["bitfinex","BTCUSD",1735819947944,0.206257,96966.0,96965.0,0.003497]
["bitfinex","BTCUSD",1735819948381,0.206257,96966.0,96965.0,0.017497]
["bitfinex","BTCUSD",1735819948522,0.206257,96966.0,96965.0,0.008497]
["bitfinex","BTCUSD",1735819948728,0.001,96970.0,96965.0,0.008497]
["bitfinex","BTCUSD",1735819948938,0.001,96966.0,96965.0,0.017497]
["bitfinex","BTCUSD",1735819949198,0.001,96966.0,96965.0,0.008497]
["bitfinex","BTCUSD",1735819949569,0.001,96966.0,96965.0,0.012497]
["bitfinex","BTCUSD",1735819949570,0.002,96966.0,96965.0,0.012497]
["bitfinex","BTCUSD",1735819949772,0.207257,96966.0,96965.0,0.003497]
["bitfinex","BTCUSD",1735819949992,0.207257,96966.0,96965.0,0.008497]
["bitfinex","BTCUSD",1735819950203,0.208257,96966.0,96965.0,0.017497]
["bitfinex","BTCUSD",1735819950958,0.208257,96966.0,96965.0,0.012497]
["bitfinex","BTCUSD",1735819951159,0.208257,96966.0,96965.0,0.015497]
["bitfinex","BTCUSD",1735819951466,0.206257,96966.0,96965.0,0.006497]
["bitfinex","BTCUSD",1735819951829,0.207257,96966.0,96965.0,0.015497]
["bitfinex","BTCUSD",1735819952843,0.207257,96966.0,96965.0,0.012497]
["bitfinex","BTCUSD",1735819953032,0.206257,96966.0,96965.0,0.006497]
["bitfinex","BTCUSD",1735819953478,0.206253,96968.0,96966.0,0.003497]
["bitfinex","BTCUSD",1735819954093,0.206247,96971.0,96969.0,0.003497]
["bitfinex","BTCUSD",1735819954896,0.22239901,96971.0,96969.0,0.003497]
["bitfinex","BTCUSD",1735819955442,0.22239901,96971.0,96969.0,0.012497]
["bitfinex","BTCUSD",1735819955645,0.22239901,96971.0,96969.0,0.003497]
["bitfinex","BTCUSD",1735819955852,0.22239901,96971.0,96970.0,0.003497]
["bitfinex","BTCUSD",1735819957906,0.22239901,96971.0,96970.0,0.015497]
["bitfinex","BTCUSD",1735819958106,0.01615201,96971.0,96970.0,0.11948332]
["bitfinex","BTCUSD",1735819959079,0.16615201,96971.0,96970.0,0.11048332]
["bitfinex","BTCUSD",1735819959480,0.16615201,96971.0,96970.0,0.11948332]
["bitfinex","BTCUSD",1735819959681,0.16615201,96971.0,96970.0,0.11648332]
["bitfinex","BTCUSD",1735819959926,0.16615201,96971.0,96970.0,0.12048332]
["bitfinex","BTCUSD",1735819960125,0.01615201,96971.0,96970.0,0.12048332]
["bitfinex","BTCUSD",1735819960532,0.01615201,96971.0,96970.0,0.11648332]
["bitfinex","BTCUSD",1735819960845,0.01615201,96971.0,96970.0,0.63710332]
["bitfinex","BTCUSD",1735819961054,0.01615201,96971.0,96970.0,0.62810332]
["bitfinex","BTCUSD",1735819961831,0.206208,96990.0,96982.0,0.003497]
["bitfinex","BTCUSD",1735819962041,0.206216,96986.0,96982.0,0.10748332]
["bitfinex","BTCUSD",1735819963315,0.206216,96986.0,96982.0,0.11148332]
["bitfinex","BTCUSD",1735819964173,0.206216,96986.0,96982.0,0.12048332]
["bitfinex","BTCUSD",1735819966158,0.2223703,96983.0,96982.0,0.12048332]
["bitfinex","BTCUSD",1735819968028,0.3724557,96983.0,96982.0,0.12048332]
["bitfinex","BTCUSD",1735819973355,0.1662347,96983.0,96982.0,0.12048332]
["bitfinex","BTCUSD",1735819974184,0.1662347,96983.0,96982.0,0.19608332]
["bitfinex","BTCUSD",1735819974382,0.1662347,96983.0,96982.0,0.18708332]
["bitfinex","BTCUSD",1735819974780,0.1662347,96983.0,96982.0,0.19608332]
["bitfinex","BTCUSD",1735819975283,0.1500854,96983.0,96982.0,0.19208332]
["bitfinex","BTCUSD",1735819975700,0.1500854,96983.0,96982.0,0.19608332]
["bitfinex","BTCUSD",1735819976127,0.1500854,96983.0,96982.0,0.19208332]
["bitfinex","BTCUSD",1735819976493,0.1500854,96983.0,96982.0,0.19608332]
["bitfinex","BTCUSD",1735819978515,0.16623408,96983.0,96982.0,0.19608332]
["bitfinex","BTCUSD",1735819979136,0.01623408,96983.0,96982.0,0.12048332]
["bitfinex","BTCUSD",1735819979994,0.01623408,96983.0,96982.0,0.24478332]
["bitfinex","BTCUSD",1735819980190,0.01623408,96983.0,96982.0,0.19848332]
["bitfinex","BTCUSD",1735819980366,0.01623408,96983.0,96982.0,0.34906028]
["bitfinex","BTCUSD",1735819980575,0.01623408,96983.0,96982.0,0.19848332]
["bitfinex","BTCUSD",1735819980778,0.01623408,96983.0,96982.0,0.12048332]
["bitfinex","BTCUSD",1735819982387,0.29433408,96983.0,96982.0,0.013]
["bitfinex","BTCUSD",1735819982792,0.2781854,96983.0,96982.0,0.013]
["bitfinex","BTCUSD",1735819983437,0.1500854,96983.0,96982.0,0.013]
["bitfinex","BTCUSD",1735819984857,0.1500854,96983.0,96982.0,0.12048332]
["bitfinex","BTCUSD",1735819986843,0.16623493,96983.0,96982.0,0.12048332]
["bitfinex","BTCUSD",1735819987263,0.16623493,96983.0,96982.0,0.11698632]
["bitfinex","BTCUSD",1735819987688,0.16623493,96983.0,96982.0,0.12048332]
["bitfinex","BTCUSD",1735819988305,0.16623493,96983.0,96982.0,0.11698632]
["bitfinex","BTCUSD",1735819988992,0.16623493,96983.0,96982.0,0.016497]
["bitfinex","BTCUSD",1735819989196,0.16623493,96983.0,96982.0,0.013]
["bitfinex","BTCUSD",1735819989986,0.24323493,96983.0,96982.0,0.013]
["bitfinex","BTCUSD",1735819990934,0.29153493,96983.0,96982.0,0.013]
["bitfinex","BTCUSD",1735819991281,0.2753854,96983.0,96982.0,0.013]
["bitfinex","BTCUSD",1735819991929,0.2753854,96983.0,96982.0,0.009]
["bitfinex","BTCUSD",1735819992321,0.356223,96982.0,96971.0,0.0001708]
["bitfinex","BTCUSD",1735819992529,0.356245,96972.0,96971.0,0.0001708]
["bitfinex","BTCUSD",1735819993426,0.356245,96972.0,96971.0,0.10765412]
["bitfinex","BTCUSD",1735819993949,0.356245,96972.0,96971.0,0.0001708]
["bitfinex","BTCUSD",1735819994359,0.356245,96972.0,96971.0,0.0036678]
["bitfinex","BTCUSD",1735819994561,0.356245,96972.0,96971.0,0.0126678]
["bitfinex","BTCUSD",1735819994927,0.356245,96972.0,96971.0,0.0036678]
["bitfinex","BTCUSD",1735819995139,0.356245,96972.0,96971.0,0.0126678]
["bitfinex","BTCUSD",1735819995368,0.356245,96972.0,96971.0,0.0091708]
["bitfinex","BTCUSD",1735819995586,0.37239676,96972.0,96971.0,0.0001708]
["bitfinex","BTCUSD",1735819995788,0.37239676,96972.0,96971.0,0.0111708]
["bitfinex","BTCUSD",1735819996335,0.37239676,96972.0,96971.0,0.0091708]
["bitfinex","BTCUSD",1735819996577,0.37239676,96972.0,96971.0,0.0111708]
["bitfinex","BTCUSD",1735819997156,0.37239676,96972.0,96971.0,0.0021708]
["bitfinex","BTCUSD",1735819997375,0.37239676,96972.0,96971.0,0.0091708]
["bitfinex","BTCUSD",1735819997686,0.37239676,96972.0,96971.0,0.0021708]
["bitfinex","BTCUSD",1735819997927,0.37239676,96972.0,96971.0,0.006]
["bitfinex","BTCUSD",1735819998416,0.37239676,96972.0,96971.0,0.007]
["bitfinex","BTCUSD",1735819998817,0.37239676,96972.0,96971.0,0.006]
["bitfinex","BTCUSD",1735819999227,0.37239676,96972.0,96971.0,0.007]
["bitfinex","BTCUSD",1735820000556,0.356245,96972.0,96971.0,0.007]
["bitfinex","BTCUSD",1735820001361,0.356245,96972.0,96971.0,0.0027309]
["bitfinex","BTCUSD",1735820003104,0.356245,96972.0,96971.0,0.0029017]
["bitfinex","BTCUSD",1735820003319,0.3563304,96972.0,96971.0,0.0029017]
["bitfinex","BTCUSD",1735820004301,0.37248174,96972.0,96971.0,0.0019017]
["bitfinex","BTCUSD",1735820004739,0.37248174,96972.0,96971.0,0.0011708]
["bitfinex","BTCUSD",1735820005174,0.37248174,96972.0,96971.0,0.0051708]
["bitfinex","BTCUSD",1735820005396,0.37248174,96972.0,96971.0,0.0061708]
["bitfinex","BTCUSD",1735820012391,0.3563304,96972.0,96971.0,0.0061708]
["bitfinex","BTCUSD",1735820012997,0.3563304,96972.0,96971.0,0.0096678]
["bitfinex","BTCUSD",1735820019278,0.37248183,96972.0,96971.0,0.0096678]
["bitfinex","BTCUSD",1735820025742,0.3563304,96972.0,96971.0,0.0096678]
["bitfinex","BTCUSD",1735820030479,0.37248198,96972.0,96971.0,0.0096678]
["bitfinex","BTCUSD",1735820034270,0.3563304,96972.0,96971.0,0.0096678]
["bitfinex","BTCUSD",1735820034671,8.54e-05,96972.0,96971.0,0.24235412]
["bitfinex","BTCUSD",1735820035682,8.54e-05,96972.0,96971.0,0.24135412]
["bitfinex","BTCUSD",1735820035893,8.54e-05,96972.0,96971.0,0.75197412]
["bitfinex","BTCUSD",1735820036146,8.54e-05,96972.0,96971.0,0.76097412]
["bitfinex","BTCUSD",1735820036519,8.54e-05,96972.0,96971.0,0.76397412]
["bitfinex","BTCUSD",1735820036746,8.54e-05,96972.0,96971.0,0.71657412]
["bitfinex","BTCUSD",1735820036747,0.2063304,96972.0,96971.0,0.71657412]
["bitfinex","BTCUSD",1735820037145,0.2063304,96972.0,96971.0,0.5277908]
["bitfinex","BTCUSD",1735820037335,0.3563304,96972.0,96971.0,0.5277908]
["bitfinex","BTCUSD",1735820037534,0.37248164,96972.0,96971.0,0.5277908]
["bitfinex","BTCUSD",1735820037917,0.37248164,96972.0,96971.0,0.5247908]
["bitfinex","BTCUSD",1735820038120,0.37248164,96972.0,96971.0,0.5217908]
["bitfinex","BTCUSD",1735820038563,0.46386232,96972.0,96971.0,0.5247908]
["bitfinex","BTCUSD",1735820038757,0.46386232,96972.0,96971.0,0.5157908]
["bitfinex","BTCUSD",1735820038961,0.46386232,96972.0,96971.0,0.5187908]
["bitfinex","BTCUSD",1735820039114,0.46386232,96972.0,96971.0,0.5277908]
["bitfinex","BTCUSD",1735820039313,0.46386232,96972.0,96971.0,0.5157908]
["bitfinex","BTCUSD",1735820039813,0.46386232,96972.0,96971.0,0.5217908]
["bitfinex","BTCUSD",1735820040701,0.44771108,96972.0,96971.0,0.5217908]
["bitfinex","BTCUSD",1735820040970,0.3563304,96972.0,96971.0,0.5217908]
["bitfinex","BTCUSD",1735820043045,0.3563304,96972.0,96971.0,0.5202878]
["bitfinex","BTCUSD",1735820043469,0.3563304,96972.0,96971.0,0.5262878]
["bitfinex","BTCUSD",1735820044862,0.3563304,96972.0,96971.0,0.5282878]
["bitfinex","BTCUSD",1735820050927,0.3563304,96972.0,96971.0,0.63227412]
["bitfinex","BTCUSD",1735820052466,0.37248136,96972.0,96971.0,0.63227412]
["bitfinex","BTCUSD",1735820055560,0.37248136,96972.0,96971.0,0.5282878]
["bitfinex","BTCUSD",1735820062983,0.3563304,96972.0,96971.0,0.5282878]
["bitfinex","BTCUSD",1735820065233,0.3563304,96972.0,96971.0,0.63227412]
["bitfinex","BTCUSD",1735820066227,0.37248178,96972.0,96971.0,0.63227412]
["bitfinex","BTCUSD",1735820067526,0.37248178,96972.0,96971.0,0.5282878]
["bitfinex","BTCUSD",1735820073200,0.3563304,96972.0,96971.0,0.5282878]
["bitfinex","BTCUSD",1735820075564,0.3563304,96972.0,96971.0,0.5247908]
["bitfinex","BTCUSD",1735820083555,0.4820304,96972.0,96971.0,0.5041658]
["bitfinex","BTCUSD",1735820083760,0.48309227,96972.0,96971.0,0.5041658]
["bitfinex","BTCUSD",1735820083989,0.48309227,96972.0,96971.0,0.5043366]
["bitfinex","BTCUSD",1735820084205,0.48309227,96972.0,96971.0,0.4012116]
["bitfinex","BTCUSD",1735820084619,0.4820304,96972.0,96971.0,0.4012116]
["bitfinex","BTCUSD",1735820084832,0.4820304,96972.0,96971.0,0.3992116]
["bitfinex","BTCUSD",1735820085261,0.4820304,96972.0,96971.0,0.2960866]
["bitfinex","BTCUSD",1735820085684,0.4820304,96972.0,96971.0,0.2764616]
["bitfinex","BTCUSD",1735820085888,0.4820304,96972.0,96971.0,0.1859616]
["bitfinex","BTCUSD",1735820086068,0.1257,96972.0,96971.0,0.1859616]
["bitfinex","BTCUSD",1735820086268,0.1267,96972.0,96971.0,0.1859616]
["bitfinex","BTCUSD",1735820086479,0.23068632,96972.0,96971.0,0.1859616]
["bitfinex","BTCUSD",1735820086618,0.43693132,96972.0,96971.0,0.1859616]
["bitfinex","BTCUSD",1735820086829,0.57258888,96972.0,96971.0,0.0828326]
["bitfinex","BTCUSD",1735820087029,0.57349209,96972.0,96971.0,0.0828326]
["bitfinex","BTCUSD",1735820087587,0.57349209,96972.0,96971.0,0.0001708]
["bitfinex","BTCUSD",1735820087795,0.283057,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820087945,0.41004332,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820088148,0.56004332,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820088959,0.99328508,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820089180,0.99428508,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820090214,0.89029876,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820091072,0.70454632,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820093345,0.72070334,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820095287,0.70454632,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820096540,0.88997675,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820096939,0.90613313,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820097563,0.7207027,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820098014,0.82468902,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820098830,0.80853264,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820099042,0.70454632,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820101122,0.80454632,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820101572,0.80354632,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820101996,0.82070421,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820102208,0.80654632,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820102422,0.91053264,96966.0,96965.0,6e-07]
["bitfinex","BTCUSD",1735820103865,0.206291,96950.0,96949.0,4e-07]
["bitfinex","BTCUSD",1735820104106,0.53587732,96950.0,96949.0,4e-07]
["bitfinex","BTCUSD",1735820104302,0.57978032,96950.0,96949.0,4e-07]
["bitfinex","BTCUSD",1735820104450,0.70218032,96950.0,96949.0,4e-07]
["bitfinex","BTCUSD",1735820104672,0.81381973,96950.0,96949.0,4e-07]
["bitfinex","BTCUSD",1735820104876,0.70983341,96950.0,96949.0,4e-07]
["bitfinex","BTCUSD",1735820105077,0.70310613,96950.0,96949.0,4e-07]
["bitfinex","BTCUSD",1735820105281,0.72280739,96950.0,96949.0,4e-07]
["bitfinex","BTCUSD",1735820105485,0.206325,96934.0,96933.0,0.0805]
["bitfinex","BTCUSD",1735820105880,0.206325,96934.0,96933.0,0.1262]
["bitfinex","BTCUSD",1735820106090,0.356325,96934.0,96933.0,0.129697]
["bitfinex","BTCUSD",1735820106713,0.35637426,96934.0,96933.0,0.129697]
["bitfinex","BTCUSD",1735820107317,0.37253229,96934.0,96933.0,0.129697]
["bitfinex","BTCUSD",1735820107751,0.37253229,96934.0,96933.0,0.23968332]
["bitfinex","BTCUSD",1735820108118,0.37253229,96934.0,96933.0,0.24068332]
["bitfinex","BTCUSD",1735820108521,0.01620729,96934.0,96933.0,0.26083574]
["bitfinex","BTCUSD",1735820108865,4.926e-05,96934.0,96933.0,0.26083574]
["bitfinex","BTCUSD",1735820109110,4.926e-05,96934.0,96933.0,0.25683574]
["bitfinex","BTCUSD",1735820109496,0.00104926,96934.0,96933.0,0.26583574]
["bitfinex","BTCUSD",1735820110500,0.00104926,96934.0,96933.0,0.26383574]
["bitfinex","BTCUSD",1735820110702,4.926e-05,96934.0,96933.0,0.26083574]
["bitfinex","BTCUSD",1735820111069,0.206302,96946.0,96935.0,0.082]
["bitfinex","BTCUSD",1735820111258,0.206302,96946.0,96934.0,0.047]
["bitfinex","BTCUSD",1735820111259,0.20635129,96946.0,96945.0,0.003497]
["bitfinex","BTCUSD",1735820111384,0.20635129,96946.0,96945.0,0.18888332]
["bitfinex","BTCUSD",1735820113896,0.20635129,96946.0,96945.0,0.19288332]
["bitfinex","BTCUSD",1735820114267,0.20635129,96946.0,96945.0,0.20188332]
["bitfinex","BTCUSD",1735820115238,0.20635129,96946.0,96945.0,0.20168332]
["bitfinex","BTCUSD",1735820115390,0.20635129,96946.0,96945.0,0.24948332]
["bitfinex","BTCUSD",1735820115593,4.929e-05,96946.0,96945.0,0.24948332]
["bitfinex","BTCUSD",1735820117212,0.20634929,96946.0,96945.0,0.24948332]
["bitfinex","BTCUSD",1735820117420,4.929e-05,96946.0,96945.0,0.24948332]
["bitfinex","BTCUSD",1735820117790,4.929e-05,96946.0,96945.0,0.34948332]
["bitfinex","BTCUSD",1735820117996,4.929e-05,96946.0,96945.0,0.50451955]
["bitfinex","BTCUSD",1735820119227,4.929e-05,96946.0,96945.0,0.49151955]
["bitfinex","BTCUSD",1735820119616,4.929e-05,96946.0,96945.0,0.50051955]
["bitfinex","BTCUSD",1735820119815,4.929e-05,96946.0,96945.0,0.49169055]
["bitfinex","BTCUSD",1735820120016,4.929e-05,96946.0,96945.0,0.50069055]
["bitfinex","BTCUSD",1735820120621,0.20224088,96951.0,96949.0,0.1]
["bitfinex","BTCUSD",1735820120822,0.15,96948.0,96945.0,0.01661596]
["bitfinex","BTCUSD",1735820121026,0.15,96946.0,96945.0,0.00931896]
["bitfinex","BTCUSD",1735820121227,0.15120785,96946.0,96945.0,0.00931896]
["bitfinex","BTCUSD",1735820121430,0.15120785,96946.0,96945.0,0.01531896]
["bitfinex","BTCUSD",1735820121809,0.15120785,96946.0,96933.0,0.02115242]
["bitfinex","BTCUSD",1735820121810,0.16736517,96946.0,96920.0,0.09456872]
["bitfinex","BTCUSD",1735820122010,0.35633,96932.0,96931.0,4.929e-05]
["bitfinex","BTCUSD",1735820122409,0.35633,96932.0,96931.0,0.51587929]
["bitfinex","BTCUSD",1735820124833,0.35733,96932.0,96931.0,0.51587929]
["bitfinex","BTCUSD",1735820125041,0.35833,96932.0,96931.0,0.51587929]
["bitfinex","BTCUSD",1735820125252,0.35733,96932.0,96931.0,0.51587929]
["bitfinex","BTCUSD",1735820125636,0.37348941,96932.0,96931.0,0.51587929]
["bitfinex","BTCUSD",1735820126039,0.22348941,96932.0,96931.0,0.62316261]
["bitfinex","BTCUSD",1735820126445,0.01715941,96932.0,96931.0,0.62316261]
["bitfinex","BTCUSD",1735820126848,0.01715941,96932.0,96931.0,0.70096261]
["bitfinex","BTCUSD",1735820127074,0.01615941,96932.0,96931.0,0.70096261]
["bitfinex","BTCUSD",1735820127994,0.01615941,96932.0,96931.0,0.70396261]
["bitfinex","BTCUSD",1735820128195,0.01615941,96932.0,96931.0,0.70496261]
["bitfinex","BTCUSD",1735820128421,0.206307,96943.0,96931.0,0.70496261]
["bitfinex","BTCUSD",1735820128624,0.206315,96939.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735820129261,0.206315,96939.0,96932.0,0.61981632]
["bitfinex","BTCUSD",1735820129519,0.206312,96941.0,96938.0,0.003297]
["bitfinex","BTCUSD",1735820129717,0.206312,96941.0,96939.0,0.10398632]
["bitfinex","BTCUSD",1735820130330,0.001,96943.0,96942.0,0.003297]
["bitfinex","BTCUSD",1735820130545,0.001,96943.0,96942.0,0.10728332]
["bitfinex","BTCUSD",1735820130979,0.412579,96951.0,96942.0,0.10728332]
["bitfinex","BTCUSD",1735820131188,0.412579,96951.0,96943.0,0.10398632]
["bitfinex","BTCUSD",1735820131596,0.206299,96947.0,96943.0,0.10398632]
["bitfinex","BTCUSD",1735820132045,8.55e-05,96946.0,96943.0,0.10398632]
["bitfinex","BTCUSD",1735820132513,8.55e-05,96946.0,96943.0,0.10598632]
["bitfinex","BTCUSD",1735820132715,8.55e-05,96946.0,96943.0,0.10398632]
["bitfinex","BTCUSD",1735820133538,8.55e-05,96946.0,96945.0,0.003297]
["bitfinex","BTCUSD",1735820133738,8.55e-05,96946.0,96945.0,0.10728332]
["bitfinex","BTCUSD",1735820134585,8.55e-05,96946.0,96945.0,0.11628332]
["bitfinex","BTCUSD",1735820134744,0.0010855,96946.0,96945.0,0.11628332]
["bitfinex","BTCUSD",1735820135408,0.0010855,96946.0,96945.0,0.12028332]
["bitfinex","BTCUSD",1735820141332,0.0010855,96946.0,96945.0,0.71324332]
["bitfinex","BTCUSD",1735820144177,0.0010855,96946.0,96945.0,0.63604332]
["bitfinex","BTCUSD",1735820147327,0.0010855,96946.0,96945.0,0.532057]
["bitfinex","BTCUSD",1735820147741,0.01724087,96946.0,96945.0,0.532057]
["bitfinex","BTCUSD",1735820149490,0.0010855,96946.0,96945.0,0.532057]
["bitfinex","BTCUSD",1735820151070,0.0010855,96946.0,96945.0,0.63604332]
["bitfinex","BTCUSD",1735820151765,0.0010855,96946.0,96945.0,0.63584332]
["bitfinex","BTCUSD",1735820153937,0.01724066,96946.0,96945.0,0.63584332]
["bitfinex","BTCUSD",1735820155180,0.01724066,96946.0,96945.0,0.63601432]
["bitfinex","BTCUSD",1735820155650,0.01724066,96946.0,96945.0,0.532028]
["bitfinex","BTCUSD",1735820159234,0.0010855,96946.0,96945.0,0.532028]
["bitfinex","BTCUSD",1735820163536,0.01724075,96946.0,96945.0,0.532028]
["bitfinex","BTCUSD",1735820167346,0.01724075,96946.0,96945.0,0.63601432]
["bitfinex","BTCUSD",1735820168082,0.0010855,96946.0,96945.0,0.63601432]
["bitfinex","BTCUSD",1735820176134,0.0010855,96946.0,96945.0,0.532028]
["bitfinex","BTCUSD",1735820177155,0.08489335,96946.0,96945.0,0.528731]
["bitfinex","BTCUSD",1735820177534,0.08489335,96946.0,96945.0,0.524731]
["bitfinex","BTCUSD",1735820177969,0.08389335,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820178186,0.08389335,96946.0,96945.0,0.521931]
["bitfinex","BTCUSD",1735820178418,0.08389335,96946.0,96945.0,0.515931]
["bitfinex","BTCUSD",1735820178861,0.08389335,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820179311,0.08489335,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820180382,0.42075466,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820180621,0.41954681,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820181241,0.2336855,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820182296,0.37301535,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820184588,0.2336855,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820184822,0.24984287,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820186695,0.48135458,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820187828,0.38259721,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820189225,0.1510855,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820191262,0.16724263,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820191473,0.26006538,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820193098,0.09390825,96946.0,96945.0,0.67688485]
["bitfinex","BTCUSD",1735820193326,0.09390825,96946.0,96945.0,0.62421432]
["bitfinex","BTCUSD",1735820193529,0.09390825,96946.0,96945.0,0.70111432]
["bitfinex","BTCUSD",1735820193868,0.09290825,96946.0,96945.0,0.70111432]
["bitfinex","BTCUSD",1735820194083,0.09290825,96946.0,96945.0,0.70011432]
["bitfinex","BTCUSD",1735820194287,0.09390825,96946.0,96945.0,0.70011432]
["bitfinex","BTCUSD",1735820194676,8.55e-05,96946.0,96945.0,0.70011432]
["bitfinex","BTCUSD",1735820195083,8.55e-05,96946.0,96945.0,0.525228]
["bitfinex","BTCUSD",1735820195279,8.55e-05,96946.0,96945.0,0.519228]
["bitfinex","BTCUSD",1735820195483,8.55e-05,96946.0,96945.0,0.526228]
["bitfinex","BTCUSD",1735820195616,0.0010855,96946.0,96945.0,0.526228]
["bitfinex","BTCUSD",1735820195825,0.0010855,96946.0,96945.0,0.519228]
["bitfinex","BTCUSD",1735820196031,0.01724185,96946.0,96945.0,0.519228]
["bitfinex","BTCUSD",1735820196228,0.01724185,96946.0,96945.0,0.520228]
["bitfinex","BTCUSD",1735820196491,0.0010855,96946.0,96945.0,0.520228]
["bitfinex","BTCUSD",1735820196637,0.0010855,96946.0,96945.0,0.519228]
["bitfinex","BTCUSD",1735820197420,0.0020855,96946.0,96945.0,0.527228]
["bitfinex","BTCUSD",1735820197764,0.0010855,96946.0,96945.0,0.527228]
["bitfinex","BTCUSD",1735820197995,0.0010855,96946.0,96945.0,0.531228]
["bitfinex","BTCUSD",1735820200057,0.0010855,96946.0,96945.0,0.63521432]
["bitfinex","BTCUSD",1735820200771,0.0010855,96946.0,96945.0,0.8668553]
["bitfinex","BTCUSD",1735820200983,0.0010855,96946.0,96945.0,0.9154553]
["bitfinex","BTCUSD",1735820201411,0.0010855,96946.0,96945.0,1.0154553]
["bitfinex","BTCUSD",1735820201835,8.55e-05,96946.0,96945.0,1.0034553]
["bitfinex","BTCUSD",1735820202253,8.55e-05,96946.0,96945.0,1.0074553]
["bitfinex","BTCUSD",1735820202467,8.55e-05,96946.0,96945.0,1.0034553]
["bitfinex","BTCUSD",1735820203087,0.01623884,96946.0,96945.0,1.0034553]
["bitfinex","BTCUSD",1735820203951,0.01723884,96946.0,96945.0,1.0184553]
["bitfinex","BTCUSD",1735820204961,0.01723884,96946.0,96945.0,1.03926528]
["bitfinex","BTCUSD",1735820206229,0.01723884,96946.0,96945.0,0.8858243]
["bitfinex","BTCUSD",1735820207212,0.0010855,96946.0,96945.0,1.03949757]
["bitfinex","BTCUSD",1735820211529,0.0010855,96946.0,96945.0,1.08080857]
["bitfinex","BTCUSD",1735820211737,0.0010855,96946.0,96945.0,0.9271353]
["bitfinex","BTCUSD",1735820211950,0.0010855,96946.0,96945.0,0.67952532]
["bitfinex","BTCUSD",1735820212745,0.0010855,96946.0,96945.0,0.67352532]
["bitfinex","BTCUSD",1735820212930,0.0010855,96946.0,96945.0,0.67752532]
["bitfinex","BTCUSD",1735820213299,8.55e-05,96946.0,96945.0,0.66852532]
["bitfinex","BTCUSD",1735820213496,8.55e-05,96946.0,96945.0,0.67352532]
["bitfinex","BTCUSD",1735820213706,0.0010855,96946.0,96945.0,0.67752532]
["bitfinex","BTCUSD",1735820214005,0.0010855,96946.0,96945.0,0.66852532]
["bitfinex","BTCUSD",1735820214210,0.0020855,96946.0,96945.0,0.67752532]
["bitfinex","BTCUSD",1735820221483,0.0020855,96946.0,96945.0,0.91218404]
["bitfinex","BTCUSD",1735820221731,0.01824026,96946.0,96945.0,0.91218404]
["bitfinex","BTCUSD",1735820221934,0.01824026,96946.0,96945.0,0.96108404]
["bitfinex","BTCUSD",1735820222105,0.0020855,96946.0,96945.0,1.06108404]
["bitfinex","BTCUSD",1735820223235,0.0020855,96946.0,96945.0,1.16108404]
["bitfinex","BTCUSD",1735820224456,8.55e-05,96946.0,96945.0,1.15208404]
["bitfinex","BTCUSD",1735820224657,8.55e-05,96946.0,96945.0,1.14808404]
["bitfinex","BTCUSD",1735820224901,0.0010855,96946.0,96945.0,1.15708404]
["bitfinex","BTCUSD",1735820225202,0.0010855,96946.0,96945.0,1.16008404]
["bitfinex","BTCUSD",1735820225529,0.0010855,96946.0,96945.0,1.15708404]
["bitfinex","BTCUSD",1735820225864,0.0010855,96946.0,96945.0,1.16408404]
["bitfinex","BTCUSD",1735820230607,0.0010855,96946.0,96945.0,1.06408404]
["bitfinex","BTCUSD",1735820235313,0.01723877,96946.0,96945.0,1.06408404]
["bitfinex","BTCUSD",1735820238185,0.0010855,96946.0,96945.0,1.06408404]
["bitfinex","BTCUSD",1735820238388,0.0010855,96946.0,96945.0,1.01518404]
["bitfinex","BTCUSD",1735820239635,0.0010855,96946.0,96945.0,1.02549201]
["bitfinex","BTCUSD",1735820245041,0.01723894,96946.0,96945.0,1.02549201]
["bitfinex","BTCUSD",1735820248660,0.01723894,96946.0,96945.0,1.01518404]
["bitfinex","BTCUSD",1735820248871,0.0010855,96946.0,96945.0,1.01518404]
["bitfinex","BTCUSD",1735820249926,0.0010855,96946.0,96945.0,0.83468404]
["bitfinex","BTCUSD",1735820250130,0.2073855,96946.0,96945.0,0.535228]
["bitfinex","BTCUSD",1735820250958,0.2073855,96946.0,96945.0,0.528228]
["bitfinex","BTCUSD",1735820251158,0.2063855,96946.0,96945.0,0.523228]
["bitfinex","BTCUSD",1735820251363,0.2063855,96946.0,96945.0,0.532228]
["bitfinex","BTCUSD",1735820253324,0.22254086,96946.0,96945.0,0.532228]
["bitfinex","BTCUSD",1735820255597,0.01624086,96946.0,96945.0,0.63621432]
["bitfinex","BTCUSD",1735820258903,8.55e-05,96946.0,96945.0,0.63621432]
["bitfinex","BTCUSD",1735820262491,8.55e-05,96946.0,96945.0,0.532228]
["bitfinex","BTCUSD",1735820263105,0.0454855,96946.0,96945.0,0.532228]
["bitfinex","BTCUSD",1735820263399,0.06164107,96946.0,96945.0,0.532228]
["bitfinex","BTCUSD",1735820263604,0.06164107,96946.0,96945.0,0.523228]
["bitfinex","BTCUSD",1735820263802,0.14354107,96946.0,96945.0,0.515931]
["bitfinex","BTCUSD",1735820264045,0.14354107,96946.0,96945.0,0.521931]
["bitfinex","BTCUSD",1735820264249,0.14354107,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820264635,0.14354107,96946.0,96945.0,0.521931]
["bitfinex","BTCUSD",1735820265077,0.14354107,96946.0,96945.0,0.526931]
["bitfinex","BTCUSD",1735820265482,0.14354107,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820265744,0.14354107,96946.0,96945.0,0.515931]
["bitfinex","BTCUSD",1735820266163,0.14354107,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820266598,0.14354107,96946.0,96945.0,0.515931]
["bitfinex","BTCUSD",1735820267013,0.14354107,96946.0,96945.0,0.516931]
["bitfinex","BTCUSD",1735820267426,0.14354107,96946.0,96945.0,0.520931]
["bitfinex","BTCUSD",1735820269977,0.16654107,96946.0,96945.0,0.520931]
["bitfinex","BTCUSD",1735820273044,0.08464107,96946.0,96945.0,0.520931]
["bitfinex","BTCUSD",1735820273222,0.03924107,96946.0,96945.0,0.524228]
["bitfinex","BTCUSD",1735820273378,0.0230855,96946.0,96945.0,0.524228]
["bitfinex","BTCUSD",1735820277473,0.03924107,96946.0,96945.0,0.524228]
["bitfinex","BTCUSD",1735820277673,0.01624107,96946.0,96945.0,0.524228]
["bitfinex","BTCUSD",1735820278079,8.55e-05,96946.0,96945.0,0.62821432]
["bitfinex","BTCUSD",1735820279806,8.55e-05,96946.0,96945.0,0.78048]
["bitfinex","BTCUSD",1735820280011,8.55e-05,96946.0,96945.0,0.95778]
["bitfinex","BTCUSD",1735820280369,8.55e-05,96946.0,96945.0,1.10488]
["bitfinex","BTCUSD",1735820281177,8.55e-05,96946.0,96945.0,1.10088]
["bitfinex","BTCUSD",1735820281407,8.55e-05,96946.0,96945.0,1.10988]
["bitfinex","BTCUSD",1735820281528,8.55e-05,96946.0,96945.0,1.10888]
["bitfinex","BTCUSD",1735820281721,8.55e-05,96946.0,96945.0,1.10988]
["bitfinex","BTCUSD",1735820282391,8.55e-05,96946.0,96945.0,1.10888]
["bitfinex","BTCUSD",1735820282597,8.55e-05,96946.0,96945.0,1.11288]
["bitfinex","BTCUSD",1735820282974,0.01615266,96960.0,96959.0,0.209569]
["bitfinex","BTCUSD",1735820283183,0.01615266,96960.0,96959.0,0.59011949]
["bitfinex","BTCUSD",1735820283581,0.01615266,96960.0,96959.0,1.10579949]
["bitfinex","BTCUSD",1735820284230,8.55e-05,96966.0,96965.0,0.209556]
["bitfinex","BTCUSD",1735820284444,8.55e-05,96966.0,96965.0,0.54753745]
["bitfinex","BTCUSD",1735820284651,8.55e-05,96966.0,96965.0,1.06318745]
["bitfinex","BTCUSD",1735820285992,8.55e-05,96966.0,96965.0,1.06718745]
["bitfinex","BTCUSD",1735820287492,8.55e-05,96966.0,96965.0,1.09711056]
["bitfinex","BTCUSD",1735820287694,0.01623619,96966.0,96965.0,1.09711056]
["bitfinex","BTCUSD",1735820287866,8.55e-05,96966.0,96965.0,1.09711056]
["bitfinex","BTCUSD",1735820290440,8.55e-05,96966.0,96965.0,1.09691056]
["bitfinex","BTCUSD",1735820292253,0.01623605,96966.0,96965.0,1.09691056]
["bitfinex","BTCUSD",1735820294197,0.01623605,96966.0,96965.0,0.63593332]
["bitfinex","BTCUSD",1735820298897,8.55e-05,96966.0,96965.0,0.63593332]
["bitfinex","BTCUSD",1735820301938,8.55e-05,96966.0,96965.0,0.63610412]
["bitfinex","BTCUSD",1735820302138,7.1e-05,96972.0,96965.0,0.63610412]
["bitfinex","BTCUSD",1735820302359,7.1e-05,96972.0,96966.0,0.31024332]
["bitfinex","BTCUSD",1735820303434,0.01615105,96971.0,96966.0,0.31024332]
["bitfinex","BTCUSD",1735820305096,0.01615105,96971.0,96966.0,0.31224332]
["bitfinex","BTCUSD",1735820305792,0.01615105,96971.0,96966.0,0.32024332]
["bitfinex","BTCUSD",1735820306845,0.01615105,96971.0,96967.0,0.041304]
["bitfinex","BTCUSD",1735820307019,0.01615105,96971.0,96970.0,0.003297]
["bitfinex","BTCUSD",1735820307224,0.01615105,96971.0,96970.0,0.26489562]
["bitfinex","BTCUSD",1735820307627,7.1e-05,96972.0,96970.0,0.26489562]
["bitfinex","BTCUSD",1735820307826,7.1e-05,96972.0,96971.0,0.10398632]
["bitfinex","BTCUSD",1735820308055,7.1e-05,96972.0,96971.0,0.2577722]
["bitfinex","BTCUSD",1735820308248,7.1e-05,96972.0,96971.0,0.10398632]
["bitfinex","BTCUSD",1735820309004,7.1e-05,96972.0,96971.0,0.11198632]
["bitfinex","BTCUSD",1735820310544,7.1e-05,96972.0,96971.0,0.27491812]
["bitfinex","BTCUSD",1735820310744,7.1e-05,96972.0,96971.0,0.35321812]
["bitfinex","BTCUSD",1735820311547,7.1e-05,96972.0,96971.0,0.45321812]
["bitfinex","BTCUSD",1735820313587,7.1e-05,96972.0,96971.0,0.96883812]
["bitfinex","BTCUSD",1735820314130,7.1e-05,96972.0,96971.0,2.01326455]
["bitfinex","BTCUSD",1735820314326,0.01622014,96972.0,96971.0,2.01326455]
["bitfinex","BTCUSD",1735820316496,0.01622014,96972.0,96971.0,2.01126455]
["bitfinex","BTCUSD",1735820316874,0.01622014,96972.0,96971.0,2.01626455]
["bitfinex","BTCUSD",1735820317717,0.01622014,96972.0,96971.0,2.00826455]
["bitfinex","BTCUSD",1735820317924,8.54e-05,96983.0,96982.0,0.20952]
["bitfinex","BTCUSD",1735820318128,0.00014794,96983.0,96982.0,0.86580733]
["bitfinex","BTCUSD",1735820318328,7e-05,97007.0,96994.0,0.641295]
["bitfinex","BTCUSD",1735820318530,7e-05,97007.0,96994.0,1.83720876]
["bitfinex","BTCUSD",1735820318879,7e-05,97007.0,96994.0,1.58920876]
["bitfinex","BTCUSD",1735820319077,7e-05,97007.0,96994.0,1.48301076]
["bitfinex","BTCUSD",1735820319278,7e-05,97007.0,96994.0,1.58301076]
["bitfinex","BTCUSD",1735820319659,7e-05,97007.0,96994.0,2.11891765]
["bitfinex","BTCUSD",1735820320434,7e-05,97007.0,96994.0,1.07449122]
["bitfinex","BTCUSD",1735820320644,7e-05,97007.0,96994.0,0.62448632]
["bitfinex","BTCUSD",1735820320848,0.206241,97007.0,96994.0,0.62778332]
["bitfinex","BTCUSD",1735820321082,0.206191,96998.0,96994.0,0.63678332]
["bitfinex","BTCUSD",1735820321288,0.206191,96998.0,96994.0,0.62278332]
["bitfinex","BTCUSD",1735820321490,0.206191,96998.0,96994.0,0.63178332]
["bitfinex","BTCUSD",1735820321869,0.206241,97007.0,96994.0,0.62278332]
["bitfinex","BTCUSD",1735820322071,0.00120785,97006.0,96994.0,0.63178332]
["bitfinex","BTCUSD",1735820322473,0.206241,97007.0,96994.0,0.62278332]
["bitfinex","BTCUSD",1735820322875,0.206241,97007.0,96994.0,0.63678332]
["bitfinex","BTCUSD",1735820323254,0.206241,97007.0,96994.0,0.63178332]
["bitfinex","BTCUSD",1735820323645,0.206242,97007.0,96994.0,0.63578332]
["bitfinex","BTCUSD",1735820324062,7e-05,97007.0,96994.0,0.62678332]
["bitfinex","BTCUSD",1735820324450,0.01623145,96995.0,96994.0,0.62678332]
["bitfinex","BTCUSD",1735820324877,0.01623145,96995.0,96994.0,0.63578332]
["bitfinex","BTCUSD",1735820325106,0.01623145,96995.0,96994.0,0.63178332]
["bitfinex","BTCUSD",1735820325279,0.01623145,96995.0,96994.0,0.62278332]
["bitfinex","BTCUSD",1735820325483,0.01623145,96995.0,96994.0,0.63178332]
["bitfinex","BTCUSD",1735820325943,0.01623145,96995.0,96994.0,0.62278332]
["bitfinex","BTCUSD",1735820326142,0.01623145,96995.0,96994.0,0.63178332]
["bitfinex","BTCUSD",1735820326315,0.01623145,96995.0,96994.0,0.63578332]
["bitfinex","BTCUSD",1735820326711,0.01623145,96995.0,96994.0,0.63178332]
["bitfinex","BTCUSD",1735820327126,0.01623145,96995.0,96994.0,0.63678332]
["bitfinex","BTCUSD",1735820327961,8.55e-05,96995.0,96994.0,0.63678332]
["bitfinex","BTCUSD",1735820328945,8.55e-05,96995.0,96994.0,0.5295]
["bitfinex","BTCUSD",1735820329175,0.0770855,96995.0,96994.0,0.5295]
["bitfinex","BTCUSD",1735820330153,0.0770855,96995.0,96994.0,0.5245]
["bitfinex","BTCUSD",1735820330566,0.0770855,96995.0,96994.0,0.5265]
["bitfinex","BTCUSD",1735820330738,0.0770855,96995.0,96994.0,0.5175]
["bitfinex","BTCUSD",1735820330986,0.0770855,96995.0,96994.0,0.5245]
["bitfinex","BTCUSD",1735820331222,0.0770855,96995.0,96994.0,0.5155]
["bitfinex","BTCUSD",1735820331435,8.55e-05,96995.0,96994.0,0.82898132]
["bitfinex","BTCUSD",1735820331642,8.55e-05,96995.0,96994.0,0.83498132]
["bitfinex","BTCUSD",1735820332231,8.55e-05,96995.0,96994.0,0.62878332]
["bitfinex","BTCUSD",1735820332467,0.01623173,96995.0,96994.0,0.62378332]
["bitfinex","BTCUSD",1735820333000,0.01623173,96995.0,96994.0,0.62278332]
["bitfinex","BTCUSD",1735820333202,0.01623173,96995.0,96994.0,0.62678332]
["bitfinex","BTCUSD",1735820333811,0.01623173,96995.0,96994.0,0.63178332]
["bitfinex","BTCUSD",1735820334060,0.01623173,96995.0,96994.0,0.62278332]
["bitfinex","BTCUSD",1735820334479,0.01623173,96995.0,96994.0,0.63178332]
["bitfinex","BTCUSD",1735820334719,0.01623173,96995.0,96994.0,0.62678332]
["bitfinex","BTCUSD",1735820335012,0.01623173,96995.0,96994.0,0.63578332]
["bitfinex","BTCUSD",1735820336020,0.01623173,96995.0,96994.0,0.63178332]
["bitfinex","BTCUSD",1735820336227,0.01623173,96995.0,96994.0,0.63678332]
["bitfinex","BTCUSD",1735820336643,0.01743958,96995.0,96994.0,0.5295]
["bitfinex","BTCUSD",1735820337044,0.01623173,96995.0,96994.0,0.5245]
["bitfinex","BTCUSD",1735820337251,0.01623173,96995.0,96994.0,0.5185]
["bitfinex","BTCUSD",1735820337476,8.55e-05,96995.0,96994.0,0.5185]
["bitfinex","BTCUSD",1735820337645,0.2732805,96996.0,96994.0,0.5245]
["bitfinex","BTCUSD",1735820337812,0.2732805,96996.0,96994.0,0.5155]
["bitfinex","BTCUSD",1735820338215,0.2732805,96996.0,96994.0,0.5225]
["bitfinex","BTCUSD",1735820338473,0.2732805,96996.0,96994.0,0.5155]
["bitfinex","BTCUSD",1735820338904,0.2732805,96996.0,96994.0,0.5215]
["bitfinex","BTCUSD",1735820339047,0.2732805,96996.0,96994.0,0.5235]
["bitfinex","BTCUSD",1735820339254,0.2732805,96996.0,96994.0,0.5233]
["bitfinex","BTCUSD",1735820339466,0.2732805,96996.0,96994.0,0.5213]
["bitfinex","BTCUSD",1735820339875,0.2732805,96996.0,96994.0,0.5223]
["bitfinex","BTCUSD",1735820340348,0.2732805,96996.0,96994.0,0.5163]
["bitfinex","BTCUSD",1735820340548,0.2732805,96996.0,96994.0,0.5153]
["bitfinex","BTCUSD",1735820340681,0.2732805,96996.0,96994.0,0.5163]
["bitfinex","BTCUSD",1735820341130,0.2732805,96996.0,96994.0,0.5223]
["bitfinex","BTCUSD",1735820341469,0.2732805,96996.0,96994.0,0.5163]
["bitfinex","BTCUSD",1735820341959,0.2732805,96996.0,96994.0,0.5223]
["bitfinex","BTCUSD",1735820342736,0.206195,96996.0,96994.0,0.5223]
["bitfinex","BTCUSD",1735820345875,0.206195,96996.0,96994.0,0.4723]
["bitfinex","BTCUSD",1735820346327,0.22234316,96996.0,96994.0,0.4723]
["bitfinex","BTCUSD",1735820348273,0.206195,96996.0,96994.0,0.4723]
["bitfinex","BTCUSD",1735820349193,0.206195,96996.0,96994.0,0.4724708]
["bitfinex","BTCUSD",1735820350650,0.0414295,96995.0,96994.0,0.4724708]
["bitfinex","BTCUSD",1735820350823,0.206195,96996.0,96994.0,0.4724708]
["bitfinex","BTCUSD",1735820351624,0.206195,96996.0,96994.0,0.4654708]
["bitfinex","BTCUSD",1735820351824,0.206195,96996.0,96994.0,0.4714708]
["bitfinex","BTCUSD",1735820352243,0.206195,96996.0,96994.0,0.4724708]
["bitfinex","BTCUSD",1735820352651,0.22234328,96996.0,96994.0,0.4724708]
["bitfinex","BTCUSD",1735820353039,0.22234328,96996.0,96994.0,0.4664708]
["bitfinex","BTCUSD",1735820353241,0.22234328,96996.0,96994.0,0.4654708]
["bitfinex","BTCUSD",1735820353383,0.22234328,96996.0,96994.0,0.4714708]
["bitfinex","BTCUSD",1735820353585,0.22234328,96996.0,96994.0,0.4724708]
["bitfinex","BTCUSD",1735820353847,0.206195,96996.0,96994.0,0.4724708]
["bitfinex","BTCUSD",1735820354796,0.2081,97000.0,96994.0,0.4724708]
["bitfinex","BTCUSD",1735820355006,0.414286,97000.0,96994.0,0.4724708]
["bitfinex","BTCUSD",1735820355365,0.206194,96996.0,96994.0,0.4724708]
["bitfinex","BTCUSD",1735820355792,0.2081,97000.0,96995.0,0.10728332]
["bitfinex","BTCUSD",1735820355793,0.001914,97000.0,96995.0,0.10728332]
["bitfinex","BTCUSD",1735820356003,0.206187,96999.0,96995.0,0.10728332]
["bitfinex","BTCUSD",1735820356917,0.206187,96999.0,96998.0,0.003297]
["bitfinex","BTCUSD",1735820358165,0.22233495,96999.0,96998.0,0.007]
["bitfinex","BTCUSD",1735820358337,0.22233495,96999.0,96998.0,0.010297]
["bitfinex","BTCUSD",1735820358919,0.22233495,96999.0,96998.0,0.012297]
["bitfinex","BTCUSD",1735820359121,0.22233495,96999.0,96998.0,0.009]
["bitfinex","BTCUSD",1735820359445,0.22233495,96999.0,96997.0,0.003297]
["bitfinex","BTCUSD",1735820359644,0.00120785,96998.0,96997.0,0.003297]
["bitfinex","BTCUSD",1735820361035,0.00120785,96998.0,96997.0,0.008297]
["bitfinex","BTCUSD",1735820361422,0.00120785,96998.0,96997.0,0.003297]
["bitfinex","BTCUSD",1735820361832,0.00120785,96998.0,96997.0,0.004297]
["bitfinex","BTCUSD",1735820362417,0.00120785,96998.0,96997.0,0.003297]
["bitfinex","BTCUSD",1735820362619,0.00120785,96998.0,96997.0,0.004297]
["bitfinex","BTCUSD",1735820363135,0.00120785,96998.0,96997.0,0.009297]
["bitfinex","BTCUSD",1735820363559,0.00120785,96998.0,96997.0,0.050595]
["bitfinex","BTCUSD",1735820363916,0.00120785,96998.0,96997.0,0.20278407]
["bitfinex","BTCUSD",1735820364115,0.22242035,96999.0,96997.0,0.050595]
["bitfinex","BTCUSD",1735820364949,0.22242035,96999.0,96997.0,0.044595]
["bitfinex","BTCUSD",1735820365358,0.2062724,96999.0,96997.0,0.045595]
["bitfinex","BTCUSD",1735820366323,0.2062724,96999.0,96997.0,0.15458132]
["bitfinex","BTCUSD",1735820366495,8.54e-05,96999.0,96998.0,0.085997]
["bitfinex","BTCUSD",1735820367021,8.54e-05,96999.0,96998.0,0.18998332]
["bitfinex","BTCUSD",1735820367968,8.54e-05,96999.0,96998.0,0.19698332]
["bitfinex","BTCUSD",1735820368168,8.54e-05,96999.0,96998.0,0.18998332]
["bitfinex","BTCUSD",1735820368410,0.01623204,96999.0,96998.0,0.18998332]
["bitfinex","BTCUSD",1735820368616,0.01623204,96999.0,96998.0,0.19298332]
["bitfinex","BTCUSD",1735820369636,0.01623204,96999.0,96998.0,0.20198332]
["bitfinex","BTCUSD",1735820376903,0.01623204,96999.0,96998.0,0.76765332]
["bitfinex","BTCUSD",1735820377307,0.01623204,96999.0,96998.0,0.81325332]
["bitfinex","BTCUSD",1735820378730,8.54e-05,96999.0,96998.0,0.81325332]
["bitfinex","BTCUSD",1735820379134,8.54e-05,96999.0,96998.0,0.81025332]
["bitfinex","BTCUSD",1735820379314,8.54e-05,96999.0,96998.0,0.76465332]
["bitfinex","BTCUSD",1735820379701,8.54e-05,96999.0,96998.0,0.67295332]
["bitfinex","BTCUSD",1735820379904,8.54e-05,96999.0,96998.0,0.68195332]
["bitfinex","BTCUSD",1735820380222,8.54e-05,96999.0,96998.0,0.67295332]
["bitfinex","BTCUSD",1735820380421,8.54e-05,96999.0,96998.0,0.68495332]
["bitfinex","BTCUSD",1735820380676,8.54e-05,96999.0,96998.0,0.67595332]
["bitfinex","BTCUSD",1735820381175,8.54e-05,96999.0,96998.0,0.68195332]
["bitfinex","BTCUSD",1735820381939,8.54e-05,96999.0,96998.0,0.68595332]
["bitfinex","BTCUSD",1735820382432,8.54e-05,96999.0,96998.0,0.68195332]
["bitfinex","BTCUSD",1735820382636,8.54e-05,96999.0,96998.0,0.67295332]
["bitfinex","BTCUSD",1735820382843,8.54e-05,96999.0,96998.0,0.68195332]
["bitfinex","BTCUSD",1735820383202,8.54e-05,96999.0,96998.0,0.67295332]
["bitfinex","BTCUSD",1735820383404,0.01623177,96999.0,96998.0,0.68195332]
["bitfinex","BTCUSD",1735820384200,0.01623177,96999.0,96998.0,0.68595332]
["bitfinex","BTCUSD",1735820384627,0.01623177,96999.0,96998.0,0.68195332]
["bitfinex","BTCUSD",1735820385033,0.01623177,96999.0,96998.0,0.68595332]
["bitfinex","BTCUSD",1735820387356,8.54e-05,96999.0,96998.0,0.68595332]
["bitfinex","BTCUSD",1735820387780,8.54e-05,96999.0,96998.0,0.68581332]
["bitfinex","BTCUSD",1735820391322,8.54e-05,96999.0,96998.0,0.68181332]
["bitfinex","BTCUSD",1735820391742,8.54e-05,96999.0,96998.0,0.68681332]
["bitfinex","BTCUSD",1735820392156,8.54e-05,96999.0,96998.0,0.67781332]
["bitfinex","BTCUSD",1735820392788,8.54e-05,96999.0,96998.0,0.68681332]
["bitfinex","BTCUSD",1735820395140,0.01623126,96999.0,96998.0,0.68681332]
["bitfinex","BTCUSD",1735820395684,0.01623126,96999.0,96998.0,0.68698432]
["bitfinex","BTCUSD",1735820396154,8.54e-05,96999.0,96998.0,0.68698432]
["bitfinex","BTCUSD",1735820400464,0.01623138,96999.0,96998.0,0.68698432]
["bitfinex","BTCUSD",1735820404273,8.54e-05,96999.0,96998.0,0.68698432]
["bitfinex","BTCUSD",1735820405777,0.0694854,96999.0,96998.0,0.579841]
["bitfinex","BTCUSD",1735820406135,0.1488854,96999.0,96998.0,0.579841]
["bitfinex","BTCUSD",1735820406362,0.15009325,96999.0,96998.0,0.579841]
["bitfinex","BTCUSD",1735820406559,0.692837,96999.0,96998.0,0.503984]
["bitfinex","BTCUSD",1735820406762,0.51013876,96999.0,96998.0,0.503984]
["bitfinex","BTCUSD",1735820406967,0.40996797,96999.0,96998.0,0.512984]
["bitfinex","BTCUSD",1735820407168,0.40287172,96999.0,96998.0,0.512984]
["bitfinex","BTCUSD",1735820407490,0.50287172,96999.0,96998.0,0.512984]
["bitfinex","BTCUSD",1735820407841,0.3988854,96999.0,96998.0,0.512984]
["bitfinex","BTCUSD",1735820408044,0.3988854,96999.0,96998.0,0.505984]
["bitfinex","BTCUSD",1735820408469,0.3988854,96999.0,96998.0,0.512984]
["bitfinex","BTCUSD",1735820408650,1.10036441,96999.0,96998.0,0.505984]
["bitfinex","BTCUSD",1735820409070,1.10136441,96999.0,96998.0,0.503984]
["bitfinex","BTCUSD",1735820409470,0.89285764,96999.0,96998.0,0.503984]
["bitfinex","BTCUSD",1735820409719,0.89185764,96999.0,96998.0,0.503984]
["bitfinex","BTCUSD",1735820409933,1.00311627,96999.0,96998.0,0.442127]
["bitfinex","BTCUSD",1735820410149,0.90130388,96999.0,96998.0,0.400889]
["bitfinex","BTCUSD",1735820410353,0.82190388,96999.0,96998.0,0.144689]
["bitfinex","BTCUSD",1735820410501,0.77550388,96999.0,96998.0,0.04516886]
["bitfinex","BTCUSD",1735820411019,0.77550388,96999.0,96990.0,0.33223466]
["bitfinex","BTCUSD",1735820411020,0.575907,96991.0,96990.0,0.33223466]
["bitfinex","BTCUSD",1735820411194,0.68006725,96991.0,96990.0,0.33223466]
["bitfinex","BTCUSD",1735820411685,0.68006725,96991.0,96990.0,0.31161366]
["bitfinex","BTCUSD",1735820412055,0.68006725,96991.0,96990.0,0.27037166]
["bitfinex","BTCUSD",1735820412266,0.68306725,96991.0,96990.0,0.22912966]
["bitfinex","BTCUSD",1735820412459,1.07633649,96991.0,96990.0,0.22912966]
["bitfinex","BTCUSD",1735820412845,1.08633649,96991.0,96990.0,0.12802466]
["bitfinex","BTCUSD",1735820413270,1.08633649,96991.0,96966.0,0.0001708]
["bitfinex","BTCUSD",1735820413271,0.369703,96967.0,96966.0,0.0001708]
["bitfinex","BTCUSD",1735820413474,0.55296,96966.0,96929.0,0.0795]
["bitfinex","BTCUSD",1735820413673,0.4793,96946.0,96917.0,0.0764]
["bitfinex","BTCUSD",1735820413881,0.173,96943.0,96922.0,0.003297]
["bitfinex","BTCUSD",1735820414074,0.17420785,96943.0,96922.0,0.003297]
["bitfinex","BTCUSD",1735820414259,0.18167312,96943.0,96922.0,0.003297]
["bitfinex","BTCUSD",1735820414701,0.18167312,96943.0,96918.0,0.044627]
["bitfinex","BTCUSD",1735820414702,0.28565944,96943.0,96918.0,0.044627]
["bitfinex","BTCUSD",1735820414904,0.48115459,96943.0,96912.0,0.0485]
["bitfinex","BTCUSD",1735820415087,0.48115459,96943.0,96907.0,0.0764]
["bitfinex","BTCUSD",1735820415088,0.206381,96908.0,96907.0,0.0764]
["bitfinex","BTCUSD",1735820415282,0.206381,96908.0,96907.0,0.07644929]
["bitfinex","BTCUSD",1735820415563,0.21384627,96908.0,96907.0,0.07644929]
["bitfinex","BTCUSD",1735820416484,0.21484627,96908.0,96907.0,0.07644929]
["bitfinex","BTCUSD",1735820416721,0.21384627,96908.0,96907.0,0.07644929]
["bitfinex","BTCUSD",1735820417027,0.21384627,96908.0,96907.0,0.07844929]
["bitfinex","BTCUSD",1735820417484,0.36384627,96908.0,96907.0,0.00204929]
["bitfinex","BTCUSD",1735820417723,0.38000802,96908.0,96907.0,0.00204929]
["bitfinex","BTCUSD",1735820417980,0.40300802,96908.0,96907.0,0.00204929]
["bitfinex","BTCUSD",1735820418688,0.40400802,96908.0,96907.0,0.00204929]
["bitfinex","BTCUSD",1735820418937,0.40300802,96908.0,96907.0,0.00022029]
["bitfinex","BTCUSD",1735820419198,0.40300802,96908.0,96907.0,0.00222029]
["bitfinex","BTCUSD",1735820419454,0.48558322,96908.0,96907.0,0.00222029]
["bitfinex","BTCUSD",1735820419707,0.38684627,96908.0,96907.0,0.00022029]
["bitfinex","BTCUSD",1735820419956,0.38784627,96908.0,96907.0,0.00022029]
["bitfinex","BTCUSD",1735820420201,0.38784627,96908.0,96907.0,0.00122029]
["bitfinex","BTCUSD",1735820421355,0.49183259,96908.0,96907.0,0.00122029]
["bitfinex","BTCUSD",1735820421855,0.59196055,96908.0,96907.0,0.00122029]
["bitfinex","BTCUSD",1735820422469,0.59196055,96908.0,96907.0,0.00022029]
["bitfinex","BTCUSD",1735820422678,0.60712446,96908.0,96907.0,0.00122029]
["bitfinex","BTCUSD",1735820422830,0.49160532,96908.0,96907.0,0.00122029]
["bitfinex","BTCUSD",1735820423030,0.38766531,96908.0,96907.0,0.00122029]
["bitfinex","BTCUSD",1735820423422,0.380381,96908.0,96907.0,0.00122029]
["bitfinex","BTCUSD",1735820423854,0.38767271,96908.0,96907.0,0.00122029]
["bitfinex","BTCUSD",1735820425940,0.4047899,96908.0,96907.0,0.00122029]
["bitfinex","BTCUSD",1735820426094,0.48654329,96908.0,96907.0,0.00122029]
["bitfinex","BTCUSD",1735820426725,0.4047899,96908.0,96907.0,0.00122029]
["bitfinex","BTCUSD",1735820427691,0.3886264,96908.0,96907.0,0.00122029]
["bitfinex","BTCUSD",1735820427897,0.357381,96908.0,96907.0,0.07772029]
["bitfinex","BTCUSD",1735820428689,0.36467452,96908.0,96907.0,0.07772029]
["bitfinex","BTCUSD",1735820428892,0.36467452,96908.0,96907.0,0.00042029]
["bitfinex","BTCUSD",1735820429200,0.38767452,96908.0,96907.0,0.00042029]
["bitfinex","BTCUSD",1735820429989,0.356394,96902.0,96901.0,0.0001708]
["bitfinex","BTCUSD",1735820430143,0.356394,96902.0,96901.0,0.00066438]
["bitfinex","BTCUSD",1735820430352,0.36368752,96902.0,96901.0,0.00066438]
["bitfinex","BTCUSD",1735820430615,0.356394,96902.0,96901.0,0.00066438]
["bitfinex","BTCUSD",1735820431175,0.357394,96902.0,96901.0,0.00066438]
["bitfinex","BTCUSD",1735820431400,0.37355739,96902.0,96901.0,0.00066438]
["bitfinex","BTCUSD",1735820431780,0.357394,96902.0,96901.0,0.00066438]
["bitfinex","BTCUSD",1735820431982,0.36598014,96902.0,96901.0,0.00266438]
["bitfinex","BTCUSD",1735820433359,0.21598014,96902.0,96901.0,0.08336138]
["bitfinex","BTCUSD",1735820433477,0.00958614,96902.0,96901.0,0.08336138]
["bitfinex","BTCUSD",1735820433669,0.00958614,96902.0,96901.0,0.13226138]
["bitfinex","BTCUSD",1735820434524,0.00858614,96902.0,96901.0,0.2362477]
["bitfinex","BTCUSD",1735820434721,0.00858614,96902.0,96901.0,0.2342477]
["bitfinex","BTCUSD",1735820434930,0.01716149,96902.0,96901.0,0.2372477]
["bitfinex","BTCUSD",1735820435535,0.01716149,96902.0,96901.0,0.2342477]
["bitfinex","BTCUSD",1735820435739,0.01616149,96902.0,96901.0,0.2342477]
["bitfinex","BTCUSD",1735820435918,0.01716149,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820436123,0.01816149,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820437464,0.02676025,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820439125,0.01059876,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820439332,0.002,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820443555,0.00904774,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820443703,0.002,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820443913,0.02521064,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820444099,0.0181629,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820444299,0.02521064,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820445105,0.0181629,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820447173,0.02520643,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820448563,0.0181629,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820448763,0.002,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820452190,0.01816145,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820454199,0.01816145,96902.0,96901.0,0.2359507]
["bitfinex","BTCUSD",1735820454761,0.01816145,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820454963,0.01816145,96902.0,96901.0,0.2359507]
["bitfinex","BTCUSD",1735820455205,0.01816145,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820455523,0.01816145,96902.0,96901.0,0.2359507]
["bitfinex","BTCUSD",1735820455753,0.01816145,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820455905,0.01816145,96902.0,96901.0,0.2359507]
["bitfinex","BTCUSD",1735820456110,0.01816145,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820457304,0.01816145,96902.0,96901.0,0.2359507]
["bitfinex","BTCUSD",1735820457502,0.01816145,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820459082,0.01816145,96902.0,96901.0,0.39768683]
["bitfinex","BTCUSD",1735820459239,0.01816145,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820460630,0.002,96902.0,96901.0,0.2392477]
["bitfinex","BTCUSD",1735820461068,0.002,96902.0,96901.0,0.13526138]
["bitfinex","BTCUSD",1735820461306,0.0090626,96902.0,96901.0,0.13196438]
["bitfinex","BTCUSD",1735820461528,0.002,96902.0,96901.0,0.08636138]
["bitfinex","BTCUSD",1735820461692,0.0090626,96902.0,96901.0,0.08636138]
["bitfinex","BTCUSD",1735820462657,0.0090626,96902.0,96901.0,0.00566438]
["bitfinex","BTCUSD",1735820462876,0.01027045,96902.0,96901.0,0.00566438]
["bitfinex","BTCUSD",1735820464023,0.0090626,96902.0,96901.0,0.00566438]
["bitfinex","BTCUSD",1735820464162,0.0090626,96902.0,96901.0,0.1129477]
["bitfinex","BTCUSD",1735820464623,0.002,96902.0,96901.0,0.1129477]
["bitfinex","BTCUSD",1735820464824,0.002,96902.0,96901.0,0.00896138]
["bitfinex","BTCUSD",1735820465025,0.208394,96902.0,96901.0,0.00896138]
["bitfinex","BTCUSD",1735820465230,0.23160712,96902.0,96901.0,0.00896138]
["bitfinex","BTCUSD",1735820466903,0.02521312,96902.0,96901.0,0.00896138]
["bitfinex","BTCUSD",1735820467525,0.23160712,96902.0,96901.0,0.00896138]
["bitfinex","BTCUSD",1735820469134,0.02521312,96902.0,96901.0,0.00896138]
["bitfinex","BTCUSD",1735820470554,0.00905019,96902.0,96901.0,0.00896138]
["bitfinex","BTCUSD",1735820472328,0.21544419,96902.0,96901.0,0.00896138]
["bitfinex","BTCUSD",1735820472689,0.00905019,96902.0,96901.0,0.00896138]
["bitfinex","BTCUSD",1735820473676,0.21544419,96902.0,96901.0,0.00566438]
["bitfinex","BTCUSD",1735820475148,0.23160791,96902.0,96901.0,0.00566438]
["bitfinex","BTCUSD",1735820475350,0.22960791,96902.0,96901.0,0.00066438]
["bitfinex","BTCUSD",1735820475643,0.22960791,96902.0,96901.0,0.00366438]
["bitfinex","BTCUSD",1735820476694,0.23060791,96902.0,96901.0,0.00666438]
["bitfinex","BTCUSD",1735820478246,0.32350321,96902.0,96901.0,0.00666438]
["bitfinex","BTCUSD",1735820479010,0.23060791,96902.0,96901.0,0.00666438]
["bitfinex","BTCUSD",1735820480565,0.21444419,96902.0,96901.0,0.00666438]
["bitfinex","BTCUSD",1735820482466,0.38744419,96902.0,96901.0,0.00666438]
["bitfinex","BTCUSD",1735820483221,0.38744419,96902.0,96901.0,0.00366438]
["bitfinex","BTCUSD",1735820483422,0.88988745,96902.0,96901.0,0.00366438]
["bitfinex","BTCUSD",1735820483621,0.88888745,96902.0,96901.0,0.00066438]
["bitfinex","BTCUSD",1735820483831,0.89546386,96902.0,96901.0,3.8e-07]
["bitfinex","BTCUSD",1735820484035,0.99945018,96902.0,96901.0,3.8e-07]
["bitfinex","BTCUSD",1735820484300,1.00014083,96902.0,96901.0,3.8e-07]
["bitfinex","BTCUSD",1735820484680,1.42249553,96902.0,96901.0,3.8e-07]
["bitfinex","BTCUSD",1735820484977,0.476105,96898.0,96897.0,0.0001708]
["bitfinex","BTCUSD",1735820485197,0.68009132,96898.0,96897.0,0.00022006]
["bitfinex","BTCUSD",1735820485393,0.68773395,96898.0,96897.0,0.00022006]
["bitfinex","BTCUSD",1735820486415,1.41284259,96898.0,96897.0,0.00022006]
["bitfinex","BTCUSD",1735820487422,1.41284259,96898.0,96886.0,8.6e-07]
["bitfinex","BTCUSD",1735820487423,0.096703,96887.0,96886.0,8.6e-07]
["bitfinex","BTCUSD",1735820487596,0.356498,96853.0,96852.0,8.54e-05]
["bitfinex","BTCUSD",1735820487818,0.50718732,96853.0,96852.0,0.00014799]
["bitfinex","BTCUSD",1735820488019,0.39297185,96853.0,96852.0,0.00014799]
["bitfinex","BTCUSD",1735820488219,0.37956903,96853.0,96852.0,0.00014799]
["bitfinex","BTCUSD",1735820488656,0.36339544,96853.0,96852.0,0.00014799]
["bitfinex","BTCUSD",1735820489298,0.36339544,96853.0,96852.0,0.00214799]
["bitfinex","BTCUSD",1735820489503,0.37034919,96853.0,96852.0,0.00214799]
["bitfinex","BTCUSD",1735820490342,0.37134919,96853.0,96852.0,0.00214799]
["bitfinex","BTCUSD",1735820490523,0.37034919,96853.0,96852.0,0.00214799]
["bitfinex","BTCUSD",1735820490722,0.37034919,96853.0,96852.0,0.00014799]
["bitfinex","BTCUSD",1735820490920,0.36339544,96853.0,96852.0,0.00014799]
["bitfinex","BTCUSD",1735820491103,0.36339544,96853.0,96852.0,0.00114799]
["bitfinex","BTCUSD",1735820492947,0.37956922,96853.0,96852.0,0.00114799]
["bitfinex","BTCUSD",1735820493193,0.37956922,96853.0,96852.0,0.00014799]
["bitfinex","BTCUSD",1735820494163,0.3565,96852.0,96849.0,0.0827]
["bitfinex","BTCUSD",1735820494346,0.3565,96852.0,96849.0,0.08274936]
["bitfinex","BTCUSD",1735820494692,0.206504,96850.0,96849.0,0.08274936]
["bitfinex","BTCUSD",1735820495264,0.36259746,96850.0,96849.0,0.08274936]
["bitfinex","BTCUSD",1735820496417,0.48958378,96850.0,96849.0,4.936e-05]
["bitfinex","BTCUSD",1735820496665,0.6849353,96850.0,96849.0,4.936e-05]
["bitfinex","BTCUSD",1735820496875,0.356549,96829.0,96828.0,0.01510872]
["bitfinex","BTCUSD",1735820497084,0.356549,96829.0,96828.0,0.01525687]
["bitfinex","BTCUSD",1735820497318,0.36095322,96829.0,96828.0,0.01525687]
["bitfinex","BTCUSD",1735820497869,0.3771305,96829.0,96828.0,0.01525687]
["bitfinex","BTCUSD",1735820498824,0.36095322,96829.0,96828.0,0.01625687]
["bitfinex","BTCUSD",1735820499715,0.3612176,96829.0,96828.0,0.01625687]
["bitfinex","BTCUSD",1735820499975,0.43864766,96829.0,96828.0,0.01625687]
["bitfinex","BTCUSD",1735820500228,0.3612176,96829.0,96828.0,0.01625687]
["bitfinex","BTCUSD",1735820500507,0.3842176,96829.0,96828.0,0.01625687]
["bitfinex","BTCUSD",1735820500959,0.39117135,96829.0,96828.0,0.01625687]
["bitfinex","BTCUSD",1735820501379,0.39117135,96829.0,96828.0,0.01634247]
["bitfinex","BTCUSD",1735820501826,0.39256062,96829.0,96828.0,0.01634247]
["bitfinex","BTCUSD",1735820502646,0.38395322,96829.0,96828.0,0.01634247]
["bitfinex","BTCUSD",1735820502869,0.36095322,96829.0,96828.0,0.01634247]
["bitfinex","BTCUSD",1735820505369,0.36095322,96829.0,96828.0,0.09604247]
["bitfinex","BTCUSD",1735820507573,0.37712998,96829.0,96828.0,0.09604247]
["bitfinex","BTCUSD",1735820508518,0.37712998,96829.0,96828.0,0.01634247]
["bitfinex","BTCUSD",1735820508889,0.36095322,96829.0,96828.0,0.01634247]
["bitfinex","BTCUSD",1735820510373,0.368231,96829.0,96828.0,0.01634247]
["bitfinex","BTCUSD",1735820510546,0.38395322,96829.0,96828.0,0.01634247]
["bitfinex","BTCUSD",1735820510872,0.36095322,96829.0,96828.0,0.01634247]
["bitfinex","BTCUSD",1735820512713,0.36256384,96829.0,96828.0,0.09634247]
["bitfinex","BTCUSD",1735820513144,0.37874021,96829.0,96828.0,0.09634247]
["bitfinex","BTCUSD",1735820515462,0.37874021,96829.0,96828.0,0.14584247]
["bitfinex","BTCUSD",1735820516368,0.37874021,96829.0,96828.0,0.14434247]
["bitfinex","BTCUSD",1735820518818,0.36256384,96829.0,96828.0,0.14434247]
["bitfinex","BTCUSD",1735820521352,0.42288311,96829.0,96828.0,0.01484247]
["bitfinex","BTCUSD",1735820521842,0.38556384,96829.0,96828.0,0.01484247]
["bitfinex","BTCUSD",1735820522246,0.38355634,96829.0,96828.0,0.01484247]
["bitfinex","BTCUSD",1735820523423,0.39973325,96829.0,96828.0,0.01484247]
["bitfinex","BTCUSD",1735820527925,0.50956937,96829.0,96828.0,0.01484247]
["bitfinex","BTCUSD",1735820528155,0.5009126,96829.0,96828.0,0.01484247]
["bitfinex","BTCUSD",1735820528471,0.59023214,96829.0,96828.0,0.01484247]
["bitfinex","BTCUSD",1735820528976,0.59023214,96829.0,96828.0,0.01384247]
["bitfinex","BTCUSD",1735820529932,0.78893514,96829.0,96828.0,4.5e-07]
["bitfinex","BTCUSD",1735820530309,0.78893514,96829.0,96801.0,0.0784]
["bitfinex","BTCUSD",1735820530310,0.15,96803.0,96801.0,0.0784]
["bitfinex","BTCUSD",1735820530529,0.00120785,96802.0,96801.0,0.07889295]
["bitfinex","BTCUSD",1735820530734,0.01835844,96802.0,96801.0,0.07889295]
["bitfinex","BTCUSD",1735820531150,0.37496544,96802.0,96801.0,0.07889295]
["bitfinex","BTCUSD",1735820531351,0.37375759,96802.0,96801.0,0.07889295]
["bitfinex","BTCUSD",1735820532426,0.37413109,96802.0,96801.0,0.07889295]
["bitfinex","BTCUSD",1735820532619,0.3903127,96802.0,96801.0,0.07889295]
["bitfinex","BTCUSD",1735820533027,0.3903127,96802.0,96801.0,0.07989295]
["bitfinex","BTCUSD",1735820533315,0.3913127,96802.0,96801.0,0.00149295]
["bitfinex","BTCUSD",1735820533444,0.37756828,96802.0,96801.0,0.00049295]
["bitfinex","BTCUSD",1735820535827,0.37756828,96802.0,96801.0,0.00057855]
["bitfinex","BTCUSD",1735820537459,0.47034299,96802.0,96801.0,0.00057855]
["bitfinex","BTCUSD",1735820539233,0.51673034,96802.0,96801.0,0.00057855]
["bitfinex","BTCUSD",1735820540216,0.50054873,96802.0,96801.0,0.00057855]
["bitfinex","BTCUSD",1735820540426,0.50054873,96802.0,96801.0,0.08367855]
["bitfinex","BTCUSD",1735820540905,0.36138667,96802.0,96801.0,0.08367855]
["bitfinex","BTCUSD",1735820543442,0.37756867,96802.0,96801.0,0.08367855]
["bitfinex","BTCUSD",1735820548005,0.37756867,96802.0,96801.0,0.13037855]
["bitfinex","BTCUSD",1735820549819,0.36138667,96802.0,96801.0,0.13037855]
["bitfinex","BTCUSD",1735820552281,0.36038667,96802.0,96801.0,0.13337855]
["bitfinex","BTCUSD",1735820552682,0.36138667,96802.0,96801.0,0.13537855]
["bitfinex","BTCUSD",1735820552884,0.36038667,96802.0,96801.0,0.13037855]
["bitfinex","BTCUSD",1735820553086,0.15377967,96802.0,96801.0,0.13037855]
["bitfinex","BTCUSD",1735820553301,0.15477967,96802.0,96801.0,0.13737855]
["bitfinex","BTCUSD",1735820553808,0.15477967,96802.0,96801.0,0.24466187]
["bitfinex","BTCUSD",1735820554210,0.15477967,96802.0,96801.0,0.24766187]
["bitfinex","BTCUSD",1735820554571,0.17096013,96802.0,96801.0,0.24766187]
["bitfinex","BTCUSD",1735820556005,0.17096013,96802.0,96801.0,0.14037855]
["bitfinex","BTCUSD",1735820556207,0.37756713,96802.0,96801.0,0.14037855]
["bitfinex","BTCUSD",1735820560607,0.21138667,96802.0,96801.0,0.14037855]
["bitfinex","BTCUSD",1735820565491,0.22756668,96802.0,96801.0,0.14037855]
["bitfinex","BTCUSD",1735820566886,0.37756668,96802.0,96801.0,0.14037855]
["bitfinex","BTCUSD",1735820567451,0.37756668,96802.0,96801.0,0.09367855]
["bitfinex","BTCUSD",1735820568053,0.481553,96802.0,96801.0,0.01057855]
["bitfinex","BTCUSD",1735820569039,0.480553,96802.0,96801.0,0.00357855]
["bitfinex","BTCUSD",1735820569423,0.481553,96802.0,96801.0,0.00557855]
["bitfinex","BTCUSD",1735820569648,0.97817048,96802.0,96801.0,0.00557855]
["bitfinex","BTCUSD",1735820570027,0.97817048,96802.0,96801.0,0.00257855]
["bitfinex","BTCUSD",1735820570222,0.97817048,96802.0,96801.0,0.00057855]
["bitfinex","BTCUSD",1735820570531,0.97717048,96802.0,96801.0,0.00257855]
["bitfinex","BTCUSD",1735820570729,0.77547361,96802.0,96801.0,0.00257855]
["bitfinex","BTCUSD",1735820570887,0.77547361,96802.0,96801.0,0.00057855]
["bitfinex","BTCUSD",1735820571132,0.77547361,96802.0,96801.0,0.00257855]
["bitfinex","BTCUSD",1735820571525,0.66770762,96802.0,96801.0,0.00257855]
["bitfinex","BTCUSD",1735820571690,0.66870762,96802.0,96801.0,0.00257855]
["bitfinex","BTCUSD",1735820572462,0.66870762,96802.0,96801.0,0.00157855]
["bitfinex","BTCUSD",1735820573119,0.94673604,96802.0,96801.0,0.00157855]
["bitfinex","BTCUSD",1735820573879,0.96291822,96802.0,96801.0,0.00157855]
["bitfinex","BTCUSD",1735820574092,1.12085689,96802.0,96801.0,0.00157855]
["bitfinex","BTCUSD",1735820575479,0.6848898,96802.0,96801.0,0.00157855]
["bitfinex","BTCUSD",1735820576430,0.65288117,96802.0,96801.0,0.00157855]
["bitfinex","BTCUSD",1735820577654,0.6848898,96802.0,96801.0,0.00157855]
["bitfinex","BTCUSD",1735820579966,0.6848898,96802.0,96801.0,0.00065096]
["bitfinex","BTCUSD",1735820581657,0.6848898,96802.0,96801.0,0.00073636]
["bitfinex","BTCUSD",1735820585301,0.96398179,96802.0,96801.0,0.00073636]
["bitfinex","BTCUSD",1735820586347,0.66870762,96802.0,96801.0,0.00073636]
["bitfinex","BTCUSD",1735820587417,1.20867556,96802.0,96801.0,0.00073636]
["bitfinex","BTCUSD",1735820589675,1.30537856,96802.0,96801.0,0.00073636]
["bitfinex","BTCUSD",1735820590024,1.32837856,96802.0,96801.0,0.00073636]
["bitfinex","BTCUSD",1735820590233,1.34130583,96802.0,96801.0,0.00073636]
["bitfinex","BTCUSD",1735820591545,1.34130583,96802.0,96801.0,0.51725636]
["bitfinex","BTCUSD",1735820591863,1.32837856,96802.0,96801.0,0.51725636]
["bitfinex","BTCUSD",1735820592612,1.32837856,96802.0,96801.0,0.5166054]
["bitfinex","BTCUSD",1735820593122,0.356677,96769.0,96768.0,0.00057893]
["bitfinex","BTCUSD",1735820593322,0.356677,96769.0,96768.0,0.36674932]
["bitfinex","BTCUSD",1735820593523,0.4465526,96769.0,96768.0,0.36674932]
["bitfinex","BTCUSD",1735820595006,0.4475526,96769.0,96768.0,0.36774932]
["bitfinex","BTCUSD",1735820595569,0.4778496,96769.0,96768.0,0.36774932]
["bitfinex","BTCUSD",1735820595757,0.37386328,96769.0,96768.0,0.45054932]
["bitfinex","BTCUSD",1735820596384,0.37386328,96769.0,96768.0,0.44954932]
["bitfinex","BTCUSD",1735820596590,0.94114732,96769.0,96768.0,0.44954932]
["bitfinex","BTCUSD",1735820596923,0.94214732,96769.0,96768.0,0.44954932]
["bitfinex","BTCUSD",1735820597226,0.94114732,96769.0,96768.0,0.44854932]
["bitfinex","BTCUSD",1735820597427,0.94414732,96769.0,96768.0,0.44854932]
["bitfinex","BTCUSD",1735820597688,0.92396104,96769.0,96768.0,0.44854932]
["bitfinex","BTCUSD",1735820598067,0.44943613,96769.0,96768.0,0.44854932]
["bitfinex","BTCUSD",1735820598763,0.29943613,96769.0,96768.0,0.44854932]
["bitfinex","BTCUSD",1735820598935,0.29943613,96769.0,96768.0,0.45184632]
["bitfinex","BTCUSD",1735820599140,0.09275913,96769.0,96768.0,0.50014632]
["bitfinex","BTCUSD",1735820599354,0.09275913,96770.0,96768.0,0.41834632]
["bitfinex","BTCUSD",1735820599496,0.09275913,96770.0,96769.0,0.0821]
["bitfinex","BTCUSD",1735820599703,0.09275913,96770.0,96769.0,0.74879]
["bitfinex","BTCUSD",1735820600104,0.29943413,96770.0,96769.0,0.74879]
["bitfinex","BTCUSD",1735820600535,0.206675,96770.0,96769.0,0.74879]
["bitfinex","BTCUSD",1735820601043,0.207675,96770.0,96769.0,0.75079]
["bitfinex","BTCUSD",1735820601435,0.206675,96770.0,96769.0,0.74879]
["bitfinex","BTCUSD",1735820601815,0.207675,96770.0,96769.0,0.75079]
["bitfinex","BTCUSD",1735820602020,0.206675,96770.0,96769.0,0.74879]
["bitfinex","BTCUSD",1735820602664,0.206675,96770.0,96769.0,0.752087]
["bitfinex","BTCUSD",1735820602839,0.01618488,96772.0,96771.0,0.003297]
["bitfinex","BTCUSD",1735820603039,0.01618488,96772.0,96771.0,0.747177]
["bitfinex","BTCUSD",1735820603455,0.01618488,96772.0,96771.0,0.247177]
["bitfinex","BTCUSD",1735820604617,0.01718488,96772.0,96771.0,0.249177]
["bitfinex","BTCUSD",1735820604760,0.01718488,96772.0,96771.0,0.247177]
["bitfinex","BTCUSD",1735820605106,0.01718488,96772.0,96771.0,0.249177]
["bitfinex","BTCUSD",1735820605343,0.01735588,96772.0,96771.0,0.249177]
["bitfinex","BTCUSD",1735820605947,0.01835588,96772.0,96771.0,0.249177]
["bitfinex","BTCUSD",1735820606147,0.002171,96772.0,96771.0,0.249177]
["bitfinex","BTCUSD",1735820606286,0.002171,96772.0,96771.0,0.40296332]
["bitfinex","BTCUSD",1735820606983,0.15,96778.0,96772.0,0.1291]
["bitfinex","BTCUSD",1735820607213,0.15,96778.0,96773.0,0.10398632]
["bitfinex","BTCUSD",1735820607376,0.206639,96788.0,96775.0,0.0825]
["bitfinex","BTCUSD",1735820607600,0.15,96787.0,96777.0,0.0776]
["bitfinex","BTCUSD",1735820607767,0.206639,96788.0,96778.0,0.10398632]
["bitfinex","BTCUSD",1735820607996,0.206639,96788.0,96779.0,0.0776]
["bitfinex","BTCUSD",1735820608137,0.15,96787.0,96781.0,0.0776]
["bitfinex","BTCUSD",1735820608342,0.206641,96786.0,96783.0,0.0805]
["bitfinex","BTCUSD",1735820608566,0.206641,96786.0,96784.0,0.10398632]
["bitfinex","BTCUSD",1735820608775,0.206641,96786.0,96784.0,1.26728632]
["bitfinex","BTCUSD",1735820609470,0.207641,96786.0,96784.0,1.26728632]
["bitfinex","BTCUSD",1735820609762,0.357641,96786.0,96785.0,0.0763]
["bitfinex","BTCUSD",1735820609969,0.356641,96786.0,96785.0,1.39108632]
["bitfinex","BTCUSD",1735820610341,0.357641,96786.0,96785.0,1.39108632]
["bitfinex","BTCUSD",1735820610763,0.357641,96786.0,96785.0,1.2871]
["bitfinex","BTCUSD",1735820610960,0.358641,96786.0,96785.0,1.2961]
["bitfinex","BTCUSD",1735820611510,0.357641,96786.0,96785.0,1.2961]
["bitfinex","BTCUSD",1735820611901,0.357641,96786.0,96785.0,1.2911]
["bitfinex","BTCUSD",1735820612315,0.356641,96786.0,96785.0,1.2871]
["bitfinex","BTCUSD",1735820612638,0.356641,96786.0,96785.0,1.2901]
["bitfinex","BTCUSD",1735820613270,0.357641,96786.0,96785.0,1.2941]
["bitfinex","BTCUSD",1735820613422,0.356641,96786.0,96785.0,1.2901]
["bitfinex","BTCUSD",1735820613840,0.356641,96786.0,96785.0,1.2961]
["bitfinex","BTCUSD",1735820618332,0.15,96786.0,96785.0,1.2961]
["bitfinex","BTCUSD",1735820618697,0.150171,96786.0,96785.0,1.2961]
["bitfinex","BTCUSD",1735820620345,0.14772416,96786.0,96785.0,1.2961]
["bitfinex","BTCUSD",1735820623603,0.14893201,96786.0,96785.0,1.2961]
["bitfinex","BTCUSD",1735820623803,0.14893201,96786.0,96785.0,1.2486]
["bitfinex","BTCUSD",1735820624269,0.14893201,96786.0,96785.0,1.1693]
["bitfinex","BTCUSD",1735820624584,0.14893201,96786.0,96785.0,1.1663]
["bitfinex","BTCUSD",1735820625016,0.14893201,96786.0,96785.0,1.1633]
["bitfinex","BTCUSD",1735820625484,0.14893201,96786.0,96785.0,1.1643]
["bitfinex","BTCUSD",1735820626029,0.14993201,96786.0,96785.0,1.1693]
["bitfinex","BTCUSD",1735820626251,0.14993201,96786.0,96785.0,1.1703]
["bitfinex","BTCUSD",1735820627036,0.14893201,96786.0,96785.0,1.1643]
["bitfinex","BTCUSD",1735820627184,0.14893201,96786.0,96785.0,1.1663]
["bitfinex","BTCUSD",1735820627387,0.25291833,96786.0,96785.0,1.1643]
["bitfinex","BTCUSD",1735820627615,0.49084917,96786.0,96785.0,1.1643]
["bitfinex","BTCUSD",1735820627814,0.49384917,96786.0,96785.0,1.1643]
["bitfinex","BTCUSD",1735820627976,0.59783549,96786.0,96785.0,1.1633]
["bitfinex","BTCUSD",1735820628805,0.7812721,96786.0,96785.0,1.1633]
["bitfinex","BTCUSD",1735820629065,0.67428578,96786.0,96785.0,1.1633]
["bitfinex","BTCUSD",1735820629445,0.67628578,96786.0,96785.0,1.1633]
["bitfinex","BTCUSD",1735820629646,0.67528578,96786.0,96785.0,1.1633]
["bitfinex","BTCUSD",1735820629843,0.67528578,96786.0,96785.0,1.1628]
["bitfinex","BTCUSD",1735820630045,0.67528578,96786.0,96785.0,1.121472]
["bitfinex","BTCUSD",1735820630046,0.68038578,96786.0,96785.0,1.121472]
["bitfinex","BTCUSD",1735820630253,0.67738578,96786.0,96785.0,1.121472]
["bitfinex","BTCUSD",1735820630765,0.7833721,96786.0,96785.0,1.05948]
["bitfinex","BTCUSD",1735820631206,0.7823721,96786.0,96785.0,1.05948]
["bitfinex","BTCUSD",1735820631416,0.67938578,96786.0,96785.0,1.038816]
["bitfinex","BTCUSD",1735820631751,0.67838578,96786.0,96785.0,1.0389015]
["bitfinex","BTCUSD",1735820632324,0.68138578,96786.0,96785.0,1.0389015]
["bitfinex","BTCUSD",1735820632495,0.69757133,96786.0,96785.0,1.0389015]
["bitfinex","BTCUSD",1735820632695,0.69557133,96786.0,96785.0,1.0389015]
["bitfinex","BTCUSD",1735820632939,0.69647133,96786.0,96785.0,1.0389015]
["bitfinex","BTCUSD",1735820633654,0.82345765,96786.0,96785.0,0.9355815]
["bitfinex","BTCUSD",1735820633857,0.72761891,96786.0,96785.0,0.9355815]
["bitfinex","BTCUSD",1735820634724,0.95993903,96786.0,96785.0,0.8322615]
["bitfinex","BTCUSD",1735820634925,1.05993903,96786.0,96785.0,0.8322615]
["bitfinex","BTCUSD",1735820635940,0.82761891,96786.0,96785.0,0.8115975]
["bitfinex","BTCUSD",1735820636175,0.82761891,96786.0,96785.0,0.7909335]
["bitfinex","BTCUSD",1735820637592,0.83097032,96786.0,96785.0,0.6876135]
["bitfinex","BTCUSD",1735820637803,0.83097032,96786.0,96785.0,0.6462855]
["bitfinex","BTCUSD",1735820638007,0.83097032,96786.0,96785.0,0.6049575]
["bitfinex","BTCUSD",1735820638213,0.83097032,96786.0,96785.0,0.5842935]
["bitfinex","BTCUSD",1735820638625,0.82597032,96786.0,96785.0,0.5842935]
["bitfinex","BTCUSD",1735820638822,1.19155524,96786.0,96785.0,0.4809735]
["bitfinex","BTCUSD",1735820639026,1.19855524,96786.0,96785.0,0.4809735]
["bitfinex","BTCUSD",1735820639783,1.19155524,96786.0,96785.0,0.4189815]
["bitfinex","BTCUSD",1735820639985,1.19155524,96786.0,96785.0,0.3776535]
["bitfinex","BTCUSD",1735820640187,1.36106655,96786.0,96785.0,0.3786535]
["bitfinex","BTCUSD",1735820640749,1.36106655,96786.0,96785.0,0.36812505]
["bitfinex","BTCUSD",1735820641152,1.36606655,96786.0,96785.0,0.32679705]
["bitfinex","BTCUSD",1735820641524,1.08817566,96786.0,96785.0,0.26480505]
["bitfinex","BTCUSD",1735820641685,1.08002808,96786.0,96785.0,0.24414105]
["bitfinex","BTCUSD",1735820641999,1.24621407,96786.0,96785.0,0.20281305]
["bitfinex","BTCUSD",1735820642180,1.24621407,96786.0,96785.0,0.16148505]
["bitfinex","BTCUSD",1735820642378,1.14621407,96786.0,96785.0,0.16148505]
["bitfinex","BTCUSD",1735820642729,1.14121407,96786.0,96785.0,0.16148505]
["bitfinex","BTCUSD",1735820642931,1.04321407,96786.0,96785.0,0.16148505]
["bitfinex","BTCUSD",1735820643085,0.60391861,96786.0,96785.0,0.16148505]
["bitfinex","BTCUSD",1735820643249,0.44491861,96786.0,96785.0,0.16048505]
["bitfinex","BTCUSD",1735820643441,0.42873262,96786.0,96785.0,0.16048505]
["bitfinex","BTCUSD",1735820643650,0.58473262,96786.0,96785.0,0.16048505]
["bitfinex","BTCUSD",1735820643854,0.57873262,96786.0,96785.0,0.16048505]
["bitfinex","BTCUSD",1735820644274,0.57673262,96786.0,96785.0,0.16048505]
["bitfinex","BTCUSD",1735820644470,0.150171,96786.0,96785.0,0.16048505]
["bitfinex","BTCUSD",1735820644672,0.15237885,96786.0,96785.0,0.16048505]
["bitfinex","BTCUSD",1735820644931,0.151171,96786.0,96785.0,0.16048505]
["bitfinex","BTCUSD",1735820645071,0.01735624,96786.0,96785.0,0.23658505]
["bitfinex","BTCUSD",1735820645276,0.01635624,96786.0,96785.0,0.28318505]
["bitfinex","BTCUSD",1735820645481,0.01756409,96786.0,96785.0,0.28318505]
["bitfinex","BTCUSD",1735820646122,0.15663445,96786.0,96785.0,0.28318505]
["bitfinex","BTCUSD",1735820646297,0.1554266,96786.0,96785.0,0.28318505]
["bitfinex","BTCUSD",1735820646725,0.14024136,96786.0,96785.0,0.28418505]
["bitfinex","BTCUSD",1735820647095,0.15642484,96786.0,96785.0,0.28418505]
["bitfinex","BTCUSD",1735820647271,0.02832484,96786.0,96785.0,0.28418505]
["bitfinex","BTCUSD",1735820647433,0.001,96786.0,96785.0,0.28418505]
["bitfinex","BTCUSD",1735820647770,0.15,96787.0,96786.0,0.082]
["bitfinex","BTCUSD",1735820647976,0.15,96787.0,96786.0,4.3146]
["bitfinex","BTCUSD",1735820648120,0.15,96787.0,96786.0,4.41858632]
["bitfinex","BTCUSD",1735820648474,0.206637,96788.0,96787.0,0.0778]
["bitfinex","BTCUSD",1735820648682,0.206637,96788.0,96787.0,4.41288632]
["bitfinex","BTCUSD",1735820649031,0.356637,96788.0,96787.0,4.41288632]
["bitfinex","BTCUSD",1735820650034,0.357637,96788.0,96787.0,4.41488632]
["bitfinex","BTCUSD",1735820650434,0.356637,96788.0,96787.0,4.3089]
["bitfinex","BTCUSD",1735820650681,0.358637,96788.0,96787.0,4.3129]
["bitfinex","BTCUSD",1735820651228,0.357637,96788.0,96787.0,4.3089]
["bitfinex","BTCUSD",1735820651429,0.358637,96788.0,96787.0,4.3129]
["bitfinex","BTCUSD",1735820651633,0.359637,96788.0,96787.0,4.3129]
["bitfinex","BTCUSD",1735820652075,0.358637,96788.0,96787.0,4.3119]
["bitfinex","BTCUSD",1735820652255,0.358637,96788.0,96787.0,4.3129]
["bitfinex","BTCUSD",1735820653245,0.356637,96788.0,96787.0,4.3099]
["bitfinex","BTCUSD",1735820653398,0.357637,96788.0,96787.0,4.3119]
["bitfinex","BTCUSD",1735820655004,0.37381998,96788.0,96787.0,4.3119]
["bitfinex","BTCUSD",1735820655985,0.37399098,96788.0,96787.0,4.3119]
["bitfinex","BTCUSD",1735820656203,0.37399098,96788.0,96787.0,4.2356]
["bitfinex","BTCUSD",1735820657159,0.37399098,96788.0,96787.0,4.2326]
["bitfinex","BTCUSD",1735820657383,0.37299098,96788.0,96787.0,4.2336]
["bitfinex","BTCUSD",1735820657585,0.37399098,96788.0,96787.0,4.2356]
["bitfinex","BTCUSD",1735820659063,0.357808,96788.0,96787.0,4.2346]
["bitfinex","BTCUSD",1735820659418,0.356808,96788.0,96787.0,4.2326]
["bitfinex","BTCUSD",1735820659796,0.356808,96788.0,96787.0,4.2346]
["bitfinex","BTCUSD",1735820660073,0.357808,96788.0,96787.0,4.2326]
["bitfinex","BTCUSD",1735820660303,0.357808,96788.0,96787.0,4.2336]
["bitfinex","BTCUSD",1735820660493,0.358808,96788.0,96787.0,4.2356]
["bitfinex","BTCUSD",1735820660642,0.358808,96788.0,96787.0,4.2346]
["bitfinex","BTCUSD",1735820661030,0.358808,96788.0,96787.0,4.2356]
["bitfinex","BTCUSD",1735820667692,0.358808,96788.0,96787.0,4.2356855]
["bitfinex","BTCUSD",1735820673338,0.37499098,96788.0,96787.0,4.2356855]
["bitfinex","BTCUSD",1735820679005,0.358808,96788.0,96787.0,4.2356855]
["bitfinex","BTCUSD",1735820683415,0.37499105,96788.0,96787.0,4.2356855]
["bitfinex","BTCUSD",1735820687089,0.46770545,96788.0,96787.0,4.2356855]
["bitfinex","BTCUSD",1735820689025,0.4515224,96788.0,96787.0,4.2356855]
["bitfinex","BTCUSD",1735820689522,0.358808,96788.0,96787.0,4.2356855]
["bitfinex","BTCUSD",1735820690756,0.851965,96788.0,96787.0,4.2356855]
["bitfinex","BTCUSD",1735820691897,0.89832152,96788.0,96787.0,4.2356855]
["bitfinex","BTCUSD",1735820692738,0.6665389,96788.0,96787.0,4.2356855]
["bitfinex","BTCUSD",1735820693415,0.68272151,96788.0,96787.0,4.2356855]
["bitfinex","BTCUSD",1735820698195,0.68272151,96788.0,96787.0,4.25589773]
["bitfinex","BTCUSD",1735820699059,0.6665389,96788.0,96787.0,4.25589773]
["bitfinex","BTCUSD",1735820699783,0.49839071,96788.0,96787.0,4.25589773]
["bitfinex","BTCUSD",1735820701056,0.358808,96788.0,96787.0,4.25589773]
["bitfinex","BTCUSD",1735820702291,0.358808,96788.0,96787.0,4.33719773]
["bitfinex","BTCUSD",1735820702506,0.358808,96788.0,96787.0,4.38509773]
["bitfinex","BTCUSD",1735820702715,0.152171,96788.0,96787.0,4.48908405]
["bitfinex","BTCUSD",1735820703749,0.24520616,96788.0,96787.0,4.48808405]
["bitfinex","BTCUSD",1735820704070,0.24620616,96788.0,96787.0,4.48908405]
["bitfinex","BTCUSD",1735820704885,0.24420616,96788.0,96787.0,4.48708405]
["bitfinex","BTCUSD",1735820705093,0.152171,96788.0,96787.0,4.49508405]
["bitfinex","BTCUSD",1735820706300,0.002171,96788.0,96787.0,4.49508405]
["bitfinex","BTCUSD",1735820709851,0.002171,96788.0,96787.0,4.49408405]
["bitfinex","BTCUSD",1735820710056,0.001171,96788.0,96787.0,4.49408405]
["bitfinex","BTCUSD",1735820710259,0.002171,96788.0,96787.0,4.49808405]
["bitfinex","BTCUSD",1735820710463,0.15,96794.0,96788.0,0.0792]
["bitfinex","BTCUSD",1735820710662,0.15,96794.0,96790.0,0.0792]
["bitfinex","BTCUSD",1735820710861,0.15,96794.0,96791.0,0.10398632]
["bitfinex","BTCUSD",1735820711108,0.15,96794.0,96792.0,0.0798]
["bitfinex","BTCUSD",1735820711319,0.15,96794.0,96793.0,0.10398632]
["bitfinex","BTCUSD",1735820711666,0.15,96796.0,96793.0,7.43578632]
["bitfinex","BTCUSD",1735820711871,0.001,96794.0,96793.0,7.43578632]
["bitfinex","BTCUSD",1735820712278,0.15,96796.0,96793.0,7.43578632]
["bitfinex","BTCUSD",1735820712683,0.15,96796.0,96793.0,7.44478632]
["bitfinex","BTCUSD",1735820713704,0.15,96796.0,96794.0,0.08]
["bitfinex","BTCUSD",1735820713903,0.15,96796.0,96795.0,0.23538632]
["bitfinex","BTCUSD",1735820714110,0.15,96796.0,96795.0,7.56708632]
["bitfinex","BTCUSD",1735820714307,0.001,96796.0,96795.0,7.56708632]
["bitfinex","BTCUSD",1735820714930,0.002,96796.0,96795.0,7.56708632]
["bitfinex","BTCUSD",1735820715132,0.206615,96798.0,96796.0,0.0813]
["bitfinex","BTCUSD",1735820715331,0.206615,96798.0,96797.0,0.18528632]
["bitfinex","BTCUSD",1735820715569,0.206615,96798.0,96797.0,7.51688632]
["bitfinex","BTCUSD",1735820717100,0.15,96799.0,96797.0,7.52088632]
["bitfinex","BTCUSD",1735820717476,0.206615,96798.0,96797.0,7.52988632]
["bitfinex","BTCUSD",1735820717738,0.207615,96798.0,96797.0,7.52988632]
["bitfinex","BTCUSD",1735820717948,0.001,96798.0,96797.0,7.52588632]
["bitfinex","BTCUSD",1735820719482,0.001,96798.0,96797.0,7.52988632]
["bitfinex","BTCUSD",1735820719869,0.001,96798.0,96797.0,7.52588632]
["bitfinex","BTCUSD",1735820720328,0.001,96798.0,96797.0,7.70513955]
["bitfinex","BTCUSD",1735820720539,0.001,96798.0,96797.0,7.75143955]
["bitfinex","BTCUSD",1735820720740,0.001,96798.0,96797.0,7.75543955]
["bitfinex","BTCUSD",1735820721299,0.0001708,96802.0,96798.0,0.023]
["bitfinex","BTCUSD",1735820721498,0.0001708,96802.0,96800.0,0.358311]
["bitfinex","BTCUSD",1735820721698,0.0001708,96802.0,96801.0,0.25568632]
["bitfinex","BTCUSD",1735820721894,0.0001708,96802.0,96801.0,0.41051768]
["bitfinex","BTCUSD",1735820722160,0.0001708,96802.0,96801.0,7.84191768]
["bitfinex","BTCUSD",1735820722620,0.0001708,96802.0,96801.0,7.841967]
["bitfinex","BTCUSD",1735820722820,0.0011708,96802.0,96801.0,7.841967]
["bitfinex","BTCUSD",1735820723020,0.0001708,96802.0,96801.0,7.841967]
["bitfinex","BTCUSD",1735820723472,0.0011708,96802.0,96801.0,7.847967]
["bitfinex","BTCUSD",1735820724674,0.0011708,96802.0,96801.0,7.856967]
["bitfinex","BTCUSD",1735820725466,0.0011708,96802.0,96801.0,7.756967]
["bitfinex","BTCUSD",1735820727430,0.0011708,96802.0,96801.0,7.57913564]
["bitfinex","BTCUSD",1735820727635,0.0011708,96802.0,96801.0,7.34644932]
["bitfinex","BTCUSD",1735820728055,0.10515712,96802.0,96801.0,7.34644932]
["bitfinex","BTCUSD",1735820728254,0.33496497,96802.0,96801.0,7.34644932]
["bitfinex","BTCUSD",1735820728477,0.33375712,96802.0,96801.0,7.33744932]
["bitfinex","BTCUSD",1735820728894,0.33275712,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820729295,0.33275712,96802.0,96801.0,7.33944932]
["bitfinex","BTCUSD",1735820729504,0.64152557,96802.0,96801.0,7.33444932]
["bitfinex","BTCUSD",1735820729735,0.64152557,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820729930,0.64352557,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820730104,0.64452557,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820730633,0.92986122,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820731278,0.92262298,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820733347,0.64452557,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820734459,0.66070806,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820735817,0.68169582,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820736053,0.68941155,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820736770,0.66842379,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820736975,0.66070806,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820737241,0.93880547,96802.0,96801.0,7.33144932]
["bitfinex","BTCUSD",1735820737619,0.93880547,96802.0,96801.0,6.81357561]
["bitfinex","BTCUSD",1735820737831,0.9465212,96802.0,96801.0,6.81357561]
["bitfinex","BTCUSD",1735820738595,0.90006819,96802.0,96801.0,6.81357561]
["bitfinex","BTCUSD",1735820739447,0.9019373,96802.0,96801.0,6.81357561]
["bitfinex","BTCUSD",1735820739619,1.0019373,96802.0,96801.0,6.77225361]
["bitfinex","BTCUSD",1735820739828,0.9555923,96802.0,96801.0,6.77225361]
["bitfinex","BTCUSD",1735820740454,1.0555923,96802.0,96801.0,6.75159261]
["bitfinex","BTCUSD",1735820740655,1.0555923,96802.0,96801.0,6.68960961]
["bitfinex","BTCUSD",1735820740978,1.0555923,96802.0,96801.0,6.64828761]
["bitfinex","BTCUSD",1735820741406,1.0555923,96802.0,96801.0,6.60696561]
["bitfinex","BTCUSD",1735820741818,1.0555923,96802.0,96801.0,6.56564361]
["bitfinex","BTCUSD",1735820742033,1.0555923,96802.0,96801.0,6.54498261]
["bitfinex","BTCUSD",1735820742587,1.0785923,96802.0,96801.0,6.52432161]
["bitfinex","BTCUSD",1735820743114,1.0785923,96802.0,96801.0,6.44167761]
["bitfinex","BTCUSD",1735820743313,1.0785923,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820743528,1.04600746,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820744007,0.94600746,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820744543,0.76070806,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820744746,0.58210806,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820744969,0.56592557,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820745127,0.66592557,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820745337,0.56592557,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820746094,0.14209774,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820746627,0.29209774,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820747187,0.29009774,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820747495,0.29109774,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820747646,0.1521708,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820748594,0.1531708,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820749179,0.1521708,96802.0,96801.0,6.42101661]
["bitfinex","BTCUSD",1735820749494,0.1521708,96802.0,96801.0,6.4449481]
["bitfinex","BTCUSD",1735820749690,0.1521708,96802.0,96801.0,6.4450335]
["bitfinex","BTCUSD",1735820750306,0.1521708,96802.0,96801.0,6.42410201]
["bitfinex","BTCUSD",1735820751677,0.1521708,96802.0,96801.0,6.42310201]
["bitfinex","BTCUSD",1735820752620,0.1501708,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820752817,0.1501708,96802.0,96801.0,6.42210201]
["bitfinex","BTCUSD",1735820753594,0.16635274,96802.0,96801.0,6.42210201]
["bitfinex","BTCUSD",1735820760873,0.1501708,96802.0,96801.0,6.42210201]
["bitfinex","BTCUSD",1735820761232,0.1501708,96802.0,96801.0,6.49940201]
["bitfinex","BTCUSD",1735820765206,0.16635265,96802.0,96801.0,6.49940201]
["bitfinex","BTCUSD",1735820766529,0.16635265,96802.0,96801.0,6.42210201]
["bitfinex","BTCUSD",1735820767177,0.1675605,96802.0,96801.0,6.42210201]
["bitfinex","BTCUSD",1735820768189,0.16635265,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820768591,0.18902265,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820768799,0.16635265,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820769208,0.16735265,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820769892,0.46467457,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820770115,0.46867457,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820770634,0.46767457,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820770780,0.47367457,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820770979,0.46967457,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820771339,0.47167457,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820771512,0.47367457,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820772300,0.47167457,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820773017,0.46367457,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820773427,0.44849272,96802.0,96801.0,6.42110201]
["bitfinex","BTCUSD",1735820774276,0.44849272,96802.0,96801.0,6.49740201]
["bitfinex","BTCUSD",1735820776142,0.44749272,96802.0,96801.0,6.49740201]
["bitfinex","BTCUSD",1735820776264,0.46367364,96802.0,96801.0,6.49740201]
["bitfinex","BTCUSD",1735820776482,0.46467364,96802.0,96801.0,6.49740201]
["bitfinex","BTCUSD",1735820776683,0.44749272,96802.0,96801.0,6.49740201]
["bitfinex","BTCUSD",1735820776879,0.44749272,96802.0,96801.0,6.50140201]
["bitfinex","BTCUSD",1735820777080,0.44749272,96802.0,96801.0,6.50240201]
["bitfinex","BTCUSD",1735820777298,0.44749272,96802.0,96801.0,6.49840201]
["bitfinex","BTCUSD",1735820777513,0.44749272,96802.0,96801.0,6.49740201]
["bitfinex","BTCUSD",1735820777730,0.44749272,96802.0,96801.0,6.50340201]
["bitfinex","BTCUSD",1735820777930,0.44749272,96802.0,96801.0,6.49940201]
["bitfinex","BTCUSD",1735820778327,0.30581864,96802.0,96801.0,6.49740201]
["bitfinex","BTCUSD",1735820778534,0.30581864,96802.0,96801.0,6.50040201]
["bitfinex","BTCUSD",1735820778971,0.28963834,96802.0,96801.0,6.50040201]
["bitfinex","BTCUSD",1735820779500,0.29063834,96802.0,96801.0,6.50640201]
["bitfinex","BTCUSD",1735820780043,0.28963834,96802.0,96801.0,6.49740201]
["bitfinex","BTCUSD",1735820780244,0.28963834,96802.0,96801.0,6.49940201]
["bitfinex","BTCUSD",1735820780472,0.1501708,96802.0,96801.0,6.50440201]
["bitfinex","BTCUSD",1735820780831,0.1501708,96802.0,96801.0,6.50240201]
["bitfinex","BTCUSD",1735820781490,0.1501708,96802.0,96801.0,6.50440201]
["bitfinex","BTCUSD",1735820782900,0.1501708,96802.0,96801.0,6.55290201]
["bitfinex","BTCUSD",1735820793783,0.0001708,96802.0,96801.0,6.65688833]
["bitfinex","BTCUSD",1735820794005,0.0001708,96802.0,96801.0,6.86349733]
["bitfinex","BTCUSD",1735820794607,0.0001708,96802.0,96801.0,6.85649733]
["bitfinex","BTCUSD",1735820794955,0.0001708,96802.0,96801.0,6.85849733]
["bitfinex","BTCUSD",1735820796034,0.0001708,96804.0,96803.0,0.560805]
["bitfinex","BTCUSD",1735820796207,0.0001708,96804.0,96803.0,9.06383051]
["bitfinex","BTCUSD",1735820797020,0.09295773,96834.0,96812.0,0.1]
["bitfinex","BTCUSD",1735820797217,0.09295773,96834.0,96825.0,0.0479]
["bitfinex","BTCUSD",1735820797459,0.09295773,96834.0,96827.0,0.0774]
["bitfinex","BTCUSD",1735820797674,0.09295773,96834.0,96828.0,0.22928632]
["bitfinex","BTCUSD",1735820797911,0.09295773,96838.0,96828.0,8.46948632]
["bitfinex","BTCUSD",1735820799115,0.15,96839.0,96828.0,8.46948632]
["bitfinex","BTCUSD",1735820800114,0.15,96839.0,96828.0,8.49027694]
["bitfinex","BTCUSD",1735820800647,0.15,96839.0,96828.0,8.50127694]
["bitfinex","BTCUSD",1735820801236,0.15,96835.0,96828.0,8.50127694]
["bitfinex","BTCUSD",1735820803329,0.15,96836.0,96828.0,8.50127694]
["bitfinex","BTCUSD",1735820804731,0.356535,96836.0,96828.0,8.50127694]
["bitfinex","BTCUSD",1735820806683,0.356535,96836.0,96828.0,8.50027694]
["bitfinex","BTCUSD",1735820808525,0.15,96836.0,96828.0,8.50027694]
["bitfinex","BTCUSD",1735820808722,0.01617472,96840.0,96828.0,8.70682794]
["bitfinex","BTCUSD",1735820809135,0.16617472,96840.0,96828.0,8.70682794]
["bitfinex","BTCUSD",1735820810280,0.15,96847.0,96828.0,8.70682794]
["bitfinex","BTCUSD",1735820810455,0.15,96843.0,96828.0,8.70682794]
["bitfinex","BTCUSD",1735820811020,0.15,96843.0,96828.0,8.69882794]
["bitfinex","BTCUSD",1735820811172,0.15,96843.0,96828.0,8.70782794]
["bitfinex","BTCUSD",1735820812217,0.15,96843.0,96828.0,8.70482794]
["bitfinex","BTCUSD",1735820812419,0.15,96843.0,96828.0,8.70782794]
["bitfinex","BTCUSD",1735820812927,0.15,96843.0,96828.0,8.70482794]
["bitfinex","BTCUSD",1735820813301,0.15,96843.0,96828.0,8.70982794]
["bitfinex","BTCUSD",1735820814114,0.15,96840.0,96828.0,8.70982794]
["bitfinex","BTCUSD",1735820816174,0.15,96843.0,96828.0,8.70982794]
["bitfinex","BTCUSD",1735820816922,0.206528,96840.0,96828.0,8.70982794]
["bitfinex","BTCUSD",1735820817546,0.206528,96840.0,96828.0,8.70991334]
["bitfinex","BTCUSD",1735820821757,0.15,96835.0,96828.0,8.70991334]
["bitfinex","BTCUSD",1735820822197,0.15,96830.0,96828.0,8.50336234]
["bitfinex","BTCUSD",1735820822402,0.15,96830.0,96828.0,8.2542854]
["bitfinex","BTCUSD",1735820822935,0.1552612,96830.0,96828.0,8.2542854]
["bitfinex","BTCUSD",1735820823115,0.15,96830.0,96828.0,8.2542854]
["bitfinex","BTCUSD",1735820823486,0.15120785,96830.0,96828.0,8.2402854]
["bitfinex","BTCUSD",1735820823682,0.15120785,96830.0,96828.0,8.2462854]
["bitfinex","BTCUSD",1735820823885,0.15,96830.0,96828.0,8.2502854]
["bitfinex","BTCUSD",1735820824266,0.15,96830.0,96828.0,8.2442854]
["bitfinex","BTCUSD",1735820824463,0.15,96830.0,96828.0,8.2492854]
["bitfinex","BTCUSD",1735820825085,0.15,96830.0,96828.0,8.2452854]
["bitfinex","BTCUSD",1735820825449,0.15,96830.0,96828.0,8.2472854]
["bitfinex","BTCUSD",1735820825813,0.15,96830.0,96828.0,8.2422854]
["bitfinex","BTCUSD",1735820825994,0.15,96830.0,96828.0,8.2402854]
["bitfinex","BTCUSD",1735820835753,0.206549,96829.0,96828.0,8.2402854]
["bitfinex","BTCUSD",1735820837711,0.356549,96829.0,96828.0,8.2402854]
["bitfinex","BTCUSD",1735820838365,0.49601654,96829.0,96828.0,8.2402854]
["bitfinex","BTCUSD",1735820838779,0.49701654,96829.0,96828.0,8.2402854]
["bitfinex","BTCUSD",1735820839596,0.357549,96829.0,96828.0,8.2402854]
["bitfinex","BTCUSD",1735820840154,0.356549,96829.0,96828.0,8.2402854]
["bitfinex","BTCUSD",1735820840371,0.356549,96829.0,96828.0,8.2432854]
["bitfinex","BTCUSD",1735820840937,0.356549,96829.0,96828.0,8.2442854]
["bitfinex","BTCUSD",1735820841369,0.356549,96829.0,96828.0,8.2432854]
["bitfinex","BTCUSD",1735820841567,0.356549,96829.0,96828.0,8.3262854]
["bitfinex","BTCUSD",1735820841868,0.356549,96829.0,96828.0,8.3232854]
["bitfinex","BTCUSD",1735820842119,0.356549,96829.0,96828.0,8.3272854]
["bitfinex","BTCUSD",1735820842323,0.356549,96829.0,96828.0,8.3282854]
["bitfinex","BTCUSD",1735820842448,0.356549,96829.0,96828.0,8.3242854]
["bitfinex","BTCUSD",1735820842653,0.356549,96829.0,96828.0,8.3282854]
["bitfinex","BTCUSD",1735820843066,0.356549,96829.0,96828.0,8.3242854]
["bitfinex","BTCUSD",1735820843270,0.356549,96829.0,96828.0,8.3282854]
["bitfinex","BTCUSD",1735820843682,0.356549,96829.0,96828.0,8.2442854]
["bitfinex","BTCUSD",1735820844091,0.356549,96829.0,96828.0,8.2462854]
["bitfinex","BTCUSD",1735820844298,0.36182595,96829.0,96828.0,8.2462854]
["bitfinex","BTCUSD",1735820844518,0.36316799,96829.0,96828.0,8.2462854]
["bitfinex","BTCUSD",1735820845076,0.36316799,96829.0,96828.0,8.2442854]
["bitfinex","BTCUSD",1735820845281,0.46715431,96829.0,96828.0,8.2442854]
["bitfinex","BTCUSD",1735820845485,0.75074063,96829.0,96828.0,8.1420104]
["bitfinex","BTCUSD",1735820845615,0.64675431,96829.0,96828.0,8.1173554]
["bitfinex","BTCUSD",1735820845816,0.64541227,96829.0,96828.0,8.1173554]
["bitfinex","BTCUSD",1735820846026,0.94699672,96829.0,96828.0,8.0760454]
["bitfinex","BTCUSD",1735820846231,0.94599672,96829.0,96828.0,8.0553904]
["bitfinex","BTCUSD",1735820846617,0.94799672,96829.0,96828.0,8.0553904]
["bitfinex","BTCUSD",1735820846822,0.94599672,96829.0,96828.0,8.0543904]
["bitfinex","BTCUSD",1735820847676,0.86217505,96829.0,96828.0,8.0543904]
["bitfinex","BTCUSD",1735820847900,0.86617505,96829.0,96828.0,8.0543904]
["bitfinex","BTCUSD",1735820848294,0.7862981,96829.0,96828.0,8.0553904]
["bitfinex","BTCUSD",1735820848631,0.7772981,96829.0,96828.0,8.0543904]
["bitfinex","BTCUSD",1735820848832,0.7862981,96829.0,96828.0,8.0553904]
["bitfinex","BTCUSD",1735820848988,0.7862981,96829.0,96828.0,8.0543904]
["bitfinex","BTCUSD",1735820849419,0.7922981,96829.0,96828.0,8.0553904]
["bitfinex","BTCUSD",1735820850090,0.8090181,96829.0,96828.0,8.0553904]
["bitfinex","BTCUSD",1735820850317,0.7912981,96829.0,96828.0,8.0553904]
["bitfinex","BTCUSD",1735820850627,0.7882981,96829.0,96828.0,8.0553904]
["bitfinex","BTCUSD",1735820851057,0.7912981,96829.0,96828.0,8.0553904]
["bitfinex","BTCUSD",1735820851908,0.7802981,96829.0,96828.0,8.0543904]
["bitfinex","BTCUSD",1735820852104,0.95458346,96829.0,96828.0,8.0543904]
["bitfinex","BTCUSD",1735820853103,0.95986831,96829.0,96828.0,8.0543904]
["bitfinex","BTCUSD",1735820853368,0.95686831,96829.0,96828.0,8.0543904]
["bitfinex","BTCUSD",1735820853695,0.87583358,96829.0,96828.0,8.0337354]
["bitfinex","BTCUSD",1735820854326,0.87283358,96829.0,96828.0,8.0337354]
["bitfinex","BTCUSD",1735820854529,0.86783358,96829.0,96828.0,8.0337354]
["bitfinex","BTCUSD",1735820854724,0.87583358,96829.0,96828.0,8.0337354]
["bitfinex","BTCUSD",1735820855478,0.88083358,96829.0,96828.0,8.0337354]
["bitfinex","BTCUSD",1735820855603,0.87940462,96829.0,96828.0,8.0337354]
["bitfinex","BTCUSD",1735820855810,0.87940462,96829.0,96828.0,8.02746562]
["bitfinex","BTCUSD",1735820856235,0.87940462,96829.0,96828.0,8.00681062]
["bitfinex","BTCUSD",1735820856440,0.98083358,96829.0,96828.0,7.92419062]
["bitfinex","BTCUSD",1735820856845,0.98083358,96829.0,96828.0,7.90353562]
["bitfinex","BTCUSD",1735820857044,0.98083358,96829.0,96828.0,7.82091562]
["bitfinex","BTCUSD",1735820857045,1.08373358,96829.0,96828.0,7.82091562]
["bitfinex","BTCUSD",1735820857454,1.13642882,96829.0,96828.0,7.82091562]
["bitfinex","BTCUSD",1735820857653,1.08373358,96829.0,96828.0,7.80026062]
["bitfinex","BTCUSD",1735820857899,1.08373358,96829.0,96828.0,7.75895062]
["bitfinex","BTCUSD",1735820858344,1.08373358,96829.0,96828.0,7.71764062]
["bitfinex","BTCUSD",1735820858928,1.09991361,96829.0,96828.0,7.67633062]
["bitfinex","BTCUSD",1735820859699,1.09991361,96829.0,96828.0,7.59371062]
["bitfinex","BTCUSD",1735820860846,1.09991361,96829.0,96828.0,7.55240062]
["bitfinex","BTCUSD",1735820861677,1.08373358,96829.0,96828.0,7.53174562]
["bitfinex","BTCUSD",1735820861957,1.08373358,96829.0,96828.0,7.51109062]
["bitfinex","BTCUSD",1735820862555,1.08373358,96829.0,96828.0,7.46978062]
["bitfinex","BTCUSD",1735820862757,1.08373358,96829.0,96828.0,7.42847062]
["bitfinex","BTCUSD",1735820863384,1.08390438,96829.0,96828.0,7.40781562]
["bitfinex","BTCUSD",1735820863549,1.08390438,96829.0,96828.0,7.38716062]
["bitfinex","BTCUSD",1735820863965,1.08390438,96829.0,96828.0,7.34585062]
["bitfinex","BTCUSD",1735820864410,1.1878907,96829.0,96828.0,7.28388562]
["bitfinex","BTCUSD",1735820864789,1.20407059,96829.0,96828.0,7.22192062]
["bitfinex","BTCUSD",1735820865170,1.18646174,96829.0,96828.0,7.18061062]
["bitfinex","BTCUSD",1735820866329,1.08247542,96829.0,96828.0,7.13930062]
["bitfinex","BTCUSD",1735820866738,1.07719057,96829.0,96828.0,7.09799062]
["bitfinex","BTCUSD",1735820867260,1.4980453,96829.0,96828.0,7.07733562]
["bitfinex","BTCUSD",1735820867882,1.4181453,96829.0,96828.0,7.07733562]
["bitfinex","BTCUSD",1735820868437,1.43432485,96829.0,96828.0,7.07733562]
["bitfinex","BTCUSD",1735820868850,1.4181453,96829.0,96828.0,7.07733562]
["bitfinex","BTCUSD",1735820869419,1.45096467,96829.0,96828.0,6.99471562]
["bitfinex","BTCUSD",1735820869614,1.45096467,96829.0,96828.0,6.93275062]
["bitfinex","BTCUSD",1735820869820,1.3181453,96829.0,96828.0,6.87078562]
["bitfinex","BTCUSD",1735820870017,1.4181453,96829.0,96828.0,6.87078562]
["bitfinex","BTCUSD",1735820870675,1.4181453,96829.0,96828.0,6.85013062]
["bitfinex","BTCUSD",1735820871069,1.4181453,96829.0,96828.0,6.80882062]
["bitfinex","BTCUSD",1735820871281,1.51658665,96829.0,96828.0,6.76751062]
["bitfinex","BTCUSD",1735820871491,1.62057297,96829.0,96828.0,6.76751062]
["bitfinex","BTCUSD",1735820872030,1.59939297,96829.0,96828.0,6.74685562]
["bitfinex","BTCUSD",1735820872237,1.59439297,96829.0,96828.0,6.72620062]
["bitfinex","BTCUSD",1735820872440,1.59139297,96829.0,96828.0,6.66423562]
["bitfinex","BTCUSD",1735820872636,1.59139297,96829.0,96828.0,6.64358062]
["bitfinex","BTCUSD",1735820872849,1.59639297,96829.0,96828.0,6.60227062]
["bitfinex","BTCUSD",1735820873257,1.90917494,96829.0,96828.0,6.56096062]
["bitfinex","BTCUSD",1735820873743,1.91817494,96829.0,96828.0,6.56196062]
["bitfinex","BTCUSD",1735820874034,1.60539297,96829.0,96828.0,6.56196062]
["bitfinex","BTCUSD",1735820874246,1.60539297,96829.0,96828.0,6.52065062]
["bitfinex","BTCUSD",1735820874885,1.60539297,96829.0,96828.0,6.49999562]
["bitfinex","BTCUSD",1735820875061,1.60539297,96829.0,96828.0,6.47934062]
["bitfinex","BTCUSD",1735820875210,1.62157384,96829.0,96828.0,6.41737562]
["bitfinex","BTCUSD",1735820875645,1.62157384,96829.0,96828.0,6.39672062]
["bitfinex","BTCUSD",1735820876376,1.62010228,96829.0,96828.0,6.35541062]
["bitfinex","BTCUSD",1735820876593,1.31232617,96829.0,96828.0,6.35541062]
["bitfinex","BTCUSD",1735820876908,1.41232617,96829.0,96828.0,6.35541062]
["bitfinex","BTCUSD",1735820877244,1.43532617,96829.0,96828.0,6.35541062]
["bitfinex","BTCUSD",1735820877443,1.43532617,96829.0,96828.0,6.35441062]
["bitfinex","BTCUSD",1735820877444,1.42132617,96829.0,96828.0,6.35441062]
["bitfinex","BTCUSD",1735820877830,1.43032617,96829.0,96828.0,6.35541062]
["bitfinex","BTCUSD",1735820878104,1.43032617,96829.0,96828.0,6.35441062]
["bitfinex","BTCUSD",1735820878105,1.00047144,96829.0,96828.0,6.35441062]
["bitfinex","BTCUSD",1735820878497,1.00947144,96829.0,96828.0,6.35541062]
["bitfinex","BTCUSD",1735820878856,1.0035958,96829.0,96828.0,6.35541062]
["bitfinex","BTCUSD",1735820879056,1.18688212,96829.0,96828.0,6.27279062]
["bitfinex","BTCUSD",1735820879271,1.18337462,96829.0,96828.0,6.25213562]
["bitfinex","BTCUSD",1735820879862,1.23567462,96829.0,96828.0,6.25213562]
["bitfinex","BTCUSD",1735820880597,1.12489057,96829.0,96828.0,6.16951562]
["bitfinex","BTCUSD",1735820880817,1.41488179,96829.0,96828.0,6.06624062]
["bitfinex","BTCUSD",1735820881780,1.41488179,96829.0,96828.0,6.00427562]
["bitfinex","BTCUSD",1735820882082,1.41488179,96829.0,96828.0,5.96296562]
["bitfinex","BTCUSD",1735820883123,1.41488179,96829.0,96828.0,5.92165562]
["bitfinex","BTCUSD",1735820883329,1.43106154,96829.0,96828.0,5.88034562]
["bitfinex","BTCUSD",1735820883532,1.43106154,96829.0,96828.0,5.85969062]
["bitfinex","BTCUSD",1735820883774,1.33106154,96829.0,96828.0,5.83903562]
["bitfinex","BTCUSD",1735820883981,1.20806154,96829.0,96828.0,5.83903562]
["bitfinex","BTCUSD",1735820884555,1.05806154,96829.0,96828.0,5.83903562]
["bitfinex","BTCUSD",1735820885239,1.19906154,96829.0,96828.0,5.91833562]
["bitfinex","BTCUSD",1735820885443,1.19406154,96829.0,96828.0,5.91833562]
["bitfinex","BTCUSD",1735820885647,1.19406154,96829.0,96828.0,5.91933562]
["bitfinex","BTCUSD",1735820885648,1.20306154,96829.0,96828.0,5.91933562]
["bitfinex","BTCUSD",1735820885854,0.77529057,96829.0,96828.0,5.91933562]
["bitfinex","BTCUSD",1735820886298,0.46970612,96829.0,96828.0,5.91933562]
["bitfinex","BTCUSD",1735820886767,0.47170612,96829.0,96828.0,5.91933562]
["bitfinex","BTCUSD",1735820886898,0.46270612,96829.0,96828.0,5.91833562]
["bitfinex","BTCUSD",1735820887240,0.46870612,96829.0,96828.0,5.91833562]
["bitfinex","BTCUSD",1735820888130,0.3567198,96829.0,96828.0,5.91833562]
["bitfinex","BTCUSD",1735820888338,0.3627198,96829.0,96828.0,5.91833562]
["bitfinex","BTCUSD",1735820888941,0.3607198,96829.0,96828.0,5.91833562]
["bitfinex","BTCUSD",1735820889288,0.3627198,96829.0,96828.0,5.91833562]
["bitfinex","BTCUSD",1735820889462,0.3527198,96829.0,96828.0,5.91833562]
["bitfinex","BTCUSD",1735820889993,0.3487198,96829.0,96828.0,5.96653562]
["bitfinex","BTCUSD",1735820890151,0.3467198,96829.0,96828.0,5.96653562]
["bitfinex","BTCUSD",1735820890355,0.3487198,96829.0,96828.0,5.96653562]
["bitfinex","BTCUSD",1735820891642,0.3497198,96829.0,96828.0,5.96653562]
["bitfinex","BTCUSD",1735820891937,0.36589799,96829.0,96828.0,5.96653562]
["bitfinex","BTCUSD",1735820893073,0.3497198,96829.0,96828.0,5.96653562]
["bitfinex","BTCUSD",1735820893435,0.3467198,96829.0,96828.0,5.96653562]
["bitfinex","BTCUSD",1735820893836,0.1521708,96829.0,96828.0,5.96653562]
["bitfinex","BTCUSD",1735820894084,0.1501708,96829.0,96828.0,5.96653562]
["bitfinex","BTCUSD",1735820894254,0.3567198,96829.0,96828.0,5.96653562]
["bitfinex","BTCUSD",1735820894461,0.3577198,96829.0,96828.0,5.96653562]
["bitfinex","BTCUSD",1735820894663,0.39691015,96829.0,96828.0,5.96653562]
["bitfinex","BTCUSD",1735820895030,0.34573935,96829.0,96828.0,5.96753562]
["bitfinex","BTCUSD",1735820895474,0.13919035,96829.0,96828.0,5.96753562]
["bitfinex","BTCUSD",1735820895685,0.0001708,96830.0,96828.0,5.83903562]
["bitfinex","BTCUSD",1735820895885,0.0001708,96830.0,96829.0,0.1241]
["bitfinex","BTCUSD",1735820896033,0.0001708,96830.0,96829.0,10.7661]
["bitfinex","BTCUSD",1735820896239,0.03936115,96831.0,96830.0,0.1246]
["bitfinex","BTCUSD",1735820896439,0.03936115,96831.0,96830.0,10.7666]
["bitfinex","BTCUSD",1735820897281,0.206528,96839.0,96832.0,0.0496]
["bitfinex","BTCUSD",1735820897481,0.206538,96835.0,96834.0,0.0496]
["bitfinex","BTCUSD",1735820897681,0.206538,96835.0,96834.0,10.7688]
["bitfinex","BTCUSD",1735820897955,0.09278692,96842.0,96834.0,10.642]
["bitfinex","BTCUSD",1735820898243,0.15,96840.0,96834.0,10.642]
["bitfinex","BTCUSD",1735820898436,0.206534,96836.0,96834.0,10.642]
["bitfinex","BTCUSD",1735820898669,0.206534,96836.0,96834.0,10.645]
["bitfinex","BTCUSD",1735820899072,0.206531,96838.0,96835.0,0.1268]
["bitfinex","BTCUSD",1735820899283,0.00049279,96840.0,96835.0,10.642]
["bitfinex","BTCUSD",1735820899478,0.00049279,96840.0,96836.0,0.1268]
["bitfinex","BTCUSD",1735820899678,0.00049279,96840.0,96836.0,10.7688]
["bitfinex","BTCUSD",1735820899882,0.00049279,96840.0,96836.0,10.642]
["bitfinex","BTCUSD",1735820900088,0.2066712,96853.0,96838.0,0.0496]
["bitfinex","BTCUSD",1735820900285,0.206528,96839.0,96838.0,10.6916]
["bitfinex","BTCUSD",1735820900709,0.15,96852.0,96838.0,10.6916]
["bitfinex","BTCUSD",1735820900916,0.206526,96840.0,96839.0,0.0772]
["bitfinex","BTCUSD",1735820901117,0.206526,96840.0,96839.0,10.7192]
["bitfinex","BTCUSD",1735820901341,0.15,96841.0,96840.0,0.0772]
["bitfinex","BTCUSD",1735820901527,0.15,96841.0,96840.0,10.7192]
["bitfinex","BTCUSD",1735820902004,0.206522,96842.0,96841.0,0.1259]
["bitfinex","BTCUSD",1735820902327,0.206522,96842.0,96841.0,10.7679]
["bitfinex","BTCUSD",1735820903434,0.207522,96842.0,96841.0,10.7739]
["bitfinex","BTCUSD",1735820904862,0.207522,96842.0,96841.0,10.7769]
["bitfinex","BTCUSD",1735820908172,0.357522,96842.0,96841.0,10.7296]
["bitfinex","BTCUSD",1735820909124,0.356522,96842.0,96841.0,10.7236]
["bitfinex","BTCUSD",1735820909334,0.356522,96842.0,96841.0,10.7206]
["bitfinex","BTCUSD",1735820910287,0.356522,96842.0,96841.0,10.7702]
["bitfinex","BTCUSD",1735820910625,0.15,96842.0,96841.0,10.7702]
["bitfinex","BTCUSD",1735820911170,0.15,96842.0,96841.0,10.7722]
["bitfinex","BTCUSD",1735820911401,0.15,96842.0,96841.0,10.7742]
["bitfinex","BTCUSD",1735820911575,0.2066702,96853.0,96841.0,10.7742]
["bitfinex","BTCUSD",1735820911778,0.0001712,96853.0,96845.0,0.1251]
["bitfinex","BTCUSD",1735820911980,0.0001712,96853.0,96845.0,10.641]
["bitfinex","BTCUSD",1735820912144,0.0001712,96853.0,96847.0,0.1292]
["bitfinex","BTCUSD",1735820912346,0.0001712,96853.0,96846.0,0.1292]
["bitfinex","BTCUSD",1735820912551,0.0001712,96853.0,96847.0,0.1292]
["bitfinex","BTCUSD",1735820912767,0.0001712,96853.0,96849.0,0.1292]
["bitfinex","BTCUSD",1735820912964,0.0001712,96853.0,96850.0,0.0755]
["bitfinex","BTCUSD",1735820913240,0.0001712,96853.0,96850.0,10.7165]
["bitfinex","BTCUSD",1735820913436,0.0001712,96853.0,96851.0,0.0755]
["bitfinex","BTCUSD",1735820913638,0.0001712,96853.0,96851.0,10.7165]
["bitfinex","BTCUSD",1735820913838,0.0001712,96853.0,96852.0,0.1296]
["bitfinex","BTCUSD",1735820914046,0.0001712,96853.0,96852.0,10.7706]
["bitfinex","BTCUSD",1735820915772,0.0001712,96853.0,96852.0,10.7716]
["bitfinex","BTCUSD",1735820916844,0.0001712,96853.0,96852.0,10.7736]
["bitfinex","BTCUSD",1735820922315,0.0001712,96853.0,96852.0,10.7716]
["bitfinex","BTCUSD",1735820922610,0.0011712,96853.0,96852.0,10.7786]
["bitfinex","BTCUSD",1735820922958,0.0011712,96853.0,96852.0,10.7796]
["bitfinex","BTCUSD",1735820923425,0.0011712,96853.0,96852.0,10.7786]
["bitfinex","BTCUSD",1735820923624,0.14706723,96860.0,96852.0,10.7786]
["bitfinex","BTCUSD",1735820923839,0.14706723,96860.0,96853.0,0.0794]
["bitfinex","BTCUSD",1735820924139,0.22264736,96864.0,96853.0,0.0794]
["bitfinex","BTCUSD",1735820924140,0.412952,96864.0,96854.0,0.0794]
["bitfinex","BTCUSD",1735820924316,0.412952,96864.0,96855.0,0.0794]
["bitfinex","BTCUSD",1735820924646,0.412952,96864.0,96856.0,0.0794]
["bitfinex","BTCUSD",1735820924947,0.412952,96864.0,96857.0,0.0794]
["bitfinex","BTCUSD",1735820925279,0.412952,96864.0,96857.0,10.641]
["bitfinex","BTCUSD",1735820925449,0.206476,96864.0,96858.0,0.0794]
["bitfinex","BTCUSD",1735820925664,0.29921192,96888.0,96860.0,0.0752]
["bitfinex","BTCUSD",1735820925795,0.206462,96870.0,96861.0,0.0452]
["bitfinex","BTCUSD",1735820926155,0.15,96869.0,96864.0,0.0752]
["bitfinex","BTCUSD",1735820926374,0.206466,96868.0,96864.0,10.7152]
["bitfinex","BTCUSD",1735820926582,0.206466,96868.0,96865.0,0.0752]
["bitfinex","BTCUSD",1735820926788,0.206466,96868.0,96866.0,0.0752]
["bitfinex","BTCUSD",1735820926983,0.206466,96868.0,96866.0,10.7152]
["bitfinex","BTCUSD",1735820929283,0.206456,96873.0,96867.0,0.10398632]
["bitfinex","BTCUSD",1735820929488,0.206454,96874.0,96868.0,0.078]
["bitfinex","BTCUSD",1735820929846,0.15,96873.0,96869.0,0.078]
["bitfinex","BTCUSD",1735820930054,0.15,96873.0,96870.0,0.0828]
["bitfinex","BTCUSD",1735820930254,0.15,96873.0,96872.0,0.0828]
["bitfinex","BTCUSD",1735820930452,0.15,96873.0,96872.0,10.82678632]
["bitfinex","BTCUSD",1735820930858,0.15,96877.0,96872.0,10.82678632]
["bitfinex","BTCUSD",1735820931056,0.15,96877.0,96873.0,0.10398632]
["bitfinex","BTCUSD",1735820931277,0.15,96875.0,96873.0,10.74398632]
["bitfinex","BTCUSD",1735820931661,0.15,96874.0,96873.0,10.74398632]
["bitfinex","BTCUSD",1735820932466,0.15,96874.0,96873.0,10.74798632]
["bitfinex","BTCUSD",1735820932668,0.15,96874.0,96873.0,10.74398632]
["bitfinex","BTCUSD",1735820933136,0.15,96874.0,96873.0,10.74798632]
["bitfinex","BTCUSD",1735820933439,0.15,96874.0,96873.0,10.74998632]
["bitfinex","BTCUSD",1735820934381,0.15,96874.0,96873.0,10.83178632]
["bitfinex","BTCUSD",1735820936349,0.1501708,96874.0,96873.0,10.83178632]
["bitfinex","BTCUSD",1735820936982,0.1501708,96874.0,96873.0,10.83128632]
["bitfinex","BTCUSD",1735820940314,0.1501708,96874.0,96873.0,10.7278]
["bitfinex","BTCUSD",1735820948503,0.1501708,96874.0,96873.0,10.7278854]
["bitfinex","BTCUSD",1735820955861,0.1501708,96874.0,96873.0,10.6460854]
["bitfinex","BTCUSD",1735820957471,0.1501708,96874.0,96873.0,10.6440854]
["bitfinex","BTCUSD",1735820957695,0.1501708,96874.0,96873.0,10.6450854]
["bitfinex","BTCUSD",1735820958249,0.1501708,96874.0,96873.0,10.6440854]
["bitfinex","BTCUSD",1735820958518,0.1501708,96874.0,96873.0,10.6450854]
["bitfinex","BTCUSD",1735820958700,0.1501708,96874.0,96873.0,10.6410854]
["bitfinex","BTCUSD",1735820959014,0.24295772,96874.0,96873.0,10.6410854]
["bitfinex","BTCUSD",1735820959315,0.24295772,96874.0,96873.0,10.6420854]
["bitfinex","BTCUSD",1735820959453,0.24295772,96874.0,96873.0,10.6410854]
["bitfinex","BTCUSD",1735820960088,0.24295772,96874.0,96873.0,10.6440854]
["bitfinex","BTCUSD",1735820960863,0.24295772,96874.0,96873.0,10.6430854]
["bitfinex","BTCUSD",1735820961088,0.24295772,96874.0,96873.0,10.6440854]
["bitfinex","BTCUSD",1735820961629,0.24295772,96874.0,96873.0,10.6410854]
["bitfinex","BTCUSD",1735820962016,0.24295772,96874.0,96873.0,10.6450854]
["bitfinex","BTCUSD",1735820962452,0.24295772,96874.0,96873.0,10.7203854]
["bitfinex","BTCUSD",1735820964803,0.1501708,96874.0,96873.0,10.7203854]
["bitfinex","BTCUSD",1735820965612,0.0001708,96874.0,96873.0,10.7203854]
["bitfinex","BTCUSD",1735820965774,0.0001708,96874.0,96873.0,10.7700854]
["bitfinex","BTCUSD",1735820967457,0.09312794,96874.0,96873.0,10.7700854]
["bitfinex","BTCUSD",1735820970569,0.0001708,96874.0,96873.0,10.7700854]
["bitfinex","BTCUSD",1735820978533,0.13962101,96874.0,96873.0,10.7700854]
["bitfinex","BTCUSD",1735820979751,0.0001708,96874.0,96873.0,10.7700854]
["bitfinex","BTCUSD",1735820981425,0.13962101,96874.0,96873.0,10.7700854]
["bitfinex","BTCUSD",1735820985885,0.0001708,96874.0,96873.0,10.7700854]
["bitfinex","BTCUSD",1735820988248,0.13975603,96874.0,96873.0,10.7700854]
["bitfinex","BTCUSD",1735820990412,0.0001708,96874.0,96873.0,10.7700854]
["bitfinex","BTCUSD",1735820991685,0.13975603,96874.0,96873.0,10.7700854]
["bitfinex","BTCUSD",1735820996424,0.13975603,96874.0,96873.0,10.87407172]
["bitfinex","BTCUSD",1735820999382,0.0001708,96874.0,96873.0,10.87407172]
["bitfinex","BTCUSD",1735821000224,0.0001708,96874.0,96873.0,10.87307172]
["bitfinex","BTCUSD",1735821000418,0.0001708,96874.0,96873.0,10.86907172]
["bitfinex","BTCUSD",1735821000736,0.0001708,96874.0,96873.0,10.87207172]
["bitfinex","BTCUSD",1735821000914,0.0001708,96874.0,96873.0,10.88007172]
["bitfinex","BTCUSD",1735821001120,0.0001708,96874.0,96873.0,10.90030411]
["bitfinex","BTCUSD",1735821002121,0.0001708,96874.0,96873.0,10.89230411]
["bitfinex","BTCUSD",1735821002560,0.0001708,96874.0,96873.0,10.89830411]
["bitfinex","BTCUSD",1735821002926,0.0001708,96874.0,96873.0,10.90230411]
["bitfinex","BTCUSD",1735821003127,0.0001708,96874.0,96873.0,11.00230411]
["bitfinex","BTCUSD",1735821007040,0.20606716,96891.0,96878.0,0.047]
["bitfinex","BTCUSD",1735821007280,0.20606716,96891.0,96881.0,0.0763]
["bitfinex","BTCUSD",1735821007422,0.20606716,96891.0,96883.0,0.0763]
["bitfinex","BTCUSD",1735821007626,0.20641,96895.0,96885.0,0.0763]
["bitfinex","BTCUSD",1735821007947,0.0001708,96893.0,96887.0,0.0478]
["bitfinex","BTCUSD",1735821008123,0.0001708,96893.0,96888.0,0.10398632]
["bitfinex","BTCUSD",1735821008308,0.0001708,96893.0,96889.0,0.0826]
["bitfinex","BTCUSD",1735821008508,0.0001708,96893.0,96891.0,0.0826]
["bitfinex","BTCUSD",1735821008730,0.0001708,96893.0,96892.0,0.10398632]
["bitfinex","BTCUSD",1735821008942,0.0001708,96893.0,96892.0,10.74298632]
["bitfinex","BTCUSD",1735821010242,0.0001708,96893.0,96892.0,10.82498632]
["bitfinex","BTCUSD",1735821011384,0.0001708,96893.0,96892.0,10.83298632]
["bitfinex","BTCUSD",1735821019677,0.0001708,96893.0,96892.0,10.87798632]
["bitfinex","BTCUSD",1735821020434,0.0001708,96893.0,96892.0,10.87598632]
["bitfinex","BTCUSD",1735821020637,0.0001708,96893.0,96892.0,10.86998632]
["bitfinex","BTCUSD",1735821020837,0.0001708,96893.0,96892.0,10.87498632]
["bitfinex","BTCUSD",1735821021353,0.0001708,96893.0,96892.0,10.88398632]
["bitfinex","BTCUSD",1735821021795,0.0001708,96893.0,96892.0,10.87498632]
["bitfinex","BTCUSD",1735821022173,0.0001708,96893.0,96892.0,10.86998632]
["bitfinex","BTCUSD",1735821022601,0.0001708,96893.0,96892.0,10.89487926]
["bitfinex","BTCUSD",1735821023209,0.0001708,96893.0,96892.0,10.90387926]
["bitfinex","BTCUSD",1735821023511,0.0001708,96893.0,96892.0,11.00387926]
["bitfinex","BTCUSD",1735821023714,0.0001708,96896.0,96895.0,0.2]
["bitfinex","BTCUSD",1735821023867,0.0001708,96896.0,96895.0,11.22389345]
["bitfinex","BTCUSD",1735821025751,0.0001708,96896.0,96895.0,11.22689345]
["bitfinex","BTCUSD",1735821026048,0.0001708,96896.0,96895.0,11.22389345]
["bitfinex","BTCUSD",1735821026258,0.0001708,96896.0,96895.0,11.23289345]
["bitfinex","BTCUSD",1735821027216,0.0001708,96896.0,96895.0,11.23789345]
["bitfinex","BTCUSD",1735821029819,0.0001708,96896.0,96895.0,11.34659345]
["bitfinex","BTCUSD",1735821034289,0.0001708,96896.0,96895.0,11.35072645]
["bitfinex","BTCUSD",1735821035052,0.0001708,96896.0,96895.0,11.04202645]
["bitfinex","BTCUSD",1735821035250,0.0001708,96896.0,96895.0,10.88631932]
["bitfinex","BTCUSD",1735821035471,0.0001708,96896.0,96895.0,10.76111932]
["bitfinex","BTCUSD",1735821035678,0.01633315,96896.0,96895.0,10.76111932]
["bitfinex","BTCUSD",1735821036313,0.01633315,96896.0,96895.0,10.75611932]
["bitfinex","BTCUSD",1735821036521,0.01633315,96896.0,96895.0,10.75211932]
["bitfinex","BTCUSD",1735821036757,0.01633315,96896.0,96895.0,10.76111932]
["bitfinex","BTCUSD",1735821037587,0.01633315,96896.0,96895.0,10.75211932]
["bitfinex","BTCUSD",1735821037827,0.01633315,96896.0,96895.0,10.74711932]
["bitfinex","BTCUSD",1735821038179,0.01633315,96896.0,96895.0,10.75011932]
["bitfinex","BTCUSD",1735821039068,0.0001708,96896.0,96895.0,10.75911932]
["bitfinex","BTCUSD",1735821043580,0.0001708,96896.0,96895.0,10.655133]
["bitfinex","BTCUSD",1735821043783,0.0001708,96896.0,96895.0,10.651]
["bitfinex","BTCUSD",1735821044570,0.0001708,96896.0,96895.0,10.648]
["bitfinex","BTCUSD",1735821044889,0.0001708,96896.0,96895.0,10.649]
["bitfinex","BTCUSD",1735821045083,0.1731708,96896.0,96895.0,10.649]
["bitfinex","BTCUSD",1735821045573,0.1731708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821045744,0.1731708,96896.0,96895.0,10.64]
["bitfinex","BTCUSD",1735821045962,0.1731708,96896.0,96895.0,10.646]
["bitfinex","BTCUSD",1735821046333,0.1731708,96896.0,96895.0,10.64]
["bitfinex","BTCUSD",1735821046552,0.26621507,96896.0,96895.0,10.642]
["bitfinex","BTCUSD",1735821047351,0.26621507,96896.0,96895.0,10.64]
["bitfinex","BTCUSD",1735821047564,0.26621507,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821048010,0.1731708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821048820,0.1741708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821049981,0.2540708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821050516,0.2530708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821050847,0.2540708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821051050,0.2992708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821051276,0.2982708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821051674,0.2992708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821052522,0.2982708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821053031,0.77860744,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821053190,0.77760744,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821053736,0.77860744,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821054502,0.5930203,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821054713,0.5950203,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821055069,0.5930203,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821055211,0.5940203,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821055560,0.5960203,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821055965,0.5940203,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821056383,0.5960203,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821056881,0.3022708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821060610,0.2340708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821062905,0.1541708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821063107,0.15537865,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821064692,0.24798229,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821064920,0.24677444,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821066045,0.1541708,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821066246,0.15537865,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821075280,0.24798229,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821075480,0.24677444,96896.0,96895.0,10.639]
["bitfinex","BTCUSD",1735821075849,0.37376076,96896.0,96895.0,10.556436]
["bitfinex","BTCUSD",1735821076056,0.60112342,96896.0,96895.0,10.535795]
["bitfinex","BTCUSD",1735821076257,0.71729044,96896.0,96895.0,10.535795]
["bitfinex","BTCUSD",1735821076371,0.59929044,96896.0,96895.0,10.403595]
["bitfinex","BTCUSD",1735821076585,0.7340761,96896.0,96895.0,10.382954]
["bitfinex","BTCUSD",1735821076807,0.7340761,96896.0,96895.0,10.30039]
["bitfinex","BTCUSD",1735821076985,0.7320761,96896.0,96895.0,10.30039]
["bitfinex","BTCUSD",1735821077194,0.63208978,96896.0,96895.0,10.26851048]
["bitfinex","BTCUSD",1735821077628,0.62808978,96896.0,96895.0,10.22722848]
["bitfinex","BTCUSD",1735821077832,0.62608978,96896.0,96895.0,10.18594648]
["bitfinex","BTCUSD",1735821078034,0.62608978,96896.0,96895.0,10.13765299]
["bitfinex","BTCUSD",1735821078235,1.29253569,96896.0,96895.0,10.13765299]
["bitfinex","BTCUSD",1735821078475,1.29053569,96896.0,96895.0,10.13765299]
["bitfinex","BTCUSD",1735821078691,1.3116415,96896.0,96895.0,10.13765299]
["bitfinex","BTCUSD",1735821078857,1.3136415,96896.0,96895.0,9.51790299]
["bitfinex","BTCUSD",1735821079056,1.37739666,96896.0,96895.0,9.51790299]
["bitfinex","BTCUSD",1735821079425,1.37739666,96896.0,96895.0,9.49718002]
["bitfinex","BTCUSD",1735821079555,1.37239666,96896.0,96895.0,9.49718002]
["bitfinex","BTCUSD",1735821079758,1.37239666,96896.0,96895.0,9.45589802]
["bitfinex","BTCUSD",1735821080115,1.37839666,96896.0,96895.0,8.87640786]
["bitfinex","BTCUSD",1735821080331,1.37839666,96896.0,96895.0,8.87181701]
["bitfinex","BTCUSD",1735821080513,1.37839666,96896.0,96895.0,8.83663411]
["bitfinex","BTCUSD",1735821080711,1.39456799,96896.0,96895.0,8.33823625]
["bitfinex","BTCUSD",1735821080856,1.39456799,96896.0,96895.0,7.88304524]
["bitfinex","BTCUSD",1735821081060,1.39456799,96896.0,96895.0,6.96711127]
["bitfinex","BTCUSD",1735821081277,1.56119463,96896.0,96895.0,6.23445637]
["bitfinex","BTCUSD",1735821081496,1.65388437,96896.0,96895.0,5.1045811]
["bitfinex","BTCUSD",1735821081709,1.60250048,96896.0,96895.0,5.03959588]
["bitfinex","BTCUSD",1735821081912,1.65388437,96896.0,96895.0,4.99831388]
["bitfinex","BTCUSD",1735821082107,1.64588437,96896.0,96895.0,4.97511988]
["bitfinex","BTCUSD",1735821082321,1.64588437,96896.0,96895.0,4.75696201]
["bitfinex","BTCUSD",1735821082522,1.61050048,96896.0,96895.0,3.85781778]
["bitfinex","BTCUSD",1735821082745,1.66207407,96896.0,96895.0,3.64054961]
["bitfinex","BTCUSD",1735821082949,1.66207407,96896.0,96895.0,3.59926761]
["bitfinex","BTCUSD",1735821083160,1.61069018,96896.0,96895.0,2.34658434]
["bitfinex","BTCUSD",1735821083369,1.58999018,96896.0,96895.0,2.34658434]
["bitfinex","BTCUSD",1735821083577,1.58999018,96896.0,96895.0,1.21311857]
["bitfinex","BTCUSD",1735821083783,1.59899018,96896.0,96895.0,1.19347757]
["bitfinex","BTCUSD",1735821083986,1.43246018,96896.0,96895.0,0.75182645]
["bitfinex","BTCUSD",1735821084190,2.47630318,96896.0,96895.0,0.21441472]
["bitfinex","BTCUSD",1735821084397,0.373,96874.0,96836.0,0.0762]
["bitfinex","BTCUSD",1735821084603,0.5138544,96874.0,96836.0,0.0762]
["bitfinex","BTCUSD",1735821084818,0.7203074,96874.0,96873.0,4e-07]
["bitfinex","BTCUSD",1735821085069,0.7364825,96874.0,96873.0,4e-07]
["bitfinex","BTCUSD",1735821085658,0.15,96838.0,96836.0,0.0758712]
["bitfinex","BTCUSD",1735821086028,0.35773985,96837.0,96836.0,0.0758712]
["bitfinex","BTCUSD",1735821086218,0.356532,96837.0,96836.0,0.0758712]
["bitfinex","BTCUSD",1735821087057,0.356532,96837.0,96836.0,0.07592052]
["bitfinex","BTCUSD",1735821087761,0.50464102,96837.0,96836.0,0.07892052]
["bitfinex","BTCUSD",1735821088507,0.46051832,96837.0,96836.0,0.07892052]
["bitfinex","BTCUSD",1735821090446,0.46051832,96837.0,96836.0,0.07592052]
["bitfinex","BTCUSD",1735821090867,0.46251832,96837.0,96836.0,0.07592052]
["bitfinex","BTCUSD",1735821091507,0.46451832,96837.0,96836.0,0.07592052]
["bitfinex","BTCUSD",1735821092084,0.48069621,96837.0,96836.0,0.07592052]
["bitfinex","BTCUSD",1735821092253,0.58468253,96837.0,96836.0,0.07592052]
["bitfinex","BTCUSD",1735821092659,0.48069621,96837.0,96836.0,0.07592052]
["bitfinex","BTCUSD",1735821093939,0.50408678,96837.0,96836.0,4.932e-05]
["bitfinex","BTCUSD",1735821094114,0.50664544,96837.0,96836.0,4.932e-05]
["bitfinex","BTCUSD",1735821096072,0.60664544,96837.0,96836.0,3.2e-07]
["bitfinex","BTCUSD",1735821096377,0.70664544,96837.0,96836.0,3.2e-07]
["bitfinex","BTCUSD",1735821096752,0.69046755,96837.0,96836.0,3.2e-07]
["bitfinex","BTCUSD",1735821099451,0.69055305,96837.0,96836.0,3.2e-07]
["bitfinex","BTCUSD",1735821099656,0.79453937,96837.0,96836.0,3.2e-07]
["bitfinex","BTCUSD",1735821101513,0.69055305,96837.0,96836.0,3.2e-07]
["bitfinex","BTCUSD",1735821102360,0.1,96829.0,96828.0,7.2e-07]
["bitfinex","BTCUSD",1735821102655,0.5876924,96829.0,96828.0,5.1e-07]
["bitfinex","BTCUSD",1735821102887,0.58648455,96829.0,96828.0,5.1e-07]
["bitfinex","BTCUSD",1735821104259,0.1,96826.0,96823.0,0.1306]
["bitfinex","BTCUSD",1735821104601,0.37956,96824.0,96823.0,0.0827]
["bitfinex","BTCUSD",1735821104801,0.48354632,96824.0,96823.0,0.0827]
["bitfinex","BTCUSD",1735821105204,0.49972646,96824.0,96823.0,0.0827]
["bitfinex","BTCUSD",1735821106213,0.50072646,96824.0,96823.0,0.0827]
["bitfinex","BTCUSD",1735821107314,0.50372646,96824.0,96823.0,0.0827]
["bitfinex","BTCUSD",1735821109064,0.48754632,96824.0,96823.0,0.0827]
["bitfinex","BTCUSD",1735821111206,0.1,96788.0,96784.0,0.1266]
["bitfinex","BTCUSD",1735821111414,0.379641,96786.0,96784.0,0.1266]
["bitfinex","BTCUSD",1735821111631,0.48362732,96786.0,96784.0,0.1266]
["bitfinex","BTCUSD",1735821112510,0.48362732,96786.0,96785.0,0.0010855]
["bitfinex","BTCUSD",1735821112707,0.48362732,96786.0,96785.0,0.00119265]
["bitfinex","BTCUSD",1735821113543,0.15,96787.0,96786.0,0.03298268]
["bitfinex","BTCUSD",1735821113722,0.46183317,96787.0,96786.0,0.03298268]
["bitfinex","BTCUSD",1735821113952,0.46062532,96787.0,96786.0,0.03298268]
["bitfinex","BTCUSD",1735821114080,0.47681153,96787.0,96786.0,0.03298268]
["bitfinex","BTCUSD",1735821114283,0.47681153,96787.0,96784.0,0.03344192]
["bitfinex","BTCUSD",1735821114491,0.206643,96785.0,96784.0,0.03354881]
["bitfinex","BTCUSD",1735821114686,0.31062932,96785.0,96784.0,0.03354881]
["bitfinex","BTCUSD",1735821115877,0.31162932,96785.0,96784.0,0.03354881]
["bitfinex","BTCUSD",1735821116409,0.207643,96785.0,96784.0,0.03354881]
["bitfinex","BTCUSD",1735821116858,0.209643,96785.0,96784.0,0.03354881]
["bitfinex","BTCUSD",1735821117265,0.206627,96793.0,96784.0,0.10409321]
["bitfinex","BTCUSD",1735821117418,0.206627,96793.0,96786.0,0.1216]
["bitfinex","BTCUSD",1735821117603,0.413274,96788.0,96786.0,0.0754]
["bitfinex","BTCUSD",1735821118421,0.413274,96788.0,96786.0,0.0764]
["bitfinex","BTCUSD",1735821118644,0.414274,96788.0,96786.0,0.0764]
["bitfinex","BTCUSD",1735821119802,0.414274,96788.0,96786.0,0.0754]
["bitfinex","BTCUSD",1735821120206,0.415274,96788.0,96786.0,0.0784]
["bitfinex","BTCUSD",1735821120504,0.43145773,96788.0,96786.0,0.0784]
["bitfinex","BTCUSD",1735821120703,0.43145773,96788.0,96787.0,0.5166]
["bitfinex","BTCUSD",1735821121650,0.43045773,96788.0,96787.0,0.5166]
["bitfinex","BTCUSD",1735821121873,0.43045773,96788.0,96787.0,0.5176]
["bitfinex","BTCUSD",1735821122209,0.43045773,96788.0,96787.0,0.6686987]
["bitfinex","BTCUSD",1735821122410,0.43045773,96788.0,96787.0,0.5956]
["bitfinex","BTCUSD",1735821122754,0.01618373,96788.0,96787.0,0.69958632]
["bitfinex","BTCUSD",1735821123198,0.01718373,96788.0,96787.0,0.70267182]
["bitfinex","BTCUSD",1735821123401,0.01718373,96788.0,96787.0,0.70167182]
["bitfinex","BTCUSD",1735821123817,0.01618373,96788.0,96787.0,0.69867182]
["bitfinex","BTCUSD",1735821124373,0.01718373,96788.0,96787.0,0.5976855]
["bitfinex","BTCUSD",1735821124704,0.01818373,96788.0,96787.0,0.5976855]
["bitfinex","BTCUSD",1735821125343,0.01718373,96788.0,96787.0,0.5976855]
["bitfinex","BTCUSD",1735821125887,0.01618373,96788.0,96787.0,0.5946855]
["bitfinex","BTCUSD",1735821126327,0.01718373,96788.0,96787.0,0.5976855]
["bitfinex","BTCUSD",1735821126534,0.001,96788.0,96787.0,0.5976855]
["bitfinex","BTCUSD",1735821126853,0.001,96788.0,96787.0,0.6006855]
["bitfinex","BTCUSD",1735821127271,0.001,96788.0,96787.0,0.5976855]
["bitfinex","BTCUSD",1735821127475,0.206633,96790.0,96787.0,0.5946855]
["bitfinex","BTCUSD",1735821127682,0.413266,96790.0,96787.0,0.5976855]
["bitfinex","BTCUSD",1735821127855,0.001,96788.0,96787.0,0.6006855]
["bitfinex","BTCUSD",1735821128067,0.001,96788.0,96787.0,0.5976855]
["bitfinex","BTCUSD",1735821128473,0.001,96788.0,96787.0,0.6006855]
["bitfinex","BTCUSD",1735821128995,0.413266,96790.0,96787.0,0.5976855]
["bitfinex","BTCUSD",1735821129346,0.001,96788.0,96787.0,0.6036855]
["bitfinex","BTCUSD",1735821129750,0.06320999,96788.0,96787.0,0.6036855]
["bitfinex","BTCUSD",1735821129958,0.00220785,96788.0,96787.0,0.5226855]
["bitfinex","BTCUSD",1735821130187,0.00120785,96788.0,96787.0,0.5196855]
["bitfinex","BTCUSD",1735821130523,0.00220785,96788.0,96787.0,0.5216855]
["bitfinex","BTCUSD",1735821130747,0.00220785,96788.0,96787.0,0.5166855]
["bitfinex","BTCUSD",1735821130947,0.00220785,96788.0,96787.0,0.5226855]
["bitfinex","BTCUSD",1735821131392,0.001,96788.0,96787.0,0.5226855]
["bitfinex","BTCUSD",1735821131781,0.46673898,96788.0,96787.0,0.5226855]
["bitfinex","BTCUSD",1735821132436,0.46573898,96788.0,96787.0,0.5186855]
["bitfinex","BTCUSD",1735821132932,0.69675501,96788.0,96787.0,0.5166855]
["bitfinex","BTCUSD",1735821133160,0.71294033,96788.0,96787.0,0.5166855]
["bitfinex","BTCUSD",1735821135185,0.4819243,96788.0,96787.0,0.5166855]
["bitfinex","BTCUSD",1735821135380,0.4820953,96788.0,96787.0,0.5166855]
["bitfinex","BTCUSD",1735821136336,0.16635632,96788.0,96787.0,0.5166855]
["bitfinex","BTCUSD",1735821136569,0.16756417,96788.0,96787.0,0.5166855]
["bitfinex","BTCUSD",1735821137173,0.27155049,96788.0,96787.0,0.5166855]
["bitfinex","BTCUSD",1735821137385,0.27034264,96788.0,96787.0,0.5166855]
["bitfinex","BTCUSD",1735821137594,0.37432896,96788.0,96787.0,0.5166855]
["bitfinex","BTCUSD",1735821137821,1.05059968,96788.0,96787.0,0.3100415]
["bitfinex","BTCUSD",1735821138024,1.05708599,96788.0,96787.0,0.3100415]
["bitfinex","BTCUSD",1735821138505,1.03441436,96788.0,96787.0,0.3100415]
["bitfinex","BTCUSD",1735821138712,1.04090067,96788.0,96787.0,0.3100415]
["bitfinex","BTCUSD",1735821138855,1.04490067,96788.0,96787.0,0.2687135]
["bitfinex","BTCUSD",1735821139069,1.04090067,96788.0,96787.0,0.2273855]
["bitfinex","BTCUSD",1735821139268,1.48326103,96788.0,96787.0,0.2067215]
["bitfinex","BTCUSD",1735821139447,1.49326103,96788.0,96787.0,0.2077215]
["bitfinex","BTCUSD",1735821139643,0.1,96771.0,96748.0,0.0817]
["bitfinex","BTCUSD",1735821139847,0.35672,96749.0,96748.0,0.08182228]
["bitfinex","BTCUSD",1735821141034,0.35672,96749.0,96748.0,0.08482228]
["bitfinex","BTCUSD",1735821142124,0.35772,96749.0,96748.0,0.08682228]
["bitfinex","BTCUSD",1735821142619,0.37391073,96749.0,96748.0,0.08682228]
["bitfinex","BTCUSD",1735821146468,0.16719073,96749.0,96748.0,0.08682228]
["bitfinex","BTCUSD",1735821146683,0.001,96749.0,96748.0,0.13472228]
["bitfinex","BTCUSD",1735821147103,0.001,96749.0,96748.0,0.13480768]
["bitfinex","BTCUSD",1735821147278,0.15,96759.0,96751.0,0.1224]
["bitfinex","BTCUSD",1735821147491,0.15,96759.0,96753.0,0.0766]
["bitfinex","BTCUSD",1735821147691,0.09246704,96762.0,96754.0,0.0771]
["bitfinex","BTCUSD",1735821147906,0.09246704,96762.0,96754.0,5.6845]
["bitfinex","BTCUSD",1735821148038,0.206698,96760.0,96755.0,0.0771]
["bitfinex","BTCUSD",1735821148256,0.206698,96760.0,96755.0,5.6845]
["bitfinex","BTCUSD",1735821148469,0.206693,96762.0,96756.0,0.0771]
["bitfinex","BTCUSD",1735821148705,0.09246704,96778.0,96756.0,0.0771]
["bitfinex","BTCUSD",1735821148706,0.206685,96766.0,96758.0,0.0771]
["bitfinex","BTCUSD",1735821149075,0.206685,96766.0,96760.0,0.1249]
["bitfinex","BTCUSD",1735821149234,0.206685,96766.0,96760.0,5.8091]
["bitfinex","BTCUSD",1735821149641,0.001,96762.0,96760.0,5.8091]
["bitfinex","BTCUSD",1735821150707,0.206694,96761.0,96760.0,5.8091]
["bitfinex","BTCUSD",1735821151272,0.001,96762.0,96760.0,5.8141]
["bitfinex","BTCUSD",1735821151815,0.01618808,96762.0,96760.0,5.8121]
["bitfinex","BTCUSD",1735821151951,0.001,96761.0,96760.0,5.8191]
["bitfinex","BTCUSD",1735821152147,0.001,96761.0,96760.0,5.8121]
["bitfinex","BTCUSD",1735821152404,0.001,96761.0,96760.0,5.8091]
["bitfinex","BTCUSD",1735821152604,0.001,96761.0,96760.0,5.8151]
["bitfinex","BTCUSD",1735821152906,0.01718808,96762.0,96760.0,5.8181]
["bitfinex","BTCUSD",1735821153041,0.001,96761.0,96760.0,5.8251]
["bitfinex","BTCUSD",1735821153275,0.001,96761.0,96760.0,5.8221]
["bitfinex","BTCUSD",1735821153481,0.001,96761.0,96760.0,5.8251]
["bitfinex","BTCUSD",1735821157565,0.001,96761.0,96760.0,5.92908632]
["bitfinex","BTCUSD",1735821158233,0.001,96762.0,96760.0,5.95208632]
["bitfinex","BTCUSD",1735821158458,0.05413517,96770.0,96769.0,0.306677]
["bitfinex","BTCUSD",1735821158668,0.12167773,96772.0,96771.0,0.123]
["bitfinex","BTCUSD",1735821158868,0.12167773,96772.0,96771.0,0.35738632]
["bitfinex","BTCUSD",1735821159079,0.09251704,96779.0,96778.0,0.286158]
["bitfinex","BTCUSD",1735821159288,0.09251704,96779.0,96778.0,6.09624432]
["bitfinex","BTCUSD",1735821159817,0.09251704,96779.0,96778.0,6.11677709]
["bitfinex","BTCUSD",1735821160426,0.09251704,96779.0,96778.0,6.11689937]
["bitfinex","BTCUSD",1735821160865,0.15,96802.0,96785.0,0.206643]
["bitfinex","BTCUSD",1735821161184,0.15,96802.0,96787.0,0.206639]
["bitfinex","BTCUSD",1735821161390,0.15,96802.0,96787.0,0.31062532]
["bitfinex","BTCUSD",1735821161596,0.15,96802.0,96787.0,5.99322532]
["bitfinex","BTCUSD",1735821162403,0.15,96802.0,96787.0,6.00122532]
["bitfinex","BTCUSD",1735821162784,0.15,96802.0,96787.0,6.00422532]
["bitfinex","BTCUSD",1735821163230,0.206606,96803.0,96787.0,6.08722532]
["bitfinex","BTCUSD",1735821163848,0.206596,96808.0,96787.0,6.08722532]
["bitfinex","BTCUSD",1735821164244,0.206605,96803.0,96787.0,6.08722532]
["bitfinex","BTCUSD",1735821168582,0.20658,96815.0,96787.0,6.21022532]
["bitfinex","BTCUSD",1735821168757,0.206564,96823.0,96787.0,6.21022532]
["bitfinex","BTCUSD",1735821168965,0.206582,96814.0,96787.0,6.21022532]
["bitfinex","BTCUSD",1735821169377,0.206582,96814.0,96787.0,6.20722532]
["bitfinex","BTCUSD",1735821170122,0.206582,96814.0,96787.0,6.19922532]
["bitfinex","BTCUSD",1735821170335,0.001171,96788.0,96787.0,6.20822532]
["bitfinex","BTCUSD",1735821170736,0.000171,96788.0,96787.0,6.19922532]
["bitfinex","BTCUSD",1735821170935,0.000171,96788.0,96787.0,6.20822532]
["bitfinex","BTCUSD",1735821171135,0.001171,96788.0,96787.0,6.20822532]
["bitfinex","BTCUSD",1735821171317,0.002171,96788.0,96787.0,6.21522532]
["bitfinex","BTCUSD",1735821171727,0.001171,96788.0,96787.0,6.20822532]
["bitfinex","BTCUSD",1735821172069,0.002171,96788.0,96787.0,6.21522532]
["bitfinex","BTCUSD",1735821173500,0.002171,96788.0,96787.0,6.11522532]
["bitfinex","BTCUSD",1735821173727,0.001171,96788.0,96787.0,6.10622532]
["bitfinex","BTCUSD",1735821173957,0.001171,96788.0,96787.0,6.11522532]
["bitfinex","BTCUSD",1735821174195,0.002171,96788.0,96787.0,6.10622532]
["bitfinex","BTCUSD",1735821174444,0.001171,96788.0,96787.0,6.09922532]
["bitfinex","BTCUSD",1735821174688,0.003171,96788.0,96787.0,6.11522532]
["bitfinex","BTCUSD",1735821175021,0.003171,96788.0,96787.0,6.10822532]
["bitfinex","BTCUSD",1735821175270,0.001171,96788.0,96787.0,6.10822532]
["bitfinex","BTCUSD",1735821175450,0.001171,96788.0,96787.0,6.10622532]
["bitfinex","BTCUSD",1735821175650,0.002171,96788.0,96787.0,6.11522532]
["bitfinex","BTCUSD",1735821175847,0.001171,96788.0,96787.0,6.10822532]
["bitfinex","BTCUSD",1735821176275,0.001171,96788.0,96787.0,6.11522532]
["bitfinex","BTCUSD",1735821176276,0.002171,96788.0,96787.0,6.11522532]
["bitfinex","BTCUSD",1735821177963,0.002171,96788.0,96787.0,6.26655949]
["bitfinex","BTCUSD",1735821181441,0.002171,96788.0,96787.0,6.09222532]
["bitfinex","BTCUSD",1735821181843,0.002171,96788.0,96787.0,6.24832306]
["bitfinex","BTCUSD",1735821181980,0.002171,96788.0,96787.0,6.09222532]
["bitfinex","BTCUSD",1735821184900,0.002171,96788.0,96787.0,5.88558632]
["bitfinex","BTCUSD",1735821186414,0.001171,96788.0,96787.0,5.87858632]
["bitfinex","BTCUSD",1735821186573,0.000171,96788.0,96787.0,5.86958632]
["bitfinex","BTCUSD",1735821187409,0.001171,96788.0,96787.0,5.87858632]
["bitfinex","BTCUSD",1735821187811,0.002171,96788.0,96787.0,5.88558632]
["bitfinex","BTCUSD",1735821189839,0.282194,96808.0,96787.0,5.88558632]
["bitfinex","BTCUSD",1735821189840,0.0458,96827.0,96812.0,0.413169]
["bitfinex","BTCUSD",1735821190043,0.09252515,96828.0,96817.0,0.11084241]
["bitfinex","BTCUSD",1735821190295,0.09252515,96828.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735821190424,0.09252515,96828.0,96827.0,0.12500469]
["bitfinex","BTCUSD",1735821190803,0.03189547,96828.0,96827.0,0.12500469]
["bitfinex","BTCUSD",1735821191198,0.00049265,96828.0,96827.0,0.12500469]
["bitfinex","BTCUSD",1735821191937,0.00049265,96828.0,96827.0,0.12900469]
["bitfinex","BTCUSD",1735821192321,0.00049265,96828.0,96827.0,0.12500469]
["bitfinex","BTCUSD",1735821192470,0.00049265,96828.0,96827.0,5.80520469]
["bitfinex","BTCUSD",1735821192679,0.00049265,96828.0,96827.0,5.80920469]
["bitfinex","BTCUSD",1735821192878,0.00049265,96828.0,96827.0,5.81820469]
["bitfinex","BTCUSD",1735821193084,0.00049265,96828.0,96827.0,5.80920469]
["bitfinex","BTCUSD",1735821193533,0.00049265,96828.0,96827.0,5.81820469]
["bitfinex","BTCUSD",1735821193889,0.00049265,96828.0,96827.0,5.81420469]
["bitfinex","BTCUSD",1735821194097,0.00049265,96828.0,96827.0,5.82120469]
["bitfinex","BTCUSD",1735821194098,0.00149265,96828.0,96827.0,5.82120469]
["bitfinex","BTCUSD",1735821194922,0.00149265,96828.0,96827.0,5.84420469]
["bitfinex","BTCUSD",1735821196106,0.00166365,96828.0,96827.0,5.84420469]
["bitfinex","BTCUSD",1735821196309,0.00166365,96828.0,96827.0,5.83520469]
["bitfinex","BTCUSD",1735821196723,0.00166365,96828.0,96827.0,5.84420469]
["bitfinex","BTCUSD",1735821196955,0.00066365,96828.0,96827.0,5.83720469]
["bitfinex","BTCUSD",1735821197150,0.00066365,96828.0,96827.0,5.84320469]
["bitfinex","BTCUSD",1735821198035,0.00066365,96828.0,96827.0,5.82820469]
["bitfinex","BTCUSD",1735821198467,0.00066365,96828.0,96827.0,5.83420469]
["bitfinex","BTCUSD",1735821199295,0.00066365,96828.0,96827.0,5.84320469]
["bitfinex","BTCUSD",1735821199872,0.00066365,96828.0,96827.0,5.82020469]
["bitfinex","BTCUSD",1735821203551,0.00066365,96828.0,96827.0,5.79918632]
["bitfinex","BTCUSD",1735821205789,0.00066365,96828.0,96827.0,5.88128632]
["bitfinex","BTCUSD",1735821208513,0.00066365,96828.0,96827.0,5.88137172]
["bitfinex","BTCUSD",1735821213039,0.00066365,96828.0,96827.0,5.79927172]
["bitfinex","BTCUSD",1735821215056,0.00066365,96828.0,96827.0,5.92177172]
["bitfinex","BTCUSD",1735821215764,0.00066365,96828.0,96827.0,5.87527172]
["bitfinex","BTCUSD",1735821217102,0.00066365,96828.0,96827.0,5.79927172]
["bitfinex","BTCUSD",1735821218242,0.00066365,96828.0,96827.0,5.6952854]
["bitfinex","BTCUSD",1735821218613,0.20721465,96828.0,96827.0,5.6952854]
["bitfinex","BTCUSD",1735821219162,0.20721465,96828.0,96827.0,5.6802854]
["bitfinex","BTCUSD",1735821219370,0.20721465,96828.0,96827.0,5.6842854]
["bitfinex","BTCUSD",1735821219904,0.20721465,96828.0,96827.0,5.6892854]
["bitfinex","BTCUSD",1735821220140,0.20721465,96828.0,96827.0,5.6932854]
["bitfinex","BTCUSD",1735821220543,0.20721465,96828.0,96827.0,5.7022854]
["bitfinex","BTCUSD",1735821221283,0.20721465,96828.0,96827.0,5.6982854]
["bitfinex","BTCUSD",1735821221811,0.00066365,96828.0,96827.0,5.7012854]
["bitfinex","BTCUSD",1735821222164,0.00066365,96828.0,96827.0,5.6832854]
["bitfinex","BTCUSD",1735821222397,0.00066365,96828.0,96827.0,5.6912854]
["bitfinex","BTCUSD",1735821222712,0.00066365,96828.0,96827.0,5.6802854]
["bitfinex","BTCUSD",1735821223078,0.00066365,96828.0,96827.0,5.6932854]
["bitfinex","BTCUSD",1735821223679,0.00066365,96828.0,96827.0,5.7012854]
["bitfinex","BTCUSD",1735821224327,0.00066365,96828.0,96827.0,5.6972854]
["bitfinex","BTCUSD",1735821224628,0.00066365,96828.0,96827.0,5.7002854]
["bitfinex","BTCUSD",1735821226109,0.1313715,96828.0,96827.0,5.7002854]
["bitfinex","BTCUSD",1735821226350,0.28110669,96828.0,96827.0,5.7002854]
["bitfinex","BTCUSD",1735821226527,0.55289884,96828.0,96827.0,5.7002854]
["bitfinex","BTCUSD",1735821226965,0.51152308,96828.0,96827.0,5.7002854]
["bitfinex","BTCUSD",1735821227518,0.51152308,96828.0,96827.0,5.6972854]
["bitfinex","BTCUSD",1735821227933,1.24012139,96828.0,96827.0,5.6972854]
["bitfinex","BTCUSD",1735821228140,1.24012139,96828.0,96827.0,5.6766304]
["bitfinex","BTCUSD",1735821228432,1.24012139,96828.0,96827.0,5.5770104]
["bitfinex","BTCUSD",1735821228604,1.33600771,96828.0,96827.0,5.3999104]
["bitfinex","BTCUSD",1735821228854,1.32651537,96828.0,96827.0,4.5243354]
["bitfinex","BTCUSD",1735821229047,1.32727394,96828.0,96827.0,2.2746354]
["bitfinex","BTCUSD",1735821229250,1.32827394,96828.0,96827.0,2.2756354]
["bitfinex","BTCUSD",1735821229424,1.32827394,96828.0,96827.0,2.2746354]
["bitfinex","BTCUSD",1735821229425,1.18575361,96828.0,96827.0,2.2746354]
["bitfinex","BTCUSD",1735821229629,1.08176729,96828.0,96827.0,2.2333254]
["bitfinex","BTCUSD",1735821229843,1.07740106,96828.0,96827.0,2.1723604]
["bitfinex","BTCUSD",1735821230043,1.07440106,96828.0,96827.0,2.1713604]
["bitfinex","BTCUSD",1735821230627,1.06940106,96828.0,96827.0,2.1713604]
["bitfinex","BTCUSD",1735821231177,1.06940106,96828.0,96827.0,2.0669144]
["bitfinex","BTCUSD",1735821231178,0.80527194,96828.0,96827.0,2.0669144]
["bitfinex","BTCUSD",1735821231388,0.91825826,96828.0,96827.0,2.0301964]
["bitfinex","BTCUSD",1735821231719,0.81427194,96828.0,96827.0,1.9888864]
["bitfinex","BTCUSD",1735821231919,0.81427194,96828.0,96827.0,1.9269214]
["bitfinex","BTCUSD",1735821232046,0.83045383,96828.0,96827.0,1.9269214]
["bitfinex","BTCUSD",1735821232798,0.83045383,96828.0,96827.0,1.9062664]
["bitfinex","BTCUSD",1735821233175,0.83045383,96828.0,96827.0,1.8649564]
["bitfinex","BTCUSD",1735821233746,0.93444015,96828.0,96827.0,1.8029914]
["bitfinex","BTCUSD",1735821234025,0.93444015,96828.0,96827.0,1.7823364]
["bitfinex","BTCUSD",1735821234167,0.93444015,96828.0,96827.0,1.7410264]
["bitfinex","BTCUSD",1735821234370,0.93444015,96828.0,96827.0,1.7203714]
["bitfinex","BTCUSD",1735821234617,0.93444015,96828.0,96827.0,4e-07]
["bitfinex","BTCUSD",1735821234618,0.93480048,96828.0,96827.0,4e-07]
["bitfinex","BTCUSD",1735821234848,0.93480048,96828.0,96759.0,0.0455]
["bitfinex","BTCUSD",1735821234849,0.1,96795.0,96759.0,0.0455]
["bitfinex","BTCUSD",1735821235057,0.15,96793.0,96759.0,0.0455]
["bitfinex","BTCUSD",1735821235231,0.206669,96773.0,96759.0,0.0455]
["bitfinex","BTCUSD",1735821236019,0.206669,96773.0,96772.0,0.00120778]
["bitfinex","BTCUSD",1735821236222,0.206669,96773.0,96772.0,0.00020778]
["bitfinex","BTCUSD",1735821236433,0.206669,96773.0,96772.0,0.00120778]
["bitfinex","BTCUSD",1735821236639,0.207669,96773.0,96772.0,0.00120778]
["bitfinex","BTCUSD",1735821237981,0.207669,96773.0,96772.0,0.00520778]
["bitfinex","BTCUSD",1735821238180,0.206669,96773.0,96772.0,0.00420778]
["bitfinex","BTCUSD",1735821238860,0.206669,96773.0,96772.0,0.00120778]
["bitfinex","BTCUSD",1735821239062,0.206669,96773.0,96772.0,0.00520778]
["bitfinex","BTCUSD",1735821241076,0.206669,96773.0,96772.0,0.08050778]
["bitfinex","BTCUSD",1735821242945,0.206669,96773.0,96772.0,0.00520778]
["bitfinex","BTCUSD",1735821252005,0.206665,96775.0,96772.0,0.00520778]
["bitfinex","BTCUSD",1735821252204,0.206665,96775.0,96773.0,0.0796]
["bitfinex","BTCUSD",1735821253256,0.206666,96775.0,96773.0,0.0796]
["bitfinex","BTCUSD",1735821253792,0.22092037,96775.0,96773.0,0.0796]
["bitfinex","BTCUSD",1735821254149,0.206666,96775.0,96773.0,0.0796]
["bitfinex","BTCUSD",1735821254889,0.206666,96775.0,96773.0,0.0826]
["bitfinex","BTCUSD",1735821261221,0.206666,96775.0,96774.0,0.0475]
["bitfinex","BTCUSD",1735821262426,0.206666,96775.0,96774.0,0.0505]
["bitfinex","BTCUSD",1735821263196,0.206659,96778.0,96774.0,0.0505]
["bitfinex","BTCUSD",1735821263653,0.0799662,96805.0,96774.0,0.0475]
["bitfinex","BTCUSD",1735821263860,0.206611,96800.0,96776.0,0.0757]
["bitfinex","BTCUSD",1735821264075,0.206626,96794.0,96780.0,0.0757]
["bitfinex","BTCUSD",1735821264241,0.00120785,96793.0,96782.0,0.0757]
["bitfinex","BTCUSD",1735821264422,0.15,96793.0,96782.0,0.0757]
["bitfinex","BTCUSD",1735821265134,0.00120785,96800.0,96787.0,0.0811]
["bitfinex","BTCUSD",1735821265135,0.002,96794.0,96787.0,0.0811]
["bitfinex","BTCUSD",1735821265359,0.003,96800.0,96772.0,0.00020778]
["bitfinex","BTCUSD",1735821265360,0.003,96800.0,96793.0,0.0811]
["bitfinex","BTCUSD",1735821265541,0.003,96800.0,96794.0,0.10398632]
["bitfinex","BTCUSD",1735821265741,0.003,96800.0,96794.0,0.10198632]
["bitfinex","BTCUSD",1735821266169,0.09225223,96806.0,96797.0,0.0787]
["bitfinex","BTCUSD",1735821266329,0.09225223,96806.0,96798.0,0.0492]
["bitfinex","BTCUSD",1735821266535,0.09225223,96806.0,96799.0,0.0767]
["bitfinex","BTCUSD",1735821266737,0.15,96808.0,96799.0,0.0767]
["bitfinex","BTCUSD",1735821268017,0.001,96806.0,96799.0,0.0797]
["bitfinex","BTCUSD",1735821268767,0.001,96806.0,96799.0,5.7584]
["bitfinex","BTCUSD",1735821269210,0.15120785,96812.0,96799.0,5.7584]
["bitfinex","BTCUSD",1735821269211,0.00120785,96812.0,96799.0,5.7584]
["bitfinex","BTCUSD",1735821269452,0.206579,96815.0,96799.0,5.7584]
["bitfinex","BTCUSD",1735821269629,0.15,96814.0,96804.0,0.206602]
["bitfinex","BTCUSD",1735821269833,0.15,96814.0,96805.0,0.0809]
["bitfinex","BTCUSD",1735821270015,0.15,96814.0,96805.0,5.7624]
["bitfinex","BTCUSD",1735821270217,0.001,96806.0,96805.0,5.7624]
["bitfinex","BTCUSD",1735821270638,0.15120785,96814.0,96805.0,5.7624]
["bitfinex","BTCUSD",1735821270883,0.0017005,96814.0,96805.0,5.7624]
["bitfinex","BTCUSD",1735821271238,0.0017005,96814.0,96805.0,5.7634]
["bitfinex","BTCUSD",1735821271456,0.001,96806.0,96805.0,5.7714]
["bitfinex","BTCUSD",1735821271887,0.001,96806.0,96805.0,5.7634]
["bitfinex","BTCUSD",1735821272251,0.001,96806.0,96805.0,5.7674]
["bitfinex","BTCUSD",1735821273158,0.001,96806.0,96805.0,5.7664]
["bitfinex","BTCUSD",1735821273331,0.00049265,96814.0,96805.0,5.7624]
["bitfinex","BTCUSD",1735821273537,0.00049265,96814.0,96805.0,5.7654]
["bitfinex","BTCUSD",1735821273691,0.001,96806.0,96805.0,5.7734]
["bitfinex","BTCUSD",1735821274091,0.001,96806.0,96805.0,5.7704]
["bitfinex","BTCUSD",1735821274528,0.206583,96813.0,96805.0,5.7634]
["bitfinex","BTCUSD",1735821275173,0.00049265,96814.0,96805.0,5.7634]
["bitfinex","BTCUSD",1735821275368,0.00049265,96814.0,96805.0,5.7674]
["bitfinex","BTCUSD",1735821275949,0.206583,96813.0,96805.0,5.7664]
["bitfinex","BTCUSD",1735821276149,0.206583,96813.0,96805.0,5.7694]
["bitfinex","BTCUSD",1735821276541,0.206583,96813.0,96805.0,5.7624]
["bitfinex","BTCUSD",1735821276974,0.206583,96813.0,96805.0,5.7684]
["bitfinex","BTCUSD",1735821277503,0.206583,96813.0,96805.0,5.7674]
["bitfinex","BTCUSD",1735821277738,0.206583,96813.0,96805.0,5.7684]
["bitfinex","BTCUSD",1735821278915,0.00049265,96814.0,96805.0,5.7684]
["bitfinex","BTCUSD",1735821279081,0.206583,96813.0,96805.0,5.7684]
["bitfinex","BTCUSD",1735821279677,0.2067538,96813.0,96805.0,5.7634]
["bitfinex","BTCUSD",1735821280482,0.2067538,96813.0,96805.0,5.7674]
["bitfinex","BTCUSD",1735821281211,0.2067538,96813.0,96805.0,5.7634]
["bitfinex","BTCUSD",1735821281345,0.2067538,96813.0,96805.0,5.7684]
["bitfinex","BTCUSD",1735821281792,0.4133378,96813.0,96805.0,5.7684]
["bitfinex","BTCUSD",1735821284465,0.206585,96812.0,96805.0,5.7684]
["bitfinex","BTCUSD",1735821285769,0.206585,96812.0,96805.0,5.7674]
["bitfinex","BTCUSD",1735821285970,0.206585,96812.0,96805.0,5.7694]
["bitfinex","BTCUSD",1735821286827,0.15,96807.0,96805.0,5.7644]
["bitfinex","BTCUSD",1735821287035,0.15,96807.0,96805.0,5.7694]
["bitfinex","BTCUSD",1735821287664,0.356598,96806.0,96805.0,5.7674]
["bitfinex","BTCUSD",1735821287886,0.356598,96806.0,96805.0,5.7624]
["bitfinex","BTCUSD",1735821288094,0.356598,96806.0,96805.0,5.6865]
["bitfinex","BTCUSD",1735821289569,0.356598,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821289771,0.356598,96806.0,96805.0,5.6875]
["bitfinex","BTCUSD",1735821290086,0.44885023,96806.0,96805.0,5.6825]
["bitfinex","BTCUSD",1735821290506,0.44885023,96806.0,96805.0,5.6855]
["bitfinex","BTCUSD",1735821291944,0.356598,96806.0,96805.0,5.6855]
["bitfinex","BTCUSD",1735821294028,0.356598,96806.0,96805.0,5.6845]
["bitfinex","BTCUSD",1735821294261,0.356598,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821294581,0.356598,96806.0,96805.0,5.6835]
["bitfinex","BTCUSD",1735821296936,0.49497634,96806.0,96805.0,5.6835]
["bitfinex","BTCUSD",1735821298338,0.66233114,96806.0,96805.0,5.6835]
["bitfinex","BTCUSD",1735821299658,0.8468356,96806.0,96805.0,5.6835]
["bitfinex","BTCUSD",1735821300767,0.66233114,96806.0,96805.0,5.6835]
["bitfinex","BTCUSD",1735821302757,0.76631746,96806.0,96805.0,5.6835]
["bitfinex","BTCUSD",1735821307700,1.1950726,96806.0,96805.0,5.6835]
["bitfinex","BTCUSD",1735821310439,1.1950726,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821310620,1.50821164,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821312031,1.1950726,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821312585,0.9884746,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821312712,0.98857451,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821312915,1.1950726,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821313539,1.21125531,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821314714,1.21142611,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821316459,1.21242611,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821317476,1.1962434,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821317902,1.2962434,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821320886,1.31242607,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821321619,1.2962434,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821324927,1.31242605,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821325130,1.2962434,96806.0,96805.0,5.6815]
["bitfinex","BTCUSD",1735821326343,1.2962434,96806.0,96805.0,5.6815854]
["bitfinex","BTCUSD",1735821327159,1.3192434,96806.0,96805.0,5.6815854]
["bitfinex","BTCUSD",1735821327371,1.33054382,96806.0,96805.0,5.6815854]
["bitfinex","BTCUSD",1735821327580,1.43054382,96806.0,96805.0,5.6815854]
["bitfinex","BTCUSD",1735821327986,1.49042533,96806.0,96805.0,5.6815854]
["bitfinex","BTCUSD",1735821328198,1.52884113,96806.0,96805.0,5.6815854]
["bitfinex","BTCUSD",1735821328392,1.46895962,96806.0,96805.0,5.6815854]
["bitfinex","BTCUSD",1735821328583,1.47095962,96806.0,96805.0,5.6815854]
["bitfinex","BTCUSD",1735821328783,1.45777591,96806.0,96805.0,5.6815854]
["bitfinex","BTCUSD",1735821329717,1.51410981,96806.0,96805.0,5.6815854]
["bitfinex","BTCUSD",1735821330646,1.51410981,96806.0,96805.0,5.16369332]
["bitfinex","BTCUSD",1735821331257,1.53853014,96806.0,96805.0,5.16369332]
["bitfinex","BTCUSD",1735821331798,1.54148371,96806.0,96805.0,5.16369332]
["bitfinex","BTCUSD",1735821332028,1.5576675,96806.0,96805.0,5.16369332]
["bitfinex","BTCUSD",1735821332487,1.54148371,96806.0,96805.0,5.16369332]
["bitfinex","BTCUSD",1735821332786,1.54148371,96806.0,96805.0,5.12237332]
["bitfinex","BTCUSD",1735821333217,1.23575057,96806.0,96805.0,5.12237332]
["bitfinex","BTCUSD",1735821333551,1.13176425,96806.0,96805.0,5.12237332]
["bitfinex","BTCUSD",1735821334678,1.15220864,96806.0,96805.0,5.12237332]
["bitfinex","BTCUSD",1735821335287,1.14720864,96806.0,96805.0,5.12237332]
["bitfinex","BTCUSD",1735821335489,1.15020864,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821335665,1.16639241,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821335965,1.27037873,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821341500,1.14594802,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821341707,1.1346476,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821342516,1.1346476,96806.0,96805.0,5.20627332]
["bitfinex","BTCUSD",1735821342989,1.1346476,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821343218,1.19116011,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821343399,1.29514643,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821343765,1.19116011,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821343960,1.21437734,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821345858,1.15786483,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821346381,1.1346476,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821347373,1.15786483,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821347576,1.21437734,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821348690,1.31836366,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821351715,1.21437734,96806.0,96805.0,5.12337332]
["bitfinex","BTCUSD",1735821354108,1.21437734,96806.0,96805.0,5.20547332]
["bitfinex","BTCUSD",1735821356590,1.19819357,96806.0,96805.0,5.20547332]
["bitfinex","BTCUSD",1735821358114,1.19819357,96806.0,96805.0,5.20175135]
["bitfinex","BTCUSD",1735821359565,1.2143772,96806.0,96805.0,5.20175135]
["bitfinex","BTCUSD",1735821362555,1.0143772,96806.0,96805.0,5.20175135]
["bitfinex","BTCUSD",1735821362756,0.8413772,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821362955,0.82519357,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821363084,0.95197634,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821363285,0.89546383,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821369556,1.2091798,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821370578,1.02245015,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821370780,1.01846383,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821373626,1.0246661,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821374148,0.9246661,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821374360,1.0246661,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821374558,0.9246661,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821374699,0.91846383,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821375927,1.01846383,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821378819,0.89546383,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821379182,0.79147751,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821380184,0.79147751,96806.0,96805.0,5.25025135]
["bitfinex","BTCUSD",1735821380411,0.78847751,96806.0,96805.0,5.25025135]
["bitfinex","BTCUSD",1735821380613,0.78947751,96806.0,96805.0,5.25525135]
["bitfinex","BTCUSD",1735821380958,0.78947751,96806.0,96805.0,5.25025135]
["bitfinex","BTCUSD",1735821381252,0.78947751,96806.0,96805.0,5.25625135]
["bitfinex","BTCUSD",1735821381415,0.36172237,96806.0,96805.0,5.25625135]
["bitfinex","BTCUSD",1735821381612,0.3587688,96806.0,96805.0,5.25625135]
["bitfinex","BTCUSD",1735821419308,0.0021708,96806.0,96805.0,5.25625135]
["bitfinex","BTCUSD",1735821419760,0.0011708,96806.0,96805.0,5.25625135]
["bitfinex","BTCUSD",1735821419965,0.0001708,96806.0,96805.0,5.25025135]
["bitfinex","BTCUSD",1735821420168,0.0001708,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821420346,0.0011708,96806.0,96805.0,5.26025135]
["bitfinex","BTCUSD",1735821424062,0.0001708,96806.0,96805.0,5.25125135]
["bitfinex","BTCUSD",1735821424400,0.0001708,96806.0,96805.0,5.26025135]
["bitfinex","BTCUSD",1735821424626,0.0001708,96806.0,96805.0,5.25925135]
["bitfinex","BTCUSD",1735821425036,0.0001708,96806.0,96805.0,5.26125135]
["bitfinex","BTCUSD",1735821425399,0.13955786,96810.0,96806.0,0.1278]
["bitfinex","BTCUSD",1735821425618,0.13955786,96810.0,96807.0,0.31058132]
["bitfinex","BTCUSD",1735821425828,0.13955786,96810.0,96809.0,0.336292]
["bitfinex","BTCUSD",1735821426029,0.13955786,96810.0,96809.0,6.68447832]
["bitfinex","BTCUSD",1735821426278,0.18604608,96812.0,96810.0,0.1263]
["bitfinex","BTCUSD",1735821426592,0.18604608,96812.0,96811.0,0.23028632]
["bitfinex","BTCUSD",1735821426805,0.18604608,96812.0,96811.0,6.47438632]
["bitfinex","BTCUSD",1735821427204,0.0001708,96813.0,96811.0,6.34808632]
["bitfinex","BTCUSD",1735821427360,0.0001708,96813.0,96812.0,0.1276]
["bitfinex","BTCUSD",1735821427547,0.0001708,96813.0,96812.0,6.47558632]
["bitfinex","BTCUSD",1735821428983,0.0001708,96813.0,96812.0,6.47758632]
["bitfinex","BTCUSD",1735821429431,0.0001708,96813.0,96812.0,6.47558632]
["bitfinex","BTCUSD",1735821429625,0.0001708,96813.0,96812.0,6.48458632]
["bitfinex","BTCUSD",1735821430063,0.0001708,96813.0,96812.0,6.47558632]
["bitfinex","BTCUSD",1735821430241,0.0001708,96813.0,96812.0,6.48858632]
["bitfinex","BTCUSD",1735821432065,0.0001708,96813.0,96812.0,6.50919358]
["bitfinex","BTCUSD",1735821441714,0.0001708,96813.0,96812.0,6.50519358]
["bitfinex","BTCUSD",1735821442135,0.0001708,96813.0,96812.0,6.50919358]
["bitfinex","BTCUSD",1735821442571,0.0001708,96813.0,96812.0,6.50519358]
["bitfinex","BTCUSD",1735821442691,0.0001708,96813.0,96812.0,6.49619358]
["bitfinex","BTCUSD",1735821442903,0.0011708,96813.0,96812.0,6.51019358]
["bitfinex","BTCUSD",1735821450555,0.0011708,96813.0,96812.0,6.3856]
["bitfinex","BTCUSD",1735821450781,0.0011708,96813.0,96812.0,6.258]
["bitfinex","BTCUSD",1735821451682,0.0001708,96813.0,96812.0,6.253]
["bitfinex","BTCUSD",1735821452040,0.0001708,96813.0,96812.0,6.257]
["bitfinex","BTCUSD",1735821452766,0.0001708,96813.0,96812.0,6.248]
["bitfinex","BTCUSD",1735821453182,0.0001708,96813.0,96812.0,6.257]
["bitfinex","BTCUSD",1735821453387,0.0001708,96813.0,96812.0,6.248]
["bitfinex","BTCUSD",1735821453543,0.23265253,96813.0,96812.0,6.257]
["bitfinex","BTCUSD",1735821453749,0.23265253,96813.0,96812.0,6.253]
["bitfinex","BTCUSD",1735821454203,0.23265253,96813.0,96812.0,6.255]
["bitfinex","BTCUSD",1735821454364,0.24883239,96813.0,96812.0,6.255]
["bitfinex","BTCUSD",1735821454566,0.24883239,96813.0,96812.0,6.253]
["bitfinex","BTCUSD",1735821454969,0.24883239,96813.0,96812.0,6.255]
["bitfinex","BTCUSD",1735821455540,0.23265253,96813.0,96812.0,6.255]
["bitfinex","BTCUSD",1735821457261,0.0001708,96813.0,96812.0,6.255]
["bitfinex","BTCUSD",1735821457577,0.00137865,96813.0,96812.0,6.255]
["bitfinex","BTCUSD",1735821458424,0.25536497,96813.0,96812.0,6.255]
["bitfinex","BTCUSD",1735821458621,0.25425636,96813.0,96812.0,6.255]
["bitfinex","BTCUSD",1735821458841,0.37725636,96813.0,96812.0,6.255]
["bitfinex","BTCUSD",1735821459442,0.38261747,96813.0,96812.0,6.255]
["bitfinex","BTCUSD",1735821459771,0.38919282,96813.0,96812.0,6.255]
["bitfinex","BTCUSD",1735821459987,0.38919282,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821460136,0.40797108,96813.0,96812.0,6.25]
["bitfinex","BTCUSD",1735821460557,0.40797108,96813.0,96812.0,6.244]
["bitfinex","BTCUSD",1735821460966,0.40797108,96813.0,96812.0,6.25]
["bitfinex","BTCUSD",1735821462194,0.71886076,96813.0,96812.0,6.244]
["bitfinex","BTCUSD",1735821462404,0.71886076,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821462612,0.72144947,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821463271,0.72382805,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821463698,0.41034244,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821464229,0.39416011,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821466620,0.38174583,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821467277,0.38246029,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821468223,0.39864279,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821472318,0.38246029,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821473530,0.66063157,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821475706,0.39864283,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821476194,0.40565427,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821480481,0.39864283,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821480951,0.39533966,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821481733,0.39809345,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821483087,0.38191091,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821483696,0.25891091,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821483952,0.15492459,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821484424,0.1521708,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821485120,0.1501708,96813.0,96812.0,6.246]
["bitfinex","BTCUSD",1735821485363,0.0011708,96813.0,96812.0,6.244]
["bitfinex","BTCUSD",1735821485611,0.0011708,96813.0,96812.0,6.3286]
["bitfinex","BTCUSD",1735821485862,0.1501708,96813.0,96812.0,6.3286]
["bitfinex","BTCUSD",1735821486063,0.1511708,96813.0,96812.0,6.3246]
["bitfinex","BTCUSD",1735821486182,0.1511708,96813.0,96812.0,6.3296]
["bitfinex","BTCUSD",1735821486664,0.1501708,96813.0,96812.0,6.3296]
["bitfinex","BTCUSD",1735821486884,0.1501708,96813.0,96812.0,6.3246]
["bitfinex","BTCUSD",1735821486885,0.28931296,96813.0,96812.0,6.3246]
["bitfinex","BTCUSD",1735821487104,0.29207532,96813.0,96812.0,6.3246]
["bitfinex","BTCUSD",1735821487360,0.29207532,96813.0,96812.0,6.3316]
["bitfinex","BTCUSD",1735821489171,0.15293316,96813.0,96812.0,6.3316]
["bitfinex","BTCUSD",1735821489366,0.1501708,96813.0,96812.0,6.3316]
["bitfinex","BTCUSD",1735821490332,0.1501708,96813.0,96812.0,6.3793]
["bitfinex","BTCUSD",1735821491538,0.0001708,96813.0,96812.0,6.3793]
["bitfinex","BTCUSD",1735821491943,0.0001708,96813.0,96812.0,6.3723]
["bitfinex","BTCUSD",1735821492147,0.09299128,96813.0,96812.0,6.3813]
["bitfinex","BTCUSD",1735821493025,0.09299128,96813.0,96812.0,6.3833]
["bitfinex","BTCUSD",1735821493227,0.09299128,96813.0,96812.0,6.589885]
["bitfinex","BTCUSD",1735821493444,0.0001708,96813.0,96812.0,6.69187132]
["bitfinex","BTCUSD",1735821493665,0.0001708,96813.0,96812.0,6.71303783]
["bitfinex","BTCUSD",1735821494076,0.01521313,96814.0,96813.0,0.1299]
["bitfinex","BTCUSD",1735821494284,0.01521313,96814.0,96813.0,6.47788632]
["bitfinex","BTCUSD",1735821494943,0.13923072,96816.0,96814.0,0.331081]
["bitfinex","BTCUSD",1735821495160,0.13923072,96823.0,96816.0,0.1245]
["bitfinex","BTCUSD",1735821495363,0.0027709,96822.0,96818.0,0.1257]
["bitfinex","BTCUSD",1735821495562,0.13929683,96823.0,96819.0,0.10398632]
["bitfinex","BTCUSD",1735821495764,0.13929683,96823.0,96819.0,6.34758632]
["bitfinex","BTCUSD",1735821495964,0.13929683,96823.0,96820.0,0.1229]
["bitfinex","BTCUSD",1735821496202,6.611e-05,96823.0,96821.0,0.0453]
["bitfinex","BTCUSD",1735821496417,6.611e-05,96823.0,96822.0,0.1229]
["bitfinex","BTCUSD",1735821496594,6.611e-05,96823.0,96822.0,6.3664]
["bitfinex","BTCUSD",1735821499063,6.611e-05,96823.0,96822.0,6.3754]
["bitfinex","BTCUSD",1735821499735,6.611e-05,96823.0,96822.0,6.3774]
["bitfinex","BTCUSD",1735821501235,6.611e-05,96823.0,96822.0,6.68795032]
["bitfinex","BTCUSD",1735821502081,6.611e-05,96823.0,96822.0,6.68595032]
["bitfinex","BTCUSD",1735821502387,0.00023691,96823.0,96822.0,6.67895032]
["bitfinex","BTCUSD",1735821502584,0.00023691,96823.0,96822.0,6.68795032]
["bitfinex","BTCUSD",1735821502942,0.00023691,96823.0,96822.0,6.68595032]
["bitfinex","BTCUSD",1735821503750,3.468171,96828.0,96826.0,0.3514]
["bitfinex","BTCUSD",1735821504018,3.4183418,96828.0,96827.0,0.438353]
["bitfinex","BTCUSD",1735821504169,3.3864822,96828.0,96827.0,6.78553932]
["bitfinex","BTCUSD",1735821504769,3.3083822,96828.0,96827.0,6.78553932]
["bitfinex","BTCUSD",1735821505738,3.3083822,96828.0,96827.0,6.82071291]
["bitfinex","BTCUSD",1735821508273,3.3083822,96828.0,96827.0,6.72071291]
["bitfinex","BTCUSD",1735821514922,3.3083822,96828.0,96827.0,6.76207691]
["bitfinex","BTCUSD",1735821515135,3.308553,96828.0,96827.0,6.76207691]
["bitfinex","BTCUSD",1735821515568,3.31121867,96828.0,96827.0,6.76207691]
["bitfinex","BTCUSD",1735821519624,3.31121867,96828.0,96827.0,6.86207691]
["bitfinex","BTCUSD",1735821520037,3.308553,96828.0,96827.0,6.86207691]
["bitfinex","BTCUSD",1735821520460,3.31161915,96828.0,96827.0,6.86207691]
["bitfinex","BTCUSD",1735821524163,3.31161915,96828.0,96827.0,6.72071291]
["bitfinex","BTCUSD",1735821527465,3.31161915,96828.0,96827.0,6.72079831]
["bitfinex","BTCUSD",1735821531503,3.31161915,96828.0,96827.0,6.72026849]
["bitfinex","BTCUSD",1735821533342,3.35871915,96828.0,96827.0,6.2572854]
["bitfinex","BTCUSD",1735821533761,3.31161915,96828.0,96827.0,6.2572854]
["bitfinex","BTCUSD",1735821534410,3.31161915,96828.0,96827.0,6.2482854]
["bitfinex","BTCUSD",1735821534631,3.31161915,96828.0,96827.0,6.2432854]
["bitfinex","BTCUSD",1735821534840,3.31161915,96828.0,96827.0,6.2522854]
["bitfinex","BTCUSD",1735821535046,3.31161915,96828.0,96827.0,6.2472854]
["bitfinex","BTCUSD",1735821535254,3.31161915,96828.0,96827.0,6.2562854]
["bitfinex","BTCUSD",1735821535668,3.31161915,96828.0,96827.0,6.2522854]
["bitfinex","BTCUSD",1735821535867,3.31161915,96828.0,96827.0,6.2562854]
["bitfinex","BTCUSD",1735821536099,3.3277959,96828.0,96827.0,6.2472854]
["bitfinex","BTCUSD",1735821536310,3.31161915,96828.0,96827.0,6.2432854]
["bitfinex","BTCUSD",1735821536714,3.31161915,96828.0,96827.0,6.2462854]
["bitfinex","BTCUSD",1735821537350,3.46161915,96828.0,96827.0,6.2462854]
["bitfinex","BTCUSD",1735821537564,3.53921915,96828.0,96827.0,6.2552854]
["bitfinex","BTCUSD",1735821538041,3.53921915,96828.0,96827.0,6.2522854]
["bitfinex","BTCUSD",1735821538307,3.53921915,96828.0,96827.0,6.2532854]
["bitfinex","BTCUSD",1735821538560,3.53921915,96828.0,96827.0,6.2442854]
["bitfinex","BTCUSD",1735821538793,3.53921915,96828.0,96827.0,6.2432854]
["bitfinex","BTCUSD",1735821539043,3.53921915,96828.0,96827.0,6.2522854]
["bitfinex","BTCUSD",1735821539268,3.55539582,96828.0,96827.0,6.2432854]
["bitfinex","BTCUSD",1735821539496,3.55539582,96828.0,96827.0,6.2512854]
["bitfinex","BTCUSD",1735821541348,3.7409187,96828.0,96827.0,6.2512854]
["bitfinex","BTCUSD",1735821542714,3.55539582,96828.0,96827.0,6.2512854]
["bitfinex","BTCUSD",1735821542951,3.53921915,96828.0,96827.0,6.2512854]
["bitfinex","BTCUSD",1735821545476,3.72483257,96828.0,96827.0,6.2512854]
["bitfinex","BTCUSD",1735821546508,3.53921915,96828.0,96827.0,6.2512854]
["bitfinex","BTCUSD",1735821547848,3.46161915,96828.0,96827.0,6.2512854]
["bitfinex","BTCUSD",1735821548075,3.31161915,96828.0,96827.0,6.2512854]
["bitfinex","BTCUSD",1735821548947,3.31161915,96828.0,96827.0,6.34727172]
["bitfinex","BTCUSD",1735821549164,3.31161915,96828.0,96827.0,6.35527172]
["bitfinex","BTCUSD",1735821549376,3.308553,96828.0,96827.0,6.35527172]
["bitfinex","BTCUSD",1735821549592,3.31195359,96828.0,96827.0,6.34727172]
["bitfinex","BTCUSD",1735821549823,3.31195359,96828.0,96827.0,6.35627172]
["bitfinex","BTCUSD",1735821550842,3.31195359,96828.0,96827.0,6.35727172]
["bitfinex","BTCUSD",1735821551013,3.31195359,96828.0,96827.0,6.34827172]
["bitfinex","BTCUSD",1735821551212,3.31195359,96828.0,96827.0,6.34727172]
["bitfinex","BTCUSD",1735821551440,3.31195359,96828.0,96827.0,6.35627172]
["bitfinex","BTCUSD",1735821551676,3.31195359,96828.0,96827.0,6.35027172]
["bitfinex","BTCUSD",1735821551918,3.31195359,96828.0,96827.0,6.35927172]
["bitfinex","BTCUSD",1735821553118,3.308553,96828.0,96827.0,6.2552854]
["bitfinex","BTCUSD",1735821553500,3.31195479,96828.0,96827.0,6.2552854]
["bitfinex","BTCUSD",1735821571101,3.46338416,96828.0,96827.0,6.2552854]
["bitfinex","BTCUSD",1735821573479,3.59984988,96828.0,96827.0,6.2552854]
["bitfinex","BTCUSD",1735821573676,3.59278416,96828.0,96827.0,6.2552854]
["bitfinex","BTCUSD",1735821573853,3.68554089,96828.0,96827.0,6.2552854]
["bitfinex","BTCUSD",1735821574768,3.55614089,96828.0,96827.0,6.2432854]
["bitfinex","BTCUSD",1735821574983,3.55614089,96828.0,96827.0,6.2452854]
["bitfinex","BTCUSD",1735821575208,3.55614089,96828.0,96827.0,6.2542854]
["bitfinex","BTCUSD",1735821575209,3.46338416,96828.0,96827.0,6.2542854]
["bitfinex","BTCUSD",1735821575405,3.46338416,96828.0,96827.0,6.2432854]
["bitfinex","BTCUSD",1735821575587,3.46338416,96828.0,96827.0,6.2522854]
["bitfinex","BTCUSD",1735821575787,3.46338416,96828.0,96827.0,6.2532854]
["bitfinex","BTCUSD",1735821576208,3.60276612,96828.0,96827.0,6.2532854]
["bitfinex","BTCUSD",1735821577446,3.69568743,96828.0,96827.0,6.2532854]
["bitfinex","BTCUSD",1735821578898,3.71186306,96828.0,96827.0,6.2532854]
["bitfinex","BTCUSD",1735821579101,3.47955979,96828.0,96827.0,6.2532854]
["bitfinex","BTCUSD",1735821580827,3.46338416,96828.0,96827.0,6.2532854]
["bitfinex","BTCUSD",1735821601074,3.31338416,96828.0,96827.0,6.3359854]
["bitfinex","BTCUSD",1735821601279,3.31338416,96828.0,96827.0,6.43997172]
["bitfinex","BTCUSD",1735821602273,3.46338416,96828.0,96827.0,6.43997172]
["bitfinex","BTCUSD",1735821602565,3.46338416,96828.0,96827.0,6.43097172]
["bitfinex","BTCUSD",1735821602772,3.46338416,96828.0,96827.0,6.43897172]
["bitfinex","BTCUSD",1735821603167,3.46338416,96828.0,96827.0,6.44097172]
["bitfinex","BTCUSD",1735821603582,3.46338416,96828.0,96827.0,6.43897172]
["bitfinex","BTCUSD",1735821604013,3.46338416,96828.0,96827.0,6.44097172]
["bitfinex","BTCUSD",1735821604817,3.46338416,96828.0,96827.0,6.43197172]
["bitfinex","BTCUSD",1735821605062,3.46338416,96828.0,96827.0,6.44097172]
["bitfinex","BTCUSD",1735821605512,3.46504185,96828.0,96827.0,6.44097172]
["bitfinex","BTCUSD",1735821606697,3.60462796,96828.0,96827.0,6.44097172]
["bitfinex","BTCUSD",1735821607413,3.62080288,96828.0,96827.0,6.44097172]
["bitfinex","BTCUSD",1735821609704,3.60462796,96828.0,96827.0,6.44097172]
["bitfinex","BTCUSD",1735821610687,3.46504185,96828.0,96827.0,6.44097172]
["bitfinex","BTCUSD",1735821612400,3.46504185,96828.0,96827.0,6.35827172]
["bitfinex","BTCUSD",1735821612610,3.67159285,96828.0,96827.0,6.2542854]
["bitfinex","BTCUSD",1735821612834,3.68776787,96828.0,96827.0,6.2542854]
["bitfinex","BTCUSD",1735821614022,3.67159285,96828.0,96827.0,6.2542854]
["bitfinex","BTCUSD",1735821618323,3.68776813,96828.0,96827.0,6.2542854]
["bitfinex","BTCUSD",1735821621775,3.87391841,96828.0,96827.0,6.2542854]
["bitfinex","BTCUSD",1735821624162,3.67159285,96828.0,96827.0,6.2542854]
["bitfinex","BTCUSD",1735821625188,3.8111549,96828.0,96827.0,6.2542854]
["bitfinex","BTCUSD",1735821625585,3.8273299,96828.0,96827.0,6.2542854]
["bitfinex","BTCUSD",1735821626291,3.68776785,96828.0,96827.0,6.2542854]
["bitfinex","BTCUSD",1735821628930,3.67159285,96828.0,96827.0,6.2542854]
["bitfinex","BTCUSD",1735821629379,3.67159285,96828.0,96827.0,6.3321854]
["bitfinex","BTCUSD",1735821629944,3.81116177,96828.0,96827.0,6.3321854]
["bitfinex","BTCUSD",1735821630376,3.81116177,96828.0,96827.0,6.35262031]
["bitfinex","BTCUSD",1735821630823,3.80467292,96828.0,96827.0,6.35262031]
["bitfinex","BTCUSD",1735821631244,3.67083376,96828.0,96827.0,6.35262031]
["bitfinex","BTCUSD",1735821631683,3.66811129,96828.0,96827.0,6.35262031]
["bitfinex","BTCUSD",1735821631908,3.68428622,96828.0,96827.0,6.35262031]
["bitfinex","BTCUSD",1735821633982,3.47773522,96828.0,96827.0,6.45660663]
["bitfinex","BTCUSD",1735821634187,3.32773522,96828.0,96827.0,6.50220663]
["bitfinex","BTCUSD",1735821634390,3.32773522,96828.0,96827.0,6.70875963]
["bitfinex","BTCUSD",1735821634568,3.32773522,96828.0,96827.0,6.75012663]
["bitfinex","BTCUSD",1735821634957,3.32773522,96828.0,96827.0,6.74812663]
["bitfinex","BTCUSD",1735821635484,3.32773522,96828.0,96827.0,6.74112663]
["bitfinex","BTCUSD",1735821635653,3.32773522,96828.0,96827.0,6.75012663]
["bitfinex","BTCUSD",1735821636065,3.32773522,96828.0,96827.0,6.74812663]
["bitfinex","BTCUSD",1735821636267,3.32472793,96828.0,96827.0,6.74812663]
["bitfinex","BTCUSD",1735821636591,3.32773661,96828.0,96827.0,6.74812663]
["bitfinex","BTCUSD",1735821637021,3.32773661,96828.0,96827.0,6.54157363]
["bitfinex","BTCUSD",1735821637377,3.32773661,96828.0,96827.0,6.54457363]
["bitfinex","BTCUSD",1735821637803,3.308553,96828.0,96827.0,6.54457363]
["bitfinex","BTCUSD",1735821638401,3.31156385,96828.0,96827.0,6.54457363]
["bitfinex","BTCUSD",1735821641029,3.32773803,96828.0,96827.0,6.54457363]
["bitfinex","BTCUSD",1735821641658,3.31156385,96828.0,96827.0,6.54457363]
["bitfinex","BTCUSD",1735821651913,3.31156385,96828.0,96827.0,6.52907363]
["bitfinex","BTCUSD",1735821652358,3.308553,96828.0,96827.0,6.52907363]
["bitfinex","BTCUSD",1735821652819,3.3115657,96828.0,96827.0,6.52907363]
["bitfinex","BTCUSD",1735821664069,3.3115657,96828.0,96827.0,6.40557363]
["bitfinex","BTCUSD",1735821664473,3.308553,96828.0,96827.0,6.40557363]
["bitfinex","BTCUSD",1735821664886,3.31181731,96828.0,96827.0,6.40557363]
["bitfinex","BTCUSD",1735821666450,3.31181731,96828.0,96827.0,6.36420663]
["bitfinex","BTCUSD",1735821666658,3.308553,96828.0,96827.0,6.36420663]
["bitfinex","BTCUSD",1735821667057,3.31181731,96828.0,96827.0,6.36420663]
["bitfinex","BTCUSD",1735821669684,3.31181731,96828.0,96827.0,6.57075963]
["bitfinex","BTCUSD",1735821669919,3.31181731,96828.0,96827.0,6.36420663]
["bitfinex","BTCUSD",1735821670147,3.308553,96828.0,96827.0,6.36420663]
["bitfinex","BTCUSD",1735821670598,3.3118179,96828.0,96827.0,6.36420663]
["bitfinex","BTCUSD",1735821671608,3.32799209,96828.0,96827.0,6.36420663]
["bitfinex","BTCUSD",1735821672801,3.32704654,96828.0,96827.0,6.36420663]
["bitfinex","BTCUSD",1735821673804,3.31087235,96828.0,96827.0,6.36420663]
["bitfinex","BTCUSD",1735821674595,3.32704674,96828.0,96827.0,6.36420663]
["bitfinex","BTCUSD",1735821678760,3.31087235,96828.0,96827.0,6.36420663]
["bitfinex","BTCUSD",1735821682770,3.31087235,96828.0,96827.0,6.57075963]
["bitfinex","BTCUSD",1735821687897,3.31087235,96828.0,96827.0,6.36420663]
["bitfinex","BTCUSD",1735821690342,3.31087235,96828.0,96827.0,6.36370663]
["bitfinex","BTCUSD",1735821692386,3.32704631,96828.0,96827.0,6.36370663]
["bitfinex","BTCUSD",1735821694976,3.32704631,96828.0,96827.0,6.46370663]
["bitfinex","BTCUSD",1735821695191,3.32704631,96828.0,96827.0,6.54400663]
["bitfinex","BTCUSD",1735821696211,3.31087235,96828.0,96827.0,6.54400663]
["bitfinex","BTCUSD",1735821701860,3.32704605,96828.0,96827.0,6.54400663]
["bitfinex","BTCUSD",1735821702841,3.32704605,96828.0,96827.0,6.44400663]
["bitfinex","BTCUSD",1735821703046,3.32704605,96828.0,96827.0,6.36370663]
["bitfinex","BTCUSD",1735821708882,3.31087235,96828.0,96827.0,6.36370663]
["bitfinex","BTCUSD",1735821710122,3.31087235,96828.0,96827.0,6.2392854]
["bitfinex","BTCUSD",1735821710123,3.53617235,96828.0,96827.0,6.2392854]
["bitfinex","BTCUSD",1735821710314,3.58247235,96828.0,96827.0,6.2392854]
["bitfinex","BTCUSD",1735821711071,3.46087235,96828.0,96827.0,6.34327172]
["bitfinex","BTCUSD",1735821712494,3.46087235,96828.0,96827.0,6.33077172]
["bitfinex","BTCUSD",1735821712686,3.46087235,96828.0,96827.0,6.33977172]
["bitfinex","BTCUSD",1735821713260,3.47704773,96828.0,96827.0,6.33977172]
["bitfinex","BTCUSD",1735821713845,3.47704773,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821715677,3.56999499,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821717256,3.56999499,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821717527,3.64649499,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821718111,3.55354773,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821718321,3.78625542,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821719039,3.77008004,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821719799,3.53737235,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821722133,3.55354812,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821722334,3.69285641,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821723668,3.55354812,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821725460,3.47704812,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821726856,3.68359912,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821728945,3.66742335,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821729733,3.46087235,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821733584,3.47704725,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821738994,3.46087235,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821741991,3.4770473,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821748968,3.46087235,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821763404,3.47704704,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821765597,3.56990496,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821766785,3.47704704,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821768944,3.46087235,96828.0,96827.0,6.34177172]
["bitfinex","BTCUSD",1735821769635,3.46087235,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821778482,3.45760745,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821778989,3.46040574,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821781927,3.47658153,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821784714,3.70899957,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821786288,3.47658153,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821788847,3.70790759,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821791385,3.47558153,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821798052,3.45940574,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821801086,3.6917318,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821801299,3.70790736,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821803428,3.4755813,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821808875,3.45940574,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821810704,3.86610453,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821813394,3.45940574,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821817326,3.73843488,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821818392,3.86486395,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821822059,3.88104032,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821822480,4.08972664,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821823731,4.11296757,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821824162,4.08972664,96828.0,96827.0,6.2377854]
["bitfinex","BTCUSD",1735821828072,4.08972664,96828.0,96827.0,6.2171304]
["bitfinex","BTCUSD",1735821828928,4.07355027,96828.0,96827.0,6.1964754]
["bitfinex","BTCUSD",1735821829123,4.22165027,96828.0,96827.0,6.1138554]
["bitfinex","BTCUSD",1735821829327,4.28629178,96828.0,96827.0,6.1138554]
["bitfinex","BTCUSD",1735821829534,4.23323901,96828.0,96827.0,6.1138554]
["bitfinex","BTCUSD",1735821829770,4.23323901,96828.0,96827.0,6.0725454]
["bitfinex","BTCUSD",1735821829978,4.23323901,96828.0,96827.0,6.02546566]
["bitfinex","BTCUSD",1735821830171,4.23323901,96828.0,96827.0,6.00481066]
["bitfinex","BTCUSD",1735821830389,4.23044072,96828.0,96827.0,6.00481066]
["bitfinex","BTCUSD",1735821830533,4.23324281,96828.0,96827.0,6.00481066]
["bitfinex","BTCUSD",1735821830749,4.23324281,96828.0,96827.0,5.98415566]
["bitfinex","BTCUSD",1735821831109,4.23324281,96828.0,96827.0,5.96350066]
["bitfinex","BTCUSD",1735821831273,4.23324281,96828.0,96827.0,5.92219066]
["bitfinex","BTCUSD",1735821831468,4.23324281,96828.0,96827.0,5.90153566]
["bitfinex","BTCUSD",1735821831694,4.23324281,96828.0,96827.0,5.88088066]
["bitfinex","BTCUSD",1735821831998,4.23324281,96828.0,96827.0,5.78926066]
["bitfinex","BTCUSD",1735821832362,4.23324281,96828.0,96827.0,5.79826066]
["bitfinex","BTCUSD",1735821832770,4.23324281,96828.0,96827.0,5.77760566]
["bitfinex","BTCUSD",1735821832998,4.23324281,96828.0,96827.0,5.74795066]
["bitfinex","BTCUSD",1735821833317,4.23324281,96828.0,96827.0,5.70664066]
["bitfinex","BTCUSD",1735821833318,4.24942099,96828.0,96827.0,5.70664066]
["bitfinex","BTCUSD",1735821833493,4.25142099,96828.0,96827.0,5.68998566]
["bitfinex","BTCUSD",1735821833699,4.25142099,96828.0,96827.0,5.66933066]
["bitfinex","BTCUSD",1735821834529,4.25142099,96828.0,96827.0,5.64867566]
["bitfinex","BTCUSD",1735821834742,4.25142099,96828.0,96827.0,5.60736566]
["bitfinex","BTCUSD",1735821834948,4.25142099,96828.0,96827.0,5.56605566]
["bitfinex","BTCUSD",1735821835550,4.25142099,96828.0,96827.0,5.50409066]
["bitfinex","BTCUSD",1735821835743,4.25142099,96828.0,96827.0,5.48343566]
["bitfinex","BTCUSD",1735821835951,4.25142099,96828.0,96827.0,5.46278066]
["bitfinex","BTCUSD",1735821836306,4.25142099,96828.0,96827.0,5.44212566]
["bitfinex","BTCUSD",1735821838469,4.5297341,96828.0,96827.0,5.40081566]
["bitfinex","BTCUSD",1735821838876,4.51355592,96828.0,96827.0,5.38016066]
["bitfinex","BTCUSD",1735821839088,4.51355592,96828.0,96827.0,5.35950566]
["bitfinex","BTCUSD",1735821839224,4.61754224,96828.0,96827.0,5.31819566]
["bitfinex","BTCUSD",1735821839592,4.51355592,96828.0,96827.0,5.29754066]
["bitfinex","BTCUSD",1735821839820,4.10809771,96828.0,96827.0,5.23557566]
["bitfinex","BTCUSD",1735821841017,4.10809771,96828.0,96827.0,5.21492066]
["bitfinex","BTCUSD",1735821841159,4.10809771,96828.0,96827.0,5.19426566]
["bitfinex","BTCUSD",1735821841566,4.10809771,96828.0,96827.0,5.17361066]
["bitfinex","BTCUSD",1735821841764,3.86670897,96828.0,96827.0,5.11164566]
["bitfinex","BTCUSD",1735821841962,3.58972265,96828.0,96827.0,5.18934566]
["bitfinex","BTCUSD",1735821842168,3.60590023,96828.0,96827.0,5.23434566]
["bitfinex","BTCUSD",1735821842376,3.73540238,96828.0,96827.0,5.33833198]
["bitfinex","BTCUSD",1735821842991,3.88340238,96828.0,96827.0,5.33833198]
["bitfinex","BTCUSD",1735821843227,3.88440238,96828.0,96827.0,5.33433198]
["bitfinex","BTCUSD",1735821843446,3.88440238,96828.0,96827.0,5.34333198]
["bitfinex","BTCUSD",1735821843447,3.73440238,96828.0,96827.0,5.34333198]
["bitfinex","BTCUSD",1735821843688,3.32890551,96828.0,96827.0,5.34333198]
["bitfinex","BTCUSD",1735821843885,3.32890551,96828.0,96827.0,5.33433198]
["bitfinex","BTCUSD",1735821844106,3.47890551,96828.0,96827.0,5.33733198]
["bitfinex","BTCUSD",1735821845236,3.47890551,96828.0,96827.0,5.34633198]
["bitfinex","BTCUSD",1735821845444,3.47278503,96828.0,96827.0,5.34633198]
["bitfinex","BTCUSD",1735821845666,3.47788585,96828.0,96827.0,5.34633198]
["bitfinex","BTCUSD",1735821845865,3.47788585,96828.0,96827.0,5.24234566]
["bitfinex","BTCUSD",1735821846037,3.47788585,96828.0,96827.0,5.11964566]
["bitfinex","BTCUSD",1735821846833,3.47788585,96828.0,96827.0,5.11664566]
["bitfinex","BTCUSD",1735821847036,3.47788585,96828.0,96827.0,5.10764566]
["bitfinex","BTCUSD",1735821847264,3.47788585,96828.0,96827.0,5.10964566]
["bitfinex","BTCUSD",1735821847786,3.61707167,96828.0,96827.0,5.10964566]
["bitfinex","BTCUSD",1735821848179,3.61707167,96828.0,96827.0,5.11864566]
["bitfinex","BTCUSD",1735821848386,3.61707167,96828.0,96827.0,5.11664566]
["bitfinex","BTCUSD",1735821848609,3.61707167,96828.0,96827.0,5.10764566]
["bitfinex","BTCUSD",1735821848810,3.60189409,96828.0,96827.0,5.10764566]
["bitfinex","BTCUSD",1735821849127,3.64828936,96828.0,96827.0,5.10764566]
["bitfinex","BTCUSD",1735821849480,3.64828936,96828.0,96827.0,5.11464566]
["bitfinex","BTCUSD",1735821850172,3.46270827,96828.0,96827.0,5.11464566]
["bitfinex","BTCUSD",1735821850843,3.47888478,96828.0,96827.0,5.11464566]
["bitfinex","BTCUSD",1735821851943,3.48144714,96828.0,96827.0,5.11464566]
["bitfinex","BTCUSD",1735821852949,3.60843346,96828.0,96827.0,5.11464566]
["bitfinex","BTCUSD",1735821853155,3.61524722,96828.0,96827.0,5.01137066]
["bitfinex","BTCUSD",1735821853574,3.71524722,96828.0,96827.0,5.01137066]
["bitfinex","BTCUSD",1735821853712,3.71539992,96828.0,96827.0,4.99071566]
["bitfinex","BTCUSD",1735821853914,3.71539992,96828.0,96827.0,4.92875066]
["bitfinex","BTCUSD",1735821854138,3.71539992,96828.0,96827.0,4.90809566]
["bitfinex","BTCUSD",1735821854514,3.61539992,96828.0,96827.0,4.90809566]
["bitfinex","BTCUSD",1735821854714,3.71539992,96828.0,96827.0,4.88744066]
["bitfinex","BTCUSD",1735821855117,3.71539992,96828.0,96827.0,4.86678566]
["bitfinex","BTCUSD",1735821855440,3.71539992,96828.0,96827.0,4.80482066]
["bitfinex","BTCUSD",1735821855764,3.71539992,96828.0,96827.0,4.76351066]
["bitfinex","BTCUSD",1735821855765,3.61539992,96828.0,96827.0,4.76351066]
["bitfinex","BTCUSD",1735821855977,3.61539992,96828.0,96827.0,4.70154566]
["bitfinex","BTCUSD",1735821856630,3.61539992,96828.0,96827.0,4.68089066]
["bitfinex","BTCUSD",1735821856833,3.61539992,96828.0,96827.0,4.63958066]
["bitfinex","BTCUSD",1735821857062,3.61539992,96828.0,96827.0,4.59827066]
["bitfinex","BTCUSD",1735821857374,3.71539992,96828.0,96827.0,4.59827066]
["bitfinex","BTCUSD",1735821857843,3.59922341,96828.0,96827.0,4.55696066]
["bitfinex","BTCUSD",1735821858025,3.59922341,96828.0,96827.0,4.53630566]
["bitfinex","BTCUSD",1735821858403,3.59922341,96828.0,96827.0,4.51565066]
["bitfinex","BTCUSD",1735821858607,3.59922341,96828.0,96827.0,4.47434066]
["bitfinex","BTCUSD",1735821858826,3.59922341,96828.0,96827.0,4.41237566]
["bitfinex","BTCUSD",1735821859229,3.59922341,96828.0,96827.0,4.39172066]
["bitfinex","BTCUSD",1735821859666,3.59922341,96828.0,96827.0,4.35041066]
["bitfinex","BTCUSD",1735821859800,3.59922341,96828.0,96827.0,4.28844566]
["bitfinex","BTCUSD",1735821860699,3.59885256,96828.0,96827.0,4.28844566]
["bitfinex","BTCUSD",1735821860878,3.59225695,96828.0,96827.0,4.28844566]
["bitfinex","BTCUSD",1735821862079,3.60843461,96828.0,96827.0,4.28844566]
["bitfinex","BTCUSD",1735821864097,3.60843461,96828.0,96827.0,4.27844566]
["bitfinex","BTCUSD",1735821864506,3.59225695,96828.0,96827.0,4.27844566]
["bitfinex","BTCUSD",1735821864710,3.6084348,96828.0,96827.0,4.27844566]
["bitfinex","BTCUSD",1735821866320,3.48144848,96828.0,96827.0,4.27844566]
["bitfinex","BTCUSD",1735821867111,3.50444848,96828.0,96827.0,4.27844566]
["bitfinex","BTCUSD",1735821867846,3.48827063,96828.0,96827.0,4.27844566]
["bitfinex","BTCUSD",1735821871161,3.50444829,96828.0,96827.0,4.27844566]
["bitfinex","BTCUSD",1735821880068,3.63168613,96828.0,96827.0,4.19582566]
["bitfinex","BTCUSD",1735821880304,3.63168613,96828.0,96827.0,4.17517066]
["bitfinex","BTCUSD",1735821880512,3.60843461,96828.0,96827.0,4.17517066]
["bitfinex","BTCUSD",1735821881294,3.60843461,96828.0,96827.0,4.13386066]
["bitfinex","BTCUSD",1735821881754,3.60843461,96828.0,96827.0,4.05124066]
["bitfinex","BTCUSD",1735821881958,3.60843461,96828.0,96827.0,4.00993066]
["bitfinex","BTCUSD",1735821882828,3.60843461,96828.0,96827.0,3.94796566]
["bitfinex","BTCUSD",1735821883630,3.60843461,96828.0,96827.0,3.92731066]
["bitfinex","BTCUSD",1735821884713,3.60843461,96828.0,96827.0,3.88600066]
["bitfinex","BTCUSD",1735821884908,3.60843461,96828.0,96827.0,3.84469066]
["bitfinex","BTCUSD",1735821885898,3.60843461,96828.0,96827.0,3.80338066]
["bitfinex","BTCUSD",1735821886323,3.60843461,96828.0,96827.0,3.76207066]
["bitfinex","BTCUSD",1735821886535,3.60843461,96828.0,96827.0,3.74141566]
["bitfinex","BTCUSD",1735821887304,3.65637672,96828.0,96827.0,3.65879566]
["bitfinex","BTCUSD",1735821887496,3.60843461,96828.0,96827.0,3.63814066]
["bitfinex","BTCUSD",1735821887854,3.60743461,96828.0,96827.0,3.63114066]
["bitfinex","BTCUSD",1735821888400,3.60743461,96828.0,96827.0,3.63714066]
["bitfinex","BTCUSD",1735821888811,3.88606118,96828.0,96827.0,3.64214066]
["bitfinex","BTCUSD",1735821889249,3.76007486,96828.0,96827.0,3.71984066]
["bitfinex","BTCUSD",1735821889748,3.7438972,96828.0,96827.0,3.71984066]
["bitfinex","BTCUSD",1735821889985,3.46527063,96828.0,96827.0,3.71984066]
["bitfinex","BTCUSD",1735821890478,3.46427063,96828.0,96827.0,3.71984066]
["bitfinex","BTCUSD",1735821891022,3.46627063,96828.0,96827.0,3.71984066]
["bitfinex","BTCUSD",1735821892907,3.48244827,96828.0,96827.0,3.71984066]
["bitfinex","BTCUSD",1735821894284,3.48244827,96828.0,96827.0,3.64214066]
["bitfinex","BTCUSD",1735821901096,3.33244827,96828.0,96827.0,3.72154066]
["bitfinex","BTCUSD",1735821901309,3.31627063,96828.0,96827.0,3.72154066]
["bitfinex","BTCUSD",1735821901531,3.31627063,96828.0,96827.0,3.76944066]
["bitfinex","BTCUSD",1735821902831,3.31627063,96828.0,96827.0,3.75844066]
["bitfinex","BTCUSD",1735821903038,3.46627063,96828.0,96827.0,3.76744066]
["bitfinex","BTCUSD",1735821903234,3.46427063,96828.0,96827.0,3.76744066]
["bitfinex","BTCUSD",1735821903471,3.46527063,96828.0,96827.0,3.75844066]
["bitfinex","BTCUSD",1735821904173,3.46427063,96828.0,96827.0,3.75844066]
["bitfinex","BTCUSD",1735821904416,3.46427063,96828.0,96827.0,3.76044066]
["bitfinex","BTCUSD",1735821904927,3.46427063,96828.0,96827.0,3.76944066]
["bitfinex","BTCUSD",1735821908780,3.46427063,96828.0,96827.0,3.76594066]
["bitfinex","BTCUSD",1735821909813,3.48044593,96828.0,96827.0,3.76594066]
["bitfinex","BTCUSD",1735821917821,3.48044593,96828.0,96827.0,3.86992698]
["bitfinex","BTCUSD",1735821927916,3.30660745,96828.0,96827.0,3.86992698]
["bitfinex","BTCUSD",1735821928124,3.30660745,96828.0,96827.0,3.86092698]
["bitfinex","BTCUSD",1735821928299,3.31517513,96828.0,96827.0,3.86092698]
["bitfinex","BTCUSD",1735821928543,3.31517513,96828.0,96827.0,3.87124746]
["bitfinex","BTCUSD",1735821928716,3.31517513,96828.0,96827.0,3.86524746]
["bitfinex","BTCUSD",1735821929124,3.31517513,96828.0,96827.0,3.87424746]
["bitfinex","BTCUSD",1735821929320,3.31517513,96828.0,96827.0,3.87124746]
["bitfinex","BTCUSD",1735821929556,3.31517513,96828.0,96827.0,3.87524746]
["bitfinex","BTCUSD",1735821934246,3.31517513,96828.0,96827.0,3.87192698]
["bitfinex","BTCUSD",1735821934980,3.30660745,96828.0,96827.0,3.87192698]
["bitfinex","BTCUSD",1735821935280,3.31520192,96828.0,96827.0,3.87192698]
["bitfinex","BTCUSD",1735821935665,3.52175292,96828.0,96827.0,3.87192698]
["bitfinex","BTCUSD",1735821942486,3.31520192,96828.0,96827.0,3.87192698]
["bitfinex","BTCUSD",1735821943590,3.33137628,96828.0,96827.0,3.87192698]
["bitfinex","BTCUSD",1735821944134,3.31520192,96828.0,96827.0,3.87192698]
["bitfinex","BTCUSD",1735821944352,3.52175292,96828.0,96827.0,3.87192698]
["bitfinex","BTCUSD",1735821946468,3.53792734,96828.0,96827.0,3.87192698]
["bitfinex","BTCUSD",1735821947323,3.53902534,96828.0,96827.0,3.87192698]
["bitfinex","BTCUSD",1735821948771,3.33247434,96828.0,96827.0,3.87192698]
["bitfinex","BTCUSD",1735821954820,3.33247434,96828.0,96827.0,3.87092698]
["bitfinex","BTCUSD",1735821956935,3.33247434,96828.0,96827.0,3.87425056]
["bitfinex","BTCUSD",1735821961353,3.33247434,96828.0,96827.0,3.79485056]
["bitfinex","BTCUSD",1735821961866,3.33247434,96828.0,96827.0,3.74695056]
["bitfinex","BTCUSD",1735821965190,3.33247434,96828.0,96827.0,3.78831756]
["bitfinex","BTCUSD",1735821970952,3.31629992,96828.0,96827.0,3.78831756]
["bitfinex","BTCUSD",1735821972868,3.31629992,96828.0,96827.0,3.99487056]
["bitfinex","BTCUSD",1735821975053,3.31629992,96828.0,96827.0,3.99154698]
["bitfinex","BTCUSD",1735821975589,3.31629992,96828.0,96827.0,3.78499398]
["bitfinex","BTCUSD",1735821978161,3.33247382,96828.0,96827.0,3.78499398]
["bitfinex","BTCUSD",1735821980858,3.31629992,96828.0,96827.0,3.78499398]
["bitfinex","BTCUSD",1735821982868,3.52285092,96828.0,96827.0,3.78499398]
["bitfinex","BTCUSD",1735821987161,3.31629992,96828.0,96827.0,3.78499398]
["bitfinex","BTCUSD",1735821989934,3.33247404,96828.0,96827.0,3.78499398]
["bitfinex","BTCUSD",1735821991038,3.33247404,96828.0,96827.0,3.78831916]
["bitfinex","BTCUSD",1735821993971,3.31629992,96828.0,96827.0,3.78831916]
["bitfinex","BTCUSD",1735821997311,3.33247399,96828.0,96827.0,3.78831916]
["bitfinex","BTCUSD",1735821998393,3.31629992,96828.0,96827.0,4.01601916]
["bitfinex","BTCUSD",1735821999687,3.28995263,96828.0,96827.0,4.16705706]
["bitfinex","BTCUSD",1735822000778,3.28995263,96828.0,96827.0,4.16305706]
["bitfinex","BTCUSD",1735822001195,3.28995263,96828.0,96827.0,4.16705706]
["bitfinex","BTCUSD",1735822001425,3.28995263,96828.0,96827.0,4.15805706]
["bitfinex","BTCUSD",1735822001744,3.28995263,96828.0,96827.0,4.16305706]
["bitfinex","BTCUSD",1735822001895,3.28995263,96828.0,96827.0,4.16005706]
["bitfinex","BTCUSD",1735822002295,3.28995263,96828.0,96827.0,4.16905706]
["bitfinex","BTCUSD",1735822002784,3.28995263,96828.0,96827.0,4.65222148]
["bitfinex","BTCUSD",1735822003806,3.28995263,96828.0,96827.0,4.16905706]
["bitfinex","BTCUSD",1735822004212,3.28135816,96828.0,96827.0,4.16905706]
["bitfinex","BTCUSD",1735822004577,3.28997244,96828.0,96827.0,4.16905706]
["bitfinex","BTCUSD",1735822005153,3.25059244,96828.0,96827.0,4.26905706]
["bitfinex","BTCUSD",1735822005305,3.07761149,96828.0,96827.0,4.26905706]
["bitfinex","BTCUSD",1735822005514,2.80321569,96828.0,96827.0,4.40105706]
["bitfinex","BTCUSD",1735822005724,2.44485145,96828.0,96827.0,4.55105706]
["bitfinex","BTCUSD",1735822005929,2.10800773,96828.0,96827.0,4.55105706]
["bitfinex","BTCUSD",1735822006123,1.47194303,96828.0,96827.0,4.95572825]
["bitfinex","BTCUSD",1735822006325,0.09291755,96857.0,96849.0,0.1]
["bitfinex","BTCUSD",1735822006529,0.09291755,96857.0,96856.0,0.538492]
["bitfinex","BTCUSD",1735822006530,0.0719892,96857.0,96856.0,0.538492]
["bitfinex","BTCUSD",1735822006759,0.10343341,96876.0,96875.0,0.406451]
["bitfinex","BTCUSD",1735822006911,0.10348281,96876.0,96875.0,9.52215513]
["bitfinex","BTCUSD",1735822007632,0.09303068,96876.0,96875.0,9.52215513]
["bitfinex","BTCUSD",1735822007873,0.09303068,96876.0,96875.0,9.53633349]
["bitfinex","BTCUSD",1735822008081,4.94e-05,96876.0,96875.0,9.54494709]
["bitfinex","BTCUSD",1735822008578,4.94e-05,96876.0,96875.0,9.53633349]
["bitfinex","BTCUSD",1735822008789,4.94e-05,96876.0,96875.0,9.54333349]
["bitfinex","BTCUSD",1735822009242,4.94e-05,96876.0,96875.0,9.55233349]
["bitfinex","BTCUSD",1735822009806,0.01052918,96880.0,96879.0,0.199959]
["bitfinex","BTCUSD",1735822010008,0.01052918,96880.0,96879.0,9.31693676]
["bitfinex","BTCUSD",1735822010413,0.01616402,96902.0,96884.0,0.099959]
["bitfinex","BTCUSD",1735822010617,0.1962,96895.0,96884.0,0.20394532]
["bitfinex","BTCUSD",1735822010803,0.0462,96895.0,96884.0,9.21200362]
["bitfinex","BTCUSD",1735822010999,0.0462,96895.0,96884.0,9.31200362]
["bitfinex","BTCUSD",1735822011249,0.0766708,96896.0,96884.0,9.31200362]
["bitfinex","BTCUSD",1735822011876,0.0001708,96896.0,96884.0,9.31200362]
["bitfinex","BTCUSD",1735822012261,0.0001708,96896.0,96884.0,9.32100362]
["bitfinex","BTCUSD",1735822012438,0.0001708,96896.0,96884.0,9.31900362]
["bitfinex","BTCUSD",1735822012840,0.0001708,96896.0,96884.0,9.32800362]
["bitfinex","BTCUSD",1735822013493,0.0001708,96896.0,96884.0,9.35100362]
["bitfinex","BTCUSD",1735822014238,1e-06,96885.0,96884.0,9.50808644]
["bitfinex","BTCUSD",1735822014438,1e-06,96885.0,96884.0,9.51708644]
["bitfinex","BTCUSD",1735822014742,1e-06,96885.0,96884.0,9.50808644]
["bitfinex","BTCUSD",1735822014943,1e-06,96885.0,96884.0,9.51708644]
["bitfinex","BTCUSD",1735822015143,1e-06,96885.0,96884.0,9.50808644]
["bitfinex","BTCUSD",1735822015437,1e-06,96885.0,96884.0,9.51708644]
["bitfinex","BTCUSD",1735822015728,1e-06,96885.0,96884.0,9.54668607]
["bitfinex","BTCUSD",1735822015931,1e-06,96885.0,96884.0,9.54568607]
["bitfinex","BTCUSD",1735822017705,1e-06,96885.0,96884.0,10.08768607]
["bitfinex","BTCUSD",1735822018409,1e-06,96885.0,96884.0,10.42762154]
["bitfinex","BTCUSD",1735822018728,0.0001708,96896.0,96895.0,0.428367]
["bitfinex","BTCUSD",1735822018926,0.0001708,96896.0,96895.0,10.55856525]
["bitfinex","BTCUSD",1735822019145,0.0001708,96896.0,96895.0,10.56196771]
["bitfinex","BTCUSD",1735822019355,0.0754708,96903.0,96899.0,0.405359]
["bitfinex","BTCUSD",1735822019673,0.0754708,96903.0,96899.0,9.51733328]
["bitfinex","BTCUSD",1735822020445,0.0754708,96903.0,96899.0,9.36494532]
["bitfinex","BTCUSD",1735822020890,0.0754708,96903.0,96899.0,8.95958632]
["bitfinex","BTCUSD",1735822021094,0.08024,96900.0,96899.0,8.96858632]
["bitfinex","BTCUSD",1735822021512,4e-05,96900.0,96899.0,9.12483789]
["bitfinex","BTCUSD",1735822021785,4e-05,96900.0,96899.0,9.31479689]
["bitfinex","BTCUSD",1735822022195,4e-05,96900.0,96899.0,8.96658632]
["bitfinex","BTCUSD",1735822022399,0.08024,96900.0,96899.0,8.97558632]
["bitfinex","BTCUSD",1735822022626,0.08024,96900.0,96899.0,8.96658632]
["bitfinex","BTCUSD",1735822023428,0.08024,96900.0,96899.0,8.95958632]
["bitfinex","BTCUSD",1735822023865,0.08024,96900.0,96899.0,9.00992032]
["bitfinex","BTCUSD",1735822024018,0.08024,96900.0,96899.0,8.97758632]
["bitfinex","BTCUSD",1735822024217,0.08024,96900.0,96899.0,8.95958632]
["bitfinex","BTCUSD",1735822024661,0.08024,96900.0,96899.0,8.97458632]
["bitfinex","BTCUSD",1735822024812,0.27664,96900.0,96899.0,8.96558632]
["bitfinex","BTCUSD",1735822025011,0.27664,96900.0,96899.0,8.95958632]
["bitfinex","BTCUSD",1735822025210,0.27664,96900.0,96899.0,8.96858632]
["bitfinex","BTCUSD",1735822025417,0.27664,96900.0,96899.0,8.96258632]
["bitfinex","BTCUSD",1735822025828,0.27664,96900.0,96899.0,8.8676]
["bitfinex","BTCUSD",1735822026716,0.277681,96900.0,96899.0,8.8646]
["bitfinex","BTCUSD",1735822026946,0.277681,96900.0,96899.0,8.6084]
["bitfinex","BTCUSD",1735822027278,0.277681,96900.0,96899.0,8.5994]
["bitfinex","BTCUSD",1735822027478,0.277681,96900.0,96899.0,8.6024]
["bitfinex","BTCUSD",1735822027678,0.277681,96900.0,96899.0,8.6114]
["bitfinex","BTCUSD",1735822027887,0.277681,96900.0,96899.0,8.5994]
["bitfinex","BTCUSD",1735822028343,0.277681,96900.0,96899.0,8.6084]
["bitfinex","BTCUSD",1735822028576,0.277681,96900.0,96899.0,8.5994]
["bitfinex","BTCUSD",1735822028784,0.00067641,96914.0,96913.0,0.328329]
["bitfinex","BTCUSD",1735822028993,0.0829,96952.0,96924.0,0.405306]
["bitfinex","BTCUSD",1735822029119,0.0829,96952.0,96924.0,9.61959232]
["bitfinex","BTCUSD",1735822029325,0.0006649,96925.0,96924.0,9.77706584]
["bitfinex","BTCUSD",1735822030543,0.0006649,96925.0,96924.0,9.78606584]
["bitfinex","BTCUSD",1735822030971,0.0006649,96925.0,96924.0,9.77706584]
["bitfinex","BTCUSD",1735822031148,0.0006649,96925.0,96924.0,9.79506584]
["bitfinex","BTCUSD",1735822031692,0.0006649,96925.0,96924.0,9.79835159]
["bitfinex","BTCUSD",1735822032026,0.0006649,96925.0,96924.0,9.69939259]
["bitfinex","BTCUSD",1735822032233,0.0006649,96925.0,96924.0,9.54191907]
["bitfinex","BTCUSD",1735822034003,0.0006649,96925.0,96924.0,9.54718199]
["bitfinex","BTCUSD",1735822034575,0.0006649,96925.0,96924.0,9.56128945]
["bitfinex","BTCUSD",1735822036782,0.0006649,96925.0,96924.0,9.66024845]
["bitfinex","BTCUSD",1735822037927,4e-05,96950.0,96925.0,0.1]
["bitfinex","BTCUSD",1735822038136,0.00019613,96937.0,96931.0,0.206332]
["bitfinex","BTCUSD",1735822038336,0.00019613,96937.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735822038723,0.00019613,96937.0,96932.0,9.21717207]
["bitfinex","BTCUSD",1735822038840,0.00019613,96937.0,96932.0,9.42350007]
["bitfinex","BTCUSD",1735822039236,0.00019613,96937.0,96934.0,0.206325]
["bitfinex","BTCUSD",1735822039449,0.00019613,96937.0,96935.0,0.10398632]
["bitfinex","BTCUSD",1735822039640,0.00019613,96937.0,96935.0,9.21368632]
["bitfinex","BTCUSD",1735822039908,0.00019613,96937.0,96936.0,0.00328575]
["bitfinex","BTCUSD",1735822040119,0.00019613,96937.0,96936.0,9.21687207]
["bitfinex","BTCUSD",1735822041302,0.00028163,96937.0,96936.0,9.21687207]
["bitfinex","BTCUSD",1735822041550,0.00028163,96937.0,96936.0,9.21358632]
["bitfinex","BTCUSD",1735822041768,0.00028163,96937.0,96936.0,9.22258632]
["bitfinex","BTCUSD",1735822042894,0.00028163,96937.0,96936.0,9.22958632]
["bitfinex","BTCUSD",1735822044733,0.00028163,96937.0,96936.0,9.1256]
["bitfinex","BTCUSD",1735822044734,0.43650063,96937.0,96936.0,9.1256]
["bitfinex","BTCUSD",1735822044932,0.48644163,96937.0,96936.0,9.1256]
["bitfinex","BTCUSD",1735822046319,0.48540063,96937.0,96936.0,9.1096]
["bitfinex","BTCUSD",1735822046520,0.33540063,96937.0,96936.0,9.21358632]
["bitfinex","BTCUSD",1735822046724,0.08018163,96937.0,96936.0,9.22658632]
["bitfinex","BTCUSD",1735822047017,0.08018163,96937.0,96936.0,9.22258632]
["bitfinex","BTCUSD",1735822047239,0.08018163,96937.0,96936.0,9.22958632]
["bitfinex","BTCUSD",1735822047443,0.08018163,96937.0,96936.0,9.23158632]
["bitfinex","BTCUSD",1735822047645,0.08018163,96937.0,96936.0,9.21558632]
["bitfinex","BTCUSD",1735822047846,0.08018163,96937.0,96936.0,9.22258632]
["bitfinex","BTCUSD",1735822048100,0.08018163,96937.0,96936.0,9.21358632]
["bitfinex","BTCUSD",1735822048302,0.08018163,96937.0,96936.0,9.21758632]
["bitfinex","BTCUSD",1735822049204,0.09633864,96937.0,96936.0,9.21758632]
["bitfinex","BTCUSD",1735822049425,0.09633864,96937.0,96936.0,9.22258632]
["bitfinex","BTCUSD",1735822049830,0.09633864,96937.0,96936.0,9.22658632]
["bitfinex","BTCUSD",1735822050628,0.01643864,96937.0,96936.0,9.22658632]
["bitfinex","BTCUSD",1735822051037,0.00028163,96937.0,96936.0,9.32554532]
["bitfinex","BTCUSD",1735822051241,0.00028163,96937.0,96936.0,9.4777822]
["bitfinex","BTCUSD",1735822051649,0.00028163,96937.0,96936.0,9.49518503]
["bitfinex","BTCUSD",1735822051999,0.00028163,96937.0,96936.0,9.59518503]
["bitfinex","BTCUSD",1735822052401,0.00028163,96937.0,96936.0,9.58618503]
["bitfinex","BTCUSD",1735822052804,0.00028163,96937.0,96936.0,9.59518503]
["bitfinex","BTCUSD",1735822053006,0.00028163,96937.0,96936.0,9.59118503]
["bitfinex","BTCUSD",1735822053203,0.00028163,96937.0,96936.0,9.59618503]
["bitfinex","BTCUSD",1735822053433,0.00028163,96937.0,96936.0,9.60518503]
["bitfinex","BTCUSD",1735822053643,0.00028163,96937.0,96936.0,9.75018503]
["bitfinex","BTCUSD",1735822053867,4e-05,96950.0,96949.0,0.198959]
["bitfinex","BTCUSD",1735822054044,4e-05,96950.0,96949.0,9.76868579]
["bitfinex","BTCUSD",1735822055894,4e-05,96950.0,96949.0,9.77768579]
["bitfinex","BTCUSD",1735822056478,4e-05,96950.0,96949.0,9.78468579]
["bitfinex","BTCUSD",1735822057900,4e-05,96950.0,96949.0,9.77768579]
["bitfinex","BTCUSD",1735822058404,4e-05,96950.0,96949.0,9.78098503]
["bitfinex","BTCUSD",1735822058731,4e-05,96950.0,96949.0,9.77198503]
["bitfinex","BTCUSD",1735822059116,4e-05,96950.0,96949.0,9.78098503]
["bitfinex","BTCUSD",1735822059254,4e-05,96950.0,96949.0,9.77898503]
["bitfinex","BTCUSD",1735822059670,4e-05,96950.0,96949.0,9.78098503]
["bitfinex","BTCUSD",1735822060212,4e-05,96950.0,96949.0,9.78898503]
["bitfinex","BTCUSD",1735822061226,4e-05,96950.0,96949.0,9.89198503]
["bitfinex","BTCUSD",1735822062145,4e-05,96950.0,96949.0,9.88398503]
["bitfinex","BTCUSD",1735822062375,4e-05,96950.0,96949.0,9.87498503]
["bitfinex","BTCUSD",1735822062575,4e-05,96950.0,96949.0,9.88398503]
["bitfinex","BTCUSD",1735822062794,4e-05,96950.0,96949.0,9.89298503]
["bitfinex","BTCUSD",1735822063122,4e-05,96950.0,96949.0,9.81298503]
["bitfinex","BTCUSD",1735822063735,4e-05,96950.0,96949.0,9.58369103]
["bitfinex","BTCUSD",1735822064277,4e-05,96950.0,96949.0,9.48369103]
["bitfinex","BTCUSD",1735822064761,4e-05,96950.0,96949.0,9.23418556]
["bitfinex","BTCUSD",1735822065690,0.0001255,96950.0,96949.0,9.23418556]
["bitfinex","BTCUSD",1735822065913,0.0001255,96950.0,96949.0,9.23088632]
["bitfinex","BTCUSD",1735822066128,0.0001255,96950.0,96949.0,9.22188632]
["bitfinex","BTCUSD",1735822066841,0.0001255,96950.0,96949.0,9.23088632]
["bitfinex","BTCUSD",1735822067208,0.0001255,96950.0,96949.0,9.22188632]
["bitfinex","BTCUSD",1735822067929,0.0001255,96950.0,96949.0,9.22788632]
["bitfinex","BTCUSD",1735822069312,0.2064165,96950.0,96949.0,9.22788632]
["bitfinex","BTCUSD",1735822078710,0.21652917,96950.0,96949.0,9.22788632]
["bitfinex","BTCUSD",1735822082479,0.2064165,96950.0,96949.0,9.22788632]
["bitfinex","BTCUSD",1735822085188,0.22257056,96950.0,96949.0,9.22788632]
["bitfinex","BTCUSD",1735822085911,0.0001255,96950.0,96949.0,9.32684532]
["bitfinex","BTCUSD",1735822086385,0.0001255,96950.0,96949.0,9.22788632]
["bitfinex","BTCUSD",1735822092171,0.0787255,96950.0,96949.0,9.22788632]
["bitfinex","BTCUSD",1735822092642,0.08904849,96950.0,96949.0,9.22788632]
["bitfinex","BTCUSD",1735822094770,0.24008949,96950.0,96949.0,9.1239]
["bitfinex","BTCUSD",1735822095651,0.24008949,96950.0,96949.0,9.1089]
["bitfinex","BTCUSD",1735822096079,0.24008949,96950.0,96949.0,9.1209]
["bitfinex","BTCUSD",1735822098401,0.25624496,96950.0,96949.0,9.1209]
["bitfinex","BTCUSD",1735822103412,0.27693021,96950.0,96949.0,9.1209]
["bitfinex","BTCUSD",1735822108135,0.17660396,96950.0,96949.0,9.22488632]
["bitfinex","BTCUSD",1735822108343,0.16044849,96950.0,96949.0,9.22488632]
["bitfinex","BTCUSD",1735822108549,0.01044849,96950.0,96949.0,9.22488632]
["bitfinex","BTCUSD",1735822109253,0.00694849,96950.0,96949.0,9.22438632]
["bitfinex","BTCUSD",1735822109565,0.206289,96951.0,96949.0,9.22438632]
["bitfinex","BTCUSD",1735822109778,0.206289,96951.0,96950.0,0.10398632]
["bitfinex","BTCUSD",1735822109983,0.206265,96963.0,96951.0,0.0459]
["bitfinex","BTCUSD",1735822110198,0.206256,96967.0,96955.0,0.206281]
["bitfinex","BTCUSD",1735822110408,0.206256,96967.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735822110614,0.206264,96963.0,96956.0,9.21298632]
["bitfinex","BTCUSD",1735822111249,0.01615096,96962.0,96956.0,9.21298632]
["bitfinex","BTCUSD",1735822111832,0.01615096,96962.0,96956.0,9.22198632]
["bitfinex","BTCUSD",1735822111944,0.01615096,96962.0,96956.0,9.21298632]
["bitfinex","BTCUSD",1735822112349,0.01615096,96962.0,96956.0,9.22198632]
["bitfinex","BTCUSD",1735822113231,0.206268,96961.0,96956.0,9.22598632]
["bitfinex","BTCUSD",1735822113559,0.206268,96961.0,96956.0,9.21298632]
["bitfinex","BTCUSD",1735822113761,0.206268,96961.0,96956.0,9.22198632]
["bitfinex","BTCUSD",1735822113986,0.206268,96961.0,96956.0,9.22598632]
["bitfinex","BTCUSD",1735822114192,0.206268,96961.0,96956.0,9.21698632]
["bitfinex","BTCUSD",1735822114392,0.206268,96961.0,96956.0,9.22198632]
["bitfinex","BTCUSD",1735822114590,0.206268,96961.0,96956.0,9.21298632]
["bitfinex","BTCUSD",1735822114794,0.206268,96961.0,96956.0,9.21698632]
["bitfinex","BTCUSD",1735822115001,0.206268,96961.0,96956.0,9.22598632]
["bitfinex","BTCUSD",1735822115204,0.206268,96961.0,96956.0,9.21698632]
["bitfinex","BTCUSD",1735822115630,0.01615096,96962.0,96956.0,9.22598632]
["bitfinex","BTCUSD",1735822116018,0.206268,96961.0,96956.0,9.22198632]
["bitfinex","BTCUSD",1735822116218,0.206268,96961.0,96956.0,9.22598632]
["bitfinex","BTCUSD",1735822116896,0.206268,96961.0,96956.0,9.21298632]
["bitfinex","BTCUSD",1735822117072,0.206268,96961.0,96956.0,9.21598632]
["bitfinex","BTCUSD",1735822117270,0.206268,96961.0,96956.0,9.22498632]
["bitfinex","BTCUSD",1735822117713,0.206268,96961.0,96956.0,9.22198632]
["bitfinex","BTCUSD",1735822117943,0.206268,96961.0,96956.0,9.22598632]
["bitfinex","BTCUSD",1735822118149,0.01615096,96962.0,96956.0,9.22598632]
["bitfinex","BTCUSD",1735822118328,0.01615096,96962.0,96956.0,9.23498632]
["bitfinex","BTCUSD",1735822118705,0.206264,96963.0,96956.0,9.23498632]
["bitfinex","BTCUSD",1735822119162,0.206264,96963.0,96956.0,9.23098632]
["bitfinex","BTCUSD",1735822119478,0.206264,96963.0,96956.0,9.23398632]
["bitfinex","BTCUSD",1735822119886,0.206264,96963.0,96956.0,9.21298632]
["bitfinex","BTCUSD",1735822120091,0.206262,96964.0,96956.0,9.21298632]
["bitfinex","BTCUSD",1735822120294,8.54e-05,96965.0,96962.0,0.10398632]
["bitfinex","BTCUSD",1735822120499,8.54e-05,96965.0,96962.0,9.21258632]
["bitfinex","BTCUSD",1735822121326,8.54e-05,96965.0,96962.0,9.22158632]
["bitfinex","BTCUSD",1735822121743,8.54e-05,96965.0,96962.0,9.21258632]
["bitfinex","BTCUSD",1735822123144,8.54e-05,96965.0,96962.0,9.22158632]
["bitfinex","BTCUSD",1735822123571,8.54e-05,96965.0,96962.0,9.22548632]
["bitfinex","BTCUSD",1735822126187,0.01623604,96965.0,96962.0,9.22548632]
["bitfinex","BTCUSD",1735822130049,0.206262,96964.0,96962.0,9.22548632]
["bitfinex","BTCUSD",1735822130877,0.206262,96964.0,96962.0,9.21648632]
["bitfinex","BTCUSD",1735822131400,0.001041,96963.0,96962.0,9.1171]
["bitfinex","BTCUSD",1735822131746,0.001041,96963.0,96962.0,9.1211]
["bitfinex","BTCUSD",1735822132342,0.001041,96963.0,96962.0,9.1171]
["bitfinex","BTCUSD",1735822132543,0.001041,96963.0,96962.0,9.1221]
["bitfinex","BTCUSD",1735822132930,0.001041,96963.0,96962.0,9.1171]
["bitfinex","BTCUSD",1735822133397,0.001041,96963.0,96962.0,9.1081]
["bitfinex","BTCUSD",1735822133595,0.01719398,96963.0,96962.0,9.1191]
["bitfinex","BTCUSD",1735822134021,0.3515401,96963.0,96962.0,9.098473]
["bitfinex","BTCUSD",1735822134230,0.31890337,96963.0,96962.0,9.015965]
["bitfinex","BTCUSD",1735822134410,0.31890337,96963.0,96962.0,8.92591638]
["bitfinex","BTCUSD",1735822134550,0.41890337,96963.0,96962.0,8.92591638]
["bitfinex","BTCUSD",1735822134752,0.41890337,96963.0,96962.0,8.80183138]
["bitfinex","BTCUSD",1735822134977,0.41890337,96963.0,96962.0,8.79983138]
["bitfinex","BTCUSD",1735822135210,0.41890337,96963.0,96962.0,8.76305977]
["bitfinex","BTCUSD",1735822135761,0.41890337,96963.0,96962.0,8.68055177]
["bitfinex","BTCUSD",1735822135954,0.41890337,96963.0,96962.0,8.64394943]
["bitfinex","BTCUSD",1735822136388,0.41890337,96963.0,96962.0,8.63494943]
["bitfinex","BTCUSD",1735822136592,0.41890337,96963.0,96962.0,8.63894943]
["bitfinex","BTCUSD",1735822136763,0.41890337,96963.0,96962.0,8.46244443]
["bitfinex","BTCUSD",1735822137276,0.52288969,96963.0,96962.0,8.46244443]
["bitfinex","BTCUSD",1735822137447,0.52288969,96963.0,96962.0,8.45844443]
["bitfinex","BTCUSD",1735822137649,0.50973671,96963.0,96962.0,8.37620043]
["bitfinex","BTCUSD",1735822137985,0.50973671,96963.0,96962.0,8.31431943]
["bitfinex","BTCUSD",1735822138344,0.69514701,96963.0,96962.0,8.31431943]
["bitfinex","BTCUSD",1735822138889,0.79514701,96963.0,96962.0,8.04567443]
["bitfinex","BTCUSD",1735822139097,0.77533568,96963.0,96962.0,7.63379242]
["bitfinex","BTCUSD",1735822139300,0.77587074,96963.0,96962.0,7.60259242]
["bitfinex","BTCUSD",1735822139479,0.77587074,96963.0,96962.0,7.43895322]
["bitfinex","BTCUSD",1735822139690,0.48694982,96963.0,96962.0,7.43895322]
["bitfinex","BTCUSD",1735822139884,0.48394982,96963.0,96962.0,7.30646522]
["bitfinex","BTCUSD",1735822140254,0.48394982,96963.0,96962.0,7.23283822]
["bitfinex","BTCUSD",1735822140391,0.48394982,96963.0,96962.0,7.21698822]
["bitfinex","BTCUSD",1735822140597,0.48994982,96963.0,96962.0,7.21798822]
["bitfinex","BTCUSD",1735822140798,0.48994982,96963.0,96962.0,6.92080722]
["bitfinex","BTCUSD",1735822140987,0.48994982,96963.0,96962.0,6.88311281]
["bitfinex","BTCUSD",1735822141190,0.48394982,96963.0,96962.0,6.86148581]
["bitfinex","BTCUSD",1735822141418,0.48394982,96963.0,96962.0,6.84600581]
["bitfinex","BTCUSD",1735822142019,0.49194982,96963.0,96962.0,6.80575181]
["bitfinex","BTCUSD",1735822142220,0.49194982,96963.0,96962.0,6.78512481]
["bitfinex","BTCUSD",1735822142861,0.48733671,96963.0,96962.0,6.74387081]
["bitfinex","BTCUSD",1735822143072,0.48733671,96963.0,96962.0,6.41363982]
["bitfinex","BTCUSD",1735822143650,0.48733671,96963.0,96962.0,6.39301282]
["bitfinex","BTCUSD",1735822144115,0.48733671,96963.0,96962.0,6.37238582]
["bitfinex","BTCUSD",1735822144434,0.48733671,96963.0,96962.0,6.35175882]
["bitfinex","BTCUSD",1735822145121,0.48733671,96963.0,96962.0,6.33113182]
["bitfinex","BTCUSD",1735822145272,0.48733671,96963.0,96962.0,6.24862382]
["bitfinex","BTCUSD",1735822145682,0.48733671,96963.0,96962.0,6.22799682]
["bitfinex","BTCUSD",1735822146018,0.48733671,96963.0,96962.0,6.08822788]
["bitfinex","BTCUSD",1735822146342,0.48733671,96963.0,96962.0,6.06760088]
["bitfinex","BTCUSD",1735822146562,0.48733671,96963.0,96962.0,6.05660088]
["bitfinex","BTCUSD",1735822146715,0.48733671,96963.0,96962.0,6.03597388]
["bitfinex","BTCUSD",1735822147528,0.48733671,96963.0,96962.0,5.91520936]
["bitfinex","BTCUSD",1735822147703,0.48733671,96963.0,96962.0,5.89458236]
["bitfinex","BTCUSD",1735822147917,0.48733671,96963.0,96962.0,5.76604136]
["bitfinex","BTCUSD",1735822148142,0.48733671,96963.0,96962.0,5.4351332]
["bitfinex","BTCUSD",1735822148386,0.48733671,96963.0,96962.0,5.4096212]
["bitfinex","BTCUSD",1735822148879,0.48733671,96963.0,96962.0,5.1403762]
["bitfinex","BTCUSD",1735822148880,0.48792516,96963.0,96962.0,5.1403762]
["bitfinex","BTCUSD",1735822149287,0.48792516,96963.0,96962.0,5.1288962]
["bitfinex","BTCUSD",1735822149490,0.48792516,96963.0,96962.0,5.1208962]
["bitfinex","BTCUSD",1735822149645,0.48792516,96963.0,96962.0,5.1002692]
["bitfinex","BTCUSD",1735822149841,0.48792516,96963.0,96962.0,5.0796422]
["bitfinex","BTCUSD",1735822150082,0.48792516,96963.0,96962.0,5.0590152]
["bitfinex","BTCUSD",1735822150467,0.48792516,96963.0,96962.0,5.0177612]
["bitfinex","BTCUSD",1735822151414,0.48792516,96963.0,96962.0,4.9508802]
["bitfinex","BTCUSD",1735822151619,0.48792516,96963.0,96962.0,4.9302532]
["bitfinex","BTCUSD",1735822151620,0.48801056,96963.0,96962.0,4.9302532]
["bitfinex","BTCUSD",1735822151821,0.48801056,96963.0,96962.0,4.8889992]
["bitfinex","BTCUSD",1735822152034,0.48801056,96963.0,96962.0,4.8437452]
["bitfinex","BTCUSD",1735822152363,0.48801056,96963.0,96962.0,4.7867112]
["bitfinex","BTCUSD",1735822152564,0.48801056,96963.0,96962.0,4.7857112]
["bitfinex","BTCUSD",1735822152771,0.48801056,96963.0,96962.0,4.7188402]
["bitfinex","BTCUSD",1735822152972,0.48801056,96963.0,96962.0,4.5599762]
["bitfinex","BTCUSD",1735822153776,0.38696956,96963.0,96962.0,4.4980952]
["bitfinex","BTCUSD",1735822153949,0.0091264,96963.0,96962.0,4.4980952]
["bitfinex","BTCUSD",1735822154164,0.01033425,96963.0,96962.0,4.4980952]
["bitfinex","BTCUSD",1735822154361,0.13333425,96963.0,96962.0,4.4980952]
["bitfinex","BTCUSD",1735822154718,0.50638942,96963.0,96962.0,4.4970952]
["bitfinex","BTCUSD",1735822154922,0.50818157,96963.0,96962.0,4.4970952]
["bitfinex","BTCUSD",1735822155133,0.51518157,96963.0,96962.0,4.4980952]
["bitfinex","BTCUSD",1735822155483,0.51218157,96963.0,96962.0,4.4970952]
["bitfinex","BTCUSD",1735822155718,0.51518157,96963.0,96962.0,4.0986652]
["bitfinex","BTCUSD",1735822156354,0.2841264,96963.0,96962.0,4.0986652]
["bitfinex","BTCUSD",1735822156788,0.2871264,96963.0,96962.0,4.0986652]
["bitfinex","BTCUSD",1735822156988,0.2801264,96963.0,96962.0,4.0986652]
["bitfinex","BTCUSD",1735822157171,0.1801264,96963.0,96962.0,4.0986652]
["bitfinex","BTCUSD",1735822157556,0.1571264,96963.0,96962.0,4.2297652]
["bitfinex","BTCUSD",1735822157726,0.0071264,96963.0,96962.0,4.2297652]
["bitfinex","BTCUSD",1735822157964,0.01133425,96963.0,96962.0,4.2297652]
["bitfinex","BTCUSD",1735822158167,0.15533425,96963.0,96962.0,4.2297652]
["bitfinex","BTCUSD",1735822158386,0.15233425,96963.0,96962.0,4.2297652]
["bitfinex","BTCUSD",1735822158587,0.15533425,96963.0,96962.0,4.2297652]
["bitfinex","BTCUSD",1735822160253,0.15233425,96963.0,96962.0,4.2297652]
["bitfinex","BTCUSD",1735822160656,0.15333425,96963.0,96962.0,4.2327652]
["bitfinex","BTCUSD",1735822161052,0.1521264,96963.0,96962.0,4.2297652]
["bitfinex","BTCUSD",1735822161258,0.1511264,96963.0,96962.0,4.2317652]
["bitfinex","BTCUSD",1735822161459,0.22014819,96963.0,96962.0,4.2317652]
["bitfinex","BTCUSD",1735822161667,0.22014819,96963.0,96962.0,4.1835652]
["bitfinex","BTCUSD",1735822161668,0.1751264,96963.0,96962.0,4.1835652]
["bitfinex","BTCUSD",1735822161881,0.17633425,96963.0,96962.0,4.06287144]
["bitfinex","BTCUSD",1735822163990,0.17633425,96963.0,96962.0,3.86317144]
["bitfinex","BTCUSD",1735822165489,0.1521264,96963.0,96962.0,3.86317144]
["bitfinex","BTCUSD",1735822167061,0.1521264,96963.0,96962.0,3.94197144]
["bitfinex","BTCUSD",1735822173590,0.15333425,96963.0,96962.0,3.94197144]
["bitfinex","BTCUSD",1735822173765,0.1521264,96963.0,96962.0,3.94197144]
["bitfinex","BTCUSD",1735822175473,0.15735977,96963.0,96962.0,3.94197144]
["bitfinex","BTCUSD",1735822176855,0.24976158,96963.0,96962.0,3.94197144]
["bitfinex","BTCUSD",1735822177832,0.24976158,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822178445,0.15735977,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822178649,0.15631877,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822179169,0.1510854,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822179369,0.1521264,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822180764,0.16828091,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822183621,0.1521264,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822192002,0.1573824,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822192428,0.24978421,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822193614,0.1573824,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822194371,0.15859025,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822194905,0.29719297,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822195152,0.29598512,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822195777,0.1573824,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822197749,0.15859025,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822197954,0.34339388,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822198150,0.34218603,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822198892,0.1573824,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822199044,0.15859025,96963.0,96962.0,3.98987144]
["bitfinex","BTCUSD",1735822199949,0.51663174,96963.0,96962.0,3.86317144]
["bitfinex","BTCUSD",1735822200158,0.51766734,96963.0,96962.0,3.86317144]
["bitfinex","BTCUSD",1735822200419,0.52856634,96963.0,96962.0,3.86317144]
["bitfinex","BTCUSD",1735822200568,0.29751117,96963.0,96962.0,3.86317144]
["bitfinex","BTCUSD",1735822200799,0.30281538,96963.0,96962.0,3.86317144]
["bitfinex","BTCUSD",1735822201415,0.30281538,96963.0,96962.0,3.8394342]
["bitfinex","BTCUSD",1735822201992,0.45458172,96963.0,96962.0,3.8394342]
["bitfinex","BTCUSD",1735822202329,0.44703406,96963.0,96962.0,3.8394342]
["bitfinex","BTCUSD",1735822203083,0.1682814,96963.0,96962.0,3.8394342]
["bitfinex","BTCUSD",1735822203398,0.16948925,96963.0,96962.0,3.8394342]
["bitfinex","BTCUSD",1735822203626,0.15333425,96963.0,96962.0,3.8394342]
["bitfinex","BTCUSD",1735822204698,0.17633425,96963.0,96962.0,3.81081541]
["bitfinex","BTCUSD",1735822206927,0.19248913,96963.0,96962.0,3.81081541]
["bitfinex","BTCUSD",1735822207256,0.17633425,96963.0,96962.0,3.81081541]
["bitfinex","BTCUSD",1735822207456,0.17633425,96963.0,96962.0,3.79334541]
["bitfinex","BTCUSD",1735822210169,0.19248939,96963.0,96962.0,3.79334541]
["bitfinex","BTCUSD",1735822211123,0.19248939,96963.0,96962.0,3.78817541]
["bitfinex","BTCUSD",1735822211553,0.19248939,96963.0,96962.0,3.75614541]
["bitfinex","BTCUSD",1735822213645,0.29647571,96963.0,96962.0,3.75614541]
["bitfinex","BTCUSD",1735822213806,0.29526786,96963.0,96962.0,3.75614541]
["bitfinex","BTCUSD",1735822213998,0.30053736,96963.0,96962.0,3.75614541]
["bitfinex","BTCUSD",1735822214184,0.28438222,96963.0,96962.0,3.72904541]
["bitfinex","BTCUSD",1735822214382,0.28438222,96963.0,96962.0,3.71087541]
["bitfinex","BTCUSD",1735822214623,0.28438222,96963.0,96962.0,3.63275106]
["bitfinex","BTCUSD",1735822214818,0.48836854,96963.0,96962.0,3.58959813]
["bitfinex","BTCUSD",1735822215016,0.38438222,96963.0,96962.0,3.56484013]
["bitfinex","BTCUSD",1735822215630,0.38438222,96963.0,96962.0,3.53994013]
["bitfinex","BTCUSD",1735822215831,0.38438222,96963.0,96962.0,3.51559713]
["bitfinex","BTCUSD",1735822216384,0.38438222,96963.0,96962.0,3.51236208]
["bitfinex","BTCUSD",1735822219160,0.40279827,96963.0,96962.0,3.38132257]
["bitfinex","BTCUSD",1735822220995,0.40279827,96963.0,96962.0,3.36439257]
["bitfinex","BTCUSD",1735822221339,0.40279827,96963.0,96962.0,3.35297257]
["bitfinex","BTCUSD",1735822222134,0.40279827,96963.0,96962.0,3.34094893]
["bitfinex","BTCUSD",1735822223267,0.40279827,96963.0,96962.0,3.32394893]
["bitfinex","BTCUSD",1735822224386,0.40279827,96963.0,96962.0,3.31294893]
["bitfinex","BTCUSD",1735822225434,0.39752877,96963.0,96962.0,3.31294893]
["bitfinex","BTCUSD",1735822226082,0.39752877,96963.0,96962.0,3.29518893]
["bitfinex","BTCUSD",1735822226659,0.67628143,96963.0,96962.0,3.28581893]
["bitfinex","BTCUSD",1735822227890,0.39752877,96963.0,96962.0,3.28581893]
["bitfinex","BTCUSD",1735822230883,0.39752877,96963.0,96962.0,3.22140893]
["bitfinex","BTCUSD",1735822231109,0.50979656,96963.0,96962.0,3.1371277]
["bitfinex","BTCUSD",1735822231326,0.49752877,96963.0,96962.0,2.76551598]
["bitfinex","BTCUSD",1735822231533,0.49752877,96963.0,96962.0,2.63251598]
["bitfinex","BTCUSD",1735822231739,0.48432244,96963.0,96962.0,2.52502498]
["bitfinex","BTCUSD",1735822231946,0.48432244,96963.0,96962.0,2.40026993]
["bitfinex","BTCUSD",1735822232150,0.48332244,96963.0,96962.0,2.30893053]
["bitfinex","BTCUSD",1735822232353,0.48632244,96963.0,96962.0,2.30174959]
["bitfinex","BTCUSD",1735822232564,0.48632244,96963.0,96962.0,2.28474959]
["bitfinex","BTCUSD",1735822232770,0.48632244,96963.0,96962.0,1.93276724]
["bitfinex","BTCUSD",1735822232977,0.48832244,96963.0,96962.0,1.91214024]
["bitfinex","BTCUSD",1735822233192,0.50828727,96963.0,96962.0,1.86588624]
["bitfinex","BTCUSD",1735822233399,0.50828727,96963.0,96962.0,1.76055624]
["bitfinex","BTCUSD",1735822233604,0.51028727,96963.0,96962.0,1.76055624]
["bitfinex","BTCUSD",1735822233808,0.51028727,96963.0,96962.0,1.65002113]
["bitfinex","BTCUSD",1735822234019,0.51328727,96963.0,96962.0,1.60876713]
["bitfinex","BTCUSD",1735822234190,0.51328727,96963.0,96962.0,1.59986713]
["bitfinex","BTCUSD",1735822234434,0.51028727,96963.0,96962.0,1.22132395]
["bitfinex","BTCUSD",1735822234642,0.51028727,96963.0,96962.0,1.16507363]
["bitfinex","BTCUSD",1735822234821,0.50528727,96963.0,96962.0,1.10319263]
["bitfinex","BTCUSD",1735822235021,0.52144469,96963.0,96962.0,0.7460886]
["bitfinex","BTCUSD",1735822235233,0.53244469,96963.0,96962.0,0.7340886]
["bitfinex","BTCUSD",1735822235452,0.53244469,96963.0,96962.0,0.54604212]
["bitfinex","BTCUSD",1735822235748,0.53644469,96963.0,96962.0,0.50478812]
["bitfinex","BTCUSD",1735822235985,0.52944469,96963.0,96962.0,0.13264274]
["bitfinex","BTCUSD",1735822236366,0.52944469,96963.0,96962.0,0.04743274]
["bitfinex","BTCUSD",1735822236367,0.52028727,96963.0,96962.0,0.04743274]
["bitfinex","BTCUSD",1735822236581,0.51228727,96963.0,96962.0,0.001]
["bitfinex","BTCUSD",1735822236829,0.001041,96943.0,96942.0,0.0510808]
["bitfinex","BTCUSD",1735822237034,0.27923517,96943.0,96942.0,0.0510808]
["bitfinex","BTCUSD",1735822237233,0.27802732,96943.0,96942.0,0.0510808]
["bitfinex","BTCUSD",1735822237447,0.28095674,96943.0,96942.0,5.7245808]
["bitfinex","BTCUSD",1735822237723,0.48726274,96943.0,96942.0,5.7245808]
["bitfinex","BTCUSD",1735822237937,0.48433332,96943.0,96942.0,5.7245808]
["bitfinex","BTCUSD",1735822238444,0.50718294,96943.0,96942.0,5.6414]
["bitfinex","BTCUSD",1735822239207,0.50718294,96943.0,96942.0,5.6871]
["bitfinex","BTCUSD",1735822239825,0.50490591,96943.0,96942.0,5.7695]
["bitfinex","BTCUSD",1735822240034,0.50490591,96943.0,96942.0,5.7685]
["bitfinex","BTCUSD",1735822240721,0.53163139,96943.0,96942.0,5.7685]
["bitfinex","BTCUSD",1735822241147,0.53456842,96943.0,96942.0,5.7685]
["bitfinex","BTCUSD",1735822243269,0.53163139,96943.0,96942.0,5.7685]
["bitfinex","BTCUSD",1735822243480,0.4305821,96943.0,96942.0,5.7685]
["bitfinex","BTCUSD",1735822243682,0.41000951,96943.0,96942.0,5.7685]
["bitfinex","BTCUSD",1735822243888,0.40707248,96943.0,96942.0,5.7685]
["bitfinex","BTCUSD",1735822245854,0.40707248,96943.0,96942.0,5.768671]
["bitfinex","BTCUSD",1735822246696,0.39091351,96943.0,96942.0,5.768671]
["bitfinex","BTCUSD",1735822249547,0.40707166,96943.0,96942.0,5.768671]
["bitfinex","BTCUSD",1735822254898,0.40962787,96943.0,96942.0,5.766671]
["bitfinex","BTCUSD",1735822256587,0.39346972,96943.0,96942.0,5.766671]
["bitfinex","BTCUSD",1735822257139,0.39355522,96943.0,96942.0,5.766671]
["bitfinex","BTCUSD",1735822258959,0.3936353,96943.0,96942.0,5.766671]
["bitfinex","BTCUSD",1735822259163,0.67210965,96943.0,96942.0,5.766671]
["bitfinex","BTCUSD",1735822259566,0.6882681,96943.0,96942.0,5.766671]
["bitfinex","BTCUSD",1735822260103,0.67210965,96943.0,96942.0,5.766671]
["bitfinex","BTCUSD",1735822260399,0.3936353,96943.0,96942.0,5.766671]
["bitfinex","BTCUSD",1735822261308,0.3936353,96943.0,96942.0,5.731381]
["bitfinex","BTCUSD",1735822261522,0.49762162,96943.0,96942.0,5.731381]
["bitfinex","BTCUSD",1735822261983,0.49762162,96943.0,96942.0,5.6848592]
["bitfinex","BTCUSD",1735822262260,0.49762162,96943.0,96942.0,5.5567592]
["bitfinex","BTCUSD",1735822262958,0.65580895,96943.0,96942.0,5.4343182]
["bitfinex","BTCUSD",1735822263102,0.6167211,96943.0,96942.0,5.3546062]
["bitfinex","BTCUSD",1735822265023,0.6167211,96943.0,96942.0,5.3179262]
["bitfinex","BTCUSD",1735822265422,0.89548829,96943.0,96942.0,5.3179262]
["bitfinex","BTCUSD",1735822265629,0.99548829,96943.0,96942.0,4.93566159]
["bitfinex","BTCUSD",1735822265832,0.99548829,96943.0,96942.0,4.52885621]
["bitfinex","BTCUSD",1735822266043,0.99548829,96943.0,96942.0,4.43845675]
["bitfinex","BTCUSD",1735822266309,0.89444729,96943.0,96942.0,4.56555675]
["bitfinex","BTCUSD",1735822266459,0.7167211,96943.0,96942.0,4.56555675]
["bitfinex","BTCUSD",1735822266658,0.7167211,96943.0,96942.0,3.9985201]
["bitfinex","BTCUSD",1735822267283,0.70456167,96943.0,96942.0,3.9200781]
["bitfinex","BTCUSD",1735822267615,0.70456167,96943.0,96942.0,3.6913951]
["bitfinex","BTCUSD",1735822267819,0.70456167,96943.0,96942.0,3.6088711]
["bitfinex","BTCUSD",1735822268001,0.71056167,96943.0,96942.0,3.5892401]
["bitfinex","BTCUSD",1735822268208,0.71056167,96943.0,96942.0,3.5882401]
["bitfinex","BTCUSD",1735822268640,0.71656167,96943.0,96942.0,3.5892401]
["bitfinex","BTCUSD",1735822268807,0.71256167,96943.0,96942.0,3.5892401]
["bitfinex","BTCUSD",1735822269370,0.71656167,96943.0,96942.0,3.5892401]
["bitfinex","BTCUSD",1735822269583,0.71656167,96943.0,96942.0,3.5686091]
["bitfinex","BTCUSD",1735822269786,0.71256167,96943.0,96942.0,3.4448231]
["bitfinex","BTCUSD",1735822270361,0.71256167,96943.0,96942.0,3.4084531]
["bitfinex","BTCUSD",1735822270748,0.71656167,96943.0,96942.0,3.3305211]
["bitfinex","BTCUSD",1735822270881,0.71656167,96943.0,96942.0,3.2892591]
["bitfinex","BTCUSD",1735822270882,0.61656167,96943.0,96942.0,3.2892591]
["bitfinex","BTCUSD",1735822271089,0.48693906,96943.0,96942.0,3.4160591]
["bitfinex","BTCUSD",1735822271321,0.5030992,96943.0,96942.0,3.4160591]
["bitfinex","BTCUSD",1735822272201,0.5260992,96943.0,96942.0,3.4130729]
["bitfinex","BTCUSD",1735822279708,0.50993906,96943.0,96942.0,3.4130729]
["bitfinex","BTCUSD",1735822282701,0.52609887,96943.0,96942.0,3.4130729]
["bitfinex","BTCUSD",1735822283718,0.25309887,96943.0,96942.0,3.4130729]
["bitfinex","BTCUSD",1735822284150,0.25015882,96943.0,96942.0,3.4130729]
["bitfinex","BTCUSD",1735822284563,0.40015882,96943.0,96942.0,3.4130729]
["bitfinex","BTCUSD",1735822284761,0.38815882,96943.0,96942.0,3.4120729]
["bitfinex","BTCUSD",1735822285116,0.38756428,96943.0,96942.0,3.4120729]
["bitfinex","BTCUSD",1735822285268,0.54724701,96949.0,96942.0,3.51705922]
["bitfinex","BTCUSD",1735822285469,0.00483069,96948.0,96943.0,0.10398632]
["bitfinex","BTCUSD",1735822285630,0.31375233,96945.0,96944.0,0.126]
["bitfinex","BTCUSD",1735822285831,0.26375233,96945.0,96944.0,8.28978632]
["bitfinex","BTCUSD",1735822286033,0.26375233,96945.0,96944.0,8.28878632]
["bitfinex","BTCUSD",1735822286743,0.10357048,96950.0,96945.0,0.0775]
["bitfinex","BTCUSD",1735822286947,0.09291361,96950.0,96947.0,0.0775]
["bitfinex","BTCUSD",1735822287151,0.09291361,96950.0,96949.0,0.0775]
["bitfinex","BTCUSD",1735822287806,0.15,96951.0,96949.0,8.139]
["bitfinex","BTCUSD",1735822288012,0.15,96951.0,96950.0,0.0775]
["bitfinex","BTCUSD",1735822288230,0.01040491,96952.0,96950.0,8.1389]
["bitfinex","BTCUSD",1735822288423,0.15,96951.0,96950.0,8.1389]
["bitfinex","BTCUSD",1735822288985,0.15,96951.0,96950.0,8.1839]
["bitfinex","BTCUSD",1735822289329,0.16715522,96951.0,96950.0,8.1909]
["bitfinex","BTCUSD",1735822289525,0.151,96951.0,96950.0,8.1929]
["bitfinex","BTCUSD",1735822290085,0.151,96951.0,96950.0,8.1909]
["bitfinex","BTCUSD",1735822291488,0.001,96951.0,96950.0,8.1929]
["bitfinex","BTCUSD",1735822292049,0.151,96951.0,96950.0,8.1929]
["bitfinex","BTCUSD",1735822293050,0.001,96951.0,96950.0,8.1929]
["bitfinex","BTCUSD",1735822293510,0.0010855,96951.0,96950.0,8.1929]
["bitfinex","BTCUSD",1735822298066,0.0010855,96951.0,96950.0,8.29688632]
["bitfinex","BTCUSD",1735822307521,0.0010855,96951.0,96950.0,8.39584532]
["bitfinex","BTCUSD",1735822308056,0.0010855,96951.0,96950.0,8.39384532]
["bitfinex","BTCUSD",1735822308430,8.55e-05,96951.0,96950.0,8.29188632]
["bitfinex","BTCUSD",1735822308639,8.55e-05,96951.0,96950.0,8.30088632]
["bitfinex","BTCUSD",1735822308847,0.0010855,96951.0,96950.0,8.30088632]
["bitfinex","BTCUSD",1735822309652,0.0010855,96951.0,96950.0,8.29688632]
["bitfinex","BTCUSD",1735822309896,0.0010855,96951.0,96950.0,8.30388632]
["bitfinex","BTCUSD",1735822310821,0.0010855,96951.0,96950.0,8.1999]
["bitfinex","BTCUSD",1735822311420,0.0010855,96951.0,96950.0,8.1929]
["bitfinex","BTCUSD",1735822311622,0.01305871,96951.0,96950.0,8.1839]
["bitfinex","BTCUSD",1735822311807,8.55e-05,96951.0,96950.0,8.1919]
["bitfinex","BTCUSD",1735822312256,8.55e-05,96951.0,96950.0,8.1839]
["bitfinex","BTCUSD",1735822312422,8.55e-05,96951.0,96950.0,8.1929]
["bitfinex","BTCUSD",1735822312787,8.55e-05,96951.0,96950.0,8.1839]
["bitfinex","BTCUSD",1735822312972,8.55e-05,96951.0,96950.0,8.1869]
["bitfinex","BTCUSD",1735822313174,8.55e-05,96951.0,96950.0,8.1959]
["bitfinex","BTCUSD",1735822313350,8.55e-05,96951.0,96950.0,8.1929]
["bitfinex","BTCUSD",1735822313547,8.55e-05,96951.0,96950.0,8.1969]
["bitfinex","BTCUSD",1735822314139,8.55e-05,96951.0,96950.0,8.1929]
["bitfinex","BTCUSD",1735822314354,8.55e-05,96951.0,96950.0,8.1879]
["bitfinex","BTCUSD",1735822314786,8.55e-05,96951.0,96950.0,8.1969]
["bitfinex","BTCUSD",1735822314962,8.55e-05,96951.0,96950.0,8.1879]
["bitfinex","BTCUSD",1735822315118,8.55e-05,96951.0,96950.0,8.1969]
["bitfinex","BTCUSD",1735822315666,8.55e-05,96951.0,96950.0,8.1879]
["bitfinex","BTCUSD",1735822315966,8.55e-05,96951.0,96950.0,8.1929]
["bitfinex","BTCUSD",1735822316391,8.55e-05,96951.0,96950.0,8.1969]
["bitfinex","BTCUSD",1735822316790,8.55e-05,96951.0,96950.0,8.1929]
["bitfinex","BTCUSD",1735822317188,8.55e-05,96951.0,96950.0,8.1959]
["bitfinex","BTCUSD",1735822317331,8.55e-05,96951.0,96950.0,8.1869]
["bitfinex","BTCUSD",1735822317531,8.55e-05,96951.0,96950.0,8.1959]
["bitfinex","BTCUSD",1735822318104,0.0011265,96951.0,96950.0,8.1959]
["bitfinex","BTCUSD",1735822318310,0.15422306,96951.0,96950.0,8.0734]
["bitfinex","BTCUSD",1735822318549,0.1511265,96951.0,96950.0,8.0734]
["bitfinex","BTCUSD",1735822318958,0.1511265,96951.0,96950.0,8.0644]
["bitfinex","BTCUSD",1735822319134,0.1511265,96951.0,96950.0,8.0734]
["bitfinex","BTCUSD",1735822319898,0.1511265,96951.0,96950.0,8.0704]
["bitfinex","BTCUSD",1735822320101,0.1511265,96951.0,96950.0,8.0734]
["bitfinex","BTCUSD",1735822320440,0.1511265,96951.0,96950.0,8.0644]
["bitfinex","BTCUSD",1735822320641,0.1511265,96951.0,96950.0,8.0704]
["bitfinex","BTCUSD",1735822321051,0.1511265,96951.0,96950.0,8.0624]
["bitfinex","BTCUSD",1735822321435,0.1511265,96951.0,96950.0,8.0654]
["bitfinex","BTCUSD",1735822322078,0.1741265,96951.0,96950.0,8.0654]
["bitfinex","BTCUSD",1735822322294,0.1741265,96951.0,96950.0,8.0624]
["bitfinex","BTCUSD",1735822322546,0.1741265,96951.0,96950.0,8.0614]
["bitfinex","BTCUSD",1735822323830,0.1751265,96951.0,96950.0,8.0624]
["bitfinex","BTCUSD",1735822324088,0.1751265,96951.0,96950.0,8.0614]
["bitfinex","BTCUSD",1735822325171,0.26804011,96951.0,96950.0,8.0614]
["bitfinex","BTCUSD",1735822326335,0.1521265,96951.0,96950.0,8.0614]
["bitfinex","BTCUSD",1735822326535,0.1510855,96951.0,96950.0,8.0614]
["bitfinex","BTCUSD",1735822326719,0.1521265,96951.0,96950.0,8.0614]
["bitfinex","BTCUSD",1735822327479,0.1511265,96951.0,96950.0,8.185]
["bitfinex","BTCUSD",1735822327763,0.28945592,96951.0,96950.0,8.185]
["bitfinex","BTCUSD",1735822328176,0.28945592,96951.0,96950.0,8.188]
["bitfinex","BTCUSD",1735822328177,0.13945592,96951.0,96950.0,8.188]
["bitfinex","BTCUSD",1735822328374,0.13945592,96951.0,96950.0,8.185]
["bitfinex","BTCUSD",1735822328574,0.13945592,96951.0,96950.0,8.28898632]
["bitfinex","BTCUSD",1735822328820,8.55e-05,96951.0,96950.0,8.29798632]
["bitfinex","BTCUSD",1735822329930,8.55e-05,96951.0,96950.0,8.28998632]
["bitfinex","BTCUSD",1735822330352,8.55e-05,96951.0,96950.0,8.29798632]
["bitfinex","BTCUSD",1735822330557,8.55e-05,96951.0,96950.0,8.28898632]
["bitfinex","BTCUSD",1735822330739,8.55e-05,96951.0,96950.0,8.29198632]
["bitfinex","BTCUSD",1735822330871,8.55e-05,96951.0,96950.0,8.30098632]
["bitfinex","BTCUSD",1735822331072,8.55e-05,96951.0,96950.0,8.28898632]
["bitfinex","BTCUSD",1735822331294,0.01629773,96965.0,96960.0,0.20627]
["bitfinex","BTCUSD",1735822331491,8.54e-05,96965.0,96962.0,0.0829]
["bitfinex","BTCUSD",1735822331736,0.2063284,96973.0,96962.0,0.0829]
["bitfinex","BTCUSD",1735822331737,0.23304504,96971.0,96962.0,8.24758632]
["bitfinex","BTCUSD",1735822331910,0.23304504,96971.0,96964.0,0.0829]
["bitfinex","BTCUSD",1735822332113,0.23304504,96971.0,96965.0,0.10398632]
["bitfinex","BTCUSD",1735822332292,0.23304504,96971.0,96966.0,0.0809]
["bitfinex","BTCUSD",1735822332496,0.23304504,96971.0,96967.0,0.10398632]
["bitfinex","BTCUSD",1735822332693,0.08304504,96971.0,96968.0,0.0764]
["bitfinex","BTCUSD",1735822332896,0.206247,96971.0,96969.0,0.10398632]
["bitfinex","BTCUSD",1735822333102,0.206247,96971.0,96969.0,8.16428632]
["bitfinex","BTCUSD",1735822334258,0.206247,96971.0,96969.0,8.16928632]
["bitfinex","BTCUSD",1735822334661,0.206247,96971.0,96969.0,8.17128632]
["bitfinex","BTCUSD",1735822335622,0.15,96972.0,96969.0,8.17128632]
["bitfinex","BTCUSD",1735822335842,0.15,96972.0,96970.0,0.0773]
["bitfinex","BTCUSD",1735822336033,0.15,96972.0,96971.0,0.10398632]
["bitfinex","BTCUSD",1735822336261,0.15,96972.0,96971.0,8.16418632]
["bitfinex","BTCUSD",1735822337705,0.15,96972.0,96971.0,8.16518632]
["bitfinex","BTCUSD",1735822337935,0.15,96972.0,96971.0,8.17018632]
["bitfinex","BTCUSD",1735822340830,0.15,96972.0,96971.0,8.17035732]
["bitfinex","BTCUSD",1735822341278,0.1500855,96972.0,96971.0,8.17035732]
["bitfinex","BTCUSD",1735822343954,0.1500855,96972.0,96971.0,8.066371]
["bitfinex","BTCUSD",1735822345852,0.1511265,96972.0,96971.0,8.066371]
["bitfinex","BTCUSD",1735822347250,0.1511265,96972.0,96971.0,8.065371]
["bitfinex","BTCUSD",1735822347641,0.1511265,96972.0,96971.0,8.060371]
["bitfinex","BTCUSD",1735822347992,0.1511265,96972.0,96971.0,8.062371]
["bitfinex","BTCUSD",1735822348827,0.33695373,96972.0,96971.0,8.062371]
["bitfinex","BTCUSD",1735822349397,0.4321483,96972.0,96971.0,8.062371]
["bitfinex","BTCUSD",1735822349913,0.24632107,96972.0,96971.0,8.062371]
["bitfinex","BTCUSD",1735822350357,0.24632107,96972.0,96971.0,8.060371]
["bitfinex","BTCUSD",1735822350559,0.24632107,96972.0,96971.0,8.061371]
["bitfinex","BTCUSD",1735822351155,0.17622107,96972.0,96971.0,8.061371]
["bitfinex","BTCUSD",1735822351402,0.17622107,96972.0,96971.0,8.00898691]
["bitfinex","BTCUSD",1735822352382,0.36161077,96972.0,96971.0,8.00898691]
["bitfinex","BTCUSD",1735822354141,0.46559709,96972.0,96971.0,7.97351691]
["bitfinex","BTCUSD",1735822354512,0.71282682,96972.0,96971.0,7.97351691]
["bitfinex","BTCUSD",1735822354915,0.71282682,96972.0,96971.0,7.89714691]
["bitfinex","BTCUSD",1735822355484,0.71482682,96972.0,96971.0,7.89714691]
["bitfinex","BTCUSD",1735822355862,0.52943712,96972.0,96971.0,7.89714691]
["bitfinex","BTCUSD",1735822356161,0.52943712,96972.0,96971.0,7.89614691]
["bitfinex","BTCUSD",1735822356851,0.52943712,96972.0,96971.0,7.87552191]
["bitfinex","BTCUSD",1735822357252,0.52943712,96972.0,96971.0,7.84695438]
["bitfinex","BTCUSD",1735822357497,0.52943712,96972.0,96971.0,7.83800532]
["bitfinex","BTCUSD",1735822358585,0.38129612,96972.0,96971.0,7.83800532]
["bitfinex","BTCUSD",1735822358938,0.0031265,96972.0,96971.0,7.83800532]
["bitfinex","BTCUSD",1735822360473,0.1511265,96972.0,96971.0,7.83800532]
["bitfinex","BTCUSD",1735822360836,0.1521265,96972.0,96971.0,7.83800532]
["bitfinex","BTCUSD",1735822361314,0.1511265,96972.0,96971.0,7.83800532]
["bitfinex","BTCUSD",1735822361662,0.1521265,96972.0,96971.0,7.83800532]
["bitfinex","BTCUSD",1735822362052,0.1511265,96972.0,96971.0,7.83800532]
["bitfinex","BTCUSD",1735822362256,0.1511265,96972.0,96971.0,7.84200532]
["bitfinex","BTCUSD",1735822362465,0.1511265,96972.0,96971.0,7.84300532]
["bitfinex","BTCUSD",1735822366881,0.1500855,96972.0,96971.0,8.02389164]
["bitfinex","BTCUSD",1735822368624,0.1500855,96972.0,96971.0,7.91990532]
["bitfinex","BTCUSD",1735822368825,0.1511265,96972.0,96971.0,7.91990532]
["bitfinex","BTCUSD",1735822369115,8.55e-05,96972.0,96971.0,8.02389164]
["bitfinex","BTCUSD",1735822369321,8.55e-05,96972.0,96971.0,8.07029164]
["bitfinex","BTCUSD",1735822369895,8.55e-05,96972.0,96971.0,8.06929164]
["bitfinex","BTCUSD",1735822370449,8.55e-05,96972.0,96971.0,8.06829164]
["bitfinex","BTCUSD",1735822370823,8.55e-05,96972.0,96971.0,8.06929164]
["bitfinex","BTCUSD",1735822371018,8.55e-05,96972.0,96971.0,8.06529164]
["bitfinex","BTCUSD",1735822371471,8.55e-05,96972.0,96971.0,8.06829164]
["bitfinex","BTCUSD",1735822371996,8.55e-05,96972.0,96971.0,8.07729164]
["bitfinex","BTCUSD",1735822372150,8.55e-05,96972.0,96971.0,8.07329164]
["bitfinex","BTCUSD",1735822372563,8.55e-05,96972.0,96971.0,8.07829164]
["bitfinex","BTCUSD",1735822377704,8.55e-05,96972.0,96971.0,8.11959964]
["bitfinex","BTCUSD",1735822378795,8.55e-05,96972.0,96971.0,8.07829164]
["bitfinex","BTCUSD",1735822389450,0.1500855,96972.0,96971.0,8.07829164]
["bitfinex","BTCUSD",1735822398080,8.55e-05,96972.0,96971.0,8.07829164]
["bitfinex","BTCUSD",1735822407165,0.2063305,96972.0,96971.0,8.03139164]
["bitfinex","BTCUSD",1735822407716,0.3563305,96972.0,96971.0,8.03139164]
["bitfinex","BTCUSD",1735822411907,0.3563305,96972.0,96971.0,7.92740532]
["bitfinex","BTCUSD",1735822412119,0.3573715,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822416953,0.58964727,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822418468,0.3573715,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822422803,0.54309806,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822424125,0.54205706,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822424340,0.33581206,96972.0,96971.0,8.07899164]
["bitfinex","BTCUSD",1735822424695,0.33581206,96972.0,96971.0,7.97500532]
["bitfinex","BTCUSD",1735822425515,0.1500855,96972.0,96971.0,7.92930532]
["bitfinex","BTCUSD",1735822425693,0.1511265,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822426877,0.33685306,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822431538,0.33581206,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822432875,0.24292491,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822434065,0.1500855,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822435077,0.24292491,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822437203,0.24396591,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822438892,0.1511265,96972.0,96971.0,7.85100532]
["bitfinex","BTCUSD",1735822442878,0.1511265,96972.0,96971.0,7.84636134]
["bitfinex","BTCUSD",1735822445668,0.29038562,96972.0,96971.0,7.84636134]
["bitfinex","BTCUSD",1735822448330,0.1511265,96972.0,96971.0,7.84636134]
["bitfinex","BTCUSD",1735822457383,0.1461265,96972.0,96971.0,7.84636134]
["bitfinex","BTCUSD",1735822457618,0.1461265,96972.0,96971.0,7.83809984]
["bitfinex","BTCUSD",1735822467257,0.1450855,96972.0,96971.0,8.06938616]
["bitfinex","BTCUSD",1735822467470,0.145171,96972.0,96971.0,8.06938616]
["bitfinex","BTCUSD",1735822469309,0.33109005,96972.0,96971.0,8.06938616]
["bitfinex","BTCUSD",1735822471810,0.145171,96972.0,96971.0,8.06938616]
["bitfinex","BTCUSD",1735822473764,0.37756981,96972.0,96971.0,8.06938616]
["bitfinex","BTCUSD",1735822474870,0.145171,96972.0,96971.0,8.06938616]
["bitfinex","BTCUSD",1735822478640,0.146212,96972.0,96971.0,7.96539984]
["bitfinex","BTCUSD",1735822479260,0.37861081,96972.0,96971.0,7.96539984]
["bitfinex","BTCUSD",1735822480529,0.146212,96972.0,96971.0,7.96539984]
["bitfinex","BTCUSD",1735822484083,0.169212,96972.0,96971.0,7.83809984]
["bitfinex","BTCUSD",1735822484292,0.16987069,96972.0,96971.0,7.83809984]
["bitfinex","BTCUSD",1735822485374,0.16987069,96972.0,96971.0,7.82909984]
["bitfinex","BTCUSD",1735822485574,0.16987069,96972.0,96971.0,7.83609984]
["bitfinex","BTCUSD",1735822485778,0.16987069,96972.0,96971.0,7.83109984]
["bitfinex","BTCUSD",1735822486177,0.16987069,96972.0,96971.0,7.83309984]
["bitfinex","BTCUSD",1735822487243,0.16987069,96972.0,96971.0,7.83109984]
["bitfinex","BTCUSD",1735822487554,0.16987069,96972.0,96971.0,7.82509984]
["bitfinex","BTCUSD",1735822487974,0.169212,96972.0,96971.0,7.82909984]
["bitfinex","BTCUSD",1735822492587,0.169212,96972.0,96971.0,7.82809984]
["bitfinex","BTCUSD",1735822493542,0.169212,96972.0,96971.0,7.82509984]
["bitfinex","BTCUSD",1735822493678,0.44796349,96972.0,96971.0,7.82809984]
["bitfinex","BTCUSD",1735822497962,0.08208401,96978.0,96971.0,7.82809984]
["bitfinex","BTCUSD",1735822498164,0.00120785,96977.0,96971.0,7.82809984]
["bitfinex","BTCUSD",1735822498368,0.206243,96973.0,96971.0,7.82809984]
["bitfinex","BTCUSD",1735822499008,0.18581198,96972.0,96971.0,7.82809984]
["bitfinex","BTCUSD",1735822499508,0.18581198,96972.0,96971.0,7.82709984]
["bitfinex","BTCUSD",1735822499719,0.206243,96973.0,96971.0,7.82709984]
["bitfinex","BTCUSD",1735822499867,0.206243,96973.0,96971.0,7.82409984]
["bitfinex","BTCUSD",1735822500079,0.15,96972.0,96971.0,7.82509984]
["bitfinex","BTCUSD",1735822500276,0.15,96972.0,96971.0,7.82409984]
["bitfinex","BTCUSD",1735822500503,0.15,96972.0,96971.0,7.82509984]
["bitfinex","BTCUSD",1735822500723,0.15,96972.0,96971.0,7.82809984]
["bitfinex","BTCUSD",1735822501062,0.1500855,96972.0,96971.0,7.82809984]
["bitfinex","BTCUSD",1735822504111,0.1500855,96972.0,96971.0,7.95849984]
["bitfinex","BTCUSD",1735822505328,0.28942291,96972.0,96971.0,7.95849984]
["bitfinex","BTCUSD",1735822509314,0.1500855,96972.0,96971.0,7.95849984]
["bitfinex","BTCUSD",1735822509732,0.1500855,96972.0,96971.0,7.95749984]
["bitfinex","BTCUSD",1735822509926,0.1500855,96972.0,96971.0,7.95849984]
["bitfinex","BTCUSD",1735822510527,0.1500855,96972.0,96971.0,7.95749984]
["bitfinex","BTCUSD",1735822510727,0.1500855,96972.0,96971.0,7.95949984]
["bitfinex","BTCUSD",1735822511129,0.1500855,96972.0,96971.0,7.95649984]
["bitfinex","BTCUSD",1735822511545,0.38230263,96972.0,96971.0,7.96249984]
["bitfinex","BTCUSD",1735822511750,0.38230263,96972.0,96971.0,7.95649984]
["bitfinex","BTCUSD",1735822512197,0.38230263,96972.0,96971.0,7.95449984]
["bitfinex","BTCUSD",1735822512378,0.38230263,96972.0,96971.0,7.95549984]
["bitfinex","BTCUSD",1735822512923,0.1500855,96972.0,96971.0,7.95549984]
["bitfinex","BTCUSD",1735822513174,0.1500855,96972.0,96971.0,7.96049984]
["bitfinex","BTCUSD",1735822517068,0.33588102,96972.0,96971.0,7.96049984]
["bitfinex","BTCUSD",1735822519674,0.1500855,96972.0,96971.0,7.96049984]
["bitfinex","BTCUSD",1735822520853,0.1500855,96972.0,96971.0,7.95949984]
["bitfinex","BTCUSD",1735822522133,0.33592728,96972.0,96971.0,7.95949984]
["bitfinex","BTCUSD",1735822522286,0.33592728,96972.0,96971.0,7.95651007]
["bitfinex","BTCUSD",1735822523438,0.1500855,96972.0,96971.0,7.95651007]
["bitfinex","BTCUSD",1735822524914,0.1500855,96972.0,96971.0,7.95216671]
["bitfinex","BTCUSD",1735822533148,0.15004014,96972.0,96971.0,7.95216671]
["bitfinex","BTCUSD",1735822537042,0.38239622,96972.0,96971.0,7.95216671]
["bitfinex","BTCUSD",1735822537325,0.23244158,96972.0,96971.0,8.05615303]
["bitfinex","BTCUSD",1735822537703,0.18597223,96972.0,96971.0,8.05615303]
["bitfinex","BTCUSD",1735822538072,0.33597223,96972.0,96971.0,8.05615303]
["bitfinex","BTCUSD",1735822538275,0.1500855,96972.0,96971.0,8.05615303]
["bitfinex","BTCUSD",1735822538511,0.1500855,96972.0,96971.0,8.05515303]
["bitfinex","BTCUSD",1735822538891,0.1500855,96972.0,96971.0,8.05215303]
["bitfinex","BTCUSD",1735822539313,0.1500855,96972.0,96971.0,8.05815303]
["bitfinex","BTCUSD",1735822539512,8.55e-05,96972.0,96971.0,8.05015303]
["bitfinex","BTCUSD",1735822539962,8.55e-05,96972.0,96971.0,8.05915303]
["bitfinex","BTCUSD",1735822540154,8.55e-05,96972.0,96971.0,8.05015303]
["bitfinex","BTCUSD",1735822540722,8.55e-05,96972.0,96971.0,8.06215303]
["bitfinex","BTCUSD",1735822541199,8.55e-05,96972.0,96971.0,8.05915303]
["bitfinex","BTCUSD",1735822541555,8.55e-05,96972.0,96971.0,8.06415303]
["bitfinex","BTCUSD",1735822541929,8.55e-05,96972.0,96971.0,8.05915303]
["bitfinex","BTCUSD",1735822542352,8.55e-05,96972.0,96971.0,8.07415303]
["bitfinex","BTCUSD",1735822542552,8.55e-05,96972.0,96971.0,8.05615303]
["bitfinex","BTCUSD",1735822542979,8.55e-05,96972.0,96971.0,8.06515303]
["bitfinex","BTCUSD",1735822543720,8.55e-05,96972.0,96971.0,8.05915303]
["bitfinex","BTCUSD",1735822544062,8.55e-05,96972.0,96971.0,8.06615303]
["bitfinex","BTCUSD",1735822548550,8.55e-05,96972.0,96971.0,8.10745503]
["bitfinex","BTCUSD",1735822552848,8.55e-05,96972.0,96971.0,8.06615303]
["bitfinex","BTCUSD",1735822571748,8.55e-05,96972.0,96971.0,8.16943954]
["bitfinex","BTCUSD",1735822574262,8.55e-05,96972.0,96971.0,8.17469843]
["bitfinex","BTCUSD",1735822575006,8.55e-05,96972.0,96971.0,8.16943954]
["bitfinex","BTCUSD",1735822578106,8.55e-05,96972.0,96971.0,8.06943954]
["bitfinex","BTCUSD",1735822578786,0.2063305,96972.0,96971.0,8.06943954]
["bitfinex","BTCUSD",1735822579240,0.2063305,96972.0,96971.0,8.06615303]
["bitfinex","BTCUSD",1735822579455,8.55e-05,96972.0,96971.0,8.06615303]
["bitfinex","BTCUSD",1735822590380,0.3563305,96972.0,96971.0,7.93575303]
["bitfinex","BTCUSD",1735822594155,0.1500855,96972.0,96971.0,8.01675303]
["bitfinex","BTCUSD",1735822594349,0.1500855,96972.0,96971.0,8.06585303]
["bitfinex","BTCUSD",1735822602576,0.3563305,96972.0,96971.0,7.93575303]
["bitfinex","BTCUSD",1735822602940,0.1500855,96972.0,96971.0,7.93575303]
["bitfinex","BTCUSD",1735822603320,0.1500855,96972.0,96971.0,8.01665303]
["bitfinex","BTCUSD",1735822603757,0.1500855,96972.0,96971.0,8.06535303]
["bitfinex","BTCUSD",1735822611711,0.3563305,96972.0,96971.0,8.06535303]
["bitfinex","BTCUSD",1735822612716,0.37248039,96972.0,96971.0,8.06535303]
["bitfinex","BTCUSD",1735822613480,0.37248039,96972.0,96971.0,8.01665303]
["bitfinex","BTCUSD",1735822618004,0.3563305,96972.0,96971.0,8.01665303]
["bitfinex","BTCUSD",1735822618139,0.1500855,96972.0,96971.0,8.01665303]
["bitfinex","BTCUSD",1735822623850,0.1500855,96972.0,96971.0,8.0199258]
["bitfinex","BTCUSD",1735822628863,0.1500855,96972.0,96971.0,8.01665303]
["bitfinex","BTCUSD",1735822630996,0.1500855,96972.0,96971.0,8.01993074]
["bitfinex","BTCUSD",1735822632491,8.55e-05,96972.0,96971.0,8.16543074]
["bitfinex","BTCUSD",1735822633480,8.55e-05,96972.0,96971.0,8.32036195]
["bitfinex","BTCUSD",1735822633918,8.55e-05,96972.0,96971.0,8.42560409]
["bitfinex","BTCUSD",1735822634266,8.55e-05,96972.0,96971.0,8.32560409]
["bitfinex","BTCUSD",1735822634473,8.55e-05,96972.0,96971.0,8.41860409]
["bitfinex","BTCUSD",1735822634671,8.55e-05,96972.0,96971.0,8.43072139]
["bitfinex","BTCUSD",1735822634881,8.55e-05,96972.0,96971.0,8.43772139]
["bitfinex","BTCUSD",1735822635088,8.55e-05,96972.0,96971.0,8.44672139]
["bitfinex","BTCUSD",1735822635339,8.55e-05,96972.0,96971.0,8.43772139]
["bitfinex","BTCUSD",1735822635649,8.55e-05,96972.0,96971.0,8.44672139]
["bitfinex","BTCUSD",1735822636053,8.55e-05,96972.0,96971.0,8.43072139]
["bitfinex","BTCUSD",1735822636278,8.55e-05,96972.0,96971.0,8.43972139]
["bitfinex","BTCUSD",1735822636480,8.55e-05,96972.0,96971.0,8.44772139]
["bitfinex","BTCUSD",1735822636662,8.55e-05,96972.0,96971.0,8.97597709]
["bitfinex","BTCUSD",1735822637035,8.55e-05,96972.0,96971.0,8.96797709]
["bitfinex","BTCUSD",1735822637237,8.55e-05,96972.0,96971.0,8.97597709]
["bitfinex","BTCUSD",1735822637439,8.55e-05,96972.0,96971.0,8.97547709]
["bitfinex","BTCUSD",1735822637760,8.55e-05,96972.0,96971.0,8.78203489]
["bitfinex","BTCUSD",1735822638381,8.55e-05,96972.0,96971.0,8.79103489]
["bitfinex","BTCUSD",1735822638608,8.55e-05,96972.0,96971.0,8.78203489]
["bitfinex","BTCUSD",1735822638888,8.55e-05,96972.0,96971.0,8.44822139]
["bitfinex","BTCUSD",1735822639448,8.55e-05,96972.0,96971.0,8.43922139]
["bitfinex","BTCUSD",1735822639699,8.55e-05,96972.0,96971.0,8.44822139]
["bitfinex","BTCUSD",1735822640741,8.55e-05,96972.0,96971.0,8.54101124]
["bitfinex","BTCUSD",1735822640941,8.55e-05,96972.0,96971.0,8.53201124]
["bitfinex","BTCUSD",1735822641149,8.55e-05,96972.0,96971.0,8.54101124]
["bitfinex","BTCUSD",1735822641319,8.55e-05,96972.0,96971.0,8.53201124]
["bitfinex","BTCUSD",1735822641504,8.55e-05,96972.0,96971.0,8.54101124]
["bitfinex","BTCUSD",1735822642505,8.55e-05,96972.0,96971.0,8.53201124]
["bitfinex","BTCUSD",1735822642723,8.55e-05,96972.0,96971.0,8.54101124]
["bitfinex","BTCUSD",1735822643123,8.55e-05,96972.0,96971.0,8.44822139]
["bitfinex","BTCUSD",1735822643744,8.55e-05,96972.0,96971.0,8.43922139]
["bitfinex","BTCUSD",1735822644325,8.55e-05,96972.0,96971.0,8.44822139]
["bitfinex","BTCUSD",1735822644805,8.55e-05,96972.0,96971.0,8.43922139]
["bitfinex","BTCUSD",1735822645228,8.55e-05,96972.0,96971.0,8.44822139]
["bitfinex","BTCUSD",1735822645438,8.55e-05,96972.0,96971.0,8.43922139]
["bitfinex","BTCUSD",1735822645585,8.55e-05,96972.0,96971.0,8.43022139]
["bitfinex","BTCUSD",1735822645787,8.55e-05,96972.0,96971.0,8.43922139]
["bitfinex","BTCUSD",1735822645994,8.55e-05,96972.0,96971.0,8.44822139]
["bitfinex","BTCUSD",1735822651135,8.55e-05,96972.0,96971.0,8.4609028]
["bitfinex","BTCUSD",1735822651350,8.55e-05,96972.0,96971.0,8.30597159]
["bitfinex","BTCUSD",1735822651714,8.55e-05,96972.0,96971.0,8.19329018]
["bitfinex","BTCUSD",1735822651919,8.55e-05,96972.0,96971.0,8.17217288]
["bitfinex","BTCUSD",1735822652184,8.55e-05,96972.0,96971.0,8.16693074]
["bitfinex","BTCUSD",1735822655222,8.55e-05,96972.0,96971.0,8.26693074]
["bitfinex","BTCUSD",1735822656969,8.55e-05,96972.0,96971.0,8.27216935]
["bitfinex","BTCUSD",1735822657713,8.55e-05,96972.0,96971.0,8.26693074]
["bitfinex","BTCUSD",1735822660353,8.55e-05,96972.0,96971.0,8.16693074]
["bitfinex","BTCUSD",1735822660734,8.55e-05,96972.0,96971.0,8.26693074]
["bitfinex","BTCUSD",1735822660937,8.55e-05,96972.0,96971.0,8.16693074]
["bitfinex","BTCUSD",1735822661498,8.55e-05,96972.0,96971.0,8.16365303]
["bitfinex","BTCUSD",1735822661669,8.55e-05,96972.0,96971.0,8.16693011]
["bitfinex","BTCUSD",1735822664626,8.55e-05,96972.0,96971.0,8.06693011]
["bitfinex","BTCUSD",1735822666217,8.55e-05,96972.0,96971.0,8.02143011]
["bitfinex","BTCUSD",1735822675906,0.3563305,96972.0,96971.0,7.94053011]
["bitfinex","BTCUSD",1735822676677,0.3563305,96972.0,96971.0,7.93725303]
["bitfinex","BTCUSD",1735822677022,0.4494305,96972.0,96971.0,7.82426671]
["bitfinex","BTCUSD",1735822677375,0.4494305,96972.0,96971.0,7.83326671]
["bitfinex","BTCUSD",1735822677982,0.4494305,96972.0,96971.0,7.82426671]
["bitfinex","BTCUSD",1735822678184,0.4494305,96972.0,96971.0,7.81526671]
["bitfinex","BTCUSD",1735822678406,0.4494305,96972.0,96971.0,7.82826671]
["bitfinex","BTCUSD",1735822678845,0.4494305,96972.0,96971.0,7.82326671]
["bitfinex","BTCUSD",1735822679235,0.4494305,96972.0,96971.0,7.82526671]
["bitfinex","BTCUSD",1735822683456,0.46558239,96972.0,96971.0,7.82526671]
["bitfinex","BTCUSD",1735822684741,0.69713264,96972.0,96971.0,7.82526671]
["bitfinex","BTCUSD",1735822685795,0.46558239,96972.0,96971.0,7.82526671]
["bitfinex","BTCUSD",1735822687123,0.65069732,96972.0,96971.0,7.82526671]
["bitfinex","BTCUSD",1735822687912,0.63454543,96972.0,96971.0,7.82526671]
["bitfinex","BTCUSD",1735822688070,0.4494305,96972.0,96971.0,7.82526671]
["bitfinex","BTCUSD",1735822688276,0.4494305,96972.0,96971.0,7.82205027]
["bitfinex","BTCUSD",1735822689364,0.58820536,96972.0,96971.0,7.82205027]
["bitfinex","BTCUSD",1735822690619,0.4494305,96972.0,96971.0,7.82205027]
["bitfinex","BTCUSD",1735822690825,0.4494305,96972.0,96971.0,7.78080027]
["bitfinex","BTCUSD",1735822691035,0.4494305,96972.0,96971.0,7.73955027]
["bitfinex","BTCUSD",1735822691806,0.4494305,96972.0,96971.0,7.67767527]
["bitfinex","BTCUSD",1735822692001,0.4494305,96972.0,96971.0,7.63642527]
["bitfinex","BTCUSD",1735822692203,0.4494305,96972.0,96971.0,7.63442527]
["bitfinex","BTCUSD",1735822692585,0.4655836,96972.0,96971.0,7.63442527]
["bitfinex","BTCUSD",1735822692791,0.4655836,96972.0,96971.0,7.57255027]
["bitfinex","BTCUSD",1735822693217,0.4655836,96972.0,96971.0,7.52330027]
["bitfinex","BTCUSD",1735822693618,0.4655836,96972.0,96971.0,7.52630027]
["bitfinex","BTCUSD",1735822693814,0.4655836,96972.0,96971.0,7.50267527]
["bitfinex","BTCUSD",1735822694062,0.3724836,96972.0,96971.0,7.46142527]
["bitfinex","BTCUSD",1735822694268,0.3724836,96972.0,96971.0,7.46342527]
["bitfinex","BTCUSD",1735822695011,0.3954836,96972.0,96971.0,7.46142527]
["bitfinex","BTCUSD",1735822695396,0.0162386,96972.0,96971.0,7.69221159]
["bitfinex","BTCUSD",1735822695779,0.0162386,96972.0,96971.0,7.94145238]
["bitfinex","BTCUSD",1735822696197,0.0162386,96972.0,96971.0,7.79221159]
["bitfinex","BTCUSD",1735822696408,0.0162386,96972.0,96971.0,7.94145238]
["bitfinex","BTCUSD",1735822697039,0.0162386,96972.0,96971.0,7.94345238]
["bitfinex","BTCUSD",1735822697598,8.55e-05,96978.0,96977.0,0.415034]
["bitfinex","BTCUSD",1735822697919,8.55e-05,96978.0,96977.0,9.30652032]
["bitfinex","BTCUSD",1735822698292,8.55e-05,96978.0,96977.0,9.19772032]
["bitfinex","BTCUSD",1735822698815,8.55e-05,96978.0,96977.0,9.20672032]
["bitfinex","BTCUSD",1735822699194,8.54e-05,96993.0,96992.0,0.1264]
["bitfinex","BTCUSD",1735822699405,0.00013472,96993.0,96992.0,8.88828632]
["bitfinex","BTCUSD",1735822700899,0.00013472,96993.0,96992.0,8.89728632]
["bitfinex","BTCUSD",1735822701778,0.00013472,96993.0,96992.0,8.89428632]
["bitfinex","BTCUSD",1735822702083,0.00013472,96993.0,96992.0,8.90328632]
["bitfinex","BTCUSD",1735822702209,0.00013472,96993.0,96992.0,8.89728632]
["bitfinex","BTCUSD",1735822702415,0.00013472,96993.0,96992.0,8.90328632]
["bitfinex","BTCUSD",1735822703402,0.00013472,96993.0,96992.0,8.89428632]
["bitfinex","BTCUSD",1735822703565,0.00013472,96993.0,96992.0,8.84528632]
["bitfinex","BTCUSD",1735822703762,0.00013472,96993.0,96992.0,8.84828632]
["bitfinex","BTCUSD",1735822704037,0.00013472,96993.0,96992.0,8.83928632]
["bitfinex","BTCUSD",1735822704212,0.00013472,96993.0,96992.0,8.77688632]
["bitfinex","BTCUSD",1735822704629,0.00013472,96993.0,96992.0,8.77088632]
["bitfinex","BTCUSD",1735822705163,0.00013472,96993.0,96992.0,8.76588632]
["bitfinex","BTCUSD",1735822705294,0.00013472,96993.0,96992.0,8.77488632]
["bitfinex","BTCUSD",1735822705495,0.00013472,96993.0,96992.0,8.77088632]
["bitfinex","BTCUSD",1735822705715,0.00013472,96993.0,96992.0,8.77488632]
["bitfinex","BTCUSD",1735822707069,0.00013472,96993.0,96992.0,8.77088632]
["bitfinex","BTCUSD",1735822707382,0.00013472,96993.0,96992.0,8.76188632]
["bitfinex","BTCUSD",1735822707550,0.00013472,96993.0,96992.0,8.77488632]
["bitfinex","BTCUSD",1735822707763,0.00013472,96993.0,96992.0,8.76588632]
["bitfinex","BTCUSD",1735822707969,0.00013472,96993.0,96992.0,8.76188632]
["bitfinex","BTCUSD",1735822708269,0.00013472,96993.0,96992.0,8.76588632]
["bitfinex","BTCUSD",1735822708672,0.00013472,96993.0,96992.0,8.77488632]
["bitfinex","BTCUSD",1735822708999,0.00013472,96993.0,96992.0,8.77088632]
["bitfinex","BTCUSD",1735822709176,0.00013472,96993.0,96992.0,8.77588632]
["bitfinex","BTCUSD",1735822710384,0.00013472,96993.0,96992.0,8.76188632]
["bitfinex","BTCUSD",1735822710789,0.00013472,96993.0,96992.0,8.77588632]
["bitfinex","BTCUSD",1735822713694,0.00013472,96993.0,96992.0,8.77088632]
["bitfinex","BTCUSD",1735822719582,0.00013472,96993.0,96992.0,8.77588632]
["bitfinex","BTCUSD",1735822720314,0.00013472,96993.0,96992.0,8.77088632]
["bitfinex","BTCUSD",1735822720527,0.00013472,96993.0,96992.0,8.76188632]
["bitfinex","BTCUSD",1735822720861,0.00013472,96993.0,96992.0,8.77488632]
["bitfinex","BTCUSD",1735822721059,0.00013472,96993.0,96992.0,8.77088632]
["bitfinex","BTCUSD",1735822721429,0.00013472,96993.0,96992.0,8.77488632]
["bitfinex","BTCUSD",1735822733089,0.00013472,96993.0,96992.0,8.77505712]
["bitfinex","BTCUSD",1735822736859,0.00013472,96993.0,96992.0,8.77563607]
["bitfinex","BTCUSD",1735822742969,0.09263042,96993.0,96992.0,8.85653607]
["bitfinex","BTCUSD",1735822745257,0.09263042,96993.0,96992.0,8.77563607]
["bitfinex","BTCUSD",1735822746427,0.33524965,96993.0,96992.0,8.77563607]
["bitfinex","BTCUSD",1735822747326,0.35824965,96993.0,96992.0,8.67164975]
["bitfinex","BTCUSD",1735822747683,0.17313472,96993.0,96992.0,8.67164975]
["bitfinex","BTCUSD",1735822747886,0.17313472,96993.0,96992.0,8.6670708]
["bitfinex","BTCUSD",1735822748139,0.17313472,96993.0,96992.0,8.65864973]
["bitfinex","BTCUSD",1735822748341,0.17313472,96993.0,96992.0,8.66164973]
["bitfinex","BTCUSD",1735822748539,0.17313472,96993.0,96992.0,8.67064973]
["bitfinex","BTCUSD",1735822748703,0.17313472,96993.0,96992.0,8.66764973]
["bitfinex","BTCUSD",1735822749105,0.17313472,96993.0,96992.0,8.67064973]
["bitfinex","BTCUSD",1735822749760,0.17313472,96993.0,96992.0,8.66164973]
["bitfinex","BTCUSD",1735822750197,0.17313472,96993.0,96992.0,8.67064973]
["bitfinex","BTCUSD",1735822753587,0.31247258,96993.0,96992.0,8.67064973]
["bitfinex","BTCUSD",1735822754799,0.17313472,96993.0,96992.0,8.67064973]
["bitfinex","BTCUSD",1735822756591,0.18928338,96993.0,96992.0,8.67064973]
["bitfinex","BTCUSD",1735822759030,0.17313472,96993.0,96992.0,8.67064973]
["bitfinex","BTCUSD",1735822761978,0.31247258,96993.0,96992.0,8.67064973]
["bitfinex","BTCUSD",1735822762181,0.3286213,96993.0,96992.0,8.67064973]
["bitfinex","BTCUSD",1735822763603,0.3286213,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822768362,0.31247258,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822769278,0.17313472,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822772934,0.18928355,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822775549,0.42152664,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822778779,0.40537781,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822781431,0.17313472,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822782224,0.18928352,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822782365,0.42152661,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822783519,0.18928352,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822787614,0.42155571,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822788981,0.17313472,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822792151,0.18928348,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822794938,0.18928348,96993.0,96992.0,8.79754973]
["bitfinex","BTCUSD",1735822795132,0.18928348,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822798794,0.17313472,96993.0,96992.0,8.74984973]
["bitfinex","BTCUSD",1735822804149,0.17313472,96993.0,96992.0,8.67064973]
["bitfinex","BTCUSD",1735822808330,0.17434257,96993.0,96992.0,8.67064973]
["bitfinex","BTCUSD",1735822809122,0.17313472,96993.0,96992.0,8.75384973]
["bitfinex","BTCUSD",1735822809347,0.17313472,96993.0,96992.0,8.75084973]
["bitfinex","BTCUSD",1735822809542,0.17313472,96993.0,96992.0,8.74284973]
["bitfinex","BTCUSD",1735822809918,0.17313472,96993.0,96992.0,8.74884973]
["bitfinex","BTCUSD",1735822810120,0.17313472,96993.0,96992.0,8.74784973]
["bitfinex","BTCUSD",1735822810344,0.17313472,96993.0,96992.0,8.74184973]
["bitfinex","BTCUSD",1735822811363,0.17313472,96993.0,96992.0,8.74784973]
["bitfinex","BTCUSD",1735822811643,0.1892838,96993.0,96992.0,8.74184973]
["bitfinex","BTCUSD",1735822812084,0.17313472,96993.0,96992.0,8.79164973]
["bitfinex","BTCUSD",1735822812556,0.17313472,96993.0,96992.0,8.79064973]
["bitfinex","BTCUSD",1735822812760,0.17313472,96993.0,96992.0,8.79764973]
["bitfinex","BTCUSD",1735822813061,0.17313472,96993.0,96992.0,8.79964973]
["bitfinex","BTCUSD",1735822814648,0.18928373,96993.0,96992.0,8.79964973]
["bitfinex","BTCUSD",1735822818879,0.17313472,96993.0,96992.0,8.79964973]
["bitfinex","BTCUSD",1735822822093,0.18928376,96993.0,96992.0,8.79964973]
["bitfinex","BTCUSD",1735822823792,0.18928376,96993.0,96992.0,8.75084973]
["bitfinex","BTCUSD",1735822823985,0.18928376,96993.0,96992.0,8.66764973]
["bitfinex","BTCUSD",1735822826063,0.19049161,96993.0,96992.0,8.66764973]
["bitfinex","BTCUSD",1735822828163,0.17434257,96993.0,96992.0,8.66764973]
["bitfinex","BTCUSD",1735822831643,0.19049191,96993.0,96992.0,8.66764973]
["bitfinex","BTCUSD",1735822832251,0.19049191,96993.0,96992.0,8.67214973]
["bitfinex","BTCUSD",1735822838365,0.17434257,96993.0,96992.0,8.67214973]
["bitfinex","BTCUSD",1735822841641,0.19049263,96993.0,96992.0,8.67214973]
["bitfinex","BTCUSD",1735822845763,0.18928478,96993.0,96992.0,8.75154973]
["bitfinex","BTCUSD",1735822848432,0.17313472,96993.0,96992.0,8.75154973]
["bitfinex","BTCUSD",1735822851566,0.18928382,96993.0,96992.0,8.75154973]
["bitfinex","BTCUSD",1735822859182,0.17313472,96993.0,96992.0,8.75154973]
["bitfinex","BTCUSD",1735822862251,0.18928397,96993.0,96992.0,8.75154973]
["bitfinex","BTCUSD",1735822868805,0.17313472,96993.0,96992.0,8.75154973]
["bitfinex","BTCUSD",1735822873665,0.18928387,96993.0,96992.0,8.75154973]
["bitfinex","BTCUSD",1735822878352,0.17313472,96993.0,96992.0,8.75154973]
["bitfinex","BTCUSD",1735822882849,0.18928385,96993.0,96992.0,8.75154973]
["bitfinex","BTCUSD",1735822888353,0.17313472,96993.0,96992.0,8.75154973]
["bitfinex","BTCUSD",1735822892997,0.18928394,96993.0,96992.0,8.75154973]
["bitfinex","BTCUSD",1735822898256,0.17313472,96993.0,96992.0,8.75154973]
["bitfinex","BTCUSD",1735822901256,0.17313472,96993.0,96992.0,8.79934973]
["bitfinex","BTCUSD",1735822901530,0.00013472,96993.0,96992.0,8.90333605]
["bitfinex","BTCUSD",1735822901765,0.0162829,96993.0,96992.0,8.90333605]
["bitfinex","BTCUSD",1735822901968,0.00013472,96993.0,96992.0,8.90333605]
["bitfinex","BTCUSD",1735822902326,0.23244461,96993.0,96992.0,8.87413605]
["bitfinex","BTCUSD",1735822902551,0.10434461,96993.0,96992.0,9.03021955]
["bitfinex","BTCUSD",1735822902753,0.27893353,97002.0,96995.0,0.206196]
["bitfinex","BTCUSD",1735822902974,0.27893353,97002.0,96999.0,0.1265]
["bitfinex","BTCUSD",1735822903176,0.27893353,97002.0,96999.0,8.88798632]
["bitfinex","BTCUSD",1735822903379,0.20617,97008.0,96999.0,8.88798632]
["bitfinex","BTCUSD",1735822903574,0.206662,97011.0,96999.0,8.88798632]
["bitfinex","BTCUSD",1735822903737,0.15,97010.0,96999.0,8.88798632]
["bitfinex","BTCUSD",1735822904137,0.00139152,97019.0,97002.0,0.2244]
["bitfinex","BTCUSD",1735822904453,0.0001068,97017.0,97009.0,0.0781]
["bitfinex","BTCUSD",1735822904794,0.0001068,97017.0,97011.0,0.0765]
["bitfinex","BTCUSD",1735822905044,0.0001068,97017.0,97012.0,0.10398632]
["bitfinex","BTCUSD",1735822905219,0.0001068,97017.0,97013.0,0.0765]
["bitfinex","BTCUSD",1735822905419,0.0001068,97017.0,97014.0,0.10398632]
["bitfinex","BTCUSD",1735822905623,0.0001068,97017.0,97015.0,0.0765]
["bitfinex","BTCUSD",1735822905831,0.0001068,97017.0,97016.0,0.18498632]
["bitfinex","BTCUSD",1735822906032,0.0001068,97017.0,97016.0,8.84148632]
["bitfinex","BTCUSD",1735822906596,0.0001923,97017.0,97016.0,8.84148632]
["bitfinex","BTCUSD",1735822906993,0.0001923,97017.0,97016.0,8.88806525]
["bitfinex","BTCUSD",1735822908797,0.0001923,97017.0,97016.0,8.90206525]
["bitfinex","BTCUSD",1735822909001,0.0001923,97017.0,97016.0,8.89306525]
["bitfinex","BTCUSD",1735822909199,0.0001923,97017.0,97016.0,8.88806525]
["bitfinex","BTCUSD",1735822909333,0.0001923,97017.0,97016.0,8.89706525]
["bitfinex","BTCUSD",1735822909539,0.0001923,97017.0,97016.0,8.89306525]
["bitfinex","BTCUSD",1735822909953,0.0001923,97017.0,97016.0,8.90206525]
["bitfinex","BTCUSD",1735822910172,0.0001923,97017.0,97016.0,8.89706525]
["bitfinex","BTCUSD",1735822910373,0.0001923,97017.0,97016.0,9.20321625]
["bitfinex","BTCUSD",1735822910597,0.0001923,97017.0,97016.0,8.99706525]
["bitfinex","BTCUSD",1735822911169,0.0001923,97017.0,97016.0,8.98806525]
["bitfinex","BTCUSD",1735822911377,0.00139152,97019.0,97018.0,0.1]
["bitfinex","BTCUSD",1735822911576,0.00139152,97019.0,97018.0,8.84318632]
["bitfinex","BTCUSD",1735822911777,0.00139152,97019.0,97018.0,8.94318632]
["bitfinex","BTCUSD",1735822911995,0.00139152,97019.0,97018.0,8.84318632]
["bitfinex","BTCUSD",1735822912530,0.00139152,97019.0,97018.0,8.85218632]
["bitfinex","BTCUSD",1735822912733,0.00139152,97019.0,97018.0,8.85918632]
["bitfinex","BTCUSD",1735822913194,0.20653919,97019.0,97018.0,8.85918632]
["bitfinex","BTCUSD",1735822913618,0.22953919,97019.0,97018.0,8.77696525]
["bitfinex","BTCUSD",1735822913786,0.37953919,97019.0,97018.0,8.77696525]
["bitfinex","BTCUSD",1735822914406,0.37953919,97019.0,97018.0,8.76796525]
["bitfinex","BTCUSD",1735822914407,0.39568259,97019.0,97018.0,8.76796525]
["bitfinex","BTCUSD",1735822914766,0.39568259,97019.0,97018.0,8.76996525]
["bitfinex","BTCUSD",1735822914947,0.39568259,97019.0,97018.0,8.76096525]
["bitfinex","BTCUSD",1735822915154,0.39568259,97019.0,97018.0,8.76696525]
["bitfinex","BTCUSD",1735822915357,0.39568259,97019.0,97018.0,8.77596525]
["bitfinex","BTCUSD",1735822915562,0.39568259,97019.0,97018.0,8.65697893]
["bitfinex","BTCUSD",1735822915975,0.39568259,97019.0,97018.0,8.66897893]
["bitfinex","BTCUSD",1735822916172,0.39568259,97019.0,97018.0,8.65997893]
["bitfinex","BTCUSD",1735822916379,0.39568259,97019.0,97018.0,8.65697893]
["bitfinex","BTCUSD",1735822916783,0.39568259,97019.0,97018.0,8.65997893]
["bitfinex","BTCUSD",1735822917834,0.39568259,97019.0,97018.0,8.66897893]
["bitfinex","BTCUSD",1735822918467,0.39568259,97019.0,97018.0,8.65997893]
["bitfinex","BTCUSD",1735822918637,0.39568259,97019.0,97018.0,8.65697893]
["bitfinex","BTCUSD",1735822918850,0.39568259,97019.0,97018.0,8.65897893]
["bitfinex","BTCUSD",1735822919051,0.39568259,97019.0,97018.0,8.65697893]
["bitfinex","BTCUSD",1735822919228,0.39568259,97019.0,97018.0,8.65897893]
["bitfinex","BTCUSD",1735822920437,0.37953919,97019.0,97018.0,8.65897893]
["bitfinex","BTCUSD",1735822920637,0.37953919,97019.0,97018.0,8.65697893]
["bitfinex","BTCUSD",1735822920841,0.37953919,97019.0,97018.0,8.65997893]
["bitfinex","BTCUSD",1735822923812,0.37953919,97019.0,97018.0,8.65697893]
["bitfinex","BTCUSD",1735822924019,0.39568375,97019.0,97018.0,8.65997893]
["bitfinex","BTCUSD",1735822924418,0.39568375,97019.0,97018.0,8.65697893]
["bitfinex","BTCUSD",1735822924600,0.39568375,97019.0,97018.0,8.65997893]
["bitfinex","BTCUSD",1735822927962,0.39568375,97019.0,97018.0,8.65697893]
["bitfinex","BTCUSD",1735822928300,0.39568375,97019.0,97018.0,8.65997893]
["bitfinex","BTCUSD",1735822928536,0.37953919,97019.0,97018.0,8.65997893]
["bitfinex","BTCUSD",1735822928746,0.37953919,97019.0,97018.0,8.65697893]
["bitfinex","BTCUSD",1735822928945,0.37953919,97019.0,97018.0,8.65897893]
["bitfinex","BTCUSD",1735822930481,0.37953919,97019.0,97018.0,8.65914973]
["bitfinex","BTCUSD",1735822930701,0.37962459,97019.0,97018.0,8.65914973]
["bitfinex","BTCUSD",1735822931819,0.39576981,97019.0,97018.0,8.65914973]
["bitfinex","BTCUSD",1735822933471,0.39576981,97019.0,97018.0,8.63853473]
["bitfinex","BTCUSD",1735822933646,0.47156981,97019.0,97018.0,8.55607473]
["bitfinex","BTCUSD",1735822936922,0.82601418,97019.0,97018.0,8.45299973]
["bitfinex","BTCUSD",1735822937513,0.84616918,97019.0,97018.0,8.45299973]
["bitfinex","BTCUSD",1735822937717,0.84616918,97019.0,97018.0,8.45099973]
["bitfinex","BTCUSD",1735822938040,0.84816918,97019.0,97018.0,8.40976973]
["bitfinex","BTCUSD",1735822938181,0.84816918,97019.0,97018.0,8.34792473]
["bitfinex","BTCUSD",1735822938383,0.84611113,97019.0,97018.0,8.34792473]
["bitfinex","BTCUSD",1735822938582,0.84611113,97019.0,97018.0,8.32730973]
["bitfinex","BTCUSD",1735822938807,0.82796591,97019.0,97018.0,8.26546473]
["bitfinex","BTCUSD",1735822939012,0.93195223,97019.0,97018.0,8.24484973]
["bitfinex","BTCUSD",1735822939217,0.93395223,97019.0,97018.0,8.24484973]
["bitfinex","BTCUSD",1735822939620,0.93395223,97019.0,97018.0,8.22423473]
["bitfinex","BTCUSD",1735822939867,0.93395223,97019.0,97018.0,8.18300473]
["bitfinex","BTCUSD",1735822939996,0.82996591,97019.0,97018.0,8.14177473]
["bitfinex","BTCUSD",1735822940401,0.82796591,97019.0,97018.0,8.14177473]
["bitfinex","BTCUSD",1735822940600,0.82796591,97019.0,97018.0,8.12115973]
["bitfinex","BTCUSD",1735822940847,0.83196591,97019.0,97018.0,8.08092973]
["bitfinex","BTCUSD",1735822941238,0.93595223,97019.0,97018.0,8.03969973]
["bitfinex","BTCUSD",1735822941438,0.93295223,97019.0,97018.0,8.03869973]
["bitfinex","BTCUSD",1735822941634,0.93295223,97019.0,97018.0,8.01808473]
["bitfinex","BTCUSD",1735822941970,0.93195223,97019.0,97018.0,7.97685473]
["bitfinex","BTCUSD",1735822942237,0.95010003,97019.0,97018.0,7.93562473]
["bitfinex","BTCUSD",1735822942608,0.95210003,97019.0,97018.0,7.93562473]
["bitfinex","BTCUSD",1735822942815,0.84611371,97019.0,97018.0,7.83254973]
["bitfinex","BTCUSD",1735822943013,0.84911371,97019.0,97018.0,7.83254973]
["bitfinex","BTCUSD",1735822943591,0.84911371,97019.0,97018.0,7.80854973]
["bitfinex","BTCUSD",1735822943781,0.84911371,97019.0,97018.0,7.74670473]
["bitfinex","BTCUSD",1735822943983,0.84711371,97019.0,97018.0,7.70547473]
["bitfinex","BTCUSD",1735822944369,0.95510003,97019.0,97018.0,7.70647473]
["bitfinex","BTCUSD",1735822944579,0.95210003,97019.0,97018.0,7.70647473]
["bitfinex","BTCUSD",1735822944770,0.95210003,97019.0,97018.0,7.66524473]
["bitfinex","BTCUSD",1735822945105,0.95510003,97019.0,97018.0,7.60339973]
["bitfinex","BTCUSD",1735822945729,0.95510003,97019.0,97018.0,7.56216973]
["bitfinex","BTCUSD",1735822945927,0.95510003,97019.0,97018.0,7.52093973]
["bitfinex","BTCUSD",1735822946132,0.95510003,97019.0,97018.0,7.50032473]
["bitfinex","BTCUSD",1735822946364,0.85111371,97019.0,97018.0,7.50032473]
["bitfinex","BTCUSD",1735822947308,0.85111371,97019.0,97018.0,7.45909473]
["bitfinex","BTCUSD",1735822948088,0.85111371,97019.0,97018.0,7.43847973]
["bitfinex","BTCUSD",1735822948317,0.85111371,97019.0,97018.0,7.41786473]
["bitfinex","BTCUSD",1735822948941,0.83496591,97019.0,97018.0,7.39724973]
["bitfinex","BTCUSD",1735822949225,0.83496591,97019.0,97018.0,7.37663473]
["bitfinex","BTCUSD",1735822949580,0.83496591,97019.0,97018.0,7.35601973]
["bitfinex","BTCUSD",1735822949785,0.83496591,97019.0,97018.0,7.33540473]
["bitfinex","BTCUSD",1735822950426,0.83496591,97019.0,97018.0,7.31478973]
["bitfinex","BTCUSD",1735822950603,0.93895223,97019.0,97018.0,7.23232973]
["bitfinex","BTCUSD",1735822950825,0.93895223,97019.0,97018.0,7.21171473]
["bitfinex","BTCUSD",1735822951021,0.93895223,97019.0,97018.0,7.19109973]
["bitfinex","BTCUSD",1735822951207,0.93895223,97019.0,97018.0,7.17048473]
["bitfinex","BTCUSD",1735822951574,0.93895223,97019.0,97018.0,6.67693382]
["bitfinex","BTCUSD",1735822951785,0.94564147,97019.0,97018.0,6.51299165]
["bitfinex","BTCUSD",1735822951992,0.94564147,97019.0,97018.0,6.45114665]
["bitfinex","BTCUSD",1735822952162,0.96179189,97019.0,97018.0,6.45114665]
["bitfinex","BTCUSD",1735822952769,0.96179189,97019.0,97018.0,6.40991665]
["bitfinex","BTCUSD",1735822952770,0.96110824,97019.0,97018.0,6.40991665]
["bitfinex","BTCUSD",1735822952973,1.74495424,97019.0,97018.0,6.38930165]
["bitfinex","BTCUSD",1735822953245,1.60997424,97019.0,97018.0,6.34907165]
["bitfinex","BTCUSD",1735822953654,1.60997424,97019.0,97018.0,6.32839165]
["bitfinex","BTCUSD",1735822953790,1.60997424,97019.0,97018.0,6.21887955]
["bitfinex","BTCUSD",1735822953989,1.60597424,97019.0,97018.0,6.17664955]
["bitfinex","BTCUSD",1735822954226,1.60597424,97019.0,97018.0,6.12559455]
["bitfinex","BTCUSD",1735822954441,1.61197424,97019.0,97018.0,6.12559455]
["bitfinex","BTCUSD",1735822954622,1.60297424,97019.0,97018.0,5.67565864]
["bitfinex","BTCUSD",1735822954821,1.60997424,97019.0,97018.0,5.65604364]
["bitfinex","BTCUSD",1735822955020,1.61897424,97019.0,97018.0,5.59519864]
["bitfinex","BTCUSD",1735822955239,1.61897424,97019.0,97018.0,5.57358364]
["bitfinex","BTCUSD",1735822955417,1.61197424,97019.0,97018.0,5.57258364]
["bitfinex","BTCUSD",1735822955739,1.61997424,97019.0,97018.0,5.51173864]
["bitfinex","BTCUSD",1735822955941,0.97410824,97019.0,97018.0,5.47050864]
["bitfinex","BTCUSD",1735822956152,0.86353952,97019.0,97018.0,5.4312474]
["bitfinex","BTCUSD",1735822956336,0.85553952,97019.0,97018.0,5.4302474]
["bitfinex","BTCUSD",1735822956534,0.86453952,97019.0,97018.0,5.4302474]
["bitfinex","BTCUSD",1735822956733,0.85553952,97019.0,97018.0,5.3477874]
["bitfinex","BTCUSD",1735822956955,1.27757552,97019.0,97018.0,5.3271724]
["bitfinex","BTCUSD",1735822957137,1.39056184,97019.0,97018.0,5.3271724]
["bitfinex","BTCUSD",1735822957339,1.12786184,97019.0,97018.0,5.3271724]
["bitfinex","BTCUSD",1735822957711,1.13486184,97019.0,97018.0,5.3281724]
["bitfinex","BTCUSD",1735822958110,1.12786184,97019.0,97018.0,5.3065574]
["bitfinex","BTCUSD",1735822958251,1.12786184,97019.0,97018.0,5.2859424]
["bitfinex","BTCUSD",1735822958434,1.13386184,97019.0,97018.0,5.2447124]
["bitfinex","BTCUSD",1735822958644,1.13386184,97019.0,97018.0,5.2034824]
["bitfinex","BTCUSD",1735822958853,1.11771142,97019.0,97018.0,5.1622524]
["bitfinex","BTCUSD",1735822959162,0.94937542,97019.0,97018.0,5.1210224]
["bitfinex","BTCUSD",1735822959385,1.40695642,97019.0,97018.0,5.1210224]
["bitfinex","BTCUSD",1735822959587,1.40695642,97019.0,97018.0,4.63334773]
["bitfinex","BTCUSD",1735822960002,1.40695642,97019.0,97018.0,4.61273273]
["bitfinex","BTCUSD",1735822960211,1.40695642,97019.0,97018.0,4.59211773]
["bitfinex","BTCUSD",1735822960410,1.40695642,97019.0,97018.0,4.50647273]
["bitfinex","BTCUSD",1735822960591,1.40695642,97019.0,97018.0,4.41837091]
["bitfinex","BTCUSD",1735822960988,1.40695642,97019.0,97018.0,3.4793209]
["bitfinex","BTCUSD",1735822961188,1.3379493,97019.0,97018.0,3.3012209]
["bitfinex","BTCUSD",1735822961419,1.3410493,97019.0,97018.0,3.3012209]
["bitfinex","BTCUSD",1735822961692,1.3410493,97019.0,97018.0,3.2806059]
["bitfinex","BTCUSD",1735822961859,1.3350493,97019.0,97018.0,3.1843509]
["bitfinex","BTCUSD",1735822962080,1.3260493,97019.0,97018.0,3.15204943]
["bitfinex","BTCUSD",1735822962263,1.3420493,97019.0,97018.0,2.70311352]
["bitfinex","BTCUSD",1735822962421,1.3420493,97019.0,97018.0,2.69505822]
["bitfinex","BTCUSD",1735822962627,1.3420493,97019.0,97018.0,2.67444322]
["bitfinex","BTCUSD",1735822962832,1.3420493,97019.0,97018.0,2.63321322]
["bitfinex","BTCUSD",1735822963042,1.2934493,97019.0,97018.0,0.83897827]
["bitfinex","BTCUSD",1735822963242,1.33028072,97019.0,97018.0,0.83839934]
["bitfinex","BTCUSD",1735822963440,1.30960072,97019.0,97018.0,0.83839934]
["bitfinex","BTCUSD",1735822963701,1.30960072,97019.0,97018.0,0.73651634]
["bitfinex","BTCUSD",1735822963895,1.30260072,97019.0,97018.0,0.47062834]
["bitfinex","BTCUSD",1735822964098,1.29360072,97019.0,97018.0,0.47062834]
["bitfinex","BTCUSD",1735822964302,1.29360072,97019.0,97018.0,0.47162834]
["bitfinex","BTCUSD",1735822964303,1.30260072,97019.0,97018.0,0.47162834]
["bitfinex","BTCUSD",1735822964799,1.29360072,97019.0,97018.0,0.45001234]
["bitfinex","BTCUSD",1735822964965,1.31160072,97019.0,97018.0,0.34653234]
["bitfinex","BTCUSD",1735822965159,0.5562,96993.0,96992.0,0.0046708]
["bitfinex","BTCUSD",1735822965448,0.5562,96993.0,96992.0,5.6751708]
["bitfinex","BTCUSD",1735822965449,0.78004482,96993.0,96992.0,5.6751708]
["bitfinex","BTCUSD",1735822965819,0.7961981,96993.0,96992.0,5.6133108]
["bitfinex","BTCUSD",1735822965961,0.6993396,96993.0,96992.0,5.5720708]
["bitfinex","BTCUSD",1735822966612,0.6993396,96993.0,96992.0,5.5514508]
["bitfinex","BTCUSD",1735822966811,0.6993396,96993.0,96992.0,5.53140969]
["bitfinex","BTCUSD",1735822967017,0.6993396,96993.0,96992.0,5.46954969]
["bitfinex","BTCUSD",1735822967411,0.80332592,96993.0,96992.0,5.46954969]
["bitfinex","BTCUSD",1735822967625,0.80332592,96993.0,96992.0,5.44892969]
["bitfinex","BTCUSD",1735822967828,0.80332592,96993.0,96992.0,5.42830969]
["bitfinex","BTCUSD",1735822968006,0.7083396,96993.0,96992.0,5.36644969]
["bitfinex","BTCUSD",1735822968209,0.7043396,96993.0,96992.0,5.36644969]
["bitfinex","BTCUSD",1735822968569,0.7083396,96993.0,96992.0,5.36644969]
["bitfinex","BTCUSD",1735822968708,0.7083396,96993.0,96992.0,5.34582969]
["bitfinex","BTCUSD",1735822968910,0.7133396,96993.0,96992.0,5.30458969]
["bitfinex","BTCUSD",1735822969154,0.81732592,96993.0,96992.0,5.26334969]
["bitfinex","BTCUSD",1735822969851,0.80832592,96993.0,96992.0,5.15924969]
["bitfinex","BTCUSD",1735822970213,0.73356255,96993.0,96992.0,5.15924969]
["bitfinex","BTCUSD",1735822970411,0.72856255,96993.0,96992.0,5.15924969]
["bitfinex","BTCUSD",1735822970765,0.72456255,96993.0,96992.0,5.11800969]
["bitfinex","BTCUSD",1735822970996,0.73356255,96993.0,96992.0,5.05614969]
["bitfinex","BTCUSD",1735822971199,0.71740927,96993.0,96992.0,5.05614969]
["bitfinex","BTCUSD",1735822971435,0.70840927,96993.0,96992.0,5.05614969]
["bitfinex","BTCUSD",1735822971636,0.71740927,96993.0,96992.0,5.05614969]
["bitfinex","BTCUSD",1735822971812,0.71740927,96993.0,96992.0,5.03552969]
["bitfinex","BTCUSD",1735822972113,0.9484097,96993.0,96992.0,4.95304969]
["bitfinex","BTCUSD",1735822972866,0.8484097,96993.0,96992.0,4.92674969]
["bitfinex","BTCUSD",1735822973071,0.9484097,96993.0,96992.0,4.92674969]
["bitfinex","BTCUSD",1735822973537,1.00107725,96993.0,96992.0,4.92674969]
["bitfinex","BTCUSD",1735822973756,1.00107725,96993.0,96992.0,4.90612969]
["bitfinex","BTCUSD",1735822974368,1.00107725,96993.0,96992.0,4.86488969]
["bitfinex","BTCUSD",1735822975276,1.00107725,96993.0,96992.0,4.82364969]
["bitfinex","BTCUSD",1735822975697,1.0172303,96993.0,96992.0,4.76178969]
["bitfinex","BTCUSD",1735822976446,0.96456275,96993.0,96992.0,4.69992969]
["bitfinex","BTCUSD",1735822976644,0.7713398,96993.0,96992.0,4.65868969]
["bitfinex","BTCUSD",1735822976861,0.23635305,96993.0,96992.0,4.70798969]
["bitfinex","BTCUSD",1735822977056,0.03015305,96993.0,96992.0,4.70798969]
["bitfinex","BTCUSD",1735822977459,0.03015305,96993.0,96992.0,4.70816069]
["bitfinex","BTCUSD",1735822977662,0.03023855,96993.0,96992.0,4.70816069]
["bitfinex","BTCUSD",1735822977943,0.0174464,96993.0,96992.0,4.70816069]
["bitfinex","BTCUSD",1735822978675,0.20749335,96993.0,96992.0,4.70816069]
["bitfinex","BTCUSD",1735822978880,0.2062855,96993.0,96992.0,4.70816069]
["bitfinex","BTCUSD",1735822979077,0.3562855,96993.0,96992.0,4.70816069]
["bitfinex","BTCUSD",1735822979719,0.3572855,96993.0,96992.0,4.70816069]
["bitfinex","BTCUSD",1735822980006,0.3562855,96993.0,96992.0,4.70816069]
["bitfinex","BTCUSD",1735822980242,0.3572855,96993.0,96992.0,4.71016069]
["bitfinex","BTCUSD",1735822980713,0.3572855,96993.0,96992.0,4.70816069]
["bitfinex","BTCUSD",1735822981088,0.3572855,96993.0,96992.0,4.71016069]
["bitfinex","BTCUSD",1735822981234,0.001,96993.0,96992.0,4.71016069]
["bitfinex","BTCUSD",1735822981435,0.2072,96993.0,96992.0,4.71016069]
["bitfinex","BTCUSD",1735822981680,0.001,96993.0,96992.0,4.71016069]
["bitfinex","BTCUSD",1735822981881,0.09243803,97006.0,96993.0,0.1269]
["bitfinex","BTCUSD",1735822982085,0.09243803,97005.0,96994.0,0.10398632]
["bitfinex","BTCUSD",1735822982254,0.20617,97008.0,96999.0,0.1269]
["bitfinex","BTCUSD",1735822982255,0.41234,97008.0,96999.0,0.1269]
["bitfinex","BTCUSD",1735822982456,0.41234,97008.0,97001.0,0.0814]
["bitfinex","BTCUSD",1735822982457,0.15,97007.0,97001.0,0.0814]
["bitfinex","BTCUSD",1735822982663,0.206155,97015.0,97002.0,0.10398632]
["bitfinex","BTCUSD",1735822982869,0.206164,97010.0,97008.0,0.049]
["bitfinex","BTCUSD",1735822983091,0.206164,97010.0,97009.0,0.075]
["bitfinex","BTCUSD",1735822983293,0.356164,97010.0,97009.0,6.8828]
["bitfinex","BTCUSD",1735822983500,0.206164,97010.0,97009.0,6.8828]
["bitfinex","BTCUSD",1735822984277,0.206164,97010.0,97009.0,6.88737889]
["bitfinex","BTCUSD",1735822984488,0.207164,97010.0,97009.0,6.88737889]
["bitfinex","BTCUSD",1735822984886,0.207164,97010.0,97009.0,6.88337889]
["bitfinex","BTCUSD",1735822985233,0.207164,97010.0,97009.0,6.88837889]
["bitfinex","BTCUSD",1735822985824,0.001,97010.0,97009.0,6.99236521]
["bitfinex","BTCUSD",1735822986160,0.15,97017.0,97009.0,6.86836521]
["bitfinex","BTCUSD",1735822986379,0.15,97017.0,97010.0,0.10298632]
["bitfinex","BTCUSD",1735822986576,0.15,97017.0,97012.0,0.1219]
["bitfinex","BTCUSD",1735822986851,0.15,97017.0,97014.0,0.1219]
["bitfinex","BTCUSD",1735822987060,0.20667488,97019.0,97015.0,0.1219]
["bitfinex","BTCUSD",1735822987385,0.15,97018.0,97016.0,0.0758]
["bitfinex","BTCUSD",1735822987592,0.001,97017.0,97016.0,6.8342]
["bitfinex","BTCUSD",1735822988937,0.001,97017.0,97016.0,6.83477889]
["bitfinex","BTCUSD",1735822989115,0.002,97017.0,97016.0,6.83477889]
["bitfinex","BTCUSD",1735822989415,0.2062345,97017.0,97016.0,6.83477889]
["bitfinex","BTCUSD",1735822989823,0.2072345,97017.0,97016.0,6.83877889]
["bitfinex","BTCUSD",1735822990047,0.2072345,97017.0,97016.0,6.84177889]
["bitfinex","BTCUSD",1735822991800,0.2072345,97017.0,97016.0,7.04177889]
["bitfinex","BTCUSD",1735822992420,0.22337965,97017.0,97016.0,7.04177889]
["bitfinex","BTCUSD",1735822992919,0.22237965,97017.0,97016.0,7.03477889]
["bitfinex","BTCUSD",1735822993044,0.22337965,97017.0,97016.0,7.04077889]
["bitfinex","BTCUSD",1735822993238,0.22337965,97017.0,97016.0,7.03677889]
["bitfinex","BTCUSD",1735822993753,0.22337965,97017.0,97016.0,7.03777889]
["bitfinex","BTCUSD",1735822996296,0.37337965,97017.0,97016.0,7.03777889]
["bitfinex","BTCUSD",1735822997094,0.36837965,97017.0,97016.0,7.03777889]
["bitfinex","BTCUSD",1735822998529,0.36837965,97017.0,97016.0,6.96197889]
["bitfinex","BTCUSD",1735822998796,0.3522345,97017.0,97016.0,6.96197889]
["bitfinex","BTCUSD",1735822999120,0.45622082,97017.0,97016.0,6.96197889]
["bitfinex","BTCUSD",1735822999986,0.75472541,97017.0,97016.0,6.87951889]
["bitfinex","BTCUSD",1735823000159,0.75472541,97017.0,97016.0,6.85890389]
["bitfinex","BTCUSD",1735823000364,0.80102541,97017.0,97016.0,6.85890389]
["bitfinex","BTCUSD",1735823000547,0.80447565,97017.0,97016.0,6.85890389]
["bitfinex","BTCUSD",1735823000773,0.81107154,97017.0,97016.0,6.79705889]
["bitfinex","BTCUSD",1735823001021,0.81007154,97017.0,97016.0,6.75282889]
["bitfinex","BTCUSD",1735823001177,0.82977543,97017.0,97016.0,6.75299989]
["bitfinex","BTCUSD",1735823001376,0.83477543,97017.0,97016.0,6.75399989]
["bitfinex","BTCUSD",1735823001922,0.83122056,97017.0,97016.0,6.69215489]
["bitfinex","BTCUSD",1735823002108,0.83122056,97017.0,97016.0,6.65092489]
["bitfinex","BTCUSD",1735823002305,0.83362467,97017.0,97016.0,6.65092489]
["bitfinex","BTCUSD",1735823002632,0.83006984,97017.0,97016.0,6.60969489]
["bitfinex","BTCUSD",1735823003044,0.83006984,97017.0,97016.0,6.54784989]
["bitfinex","BTCUSD",1735823003611,0.93405616,97017.0,97016.0,6.52723489]
["bitfinex","BTCUSD",1735823004094,0.83006984,97017.0,97016.0,6.48600489]
["bitfinex","BTCUSD",1735823004426,0.83006984,97017.0,97016.0,6.44477489]
["bitfinex","BTCUSD",1735823004854,0.83006984,97017.0,97016.0,6.40354489]
["bitfinex","BTCUSD",1735823005213,0.96889748,97017.0,97016.0,6.34169989]
["bitfinex","BTCUSD",1735823005874,0.96889748,97017.0,97016.0,6.32108489]
["bitfinex","BTCUSD",1735823006044,0.90498687,97017.0,97016.0,6.25923989]
["bitfinex","BTCUSD",1735823006374,0.90498687,97017.0,97016.0,6.23862489]
["bitfinex","BTCUSD",1735823006551,0.83006984,97017.0,97016.0,6.23862489]
["bitfinex","BTCUSD",1735823006707,0.83006984,97017.0,97016.0,6.21800989]
["bitfinex","BTCUSD",1735823007119,0.83006984,97017.0,97016.0,6.19739489]
["bitfinex","BTCUSD",1735823007438,0.83006984,97017.0,97016.0,6.13554989]
["bitfinex","BTCUSD",1735823007797,0.70836984,97017.0,97016.0,6.11493489]
["bitfinex","BTCUSD",1735823008217,0.73205599,97017.0,97016.0,6.11493489]
["bitfinex","BTCUSD",1735823008656,0.71590697,97017.0,97016.0,6.11493489]
["bitfinex","BTCUSD",1735823008880,0.71590697,97017.0,97016.0,6.07370489]
["bitfinex","BTCUSD",1735823009079,0.71590697,97017.0,97016.0,6.03247489]
["bitfinex","BTCUSD",1735823009279,0.69222082,97017.0,97016.0,6.03247489]
["bitfinex","BTCUSD",1735823009683,0.59222082,97017.0,97016.0,6.03247489]
["bitfinex","BTCUSD",1735823009923,0.69222082,97017.0,97016.0,6.03247489]
["bitfinex","BTCUSD",1735823010551,0.83062009,97017.0,97016.0,6.03247489]
["bitfinex","BTCUSD",1735823010737,0.83062009,97017.0,97016.0,6.01185989]
["bitfinex","BTCUSD",1735823010936,0.83062009,97017.0,97016.0,5.99124489]
["bitfinex","BTCUSD",1735823011200,0.85000948,97017.0,97016.0,5.92939989]
["bitfinex","BTCUSD",1735823011400,1.09321087,97017.0,97016.0,5.92939989]
["bitfinex","BTCUSD",1735823011572,1.52440196,97017.0,97016.0,5.92939989]
["bitfinex","BTCUSD",1735823011811,1.44070196,97017.0,97016.0,5.86755489]
["bitfinex","BTCUSD",1735823012276,1.37864724,97017.0,97016.0,5.82632489]
["bitfinex","BTCUSD",1735823012492,1.27975224,97017.0,97016.0,5.82632489]
["bitfinex","BTCUSD",1735823012944,1.09521988,97017.0,97016.0,5.76447989]
["bitfinex","BTCUSD",1735823013122,1.08621988,97017.0,97016.0,5.72324989]
["bitfinex","BTCUSD",1735823013300,1.08121988,97017.0,97016.0,5.72224989]
["bitfinex","BTCUSD",1735823013705,1.08721988,97017.0,97016.0,5.68201989]
["bitfinex","BTCUSD",1735823013905,1.09621988,97017.0,97016.0,5.64078989]
["bitfinex","BTCUSD",1735823014109,1.09021988,97017.0,97016.0,5.61917489]
["bitfinex","BTCUSD",1735823014674,1.09021988,97017.0,97016.0,5.59855989]
["bitfinex","BTCUSD",1735823014830,1.09021988,97017.0,97016.0,5.51832757]
["bitfinex","BTCUSD",1735823015188,1.08121988,97017.0,97016.0,5.49771257]
["bitfinex","BTCUSD",1735823015391,1.09821988,97017.0,97016.0,5.47709757]
["bitfinex","BTCUSD",1735823015598,1.08921988,97017.0,97016.0,5.43586757]
["bitfinex","BTCUSD",1735823015857,1.08921988,97017.0,97016.0,5.41525257]
["bitfinex","BTCUSD",1735823016008,1.09021988,97017.0,97016.0,5.37402257]
["bitfinex","BTCUSD",1735823016205,1.08821988,97017.0,97016.0,5.37402257]
["bitfinex","BTCUSD",1735823016676,1.09721988,97017.0,97016.0,5.37402257]
["bitfinex","BTCUSD",1735823016841,1.08121988,97017.0,97016.0,5.29156257]
["bitfinex","BTCUSD",1735823017056,1.08121988,97017.0,97016.0,5.27094757]
["bitfinex","BTCUSD",1735823017057,1.40072066,97017.0,97016.0,5.27094757]
["bitfinex","BTCUSD",1735823017271,1.40972066,97017.0,97016.0,5.27094757]
["bitfinex","BTCUSD",1735823017678,1.43265973,97017.0,97016.0,5.25033257]
["bitfinex","BTCUSD",1735823018422,1.10415895,97017.0,97016.0,5.16787257]
["bitfinex","BTCUSD",1735823018643,1.10415895,97017.0,97016.0,5.14725757]
["bitfinex","BTCUSD",1735823018854,1.0820706,97017.0,97016.0,5.06479757]
["bitfinex","BTCUSD",1735823019002,1.0730706,97017.0,97016.0,5.06479757]
["bitfinex","BTCUSD",1735823019206,1.0740706,97017.0,97016.0,5.06479757]
["bitfinex","BTCUSD",1735823019619,1.06647467,97017.0,97016.0,5.06479757]
["bitfinex","BTCUSD",1735823019822,1.06647467,97017.0,97016.0,5.04418257]
["bitfinex","BTCUSD",1735823019823,1.07547467,97017.0,97016.0,5.04418257]
["bitfinex","BTCUSD",1735823020015,0.83795067,97017.0,97016.0,4.98233757]
["bitfinex","BTCUSD",1735823020238,1.45845967,97017.0,97016.0,4.96172257]
["bitfinex","BTCUSD",1735823020621,1.32426167,97017.0,97016.0,4.94110757]
["bitfinex","BTCUSD",1735823020822,1.643662,97017.0,97016.0,4.87926257]
["bitfinex","BTCUSD",1735823021049,1.643662,97017.0,97016.0,4.85864757]
["bitfinex","BTCUSD",1735823021050,1.35520074,97017.0,97016.0,4.85864757]
["bitfinex","BTCUSD",1735823021640,1.35520074,97017.0,97016.0,4.83803257]
["bitfinex","BTCUSD",1735823021832,1.32326167,97017.0,97016.0,4.79680257]
["bitfinex","BTCUSD",1735823022032,1.33226167,97017.0,97016.0,4.77618757]
["bitfinex","BTCUSD",1735823022268,1.34841205,97017.0,97016.0,4.75557257]
["bitfinex","BTCUSD",1735823022429,1.33941205,97017.0,97016.0,4.75557257]
["bitfinex","BTCUSD",1735823022633,1.34841205,97017.0,97016.0,4.73495757]
["bitfinex","BTCUSD",1735823022872,1.38173305,97017.0,97016.0,4.16279166]
["bitfinex","BTCUSD",1735823023078,1.38732899,97017.0,97016.0,4.16279166]
["bitfinex","BTCUSD",1735823023295,1.39632899,97017.0,97016.0,4.16279166]
["bitfinex","BTCUSD",1735823023512,1.39632899,97017.0,97016.0,4.14211166]
["bitfinex","BTCUSD",1735823023718,1.40000899,97017.0,97016.0,4.14211166]
["bitfinex","BTCUSD",1735823023942,1.40800899,97017.0,97016.0,3.54666666]
["bitfinex","BTCUSD",1735823024308,1.40000899,97017.0,97016.0,3.48143666]
["bitfinex","BTCUSD",1735823024512,1.40539109,97017.0,97016.0,3.48143666]
["bitfinex","BTCUSD",1735823024732,1.41439109,97017.0,97016.0,3.44020666]
["bitfinex","BTCUSD",1735823024930,1.42339109,97017.0,97016.0,3.41959166]
["bitfinex","BTCUSD",1735823025127,1.42339109,97017.0,97016.0,3.39897666]
["bitfinex","BTCUSD",1735823025333,1.41439109,97017.0,97016.0,3.33936166]
["bitfinex","BTCUSD",1735823025634,1.42339109,97017.0,97016.0,3.29813166]
["bitfinex","BTCUSD",1735823025884,1.40539109,97017.0,97016.0,2.78735075]
["bitfinex","BTCUSD",1735823026218,1.42339109,97017.0,97016.0,2.78735075]
["bitfinex","BTCUSD",1735823026424,1.41439109,97017.0,97016.0,2.78735075]
["bitfinex","BTCUSD",1735823026662,1.40539109,97017.0,97016.0,2.76673575]
["bitfinex","BTCUSD",1735823026866,1.41439109,97017.0,97016.0,2.74612075]
["bitfinex","BTCUSD",1735823027046,1.42339109,97017.0,97016.0,2.68427575]
["bitfinex","BTCUSD",1735823027248,1.44631802,97017.0,97016.0,2.68427575]
["bitfinex","BTCUSD",1735823027859,1.32339109,97017.0,97016.0,2.58120075]
["bitfinex","BTCUSD",1735823028072,1.42339109,97017.0,97016.0,2.58120075]
["bitfinex","BTCUSD",1735823028275,1.4711973,97017.0,97016.0,2.58120075]
["bitfinex","BTCUSD",1735823028550,1.49413476,97017.0,97016.0,2.58120075]
["bitfinex","BTCUSD",1735823028681,1.49413476,97017.0,97016.0,2.56058575]
["bitfinex","BTCUSD",1735823028881,1.4621973,97017.0,97016.0,2.49874075]
["bitfinex","BTCUSD",1735823029090,1.55718362,97017.0,97016.0,2.47812575]
["bitfinex","BTCUSD",1735823029284,1.56618362,97017.0,97016.0,2.47812575]
["bitfinex","BTCUSD",1735823029490,1.57518362,97017.0,97016.0,2.47812575]
["bitfinex","BTCUSD",1735823029829,1.55718362,97017.0,97016.0,2.43689575]
["bitfinex","BTCUSD",1735823030040,1.5981447,97017.0,97016.0,2.37505075]
["bitfinex","BTCUSD",1735823030731,1.0254017,97017.0,97016.0,2.31320575]
["bitfinex","BTCUSD",1735823031040,1.0254017,97017.0,97016.0,2.27197575]
["bitfinex","BTCUSD",1735823031245,1.75625962,97017.0,97016.0,2.27197575]
["bitfinex","BTCUSD",1735823031443,1.7792207,97017.0,97016.0,2.27197575]
["bitfinex","BTCUSD",1735823031649,1.7882207,97017.0,97016.0,2.25136075]
["bitfinex","BTCUSD",1735823031818,1.76307032,97017.0,97016.0,2.21013075]
["bitfinex","BTCUSD",1735823032021,1.76307032,97017.0,97016.0,2.18951575]
["bitfinex","BTCUSD",1735823032226,1.78107032,97017.0,97016.0,2.16890075]
["bitfinex","BTCUSD",1735823032573,1.77207032,97017.0,97016.0,2.16618476]
["bitfinex","BTCUSD",1735823032848,1.78107032,97017.0,97016.0,2.12495476]
["bitfinex","BTCUSD",1735823033052,1.77207032,97017.0,97016.0,2.08372476]
["bitfinex","BTCUSD",1735823033269,1.78107032,97017.0,97016.0,2.06310976]
["bitfinex","BTCUSD",1735823033508,1.77207032,97017.0,97016.0,2.06310976]
["bitfinex","BTCUSD",1735823033709,1.78107032,97017.0,97016.0,2.02181476]
["bitfinex","BTCUSD",1735823033939,1.677084,97017.0,97016.0,1.32625849]
["bitfinex","BTCUSD",1735823034160,0.306264,96963.0,96962.0,0.04088807]
["bitfinex","BTCUSD",1735823034375,0.306264,96963.0,96918.0,0.000171]
["bitfinex","BTCUSD",1735823034376,0.206317,96939.0,96919.0,0.02060952]
["bitfinex","BTCUSD",1735823034580,0.00780553,96938.0,96918.0,0.000171]
["bitfinex","BTCUSD",1735823034783,0.206319,96937.0,96918.0,0.000171]
["bitfinex","BTCUSD",1735823034991,0.15120785,96936.0,96925.0,5.674271]
["bitfinex","BTCUSD",1735823035193,0.1,96966.0,96926.0,0.05148959]
["bitfinex","BTCUSD",1735823035402,0.206298,96947.0,96926.0,5.72598959]
["bitfinex","BTCUSD",1735823035609,0.206309,96942.0,96926.0,5.72609639]
["bitfinex","BTCUSD",1735823036807,0.206309,96942.0,96926.0,5.72667531]
["bitfinex","BTCUSD",1735823036808,0.01615835,96939.0,96926.0,5.72667531]
["bitfinex","BTCUSD",1735823037144,0.01615835,96939.0,96927.0,0.0758]
["bitfinex","BTCUSD",1735823037377,0.01615835,96939.0,96928.0,0.10398632]
["bitfinex","BTCUSD",1735823037580,0.01615835,96939.0,96929.0,0.1245]
["bitfinex","BTCUSD",1735823037734,0.15,96941.0,96930.0,0.1245]
["bitfinex","BTCUSD",1735823037935,0.15,96941.0,96934.0,0.0754]
["bitfinex","BTCUSD",1735823038138,0.01615834,96937.0,96934.0,5.7494]
["bitfinex","BTCUSD",1735823038362,0.01615834,96937.0,96935.0,0.0754]
["bitfinex","BTCUSD",1735823038528,0.01615834,96937.0,96935.0,5.6739]
["bitfinex","BTCUSD",1735823038733,0.01615834,96937.0,96936.0,0.0754]
["bitfinex","BTCUSD",1735823038937,0.01615834,96937.0,96936.0,5.7492]
["bitfinex","BTCUSD",1735823039339,0.01715834,96937.0,96936.0,5.7492]
["bitfinex","BTCUSD",1735823040103,0.15,96941.0,96936.0,5.7492]
["bitfinex","BTCUSD",1735823040258,0.15,96941.0,96937.0,0.0788]
["bitfinex","BTCUSD",1735823040259,0.206313,96940.0,96937.0,0.0788]
["bitfinex","BTCUSD",1735823040475,0.15,96939.0,96938.0,0.0788]
["bitfinex","BTCUSD",1735823040670,0.15,96939.0,96938.0,5.7525]
["bitfinex","BTCUSD",1735823040888,0.15,96939.0,96938.0,5.75307892]
["bitfinex","BTCUSD",1735823041265,0.15,96939.0,96938.0,5.75207892]
["bitfinex","BTCUSD",1735823041690,0.16615779,96939.0,96938.0,5.75207892]
["bitfinex","BTCUSD",1735823042013,0.16715779,96939.0,96938.0,5.75207892]
["bitfinex","BTCUSD",1735823043910,0.151,96939.0,96938.0,5.75207892]
["bitfinex","BTCUSD",1735823044432,0.16715786,96939.0,96938.0,5.75207892]
["bitfinex","BTCUSD",1735823044774,0.16615786,96939.0,96938.0,5.75207892]
["bitfinex","BTCUSD",1735823044978,0.16715786,96939.0,96938.0,5.75207892]
["bitfinex","BTCUSD",1735823045372,0.16615786,96939.0,96938.0,5.75207892]
["bitfinex","BTCUSD",1735823045696,0.16715786,96939.0,96938.0,5.75207892]
["bitfinex","BTCUSD",1735823047860,0.16715786,96939.0,96938.0,5.7515]
["bitfinex","BTCUSD",1735823048057,0.16715786,96939.0,96938.0,5.75207891]
["bitfinex","BTCUSD",1735823048273,0.278953,96939.0,96938.0,5.75207891]
["bitfinex","BTCUSD",1735823048473,0.28597205,96939.0,96938.0,5.75224991]
["bitfinex","BTCUSD",1735823048767,0.27937108,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823049289,0.27945658,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823049516,0.27845658,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823050601,0.37070121,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823050805,0.38686039,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823051326,0.38786039,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823053067,0.29561576,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823053958,0.40959795,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823055011,0.271231,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823056396,0.25507182,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823056624,0.27945658,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823059278,0.46394584,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823060183,0.27945658,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823061276,0.51006816,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823062084,0.4856834,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823063129,0.4856834,96939.0,96938.0,5.673871]
["bitfinex","BTCUSD",1735823063328,0.4856834,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823063775,0.25507182,96939.0,96938.0,5.673871]
["bitfinex","BTCUSD",1735823064276,0.25507182,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823064504,0.25507182,96939.0,96938.0,5.673871]
["bitfinex","BTCUSD",1735823065864,0.27123047,96939.0,96938.0,5.673871]
["bitfinex","BTCUSD",1735823068204,0.27123047,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823069627,0.27123047,96939.0,96938.0,5.673871]
["bitfinex","BTCUSD",1735823071582,0.27123047,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823074266,0.27023047,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823074466,0.27123047,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823075055,0.27211183,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823078918,0.25595318,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823079724,0.26256509,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823081005,0.57389072,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823081935,0.59004961,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823083831,0.27872398,96939.0,96938.0,5.67444991]
["bitfinex","BTCUSD",1735823085299,0.01724439,96939.0,96938.0,5.90803623]
["bitfinex","BTCUSD",1735823085720,0.0010855,96939.0,96938.0,6.11202255]
["bitfinex","BTCUSD",1735823085892,0.45401655,96955.0,96941.0,0.1146]
["bitfinex","BTCUSD",1735823086047,0.15,96954.0,96943.0,0.0774]
["bitfinex","BTCUSD",1735823086249,0.15,96954.0,96945.0,0.0774]
["bitfinex","BTCUSD",1735823086474,0.45401655,96955.0,96947.0,0.0774]
["bitfinex","BTCUSD",1735823086651,0.09277766,96952.0,96949.0,0.0372]
["bitfinex","BTCUSD",1735823086855,0.09277766,96952.0,96950.0,0.0774]
["bitfinex","BTCUSD",1735823087057,0.09277766,96952.0,96951.0,0.0774]
["bitfinex","BTCUSD",1735823087383,0.09277766,96952.0,96951.0,5.7504]
["bitfinex","BTCUSD",1735823087755,0.15,96956.0,96951.0,5.7504]
["bitfinex","BTCUSD",1735823088305,0.09277766,96958.0,96951.0,5.75097891]
["bitfinex","BTCUSD",1735823088635,0.15,96960.0,96951.0,5.75097891]
["bitfinex","BTCUSD",1735823088946,0.001,96956.0,96952.0,0.10398632]
["bitfinex","BTCUSD",1735823089306,0.09277766,96961.0,96952.0,5.77688632]
["bitfinex","BTCUSD",1735823089516,0.001,96956.0,96952.0,5.77688632]
["bitfinex","BTCUSD",1735823090019,0.24277766,96962.0,96952.0,5.77688632]
["bitfinex","BTCUSD",1735823090175,0.002,96956.0,96953.0,0.10034204]
["bitfinex","BTCUSD",1735823090380,0.002,96956.0,96953.0,5.77324204]
["bitfinex","BTCUSD",1735823090725,0.002,96956.0,96953.0,5.6729]
["bitfinex","BTCUSD",1735823091570,0.0161538,96960.0,96953.0,5.6729]
["bitfinex","BTCUSD",1735823092376,0.001,96956.0,96953.0,5.67347891]
["bitfinex","BTCUSD",1735823092874,0.0161538,96960.0,96953.0,5.67347891]
["bitfinex","BTCUSD",1735823093177,0.001,96956.0,96953.0,5.67347891]
["bitfinex","BTCUSD",1735823093796,0.001,96956.0,96953.0,5.7701739]
["bitfinex","BTCUSD",1735823094389,0.0161538,96960.0,96953.0,5.7701739]
["bitfinex","BTCUSD",1735823094787,0.001,96956.0,96953.0,5.7701739]
["bitfinex","BTCUSD",1735823095832,0.0010855,96956.0,96953.0,5.7701739]
["bitfinex","BTCUSD",1735823096013,0.0020855,96956.0,96953.0,5.7701739]
["bitfinex","BTCUSD",1735823096211,0.0020855,96956.0,96954.0,0.10398632]
["bitfinex","BTCUSD",1735823096412,0.0020855,96956.0,96954.0,5.77678632]
["bitfinex","BTCUSD",1735823096607,0.0020855,96956.0,96954.0,5.77736523]
["bitfinex","BTCUSD",1735823097619,0.0010855,96956.0,96954.0,5.77736523]
["bitfinex","BTCUSD",1735823097827,0.0020855,96956.0,96955.0,0.00103123]
["bitfinex","BTCUSD",1735823098030,0.0010855,96956.0,96955.0,5.77771755]
["bitfinex","BTCUSD",1735823098253,0.0020855,96956.0,96955.0,5.77668632]
["bitfinex","BTCUSD",1735823098656,0.0010855,96956.0,96955.0,5.77726523]
["bitfinex","BTCUSD",1735823098861,8.55e-05,96956.0,96955.0,5.77726523]
["bitfinex","BTCUSD",1735823099205,0.0020855,96956.0,96955.0,5.77726523]
["bitfinex","BTCUSD",1735823099810,0.0020855,96956.0,96955.0,5.67327891]
["bitfinex","BTCUSD",1735823101809,0.01823909,96956.0,96955.0,5.67327891]
["bitfinex","BTCUSD",1735823103130,0.01823909,96956.0,96955.0,5.6727]
["bitfinex","BTCUSD",1735823103778,0.01823909,96956.0,96955.0,5.7508]
["bitfinex","BTCUSD",1735823104533,0.01823909,96956.0,96955.0,5.85478632]
["bitfinex","BTCUSD",1735823104755,0.01823909,96956.0,96955.0,5.95877264]
["bitfinex","BTCUSD",1735823107858,0.0020855,96956.0,96955.0,5.95877264]
["bitfinex","BTCUSD",1735823108423,0.0020855,96956.0,96955.0,5.95777264]
["bitfinex","BTCUSD",1735823111127,0.01823798,96956.0,96955.0,5.95777264]
["bitfinex","BTCUSD",1735823112674,0.01723798,96956.0,96955.0,5.95777264]
["bitfinex","BTCUSD",1735823113479,0.01623798,96956.0,96955.0,5.95777264]
["bitfinex","BTCUSD",1735823113674,0.01623798,96956.0,96955.0,5.85378632]
["bitfinex","BTCUSD",1735823114103,0.01723798,96956.0,96955.0,5.85778632]
["bitfinex","BTCUSD",1735823114307,0.01723798,96956.0,96955.0,5.86478632]
["bitfinex","BTCUSD",1735823114308,0.01823798,96956.0,96955.0,5.86478632]
["bitfinex","BTCUSD",1735823114641,0.01723798,96956.0,96955.0,5.86078632]
["bitfinex","BTCUSD",1735823114846,0.01723798,96956.0,96955.0,5.96477264]
["bitfinex","BTCUSD",1735823115049,0.01723798,96956.0,96955.0,5.96177264]
["bitfinex","BTCUSD",1735823115492,0.01823798,96956.0,96955.0,5.97077264]
["bitfinex","BTCUSD",1735823118547,0.01823798,96956.0,96955.0,5.6847]
["bitfinex","BTCUSD",1735823118730,0.0020855,96956.0,96955.0,5.6847]
["bitfinex","BTCUSD",1735823119710,0.0010855,96956.0,96955.0,5.6757]
["bitfinex","BTCUSD",1735823120314,0.0010855,96956.0,96955.0,5.7556]
["bitfinex","BTCUSD",1735823120558,8.55e-05,96956.0,96955.0,5.7516]
["bitfinex","BTCUSD",1735823120764,0.0010855,96956.0,96955.0,5.85958632]
["bitfinex","BTCUSD",1735823121300,0.0010855,96956.0,96955.0,5.86158632]
["bitfinex","BTCUSD",1735823121503,8.55e-05,96956.0,96955.0,5.85558632]
["bitfinex","BTCUSD",1735823121707,0.01723852,96956.0,96955.0,5.86558632]
["bitfinex","BTCUSD",1735823121842,0.01823852,96956.0,96955.0,5.86558632]
["bitfinex","BTCUSD",1735823124560,0.01823852,96956.0,96955.0,5.7616]
["bitfinex","BTCUSD",1735823126369,0.0020855,96956.0,96955.0,5.7616]
["bitfinex","BTCUSD",1735823127009,0.0020855,96956.0,96955.0,5.6817]
["bitfinex","BTCUSD",1735823130194,0.01823853,96956.0,96955.0,5.6817]
["bitfinex","BTCUSD",1735823130395,0.01823853,96956.0,96955.0,5.681871]
["bitfinex","BTCUSD",1735823130792,0.01823853,96956.0,96955.0,5.78585732]
["bitfinex","BTCUSD",1735823132681,0.0020855,96956.0,96955.0,5.78585732]
["bitfinex","BTCUSD",1735823133295,0.0020855,96956.0,96955.0,5.88984364]
["bitfinex","BTCUSD",1735823133650,0.0020855,96956.0,96955.0,6.14462464]
["bitfinex","BTCUSD",1735823134024,0.0020855,96956.0,96955.0,5.93834364]
["bitfinex","BTCUSD",1735823134248,0.0020855,96956.0,96955.0,5.88984364]
["bitfinex","BTCUSD",1735823135014,0.01823821,96956.0,96955.0,5.88984364]
["bitfinex","BTCUSD",1735823135984,0.01823821,96956.0,96955.0,5.96954364]
["bitfinex","BTCUSD",1735823136587,0.0020855,96956.0,96955.0,5.96954364]
["bitfinex","BTCUSD",1735823138603,0.0020855,96956.0,96955.0,5.88984364]
["bitfinex","BTCUSD",1735823141825,0.01823845,96956.0,96955.0,5.88984364]
["bitfinex","BTCUSD",1735823143384,0.01823845,96956.0,96955.0,5.78585732]
["bitfinex","BTCUSD",1735823144651,0.01823845,96956.0,96955.0,5.681871]
["bitfinex","BTCUSD",1735823146446,0.30304823,96956.0,96955.0,5.681871]
["bitfinex","BTCUSD",1735823146590,0.41194693,96956.0,96955.0,5.681871]
["bitfinex","BTCUSD",1735823147007,0.41520302,96956.0,96955.0,5.681871]
["bitfinex","BTCUSD",1735823147223,0.41420302,96956.0,96955.0,5.677871]
["bitfinex","BTCUSD",1735823147423,0.41094693,96956.0,96955.0,5.677871]
["bitfinex","BTCUSD",1735823147618,0.41094693,96956.0,96955.0,5.679871]
["bitfinex","BTCUSD",1735823147819,0.40994693,96956.0,96955.0,5.673871]
["bitfinex","BTCUSD",1735823148023,0.2792855,96956.0,96955.0,5.678871]
["bitfinex","BTCUSD",1735823148226,0.1510855,96956.0,96955.0,5.678871]
["bitfinex","BTCUSD",1735823148464,0.0010855,96956.0,96955.0,5.678871]
["bitfinex","BTCUSD",1735823149097,0.2333172,96956.0,96955.0,5.678871]
["bitfinex","BTCUSD",1735823149583,0.2323172,96956.0,96955.0,5.673871]
["bitfinex","BTCUSD",1735823150040,0.2323172,96956.0,96955.0,5.671871]
["bitfinex","BTCUSD",1735823150249,0.0010855,96956.0,96955.0,5.675871]
["bitfinex","BTCUSD",1735823150660,8.55e-05,96956.0,96955.0,5.671871]
["bitfinex","BTCUSD",1735823150837,0.0010855,96956.0,96955.0,5.680871]
["bitfinex","BTCUSD",1735823151041,0.0162391,96956.0,96955.0,5.77585732]
["bitfinex","BTCUSD",1735823151406,0.0172391,96956.0,96955.0,5.78485732]
["bitfinex","BTCUSD",1735823152144,0.0182391,96956.0,96955.0,5.78985732]
["bitfinex","BTCUSD",1735823152551,0.0172391,96956.0,96955.0,5.78485732]
["bitfinex","BTCUSD",1735823152976,0.0182391,96956.0,96955.0,5.79085732]
["bitfinex","BTCUSD",1735823153176,0.0172391,96956.0,96955.0,5.78185732]
["bitfinex","BTCUSD",1735823154489,0.0182391,96956.0,96955.0,5.686871]
["bitfinex","BTCUSD",1735823159084,0.0020855,96956.0,96955.0,5.686871]
["bitfinex","BTCUSD",1735823159467,0.2833855,96956.0,96955.0,5.686871]
["bitfinex","BTCUSD",1735823160968,0.2017855,96956.0,96955.0,5.686871]
["bitfinex","BTCUSD",1735823161167,0.1520855,96956.0,96955.0,5.686871]
["bitfinex","BTCUSD",1735823161386,0.1520855,96956.0,96955.0,5.79085732]
["bitfinex","BTCUSD",1735823161981,0.16823891,96956.0,96955.0,5.79085732]
["bitfinex","BTCUSD",1735823163184,0.26112608,96956.0,96955.0,5.79085732]
["bitfinex","BTCUSD",1735823165135,0.16823891,96956.0,96955.0,5.79085732]
["bitfinex","BTCUSD",1735823165490,0.16823891,96956.0,96955.0,5.89484364]
["bitfinex","BTCUSD",1735823166371,0.01823891,96956.0,96955.0,6.07434364]
["bitfinex","BTCUSD",1735823166490,0.0020855,96956.0,96955.0,6.07434364]
["bitfinex","BTCUSD",1735823167339,8.55e-05,96956.0,96955.0,6.05934364]
["bitfinex","BTCUSD",1735823167547,0.0010855,96956.0,96955.0,6.06834364]
["bitfinex","BTCUSD",1735823168560,0.0010855,96956.0,96955.0,6.06892253]
["bitfinex","BTCUSD",1735823168758,0.0020855,96956.0,96955.0,6.07592253]
["bitfinex","BTCUSD",1735823175428,0.0020855,96956.0,96955.0,6.17592253]
["bitfinex","BTCUSD",1735823175629,0.0020855,96956.0,96955.0,6.19892253]
["bitfinex","BTCUSD",1735823178541,0.0020855,96956.0,96955.0,6.19192253]
["bitfinex","BTCUSD",1735823178542,0.0010855,96956.0,96955.0,6.19192253]
["bitfinex","BTCUSD",1735823178946,0.15,96988.0,96968.0,0.1]
["bitfinex","BTCUSD",1735823179145,0.15,96988.0,96969.0,0.13461172]
["bitfinex","BTCUSD",1735823179389,0.00313268,96987.0,96969.0,5.80751172]
["bitfinex","BTCUSD",1735823179597,0.15,96988.0,96969.0,5.80751172]
["bitfinex","BTCUSD",1735823180174,0.15,96988.0,96969.0,5.80761852]
["bitfinex","BTCUSD",1735823180374,0.15,96988.0,96980.0,0.206227]
["bitfinex","BTCUSD",1735823180552,0.15,96988.0,96981.0,0.12460902]
["bitfinex","BTCUSD",1735823180772,0.15,96988.0,96981.0,5.79680902]
["bitfinex","BTCUSD",1735823181166,0.15,96988.0,96981.0,5.79738791]
["bitfinex","BTCUSD",1735823181590,0.15,96988.0,96981.0,5.80338791]
["bitfinex","BTCUSD",1735823182710,0.15,96988.0,96981.0,5.80538791]
["bitfinex","BTCUSD",1735823182904,0.15,96988.0,96982.0,0.10398632]
["bitfinex","BTCUSD",1735823183103,0.0161498,96987.0,96982.0,5.88017264]
["bitfinex","BTCUSD",1735823183304,0.0161498,96987.0,96984.0,0.1]
["bitfinex","BTCUSD",1735823183527,0.0161498,96987.0,96985.0,0.31020332]
["bitfinex","BTCUSD",1735823183852,0.0161498,96987.0,96985.0,5.98220332]
["bitfinex","BTCUSD",1735823184032,0.0161498,96987.0,96986.0,0.10398632]
["bitfinex","BTCUSD",1735823184231,0.0161498,96987.0,96986.0,5.87987264]
["bitfinex","BTCUSD",1735823185462,0.0161498,96987.0,96986.0,5.88745153]
["bitfinex","BTCUSD",1735823186280,0.0162353,96987.0,96986.0,5.88745153]
["bitfinex","BTCUSD",1735823186698,8.55e-05,96987.0,96986.0,5.89045153]
["bitfinex","BTCUSD",1735823189244,8.55e-05,96987.0,96986.0,5.78646521]
["bitfinex","BTCUSD",1735823192250,8.55e-05,96987.0,96986.0,5.68247889]
["bitfinex","BTCUSD",1735823192405,0.1285855,96987.0,96986.0,5.68247889]
["bitfinex","BTCUSD",1735823193258,0.29473586,96987.0,96986.0,5.68247889]
["bitfinex","BTCUSD",1735823197057,0.29772644,96987.0,96986.0,5.68247889]
["bitfinex","BTCUSD",1735823197220,0.40171276,96987.0,96986.0,5.68247889]
["bitfinex","BTCUSD",1735823197437,0.52261859,96987.0,96986.0,5.62547889]
["bitfinex","BTCUSD",1735823197635,0.52261859,96987.0,96986.0,5.22692489]
["bitfinex","BTCUSD",1735823197856,0.40681859,96987.0,96986.0,4.95195889]
["bitfinex","BTCUSD",1735823198067,0.40382801,96987.0,96986.0,4.95195889]
["bitfinex","BTCUSD",1735823198269,0.40382801,96987.0,96986.0,4.95295889]
["bitfinex","BTCUSD",1735823198470,0.40382801,96987.0,96986.0,4.95095889]
["bitfinex","BTCUSD",1735823198689,0.40382801,96987.0,96986.0,4.90871489]
["bitfinex","BTCUSD",1735823198895,0.40582801,96987.0,96986.0,4.84684889]
["bitfinex","BTCUSD",1735823199116,0.40682801,96987.0,96986.0,4.84684889]
["bitfinex","BTCUSD",1735823199369,0.40981764,96987.0,96986.0,4.84684889]
["bitfinex","BTCUSD",1735823200493,0.41481764,96987.0,96986.0,4.84684889]
["bitfinex","BTCUSD",1735823200810,0.4309711,96987.0,96986.0,4.84684889]
["bitfinex","BTCUSD",1735823201645,0.4309711,96987.0,96986.0,4.76436089]
["bitfinex","BTCUSD",1735823202026,0.4309711,96987.0,96986.0,4.72311689]
["bitfinex","BTCUSD",1735823202226,0.4309711,96987.0,96986.0,4.66125089]
["bitfinex","BTCUSD",1735823202633,0.4309711,96987.0,96986.0,4.64062889]
["bitfinex","BTCUSD",1735823202834,0.4309711,96987.0,96986.0,4.55814089]
["bitfinex","BTCUSD",1735823203976,0.4309711,96987.0,96986.0,4.49627489]
["bitfinex","BTCUSD",1735823204274,0.4309711,96987.0,96986.0,4.45503089]
["bitfinex","BTCUSD",1735823204621,0.4309711,96987.0,96986.0,4.43440889]
["bitfinex","BTCUSD",1735823204822,0.4309711,96987.0,96986.0,4.35192089]
["bitfinex","BTCUSD",1735823205268,0.70868332,96987.0,96986.0,4.35192089]
["bitfinex","BTCUSD",1735823205638,0.70868332,96987.0,96986.0,4.33129889]
["bitfinex","BTCUSD",1735823205832,0.70868332,96987.0,96986.0,4.29005489]
["bitfinex","BTCUSD",1735823206517,0.4309711,96987.0,96986.0,4.24881089]
["bitfinex","BTCUSD",1735823206808,0.4309711,96987.0,96986.0,4.16632289]
["bitfinex","BTCUSD",1735823207016,0.4309711,96987.0,96986.0,4.14570089]
["bitfinex","BTCUSD",1735823207169,0.5309711,96987.0,96986.0,4.14570089]
["bitfinex","BTCUSD",1735823207412,0.5382294,96987.0,96986.0,4.13451566]
["bitfinex","BTCUSD",1735823207579,0.53640127,96987.0,96986.0,4.13451566]
["bitfinex","BTCUSD",1735823207784,0.53140127,96987.0,96986.0,4.11389366]
["bitfinex","BTCUSD",1735823207987,0.53140127,96987.0,96986.0,4.09327166]
["bitfinex","BTCUSD",1735823208185,0.54140127,96987.0,96986.0,4.03240566]
["bitfinex","BTCUSD",1735823208796,0.54140127,96987.0,96986.0,3.99116166]
["bitfinex","BTCUSD",1735823210144,0.54140127,96987.0,96986.0,3.94991766]
["bitfinex","BTCUSD",1735823210503,0.52424781,96987.0,96986.0,3.88805166]
["bitfinex","BTCUSD",1735823210704,0.52424781,96987.0,96986.0,3.86742966]
["bitfinex","BTCUSD",1735823211104,0.52424781,96987.0,96986.0,3.82618566]
["bitfinex","BTCUSD",1735823211959,0.51581764,96987.0,96986.0,3.80556366]
["bitfinex","BTCUSD",1735823212133,0.51581764,96987.0,96986.0,3.76431966]
["bitfinex","BTCUSD",1735823212569,0.51581764,96987.0,96986.0,3.72324646]
["bitfinex","BTCUSD",1735823212899,0.51590304,96987.0,96986.0,3.66138046]
["bitfinex","BTCUSD",1735823213400,0.53205824,96987.0,96986.0,3.64075846]
["bitfinex","BTCUSD",1735823213578,0.53205824,96987.0,96986.0,3.62013646]
["bitfinex","BTCUSD",1735823213758,0.53205824,96987.0,96986.0,3.57889246]
["bitfinex","BTCUSD",1735823213964,0.53205824,96987.0,96986.0,3.53764846]
["bitfinex","BTCUSD",1735823214180,0.53205824,96987.0,96986.0,3.51702646]
["bitfinex","BTCUSD",1735823214382,0.52397138,96987.0,96986.0,3.51702646]
["bitfinex","BTCUSD",1735823214579,0.52397138,96987.0,96986.0,3.49225479]
["bitfinex","BTCUSD",1735823215801,0.52397138,96987.0,96986.0,3.45101079]
["bitfinex","BTCUSD",1735823216346,0.52397138,96987.0,96986.0,3.43038879]
["bitfinex","BTCUSD",1735823216765,0.52397138,96987.0,96986.0,3.36852279]
["bitfinex","BTCUSD",1735823217052,0.52397138,96987.0,96986.0,3.32727879]
["bitfinex","BTCUSD",1735823217257,0.52397138,96987.0,96986.0,3.28603479]
["bitfinex","BTCUSD",1735823217914,0.36614685,96987.0,96986.0,3.28603479]
["bitfinex","BTCUSD",1735823218115,0.48914685,96987.0,96986.0,3.28603479]
["bitfinex","BTCUSD",1735823218963,0.47914685,96987.0,96986.0,3.28503479]
["bitfinex","BTCUSD",1735823219328,0.48814685,96987.0,96986.0,3.28603479]
["bitfinex","BTCUSD",1735823219864,0.38814685,96987.0,96986.0,3.28603479]
["bitfinex","BTCUSD",1735823220552,0.47914685,96987.0,96986.0,3.28503479]
["bitfinex","BTCUSD",1735823220766,0.11693242,96987.0,96986.0,3.41393479]
["bitfinex","BTCUSD",1735823220975,0.12193242,96987.0,96986.0,3.41393479]
["bitfinex","BTCUSD",1735823221178,0.13422539,96987.0,96986.0,3.41393479]
["bitfinex","BTCUSD",1735823221384,0.12922539,96987.0,96986.0,3.41393479]
["bitfinex","BTCUSD",1735823221538,0.27922539,96987.0,96986.0,3.41393479]
["bitfinex","BTCUSD",1735823221742,0.03267793,96987.0,96986.0,3.41393479]
["bitfinex","BTCUSD",1735823221939,0.02923907,96987.0,96986.0,3.41393479]
["bitfinex","BTCUSD",1735823222149,0.01623907,96987.0,96986.0,3.41293479]
["bitfinex","BTCUSD",1735823222361,0.02423907,96987.0,96986.0,3.41393479]
["bitfinex","BTCUSD",1735823222554,0.02723907,96987.0,96986.0,3.41393479]
["bitfinex","BTCUSD",1735823224017,0.01623907,96987.0,96986.0,3.41293479]
["bitfinex","BTCUSD",1735823224746,0.01723907,96987.0,96986.0,3.41293479]
["bitfinex","BTCUSD",1735823226475,0.01723907,96987.0,96986.0,3.51692111]
["bitfinex","BTCUSD",1735823226679,0.01723907,96987.0,96986.0,3.41293479]
["bitfinex","BTCUSD",1735823228248,0.0010854,96987.0,96986.0,3.61914979]
["bitfinex","BTCUSD",1735823228451,0.09232014,97000.0,96986.0,3.49124979]
["bitfinex","BTCUSD",1735823228605,0.09232014,97000.0,96990.0,0.0494]
["bitfinex","BTCUSD",1735823228816,0.09232014,97000.0,96992.0,0.0494]
["bitfinex","BTCUSD",1735823229012,0.15,97003.0,96995.0,0.0792]
["bitfinex","BTCUSD",1735823229275,0.15,97003.0,96997.0,0.0792]
["bitfinex","BTCUSD",1735823229467,0.15,97003.0,96997.0,8.0589]
["bitfinex","BTCUSD",1735823229672,0.15,97003.0,96998.0,0.0792]
["bitfinex","BTCUSD",1735823229888,0.15,97003.0,96999.0,0.1286]
["bitfinex","BTCUSD",1735823230135,0.15,97006.0,97000.0,0.0792]
["bitfinex","BTCUSD",1735823230337,0.15,97006.0,97000.0,8.0587]
["bitfinex","BTCUSD",1735823230585,0.15,97004.0,97001.0,0.0808]
["bitfinex","BTCUSD",1735823230826,0.15,97006.0,97001.0,8.0587]
["bitfinex","BTCUSD",1735823231064,0.15,97006.0,97002.0,0.0788]
["bitfinex","BTCUSD",1735823231318,0.15,97004.0,97002.0,8.1374]
["bitfinex","BTCUSD",1735823231835,0.206179,97003.0,97002.0,8.1374]
["bitfinex","BTCUSD",1735823232566,0.46016532,97003.0,97002.0,8.1384]
["bitfinex","BTCUSD",1735823232815,0.46016532,97003.0,97002.0,8.1394]
["bitfinex","BTCUSD",1735823233054,0.47631347,97003.0,97002.0,8.13997889]
["bitfinex","BTCUSD",1735823233712,0.47631347,97003.0,97002.0,8.13897889]
["bitfinex","BTCUSD",1735823234405,0.47631347,97003.0,97002.0,8.14097889]
["bitfinex","BTCUSD",1735823235753,0.46016532,97003.0,97002.0,8.14097889]
["bitfinex","BTCUSD",1735823236449,0.47631455,97003.0,97002.0,8.14097889]
["bitfinex","BTCUSD",1735823237072,0.47631455,97003.0,97002.0,8.13897889]
["bitfinex","BTCUSD",1735823237199,0.56863469,97003.0,97002.0,8.13897889]
["bitfinex","BTCUSD",1735823237392,0.56872009,97003.0,97002.0,8.13797889]
["bitfinex","BTCUSD",1735823238035,0.56872009,97003.0,97002.0,8.13897889]
["bitfinex","BTCUSD",1735823238320,0.16623463,97003.0,97002.0,8.13897889]
["bitfinex","BTCUSD",1735823239457,0.1500854,97003.0,97002.0,8.13897889]
["bitfinex","BTCUSD",1735823242457,0.1662332,97003.0,97002.0,8.13897889]
["bitfinex","BTCUSD",1735823245710,0.1662332,97003.0,97002.0,8.18627889]
["bitfinex","BTCUSD",1735823247848,0.1662332,97003.0,97002.0,8.18727889]
["bitfinex","BTCUSD",1735823248593,0.1662332,97003.0,97002.0,8.19227889]
["bitfinex","BTCUSD",1735823248792,0.1662332,97003.0,97002.0,8.29626521]
["bitfinex","BTCUSD",1735823249233,0.1662332,97003.0,97002.0,8.19227889]
["bitfinex","BTCUSD",1735823251360,0.1662332,97003.0,97002.0,8.19244989]
["bitfinex","BTCUSD",1735823255584,0.1500854,97003.0,97002.0,8.19244989]
["bitfinex","BTCUSD",1735823261942,0.16623206,97003.0,97002.0,8.19244989]
["bitfinex","BTCUSD",1735823262369,0.01623206,97003.0,97002.0,8.19244989]
["bitfinex","BTCUSD",1735823262539,0.01623206,97003.0,97002.0,8.29643621]
["bitfinex","BTCUSD",1735823263925,0.01623206,97003.0,97002.0,8.19244989]
["bitfinex","BTCUSD",1735823267698,8.54e-05,97003.0,97002.0,8.19244989]
["bitfinex","BTCUSD",1735823268545,8.54e-05,97003.0,97002.0,8.19044989]
["bitfinex","BTCUSD",1735823268768,8.54e-05,97003.0,97002.0,8.19444989]
["bitfinex","BTCUSD",1735823269445,8.54e-05,97003.0,97002.0,8.18944989]
["bitfinex","BTCUSD",1735823269822,8.54e-05,97003.0,97002.0,8.19844989]
["bitfinex","BTCUSD",1735823273173,0.01623183,97003.0,97002.0,8.19844989]
["bitfinex","BTCUSD",1735823273878,0.01623183,97003.0,97002.0,8.30243621]
["bitfinex","BTCUSD",1735823274951,0.01623183,97003.0,97002.0,8.19844989]
["bitfinex","BTCUSD",1735823275785,0.16623183,97003.0,97002.0,8.19844989]
["bitfinex","BTCUSD",1735823275964,0.16623183,97003.0,97002.0,8.15114989]
["bitfinex","BTCUSD",1735823276382,0.16623183,97003.0,97002.0,8.07234989]
["bitfinex","BTCUSD",1735823276711,0.1500854,97003.0,97002.0,8.06334989]
["bitfinex","BTCUSD",1735823276908,0.1500854,97003.0,97002.0,8.06534989]
["bitfinex","BTCUSD",1735823277090,0.1500854,97003.0,97002.0,8.06734989]
["bitfinex","BTCUSD",1735823277690,0.1500854,97003.0,97002.0,8.06134989]
["bitfinex","BTCUSD",1735823277887,0.1500854,97003.0,97002.0,8.05934989]
["bitfinex","BTCUSD",1735823278078,0.1500854,97003.0,97002.0,8.06234989]
["bitfinex","BTCUSD",1735823278696,0.25407172,97003.0,97002.0,8.06234989]
["bitfinex","BTCUSD",1735823278894,0.30301489,97003.0,97002.0,8.06234989]
["bitfinex","BTCUSD",1735823279814,0.30301489,97003.0,97002.0,8.05934989]
["bitfinex","BTCUSD",1735823280032,0.30301489,97003.0,97002.0,8.06034989]
["bitfinex","BTCUSD",1735823280730,0.319164,97003.0,97002.0,8.06034989]
["bitfinex","BTCUSD",1735823280930,0.29919558,97003.0,97002.0,8.06034989]
["bitfinex","BTCUSD",1735823286586,0.61218412,97003.0,97002.0,8.06034989]
["bitfinex","BTCUSD",1735823287650,0.29919558,97003.0,97002.0,8.06034989]
["bitfinex","BTCUSD",1735823291214,0.61198437,97003.0,97002.0,8.06034989]
["bitfinex","BTCUSD",1735823292235,0.29919558,97003.0,97002.0,8.06034989]
["bitfinex","BTCUSD",1735823293025,0.28304647,97003.0,97002.0,8.06034989]
["bitfinex","BTCUSD",1735823294890,0.28304647,97003.0,97002.0,8.05934989]
["bitfinex","BTCUSD",1735823295866,0.28604647,97003.0,97002.0,8.05934989]
["bitfinex","BTCUSD",1735823296277,0.28604647,97003.0,97002.0,8.06034989]
["bitfinex","BTCUSD",1735823303294,0.30219645,97003.0,97002.0,8.06034989]
["bitfinex","BTCUSD",1735823303669,0.3020405,97003.0,97002.0,8.06034989]
["bitfinex","BTCUSD",1735823305595,0.2790405,97003.0,97002.0,8.18894989]
["bitfinex","BTCUSD",1735823305811,0.01914998,97003.0,97002.0,8.18894989]
["bitfinex","BTCUSD",1735823306363,0.01614998,97003.0,97002.0,8.18894989]
["bitfinex","BTCUSD",1735823306568,0.01914998,97003.0,97002.0,8.18794989]
["bitfinex","BTCUSD",1735823306984,0.15,97007.0,97002.0,8.06034989]
["bitfinex","BTCUSD",1735823307333,0.15,97007.0,97004.0,0.1228]
["bitfinex","BTCUSD",1735823307575,0.15,97007.0,97004.0,8.1813]
["bitfinex","BTCUSD",1735823307794,0.206168,97008.0,97004.0,8.1813]
["bitfinex","BTCUSD",1735823307974,0.206168,97008.0,97005.0,0.1228]
["bitfinex","BTCUSD",1735823308170,0.15,97007.0,97006.0,0.14663058]
["bitfinex","BTCUSD",1735823308395,0.15,97007.0,97006.0,8.20503058]
["bitfinex","BTCUSD",1735823309605,0.15,97007.0,97006.0,8.20560947]
["bitfinex","BTCUSD",1735823310189,0.16614673,97007.0,97006.0,8.20560947]
["bitfinex","BTCUSD",1735823310374,0.16614673,97007.0,97006.0,8.14167889]
["bitfinex","BTCUSD",1735823315247,0.39760293,97007.0,97006.0,8.14167889]
["bitfinex","BTCUSD",1735823317126,0.16614673,97007.0,97006.0,8.14167889]
["bitfinex","BTCUSD",1735823317527,0.15,97007.0,97006.0,8.14167889]
["bitfinex","BTCUSD",1735823320833,0.1661477,97007.0,97006.0,8.14167889]
["bitfinex","BTCUSD",1735823321708,0.15,97007.0,97006.0,8.14167889]
["bitfinex","BTCUSD",1735823324595,0.16614745,97007.0,97006.0,8.14167889]
["bitfinex","BTCUSD",1735823328741,0.15,97007.0,97006.0,8.14167889]
["bitfinex","BTCUSD",1735823328955,0.15,97007.0,97006.0,8.19007889]
["bitfinex","BTCUSD",1735823329579,0.15,97007.0,97006.0,7.85977889]
["bitfinex","BTCUSD",1735823329781,0.15,97007.0,97006.0,7.96376521]
["bitfinex","BTCUSD",1735823330960,0.24270823,97007.0,97006.0,7.96376521]
["bitfinex","BTCUSD",1735823331574,0.25885482,97007.0,97006.0,7.96376521]
["bitfinex","BTCUSD",1735823331972,0.16614659,97007.0,97006.0,7.96376521]
["bitfinex","BTCUSD",1735823332545,0.16614659,97007.0,97006.0,8.03896521]
["bitfinex","BTCUSD",1735823333223,0.16614659,97007.0,97006.0,7.93497889]
["bitfinex","BTCUSD",1735823334874,0.16623209,97007.0,97006.0,7.93497889]
["bitfinex","BTCUSD",1735823336502,0.1500855,97007.0,97006.0,7.93497889]
["bitfinex","BTCUSD",1735823342305,0.24280161,97007.0,97006.0,7.93497889]
["bitfinex","BTCUSD",1735823344023,0.24280161,97007.0,97006.0,7.93897889]
["bitfinex","BTCUSD",1735823344542,0.24280161,97007.0,97006.0,7.94097889]
["bitfinex","BTCUSD",1735823344962,0.16623207,97007.0,97006.0,7.94097889]
["bitfinex","BTCUSD",1735823347190,0.1500855,97007.0,97006.0,7.94114989]
["bitfinex","BTCUSD",1735823347397,0.28914784,97007.0,97006.0,7.94114989]
["bitfinex","BTCUSD",1735823348741,0.28914784,97007.0,97006.0,7.940571]
["bitfinex","BTCUSD",1735823349695,0.1500855,97007.0,97006.0,7.940571]
["bitfinex","BTCUSD",1735823351044,0.33551062,97007.0,97006.0,7.940571]
["bitfinex","BTCUSD",1735823351786,0.1500855,97007.0,97006.0,7.940571]
["bitfinex","BTCUSD",1735823352974,0.38186691,97007.0,97006.0,7.940571]
["bitfinex","BTCUSD",1735823353930,0.1500855,97007.0,97006.0,8.04455732]
["bitfinex","BTCUSD",1735823354104,0.1500855,97007.0,97006.0,7.940571]
["bitfinex","BTCUSD",1735823354771,0.16623193,97007.0,97006.0,7.940571]
["bitfinex","BTCUSD",1735823355099,0.01623193,97007.0,97006.0,7.940571]
["bitfinex","BTCUSD",1735823357048,0.39841226,97007.0,97006.0,7.940571]
["bitfinex","BTCUSD",1735823357164,0.38226583,97007.0,97006.0,7.940571]
["bitfinex","BTCUSD",1735823357776,0.38226583,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823357978,0.1500855,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823359708,0.38226583,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823361920,0.1500855,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823362534,0.16623231,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823362746,0.1500855,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823364319,0.16623235,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823366743,0.16623235,97007.0,97006.0,7.99546748]
["bitfinex","BTCUSD",1735823367154,0.16623235,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823367373,0.1722071,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823367723,0.15606025,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823368670,0.1500855,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823371069,0.42883244,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823372453,0.44497906,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823372978,0.16623212,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823375031,0.44497906,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823375434,0.44497906,97007.0,97006.0,8.04513615]
["bitfinex","BTCUSD",1735823376223,0.44497906,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823377911,0.42883244,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823378198,0.1500855,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823382474,0.16623198,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823389063,0.1500855,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823392027,0.1662321,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823394204,0.356167,97009.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823394589,0.01614662,97007.0,97006.0,7.94114983]
["bitfinex","BTCUSD",1735823394969,0.01614662,97007.0,97006.0,8.04313615]
["bitfinex","BTCUSD",1735823395439,0.01614662,97007.0,97006.0,8.04413615]
["bitfinex","BTCUSD",1735823395799,0.01614662,97007.0,97006.0,8.04313615]
["bitfinex","BTCUSD",1735823396178,0.01614662,97007.0,97006.0,8.04513615]
["bitfinex","BTCUSD",1735823396765,0.16614662,97007.0,97006.0,7.96593615]
["bitfinex","BTCUSD",1735823396966,0.16614662,97007.0,97006.0,7.86194983]
["bitfinex","BTCUSD",1735823397166,0.16614662,97007.0,97006.0,7.86594983]
["bitfinex","BTCUSD",1735823397735,0.15,97007.0,97006.0,7.86594983]
["bitfinex","BTCUSD",1735823397890,0.38238037,97007.0,97006.0,7.86594983]
["bitfinex","BTCUSD",1735823398107,0.38238037,97007.0,97006.0,7.86394983]
["bitfinex","BTCUSD",1735823398425,0.38238037,97007.0,97006.0,7.86594983]
["bitfinex","BTCUSD",1735823398960,0.38238037,97007.0,97006.0,7.86394983]
["bitfinex","BTCUSD",1735823399160,0.15,97008.0,97006.0,7.85994983]
["bitfinex","BTCUSD",1735823399320,0.20617,97007.0,97006.0,7.86694983]
["bitfinex","BTCUSD",1735823404848,0.22231748,97007.0,97006.0,7.86694983]
["bitfinex","BTCUSD",1735823405023,0.22240298,97007.0,97006.0,7.86694983]
["bitfinex","BTCUSD",1735823405235,0.22240298,97007.0,97006.0,7.96684503]
["bitfinex","BTCUSD",1735823406061,0.22240298,97007.0,97006.0,7.86694983]
["bitfinex","BTCUSD",1735823408859,0.3562555,97007.0,97006.0,7.86694983]
["bitfinex","BTCUSD",1735823411280,0.3562555,97007.0,97006.0,7.86494983]
["bitfinex","BTCUSD",1735823411457,0.3562555,97007.0,97006.0,7.86694983]
["bitfinex","BTCUSD",1735823411780,0.3562555,97007.0,97006.0,7.86194983]
["bitfinex","BTCUSD",1735823412004,0.3562555,97007.0,97006.0,7.85994983]
["bitfinex","BTCUSD",1735823412135,0.3562555,97007.0,97006.0,7.86594983]
["bitfinex","BTCUSD",1735823412768,0.3562555,97007.0,97006.0,7.86994983]
["bitfinex","BTCUSD",1735823413481,0.37240234,97007.0,97006.0,7.86994983]
["bitfinex","BTCUSD",1735823418291,0.3562555,97007.0,97006.0,7.86994983]
["bitfinex","BTCUSD",1735823421613,0.37240243,97007.0,97006.0,7.86994983]
["bitfinex","BTCUSD",1735823422214,0.37240243,97007.0,97006.0,7.86794983]
["bitfinex","BTCUSD",1735823422417,0.37240243,97007.0,97006.0,7.85994983]
["bitfinex","BTCUSD",1735823422612,0.37240243,97007.0,97006.0,7.86094983]
["bitfinex","BTCUSD",1735823422922,0.37240243,97007.0,97006.0,7.86294983]
["bitfinex","BTCUSD",1735823428620,0.3562555,97007.0,97006.0,7.86294983]
["bitfinex","BTCUSD",1735823431123,0.3562555,97007.0,97006.0,7.90443285]
["bitfinex","BTCUSD",1735823432123,0.3562555,97007.0,97006.0,7.86294983]
["bitfinex","BTCUSD",1735823432832,0.37240299,97007.0,97006.0,7.86294983]
["bitfinex","BTCUSD",1735823436928,0.3562555,97007.0,97006.0,7.86294983]
["bitfinex","BTCUSD",1735823437087,0.46024182,97007.0,97006.0,7.79393283]
["bitfinex","BTCUSD",1735823437290,0.5662265,97007.0,97006.0,7.71146483]
["bitfinex","BTCUSD",1735823437494,0.5892265,97007.0,97006.0,7.71146483]
["bitfinex","BTCUSD",1735823438128,0.5892265,97007.0,97006.0,7.71046483]
["bitfinex","BTCUSD",1735823438319,0.5902265,97007.0,97006.0,7.71046483]
["bitfinex","BTCUSD",1735823438696,0.90301529,97007.0,97006.0,7.70846483]
["bitfinex","BTCUSD",1735823439893,0.5902265,97007.0,97006.0,7.70846483]
["bitfinex","BTCUSD",1735823441059,0.5902265,97007.0,97006.0,7.68784783]
["bitfinex","BTCUSD",1735823441416,0.60637577,97007.0,97006.0,7.68784783]
["bitfinex","BTCUSD",1735823442545,0.91975126,97007.0,97006.0,7.68784783]
["bitfinex","BTCUSD",1735823443845,0.60637577,97007.0,97006.0,7.68784783]
["bitfinex","BTCUSD",1735823444453,0.50637577,97007.0,97006.0,7.68784783]
["bitfinex","BTCUSD",1735823446123,0.50637577,97007.0,97006.0,7.66723083]
["bitfinex","BTCUSD",1735823446323,0.50637577,97007.0,97006.0,7.64661383]
["bitfinex","BTCUSD",1735823447152,0.50637577,97007.0,97006.0,7.62599683]
["bitfinex","BTCUSD",1735823447851,0.50637577,97007.0,97006.0,7.60537983]
["bitfinex","BTCUSD",1735823448053,0.50637577,97007.0,97006.0,7.58476283]
["bitfinex","BTCUSD",1735823448262,0.50637577,97007.0,97006.0,7.52291183]
["bitfinex","BTCUSD",1735823448822,0.50637577,97007.0,97006.0,7.481099]
["bitfinex","BTCUSD",1735823448975,0.4902265,97007.0,97006.0,7.41982683]
["bitfinex","BTCUSD",1735823449754,0.4902265,97007.0,97006.0,7.39920983]
["bitfinex","BTCUSD",1735823450016,0.4902265,97007.0,97006.0,7.37859283]
["bitfinex","BTCUSD",1735823450227,0.4902265,97007.0,97006.0,7.35797583]
["bitfinex","BTCUSD",1735823451481,0.4902265,97007.0,97006.0,7.33735883]
["bitfinex","BTCUSD",1735823451686,0.4902265,97007.0,97006.0,7.31674183]
["bitfinex","BTCUSD",1735823453499,0.50637567,97007.0,97006.0,7.31674183]
["bitfinex","BTCUSD",1735823453706,0.22340467,97007.0,97006.0,7.50182815]
["bitfinex","BTCUSD",1735823453910,0.2072555,97007.0,97006.0,7.54792815]
["bitfinex","BTCUSD",1735823454527,0.2062555,97007.0,97006.0,7.54792815]
["bitfinex","BTCUSD",1735823454726,0.3562555,97007.0,97006.0,7.54792815]
["bitfinex","BTCUSD",1735823455137,0.3562555,97007.0,97006.0,7.44394183]
["bitfinex","BTCUSD",1735823455702,0.37240283,97007.0,97006.0,7.44394183]
["bitfinex","BTCUSD",1735823456702,0.37240283,97007.0,97006.0,7.44594183]
["bitfinex","BTCUSD",1735823456953,0.37240283,97007.0,97006.0,7.44694183]
["bitfinex","BTCUSD",1735823460035,0.49938915,97007.0,97006.0,7.31974183]
["bitfinex","BTCUSD",1735823460241,0.73735875,97007.0,97006.0,7.31974183]
["bitfinex","BTCUSD",1735823460417,0.73735875,97007.0,97006.0,7.27850783]
["bitfinex","BTCUSD",1735823460979,0.73735875,97007.0,97006.0,7.23727383]
["bitfinex","BTCUSD",1735823461180,0.73735875,97007.0,97006.0,7.17442283]
["bitfinex","BTCUSD",1735823461416,0.50538167,97007.0,97006.0,7.17442283]
["bitfinex","BTCUSD",1735823462145,0.50538167,97007.0,97006.0,7.17242283]
["bitfinex","BTCUSD",1735823463164,0.50638167,97007.0,97006.0,7.17242283]
["bitfinex","BTCUSD",1735823463336,0.40239535,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823463755,0.40139535,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823464192,0.40239535,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823466381,0.38624802,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823471066,0.66461588,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823471751,0.68076424,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823472171,0.40239638,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823475054,0.39640386,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823480560,0.2072555,97007.0,97006.0,7.40390915]
["bitfinex","BTCUSD",1735823481289,0.3572555,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823481855,0.3562555,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823482405,0.3572555,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823482911,0.3562555,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823483692,0.37240277,97007.0,97006.0,7.29992283]
["bitfinex","BTCUSD",1735823484933,0.37240277,97007.0,97006.0,7.30092283]
["bitfinex","BTCUSD",1735823486766,0.27240277,97007.0,97006.0,7.30092283]
["bitfinex","BTCUSD",1735823486973,0.16623277,97007.0,97006.0,7.30092283]
["bitfinex","BTCUSD",1735823487725,0.37240277,97007.0,97006.0,7.30092283]
["bitfinex","BTCUSD",1735823490053,0.39540277,97007.0,97006.0,7.21972283]
["bitfinex","BTCUSD",1735823490513,0.49938909,97007.0,97006.0,7.13218883]
["bitfinex","BTCUSD",1735823491511,0.49938909,97007.0,97006.0,7.13118883]
["bitfinex","BTCUSD",1735823492623,0.50038909,97007.0,97006.0,7.13118883]
["bitfinex","BTCUSD",1735823494144,0.50038909,97007.0,97006.0,7.08995483]
["bitfinex","BTCUSD",1735823494359,0.50038909,97007.0,97006.0,7.02810383]
["bitfinex","BTCUSD",1735823495284,0.50038909,97007.0,97006.0,7.00748683]
["bitfinex","BTCUSD",1735823495473,0.50038909,97007.0,97006.0,6.94563583]
["bitfinex","BTCUSD",1735823495680,0.50038909,97007.0,97006.0,6.92501883]
["bitfinex","BTCUSD",1735823496465,0.50038909,97007.0,97006.0,6.90440183]
["bitfinex","BTCUSD",1735823496664,0.50038909,97007.0,97006.0,6.84255083]
["bitfinex","BTCUSD",1735823497652,0.48424182,97007.0,97006.0,6.78069983]
["bitfinex","BTCUSD",1735823497848,0.48424182,97007.0,97006.0,6.76008283]
["bitfinex","BTCUSD",1735823498704,0.48424182,97007.0,97006.0,6.73946583]
["bitfinex","BTCUSD",1735823500967,0.50039112,97007.0,97006.0,6.71884883]
["bitfinex","BTCUSD",1735823501248,0.50039112,97007.0,97006.0,6.69823183]
["bitfinex","BTCUSD",1735823505065,0.50039112,97007.0,97006.0,6.67761483]
["bitfinex","BTCUSD",1735823505239,0.50039112,97007.0,97006.0,6.61576383]
["bitfinex","BTCUSD",1735823505745,0.48424182,97007.0,97006.0,6.59514683]
["bitfinex","BTCUSD",1735823506171,0.48424182,97007.0,97006.0,6.57452983]
["bitfinex","BTCUSD",1735823506931,0.48424182,97007.0,97006.0,6.55391283]
["bitfinex","BTCUSD",1735823507114,0.48424182,97007.0,97006.0,6.53329583]
["bitfinex","BTCUSD",1735823507548,0.48424182,97007.0,97006.0,6.51267883]
["bitfinex","BTCUSD",1735823507748,0.48424182,97007.0,97006.0,6.49206183]
["bitfinex","BTCUSD",1735823509652,0.48424182,97007.0,97006.0,6.45082783]
["bitfinex","BTCUSD",1735823510120,0.4884918,97007.0,97006.0,6.40959383]
["bitfinex","BTCUSD",1735823510615,0.4884918,97007.0,97006.0,6.38897683]
["bitfinex","BTCUSD",1735823510760,0.4884918,97007.0,97006.0,6.36835983]
["bitfinex","BTCUSD",1735823511784,0.50464122,97007.0,97006.0,6.34774283]
["bitfinex","BTCUSD",1735823511986,0.50464122,97007.0,97006.0,6.32712583]
["bitfinex","BTCUSD",1735823512225,0.50464122,97007.0,97006.0,6.30650883]
["bitfinex","BTCUSD",1735823513258,0.50464122,97007.0,97006.0,6.28589183]
["bitfinex","BTCUSD",1735823513468,0.50464122,97007.0,97006.0,6.26527483]
["bitfinex","BTCUSD",1735823514189,0.60464122,97007.0,97006.0,6.20342383]
["bitfinex","BTCUSD",1735823514396,0.60464122,97007.0,97006.0,6.16218983]
["bitfinex","BTCUSD",1735823514619,0.60464122,97007.0,97006.0,6.14157283]
["bitfinex","BTCUSD",1735823515442,0.60464122,97007.0,97006.0,6.118001]
["bitfinex","BTCUSD",1735823515796,0.60464122,97007.0,97006.0,6.05615]
["bitfinex","BTCUSD",1735823515972,0.60464122,97007.0,97006.0,6.035533]
["bitfinex","BTCUSD",1735823516175,0.60464122,97007.0,97006.0,6.014916]
["bitfinex","BTCUSD",1735823516398,0.60464122,97007.0,97006.0,5.994299]
["bitfinex","BTCUSD",1735823516533,0.60464122,97007.0,97006.0,5.953065]
["bitfinex","BTCUSD",1735823516949,0.60464122,97007.0,97006.0,5.911831]
["bitfinex","BTCUSD",1735823517595,0.60464122,97007.0,97006.0,5.870597]
["bitfinex","BTCUSD",1735823518094,0.5884918,97007.0,97006.0,5.808746]
["bitfinex","BTCUSD",1735823518324,0.5884918,97007.0,97006.0,5.788129]
["bitfinex","BTCUSD",1735823518999,0.5884918,97007.0,97006.0,5.746895]
["bitfinex","BTCUSD",1735823521378,0.60464125,97007.0,97006.0,5.741227]
["bitfinex","BTCUSD",1735823521585,0.60464125,97007.0,97006.0,5.72061]
["bitfinex","BTCUSD",1735823522204,0.60464125,97007.0,97006.0,5.679376]
["bitfinex","BTCUSD",1735823522420,0.22765493,97007.0,97006.0,5.80644668]
["bitfinex","BTCUSD",1735823522831,0.37340495,97007.0,97006.0,5.80644668]
["bitfinex","BTCUSD",1735823523254,0.37240495,97007.0,97006.0,5.80644668]
["bitfinex","BTCUSD",1735823523641,0.37340495,97007.0,97006.0,5.80644668]
["bitfinex","BTCUSD",1735823523992,0.37240495,97007.0,97006.0,5.80644668]
["bitfinex","BTCUSD",1735823526448,0.37240495,97007.0,97006.0,5.706059]
["bitfinex","BTCUSD",1735823526861,0.37240495,97007.0,97006.0,5.707059]
["bitfinex","BTCUSD",1735823527248,0.37240495,97007.0,97006.0,5.706059]
["bitfinex","BTCUSD",1735823527461,0.37240495,97007.0,97006.0,5.709059]
["bitfinex","BTCUSD",1735823527842,0.3562555,97007.0,97006.0,5.709059]
["bitfinex","BTCUSD",1735823528704,0.35511847,97007.0,97006.0,5.78054379]
["bitfinex","BTCUSD",1735823528903,0.35511847,97007.0,97006.0,5.78154379]
["bitfinex","BTCUSD",1735823529282,0.35511847,97007.0,97006.0,5.710059]
["bitfinex","BTCUSD",1735823530707,0.58705149,97007.0,97006.0,5.710059]
["bitfinex","BTCUSD",1735823530913,0.60319856,97007.0,97006.0,5.710059]
["bitfinex","BTCUSD",1735823533312,0.37126554,97007.0,97006.0,5.710059]
["bitfinex","BTCUSD",1735823535564,0.37135104,97007.0,97006.0,5.710059]
["bitfinex","BTCUSD",1735823537290,0.35520397,97007.0,97006.0,5.710059]
["bitfinex","BTCUSD",1735823541594,0.63350397,97007.0,97006.0,5.710059]
["bitfinex","BTCUSD",1735823541981,0.6496511,97007.0,97006.0,5.710059]
["bitfinex","BTCUSD",1735823542577,0.3713511,97007.0,97006.0,5.710059]
["bitfinex","BTCUSD",1735823543470,0.6496511,97007.0,97006.0,5.710059]
["bitfinex","BTCUSD",1735823544538,0.3713511,97007.0,97006.0,5.710059]
["bitfinex","BTCUSD",1735823546561,0.3713511,97007.0,97006.0,5.81404532]
["bitfinex","BTCUSD",1735823546771,0.35520397,97007.0,97006.0,5.81404532]
["bitfinex","BTCUSD",1735823547708,0.54070104,97007.0,97006.0,5.81404532]
["bitfinex","BTCUSD",1735823547935,0.54070104,97007.0,97006.0,5.82304532]
["bitfinex","BTCUSD",1735823547936,0.54495544,97007.0,97006.0,5.82304532]
["bitfinex","BTCUSD",1735823548135,0.54495544,97007.0,97006.0,5.719059]
["bitfinex","BTCUSD",1735823548925,0.49856398,97007.0,97006.0,5.719059]
["bitfinex","BTCUSD",1735823550096,0.35945837,97007.0,97006.0,5.719059]
["bitfinex","BTCUSD",1735823551064,0.0466,97198.0,97070.0,0.1]
["bitfinex","BTCUSD",1735823551262,0.58066152,97100.0,97088.0,0.10398632]
["bitfinex","BTCUSD",1735823551473,0.00725109,97099.0,97096.0,0.1]
["bitfinex","BTCUSD",1735823551737,0.00725109,97099.0,97097.0,0.10398632]
["bitfinex","BTCUSD",1735823551951,0.00725109,97099.0,97097.0,10.63398632]
["bitfinex","BTCUSD",1735823552161,0.58057003,97100.0,97098.0,0.10398632]
["bitfinex","BTCUSD",1735823552368,0.58057003,97100.0,97097.0,10.53]
["bitfinex","BTCUSD",1735823552369,0.58757003,97100.0,97097.0,10.53057883]
["bitfinex","BTCUSD",1735823552574,0.58806379,97100.0,97098.0,10.53]
["bitfinex","BTCUSD",1735823552869,0.20646876,97100.0,97098.0,10.53]
["bitfinex","BTCUSD",1735823553394,0.15,97099.0,97098.0,10.53057883]
["bitfinex","BTCUSD",1735823553540,0.20646876,97100.0,97098.0,10.53057883]
["bitfinex","BTCUSD",1735823553755,0.22260133,97100.0,97098.0,10.53057883]
["bitfinex","BTCUSD",1735823554173,0.151,97099.0,97098.0,10.53057883]
["bitfinex","BTCUSD",1735823554787,0.15,97099.0,97098.0,10.53057883]
["bitfinex","BTCUSD",1735823555677,0.15,97099.0,97098.0,10.53157883]
["bitfinex","BTCUSD",1735823556041,0.15,97099.0,97098.0,10.53057883]
["bitfinex","BTCUSD",1735823556756,0.16613164,97099.0,97098.0,10.53057883]
["bitfinex","BTCUSD",1735823556944,0.16613164,97099.0,97098.0,10.53357883]
["bitfinex","BTCUSD",1735823557145,0.15,97099.0,97098.0,10.63456515]
["bitfinex","BTCUSD",1735823557344,0.15,97099.0,97098.0,10.63756515]
["bitfinex","BTCUSD",1735823557581,0.15,97099.0,97098.0,10.63856515]
["bitfinex","BTCUSD",1735823557787,0.15,97099.0,97098.0,10.63756515]
["bitfinex","BTCUSD",1735823557987,0.15,97099.0,97098.0,10.63456515]
["bitfinex","BTCUSD",1735823558186,0.205964,97104.0,97098.0,10.63556515]
["bitfinex","BTCUSD",1735823558329,0.205975,97100.0,97099.0,0.10398632]
["bitfinex","BTCUSD",1735823558528,0.205975,97100.0,97099.0,10.63398632]
["bitfinex","BTCUSD",1735823558821,0.205975,97100.0,97099.0,10.63456515]
["bitfinex","BTCUSD",1735823559230,0.205975,97100.0,97099.0,10.53057883]
["bitfinex","BTCUSD",1735823559788,0.2060604,97100.0,97099.0,10.53057883]
["bitfinex","BTCUSD",1735823560186,0.3790604,97100.0,97099.0,10.53057883]
["bitfinex","BTCUSD",1735823560392,0.48304672,97100.0,97099.0,10.48938283]
["bitfinex","BTCUSD",1735823560635,0.48304672,97100.0,97099.0,10.46878483]
["bitfinex","BTCUSD",1735823560636,0.49917963,97100.0,97099.0,10.46878483]
["bitfinex","BTCUSD",1735823560973,0.49917963,97100.0,97099.0,10.42858883]
["bitfinex","BTCUSD",1735823561126,0.49917963,97100.0,97099.0,10.40799083]
["bitfinex","BTCUSD",1735823561307,0.49917963,97100.0,97099.0,10.36679483]
["bitfinex","BTCUSD",1735823561709,0.49917963,97100.0,97099.0,10.32559883]
["bitfinex","BTCUSD",1735823561937,0.49917963,97100.0,97099.0,10.26380483]
["bitfinex","BTCUSD",1735823562617,0.49917963,97100.0,97099.0,10.24320683]
["bitfinex","BTCUSD",1735823563096,0.49917963,97100.0,97099.0,10.22260883]
["bitfinex","BTCUSD",1735823563236,0.49917963,97100.0,97099.0,10.16081483]
["bitfinex","BTCUSD",1735823563647,0.49917963,97100.0,97099.0,10.14021683]
["bitfinex","BTCUSD",1735823564021,0.49917963,97100.0,97099.0,10.09902083]
["bitfinex","BTCUSD",1735823564614,0.49917963,97100.0,97099.0,10.05782483]
["bitfinex","BTCUSD",1735823565583,0.49917963,97100.0,97099.0,10.01662883]
["bitfinex","BTCUSD",1735823566143,0.49917963,97100.0,97099.0,9.95483483]
["bitfinex","BTCUSD",1735823566344,0.49917963,97100.0,97099.0,9.98619983]
["bitfinex","BTCUSD",1735823566755,0.49917963,97100.0,97099.0,9.87244283]
["bitfinex","BTCUSD",1735823566959,0.49917963,97100.0,97099.0,9.81064883]
["bitfinex","BTCUSD",1735823567759,0.49917963,97100.0,97099.0,9.79005083]
["bitfinex","BTCUSD",1735823567965,0.48304672,97100.0,97099.0,9.74885483]
["bitfinex","BTCUSD",1735823568665,0.48304672,97100.0,97099.0,9.70765883]
["bitfinex","BTCUSD",1735823568865,0.48304672,97100.0,97099.0,9.76983294]
["bitfinex","BTCUSD",1735823569386,0.48304672,97100.0,97099.0,9.64586483]
["bitfinex","BTCUSD",1735823570010,0.48304672,97100.0,97099.0,9.60466883]
["bitfinex","BTCUSD",1735823571157,0.49918084,97100.0,97099.0,9.52227683]
["bitfinex","BTCUSD",1735823571487,0.49918084,97100.0,97099.0,9.52244763]
["bitfinex","BTCUSD",1735823572441,0.49918084,97100.0,97099.0,9.50084963]
["bitfinex","BTCUSD",1735823572793,0.49918084,97100.0,97099.0,9.48025163]
["bitfinex","BTCUSD",1735823572993,0.49918084,97100.0,97099.0,9.45965363]
["bitfinex","BTCUSD",1735823573929,0.49918084,97100.0,97099.0,9.44005563]
["bitfinex","BTCUSD",1735823575606,0.49918084,97100.0,97099.0,9.41945763]
["bitfinex","BTCUSD",1735823576072,0.48304672,97100.0,97099.0,9.41945763]
["bitfinex","BTCUSD",1735823576876,0.48304672,97100.0,97099.0,9.50284595]
["bitfinex","BTCUSD",1735823577113,0.48304672,97100.0,97099.0,9.35766363]
["bitfinex","BTCUSD",1735823578302,0.48304672,97100.0,97099.0,9.33706563]
["bitfinex","BTCUSD",1735823579246,0.48304672,97100.0,97099.0,9.33606563]
["bitfinex","BTCUSD",1735823582255,0.49918095,97100.0,97099.0,9.33606563]
["bitfinex","BTCUSD",1735823587498,0.58058095,97100.0,97099.0,9.33606563]
["bitfinex","BTCUSD",1735823587791,0.68058095,97100.0,97099.0,9.15068363]
["bitfinex","BTCUSD",1735823588396,0.66444672,97100.0,97099.0,9.15068363]
["bitfinex","BTCUSD",1735823588801,0.66444672,97100.0,97099.0,9.13008563]
["bitfinex","BTCUSD",1735823588941,0.66444672,97100.0,97099.0,9.08888963]
["bitfinex","BTCUSD",1735823589388,0.66444672,97100.0,97099.0,9.04769363]
["bitfinex","BTCUSD",1735823589738,0.66444672,97100.0,97099.0,9.02709563]
["bitfinex","BTCUSD",1735823589971,0.66444672,97100.0,97099.0,8.98589963]
["bitfinex","BTCUSD",1735823590167,0.66444672,97100.0,97099.0,8.94470363]
["bitfinex","BTCUSD",1735823590806,0.66444672,97100.0,97099.0,8.84171363]
["bitfinex","BTCUSD",1735823591001,0.71404672,97100.0,97099.0,8.84171363]
["bitfinex","BTCUSD",1735823591339,0.83018278,97100.0,97099.0,8.84171363]
["bitfinex","BTCUSD",1735823591775,0.83018278,97100.0,97099.0,8.82111563]
["bitfinex","BTCUSD",1735823592196,0.83018278,97100.0,97099.0,8.26038572]
["bitfinex","BTCUSD",1735823592393,0.83018278,97100.0,97099.0,8.23978772]
["bitfinex","BTCUSD",1735823592594,0.83018278,97100.0,97099.0,8.16168772]
["bitfinex","BTCUSD",1735823592878,0.83018278,97100.0,97099.0,8.0585696]
["bitfinex","BTCUSD",1735823593016,0.83118278,97100.0,97099.0,7.9967756]
["bitfinex","BTCUSD",1735823593216,1.71450378,97100.0,97099.0,7.89049678]
["bitfinex","BTCUSD",1735823593420,2.40169178,97100.0,97099.0,7.88644956]
["bitfinex","BTCUSD",1735823593623,2.38100178,97100.0,97099.0,7.72465815]
["bitfinex","BTCUSD",1735823593820,2.35536978,97100.0,97099.0,7.46233805]
["bitfinex","BTCUSD",1735823594272,2.28296978,97100.0,97099.0,7.1557481]
["bitfinex","BTCUSD",1735823594461,2.25063857,97100.0,97099.0,7.08808913]
["bitfinex","BTCUSD",1735823594579,2.49731806,97100.0,97099.0,6.57733315]
["bitfinex","BTCUSD",1735823594777,2.49131806,97100.0,97099.0,5.53576561]
["bitfinex","BTCUSD",1735823594985,2.2978405,97100.0,97099.0,5.52872492]
["bitfinex","BTCUSD",1735823595277,2.2978405,97100.0,97099.0,5.52168424]
["bitfinex","BTCUSD",1735823595410,2.24463857,97100.0,97099.0,5.10856395]
["bitfinex","BTCUSD",1735823595610,2.22236978,97100.0,97099.0,4.65424766]
["bitfinex","BTCUSD",1735823595867,2.22136978,97100.0,97099.0,3.74328713]
["bitfinex","BTCUSD",1735823596030,2.21423372,97100.0,97099.0,3.74428713]
["bitfinex","BTCUSD",1735823596227,2.22323372,97100.0,97099.0,3.70482713]
["bitfinex","BTCUSD",1735823596432,2.22323372,97100.0,97099.0,3.29170684]
["bitfinex","BTCUSD",1735823596678,2.22323372,97100.0,97099.0,3.27110884]
["bitfinex","BTCUSD",1735823596820,2.21423372,97100.0,97099.0,2.77459655]
["bitfinex","BTCUSD",1735823597029,2.22323372,97100.0,97099.0,2.6656356]
["bitfinex","BTCUSD",1735823597233,2.22323372,97100.0,97099.0,2.25251531]
["bitfinex","BTCUSD",1735823597451,1.18733072,97100.0,97099.0,2.25251531]
["bitfinex","BTCUSD",1735823597764,1.18733072,97100.0,97099.0,1.77761701]
["bitfinex","BTCUSD",1735823597971,1.18733072,97100.0,97099.0,1.73642101]
["bitfinex","BTCUSD",1735823598394,1.18733072,97100.0,97099.0,1.31332226]
["bitfinex","BTCUSD",1735823598952,1.18733072,97100.0,97099.0,1.23093026]
["bitfinex","BTCUSD",1735823599180,1.18733072,97100.0,97099.0,1.21033226]
["bitfinex","BTCUSD",1735823599702,1.18733072,97100.0,97099.0,1.18973426]
["bitfinex","BTCUSD",1735823599871,1.18733072,97100.0,97099.0,1.16913626]
["bitfinex","BTCUSD",1735823600076,1.18733072,97100.0,97099.0,1.10734226]
["bitfinex","BTCUSD",1735823600260,1.18733072,97100.0,97099.0,1.08632987]
["bitfinex","BTCUSD",1735823600446,1.18733072,97100.0,97099.0,1.08099005]
["bitfinex","BTCUSD",1735823600647,1.18733072,97100.0,97099.0,1.06039205]
["bitfinex","BTCUSD",1735823600858,1.18733072,97100.0,97099.0,0.99457682]
["bitfinex","BTCUSD",1735823601067,1.18733072,97100.0,97099.0,0.97339999]
["bitfinex","BTCUSD",1735823601264,1.20347047,97100.0,97099.0,0.95144299]
["bitfinex","BTCUSD",1735823601666,0.71718647,97100.0,97099.0,0.95144299]
["bitfinex","BTCUSD",1735823601871,3.57543147,97100.0,97099.0,0.86905099]
["bitfinex","BTCUSD",1735823602098,3.59349747,97100.0,97099.0,0.84845299]
["bitfinex","BTCUSD",1735823602266,3.02575147,97100.0,97099.0,0.84845299]
["bitfinex","BTCUSD",1735823602567,3.07198513,97100.0,97099.0,0.27585637]
["bitfinex","BTCUSD",1735823602771,3.07198513,97100.0,97099.0,0.25525837]
["bitfinex","BTCUSD",1735823602971,3.07198513,97100.0,97099.0,0.19346437]
["bitfinex","BTCUSD",1735823603265,3.01922997,97100.0,97099.0,0.17286637]
["bitfinex","BTCUSD",1735823603686,3.00309022,97100.0,97099.0,0.06987637]
["bitfinex","BTCUSD",1735823603903,3.01923005,97100.0,97099.0,0.06987637]
["bitfinex","BTCUSD",1735823604387,3.01923005,97100.0,97099.0,0.04374583]
["bitfinex","BTCUSD",1735823604563,2.41114805,97100.0,97099.0,0.04374583]
["bitfinex","BTCUSD",1735823604761,2.41114805,97100.0,97053.0,0.0827]
["bitfinex","BTCUSD",1735823604762,0.15,97056.0,97053.0,0.0827]
["bitfinex","BTCUSD",1735823604962,0.27819417,97055.0,97054.0,0.00827]
["bitfinex","BTCUSD",1735823605168,0.173,97054.0,97053.0,0.08327868]
["bitfinex","BTCUSD",1735823605325,0.27698632,97054.0,97053.0,0.08327868]
["bitfinex","BTCUSD",1735823606138,0.27703561,97054.0,97053.0,0.0827]
["bitfinex","BTCUSD",1735823606363,0.25403561,97054.0,97053.0,0.0827]
["bitfinex","BTCUSD",1735823606562,0.25403561,97054.0,97053.0,0.13827]
["bitfinex","BTCUSD",1735823606769,0.27017732,97054.0,97053.0,0.13827]
["bitfinex","BTCUSD",1735823607092,0.27117732,97054.0,97053.0,0.13827]
["bitfinex","BTCUSD",1735823607479,0.27217732,97054.0,97053.0,0.13]
["bitfinex","BTCUSD",1735823607690,0.27217732,97054.0,97053.0,5.797]
["bitfinex","BTCUSD",1735823607882,0.25603561,97054.0,97053.0,5.797]
["bitfinex","BTCUSD",1735823608409,0.25603561,97054.0,97053.0,5.79757868]
["bitfinex","BTCUSD",1735823610294,0.27903561,97054.0,97053.0,5.79757868]
["bitfinex","BTCUSD",1735823611128,0.29517801,97054.0,97053.0,5.79757868]
["bitfinex","BTCUSD",1735823613330,0.29517801,97054.0,97053.0,5.71515068]
["bitfinex","BTCUSD",1735823615149,0.66371801,97054.0,97053.0,5.13621477]
["bitfinex","BTCUSD",1735823615322,0.68047689,97054.0,97053.0,5.11426593]
["bitfinex","BTCUSD",1735823615582,0.68047689,97054.0,97053.0,5.07684633]
["bitfinex","BTCUSD",1735823615786,0.68047689,97054.0,97053.0,5.03563233]
["bitfinex","BTCUSD",1735823615988,0.67947689,97054.0,97053.0,4.99441833]
["bitfinex","BTCUSD",1735823616184,0.68809779,97054.0,97053.0,4.97381133]
["bitfinex","BTCUSD",1735823616618,0.68709779,97054.0,97053.0,4.97381133]
["bitfinex","BTCUSD",1735823616777,0.69278127,97054.0,97053.0,4.80026079]
["bitfinex","BTCUSD",1735823616981,0.68601797,97054.0,97053.0,4.78047457]
["bitfinex","BTCUSD",1735823617179,0.67701797,97054.0,97053.0,4.77947457]
["bitfinex","BTCUSD",1735823617602,0.68601797,97054.0,97053.0,4.78047457]
["bitfinex","BTCUSD",1735823617805,0.68601797,97054.0,97053.0,4.73926057]
["bitfinex","BTCUSD",1735823618012,0.68601797,97054.0,97053.0,4.67743957]
["bitfinex","BTCUSD",1735823618382,0.68601797,97054.0,97053.0,4.67761037]
["bitfinex","BTCUSD",1735823618603,0.68101797,97054.0,97053.0,4.67761037]
["bitfinex","BTCUSD",1735823618807,0.68701797,97054.0,97053.0,4.59518237]
["bitfinex","BTCUSD",1735823618971,0.68701797,97054.0,97053.0,4.57457537]
["bitfinex","BTCUSD",1735823619170,0.68701797,97054.0,97053.0,4.10448633]
["bitfinex","BTCUSD",1735823619368,0.68701797,97054.0,97053.0,4.10134443]
["bitfinex","BTCUSD",1735823619692,0.78793836,97054.0,97053.0,3.97783672]
["bitfinex","BTCUSD",1735823619910,0.78793836,97054.0,97053.0,3.93662272]
["bitfinex","BTCUSD",1735823620288,0.78793836,97054.0,97053.0,3.87203272]
["bitfinex","BTCUSD",1735823620696,0.78793836,97054.0,97053.0,3.76898105]
["bitfinex","BTCUSD",1735823620921,0.61939836,97054.0,97053.0,3.72776705]
["bitfinex","BTCUSD",1735823621138,3.48354336,97054.0,97053.0,3.42041383]
["bitfinex","BTCUSD",1735823621358,3.47398338,97054.0,97053.0,3.41524218]
["bitfinex","BTCUSD",1735823621537,2.80968238,97054.0,97053.0,3.4056822]
["bitfinex","BTCUSD",1735823621909,2.86187025,97054.0,97053.0,3.26168332]
["bitfinex","BTCUSD",1735823622056,2.87806981,97054.0,97053.0,3.25493685]
["bitfinex","BTCUSD",1735823622380,2.87806981,97054.0,97053.0,2.92847368]
["bitfinex","BTCUSD",1735823622581,2.88706981,97054.0,97053.0,2.89154794]
["bitfinex","BTCUSD",1735823622786,2.88706981,97054.0,97053.0,2.80088694]
["bitfinex","BTCUSD",1735823622986,2.88706981,97054.0,97053.0,2.6568072]
["bitfinex","BTCUSD",1735823623189,2.90321818,97054.0,97053.0,2.63601406]
["bitfinex","BTCUSD",1735823623391,2.90321818,97054.0,97053.0,2.63267341]
["bitfinex","BTCUSD",1735823623531,2.90321818,97054.0,97053.0,2.62460678]
["bitfinex","BTCUSD",1735823623726,2.90321818,97054.0,97053.0,2.59641703]
["bitfinex","BTCUSD",1735823623933,3.17982207,97054.0,97053.0,2.55520303]
["bitfinex","BTCUSD",1735823624129,3.17982207,97054.0,97053.0,2.51398903]
["bitfinex","BTCUSD",1735823624537,0.40617,97007.0,97006.0,0.009]
["bitfinex","BTCUSD",1735823624750,0.2,97001.0,97000.0,0.07539773]
["bitfinex","BTCUSD",1735823625112,0.30398632,97001.0,97000.0,0.03415973]
["bitfinex","BTCUSD",1735823625414,0.30398632,97001.0,96995.0,0.0458]
["bitfinex","BTCUSD",1735823625415,0.306194,96996.0,96995.0,0.0458]
["bitfinex","BTCUSD",1735823625618,0.41018032,96996.0,96995.0,0.0458]
["bitfinex","BTCUSD",1735823625820,0.356213,96987.0,96986.0,0.00074952]
["bitfinex","BTCUSD",1735823626001,0.46019932,96987.0,96986.0,2.8e-07]
["bitfinex","BTCUSD",1735823626196,0.56858074,96987.0,96986.0,2.8e-07]
["bitfinex","BTCUSD",1735823626596,0.58473558,96987.0,96986.0,2.8e-07]
["bitfinex","BTCUSD",1735823626798,0.57143337,96987.0,96986.0,2.8e-07]
["bitfinex","BTCUSD",1735823627021,0.59443337,96987.0,96986.0,5.58841228]
["bitfinex","BTCUSD",1735823627226,0.69443337,96987.0,96986.0,5.56779028]
["bitfinex","BTCUSD",1735823627646,0.69443337,96987.0,96986.0,5.54716828]
["bitfinex","BTCUSD",1735823627818,0.69443337,96987.0,96986.0,5.46525897]
["bitfinex","BTCUSD",1735823628425,0.69543337,96987.0,96986.0,5.46525897]
["bitfinex","BTCUSD",1735823628643,0.69943337,96987.0,96986.0,5.44463697]
["bitfinex","BTCUSD",1735823628945,0.69443337,96987.0,96986.0,5.36214897]
["bitfinex","BTCUSD",1735823629149,0.70843337,96987.0,96986.0,5.36214897]
["bitfinex","BTCUSD",1735823629769,0.70843337,96987.0,96986.0,5.25903897]
["bitfinex","BTCUSD",1735823630304,0.72686267,96987.0,96986.0,5.25903897]
["bitfinex","BTCUSD",1735823630508,1.29299367,96987.0,96986.0,5.25903897]
["bitfinex","BTCUSD",1735823630776,0.98193267,96987.0,96986.0,5.17655097]
["bitfinex","BTCUSD",1735823630934,0.98193267,96987.0,96986.0,5.15609997]
["bitfinex","BTCUSD",1735823631309,0.98201817,96987.0,96986.0,5.15609997]
["bitfinex","BTCUSD",1735823631515,0.72694817,96987.0,96986.0,5.15609997]
["bitfinex","BTCUSD",1735823631769,1.06505817,96987.0,96986.0,5.09423397]
["bitfinex","BTCUSD",1735823631987,1.06505817,96987.0,96986.0,5.05298997]
["bitfinex","BTCUSD",1735823633419,1.06505817,96987.0,96986.0,5.01174597]
["bitfinex","BTCUSD",1735823634350,0.95266917,96987.0,96986.0,4.92925797]
["bitfinex","BTCUSD",1735823634554,0.94766917,96987.0,96986.0,4.90863597]
["bitfinex","BTCUSD",1735823634751,0.95266917,96987.0,96986.0,4.86739197]
["bitfinex","BTCUSD",1735823634961,0.94366917,96987.0,96986.0,4.82614797]
["bitfinex","BTCUSD",1735823635157,0.94366917,96987.0,96986.0,4.80552597]
["bitfinex","BTCUSD",1735823635380,0.94766917,96987.0,96986.0,4.80552597]
["bitfinex","BTCUSD",1735823635580,0.93866917,96987.0,96986.0,4.80552597]
["bitfinex","BTCUSD",1735823635791,0.94366917,96987.0,96986.0,4.76428197]
["bitfinex","BTCUSD",1735823636048,0.95266917,96987.0,96986.0,4.70241597]
["bitfinex","BTCUSD",1735823636407,0.94410686,96987.0,96986.0,4.70233005]
["bitfinex","BTCUSD",1735823636752,0.92795116,96987.0,96986.0,4.63186093]
["bitfinex","BTCUSD",1735823637590,0.92795116,96987.0,96986.0,4.56999493]
["bitfinex","BTCUSD",1735823637806,0.92795116,96987.0,96986.0,4.52875093]
["bitfinex","BTCUSD",1735823638042,0.94867454,96987.0,96986.0,4.48750693]
["bitfinex","BTCUSD",1735823638965,0.94867454,96987.0,96986.0,4.46688493]
["bitfinex","BTCUSD",1735823639139,0.94867454,96987.0,96986.0,4.41664093]
["bitfinex","BTCUSD",1735823639346,0.94867454,96987.0,96986.0,4.37539693]
["bitfinex","BTCUSD",1735823639683,0.94867454,96987.0,96986.0,4.35477493]
["bitfinex","BTCUSD",1735823639988,0.94867454,96987.0,96986.0,4.31353093]
["bitfinex","BTCUSD",1735823640786,0.94867454,96987.0,96986.0,4.21042093]
["bitfinex","BTCUSD",1735823641000,0.94867454,96987.0,96986.0,4.18979893]
["bitfinex","BTCUSD",1735823641205,0.94867454,96987.0,96986.0,4.16917693]
["bitfinex","BTCUSD",1735823641773,0.94867454,96987.0,96986.0,4.10731093]
["bitfinex","BTCUSD",1735823641971,0.94867454,96987.0,96986.0,4.06606693]
["bitfinex","BTCUSD",1735823642177,0.94867454,96987.0,96986.0,4.0628968]
["bitfinex","BTCUSD",1735823642397,0.96198772,96987.0,96986.0,4.0628968]
["bitfinex","BTCUSD",1735823643049,0.97814513,96987.0,96986.0,4.0010308]
["bitfinex","BTCUSD",1735823643395,0.74342413,96987.0,96986.0,3.9597868]
["bitfinex","BTCUSD",1735823643529,0.75242413,96987.0,96986.0,3.95613049]
["bitfinex","BTCUSD",1735823643725,3.24625672,96987.0,96986.0,3.84472694]
["bitfinex","BTCUSD",1735823643945,3.13114272,96987.0,96986.0,3.83962638]
["bitfinex","BTCUSD",1735823644100,2.38333272,96987.0,96986.0,3.83962638]
["bitfinex","BTCUSD",1735823644303,2.27171489,96987.0,96986.0,3.83962638]
["bitfinex","BTCUSD",1735823644546,2.28787306,96987.0,96986.0,3.83962638]
["bitfinex","BTCUSD",1735823644700,2.28087306,96987.0,96986.0,3.83962638]
["bitfinex","BTCUSD",1735823644904,2.27987306,96987.0,96986.0,3.79838238]
["bitfinex","BTCUSD",1735823645106,2.28887306,96987.0,96986.0,3.73651638]
["bitfinex","BTCUSD",1735823645733,2.28087306,96987.0,96986.0,3.71589438]
["bitfinex","BTCUSD",1735823646355,2.26471489,96987.0,96986.0,3.67465038]
["bitfinex","BTCUSD",1735823646644,2.26471489,96987.0,96986.0,3.60764688]
["bitfinex","BTCUSD",1735823646842,2.26471489,96987.0,96986.0,3.56640288]
["bitfinex","BTCUSD",1735823647136,2.27271489,96987.0,96986.0,3.52515888]
["bitfinex","BTCUSD",1735823647335,2.25940171,96987.0,96986.0,3.52515888]
["bitfinex","BTCUSD",1735823647620,2.25140171,96987.0,96986.0,3.52515888]
["bitfinex","BTCUSD",1735823647904,2.25140171,96987.0,96986.0,3.48391488]
["bitfinex","BTCUSD",1735823648447,2.25940171,96987.0,96986.0,3.46329288]
["bitfinex","BTCUSD",1735823648655,2.25940171,96987.0,96986.0,3.44267088]
["bitfinex","BTCUSD",1735823648859,2.25940171,96987.0,96986.0,3.40142688]
["bitfinex","BTCUSD",1735823649294,2.25940171,96987.0,96986.0,3.37731493]
["bitfinex","BTCUSD",1735823649619,2.25940171,96987.0,96986.0,3.35669293]
["bitfinex","BTCUSD",1735823649821,2.31272187,96987.0,96986.0,3.31544893]
["bitfinex","BTCUSD",1735823651451,2.31272187,96987.0,96986.0,3.27420493]
["bitfinex","BTCUSD",1735823651651,2.31272187,96987.0,96986.0,3.25358293]
["bitfinex","BTCUSD",1735823652397,2.31272187,96987.0,96986.0,3.16669543]
["bitfinex","BTCUSD",1735823652604,2.31272187,96987.0,96986.0,3.14607343]
["bitfinex","BTCUSD",1735823652834,2.31272187,96987.0,96986.0,3.09610368]
["bitfinex","BTCUSD",1735823652983,2.32393553,96987.0,96986.0,3.03423768]
["bitfinex","BTCUSD",1735823653337,2.32888087,96987.0,96986.0,3.03423768]
["bitfinex","BTCUSD",1735823653541,1.66501253,96987.0,96986.0,3.03423768]
["bitfinex","BTCUSD",1735823653757,1.66501253,96987.0,96986.0,3.01361568]
["bitfinex","BTCUSD",1735823653956,1.66501253,96987.0,96986.0,2.95174968]
["bitfinex","BTCUSD",1735823654296,1.66995787,96987.0,96986.0,2.93112768]
["bitfinex","BTCUSD",1735823655508,0.81953385,96987.0,96986.0,2.88988368]
["bitfinex","BTCUSD",1735823655705,0.81953385,96987.0,96986.0,2.80739568]
["bitfinex","BTCUSD",1735823655706,0.80337485,96987.0,96986.0,2.80739568]
["bitfinex","BTCUSD",1735823655906,0.80337485,96987.0,96986.0,2.76615168]
["bitfinex","BTCUSD",1735823656110,2.79737668,96987.0,96986.0,2.76615168]
["bitfinex","BTCUSD",1735823656313,2.73531268,96987.0,96986.0,2.76615168]
["bitfinex","BTCUSD",1735823656516,2.75746485,96987.0,96986.0,2.76615168]
["bitfinex","BTCUSD",1735823656714,2.54918585,96987.0,96986.0,2.72490768]
["bitfinex","BTCUSD",1735823656954,2.54918585,96987.0,96986.0,2.68366368]
["bitfinex","BTCUSD",1735823657145,2.54918585,96987.0,96986.0,2.66304168]
["bitfinex","BTCUSD",1735823657795,2.54918585,96987.0,96986.0,2.64241968]
["bitfinex","BTCUSD",1735823658000,2.54918585,96987.0,96986.0,2.62179768]
["bitfinex","BTCUSD",1735823659072,2.54918585,96987.0,96986.0,2.05213244]
["bitfinex","BTCUSD",1735823659400,2.15667485,96987.0,96986.0,2.05213244]
["bitfinex","BTCUSD",1735823660350,2.15667485,96987.0,96986.0,2.01088844]
["bitfinex","BTCUSD",1735823660559,2.14978053,96987.0,96986.0,1.94088745]
["bitfinex","BTCUSD",1735823660763,2.14978053,96987.0,96986.0,1.92026545]
["bitfinex","BTCUSD",1735823661520,2.14978053,96987.0,96986.0,1.87902145]
["bitfinex","BTCUSD",1735823661854,2.16594014,96987.0,96986.0,1.85839945]
["bitfinex","BTCUSD",1735823662064,2.16594014,96987.0,96986.0,1.83777745]
["bitfinex","BTCUSD",1735823662707,2.16594014,96987.0,96986.0,1.79653345]
["bitfinex","BTCUSD",1735823663552,2.16594014,96987.0,96986.0,1.75528945]
["bitfinex","BTCUSD",1735823663831,2.16594014,96987.0,96986.0,1.71404545]
["bitfinex","BTCUSD",1735823664049,2.16594014,96987.0,96986.0,1.69342345]
["bitfinex","BTCUSD",1735823664371,2.16594014,96987.0,96986.0,1.67280145]
["bitfinex","BTCUSD",1735823665362,2.16594014,96987.0,96986.0,1.63155745]
["bitfinex","BTCUSD",1735823665570,2.16685883,96987.0,96986.0,1.59031345]
["bitfinex","BTCUSD",1735823666343,0.81355883,96987.0,96986.0,1.50782545]
["bitfinex","BTCUSD",1735823666551,0.81355883,96987.0,96986.0,1.48720345]
["bitfinex","BTCUSD",1735823666748,3.84685867,96987.0,96986.0,1.42533745]
["bitfinex","BTCUSD",1735823666985,3.8247065,96987.0,96986.0,1.38409345]
["bitfinex","BTCUSD",1735823667139,3.87802666,96987.0,96986.0,1.38409345]
["bitfinex","BTCUSD",1735823667689,3.53900583,96987.0,96986.0,1.36347145]
["bitfinex","BTCUSD",1735823667865,3.53900583,96987.0,96986.0,1.28257777]
["bitfinex","BTCUSD",1735823668551,3.58034783,96987.0,96986.0,1.24133377]
["bitfinex","BTCUSD",1735823668764,3.56418822,96987.0,96986.0,1.17946777]
["bitfinex","BTCUSD",1735823669173,3.56418822,96987.0,96986.0,1.15884577]
["bitfinex","BTCUSD",1735823669785,3.56418822,96987.0,96955.0,0.046171]
["bitfinex","BTCUSD",1735823669786,0.97226936,96987.0,96955.0,0.046171]
["bitfinex","BTCUSD",1735823670131,0.97226936,96987.0,96952.0,0.02333408]
["bitfinex","BTCUSD",1735823670132,0.373,96953.0,96952.0,0.02333408]
["bitfinex","BTCUSD",1735823670341,0.57920915,96940.0,96939.0,0.000171]
["bitfinex","BTCUSD",1735823670571,0.68319547,96940.0,96939.0,0.0002778]
["bitfinex","BTCUSD",1735823670762,0.48083967,96940.0,96939.0,0.0002778]
["bitfinex","BTCUSD",1735823670976,0.14642667,96940.0,96939.0,0.0002778]
["bitfinex","BTCUSD",1735823671181,0.28176133,96952.0,96939.0,0.0002778]
["bitfinex","BTCUSD",1735823671182,0.22844117,96952.0,96939.0,0.0002778]
["bitfinex","BTCUSD",1735823671390,0.10519417,96951.0,96939.0,0.0002778]
["bitfinex","BTCUSD",1735823671588,0.206291,96950.0,96939.0,0.0002778]
["bitfinex","BTCUSD",1735823671797,0.10398632,96949.0,96939.0,0.0002778]
["bitfinex","BTCUSD",1735823672016,0.27829138,96948.0,96939.0,0.0002778]
["bitfinex","BTCUSD",1735823672220,0.2063,96946.0,96939.0,0.0002778]
["bitfinex","BTCUSD",1735823672426,0.10398632,96945.0,96939.0,0.0002778]
["bitfinex","BTCUSD",1735823672645,0.10398632,96945.0,96939.0,5.4150778]
["bitfinex","BTCUSD",1735823672846,0.206304,96944.0,96939.0,5.41565649]
["bitfinex","BTCUSD",1735823673073,0.10398632,96943.0,96940.0,0.0488]
["bitfinex","BTCUSD",1735823673282,0.15,96942.0,96941.0,0.0757]
["bitfinex","BTCUSD",1735823673483,0.25398632,96942.0,96941.0,5.4906]
["bitfinex","BTCUSD",1735823673899,0.25398632,96942.0,96941.0,5.49117869]
["bitfinex","BTCUSD",1735823674765,0.27014601,96942.0,96941.0,5.49117869]
["bitfinex","BTCUSD",1735823675824,0.5193688,96950.0,96948.0,0.0474]
["bitfinex","BTCUSD",1735823675825,0.20113749,96950.0,96948.0,0.0474]
["bitfinex","BTCUSD",1735823676036,0.20113749,96950.0,96948.0,5.4835]
["bitfinex","BTCUSD",1735823676242,0.20113749,96950.0,96948.0,5.4815]
["bitfinex","BTCUSD",1735823676923,0.27844675,96954.0,96948.0,5.4815]
["bitfinex","BTCUSD",1735823677075,0.27844675,96954.0,96949.0,0.10198632]
["bitfinex","BTCUSD",1735823677276,0.27844675,96954.0,96949.0,0.61772632]
["bitfinex","BTCUSD",1735823677684,0.27844675,96954.0,96950.0,0.02180385]
["bitfinex","BTCUSD",1735823677950,0.27844675,96957.0,96950.0,0.53753385]
["bitfinex","BTCUSD",1735823678083,0.15,96956.0,96951.0,0.06854989]
["bitfinex","BTCUSD",1735823678288,0.15,96956.0,96951.0,0.58426989]
["bitfinex","BTCUSD",1735823678686,0.15,96956.0,96950.0,0.02180385]
["bitfinex","BTCUSD",1735823678894,0.10398632,96955.0,96950.0,0.0217]
["bitfinex","BTCUSD",1735823679162,0.356289,96951.0,96950.0,0.0197]
["bitfinex","BTCUSD",1735823679364,0.46027532,96951.0,96950.0,0.0197]
["bitfinex","BTCUSD",1735823679573,0.356294,96949.0,96948.0,0.04597869]
["bitfinex","BTCUSD",1735823679785,0.46028032,96949.0,96948.0,0.04597869]
["bitfinex","BTCUSD",1735823679990,0.48272575,96949.0,96948.0,0.00057869]
["bitfinex","BTCUSD",1735823680440,0.48272575,96949.0,96938.0,0.048171]
["bitfinex","BTCUSD",1735823680441,0.15,96948.0,96938.0,0.04874969]
["bitfinex","BTCUSD",1735823680638,0.15,96940.0,96938.0,0.04874969]
["bitfinex","BTCUSD",1735823682120,0.16616008,96940.0,96939.0,0.0199778]
["bitfinex","BTCUSD",1735823682443,0.15,96940.0,96939.0,0.0199778]
["bitfinex","BTCUSD",1735823682648,0.27014728,96940.0,96939.0,0.0239778]
["bitfinex","BTCUSD",1735823684700,0.27014728,96940.0,96939.0,0.0042778]
["bitfinex","BTCUSD",1735823685169,0.27014728,96940.0,96939.0,0.5200678]
["bitfinex","BTCUSD",1735823685963,0.27014728,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823686743,0.25398632,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823692573,0.27014731,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823699042,0.25398632,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823702208,0.27014663,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823707361,0.25398632,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823708343,0.32658632,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823709478,0.33258632,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823709679,0.32658632,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823710100,0.33258632,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823710311,0.33558632,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823710810,0.33258632,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823711610,0.80757659,96940.0,96939.0,0.5160678]
["bitfinex","BTCUSD",1735823711878,0.81804814,96940.0,96939.0,0.46950907]
["bitfinex","BTCUSD",1735823712074,0.81804814,96940.0,96939.0,0.24994983]
["bitfinex","BTCUSD",1735823712622,0.81804814,96940.0,96939.0,0.18822483]
["bitfinex","BTCUSD",1735823712842,0.83421185,96940.0,96939.0,0.14696083]
["bitfinex","BTCUSD",1735823713148,0.74979185,96940.0,96939.0,0.14696083]
["bitfinex","BTCUSD",1735823713356,0.74879185,96940.0,96939.0,0.14696083]
["bitfinex","BTCUSD",1735823713562,0.75779185,96940.0,96939.0,0.14696083]
["bitfinex","BTCUSD",1735823713809,0.75779185,96940.0,96939.0,0.12632883]
["bitfinex","BTCUSD",1735823714499,0.77854098,96940.0,96939.0,0.04380083]
["bitfinex","BTCUSD",1735823714709,0.77854098,96940.0,96939.0,0.02316883]
["bitfinex","BTCUSD",1735823714921,0.37289615,96939.0,96938.0,5.2e-07]
["bitfinex","BTCUSD",1735823715063,0.3506,96926.0,96925.0,0.00074967]
["bitfinex","BTCUSD",1735823715274,1.19206747,96926.0,96925.0,0.00079899]
["bitfinex","BTCUSD",1735823715474,1.44797317,96926.0,96925.0,0.00079899]
["bitfinex","BTCUSD",1735823715741,1.44711311,96926.0,96925.0,0.00079899]
["bitfinex","BTCUSD",1735823716114,1.43094817,96926.0,96925.0,0.00022032]
["bitfinex","BTCUSD",1735823716316,0.206379,96909.0,96905.0,0.2]
["bitfinex","BTCUSD",1735823716514,0.71946532,96909.0,96908.0,0.0008514]
["bitfinex","BTCUSD",1735823716694,0.56496532,96909.0,96908.0,0.5168014]
["bitfinex","BTCUSD",1735823716908,0.56496532,96909.0,96908.0,0.51622272]
["bitfinex","BTCUSD",1735823717121,0.56496532,96909.0,96908.0,0.51311172]
["bitfinex","BTCUSD",1735823717964,0.56796532,96909.0,96908.0,0.51311172]
["bitfinex","BTCUSD",1735823718395,0.66796532,96909.0,96908.0,0.51311172]
["bitfinex","BTCUSD",1735823718971,0.67396532,96909.0,96908.0,0.51311172]
["bitfinex","BTCUSD",1735823719172,0.69013256,96909.0,96908.0,0.51311172]
["bitfinex","BTCUSD",1735823719606,0.69013256,96909.0,96908.0,0.51035775]
["bitfinex","BTCUSD",1735823720585,1.00258667,96909.0,96908.0,0.51035775]
["bitfinex","BTCUSD",1735823721205,0.98641943,96909.0,96908.0,0.51035775]
["bitfinex","BTCUSD",1735823721793,0.67396532,96909.0,96908.0,0.51035775]
["bitfinex","BTCUSD",1735823722167,0.72256532,96909.0,96908.0,0.51035775]
["bitfinex","BTCUSD",1735823722584,0.82395313,96909.0,96908.0,0.51035775]
["bitfinex","BTCUSD",1735823722748,1.19296113,96909.0,96908.0,0.51035775]
["bitfinex","BTCUSD",1735823722949,1.23551044,96909.0,96908.0,0.51035775]
["bitfinex","BTCUSD",1735823723151,1.28755956,96909.0,96908.0,0.51035775]
["bitfinex","BTCUSD",1735823723563,1.23551044,96909.0,96908.0,0.51035775]
["bitfinex","BTCUSD",1735823723794,1.22951044,96909.0,96908.0,0.51035775]
["bitfinex","BTCUSD",1735823724002,1.22651044,96909.0,96908.0,0.46908175]
["bitfinex","BTCUSD",1735823724205,1.22651044,96909.0,96908.0,0.40347615]
["bitfinex","BTCUSD",1735823724425,1.25168001,96909.0,96908.0,0.40347615]
["bitfinex","BTCUSD",1735823724624,1.25868001,96909.0,96908.0,0.38283815]
["bitfinex","BTCUSD",1735823724829,1.25868001,96909.0,96908.0,0.36220015]
["bitfinex","BTCUSD",1735823725026,1.25868001,96909.0,96908.0,0.30028615]
["bitfinex","BTCUSD",1735823725294,1.30897349,96909.0,96908.0,0.30028615]
["bitfinex","BTCUSD",1735823725464,1.30897349,96909.0,96906.0,0.10057866]
["bitfinex","BTCUSD",1735823725465,0.34989615,96907.0,96906.0,0.10057866]
["bitfinex","BTCUSD",1735823725814,3.75784589,96907.0,96906.0,0.0179381]
["bitfinex","BTCUSD",1735823726037,0.34989615,96890.0,96855.0,0.0483]
["bitfinex","BTCUSD",1735823726215,0.84053892,96890.0,96889.0,0.00089769]
["bitfinex","BTCUSD",1735823726364,0.88457989,96890.0,96889.0,0.00089769]
["bitfinex","BTCUSD",1735823726570,1.64733589,96890.0,96889.0,0.00089769]
["bitfinex","BTCUSD",1735823726786,1.5157192,96890.0,96889.0,0.00089769]
["bitfinex","BTCUSD",1735823726977,1.49954789,96890.0,96889.0,0.00031902]
["bitfinex","BTCUSD",1735823727183,1.39954789,96890.0,96889.0,0.00031902]
["bitfinex","BTCUSD",1735823727392,0.71570798,96890.0,96889.0,0.00031902]
["bitfinex","BTCUSD",1735823727762,0.14352377,96890.0,96889.0,0.00031902]
["bitfinex","BTCUSD",1735823727980,0.11398632,96890.0,96889.0,0.00031902]
["bitfinex","BTCUSD",1735823729042,0.11398632,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823729373,0.10398632,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823729586,0.10498632,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823729782,0.20028615,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823729981,0.19928615,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823730186,0.19828615,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823730399,0.19628615,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823730599,0.10498632,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823731026,0.25398632,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823732699,0.27215558,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823732908,0.27015558,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823733114,0.27115558,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823733317,0.27215558,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823733528,0.27015558,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823733735,0.27115558,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823734026,0.27315558,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823735786,0.45775525,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823736465,0.45675525,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823736874,0.27315558,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823737125,0.25698632,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823737335,0.25598632,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823737540,0.25498632,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823737743,0.25798632,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823738669,0.25498632,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823738870,0.25398632,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823739207,0.43863107,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823739608,0.43963107,96890.0,96889.0,0.51636902]
["bitfinex","BTCUSD",1735823739991,0.18564475,96890.0,96889.0,0.65933194]
["bitfinex","BTCUSD",1735823740203,0.18464475,96890.0,96889.0,0.65933194]
["bitfinex","BTCUSD",1735823740376,0.13949093,96890.0,96889.0,0.65933194]
["bitfinex","BTCUSD",1735823740696,0.13849093,96890.0,96889.0,0.65933194]
["bitfinex","BTCUSD",1735823741004,0.13849093,96890.0,96889.0,0.63847287]
["bitfinex","BTCUSD",1735823741393,0.28949093,96890.0,96889.0,0.63847287]
["bitfinex","BTCUSD",1735823741751,0.151,96890.0,96889.0,0.63847287]
["bitfinex","BTCUSD",1735823742995,0.16716671,96890.0,96889.0,0.63847287]
["bitfinex","BTCUSD",1735823747098,0.16716671,96890.0,96889.0,0.84489387]
["bitfinex","BTCUSD",1735823747307,0.09234848,96898.0,96897.0,0.00010385]
["bitfinex","BTCUSD",1735823747485,0.11879093,96900.0,96899.0,0.20010385]
["bitfinex","BTCUSD",1735823747683,0.11879093,96900.0,96899.0,0.30409017]
["bitfinex","BTCUSD",1735823747897,0.11879093,96900.0,96899.0,0.82009017]
["bitfinex","BTCUSD",1735823748102,0.11879093,96900.0,96899.0,0.92407649]
["bitfinex","BTCUSD",1735823748308,0.000171,96905.0,96904.0,0.30649285]
["bitfinex","BTCUSD",1735823748506,0.000171,96905.0,96904.0,0.95124917]
["bitfinex","BTCUSD",1735823749655,0.15,96937.0,96936.0,0.00010385]
["bitfinex","BTCUSD",1735823749899,0.15,96948.0,96936.0,0.51590385]
["bitfinex","BTCUSD",1735823750110,0.15,96938.0,96937.0,0.05169424]
["bitfinex","BTCUSD",1735823750314,0.15,96938.0,96937.0,0.51590385]
["bitfinex","BTCUSD",1735823750729,0.18464475,96949.0,96939.0,0.00010385]
["bitfinex","BTCUSD",1735823750949,0.0006637,96940.0,96939.0,0.51589385]
["bitfinex","BTCUSD",1735823751616,0.0006637,96940.0,96939.0,0.51489385]
["bitfinex","BTCUSD",1735823752666,0.0006637,96940.0,96939.0,0.51389385]
["bitfinex","BTCUSD",1735823752891,0.0006637,96940.0,96939.0,0.56737868]
["bitfinex","BTCUSD",1735823753094,0.0026637,96940.0,96939.0,0.56737868]
["bitfinex","BTCUSD",1735823753296,0.0026637,96940.0,96939.0,0.56837868]
["bitfinex","BTCUSD",1735823753501,0.0006637,96940.0,96939.0,0.56837868]
["bitfinex","BTCUSD",1735823753800,0.0006637,96940.0,96939.0,0.57137868]
["bitfinex","BTCUSD",1735823754888,0.01682172,96940.0,96939.0,0.57137868]
["bitfinex","BTCUSD",1735823756467,0.01682172,96940.0,96939.0,0.77769368]
["bitfinex","BTCUSD",1735823756671,0.0006637,96940.0,96939.0,1.02858]
["bitfinex","BTCUSD",1735823757538,0.0006637,96940.0,96939.0,1.02558]
["bitfinex","BTCUSD",1735823757708,0.0006637,96940.0,96939.0,1.02615863]
["bitfinex","BTCUSD",1735823757932,0.0006637,96940.0,96939.0,1.03515863]
["bitfinex","BTCUSD",1735823758524,0.0006637,96940.0,96939.0,1.03415863]
["bitfinex","BTCUSD",1735823758947,0.0006637,96940.0,96939.0,1.03515863]
["bitfinex","BTCUSD",1735823759317,0.0006637,96940.0,96939.0,1.03415863]
["bitfinex","BTCUSD",1735823759935,0.0016637,96940.0,96939.0,1.04015863]
["bitfinex","BTCUSD",1735823760530,0.0016637,96940.0,96939.0,1.58215863]
["bitfinex","BTCUSD",1735823761776,0.0016637,96940.0,96939.0,1.37817231]
["bitfinex","BTCUSD",1735823762972,0.0016637,96940.0,96939.0,1.68215863]
["bitfinex","BTCUSD",1735823763258,0.01781976,96940.0,96939.0,1.68215863]
["bitfinex","BTCUSD",1735823763888,0.01781976,96940.0,96939.0,1.70515863]
["bitfinex","BTCUSD",1735823764099,8.55e-05,96950.0,96944.0,0.2]
["bitfinex","BTCUSD",1735823764382,8.55e-05,96950.0,96944.0,0.92563264]
["bitfinex","BTCUSD",1735823764578,8.55e-05,96950.0,96944.0,1.13193664]
["bitfinex","BTCUSD",1735823764962,8.55e-05,96950.0,96944.0,1.13953664]
["bitfinex","BTCUSD",1735823765184,8.55e-05,96950.0,96949.0,0.406294]
["bitfinex","BTCUSD",1735823765524,8.55e-05,96950.0,96949.0,1.62501032]
["bitfinex","BTCUSD",1735823765719,8.55e-05,96950.0,96949.0,1.72899664]
["bitfinex","BTCUSD",1735823766508,8.55e-05,96950.0,96949.0,1.72957527]
["bitfinex","BTCUSD",1735823767085,0.0010855,96950.0,96949.0,1.73757527]
["bitfinex","BTCUSD",1735823767881,0.0010855,96950.0,96949.0,1.74657527]
["bitfinex","BTCUSD",1735823768085,0.0010855,96950.0,96949.0,1.73757527]
["bitfinex","BTCUSD",1735823768467,0.0010855,96950.0,96949.0,1.84637527]
["bitfinex","BTCUSD",1735823769089,8.55e-05,96950.0,96949.0,1.85946374]
["bitfinex","BTCUSD",1735823769582,0.0010855,96950.0,96949.0,1.87646374]
["bitfinex","BTCUSD",1735823773201,0.0010855,96950.0,96949.0,1.66766374]
["bitfinex","BTCUSD",1735823773418,0.0010855,96950.0,96949.0,1.76766374]
["bitfinex","BTCUSD",1735823776873,0.0010855,96950.0,96949.0,1.72318379]
["bitfinex","BTCUSD",1735823777073,0.0010855,96950.0,96949.0,1.83198379]
["bitfinex","BTCUSD",1735823778045,5e-07,96950.0,96949.0,1.83198379]
["bitfinex","BTCUSD",1735823778525,0.0760855,96987.0,96966.0,0.36177705]
["bitfinex","BTCUSD",1735823778739,0.0760855,96987.0,96966.0,1.06073387]
["bitfinex","BTCUSD",1735823779736,0.0760855,96987.0,96966.0,1.0613125]
["bitfinex","BTCUSD",1735823780095,0.0187236,96967.0,96966.0,1.0843125]
["bitfinex","BTCUSD",1735823780303,0.0197236,96967.0,96966.0,1.0933125]
["bitfinex","BTCUSD",1735823780502,0.0197236,96967.0,96966.0,1.635312]
["bitfinex","BTCUSD",1735823780702,0.0197236,96967.0,96966.0,1.675012]
["bitfinex","BTCUSD",1735823781086,8.55e-05,96987.0,96985.0,0.1]
["bitfinex","BTCUSD",1735823781274,8.55e-05,96987.0,96986.0,0.86775283]
["bitfinex","BTCUSD",1735823781635,8.55e-05,96987.0,96986.0,1.38518283]
["bitfinex","BTCUSD",1735823782402,8.55e-05,96987.0,96986.0,1.38576146]
["bitfinex","BTCUSD",1735823782653,8.55e-05,96987.0,96986.0,1.39376146]
["bitfinex","BTCUSD",1735823782873,8.55e-05,96987.0,96986.0,1.38976146]
["bitfinex","BTCUSD",1735823783142,8.55e-05,96987.0,96986.0,1.39876146]
["bitfinex","BTCUSD",1735823783348,8.55e-05,96987.0,96986.0,1.55428151]
["bitfinex","BTCUSD",1735823784079,8.55e-05,96987.0,96986.0,1.57728151]
["bitfinex","BTCUSD",1735823784449,8.55e-05,96987.0,96986.0,1.59785346]
["bitfinex","BTCUSD",1735823784623,8.55e-05,96987.0,96986.0,1.63755346]
["bitfinex","BTCUSD",1735823785193,5e-07,96987.0,96986.0,1.74635346]
["bitfinex","BTCUSD",1735823785398,0.01614857,97020.0,96999.0,0.47050705]
["bitfinex","BTCUSD",1735823785599,0.00018789,97000.0,96999.0,0.98306337]
["bitfinex","BTCUSD",1735823786939,0.00018789,97000.0,96999.0,0.93654332]
["bitfinex","BTCUSD",1735823787203,0.00018789,97000.0,96999.0,0.52637]
["bitfinex","BTCUSD",1735823787461,0.32156784,97000.0,96999.0,0.51737]
["bitfinex","BTCUSD",1735823788269,0.32156784,97000.0,96999.0,0.56916486]
["bitfinex","BTCUSD",1735823788505,0.32156784,97000.0,96999.0,0.57816486]
["bitfinex","BTCUSD",1735823788506,0.27708789,97000.0,96999.0,0.57816486]
["bitfinex","BTCUSD",1735823788712,0.27708789,97000.0,96999.0,0.57916486]
["bitfinex","BTCUSD",1735823789134,0.27708789,97000.0,96999.0,0.57016486]
["bitfinex","BTCUSD",1735823789337,0.27708789,97000.0,96999.0,0.57516486]
["bitfinex","BTCUSD",1735823790910,0.27708789,97000.0,96999.0,0.57416486]
["bitfinex","BTCUSD",1735823791087,0.27708789,97000.0,96999.0,0.57516486]
["bitfinex","BTCUSD",1735823791498,0.27708789,97000.0,96999.0,0.57016486]
["bitfinex","BTCUSD",1735823791698,0.27708789,97000.0,96999.0,0.56916486]
["bitfinex","BTCUSD",1735823791903,0.27708789,97000.0,96999.0,0.52337]
["bitfinex","BTCUSD",1735823792105,0.32156784,97000.0,96999.0,0.51837]
["bitfinex","BTCUSD",1735823792309,0.33771633,97000.0,96999.0,0.51837]
["bitfinex","BTCUSD",1735823792497,0.33771633,97000.0,96999.0,0.52337]
["bitfinex","BTCUSD",1735823793833,0.33771633,97000.0,96999.0,0.44527]
["bitfinex","BTCUSD",1735823794045,0.33771633,97000.0,96999.0,0.489797]
["bitfinex","BTCUSD",1735823794820,0.33771633,97000.0,96999.0,0.483797]
["bitfinex","BTCUSD",1735823795080,0.33788713,97000.0,96999.0,0.43927]
["bitfinex","BTCUSD",1735823795300,0.33788713,97000.0,96999.0,0.44127]
["bitfinex","BTCUSD",1735823796580,0.46393492,97000.0,96999.0,0.44127]
["bitfinex","BTCUSD",1735823796996,0.44778643,97000.0,96999.0,0.44127]
["bitfinex","BTCUSD",1735823799991,0.54002678,97000.0,96999.0,0.44127]
["bitfinex","BTCUSD",1735823801094,0.55617626,97000.0,96999.0,0.44127]
["bitfinex","BTCUSD",1735823801323,0.60237286,97000.0,96999.0,0.44127]
["bitfinex","BTCUSD",1735823802583,0.64858066,97000.0,96999.0,0.44127]
["bitfinex","BTCUSD",1735823803996,0.6946855,97000.0,96999.0,0.44127]
["bitfinex","BTCUSD",1735823805186,0.46393591,97000.0,96999.0,0.43927]
["bitfinex","BTCUSD",1735823807918,0.32173864,97000.0,96999.0,0.483197]
["bitfinex","BTCUSD",1735823808121,0.32173864,97000.0,96999.0,0.43927]
["bitfinex","BTCUSD",1735823809085,0.59968101,97000.0,96999.0,0.43927]
["bitfinex","BTCUSD",1735823809947,0.32173864,97000.0,96999.0,0.43927]
["bitfinex","BTCUSD",1735823811089,0.33788796,97000.0,96999.0,0.43927]
["bitfinex","BTCUSD",1735823813383,0.44187428,97000.0,96999.0,0.43927]
["bitfinex","BTCUSD",1735823813612,0.47376146,97000.0,96999.0,0.43927]
["bitfinex","BTCUSD",1735823816643,0.33788796,97000.0,96999.0,0.43927]
["bitfinex","BTCUSD",1735823816871,0.32173864,97000.0,96999.0,0.43927]
["bitfinex","BTCUSD",1735823817726,0.32173864,97000.0,96999.0,0.4393554]
["bitfinex","BTCUSD",1735823820012,0.45761214,97000.0,96999.0,0.4393554]
["bitfinex","BTCUSD",1735823823600,0.77060405,97000.0,96999.0,0.4393554]
["bitfinex","BTCUSD",1735823830490,0.45761214,97000.0,96999.0,0.4393554]
["bitfinex","BTCUSD",1735823831359,0.48061214,97000.0,96999.0,0.4393554]
["bitfinex","BTCUSD",1735823831557,0.59676239,97000.0,96999.0,0.4393554]
["bitfinex","BTCUSD",1735823831762,0.61363096,97000.0,96999.0,0.3112554]
["bitfinex","BTCUSD",1735823832167,0.94632696,97000.0,96999.0,0.1831554]
["bitfinex","BTCUSD",1735823832377,0.94632696,97000.0,96949.0,0.2063785]
["bitfinex","BTCUSD",1735823832378,0.04447995,96950.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735823832718,0.82212511,96950.0,96949.0,1.49907837]
["bitfinex","BTCUSD",1735823832947,0.79877004,96950.0,96949.0,1.49907837]
["bitfinex","BTCUSD",1735823833794,0.79877004,96950.0,96949.0,1.49922639]
["bitfinex","BTCUSD",1735823833920,0.38205504,96950.0,96949.0,1.49980492]
["bitfinex","BTCUSD",1735823834137,0.25801386,96950.0,96949.0,1.49980492]
["bitfinex","BTCUSD",1735823834346,1.07544985,96950.0,96949.0,1.49980492]
["bitfinex","BTCUSD",1735823834751,1.07544985,96950.0,96949.0,0.98252818]
["bitfinex","BTCUSD",1735823834954,1.07544985,96950.0,96949.0,0.98194965]
["bitfinex","BTCUSD",1735823834955,1.10572367,96950.0,96949.0,0.98194965]
["bitfinex","BTCUSD",1735823835584,1.10772367,96950.0,96949.0,0.98294965]
["bitfinex","BTCUSD",1735823835789,1.10772367,96950.0,96949.0,0.98194965]
["bitfinex","BTCUSD",1735823835985,1.10772367,96950.0,96949.0,0.46480697]
["bitfinex","BTCUSD",1735823836190,1.10572367,96950.0,96949.0,0.46580697]
["bitfinex","BTCUSD",1735823836436,1.10572367,96950.0,96949.0,0.46480697]
["bitfinex","BTCUSD",1735823836612,1.10972367,96950.0,96949.0,0.46480697]
["bitfinex","BTCUSD",1735823837876,1.11672367,96950.0,96949.0,0.46580697]
["bitfinex","BTCUSD",1735823838112,0.63753661,96950.0,96949.0,0.46580697]
["bitfinex","BTCUSD",1735823839664,0.66053661,96950.0,96949.0,0.46580697]
["bitfinex","BTCUSD",1735823839885,0.76053661,96950.0,96949.0,0.46580697]
["bitfinex","BTCUSD",1735823840535,0.66053661,96950.0,96949.0,0.46580697]
["bitfinex","BTCUSD",1735823840723,0.75653661,96950.0,96949.0,0.46580697]
["bitfinex","BTCUSD",1735823841094,0.74953661,96950.0,96949.0,0.46480697]
["bitfinex","BTCUSD",1735823841521,0.74953661,96950.0,96949.0,0.46580697]
["bitfinex","BTCUSD",1735823841522,0.75553661,96950.0,96949.0,0.46580697]
["bitfinex","BTCUSD",1735823841881,0.65553661,96950.0,96949.0,0.46580697]
["bitfinex","BTCUSD",1735823842242,0.65853661,96950.0,96949.0,0.46580697]
["bitfinex","BTCUSD",1735823842653,0.65853661,96950.0,96949.0,0.46589247]
["bitfinex","BTCUSD",1735823842846,0.65870761,96950.0,96949.0,0.46589247]
["bitfinex","BTCUSD",1735823843723,0.67486772,96950.0,96949.0,0.46589247]
["bitfinex","BTCUSD",1735823844288,0.6215939,96950.0,96949.0,0.46589247]
["bitfinex","BTCUSD",1735823844711,0.6215939,96950.0,96912.0,0.0766]
["bitfinex","BTCUSD",1735823844712,0.206383,96907.0,96902.0,8.54e-05]
["bitfinex","BTCUSD",1735823844913,0.618951,96938.0,96902.0,8.54e-05]
["bitfinex","BTCUSD",1735823844914,0.13546799,96906.0,96902.0,0.0005781]
["bitfinex","BTCUSD",1735823845184,0.206391,96903.0,96902.0,1.5484781]
["bitfinex","BTCUSD",1735823845360,0.48337732,96903.0,96902.0,1.5484781]
["bitfinex","BTCUSD",1735823845576,0.51365114,96903.0,96902.0,1.5484781]
["bitfinex","BTCUSD",1735823847257,0.85992761,96903.0,96902.0,1.5484781]
["bitfinex","BTCUSD",1735823847691,0.85992761,96903.0,96902.0,1.5494781]
["bitfinex","BTCUSD",1735823847892,0.86892761,96903.0,96902.0,1.5494781]
["bitfinex","BTCUSD",1735823848771,0.96892761,96903.0,96902.0,1.5494781]
["bitfinex","BTCUSD",1735823849144,0.96892761,96903.0,96902.0,1.03198831]
["bitfinex","BTCUSD",1735823850126,0.62665114,96903.0,96902.0,1.03198831]
["bitfinex","BTCUSD",1735823850565,0.64282164,96903.0,96902.0,1.03198831]
["bitfinex","BTCUSD",1735823850740,1.69655764,96903.0,96902.0,0.1323134]
["bitfinex","BTCUSD",1735823850973,0.556417,96891.0,96852.0,8.55e-05]
["bitfinex","BTCUSD",1735823851194,0.68340332,96891.0,96890.0,0.00023353]
["bitfinex","BTCUSD",1735823851366,0.73608189,96891.0,96890.0,0.00023353]
["bitfinex","BTCUSD",1735823851606,3.28627189,96891.0,96890.0,0.00023353]
["bitfinex","BTCUSD",1735823851935,3.28627189,96891.0,96890.0,5.3e-07]
["bitfinex","BTCUSD",1735823852137,0.73608189,96891.0,96890.0,5.3e-07]
["bitfinex","BTCUSD",1735823852341,2.134126,96890.0,96889.0,5.3e-07]
["bitfinex","BTCUSD",1735823852570,0.55938632,96890.0,96889.0,5.3e-07]
["bitfinex","BTCUSD",1735823852766,0.61206489,96890.0,96889.0,5.3e-07]
["bitfinex","BTCUSD",1735823853331,0.356498,96853.0,96852.0,8.55e-05]
["bitfinex","BTCUSD",1735823853535,0.25398632,96853.0,96852.0,0.0001349]
["bitfinex","BTCUSD",1735823853837,0.27016326,96853.0,96852.0,0.0001349]
["bitfinex","BTCUSD",1735823854871,0.25398632,96853.0,96852.0,0.0001349]
["bitfinex","BTCUSD",1735823855091,0.27016093,96853.0,96852.0,0.0001349]
["bitfinex","BTCUSD",1735823855494,0.16617461,96853.0,96852.0,0.1242349]
["bitfinex","BTCUSD",1735823856627,0.17017461,96853.0,96852.0,0.1242349]
["bitfinex","BTCUSD",1735823858443,0.16617461,96853.0,96852.0,0.1242349]
["bitfinex","BTCUSD",1735823858655,0.27016093,96853.0,96852.0,0.0001349]
["bitfinex","BTCUSD",1735823858808,0.59884674,96853.0,96852.0,0.0001349]
["bitfinex","BTCUSD",1735823859212,0.49884674,96853.0,96852.0,0.0001349]
["bitfinex","BTCUSD",1735823860363,0.50184674,96853.0,96852.0,0.0001349]
["bitfinex","BTCUSD",1735823860561,0.51084674,96853.0,96852.0,0.0001349]
["bitfinex","BTCUSD",1735823860771,0.49884674,96853.0,96852.0,0.0001349]
["bitfinex","BTCUSD",1735823860968,0.15,96838.0,96830.0,0.0407061]
["bitfinex","BTCUSD",1735823861732,0.01617785,96837.0,96830.0,0.0407061]
["bitfinex","BTCUSD",1735823862974,0.01617785,96837.0,96830.0,0.8116861]
["bitfinex","BTCUSD",1735823863409,0.01617785,96837.0,96831.0,0.286845]
["bitfinex","BTCUSD",1735823863611,0.01617785,96837.0,96831.0,0.8503]
["bitfinex","BTCUSD",1735823863980,0.01617785,96837.0,96832.0,0.0488]
["bitfinex","BTCUSD",1735823864106,0.01617785,96837.0,96832.0,0.255342]
["bitfinex","BTCUSD",1735823864311,0.01617785,96837.0,96832.0,0.81879]
["bitfinex","BTCUSD",1735823866117,0.01717785,96837.0,96832.0,0.81879]
["bitfinex","BTCUSD",1735823866339,0.01617785,96837.0,96832.0,0.81979]
["bitfinex","BTCUSD",1735823866722,0.01617785,96837.0,96832.0,0.82079]
["bitfinex","BTCUSD",1735823866951,0.01617785,96837.0,96832.0,0.81879]
["bitfinex","BTCUSD",1735823867323,0.01717785,96837.0,96832.0,0.81879]
["bitfinex","BTCUSD",1735823867744,0.01717785,96837.0,96833.0,0.08991755]
["bitfinex","BTCUSD",1735823868085,0.01717785,96837.0,96833.0,0.85990755]
["bitfinex","BTCUSD",1735823868316,0.01717785,96837.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823868845,0.001,96837.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823869030,0.15,96851.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823869231,0.15,96849.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823869433,0.25398632,96849.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823869930,0.25398632,96849.0,96833.0,0.87497632]
["bitfinex","BTCUSD",1735823870346,0.25398632,96849.0,96833.0,0.87397632]
["bitfinex","BTCUSD",1735823870570,0.25798632,96849.0,96833.0,0.87397632]
["bitfinex","BTCUSD",1735823870982,0.25898632,96849.0,96833.0,0.87397632]
["bitfinex","BTCUSD",1735823871814,0.15,96847.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823872043,0.15,96845.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823872343,0.12016255,96846.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823872344,0.15,96839.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823872631,0.25398632,96839.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823874117,0.25398632,96839.0,96833.0,0.77199]
["bitfinex","BTCUSD",1735823875289,0.15,96837.0,96833.0,0.77199]
["bitfinex","BTCUSD",1735823875499,0.15,96837.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823875705,0.10398632,96837.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823875913,0.15,96836.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823876111,0.25519417,96836.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823876239,0.15,96834.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823876446,0.22315333,96834.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823877377,0.01617741,96836.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823877576,0.10398632,96835.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823878946,0.15,96834.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823880360,0.0001712,96837.0,96833.0,0.76999]
["bitfinex","BTCUSD",1735823881719,0.0001712,96837.0,96834.0,0.332939]
["bitfinex","BTCUSD",1735823881924,0.01634773,96837.0,96834.0,0.89638]
["bitfinex","BTCUSD",1735823882931,0.01834773,96837.0,96834.0,0.89638]
["bitfinex","BTCUSD",1735823883116,0.01834773,96837.0,96834.0,0.89738]
["bitfinex","BTCUSD",1735823883336,0.01634773,96837.0,96834.0,0.89738]
["bitfinex","BTCUSD",1735823883537,0.01634773,96837.0,96834.0,0.89638]
["bitfinex","BTCUSD",1735823883835,0.01634773,96837.0,96834.0,0.89838]
["bitfinex","BTCUSD",1735823885215,0.01634773,96837.0,96834.0,0.96942359]
["bitfinex","BTCUSD",1735823885565,0.01634773,96837.0,96834.0,0.89838]
["bitfinex","BTCUSD",1735823886192,0.01634773,96837.0,96834.0,1.104918]
["bitfinex","BTCUSD",1735823886374,0.01634773,96837.0,96836.0,0.206534]
["bitfinex","BTCUSD",1735823886524,0.01634773,96837.0,96836.0,0.976494]
["bitfinex","BTCUSD",1735823886722,0.01634773,96837.0,96836.0,0.76996]
["bitfinex","BTCUSD",1735823888811,0.01634773,96837.0,96836.0,0.77196]
["bitfinex","BTCUSD",1735823889019,0.0001712,96837.0,96836.0,1.08248032]
["bitfinex","BTCUSD",1735823889212,0.0001712,96837.0,96836.0,0.978494]
["bitfinex","BTCUSD",1735823890234,0.02988389,96837.0,96836.0,0.978494]
["bitfinex","BTCUSD",1735823891853,0.73333178,96837.0,96836.0,0.978494]
["bitfinex","BTCUSD",1735823892967,0.50319735,96837.0,96836.0,0.978494]
["bitfinex","BTCUSD",1735823893624,0.50319735,96837.0,96836.0,1.110494]
["bitfinex","BTCUSD",1735823893793,0.50319735,96837.0,96836.0,1.21448032]
["bitfinex","BTCUSD",1735823894012,0.47348466,96837.0,96836.0,1.21448032]
["bitfinex","BTCUSD",1735823894325,0.16634662,96837.0,96836.0,1.21448032]
["bitfinex","BTCUSD",1735823894858,0.16634662,96837.0,96836.0,1.110494]
["bitfinex","BTCUSD",1735823895058,0.16634662,96837.0,96836.0,1.108494]
["bitfinex","BTCUSD",1735823895266,0.16634662,96837.0,96836.0,1.110494]
["bitfinex","BTCUSD",1735823895467,0.16734662,96837.0,96836.0,1.110494]
["bitfinex","BTCUSD",1735823895879,0.47448466,96837.0,96836.0,1.110494]
["bitfinex","BTCUSD",1735823896084,0.47448466,96837.0,96836.0,1.108494]
["bitfinex","BTCUSD",1735823896388,0.47348466,96837.0,96836.0,1.112494]
["bitfinex","BTCUSD",1735823896614,0.47448466,96837.0,96836.0,1.12859072]
["bitfinex","BTCUSD",1735823897753,0.47448466,96837.0,96836.0,1.112494]
["bitfinex","BTCUSD",1735823898883,0.45830924,96837.0,96836.0,1.112494]
["bitfinex","BTCUSD",1735823899330,0.45830924,96837.0,96836.0,1.062494]
["bitfinex","BTCUSD",1735823901673,0.29054477,96837.0,96836.0,1.062494]
["bitfinex","BTCUSD",1735823901898,0.30671913,96837.0,96836.0,1.062494]
["bitfinex","BTCUSD",1735823902635,0.30671913,96837.0,96836.0,1.08553632]
["bitfinex","BTCUSD",1735823903504,0.30671913,96837.0,96836.0,1.062494]
["bitfinex","BTCUSD",1735823903656,0.30671913,96837.0,96836.0,1.057494]
["bitfinex","BTCUSD",1735823905732,0.30671913,96837.0,96836.0,1.26148032]
["bitfinex","BTCUSD",1735823905910,0.16734556,96837.0,96836.0,1.26148032]
["bitfinex","BTCUSD",1735823907096,0.26021841,96837.0,96836.0,1.26148032]
["bitfinex","BTCUSD",1735823907501,0.26021841,96837.0,96836.0,1.36546664]
["bitfinex","BTCUSD",1735823908490,0.16734556,96837.0,96836.0,1.36546664]
["bitfinex","BTCUSD",1735823908912,0.1511712,96837.0,96836.0,1.36546664]
["bitfinex","BTCUSD",1735823909314,0.05273805,96838.0,96837.0,0.2]
["bitfinex","BTCUSD",1735823909523,0.09283735,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1735823909727,0.07188735,96847.0,96846.0,0.43078632]
["bitfinex","BTCUSD",1735823909932,0.07188735,96847.0,96846.0,1.20067632]
["bitfinex","BTCUSD",1735823910135,0.07188735,96847.0,96846.0,1.40718932]
["bitfinex","BTCUSD",1735823910358,0.07188735,96847.0,96846.0,1.51117564]
["bitfinex","BTCUSD",1735823911173,0.18586679,96862.0,96852.0,0.741999]
["bitfinex","BTCUSD",1735823911460,0.18586679,96862.0,96852.0,1.74262532]
["bitfinex","BTCUSD",1735823911461,0.15,96861.0,96852.0,1.74262532]
["bitfinex","BTCUSD",1735823912428,0.00114766,96853.0,96852.0,1.74862532]
["bitfinex","BTCUSD",1735823912863,0.00214766,96853.0,96852.0,1.75762532]
["bitfinex","BTCUSD",1735823913035,0.00114766,96853.0,96852.0,1.84661162]
["bitfinex","BTCUSD",1735823913242,0.01731856,96853.0,96852.0,1.84661162]
["bitfinex","BTCUSD",1735823913451,0.01931856,96853.0,96852.0,1.86161162]
["bitfinex","BTCUSD",1735823914652,5.6e-07,96853.0,96852.0,1.86161162]
["bitfinex","BTCUSD",1735823915724,0.00017176,96853.0,96852.0,1.86161162]
["bitfinex","BTCUSD",1735823916290,7.6e-07,96853.0,96852.0,1.86161162]
["bitfinex","BTCUSD",1735823929379,7.6e-07,96853.0,96852.0,1.76161162]
["bitfinex","BTCUSD",1735823929534,7.6e-07,96853.0,96852.0,1.86161162]
["bitfinex","BTCUSD",1735823931822,7.6e-07,96853.0,96852.0,1.372339]
["bitfinex","BTCUSD",1735823932028,7.6e-07,96853.0,96852.0,1.326839]
["bitfinex","BTCUSD",1735823932798,7.6e-07,96853.0,96852.0,1.311839]
["bitfinex","BTCUSD",1735823933071,7.6e-07,96853.0,96852.0,1.320839]
["bitfinex","BTCUSD",1735823933273,0.00100076,96853.0,96852.0,1.324839]
["bitfinex","BTCUSD",1735823933478,0.017172,96853.0,96852.0,1.42882532]
["bitfinex","BTCUSD",1735823934217,0.017172,96853.0,96852.0,0.88682632]
["bitfinex","BTCUSD",1735823936752,0.00100076,96853.0,96852.0,0.88682632]
["bitfinex","BTCUSD",1735823938805,0.00100076,96853.0,96852.0,0.78284]
["bitfinex","BTCUSD",1735823939818,0.00100076,96853.0,96852.0,0.7829255]
["bitfinex","BTCUSD",1735823940034,0.01717401,96853.0,96852.0,0.7829255]
["bitfinex","BTCUSD",1735823941020,0.01617401,96853.0,96852.0,0.7699255]
["bitfinex","BTCUSD",1735823941224,0.01617401,96853.0,96852.0,0.7729255]
["bitfinex","BTCUSD",1735823941956,0.55528336,96853.0,96852.0,0.7719255]
["bitfinex","BTCUSD",1735823942168,0.55528336,96853.0,96852.0,0.7709255]
["bitfinex","BTCUSD",1735823942456,0.55528336,96853.0,96852.0,0.7729255]
["bitfinex","BTCUSD",1735823942665,0.55528336,96853.0,96852.0,0.87067781]
["bitfinex","BTCUSD",1735823943800,0.55528336,96853.0,96852.0,0.7729255]
["bitfinex","BTCUSD",1735823944134,0.16617401,96853.0,96852.0,0.7729255]
["bitfinex","BTCUSD",1735823946570,0.01617401,96853.0,96852.0,0.95941182]
["bitfinex","BTCUSD",1735823946798,7.6e-07,96853.0,96852.0,0.95941182]
["bitfinex","BTCUSD",1735823947313,7.6e-07,96853.0,96852.0,0.95841182]
["bitfinex","BTCUSD",1735823947521,7.6e-07,96853.0,96852.0,1.06239814]
["bitfinex","BTCUSD",1735823948168,0.00100076,96853.0,96852.0,1.07139814]
["bitfinex","BTCUSD",1735823948341,7.6e-07,96853.0,96852.0,1.08095373]
["bitfinex","BTCUSD",1735823948548,7.6e-07,96853.0,96852.0,1.08495373]
["bitfinex","BTCUSD",1735823948745,0.00100076,96853.0,96852.0,1.09395373]
["bitfinex","BTCUSD",1735823949339,0.00100076,96853.0,96852.0,1.08995373]
["bitfinex","BTCUSD",1735823949933,0.00100076,96853.0,96852.0,0.32011373]
["bitfinex","BTCUSD",1735823950342,7.6e-07,96853.0,96852.0,0.31111373]
["bitfinex","BTCUSD",1735823950604,7.6e-07,96853.0,96852.0,0.32011373]
["bitfinex","BTCUSD",1735823950820,0.00100076,96853.0,96852.0,0.32511373]
["bitfinex","BTCUSD",1735823951023,7.6e-07,96853.0,96852.0,0.31611373]
["bitfinex","BTCUSD",1735823951319,0.00100076,96853.0,96852.0,0.32011373]
["bitfinex","BTCUSD",1735823951654,0.00200076,96853.0,96852.0,0.32511373]
["bitfinex","BTCUSD",1735823952103,0.00200076,96853.0,96852.0,0.86711273]
["bitfinex","BTCUSD",1735823952255,0.00200076,96853.0,96852.0,1.30086273]
["bitfinex","BTCUSD",1735823953151,0.01817235,96853.0,96852.0,1.30086273]
["bitfinex","BTCUSD",1735823954711,0.01817235,96853.0,96852.0,1.19687641]
["bitfinex","BTCUSD",1735823955106,0.01817235,96853.0,96852.0,1.0723345]
["bitfinex","BTCUSD",1735823956337,0.02274728,96853.0,96852.0,1.0723345]
["bitfinex","BTCUSD",1735823956747,0.00657569,96853.0,96852.0,1.0723345]
["bitfinex","BTCUSD",1735823957091,0.00200076,96853.0,96852.0,1.0723345]
["bitfinex","BTCUSD",1735823957645,0.00656515,96853.0,96852.0,1.0723345]
["bitfinex","BTCUSD",1735823958192,0.00656515,96853.0,96852.0,0.5303355]
["bitfinex","BTCUSD",1735823959868,0.38852536,96853.0,96852.0,0.5303355]
["bitfinex","BTCUSD",1735823961045,0.38396097,96853.0,96852.0,0.5303355]
["bitfinex","BTCUSD",1735823963343,0.4001332,96853.0,96852.0,0.5303355]
["bitfinex","BTCUSD",1735823965858,0.16817299,96853.0,96852.0,0.5303355]
["bitfinex","BTCUSD",1735823966741,0.15200076,96853.0,96852.0,0.5303355]
["bitfinex","BTCUSD",1735823970238,0.15200076,96853.0,96852.0,0.61821121]
["bitfinex","BTCUSD",1735823971780,0.15200076,96853.0,96852.0,0.69981121]
["bitfinex","BTCUSD",1735823973149,0.29134162,96853.0,96852.0,0.69981121]
["bitfinex","BTCUSD",1735823973401,0.30751347,96853.0,96852.0,0.69981121]
["bitfinex","BTCUSD",1735823974714,0.16817261,96853.0,96852.0,0.6119355]
["bitfinex","BTCUSD",1735823976797,0.15200076,96853.0,96852.0,0.6119355]
["bitfinex","BTCUSD",1735823976995,0.15200076,96853.0,96852.0,0.6613355]
["bitfinex","BTCUSD",1735823977177,0.29134162,96853.0,96852.0,0.6613355]
["bitfinex","BTCUSD",1735823977998,0.29134162,96853.0,96852.0,0.86532182]
["bitfinex","BTCUSD",1735823978209,0.29134162,96853.0,96852.0,1.06930814]
["bitfinex","BTCUSD",1735823978414,0.29134162,96853.0,96852.0,0.96930814]
["bitfinex","BTCUSD",1735823978586,0.29134162,96853.0,96852.0,1.06930814]
["bitfinex","BTCUSD",1735823979685,0.24495695,96853.0,96852.0,1.06930814]
["bitfinex","BTCUSD",1735823981957,0.15200076,96853.0,96852.0,1.06930814]
["bitfinex","BTCUSD",1735823982162,0.15200076,96853.0,96852.0,1.61130714]
["bitfinex","BTCUSD",1735823982712,0.1681719,96853.0,96852.0,1.61130714]
["bitfinex","BTCUSD",1735823986497,0.15200076,96853.0,96852.0,1.61130714]
["bitfinex","BTCUSD",1735823989101,0.15200076,96853.0,96852.0,1.3033345]
["bitfinex","BTCUSD",1735823989498,0.15200076,96853.0,96852.0,1.2033345]
["bitfinex","BTCUSD",1735823989697,0.15200076,96853.0,96852.0,1.3033345]
["bitfinex","BTCUSD",1735823991023,0.29134162,96853.0,96852.0,1.3033345]
["bitfinex","BTCUSD",1735823992342,0.29134162,96853.0,96852.0,1.1723345]
["bitfinex","BTCUSD",1735823992660,0.30751291,96853.0,96852.0,1.1723345]
["bitfinex","BTCUSD",1735823993753,0.30751291,96853.0,96852.0,1.27632082]
["bitfinex","BTCUSD",1735823994176,0.30751291,96853.0,96852.0,0.73432182]
["bitfinex","BTCUSD",1735823994374,0.16817205,96853.0,96852.0,0.73432182]
["bitfinex","BTCUSD",1735823995379,0.16817205,96853.0,96852.0,0.63432182]
["bitfinex","BTCUSD",1735823997515,0.30761028,96853.0,96852.0,0.63432182]
["bitfinex","BTCUSD",1735823998814,0.29143899,96853.0,96852.0,0.63432182]
["bitfinex","BTCUSD",1735823999584,0.29143899,96853.0,96852.0,0.5303355]
["bitfinex","BTCUSD",1735824003522,0.30761119,96853.0,96852.0,0.5303355]
["bitfinex","BTCUSD",1735824005880,0.29143899,96853.0,96852.0,0.5303355]
["bitfinex","BTCUSD",1735824007350,0.29598926,96853.0,96852.0,0.5303355]
["bitfinex","BTCUSD",1735824007551,0.15655103,96853.0,96852.0,0.5303355]
["bitfinex","BTCUSD",1735824008580,0.15655103,96853.0,96852.0,0.62932182]
["bitfinex","BTCUSD",1735824008581,0.15549516,96853.0,96852.0,0.62932182]
["bitfinex","BTCUSD",1735824008986,0.15566616,96853.0,96852.0,0.62932182]
["bitfinex","BTCUSD",1735824009206,0.15472127,96853.0,96852.0,0.62032182]
["bitfinex","BTCUSD",1735824010031,0.150171,96853.0,96852.0,0.62432182]
["bitfinex","BTCUSD",1735824010340,0.150171,96853.0,96852.0,0.5203355]
["bitfinex","BTCUSD",1735824010553,0.150171,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824010890,0.150171,96853.0,96852.0,0.5193355]
["bitfinex","BTCUSD",1735824011090,0.151171,96853.0,96852.0,0.5283355]
["bitfinex","BTCUSD",1735824011407,0.150171,96853.0,96852.0,0.5193355]
["bitfinex","BTCUSD",1735824011611,0.150171,96853.0,96852.0,0.62032182]
["bitfinex","BTCUSD",1735824011831,0.151171,96853.0,96852.0,0.62632182]
["bitfinex","BTCUSD",1735824012050,0.151171,96853.0,96852.0,0.5193355]
["bitfinex","BTCUSD",1735824012558,0.150171,96853.0,96852.0,0.5193355]
["bitfinex","BTCUSD",1735824012943,0.151171,96853.0,96852.0,0.5243355]
["bitfinex","BTCUSD",1735824013269,0.151171,96853.0,96852.0,0.5213355]
["bitfinex","BTCUSD",1735824013883,0.16734499,96853.0,96852.0,0.5213355]
["bitfinex","BTCUSD",1735824014037,0.16734499,96853.0,96852.0,0.5243355]
["bitfinex","BTCUSD",1735824016835,0.16734499,96853.0,96852.0,0.55791239]
["bitfinex","BTCUSD",1735824018710,0.151171,96853.0,96852.0,0.55791239]
["bitfinex","BTCUSD",1735824019084,0.43009537,96853.0,96852.0,0.55791239]
["bitfinex","BTCUSD",1735824019503,0.43009537,96853.0,96852.0,0.5243355]
["bitfinex","BTCUSD",1735824020750,0.43009537,96853.0,96852.0,0.5711355]
["bitfinex","BTCUSD",1735824022135,0.16734437,96853.0,96852.0,0.5711355]
["bitfinex","BTCUSD",1735824028823,0.151171,96853.0,96852.0,0.5711355]
["bitfinex","BTCUSD",1735824029676,0.151171,96853.0,96852.0,0.5243355]
["bitfinex","BTCUSD",1735824031644,0.15545993,96853.0,96852.0,0.5243355]
["bitfinex","BTCUSD",1735824031847,0.34244625,96853.0,96852.0,0.5243355]
["bitfinex","BTCUSD",1735824032064,0.36875742,96853.0,96852.0,0.5243355]
["bitfinex","BTCUSD",1735824032268,0.38493257,96853.0,96852.0,0.5243355]
["bitfinex","BTCUSD",1735824032659,0.69129768,96853.0,96852.0,0.5193355]
["bitfinex","BTCUSD",1735824032808,0.69029768,96853.0,96852.0,0.5193355]
["bitfinex","BTCUSD",1735824033006,0.69029768,96853.0,96852.0,0.5223355]
["bitfinex","BTCUSD",1735824033351,0.69029768,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824033678,0.41137331,96853.0,96852.0,0.5193355]
["bitfinex","BTCUSD",1735824034153,0.41137331,96853.0,96852.0,0.5183355]
["bitfinex","BTCUSD",1735824034329,0.41137331,96853.0,96852.0,0.5193355]
["bitfinex","BTCUSD",1735824034932,0.41137331,96853.0,96852.0,0.5183355]
["bitfinex","BTCUSD",1735824035713,0.41137331,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824036281,0.41337331,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824036487,0.41437331,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824037106,0.38264364,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824038919,0.36646849,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824040098,0.39823206,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824041921,0.41440785,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824043003,0.42960785,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824047798,0.41440785,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824048934,0.39823206,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824050784,0.31523206,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824051587,0.26046849,96853.0,96852.0,0.56797761]
["bitfinex","BTCUSD",1735824051716,0.26046849,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824052574,0.29123206,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824052954,0.29023206,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824053156,0.29223206,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824053354,0.30740745,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824053770,0.33140745,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824058731,0.31523206,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824060271,0.39663206,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824060425,0.31523206,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824061764,0.33140722,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824064827,0.30840722,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824065375,0.33140722,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824069034,0.31523206,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824069269,0.29223206,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824071279,0.62844165,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824072021,0.31523206,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824072290,0.33140736,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824073417,0.32840736,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824073975,0.33440736,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824074578,0.33240736,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824074808,0.33640736,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824075394,0.33240736,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824075607,0.66029936,96853.0,96852.0,0.5163355]
["bitfinex","BTCUSD",1735824075777,0.59671972,96853.0,96852.0,0.5173355]
["bitfinex","BTCUSD",1735824076188,0.69281972,96853.0,96852.0,0.5173355]
["bitfinex","BTCUSD",1735824076441,0.78881972,96853.0,96852.0,0.5173355]
["bitfinex","BTCUSD",1735824076773,0.79281972,96853.0,96852.0,0.5173355]
["bitfinex","BTCUSD",1735824077181,0.88526972,96853.0,96852.0,0.5173355]
["bitfinex","BTCUSD",1735824078776,0.86909442,96853.0,96852.0,0.5173355]
["bitfinex","BTCUSD",1735824079158,0.86909442,96853.0,96852.0,0.50453788]
["bitfinex","BTCUSD",1735824080370,0.63905242,96853.0,96852.0,0.50453788]
["bitfinex","BTCUSD",1735824080570,1.89164342,96853.0,96852.0,0.50453788]
["bitfinex","BTCUSD",1735824080848,2.21509342,96853.0,96852.0,0.50453788]
["bitfinex","BTCUSD",1735824082123,2.21509342,96853.0,96852.0,0.46323788]
["bitfinex","BTCUSD",1735824082124,3.02653585,96853.0,96852.0,0.46323788]
["bitfinex","BTCUSD",1735824083521,3.02653585,96853.0,96852.0,0.40128788]
["bitfinex","BTCUSD",1735824084021,3.02253585,96853.0,96852.0,0.40128788]
["bitfinex","BTCUSD",1735824084370,3.02853585,96853.0,96852.0,0.40228788]
["bitfinex","BTCUSD",1735824084726,2.23327175,96853.0,96852.0,0.40228788]
["bitfinex","BTCUSD",1735824084926,2.22427175,96853.0,96852.0,0.40128788]
["bitfinex","BTCUSD",1735824085372,2.00036875,96853.0,96852.0,0.40128788]
["bitfinex","BTCUSD",1735824086856,2.03002249,96853.0,96852.0,0.40128788]
["bitfinex","BTCUSD",1735824087113,1.92120149,96853.0,96852.0,0.40128788]
["bitfinex","BTCUSD",1735824088104,0.76184813,96853.0,96852.0,0.40128788]
["bitfinex","BTCUSD",1735824088879,0.7456698,96853.0,96852.0,0.40128788]
["bitfinex","BTCUSD",1735824089317,0.7456698,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824089524,0.6456698,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824089747,0.3338858,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824090188,0.88420039,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824091420,0.78420039,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824091664,0.32723206,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824091920,0.42723206,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824092445,0.39546849,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824092971,0.49546849,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824093368,0.51164604,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824099009,0.49546849,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824099923,0.39546849,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824100963,0.42514456,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824101736,0.45626151,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824102338,0.56011151,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824103206,0.57628925,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824104781,0.57818789,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824104981,0.59590825,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824106914,1.03986325,96853.0,96852.0,0.40137338]
["bitfinex","BTCUSD",1735824107569,1.21866325,96853.0,96852.0,0.39726524]
["bitfinex","BTCUSD",1735824107770,1.23386325,96853.0,96852.0,8.1e-07]
["bitfinex","BTCUSD",1735824107971,0.61914456,96853.0,96852.0,8.1e-07]
["bitfinex","BTCUSD",1735824108201,0.63896739,96853.0,96852.0,8.1e-07]
["bitfinex","BTCUSD",1735824110932,0.6402829,96853.0,96852.0,8.1e-07]
["bitfinex","BTCUSD",1735824111372,0.6402829,96853.0,96833.0,8.56e-05]
["bitfinex","BTCUSD",1735824111373,0.556511,96847.0,96846.0,4.1e-07]
["bitfinex","BTCUSD",1735824111591,0.73299622,96847.0,96846.0,4.1e-07]
["bitfinex","BTCUSD",1735824111792,0.76931615,96847.0,96846.0,4.1e-07]
["bitfinex","BTCUSD",1735824113128,0.77831615,96847.0,96846.0,4.1e-07]
["bitfinex","BTCUSD",1735824113522,0.79900615,96847.0,96846.0,4.1e-07]
["bitfinex","BTCUSD",1735824113727,0.77831615,96847.0,96846.0,4.1e-07]
["bitfinex","BTCUSD",1735824113917,0.78631615,96847.0,96846.0,4.1e-07]
["bitfinex","BTCUSD",1735824115348,0.76649332,96847.0,96846.0,4.1e-07]
["bitfinex","BTCUSD",1735824116163,0.74349332,96847.0,96846.0,4.1e-07]
["bitfinex","BTCUSD",1735824116374,0.66649332,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824116581,0.54349332,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824117018,0.54949332,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824117226,0.52649332,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824117433,0.53549332,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824117580,0.65849332,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824117794,0.55849332,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824118355,0.65849332,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824118557,0.55549332,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824118756,0.34904867,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824118977,0.37504867,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824119324,0.51604867,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824119538,0.53336401,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824120203,0.53836401,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824120383,0.52687785,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824121951,0.53287785,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824122136,0.54905572,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824122540,0.54305572,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824122783,0.54105572,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824122984,0.54905572,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824123538,0.55305572,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824123947,0.55105572,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824124319,0.55205572,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824128873,0.53587785,96847.0,96846.0,0.27710041]
["bitfinex","BTCUSD",1735824132863,1.0534544,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824133264,0.8631668,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824133521,0.6721448,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824133720,0.7852558,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824133863,0.7842558,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824134932,0.6713158,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824135168,0.9123008,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824135384,0.9023008,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824135828,0.9073008,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824135999,0.9043008,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824136502,0.9133008,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824138665,0.6763158,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824138910,0.9406454,96847.0,96846.0,0.19860041]
["bitfinex","BTCUSD",1735824139318,0.9406454,96847.0,96846.0,0.19154998]
["bitfinex","BTCUSD",1735824139728,0.52830822,96847.0,96846.0,0.26874998]
["bitfinex","BTCUSD",1735824139940,0.15170867,96847.0,96846.0,0.31624998]
["bitfinex","BTCUSD",1735824140239,0.15170867,96847.0,96846.0,0.34787498]
["bitfinex","BTCUSD",1735824140416,0.30170867,96847.0,96846.0,0.31624998]
["bitfinex","BTCUSD",1735824140593,0.31570867,96847.0,96846.0,0.31624998]
["bitfinex","BTCUSD",1735824141031,0.32270867,96847.0,96846.0,0.31624998]
["bitfinex","BTCUSD",1735824142161,0.33288653,96847.0,96846.0,0.31624998]
["bitfinex","BTCUSD",1735824142309,0.32588653,96847.0,96846.0,0.31624998]
["bitfinex","BTCUSD",1735824142515,0.32888653,96847.0,96846.0,0.31624998]
["bitfinex","BTCUSD",1735824142903,0.32988653,96847.0,96846.0,0.31624998]
["bitfinex","BTCUSD",1735824143263,0.33088653,96847.0,96846.0,0.31624998]
["bitfinex","BTCUSD",1735824146909,0.31470867,96847.0,96846.0,0.31624998]
["bitfinex","BTCUSD",1735824147125,0.31470867,96847.0,96846.0,0.31633548]
["bitfinex","BTCUSD",1735824147323,0.33088662,96847.0,96846.0,0.31633548]
["bitfinex","BTCUSD",1735824148151,0.31470867,96847.0,96846.0,0.31633548]
["bitfinex","BTCUSD",1735824151156,0.33088579,96847.0,96846.0,0.31633548]
["bitfinex","BTCUSD",1735824152948,0.33088579,96847.0,96846.0,0.31533548]
["bitfinex","BTCUSD",1735824157414,0.30788579,96847.0,96846.0,0.31533548]
["bitfinex","BTCUSD",1735824157613,0.15788579,96847.0,96846.0,0.31533548]
["bitfinex","BTCUSD",1735824158014,0.20574593,96847.0,96846.0,0.31533548]
["bitfinex","BTCUSD",1735824158214,0.20574593,96847.0,96846.0,0.52184848]
["bitfinex","BTCUSD",1735824158956,0.20563889,96847.0,96846.0,0.52184848]
["bitfinex","BTCUSD",1735824159169,0.20463889,96847.0,96846.0,0.38817243]
["bitfinex","BTCUSD",1735824159375,0.20563889,96847.0,96846.0,0.59468543]
["bitfinex","BTCUSD",1735824159576,0.16055763,96847.0,96846.0,0.59468543]
["bitfinex","BTCUSD",1735824159809,0.15781897,96847.0,96846.0,0.59468543]
["bitfinex","BTCUSD",1735824159982,0.15681897,96847.0,96846.0,0.59468543]
["bitfinex","BTCUSD",1735824160159,0.19624378,96848.0,96847.0,0.1258]
["bitfinex","BTCUSD",1735824160364,0.06814378,96848.0,96847.0,0.41710064]
["bitfinex","BTCUSD",1735824160879,0.42885945,96853.0,96852.0,0.3319]
["bitfinex","BTCUSD",1735824161031,0.42885945,96853.0,96852.0,0.53049]
["bitfinex","BTCUSD",1735824161227,0.43520489,96853.0,96852.0,0.61346851]
["bitfinex","BTCUSD",1735824161877,0.15651644,96853.0,96852.0,0.61346851]
["bitfinex","BTCUSD",1735824162057,0.15651644,96853.0,96852.0,0.61446851]
["bitfinex","BTCUSD",1735824162915,0.15651644,96853.0,96852.0,0.61346851]
["bitfinex","BTCUSD",1735824163479,0.151171,96853.0,96852.0,0.62146851]
["bitfinex","BTCUSD",1735824164476,0.151171,96853.0,96852.0,0.62046851]
["bitfinex","BTCUSD",1735824164648,0.09287815,96866.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735824164895,0.09292751,96866.0,96865.0,0.5729277]
["bitfinex","BTCUSD",1735824165107,0.09930284,96866.0,96865.0,0.5729277]
["bitfinex","BTCUSD",1735824165343,4.936e-05,96866.0,96865.0,0.5729277]
["bitfinex","BTCUSD",1735824165832,0.00642469,96866.0,96865.0,0.5719277]
["bitfinex","BTCUSD",1735824166036,4.936e-05,96866.0,96865.0,0.5719277]
["bitfinex","BTCUSD",1735824166209,0.00642469,96866.0,96865.0,0.5709277]
["bitfinex","BTCUSD",1735824166384,4.936e-05,96866.0,96865.0,0.5709277]
["bitfinex","BTCUSD",1735824166584,0.00642469,96866.0,96865.0,0.5709277]
["bitfinex","BTCUSD",1735824166788,4.936e-05,96866.0,96865.0,0.5759277]
["bitfinex","BTCUSD",1735824167570,4.936e-05,96866.0,96865.0,0.5779277]
["bitfinex","BTCUSD",1735824168207,0.01622023,96866.0,96865.0,0.5779277]
["bitfinex","BTCUSD",1735824168378,0.01622023,96866.0,96865.0,0.3734557]
["bitfinex","BTCUSD",1735824169580,0.01622023,96866.0,96865.0,0.28526]
["bitfinex","BTCUSD",1735824169581,0.27020655,96866.0,96865.0,0.28526]
["bitfinex","BTCUSD",1735824169790,0.27020655,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824169991,0.27660833,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824170255,0.48307833,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824170651,0.27660833,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824171079,0.27677913,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824171293,0.26060826,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824171493,0.35348641,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824172401,0.26060826,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824173777,0.35348641,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824173980,0.24950009,96866.0,96865.0,0.233976]
["bitfinex","BTCUSD",1735824174719,0.26060826,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824175141,0.27678099,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824177117,0.36965914,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824178002,0.27678099,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824179009,0.26060826,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824179199,0.26060826,96866.0,96865.0,0.233976]
["bitfinex","BTCUSD",1735824180047,0.15662194,96866.0,96865.0,0.440448]
["bitfinex","BTCUSD",1735824180959,0.15662194,96866.0,96865.0,0.233976]
["bitfinex","BTCUSD",1735824181089,0.15662194,96866.0,96865.0,0.20556]
["bitfinex","BTCUSD",1735824182732,0.15662194,96866.0,96865.0,0.412032]
["bitfinex","BTCUSD",1735824182957,0.24950009,96866.0,96865.0,0.412032]
["bitfinex","BTCUSD",1735824183365,0.26567204,96866.0,96865.0,0.493632]
["bitfinex","BTCUSD",1735824183567,0.26567204,96866.0,96865.0,0.5636433]
["bitfinex","BTCUSD",1735824183815,0.17279389,96866.0,96865.0,0.6116433]
["bitfinex","BTCUSD",1735824183986,0.17279389,96866.0,96865.0,0.6117287]
["bitfinex","BTCUSD",1735824185018,0.16639211,96866.0,96865.0,0.6117287]
["bitfinex","BTCUSD",1735824185584,0.17281448,96866.0,96865.0,0.5417174]
["bitfinex","BTCUSD",1735824185761,0.17281448,96866.0,96865.0,0.4937174]
["bitfinex","BTCUSD",1735824187042,0.17281448,96866.0,96865.0,0.2872454]
["bitfinex","BTCUSD",1735824187413,0.17281448,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824187618,0.15664253,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824189265,0.24952068,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824190243,0.24952068,96866.0,96865.0,0.25511814]
["bitfinex","BTCUSD",1735824191187,0.24952068,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824191188,0.353507,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824191400,0.26062885,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824192474,0.44638516,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824193351,0.49282423,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824194294,0.26062885,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824197626,0.27680153,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824198928,0.26062885,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824199340,0.26062885,96866.0,96865.0,0.22620994]
["bitfinex","BTCUSD",1735824200347,0.26062885,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824201113,0.15664253,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824201329,0.15022016,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824203710,0.16639215,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824206018,0.4450806,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824206311,0.4450806,96866.0,96865.0,0.26750604]
["bitfinex","BTCUSD",1735824206688,0.4450806,96866.0,96865.0,0.34400604]
["bitfinex","BTCUSD",1735824206897,0.4450806,96866.0,96865.0,0.38930604]
["bitfinex","BTCUSD",1735824207126,0.16639215,96866.0,96865.0,0.38930604]
["bitfinex","BTCUSD",1735824209011,0.15022016,96866.0,96865.0,0.3274454]
["bitfinex","BTCUSD",1735824209175,0.15022016,96866.0,96865.0,0.2821454]
["bitfinex","BTCUSD",1735824209783,0.15022016,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824213355,0.16639208,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824215712,0.44548357,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824216622,0.16639208,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824217516,0.16639208,96866.0,96865.0,0.25418143]
["bitfinex","BTCUSD",1735824218885,0.15022016,96866.0,96865.0,0.25418143]
["bitfinex","BTCUSD",1735824222581,0.15022016,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824223470,0.44548396,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824224458,0.16639206,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824227524,0.27037838,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824228935,0.25420648,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824229344,0.15022016,96866.0,96865.0,0.22620994]
["bitfinex","BTCUSD",1735824229543,0.15022016,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824233329,0.16639211,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824235098,0.44559583,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824237126,0.16639211,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824238981,0.15022016,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824239518,0.15022016,96866.0,96865.0,0.29615334]
["bitfinex","BTCUSD",1735824239730,0.15022016,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824243436,0.16639141,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824248828,0.15022016,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824253650,0.16639165,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824258810,0.15022016,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824262351,0.15022016,96866.0,96865.0,0.22620994]
["bitfinex","BTCUSD",1735824263301,0.16639158,96866.0,96865.0,0.22620994]
["bitfinex","BTCUSD",1735824263539,0.16639158,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824268792,0.15022016,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824271337,0.25420648,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824272265,0.27037872,96866.0,96865.0,0.2056454]
["bitfinex","BTCUSD",1735824273809,0.27037872,96866.0,96865.0,0.1986454]
["bitfinex","BTCUSD",1735824274067,0.27037872,96866.0,96865.0,0.22150994]
["bitfinex","BTCUSD",1735824274297,0.27037872,96866.0,96865.0,0.22250994]
["bitfinex","BTCUSD",1735824276321,0.27037872,96866.0,96865.0,0.2026454]
["bitfinex","BTCUSD",1735824277542,0.1663924,96866.0,96865.0,0.2026454]
["bitfinex","BTCUSD",1735824277921,0.15022016,96866.0,96865.0,0.2026454]
["bitfinex","BTCUSD",1735824279836,0.25420648,96866.0,96865.0,0.2026454]
["bitfinex","BTCUSD",1735824280046,0.33560648,96866.0,96865.0,0.2026454]
["bitfinex","BTCUSD",1735824281018,0.41449177,96866.0,96865.0,0.2026454]
["bitfinex","BTCUSD",1735824281127,0.41449177,96866.0,96865.0,0.1986454]
["bitfinex","BTCUSD",1735824281545,0.41449177,96866.0,96865.0,0.2006454]
["bitfinex","BTCUSD",1735824281972,0.41449177,96866.0,96865.0,0.1996454]
["bitfinex","BTCUSD",1735824282591,0.43066474,96866.0,96865.0,0.1996454]
["bitfinex","BTCUSD",1735824283030,0.40047945,96866.0,96865.0,0.21960994]
["bitfinex","BTCUSD",1735824283243,0.40047945,96866.0,96865.0,0.21860994]
["bitfinex","BTCUSD",1735824283863,0.40047945,96866.0,96865.0,0.21960994]
["bitfinex","BTCUSD",1735824284784,0.40047945,96866.0,96865.0,0.1996454]
["bitfinex","BTCUSD",1735824287637,0.27037945,96866.0,96865.0,0.1996454]
["bitfinex","BTCUSD",1735824288992,0.16639313,96866.0,96865.0,0.1996454]
["bitfinex","BTCUSD",1735824290956,0.15022016,96866.0,96865.0,0.1996454]
["bitfinex","BTCUSD",1735824293865,0.16639256,96866.0,96865.0,0.1996454]
["bitfinex","BTCUSD",1735824298970,0.15022016,96866.0,96865.0,0.1996454]
["bitfinex","BTCUSD",1735824302852,0.15022016,96866.0,96865.0,0.2799454]
["bitfinex","BTCUSD",1735824303473,0.16639155,96866.0,96865.0,0.2799454]
["bitfinex","BTCUSD",1735824303674,0.16639155,96866.0,96865.0,0.2789454]
["bitfinex","BTCUSD",1735824304160,0.3988348,96866.0,96865.0,0.2829454]
["bitfinex","BTCUSD",1735824304361,0.3988348,96866.0,96865.0,0.2849454]
["bitfinex","BTCUSD",1735824304674,0.3988348,96866.0,96865.0,0.32819994]
["bitfinex","BTCUSD",1735824305228,0.16639155,96866.0,96865.0,0.32819994]
["bitfinex","BTCUSD",1735824308597,0.35231431,96866.0,96865.0,0.32819994]
["bitfinex","BTCUSD",1735824309031,0.18614292,96866.0,96865.0,0.32819994]
["bitfinex","BTCUSD",1735824310022,0.15022016,96866.0,96865.0,0.32819994]
["bitfinex","BTCUSD",1735824310253,0.15022016,96866.0,96865.0,0.32763513]
["bitfinex","BTCUSD",1735824310428,0.00022016,96866.0,96865.0,0.81059345]
["bitfinex","BTCUSD",1735824311020,0.15022016,96866.0,96865.0,0.81059345]
["bitfinex","BTCUSD",1735824311329,0.15022016,96866.0,96865.0,0.47113513]
["bitfinex","BTCUSD",1735824311532,0.15022016,96866.0,96865.0,0.60012145]
["bitfinex","BTCUSD",1735824311965,0.00022016,96866.0,96865.0,0.59812145]
["bitfinex","BTCUSD",1735824312167,0.00022016,96866.0,96865.0,0.60212145]
["bitfinex","BTCUSD",1735824313367,0.01638962,96866.0,96865.0,0.60612145]
["bitfinex","BTCUSD",1735824314011,0.01638962,96866.0,96865.0,0.60212145]
["bitfinex","BTCUSD",1735824314230,0.01638962,96866.0,96865.0,0.61112145]
["bitfinex","BTCUSD",1735824314430,0.01638962,96866.0,96865.0,1.15312145]
["bitfinex","BTCUSD",1735824315464,0.01638962,96866.0,96865.0,1.14412145]
["bitfinex","BTCUSD",1735824315692,0.01638962,96866.0,96865.0,1.24412145]
["bitfinex","BTCUSD",1735824315884,0.01638962,96866.0,96865.0,1.25312145]
["bitfinex","BTCUSD",1735824316466,0.01638962,96866.0,96865.0,1.24912145]
["bitfinex","BTCUSD",1735824316894,0.01638962,96866.0,96865.0,1.25312145]
["bitfinex","BTCUSD",1735824317304,0.01638962,96866.0,96865.0,1.24912145]
["bitfinex","BTCUSD",1735824317509,0.01638962,96866.0,96865.0,1.24012145]
["bitfinex","BTCUSD",1735824317736,0.01738962,96866.0,96865.0,1.24612145]
["bitfinex","BTCUSD",1735824317944,0.01738962,96866.0,96865.0,1.25512145]
["bitfinex","BTCUSD",1735824318899,0.00122016,96866.0,96865.0,1.25512145]
["bitfinex","BTCUSD",1735824323589,0.01738848,96866.0,96865.0,1.25512145]
["bitfinex","BTCUSD",1735824327704,0.01738848,96866.0,96865.0,1.36402145]
["bitfinex","BTCUSD",1735824328480,0.01738848,96866.0,96865.0,1.25512145]
["bitfinex","BTCUSD",1735824329090,0.00122016,96866.0,96865.0,1.25512145]
["bitfinex","BTCUSD",1735824331238,0.00122016,96866.0,96865.0,1.21186691]
["bitfinex","BTCUSD",1735824333862,0.00022016,96866.0,96865.0,1.20586691]
["bitfinex","BTCUSD",1735824334071,0.00122016,96866.0,96865.0,1.21186691]
["bitfinex","BTCUSD",1735824334479,0.00122016,96866.0,96865.0,1.20286691]
["bitfinex","BTCUSD",1735824334883,0.00122016,96866.0,96865.0,1.21186691]
["bitfinex","BTCUSD",1735824335888,0.00122016,96866.0,96865.0,1.31585323]
["bitfinex","BTCUSD",1735824338669,0.00122016,96866.0,96865.0,1.42475323]
["bitfinex","BTCUSD",1735824340039,0.00122016,96866.0,96865.0,1.41875323]
["bitfinex","BTCUSD",1735824340040,0.00022016,96866.0,96865.0,1.41875323]
["bitfinex","BTCUSD",1735824340445,0.00022016,96866.0,96865.0,1.42475323]
["bitfinex","BTCUSD",1735824340900,0.00022016,96866.0,96865.0,1.41875323]
["bitfinex","BTCUSD",1735824341305,0.00122016,96866.0,96865.0,1.42575323]
["bitfinex","BTCUSD",1735824341511,0.00122016,96866.0,96865.0,1.41675323]
["bitfinex","BTCUSD",1735824341917,0.00122016,96866.0,96865.0,1.42575323]
["bitfinex","BTCUSD",1735824347506,0.00122016,96866.0,96865.0,10.42575323]
["bitfinex","BTCUSD",1735824352860,0.00122016,96866.0,96865.0,10.29595323]
["bitfinex","BTCUSD",1735824353655,0.00122016,96866.0,96865.0,10.29918665]
["bitfinex","BTCUSD",1735824353830,0.00122016,96866.0,96865.0,10.29595323]
["bitfinex","BTCUSD",1735824354236,0.00122016,96866.0,96865.0,10.29918659]
["bitfinex","BTCUSD",1735824360597,0.07332952,96942.0,96895.0,0.1]
["bitfinex","BTCUSD",1735824360598,0.0801,96896.0,96895.0,0.1]
["bitfinex","BTCUSD",1735824360802,0.0801,96896.0,96895.0,0.42548632]
["bitfinex","BTCUSD",1735824361951,0.0801,96896.0,96895.0,0.43848632]
["bitfinex","BTCUSD",1735824362492,8.937e-05,96900.0,96899.0,0.123]
["bitfinex","BTCUSD",1735824362732,8.937e-05,96900.0,96899.0,0.52946264]
["bitfinex","BTCUSD",1735824363462,0.01625272,96900.0,96899.0,0.52946264]
["bitfinex","BTCUSD",1735824364283,0.01625272,96900.0,96899.0,0.53146264]
["bitfinex","BTCUSD",1735824365235,0.01625272,96900.0,96899.0,0.53846264]
["bitfinex","BTCUSD",1735824365371,0.01625272,96900.0,96899.0,1.07024248]
["bitfinex","BTCUSD",1735824365567,0.01625272,96900.0,96899.0,1.07924248]
["bitfinex","BTCUSD",1735824366379,0.01625272,96900.0,96899.0,1.17924248]
["bitfinex","BTCUSD",1735824366999,0.01625272,96900.0,96899.0,1.18224248]
["bitfinex","BTCUSD",1735824367441,0.01625272,96900.0,96899.0,1.17924248]
["bitfinex","BTCUSD",1735824367887,8.937e-05,96900.0,96899.0,1.17724248]
["bitfinex","BTCUSD",1735824368368,8.937e-05,96900.0,96899.0,1.18624248]
["bitfinex","BTCUSD",1735824370078,8.937e-05,96900.0,96899.0,1.41624248]
["bitfinex","BTCUSD",1735824370079,0.00026037,96900.0,96899.0,1.41624248]
["bitfinex","BTCUSD",1735824371124,0.22387925,96933.0,96932.0,0.1]
["bitfinex","BTCUSD",1735824371125,0.1311,96933.0,96932.0,0.1]
["bitfinex","BTCUSD",1735824371334,0.13159367,96933.0,96932.0,0.42541632]
["bitfinex","BTCUSD",1735824371543,0.00049367,96933.0,96932.0,0.96576479]
["bitfinex","BTCUSD",1735824371746,0.00049367,96933.0,96932.0,1.17209479]
["bitfinex","BTCUSD",1735824372581,0.01665151,96933.0,96932.0,1.17209479]
["bitfinex","BTCUSD",1735824372780,0.01665151,96933.0,96932.0,1.38508111]
["bitfinex","BTCUSD",1735824373123,0.01665151,96933.0,96932.0,1.37608111]
["bitfinex","BTCUSD",1735824373294,0.01665151,96933.0,96932.0,1.38508111]
["bitfinex","BTCUSD",1735824374288,0.01665151,96933.0,96932.0,1.38808111]
["bitfinex","BTCUSD",1735824374874,0.01665151,96933.0,96932.0,1.38508111]
["bitfinex","BTCUSD",1735824375291,0.000171,96944.0,96943.0,0.86965447]
["bitfinex","BTCUSD",1735824375543,0.00022035,96944.0,96943.0,1.27204079]
["bitfinex","BTCUSD",1735824376334,0.00022035,96944.0,96943.0,1.28104079]
["bitfinex","BTCUSD",1735824376762,0.00022035,96944.0,96943.0,1.27204079]
["bitfinex","BTCUSD",1735824378182,0.00022035,96944.0,96943.0,1.28104079]
["bitfinex","BTCUSD",1735824378388,0.00022035,96944.0,96943.0,1.39202711]
["bitfinex","BTCUSD",1735824378562,0.00022035,96944.0,96943.0,1.07672111]
["bitfinex","BTCUSD",1735824378762,0.00022035,96944.0,96943.0,1.05372111]
["bitfinex","BTCUSD",1735824378974,0.00022035,96944.0,96943.0,1.06272111]
["bitfinex","BTCUSD",1735824379169,0.00022035,96944.0,96943.0,1.08572111]
["bitfinex","BTCUSD",1735824379716,0.00022035,96944.0,96943.0,1.07672111]
["bitfinex","BTCUSD",1735824380144,0.00022035,96944.0,96943.0,1.16972111]
["bitfinex","BTCUSD",1735824380349,0.00022035,96944.0,96943.0,1.17872111]
["bitfinex","BTCUSD",1735824380554,0.00022035,96944.0,96943.0,1.18272111]
["bitfinex","BTCUSD",1735824380961,0.00022035,96944.0,96943.0,1.17872111]
["bitfinex","BTCUSD",1735824381415,0.00022035,96944.0,96943.0,1.18272111]
["bitfinex","BTCUSD",1735824381602,0.00022035,96944.0,96943.0,1.17372111]
["bitfinex","BTCUSD",1735824382048,0.00022035,96944.0,96943.0,1.18272111]
["bitfinex","BTCUSD",1735824382571,0.00022035,96944.0,96943.0,1.08272111]
["bitfinex","BTCUSD",1735824383075,0.00012338,96944.0,96943.0,1.08272111]
["bitfinex","BTCUSD",1735824383892,0.00012338,96944.0,96943.0,1.18272111]
["bitfinex","BTCUSD",1735824384339,0.00012338,96944.0,96943.0,1.08272111]
["bitfinex","BTCUSD",1735824386488,0.00012338,96944.0,96943.0,1.18272111]
["bitfinex","BTCUSD",1735824386694,0.00012338,96944.0,96943.0,1.08272111]
["bitfinex","BTCUSD",1735824395959,0.00012338,96944.0,96943.0,1.08289191]
["bitfinex","BTCUSD",1735824402272,0.01627996,96944.0,96943.0,1.08289191]
["bitfinex","BTCUSD",1735824408739,0.00012338,96944.0,96943.0,1.08289191]
["bitfinex","BTCUSD",1735824413534,0.01627996,96944.0,96943.0,1.05989191]
["bitfinex","BTCUSD",1735824413758,0.09167996,96944.0,96943.0,0.75191927]
["bitfinex","BTCUSD",1735824413958,0.09167996,96944.0,96943.0,0.2115708]
["bitfinex","BTCUSD",1735824413959,0.29226711,96944.0,96943.0,0.2115708]
["bitfinex","BTCUSD",1735824414166,0.26068967,96944.0,96943.0,0.2115708]
["bitfinex","BTCUSD",1735824414569,0.24167996,96944.0,96943.0,0.2115708]
["bitfinex","BTCUSD",1735824414773,0.24167996,96944.0,96943.0,0.23272788]
["bitfinex","BTCUSD",1735824415787,0.24167996,96944.0,96943.0,0.22872788]
["bitfinex","BTCUSD",1735824416009,0.16627996,96944.0,96943.0,0.4237142]
["bitfinex","BTCUSD",1735824416183,0.16627996,96944.0,96943.0,0.4277142]
["bitfinex","BTCUSD",1735824416572,0.16627996,96944.0,96943.0,0.4327142]
["bitfinex","BTCUSD",1735824416975,0.01627996,96944.0,96943.0,0.4367142]
["bitfinex","BTCUSD",1735824417359,0.01627996,96944.0,96943.0,0.4237142]
["bitfinex","BTCUSD",1735824417777,0.01627996,96944.0,96943.0,0.4367142]
["bitfinex","BTCUSD",1735824417975,0.01627996,96944.0,96943.0,0.4277142]
["bitfinex","BTCUSD",1735824418823,0.00012338,96944.0,96943.0,0.4277142]
["bitfinex","BTCUSD",1735824419397,0.00012338,96944.0,96943.0,0.97706267]
["bitfinex","BTCUSD",1735824419685,0.00012338,96944.0,96943.0,0.96406267]
["bitfinex","BTCUSD",1735824419885,0.00012338,96944.0,96943.0,0.96906267]
["bitfinex","BTCUSD",1735824420141,0.00012338,96944.0,96943.0,0.97806267]
["bitfinex","BTCUSD",1735824420444,0.00012338,96944.0,96943.0,0.97306267]
["bitfinex","BTCUSD",1735824420862,0.00012338,96944.0,96943.0,0.97706267]
["bitfinex","BTCUSD",1735824423444,0.0162807,96944.0,96943.0,0.97706267]
["bitfinex","BTCUSD",1735824426542,0.0162807,96944.0,96943.0,0.85590559]
["bitfinex","BTCUSD",1735824426766,0.0929807,96944.0,96943.0,0.75191927]
["bitfinex","BTCUSD",1735824426977,0.0162807,96944.0,96943.0,0.75191927]
["bitfinex","BTCUSD",1735824428655,0.00012338,96944.0,96943.0,0.75191927]
["bitfinex","BTCUSD",1735824428863,0.09244397,96944.0,96943.0,0.75191927]
["bitfinex","BTCUSD",1735824429263,0.09244397,96944.0,96943.0,0.8471112]
["bitfinex","BTCUSD",1735824429472,0.09244397,96944.0,96943.0,0.75191927]
["bitfinex","BTCUSD",1735824429820,0.00012338,96944.0,96943.0,0.75191927]
["bitfinex","BTCUSD",1735824431315,0.00012338,96944.0,96943.0,0.2115708]
["bitfinex","BTCUSD",1735824431878,0.01628104,96944.0,96943.0,0.2115708]
["bitfinex","BTCUSD",1735824433375,0.06268104,96944.0,96943.0,0.2115708]
["bitfinex","BTCUSD",1735824435014,0.44348252,96944.0,96943.0,0.2115708]
["bitfinex","BTCUSD",1735824435175,0.44348252,96944.0,96943.0,0.28676273]
["bitfinex","BTCUSD",1735824436080,0.39708252,96944.0,96943.0,0.28676273]
["bitfinex","BTCUSD",1735824437367,0.16628104,96944.0,96943.0,0.28676273]
["bitfinex","BTCUSD",1735824439497,0.01628104,96944.0,96943.0,0.69705505]
["bitfinex","BTCUSD",1735824440246,0.01628104,96944.0,96943.0,0.49865505]
["bitfinex","BTCUSD",1735824442879,0.00012338,96944.0,96943.0,0.49865505]
["bitfinex","BTCUSD",1735824443296,0.00012338,96944.0,96943.0,1.03900352]
["bitfinex","BTCUSD",1735824443861,0.00012338,96944.0,96943.0,1.16200352]
["bitfinex","BTCUSD",1735824444065,0.00012338,96944.0,96943.0,1.29110352]
["bitfinex","BTCUSD",1735824444281,0.13934645,96961.0,96958.0,0.1]
["bitfinex","BTCUSD",1735824444473,0.12192406,96961.0,96959.0,0.14274432]
["bitfinex","BTCUSD",1735824444834,0.12192406,96961.0,96960.0,0.96961847]
["bitfinex","BTCUSD",1735824445068,0.12192406,96961.0,96960.0,1.07360479]
["bitfinex","BTCUSD",1735824445209,0.0001708,96963.0,96962.0,0.2]
["bitfinex","BTCUSD",1735824445409,0.0001708,96963.0,96962.0,0.30398632]
["bitfinex","BTCUSD",1735824445615,0.0001708,96963.0,96962.0,0.40797264]
["bitfinex","BTCUSD",1735824447528,0.0001708,96963.0,96962.0,0.42864596]
["bitfinex","BTCUSD",1735824448288,0.0001708,96963.0,96962.0,0.43364596]
["bitfinex","BTCUSD",1735824448490,0.0001708,96963.0,96962.0,0.44264596]
["bitfinex","BTCUSD",1735824449046,0.0001708,96963.0,96962.0,0.23865964]
["bitfinex","BTCUSD",1735824449251,0.0776708,96963.0,96962.0,0.014]
["bitfinex","BTCUSD",1735824449478,0.2763708,96963.0,96962.0,0.014]
["bitfinex","BTCUSD",1735824452115,0.2763708,96963.0,96962.0,0.009]
["bitfinex","BTCUSD",1735824452241,0.15,96962.0,96952.0,0.02119409]
["bitfinex","BTCUSD",1735824452443,0.356266,96962.0,96953.0,0.06615426]
["bitfinex","BTCUSD",1735824452669,0.15,96962.0,96953.0,0.06615426]
["bitfinex","BTCUSD",1735824453080,0.01615561,96960.0,96953.0,0.06615426]
["bitfinex","BTCUSD",1735824453801,0.01615561,96960.0,96953.0,0.07515426]
["bitfinex","BTCUSD",1735824454635,0.01615561,96960.0,96955.0,0.1]
["bitfinex","BTCUSD",1735824454836,0.0001708,96963.0,96956.0,0.20797264]
["bitfinex","BTCUSD",1735824455304,0.0001708,96963.0,96957.0,0.54034847]
["bitfinex","BTCUSD",1735824455507,0.0001708,96963.0,96958.0,0.10398632]
["bitfinex","BTCUSD",1735824456753,0.0001708,96963.0,96958.0,0.11298632]
["bitfinex","BTCUSD",1735824458378,0.0001708,96963.0,96958.0,0.11698632]
["bitfinex","BTCUSD",1735824458582,0.0001708,96963.0,96959.0,0.10398632]
["bitfinex","BTCUSD",1735824459959,0.0001708,96963.0,96959.0,0.11298632]
["bitfinex","BTCUSD",1735824460776,0.0001708,96963.0,96959.0,0.11698632]
["bitfinex","BTCUSD",1735824465069,0.0001708,96963.0,96959.0,0.11715712]
["bitfinex","BTCUSD",1735824473270,0.01632507,96963.0,96959.0,0.11715712]
["bitfinex","BTCUSD",1735824473461,0.01632507,96963.0,96960.0,0.10398632]
["bitfinex","BTCUSD",1735824474773,0.01632507,96963.0,96960.0,0.10798632]
["bitfinex","BTCUSD",1735824474982,0.01632507,96963.0,96960.0,0.11698632]
["bitfinex","BTCUSD",1735824476704,0.0001708,96963.0,96960.0,0.11698632]
["bitfinex","BTCUSD",1735824478722,9.977e-05,96963.0,96960.0,0.11698632]
["bitfinex","BTCUSD",1735824478925,9.977e-05,96963.0,96961.0,0.10398632]
["bitfinex","BTCUSD",1735824480323,9.977e-05,96963.0,96961.0,0.10798632]
["bitfinex","BTCUSD",1735824482487,9.977e-05,96963.0,96961.0,0.11698632]
["bitfinex","BTCUSD",1735824483184,0.01625401,96963.0,96961.0,0.11698632]
["bitfinex","BTCUSD",1735824486538,0.01625401,96963.0,96962.0,0.10398632]
["bitfinex","BTCUSD",1735824486796,9.977e-05,96963.0,96962.0,0.30797264]
["bitfinex","BTCUSD",1735824487698,9.977e-05,96963.0,96962.0,0.31197264]
["bitfinex","BTCUSD",1735824489243,9.977e-05,96963.0,96962.0,0.32097264]
["bitfinex","BTCUSD",1735824490305,0.0382314,96974.0,96962.0,0.32097264]
["bitfinex","BTCUSD",1735824490509,0.0383794,96974.0,96962.0,0.32097264]
["bitfinex","BTCUSD",1735824490697,0.0383794,96974.0,96964.0,0.54034847]
["bitfinex","BTCUSD",1735824490897,0.01615393,96972.0,96965.0,0.10398632]
["bitfinex","BTCUSD",1735824492961,0.01615393,96972.0,96965.0,0.11298632]
["bitfinex","BTCUSD",1735824493176,0.01615393,96972.0,96965.0,0.10398632]
["bitfinex","BTCUSD",1735824493601,0.000148,96974.0,96965.0,0.11298632]
["bitfinex","BTCUSD",1735824493819,0.000148,96974.0,96966.0,0.10398632]
["bitfinex","BTCUSD",1735824493980,0.000148,96974.0,96966.0,0.20797264]
["bitfinex","BTCUSD",1735824494191,0.000148,96974.0,96966.0,0.74832111]
["bitfinex","BTCUSD",1735824495220,0.01615381,96973.0,96966.0,0.74832111]
["bitfinex","BTCUSD",1735824495420,0.01615381,96973.0,96966.0,0.75732111]
["bitfinex","BTCUSD",1735824495580,0.01615381,96973.0,96967.0,0.10398632]
["bitfinex","BTCUSD",1735824496105,0.01615381,96973.0,96972.0,0.02035663]
["bitfinex","BTCUSD",1735824496726,0.000148,96974.0,96972.0,0.02035663]
["bitfinex","BTCUSD",1735824498002,0.15,96973.0,96967.0,0.10398632]
["bitfinex","BTCUSD",1735824498240,0.15,96973.0,96972.0,0.003]
["bitfinex","BTCUSD",1735824498645,0.15,96973.0,96972.0,0.07813211]
["bitfinex","BTCUSD",1735824498840,0.15,96973.0,96972.0,0.07513211]
["bitfinex","BTCUSD",1735824499624,0.15,96973.0,96972.0,0.08413211]
["bitfinex","BTCUSD",1735824500442,0.15,96973.0,96972.0,0.009]
["bitfinex","BTCUSD",1735824501297,0.15,96973.0,96972.0,0.0091708]
["bitfinex","BTCUSD",1735824501610,0.15,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824503113,0.15120785,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824503979,0.16736189,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824504592,0.30654766,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824504831,0.30533981,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824505713,0.15,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824505842,0.15120785,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824509438,0.15,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824510265,0.15120785,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824511021,0.15,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824512758,0.15120785,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824512966,0.16736173,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824514266,0.29906173,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824514401,0.29785388,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824514855,0.48364915,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824516211,0.52865536,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824522290,0.29785388,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824523051,0.16615388,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824523671,0.35205198,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824524890,0.3358981,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824525707,0.15,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824527996,0.1661526,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824530380,0.356242,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824530761,0.15,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824533952,0.22730785,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824534198,0.27516043,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824534561,0.29131375,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824534756,0.29005332,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824542875,0.5670151,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824543616,0.29005332,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824546760,0.39403964,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824546967,0.37788632,96973.0,96972.0,0.0121708]
["bitfinex","BTCUSD",1735824547747,0.37788632,96973.0,96972.0,0.0091708]
["bitfinex","BTCUSD",1735824548182,0.37788632,96973.0,96972.0,0.0001708]
["bitfinex","BTCUSD",1735824549517,0.37788632,96973.0,96972.0,0.0051708]
["bitfinex","BTCUSD",1735824549776,0.37788632,96973.0,96972.0,0.0001708]
["bitfinex","BTCUSD",1735824550205,0.37788632,96973.0,96972.0,0.0021708]
["bitfinex","BTCUSD",1735824554375,0.39404276,96973.0,96972.0,0.0021708]
["bitfinex","BTCUSD",1735824555689,0.37788632,96973.0,96972.0,0.0021708]
["bitfinex","BTCUSD",1735824559140,0.39404233,96973.0,96972.0,0.0021708]
["bitfinex","BTCUSD",1735824576815,0.37788632,96973.0,96972.0,0.0021708]
["bitfinex","BTCUSD",1735824577503,0.40088632,96973.0,96972.0,0.0021708]
["bitfinex","BTCUSD",1735824578000,0.023,96972.0,96959.0,0.0001708]
["bitfinex","BTCUSD",1735824578179,0.023,96972.0,96934.0,8e-07]
["bitfinex","BTCUSD",1735824578180,0.254,96940.0,96934.0,8e-07]
["bitfinex","BTCUSD",1735824578385,0.46030932,96935.0,96934.0,8e-07]
["bitfinex","BTCUSD",1735824579223,0.61754148,96935.0,96934.0,8e-07]
["bitfinex","BTCUSD",1735824579572,0.79607538,96935.0,96934.0,1.5e-07]
["bitfinex","BTCUSD",1735824580382,0.79707538,96935.0,96934.0,1.5e-07]
["bitfinex","BTCUSD",1735824580783,0.79807538,96935.0,96934.0,1.5e-07]
["bitfinex","BTCUSD",1735824581013,0.93857615,96935.0,96934.0,1.5e-07]
["bitfinex","BTCUSD",1735824581170,0.9557394,96935.0,96934.0,1.5e-07]
["bitfinex","BTCUSD",1735824581609,0.93957615,96935.0,96934.0,1.5e-07]
["bitfinex","BTCUSD",1735824584266,0.886135,96935.0,96934.0,1.5e-07]
["bitfinex","BTCUSD",1735824584915,0.90229813,96935.0,96934.0,1.5e-07]
["bitfinex","BTCUSD",1735824585234,0.90229813,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824585662,0.885135,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824585858,0.889135,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824586220,0.887135,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824586395,0.892135,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824587361,1.20452131,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824588463,0.892135,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824589193,0.90829825,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824591283,0.892135,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824591481,0.85790284,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824594350,0.87406557,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824594971,0.77007925,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824595609,0.38148573,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824595994,0.37748573,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824596204,0.37448573,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824596584,0.37648573,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824596793,0.37248573,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824597046,0.37665673,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824597459,0.37465673,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824597662,0.37465673,96935.0,96934.0,0.00108555]
["bitfinex","BTCUSD",1735824598636,0.37265673,96935.0,96934.0,0.00108555]
["bitfinex","BTCUSD",1735824598883,0.37365673,96935.0,96934.0,0.00108555]
["bitfinex","BTCUSD",1735824599320,0.37365673,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824599321,0.47764305,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824599517,0.57617119,96935.0,96934.0,0.00108555]
["bitfinex","BTCUSD",1735824599723,0.57717119,96935.0,96934.0,0.00108555]
["bitfinex","BTCUSD",1735824600436,0.46048032,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824600663,0.46148032,96935.0,96934.0,8.555e-05]
["bitfinex","BTCUSD",1735824600985,0.46148032,96935.0,96934.0,0.00108555]
["bitfinex","BTCUSD",1735824601931,0.46048032,96935.0,96934.0,0.00108555]
["bitfinex","BTCUSD",1735824602331,0.78195824,96935.0,96934.0,0.00108555]
["bitfinex","BTCUSD",1735824602540,0.83851986,96935.0,96934.0,5.5e-07]
["bitfinex","BTCUSD",1735824602745,0.15,96913.0,96901.0,0.0469]
["bitfinex","BTCUSD",1735824602950,0.356391,96903.0,96902.0,0.01292]
["bitfinex","BTCUSD",1735824603358,0.15,96902.0,96901.0,0.0469]
["bitfinex","BTCUSD",1735824603553,0.15120785,96902.0,96901.0,0.0469]
["bitfinex","BTCUSD",1735824603955,0.16737196,96902.0,96901.0,0.0469]
["bitfinex","BTCUSD",1735824604199,0.16737196,96902.0,96901.0,0.04739367]
["bitfinex","BTCUSD",1735824604829,0.01616411,96902.0,96901.0,0.04739367]
["bitfinex","BTCUSD",1735824605048,0.206391,96903.0,96901.0,0.06036304]
["bitfinex","BTCUSD",1735824605232,0.15,96904.0,96902.0,0.0752]
["bitfinex","BTCUSD",1735824605840,0.001,96903.0,96902.0,0.0832]
["bitfinex","BTCUSD",1735824606212,0.09248347,96911.0,96902.0,0.0752]
["bitfinex","BTCUSD",1735824606434,0.09248347,96911.0,96905.0,0.0742]
["bitfinex","BTCUSD",1735824606630,0.09248347,96919.0,96913.0,0.206368]
["bitfinex","BTCUSD",1735824606833,0.09248347,96919.0,96914.0,0.049]
["bitfinex","BTCUSD",1735824607172,0.15,96917.0,96914.0,0.048]
["bitfinex","BTCUSD",1735824607398,0.356389,96904.0,96903.0,0.54034847]
["bitfinex","BTCUSD",1735824607672,0.356389,96904.0,96901.0,0.00049367]
["bitfinex","BTCUSD",1735824607673,0.356394,96902.0,96901.0,0.00049367]
["bitfinex","BTCUSD",1735824608609,0.46038032,96902.0,96901.0,0.00049367]
["bitfinex","BTCUSD",1735824608938,0.46038032,96902.0,96901.0,6.7e-07]
["bitfinex","BTCUSD",1735824608939,0.84526296,96902.0,96901.0,6.7e-07]
["bitfinex","BTCUSD",1735824609167,0.86623354,96902.0,96901.0,6.7e-07]
["bitfinex","BTCUSD",1735824609884,0.356449,96876.0,96864.0,0.000171]
["bitfinex","BTCUSD",1735824610125,0.356449,96876.0,96875.0,0.00022037]
["bitfinex","BTCUSD",1735824611612,0.15,96876.0,96875.0,0.00022037]
["bitfinex","BTCUSD",1735824612341,0.15,96876.0,96875.0,0.00422037]
["bitfinex","BTCUSD",1735824612557,0.15,96876.0,96875.0,0.01022037]
["bitfinex","BTCUSD",1735824612798,0.15,96876.0,96875.0,0.00422037]
["bitfinex","BTCUSD",1735824612997,0.16616937,96876.0,96875.0,0.00022037]
["bitfinex","BTCUSD",1735824613205,0.01616937,96876.0,96875.0,0.01686241]
["bitfinex","BTCUSD",1735824613406,0.01616937,96876.0,96875.0,0.01186241]
["bitfinex","BTCUSD",1735824613613,0.01616937,96876.0,96875.0,0.00422037]
["bitfinex","BTCUSD",1735824613816,0.01616937,96876.0,96875.0,0.01322037]
["bitfinex","BTCUSD",1735824614226,0.01616937,96876.0,96875.0,0.00422037]
["bitfinex","BTCUSD",1735824614640,0.15,96883.0,96875.0,0.00022037]
["bitfinex","BTCUSD",1735824614782,0.09246176,96902.0,96881.0,0.412875]
["bitfinex","BTCUSD",1735824614983,0.206407,96896.0,96881.0,0.10398632]
["bitfinex","BTCUSD",1735824615345,0.09246176,96902.0,96876.0,0.67863611]
["bitfinex","BTCUSD",1735824615346,0.15,96891.0,96876.0,0.57863611]
["bitfinex","BTCUSD",1735824615563,0.206429,96886.0,96876.0,0.57863611]
["bitfinex","BTCUSD",1735824615744,0.206432,96884.0,96876.0,0.57863611]
["bitfinex","BTCUSD",1735824615943,0.15,96888.0,96877.0,0.09705145]
["bitfinex","BTCUSD",1735824616172,0.15,96891.0,96877.0,0.09705145]
["bitfinex","BTCUSD",1735824616173,0.206411,96894.0,96877.0,0.09705145]
["bitfinex","BTCUSD",1735824616289,0.15,96891.0,96881.0,0.008]
["bitfinex","BTCUSD",1735824616657,0.15,96888.0,96877.0,0.09705145]
["bitfinex","BTCUSD",1735824617289,0.15,96888.0,96878.0,0.206445]
["bitfinex","BTCUSD",1735824617491,0.15,96888.0,96881.0,0.009]
["bitfinex","BTCUSD",1735824617648,0.01616658,96887.0,96881.0,0.009]
["bitfinex","BTCUSD",1735824618737,0.01616658,96887.0,96881.0,0.003]
["bitfinex","BTCUSD",1735824618944,0.206428,96886.0,96881.0,0.003]
["bitfinex","BTCUSD",1735824619144,0.01616658,96887.0,96881.0,0.003]
["bitfinex","BTCUSD",1735824619145,0.15,96883.0,96881.0,0.003]
["bitfinex","BTCUSD",1735824619372,0.15120785,96883.0,96876.0,0.54034847]
["bitfinex","BTCUSD",1735824619624,0.15120785,96883.0,96877.0,0.06167688]
["bitfinex","BTCUSD",1735824619827,0.15120785,96883.0,96881.0,0.013]
["bitfinex","BTCUSD",1735824620168,0.15,96883.0,96877.0,0.06167688]
["bitfinex","BTCUSD",1735824620348,0.206432,96885.0,96877.0,0.06167688]
["bitfinex","BTCUSD",1735824620554,0.00120785,96884.0,96881.0,0.009]
["bitfinex","BTCUSD",1735824620698,0.206434,96883.0,96881.0,0.009]
["bitfinex","BTCUSD",1735824620903,0.00120785,96882.0,96881.0,0.009]
["bitfinex","BTCUSD",1735824621919,0.356449,96876.0,96875.0,0.00022037]
["bitfinex","BTCUSD",1735824622520,0.37261755,96876.0,96875.0,0.00022037]
["bitfinex","BTCUSD",1735824623172,0.37361755,96876.0,96875.0,0.00622037]
["bitfinex","BTCUSD",1735824624124,0.16716855,96876.0,96875.0,0.01522037]
["bitfinex","BTCUSD",1735824624526,0.16716855,96876.0,96875.0,0.03738901]
["bitfinex","BTCUSD",1735824624730,0.16716855,96876.0,96875.0,0.01522037]
["bitfinex","BTCUSD",1735824626338,0.151,96876.0,96875.0,0.01522037]
["bitfinex","BTCUSD",1735824633001,0.16716847,96876.0,96875.0,0.01522037]
["bitfinex","BTCUSD",1735824635957,0.16837632,96876.0,96875.0,0.01522037]
["bitfinex","BTCUSD",1735824636911,0.16837632,96876.0,96875.0,0.00622037]
["bitfinex","BTCUSD",1735824637061,0.15220785,96876.0,96875.0,0.00622037]
["bitfinex","BTCUSD",1735824637260,0.15220785,96876.0,96875.0,0.01522037]
["bitfinex","BTCUSD",1735824637475,0.15120785,96876.0,96875.0,0.00022037]
["bitfinex","BTCUSD",1735824637883,0.15120785,96876.0,96875.0,0.01322037]
["bitfinex","BTCUSD",1735824638311,0.15120785,96876.0,96875.0,0.00822037]
["bitfinex","BTCUSD",1735824638726,0.15120785,96876.0,96875.0,0.01122037]
["bitfinex","BTCUSD",1735824639141,0.15120785,96876.0,96875.0,0.00022037]
["bitfinex","BTCUSD",1735824639538,0.15220785,96876.0,96875.0,0.01122037]
["bitfinex","BTCUSD",1735824639752,0.15120785,96876.0,96875.0,0.00322037]
["bitfinex","BTCUSD",1735824640776,0.15220785,96876.0,96875.0,0.01122037]
["bitfinex","BTCUSD",1735824641003,0.15220785,96876.0,96875.0,0.00322037]
["bitfinex","BTCUSD",1735824641147,0.15220785,96876.0,96875.0,0.01122037]
["bitfinex","BTCUSD",1735824641364,0.15320785,96876.0,96875.0,0.01122037]
["bitfinex","BTCUSD",1735824642522,0.152,96876.0,96875.0,0.01122037]
["bitfinex","BTCUSD",1735824643184,0.16816908,96876.0,96875.0,0.01122037]
["bitfinex","BTCUSD",1735824643955,0.26063084,96876.0,96875.0,0.01122037]
["bitfinex","BTCUSD",1735824645558,0.16816908,96876.0,96875.0,0.01122037]
["bitfinex","BTCUSD",1735824649268,0.35309261,96876.0,96875.0,0.01122037]
["bitfinex","BTCUSD",1735824649518,0.35309261,96876.0,96865.0,9.54043387]
["bitfinex","BTCUSD",1735824649519,0.206468,96867.0,96865.0,9.0000854]
["bitfinex","BTCUSD",1735824649677,0.2743,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824649920,0.37828632,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824650090,0.40016241,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824650710,0.37828632,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824650919,0.38128632,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824651140,0.37828632,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824651553,0.38128632,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824652322,0.71167438,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824652568,0.71367438,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824652768,0.72984821,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824653458,0.72684821,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824653707,0.73084821,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824653855,0.72884821,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824654269,0.73184821,96866.0,96865.0,6.7895239]
["bitfinex","BTCUSD",1735824654584,0.73584821,96866.0,96865.0,6.7688769]
["bitfinex","BTCUSD",1735824656611,0.71967438,96866.0,96865.0,6.87286322]
["bitfinex","BTCUSD",1735824656817,0.71967438,96866.0,96865.0,6.7688769]
["bitfinex","BTCUSD",1735824657017,0.59537438,96866.0,96865.0,6.7688769]
["bitfinex","BTCUSD",1735824657186,0.59537438,96866.0,96865.0,6.7689624]
["bitfinex","BTCUSD",1735824660716,0.61154843,96866.0,96865.0,6.7689624]
["bitfinex","BTCUSD",1735824661772,0.61154843,96866.0,96865.0,6.7589624]
["bitfinex","BTCUSD",1735824662107,0.61154843,96866.0,96865.0,6.6763744]
["bitfinex","BTCUSD",1735824662331,0.61154843,96866.0,96865.0,6.6557274]
["bitfinex","BTCUSD",1735824662732,0.61154843,96866.0,96865.0,6.6144334]
["bitfinex","BTCUSD",1735824662935,0.61154843,96866.0,96865.0,6.5524924]
["bitfinex","BTCUSD",1735824663715,0.61154843,96866.0,96865.0,6.5318454]
["bitfinex","BTCUSD",1735824664257,0.61154843,96866.0,96865.0,6.4905514]
["bitfinex","BTCUSD",1735824664398,0.73454843,96866.0,96865.0,6.4492574]
["bitfinex","BTCUSD",1735824664597,0.81514843,96866.0,96865.0,6.4492574]
["bitfinex","BTCUSD",1735824665019,0.81514843,96866.0,96865.0,6.3666694]
["bitfinex","BTCUSD",1735824665229,0.81514843,96866.0,96865.0,6.3460224]
["bitfinex","BTCUSD",1735824665476,0.85864843,96866.0,96865.0,6.3460224]
["bitfinex","BTCUSD",1735824665678,0.85864843,96866.0,96865.0,6.2840814]
["bitfinex","BTCUSD",1735824665856,0.91529124,96866.0,96865.0,6.2427874]
["bitfinex","BTCUSD",1735824666570,0.89911719,96866.0,96865.0,6.2427874]
["bitfinex","BTCUSD",1735824666777,1.3532833,96866.0,96865.0,6.2014934]
["bitfinex","BTCUSD",1735824666982,1.3682833,96866.0,96865.0,6.1415524]
["bitfinex","BTCUSD",1735824667184,1.3682833,96866.0,96865.0,5.62388111]
["bitfinex","BTCUSD",1735824667349,1.3592833,96866.0,96865.0,5.62288111]
["bitfinex","BTCUSD",1735824667552,1.3622833,96866.0,96865.0,5.62288111]
["bitfinex","BTCUSD",1735824667827,1.3692833,96866.0,96865.0,5.52064611]
["bitfinex","BTCUSD",1735824668840,1.3694543,96866.0,96865.0,5.49999911]
["bitfinex","BTCUSD",1735824669152,1.3694543,96866.0,96865.0,5.45870511]
["bitfinex","BTCUSD",1735824669365,0.87123951,96866.0,96865.0,5.41741111]
["bitfinex","BTCUSD",1735824670793,0.87123951,96866.0,96865.0,5.37611711]
["bitfinex","BTCUSD",1735824671846,0.87123951,96866.0,96865.0,5.31417611]
["bitfinex","BTCUSD",1735824672047,0.88741502,96866.0,96865.0,5.31417611]
["bitfinex","BTCUSD",1735824672268,0.88741502,96866.0,96865.0,5.27288211]
["bitfinex","BTCUSD",1735824672673,0.88741502,96866.0,96865.0,5.25223511]
["bitfinex","BTCUSD",1735824672992,0.88741502,96866.0,96865.0,5.21094111]
["bitfinex","BTCUSD",1735824673212,0.88741502,96866.0,96865.0,5.19029411]
["bitfinex","BTCUSD",1735824673739,0.89195675,96866.0,96865.0,5.06641211]
["bitfinex","BTCUSD",1735824673945,0.89649848,96866.0,96865.0,5.06641211]
["bitfinex","BTCUSD",1735824674777,0.89649848,96866.0,96865.0,5.04576511]
["bitfinex","BTCUSD",1735824675037,0.89649848,96866.0,96865.0,5.02511811]
["bitfinex","BTCUSD",1735824675228,1.31823856,96866.0,96865.0,4.96317711]
["bitfinex","BTCUSD",1735824675734,1.31823856,96866.0,96865.0,4.92188311]
["bitfinex","BTCUSD",1735824675941,1.31823856,96866.0,96865.0,4.90123611]
["bitfinex","BTCUSD",1735824676148,1.31823856,96866.0,96865.0,4.85994211]
["bitfinex","BTCUSD",1735824676486,1.30206305,96866.0,96865.0,4.85994211]
["bitfinex","BTCUSD",1735824676921,1.30206305,96866.0,96865.0,4.81864811]
["bitfinex","BTCUSD",1735824677124,1.30206305,96866.0,96865.0,4.79800111]
["bitfinex","BTCUSD",1735824677532,1.30206305,96866.0,96865.0,4.77735411]
["bitfinex","BTCUSD",1735824677733,1.30206305,96866.0,96865.0,4.75670711]
["bitfinex","BTCUSD",1735824678350,1.30206305,96866.0,96865.0,4.73606011]
["bitfinex","BTCUSD",1735824678500,1.30206305,96866.0,96865.0,4.71541311]
["bitfinex","BTCUSD",1735824678707,1.30206305,96866.0,96865.0,4.69476611]
["bitfinex","BTCUSD",1735824678909,1.30206305,96866.0,96865.0,4.65347211]
["bitfinex","BTCUSD",1735824679120,1.30206305,96866.0,96865.0,4.61217811]
["bitfinex","BTCUSD",1735824679757,1.30206305,96866.0,96865.0,4.59153111]
["bitfinex","BTCUSD",1735824680115,1.29506305,96866.0,96865.0,4.52859011]
["bitfinex","BTCUSD",1735824680357,1.28606305,96866.0,96865.0,4.52759011]
["bitfinex","BTCUSD",1735824680538,1.29206305,96866.0,96865.0,4.52759011]
["bitfinex","BTCUSD",1735824680749,1.30006305,96866.0,96865.0,4.52759011]
["bitfinex","BTCUSD",1735824680952,1.29406305,96866.0,96865.0,4.52759011]
["bitfinex","BTCUSD",1735824681313,1.29806305,96866.0,96865.0,4.52759011]
["bitfinex","BTCUSD",1735824681897,1.29806305,96866.0,96865.0,4.48629611]
["bitfinex","BTCUSD",1735824682240,1.29806305,96866.0,96865.0,4.46564911]
["bitfinex","BTCUSD",1735824683273,1.31423835,96866.0,96865.0,4.46564911]
["bitfinex","BTCUSD",1735824683920,1.31423835,96866.0,96865.0,4.42435511]
["bitfinex","BTCUSD",1735824684292,1.31423835,96866.0,96865.0,4.38306111]
["bitfinex","BTCUSD",1735824684500,1.31423835,96866.0,96865.0,4.36241411]
["bitfinex","BTCUSD",1735824684841,1.31423835,96866.0,96865.0,4.34176711]
["bitfinex","BTCUSD",1735824685211,1.31423835,96866.0,96865.0,4.30047311]
["bitfinex","BTCUSD",1735824685413,1.31423835,96866.0,96865.0,4.27982611]
["bitfinex","BTCUSD",1735824685599,1.31423835,96866.0,96865.0,4.23853211]
["bitfinex","BTCUSD",1735824686143,1.31423835,96866.0,96865.0,4.19723811]
["bitfinex","BTCUSD",1735824686345,1.29806305,96866.0,96865.0,4.15594411]
["bitfinex","BTCUSD",1735824687155,1.29806305,96866.0,96865.0,4.13529711]
["bitfinex","BTCUSD",1735824687356,1.29806305,96866.0,96865.0,4.11465011]
["bitfinex","BTCUSD",1735824688677,1.29806305,96866.0,96865.0,4.09400311]
["bitfinex","BTCUSD",1735824689978,1.29806305,96866.0,96865.0,4.07335611]
["bitfinex","BTCUSD",1735824690189,1.29806305,96866.0,96865.0,4.05270911]
["bitfinex","BTCUSD",1735824690901,1.29806305,96866.0,96865.0,4.01141511]
["bitfinex","BTCUSD",1735824691130,1.29806305,96866.0,96865.0,3.99076811]
["bitfinex","BTCUSD",1735824691302,1.29806305,96866.0,96865.0,3.97012111]
["bitfinex","BTCUSD",1735824691462,1.29806305,96866.0,96865.0,3.94947411]
["bitfinex","BTCUSD",1735824692776,1.61012151,96866.0,96865.0,3.90818011]
["bitfinex","BTCUSD",1735824693285,1.89251151,96866.0,96865.0,3.84623911]
["bitfinex","BTCUSD",1735824693489,1.59662846,96866.0,96865.0,3.80360235]
["bitfinex","BTCUSD",1735824693689,1.59662846,96866.0,96865.0,3.78295535]
["bitfinex","BTCUSD",1735824694089,1.64987556,96866.0,96865.0,3.74166135]
["bitfinex","BTCUSD",1735824694290,1.64587556,96866.0,96865.0,3.70036735]
["bitfinex","BTCUSD",1735824694511,1.64487556,96866.0,96865.0,3.70036735]
["bitfinex","BTCUSD",1735824694692,1.64487556,96866.0,96865.0,3.65907335]
["bitfinex","BTCUSD",1735824694888,1.64813038,96866.0,96865.0,3.56632507]
["bitfinex","BTCUSD",1735824695095,1.62222625,96866.0,96865.0,3.04408897]
["bitfinex","BTCUSD",1735824695293,1.57617298,96866.0,96865.0,3.01818484]
["bitfinex","BTCUSD",1735824695732,1.57617298,96866.0,96865.0,2.99753784]
["bitfinex","BTCUSD",1735824695953,2.16011987,96866.0,96865.0,2.95624384]
["bitfinex","BTCUSD",1735824696117,2.16011987,96866.0,96865.0,2.93559684]
["bitfinex","BTCUSD",1735824696514,2.16822203,96866.0,96865.0,2.91494984]
["bitfinex","BTCUSD",1735824696721,2.16822203,96866.0,96865.0,2.89430284]
["bitfinex","BTCUSD",1735824697075,0.825147,96866.0,96865.0,2.87365584]
["bitfinex","BTCUSD",1735824697418,0.825147,96866.0,96865.0,2.85300884]
["bitfinex","BTCUSD",1735824697623,0.834147,96866.0,96865.0,2.79106784]
["bitfinex","BTCUSD",1735824697827,0.834147,96866.0,96865.0,2.77042084]
["bitfinex","BTCUSD",1735824698077,0.83516405,96866.0,96865.0,2.74977384]
["bitfinex","BTCUSD",1735824698284,0.83516405,96866.0,96865.0,2.72912684]
["bitfinex","BTCUSD",1735824698490,0.83516405,96866.0,96865.0,2.70847984]
["bitfinex","BTCUSD",1735824698691,0.83516405,96866.0,96865.0,2.68783284]
["bitfinex","BTCUSD",1735824699417,0.83516405,96866.0,96865.0,2.64653884]
["bitfinex","BTCUSD",1735824699936,0.83516405,96866.0,96865.0,2.60524484]
["bitfinex","BTCUSD",1735824700567,0.83516405,96866.0,96865.0,2.58459784]
["bitfinex","BTCUSD",1735824700765,1.36865363,96866.0,96865.0,2.54020384]
["bitfinex","BTCUSD",1735824700995,1.36865363,96866.0,96865.0,2.51955684]
["bitfinex","BTCUSD",1735824701211,1.36865363,96866.0,96865.0,2.49890984]
["bitfinex","BTCUSD",1735824701427,1.36941444,96866.0,96865.0,2.47826284]
["bitfinex","BTCUSD",1735824701634,1.42177553,96866.0,96865.0,2.45761584]
["bitfinex","BTCUSD",1735824703109,1.42177553,96866.0,96865.0,2.41632184]
["bitfinex","BTCUSD",1735824703511,1.42177553,96866.0,96865.0,2.39567484]
["bitfinex","BTCUSD",1735824703713,1.42177553,96866.0,96865.0,2.37502784]
["bitfinex","BTCUSD",1735824703911,1.23938553,96866.0,96865.0,2.35438084]
["bitfinex","BTCUSD",1735824704116,1.23938553,96866.0,96865.0,2.33373384]
["bitfinex","BTCUSD",1735824704431,2.40544144,96866.0,96865.0,2.27179284]
["bitfinex","BTCUSD",1735824704612,2.40544144,96866.0,96865.0,2.25114584]
["bitfinex","BTCUSD",1735824704807,2.45780253,96866.0,96865.0,2.23049884]
["bitfinex","BTCUSD",1735824705014,2.45780253,96866.0,96865.0,2.20985184]
["bitfinex","BTCUSD",1735824705629,2.49918953,96866.0,96865.0,2.14791084]
["bitfinex","BTCUSD",1735824705841,2.39432253,96866.0,96865.0,2.08596984]
["bitfinex","BTCUSD",1735824706041,2.39432253,96866.0,96865.0,2.06532284]
["bitfinex","BTCUSD",1735824707607,2.39432253,96866.0,96865.0,2.04467584]
["bitfinex","BTCUSD",1735824707791,2.39432253,96866.0,96865.0,1.97879717]
["bitfinex","BTCUSD",1735824708784,2.39432253,96866.0,96865.0,1.95815017]
["bitfinex","BTCUSD",1735824708994,2.39432253,96866.0,96865.0,1.93750317]
["bitfinex","BTCUSD",1735824709909,2.39432253,96866.0,96865.0,1.91685617]
["bitfinex","BTCUSD",1735824710038,2.39432253,96866.0,96865.0,1.89620917]
["bitfinex","BTCUSD",1735824711076,2.39432253,96866.0,96865.0,1.85491517]
["bitfinex","BTCUSD",1735824711462,2.37814712,96866.0,96865.0,1.83426817]
["bitfinex","BTCUSD",1735824711662,2.37814712,96866.0,96865.0,1.81362117]
["bitfinex","BTCUSD",1735824713460,2.37814712,96866.0,96865.0,1.79297417]
["bitfinex","BTCUSD",1735824713660,2.37814712,96866.0,96865.0,1.77232717]
["bitfinex","BTCUSD",1735824713810,2.37814712,96866.0,96865.0,1.73103317]
["bitfinex","BTCUSD",1735824714133,2.37814712,96866.0,96865.0,1.05743388]
["bitfinex","BTCUSD",1735824714645,1.21223603,96866.0,96865.0,1.03678688]
["bitfinex","BTCUSD",1735824714842,4.28260003,96866.0,96865.0,0.95419888]
["bitfinex","BTCUSD",1735824715240,4.27560003,96866.0,96865.0,0.95419888]
["bitfinex","BTCUSD",1735824715707,4.28360003,96866.0,96865.0,0.95419888]
["bitfinex","BTCUSD",1735824715914,4.28360003,96866.0,96865.0,0.91290488]
["bitfinex","BTCUSD",1735824716628,4.28173706,96866.0,96865.0,0.82963267]
["bitfinex","BTCUSD",1735824716838,4.27273706,96866.0,96865.0,0.80898567]
["bitfinex","BTCUSD",1735824717022,4.28173706,96866.0,96865.0,0.74704467]
["bitfinex","BTCUSD",1735824717203,4.28173706,96866.0,96865.0,0.74486252]
["bitfinex","BTCUSD",1735824717586,3.78523906,96866.0,96865.0,0.50224954]
["bitfinex","BTCUSD",1735824717777,3.36224638,96866.0,96865.0,0.39900954]
["bitfinex","BTCUSD",1735824718370,3.34627238,96866.0,96865.0,0.39900954]
["bitfinex","BTCUSD",1735824718551,3.32625938,96866.0,96865.0,0.39900954]
["bitfinex","BTCUSD",1735824718758,3.32625938,96866.0,96865.0,0.37836154]
["bitfinex","BTCUSD",1735824718960,2.74898738,96866.0,96865.0,0.29576854]
["bitfinex","BTCUSD",1735824719312,2.74898738,96866.0,96865.0,0.29313959]
["bitfinex","BTCUSD",1735824719642,2.74898738,96866.0,96865.0,0.27249059]
["bitfinex","BTCUSD",1735824720533,2.74898738,96866.0,96865.0,0.23119259]
["bitfinex","BTCUSD",1735824720935,2.74898738,96866.0,96865.0,0.21054359]
["bitfinex","BTCUSD",1735824721163,2.69647806,96866.0,96865.0,0.18989459]
["bitfinex","BTCUSD",1735824721277,2.69647806,96866.0,96865.0,0.16924559]
["bitfinex","BTCUSD",1735824721642,2.69669614,96866.0,96865.0,0.12794759]
["bitfinex","BTCUSD",1735824722143,2.58577407,96866.0,96865.0,0.02470259]
["bitfinex","BTCUSD",1735824722675,2.58577407,96866.0,96865.0,0.00405359]
["bitfinex","BTCUSD",1735824722879,0.1,96863.0,96862.0,5.9e-07]
["bitfinex","BTCUSD",1735824723089,0.1,96863.0,96862.0,0.07640059]
["bitfinex","BTCUSD",1735824723090,0.20519417,96863.0,96862.0,0.07640059]
["bitfinex","BTCUSD",1735824723300,0.35519417,96863.0,96862.0,0.12540059]
["bitfinex","BTCUSD",1735824723511,0.35398632,96863.0,96862.0,0.12540059]
["bitfinex","BTCUSD",1735824723721,0.25398632,96863.0,96862.0,0.22938691]
["bitfinex","BTCUSD",1735824723887,0.10398632,96863.0,96862.0,0.12540059]
["bitfinex","BTCUSD",1735824724095,0.10519417,96863.0,96862.0,0.12540059]
["bitfinex","BTCUSD",1735824724939,0.10819417,96863.0,96862.0,0.12540059]
["bitfinex","BTCUSD",1735824725955,0.11419417,96863.0,96862.0,0.12540059]
["bitfinex","BTCUSD",1735824726692,0.11298632,96863.0,96862.0,0.12540059]
["bitfinex","BTCUSD",1735824726887,0.11419417,96863.0,96862.0,0.12540059]
["bitfinex","BTCUSD",1735824727097,0.11298632,96863.0,96862.0,0.12540059]
["bitfinex","BTCUSD",1735824727304,0.206447,96877.0,96862.0,5.9e-07]
["bitfinex","BTCUSD",1735824727510,0.206458,96872.0,96867.0,0.0348]
["bitfinex","BTCUSD",1735824727712,0.206448,96877.0,96871.0,0.0348]
["bitfinex","BTCUSD",1735824727936,0.041365,96890.0,96873.0,0.0348]
["bitfinex","BTCUSD",1735824728101,4.929e-05,96880.0,96877.0,0.0772]
["bitfinex","BTCUSD",1735824728296,4.929e-05,96880.0,96878.0,0.0338]
["bitfinex","BTCUSD",1735824728500,0.45625744,96893.0,96878.0,0.0338]
["bitfinex","BTCUSD",1735824728501,0.206429,96886.0,96879.0,0.0813]
["bitfinex","BTCUSD",1735824728722,0.15,96885.0,96879.0,0.0813]
["bitfinex","BTCUSD",1735824728926,0.206421,96890.0,96879.0,0.0813]
["bitfinex","BTCUSD",1735824729140,0.15,96892.0,96881.0,0.0825]
["bitfinex","BTCUSD",1735824729346,0.15,96890.0,96881.0,0.0825]
["bitfinex","BTCUSD",1735824729540,0.31280475,96890.0,96881.0,0.0825]
["bitfinex","BTCUSD",1735824730325,0.08890475,96890.0,96880.0,0.11697716]
["bitfinex","BTCUSD",1735824730499,0.08890475,96890.0,96881.0,0.54034847]
["bitfinex","BTCUSD",1735824730712,4.935e-05,96893.0,96881.0,0.73934847]
["bitfinex","BTCUSD",1735824730713,0.18518845,96882.0,96881.0,0.73934847]
["bitfinex","BTCUSD",1735824730923,0.18518845,96882.0,96881.0,0.84333479]
["bitfinex","BTCUSD",1735824731628,4.935e-05,96893.0,96883.0,0.1]
["bitfinex","BTCUSD",1735824731827,4.935e-05,96893.0,96891.0,0.206416]
["bitfinex","BTCUSD",1735824732476,4.935e-05,96893.0,96892.0,0.53934847]
["bitfinex","BTCUSD",1735824732672,4.935e-05,96893.0,96892.0,0.64333479]
["bitfinex","BTCUSD",1735824733090,4.935e-05,96893.0,96892.0,0.97032111]
["bitfinex","BTCUSD",1735824733277,0.0925082,96917.0,96900.0,0.2]
["bitfinex","BTCUSD",1735824733483,0.0925082,96917.0,96900.0,0.30398632]
["bitfinex","BTCUSD",1735824733917,0.0925082,96917.0,96900.0,0.86628544]
["bitfinex","BTCUSD",1735824734068,0.000171,96935.0,96913.0,0.1]
["bitfinex","BTCUSD",1735824734275,0.00049364,96921.0,96913.0,0.1]
["bitfinex","BTCUSD",1735824735058,0.00049364,96921.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735824735277,0.00049364,96921.0,96913.0,0.004]
["bitfinex","BTCUSD",1735824735936,0.00149364,96921.0,96913.0,0.009]
["bitfinex","BTCUSD",1735824736153,0.0161616,96920.0,96913.0,0.013]
["bitfinex","BTCUSD",1735824737153,0.0161616,96920.0,96913.0,0.004]
["bitfinex","BTCUSD",1735824737475,0.0161616,96920.0,96914.0,0.02145032]
["bitfinex","BTCUSD",1735824737674,0.0171616,96920.0,96914.0,0.02145032]
["bitfinex","BTCUSD",1735824738056,0.0171616,96920.0,96914.0,0.01245032]
["bitfinex","BTCUSD",1735824738230,0.0161616,96920.0,96914.0,0.01245032]
["bitfinex","BTCUSD",1735824738636,0.0171616,96920.0,96914.0,0.01745032]
["bitfinex","BTCUSD",1735824738858,0.001,96920.0,96915.0,0.03443326]
["bitfinex","BTCUSD",1735824739266,0.001,96920.0,96916.0,0.206364]
["bitfinex","BTCUSD",1735824739503,0.00094622,96920.0,96916.0,0.412728]
["bitfinex","BTCUSD",1735824739671,0.00094622,96920.0,96916.0,0.206364]
["bitfinex","BTCUSD",1735824739874,0.00094622,96920.0,96917.0,0.60979592]
["bitfinex","BTCUSD",1735824740279,0.00066464,96921.0,96917.0,0.60979592]
["bitfinex","BTCUSD",1735824741223,0.001,96920.0,96917.0,0.60979592]
["bitfinex","BTCUSD",1735824741605,0.00066464,96921.0,96917.0,0.61379592]
["bitfinex","BTCUSD",1735824742005,0.00166464,96921.0,96917.0,0.62279592]
["bitfinex","BTCUSD",1735824742207,0.00066464,96921.0,96918.0,0.08760495]
["bitfinex","BTCUSD",1735824743127,0.01682491,96921.0,96918.0,0.08760495]
["bitfinex","BTCUSD",1735824743624,0.001,96920.0,96918.0,0.08760495]
["bitfinex","BTCUSD",1735824744070,0.01682491,96921.0,96918.0,0.08760495]
["bitfinex","BTCUSD",1735824744364,0.01682491,96921.0,96918.0,0.09260495]
["bitfinex","BTCUSD",1735824744576,0.01682491,96921.0,96919.0,0.09522041]
["bitfinex","BTCUSD",1735824744993,0.01782491,96921.0,96919.0,0.09522041]
["bitfinex","BTCUSD",1735824745201,0.001,96920.0,96919.0,0.09522041]
["bitfinex","BTCUSD",1735824745938,0.001,96920.0,96919.0,0.63451953]
["bitfinex","BTCUSD",1735824746137,0.001,96920.0,96919.0,0.64351953]
["bitfinex","BTCUSD",1735824746513,0.001,96920.0,96919.0,0.63451953]
["bitfinex","BTCUSD",1735824747166,0.206355,96920.0,96919.0,0.53929912]
["bitfinex","BTCUSD",1735824747375,0.46034132,96920.0,96919.0,0.53929912]
["bitfinex","BTCUSD",1735824747582,0.46034132,96920.0,96919.0,0.54429912]
["bitfinex","BTCUSD",1735824747993,0.46134132,96920.0,96919.0,0.009]
["bitfinex","BTCUSD",1735824748198,0.46134132,96920.0,96919.0,0.014]
["bitfinex","BTCUSD",1735824748408,0.46134132,96920.0,96919.0,0.005]
["bitfinex","BTCUSD",1735824748614,0.46234132,96920.0,96919.0,0.014]
["bitfinex","BTCUSD",1735824748823,0.46134132,96920.0,96919.0,0.009]
["bitfinex","BTCUSD",1735824749028,0.206383,96907.0,96901.0,0.53929912]
["bitfinex","BTCUSD",1735824749238,0.15,96919.0,96902.0,0.05392991]
["bitfinex","BTCUSD",1735824749419,0.206391,96904.0,96901.0,0.53929912]
["bitfinex","BTCUSD",1735824749974,0.206379,96909.0,96901.0,0.53929912]
["bitfinex","BTCUSD",1735824750402,0.00066464,96921.0,96902.0,0.10398632]
["bitfinex","BTCUSD",1735824750745,0.00066464,96921.0,96903.0,0.10398632]
["bitfinex","BTCUSD",1735824750958,0.15066464,96921.0,96919.0,0.001]
["bitfinex","BTCUSD",1735824751359,0.15066464,96921.0,96903.0,0.10398632]
["bitfinex","BTCUSD",1735824751592,0.15066464,96921.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735824751797,0.15066464,96921.0,96903.0,0.10398632]
["bitfinex","BTCUSD",1735824752206,0.206364,96916.0,96904.0,0.07443709]
["bitfinex","BTCUSD",1735824753146,0.01616354,96914.0,96904.0,0.07443709]
["bitfinex","BTCUSD",1735824754729,0.20637,96913.0,96905.0,0.53929912]
["bitfinex","BTCUSD",1735824754923,0.01616354,96914.0,96905.0,0.53929912]
["bitfinex","BTCUSD",1735824755672,0.20637,96913.0,96905.0,0.53929912]
["bitfinex","BTCUSD",1735824755879,0.20637,96913.0,96905.0,0.58253322]
["bitfinex","BTCUSD",1735824756086,0.01616354,96914.0,96905.0,0.58253322]
["bitfinex","BTCUSD",1735824756087,0.206378,96910.0,96905.0,0.53929912]
["bitfinex","BTCUSD",1735824757222,0.206378,96910.0,96905.0,0.54329912]
["bitfinex","BTCUSD",1735824757438,0.206378,96910.0,96905.0,0.53929912]
["bitfinex","BTCUSD",1735824757865,0.206378,96910.0,96905.0,0.54329912]
["bitfinex","BTCUSD",1735824758070,0.206378,96910.0,96906.0,0.05433846]
["bitfinex","BTCUSD",1735824758894,0.412756,96910.0,96906.0,0.05433846]
["bitfinex","BTCUSD",1735824759044,0.206378,96910.0,96905.0,0.54329912]
["bitfinex","BTCUSD",1735824759434,0.206378,96910.0,96905.0,0.54323352]
["bitfinex","BTCUSD",1735824760262,0.20637,96913.0,96905.0,0.54323352]
["bitfinex","BTCUSD",1735824760749,0.35701964,96921.0,96901.0,8.55e-05]
["bitfinex","BTCUSD",1735824760750,0.001,96907.0,96901.0,0.0070855]
["bitfinex","BTCUSD",1735824760957,0.00066464,96921.0,96906.0,0.004]
["bitfinex","BTCUSD",1735824761178,0.206361,96918.0,96906.0,0.004]
["bitfinex","BTCUSD",1735824761384,0.001,96910.0,96905.0,0.009]
["bitfinex","BTCUSD",1735824761760,0.001,96910.0,96905.0,0.012]
["bitfinex","BTCUSD",1735824761959,0.15,96915.0,96906.0,0.01079982]
["bitfinex","BTCUSD",1735824762370,0.001,96907.0,96906.0,0.01079982]
["bitfinex","BTCUSD",1735824763146,0.01716319,96907.0,96906.0,0.01079982]
["bitfinex","BTCUSD",1735824763592,0.01716319,96907.0,96906.0,0.01088532]
["bitfinex","BTCUSD",1735824764002,0.01616319,96907.0,96906.0,0.01088532]
["bitfinex","BTCUSD",1735824764748,0.01616319,96907.0,96906.0,0.01488532]
["bitfinex","BTCUSD",1735824765199,0.01616319,96907.0,96906.0,0.65410516]
["bitfinex","BTCUSD",1735824765349,0.01616319,96907.0,96906.0,0.85410516]
["bitfinex","BTCUSD",1735824765549,0.01716319,96907.0,96906.0,0.88334156]
["bitfinex","BTCUSD",1735824765751,0.01716319,96907.0,96906.0,0.90957375]
["bitfinex","BTCUSD",1735824765959,0.001,96907.0,96906.0,0.90957375]
["bitfinex","BTCUSD",1735824766776,0.00066464,96921.0,96920.0,0.63923352]
["bitfinex","BTCUSD",1735824767024,0.00066464,96921.0,96920.0,1.02349819]
["bitfinex","BTCUSD",1735824767199,0.00066464,96921.0,96920.0,1.03773459]
["bitfinex","BTCUSD",1735824767397,0.00066464,96921.0,96920.0,1.16073459]
["bitfinex","BTCUSD",1735824767721,0.00066464,96921.0,96920.0,1.16396678]
["bitfinex","BTCUSD",1735824767926,0.00066464,96921.0,96920.0,1.36396678]
["bitfinex","BTCUSD",1735824768291,0.081,96924.0,96920.0,0.21746859]
["bitfinex","BTCUSD",1735824768498,0.0002131,96921.0,96920.0,0.20323219]
["bitfinex","BTCUSD",1735824768696,0.25640727,96921.0,96920.0,0.21123219]
["bitfinex","BTCUSD",1735824768905,0.33769942,96921.0,96920.0,0.21123219]
["bitfinex","BTCUSD",1735824769103,0.33769942,96921.0,96920.0,0.208]
["bitfinex","BTCUSD",1735824769104,0.33748632,96921.0,96920.0,0.208]
["bitfinex","BTCUSD",1735824769956,0.33648632,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824770273,0.33648632,96921.0,96920.0,0.202]
["bitfinex","BTCUSD",1735824770478,0.33648632,96921.0,96920.0,0.208]
["bitfinex","BTCUSD",1735824770814,0.33648632,96921.0,96920.0,0.206]
["bitfinex","BTCUSD",1735824771030,0.33748632,96921.0,96920.0,0.206]
["bitfinex","BTCUSD",1735824771255,0.38278632,96921.0,96920.0,0.206]
["bitfinex","BTCUSD",1735824771473,0.38178632,96921.0,96920.0,0.206]
["bitfinex","BTCUSD",1735824771922,0.38278632,96921.0,96920.0,0.206]
["bitfinex","BTCUSD",1735824772325,0.38278632,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824772703,0.38478632,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824773041,0.39795063,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824773379,0.40095063,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824773790,0.39995063,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824774191,0.40095063,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824775293,0.40112163,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824775692,0.53988393,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824776801,0.61644289,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824777351,0.46715657,96921.0,96920.0,0.22]
["bitfinex","BTCUSD",1735824777553,0.46715657,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824777960,0.38465657,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824778189,0.38265657,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824778723,0.38165657,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824779312,0.28917989,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824779687,0.36877989,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824779891,0.47476621,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824780087,0.38235732,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824780313,0.38035732,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824780516,0.37935732,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824780720,0.37935732,96921.0,96920.0,0.204]
["bitfinex","BTCUSD",1735824780920,0.37935732,96921.0,96920.0,0.201]
["bitfinex","BTCUSD",1735824781548,0.38035732,96921.0,96920.0,0.201]
["bitfinex","BTCUSD",1735824781720,0.38035732,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824781924,0.39652124,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824782949,0.39552124,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824783466,0.39652124,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824783695,0.7079977,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824784073,0.7069977,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824784270,0.7059977,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824784472,0.7299977,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824784649,0.7319977,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824785027,0.7309977,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824785223,0.7079977,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824785953,0.39752124,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824786553,0.39852124,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824786713,0.39552124,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824787112,0.39652124,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824787302,0.39752124,96921.0,96920.0,0.2]
["bitfinex","BTCUSD",1735824787819,0.38135732,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824788017,0.38035732,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824789470,0.38235732,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824790897,0.39852214,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824794674,0.21852214,96921.0,96920.0,0.22009405]
["bitfinex","BTCUSD",1735824795323,0.21852214,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824795696,0.21752214,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824796114,0.21852214,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824796406,0.21552214,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824796545,0.16992214,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824796755,0.15575732,96921.0,96920.0,0.22009405]
["bitfinex","BTCUSD",1735824797053,0.30475732,96921.0,96920.0,0.22009405]
["bitfinex","BTCUSD",1735824797250,0.5817383,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824798132,0.30375732,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824798339,0.30313237,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824798921,0.30330337,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824799268,0.30330337,96921.0,96920.0,0.2010855]
["bitfinex","BTCUSD",1735824800452,0.30330337,96921.0,96920.0,0.2040855]
["bitfinex","BTCUSD",1735824803043,0.31946814,96921.0,96920.0,0.2030855]
["bitfinex","BTCUSD",1735824804371,0.31946814,96921.0,96920.0,0.2000855]
["bitfinex","BTCUSD",1735824804770,0.31946814,96921.0,96920.0,0.2010855]
["bitfinex","BTCUSD",1735824805256,0.31946814,96921.0,96920.0,0.19238632]
["bitfinex","BTCUSD",1735824805821,0.36656814,96921.0,96920.0,0.19238632]
["bitfinex","BTCUSD",1735824806021,0.36656814,96921.0,96920.0,0.19138632]
["bitfinex","BTCUSD",1735824806350,0.36956814,96921.0,96920.0,0.19138632]
["bitfinex","BTCUSD",1735824806750,0.39256814,96921.0,96920.0,0.19138632]
["bitfinex","BTCUSD",1735824806958,0.38956814,96921.0,96920.0,0.19138632]
["bitfinex","BTCUSD",1735824807156,0.37440337,96921.0,96920.0,0.19138632]
["bitfinex","BTCUSD",1735824808951,0.37740337,96921.0,96920.0,0.19238632]
["bitfinex","BTCUSD",1735824809396,0.37440337,96921.0,96920.0,0.19138632]
["bitfinex","BTCUSD",1735824809808,0.37740337,96921.0,96920.0,0.19138632]
["bitfinex","BTCUSD",1735824813892,0.39356832,96921.0,96920.0,0.19138632]
["bitfinex","BTCUSD",1735824814943,0.39356832,96921.0,96920.0,0.15011432]
["bitfinex","BTCUSD",1735824814944,0.49356832,96921.0,96920.0,0.15011432]
["bitfinex","BTCUSD",1735824815358,0.50363843,96921.0,96920.0,0.15011432]
["bitfinex","BTCUSD",1735824816509,0.50363843,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824816710,0.50413749,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824821989,0.49356832,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824822634,0.47740337,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824823057,0.37740337,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824823270,0.47740337,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824823679,0.35440337,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824825032,0.37056853,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824827077,0.32346853,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824828148,0.30730337,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824828888,0.30761931,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824829140,0.33073192,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824830110,0.33129372,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824830532,0.78804921,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824831464,0.80421451,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824832714,0.34745902,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824838815,0.33129372,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824841921,0.32445869,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824842124,0.32403014,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824842711,0.78145524,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824843809,0.32403014,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824847678,0.32446141,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824848788,0.78203637,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824848928,0.7658714,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824851865,0.78203659,96921.0,96920.0,0.08820632]
["bitfinex","BTCUSD",1735824855197,1.24527424,96921.0,96920.0,3.2e-07]
["bitfinex","BTCUSD",1735824855338,1.07675896,96921.0,96920.0,3.2e-07]
["bitfinex","BTCUSD",1735824855743,0.356385,96906.0,96905.0,3.2e-07]
["bitfinex","BTCUSD",1735824856102,0.356443,96879.0,96878.0,0.02958582]
["bitfinex","BTCUSD",1735824857267,0.356443,96879.0,96878.0,0.03007946]
["bitfinex","BTCUSD",1735824857679,0.3726117,96879.0,96878.0,0.03007946]
["bitfinex","BTCUSD",1735824858296,0.3726117,96879.0,96878.0,0.03307946]
["bitfinex","BTCUSD",1735824858891,0.356443,96879.0,96878.0,0.03307946]
["bitfinex","BTCUSD",1735824859414,0.357443,96879.0,96878.0,0.04107946]
["bitfinex","BTCUSD",1735824860222,0.357443,96879.0,96878.0,0.01149364]
["bitfinex","BTCUSD",1735824861986,0.37361132,96879.0,96878.0,0.01149364]
["bitfinex","BTCUSD",1735824862959,0.47759764,96879.0,96878.0,0.01149364]
["bitfinex","BTCUSD",1735824865192,0.53421809,96879.0,96878.0,0.01149364]
["bitfinex","BTCUSD",1735824865740,0.53482109,96879.0,96878.0,0.01149364]
["bitfinex","BTCUSD",1735824866162,0.8473417,96879.0,96878.0,0.00049364]
["bitfinex","BTCUSD",1735824866372,0.8473417,96879.0,96878.0,0.00349364]
["bitfinex","BTCUSD",1735824866772,0.8473417,96879.0,96878.0,0.00949364]
["bitfinex","BTCUSD",1735824866980,0.8473417,96879.0,96878.0,0.00649364]
["bitfinex","BTCUSD",1735824867182,0.8483417,96879.0,96878.0,0.00049364]
["bitfinex","BTCUSD",1735824867383,0.83217338,96879.0,96878.0,0.00049364]
["bitfinex","BTCUSD",1735824867977,0.83217338,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824868356,0.83234438,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824868687,0.52082377,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824869729,0.54382377,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824872322,0.8562057,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824872790,0.77598225,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824873264,0.79215319,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824873728,0.47977126,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824874647,0.47877126,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824875329,0.47677126,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824875551,0.47877126,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824875780,0.47677126,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824876023,0.47777126,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824876482,0.47677126,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824877177,0.46060032,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824878677,0.31060032,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824878922,0.206614,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824879161,0.356614,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824880184,0.356614,96879.0,96878.0,0.00157914]
["bitfinex","BTCUSD",1735824880828,0.356614,96879.0,96878.0,0.00057914]
["bitfinex","BTCUSD",1735824882050,0.44912939,96879.0,96878.0,0.00457914]
["bitfinex","BTCUSD",1735824882881,0.46529861,96879.0,96878.0,0.00457914]
["bitfinex","BTCUSD",1735824883610,0.46529861,96879.0,96878.0,0.00357914]
["bitfinex","BTCUSD",1735824883984,0.46629861,96879.0,96878.0,0.01057914]
["bitfinex","BTCUSD",1735824884413,0.37378322,96879.0,96878.0,0.01057914]
["bitfinex","BTCUSD",1735824888568,0.55806954,96879.0,96878.0,0.01057914]
["bitfinex","BTCUSD",1735824888791,0.54190032,96879.0,96878.0,0.01057914]
["bitfinex","BTCUSD",1735824889373,0.54190032,96879.0,96878.0,0.01]
["bitfinex","BTCUSD",1735824889621,0.66553554,96879.0,96878.0,1.4e-07]
["bitfinex","BTCUSD",1735824889802,0.67655623,96879.0,96878.0,1.4e-07]
["bitfinex","BTCUSD",1735824890760,0.356477,96863.0,96855.0,1.0]
["bitfinex","BTCUSD",1735824890962,0.53786332,96863.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824891798,0.55403684,96863.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824893524,0.55403684,96863.0,96862.0,0.00304994]
["bitfinex","BTCUSD",1735824894888,0.55403684,96863.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824895065,0.55603684,96863.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824895279,0.55703684,96863.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824895479,0.55503684,96863.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824895907,0.55403684,96863.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824896772,0.55403684,96863.0,96862.0,0.10005493]
["bitfinex","BTCUSD",1735824896942,0.55403684,96863.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824897709,0.55403684,96863.0,96862.0,0.00204994]
["bitfinex","BTCUSD",1735824898309,0.53786332,96863.0,96862.0,0.00204994]
["bitfinex","BTCUSD",1735824898931,0.53786332,96863.0,96862.0,0.00304994]
["bitfinex","BTCUSD",1735824900676,0.58726332,96863.0,96862.0,0.00304994]
["bitfinex","BTCUSD",1735824901330,0.60343687,96863.0,96862.0,0.00304994]
["bitfinex","BTCUSD",1735824902489,0.60408013,96863.0,96862.0,0.00304994]
["bitfinex","BTCUSD",1735824902890,0.61510083,96863.0,96862.0,0.00304994]
["bitfinex","BTCUSD",1735824903473,0.60343687,96863.0,96862.0,0.00304994]
["bitfinex","BTCUSD",1735824904903,0.55403687,96863.0,96862.0,0.00304994]
["bitfinex","BTCUSD",1735824905517,0.37265055,96863.0,96862.0,0.00304994]
["bitfinex","BTCUSD",1735824906157,0.31231178,96866.0,96862.0,0.00304994]
["bitfinex","BTCUSD",1735824907059,0.31231178,96866.0,96862.0,0.00104994]
["bitfinex","BTCUSD",1735824907418,0.31231178,96866.0,96862.0,0.00404994]
["bitfinex","BTCUSD",1735824907618,0.29908407,96869.0,96862.0,0.00304994]
["bitfinex","BTCUSD",1735824907763,0.29908407,96869.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824907963,0.001,96866.0,96862.0,0.00904994]
["bitfinex","BTCUSD",1735824908754,0.001,96866.0,96862.0,0.03989845]
["bitfinex","BTCUSD",1735824908955,0.001,96866.0,96862.0,0.01104994]
["bitfinex","BTCUSD",1735824909805,0.001,96869.0,96862.0,0.00204994]
["bitfinex","BTCUSD",1735824910239,0.207464,96869.0,96862.0,0.00204994]
["bitfinex","BTCUSD",1735824910440,0.001,96866.0,96863.0,0.49306888]
["bitfinex","BTCUSD",1735824911011,0.002,96866.0,96863.0,0.49306888]
["bitfinex","BTCUSD",1735824911327,0.206472,96865.0,96863.0,0.49306888]
["bitfinex","BTCUSD",1735824911731,0.206472,96865.0,96863.0,0.49506888]
["bitfinex","BTCUSD",1735824911935,0.15,96864.0,96863.0,0.49506888]
["bitfinex","BTCUSD",1735824912112,0.15,96864.0,96863.0,0.49306888]
["bitfinex","BTCUSD",1735824913170,0.15,96864.0,96863.0,0.50206888]
["bitfinex","BTCUSD",1735824913577,0.15,96864.0,96863.0,0.49506888]
["bitfinex","BTCUSD",1735824913797,0.151,96864.0,96863.0,0.50206888]
["bitfinex","BTCUSD",1735824914006,0.16717108,96864.0,96863.0,0.50006888]
["bitfinex","BTCUSD",1735824914439,0.16717108,96864.0,96863.0,0.50206888]
["bitfinex","BTCUSD",1735824915324,0.30609989,96864.0,96863.0,0.50206888]
["bitfinex","BTCUSD",1735824916500,0.30609989,96864.0,96863.0,0.009]
["bitfinex","BTCUSD",1735824917352,0.20647,96866.0,96863.0,0.009]
["bitfinex","BTCUSD",1735824917557,0.206472,96865.0,96863.0,0.009]
["bitfinex","BTCUSD",1735824917981,0.35378555,96865.0,96863.0,0.009]
["bitfinex","BTCUSD",1735824918136,0.35378555,96865.0,96863.0,0.007]
["bitfinex","BTCUSD",1735824918558,0.35378555,96865.0,96863.0,0.009]
["bitfinex","BTCUSD",1735824919195,0.206472,96865.0,96863.0,0.009]
["bitfinex","BTCUSD",1735824919800,0.206472,96865.0,96863.0,0.007]
["bitfinex","BTCUSD",1735824919973,0.412945,96865.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824920179,0.412945,96865.0,96863.0,0.002]
["bitfinex","BTCUSD",1735824920386,0.413945,96865.0,96863.0,0.009]
["bitfinex","BTCUSD",1735824920786,0.413945,96865.0,96863.0,0.007]
["bitfinex","BTCUSD",1735824921214,0.4301165,96865.0,96863.0,0.007]
["bitfinex","BTCUSD",1735824923300,0.38293156,96864.0,96863.0,0.009]
["bitfinex","BTCUSD",1735824923504,0.38172371,96864.0,96863.0,0.009]
["bitfinex","BTCUSD",1735824924302,0.38172371,96864.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824924510,0.35768485,96863.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824924835,0.53606332,96863.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824927462,0.58886332,96863.0,96862.0,4.994e-05]
["bitfinex","BTCUSD",1735824928545,0.71186332,96863.0,96862.0,9.4e-07]
["bitfinex","BTCUSD",1735824928682,0.356492,96856.0,96855.0,0.83480894]
["bitfinex","BTCUSD",1735824928883,0.66241571,96856.0,96855.0,0.81420923]
["bitfinex","BTCUSD",1735824929227,0.71877097,96856.0,96855.0,0.81420923]
["bitfinex","BTCUSD",1735824929783,0.71877097,96856.0,96855.0,0.71096423]
["bitfinex","BTCUSD",1735824929984,0.81877097,96856.0,96855.0,0.63286423]
["bitfinex","BTCUSD",1735824930636,0.81877097,96856.0,96855.0,0.61221523]
["bitfinex","BTCUSD",1735824930850,1.10255641,96856.0,96855.0,0.52961923]
["bitfinex","BTCUSD",1735824931054,1.11873319,96856.0,96855.0,0.52961923]
["bitfinex","BTCUSD",1735824931699,1.11873319,96856.0,96855.0,0.48832123]
["bitfinex","BTCUSD",1735824931876,0.84403062,96856.0,96855.0,0.46767223]
["bitfinex","BTCUSD",1735824932081,0.84403062,96856.0,96855.0,0.42637423]
["bitfinex","BTCUSD",1735824932769,0.84403062,96856.0,96855.0,0.40572523]
["bitfinex","BTCUSD",1735824932977,1.12181606,96856.0,96855.0,0.38507623]
["bitfinex","BTCUSD",1735824933188,1.12181606,96856.0,96855.0,0.36442723]
["bitfinex","BTCUSD",1735824933511,1.12181606,96856.0,96855.0,0.32312923]
["bitfinex","BTCUSD",1735824933952,1.12181606,96856.0,96855.0,0.28183123]
["bitfinex","BTCUSD",1735824934195,1.12181606,96856.0,96855.0,0.21988423]
["bitfinex","BTCUSD",1735824935030,1.12181606,96856.0,96855.0,0.19923523]
["bitfinex","BTCUSD",1735824935287,0.84403062,96856.0,96855.0,0.19923523]
["bitfinex","BTCUSD",1735824935707,0.84403062,96856.0,96855.0,0.17858623]
["bitfinex","BTCUSD",1735824936348,0.74403062,96856.0,96855.0,0.17858623]
["bitfinex","BTCUSD",1735824936571,0.72785384,96856.0,96855.0,0.17858623]
["bitfinex","BTCUSD",1735824936788,0.61683314,96856.0,96855.0,0.17858623]
["bitfinex","BTCUSD",1735824937002,0.61626119,96856.0,96855.0,0.17858623]
["bitfinex","BTCUSD",1735824937419,0.44326119,96856.0,96855.0,0.19645339]
["bitfinex","BTCUSD",1735824937636,0.31956119,96856.0,96855.0,0.19645339]
["bitfinex","BTCUSD",1735824938106,0.46556119,96856.0,96855.0,0.17858623]
["bitfinex","BTCUSD",1735824938300,0.46556119,96856.0,96855.0,0.17867173]
["bitfinex","BTCUSD",1735824938510,0.46573219,96856.0,96855.0,0.17867173]
["bitfinex","BTCUSD",1735824938923,0.46673219,96856.0,96855.0,0.17867173]
["bitfinex","BTCUSD",1735824939129,0.46473219,96856.0,96855.0,0.17867173]
["bitfinex","BTCUSD",1735824939550,0.46573219,96856.0,96855.0,0.17867173]
["bitfinex","BTCUSD",1735824939954,0.46473219,96856.0,96855.0,0.17867173]
["bitfinex","BTCUSD",1735824940152,0.46473219,96856.0,96855.0,0.17967173]
["bitfinex","BTCUSD",1735824940378,0.46373219,96856.0,96855.0,0.17967173]
["bitfinex","BTCUSD",1735824940599,0.46373219,96856.0,96855.0,0.18067173]
["bitfinex","BTCUSD",1735824940803,0.60254141,96856.0,96855.0,0.17967173]
["bitfinex","BTCUSD",1735824941007,0.60254141,96856.0,96855.0,0.17867173]
["bitfinex","BTCUSD",1735824941217,0.61871641,96856.0,96855.0,0.18167173]
["bitfinex","BTCUSD",1735824941626,0.47990719,96856.0,96855.0,0.18167173]
["bitfinex","BTCUSD",1735824941845,0.74164425,96856.0,96855.0,0.07842673]
["bitfinex","BTCUSD",1735824942610,0.74164425,96856.0,96855.0,0.07742673]
["bitfinex","BTCUSD",1735824942879,0.97299296,96856.0,96855.0,0.05677773]
["bitfinex","BTCUSD",1735824943087,0.97299296,96856.0,96855.0,7.3e-07]
["bitfinex","BTCUSD",1735824943528,0.273,96853.0,96837.0,8.54e-05]
["bitfinex","BTCUSD",1735824943735,0.37698632,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824943907,0.38066478,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824945401,0.38566478,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824945578,0.38766478,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824945788,0.28766478,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824945995,0.26404842,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824946602,0.11404842,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824946815,0.0080621,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824947257,0.0050621,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824947576,0.0090621,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824948212,0.00991444,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824948417,0.00791444,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824949022,0.00391444,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824949215,0.00591444,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824949867,0.00391444,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824950494,0.00391444,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824950697,0.00391444,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824951103,0.00391444,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824951317,0.00391444,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824951524,0.10790076,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824951738,0.10910861,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824952156,0.10790076,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824952357,0.10790076,96853.0,96852.0,0.00213476]
["bitfinex","BTCUSD",1735824952766,0.10790076,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824953185,0.12407658,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824953630,0.50529064,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824953833,0.50529064,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824955369,0.27407658,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824957201,0.25790076,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824963229,0.27407616,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824967050,0.17008984,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824967256,0.15391444,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824970006,0.38583837,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824970749,0.23583837,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824971168,0.38583837,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824971377,0.40201197,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824971945,0.17008804,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824974683,0.26284923,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824975433,0.17008804,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824976149,0.17008804,96853.0,96852.0,0.01348679]
["bitfinex","BTCUSD",1735824976287,0.17008804,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824976732,0.17171476,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824977160,0.17171476,96853.0,96852.0,0.00013476]
["bitfinex","BTCUSD",1735824977554,0.17171476,96853.0,96852.0,0.00813476]
["bitfinex","BTCUSD",1735824977555,0.26544021,96853.0,96852.0,0.00813476]
["bitfinex","BTCUSD",1735824979079,0.24926661,96853.0,96852.0,0.00813476]
["bitfinex","BTCUSD",1735824979837,0.24926661,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824981643,0.24762492,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824981774,0.15641029,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824983068,0.23371029,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824983268,0.24988411,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824983722,0.24888411,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824984095,0.24988411,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824984302,0.24988411,96853.0,96852.0,0.00113476]
["bitfinex","BTCUSD",1735824984495,0.24988411,96853.0,96852.0,0.00813476]
["bitfinex","BTCUSD",1735824984693,0.25088411,96853.0,96852.0,0.00813476]
["bitfinex","BTCUSD",1735824984910,0.25088411,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824985312,0.43645293,96853.0,96852.0,0.00813476]
["bitfinex","BTCUSD",1735824985608,0.43645293,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824986429,0.25088411,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824989020,0.23471029,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824990165,0.42027911,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824990772,0.15741029,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824993642,0.1735842,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824995299,0.40551104,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824997165,0.1735842,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824998196,0.1737552,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824998790,0.15758129,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735824999346,0.38949465,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735825001409,0.15758129,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735825002171,0.17375522,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735825008831,0.15758129,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735825009342,0.43536673,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735825010011,0.51106673,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735825010528,0.23328129,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735825011695,0.39360892,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735825011895,0.39428907,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735825012112,0.41046378,96853.0,96852.0,0.00913476]
["bitfinex","BTCUSD",1735825012960,0.40846378,96853.0,96852.0,7.6e-07]
["bitfinex","BTCUSD",1735825013179,0.1,96830.0,96823.0,1.6e-07]
["bitfinex","BTCUSD",1735825013359,0.27698632,96824.0,96823.0,1.6e-07]
["bitfinex","BTCUSD",1735825013583,0.40578632,96824.0,96823.0,1.6e-07]
["bitfinex","BTCUSD",1735825013792,0.41128196,96824.0,96823.0,1.6e-07]
["bitfinex","BTCUSD",1735825013990,0.42745924,96824.0,96823.0,1.6e-07]
["bitfinex","BTCUSD",1735825014754,0.63401924,96824.0,96823.0,1.6e-07]
["bitfinex","BTCUSD",1735825016034,1.37187982,96824.0,96823.0,1.6e-07]
["bitfinex","BTCUSD",1735825016250,0.356573,96818.0,96809.0,8.55e-05]
["bitfinex","BTCUSD",1735825016493,0.46534638,96818.0,96809.0,8.55e-05]
["bitfinex","BTCUSD",1735825017182,0.36136006,96818.0,96817.0,8.46e-06]
["bitfinex","BTCUSD",1735825017413,0.36136006,96818.0,96817.0,0.00015612]
["bitfinex","BTCUSD",1735825017678,0.36136006,96818.0,96817.0,0.00515612]
["bitfinex","BTCUSD",1735825017921,0.85375106,96818.0,96817.0,0.00515612]
["bitfinex","BTCUSD",1735825018148,0.70375106,96818.0,96817.0,0.00515612]
["bitfinex","BTCUSD",1735825018602,0.70375106,96818.0,96817.0,0.05497862]
["bitfinex","BTCUSD",1735825018858,0.21136006,96818.0,96817.0,0.05497862]
["bitfinex","BTCUSD",1735825020011,0.50007212,96818.0,96817.0,0.05497862]
["bitfinex","BTCUSD",1735825020496,0.29349912,96818.0,96817.0,0.05497862]
["bitfinex","BTCUSD",1735825020746,0.14349912,96818.0,96817.0,0.6245475]
["bitfinex","BTCUSD",1735825020972,0.14349912,96818.0,96817.0,0.674725]
["bitfinex","BTCUSD",1735825021231,0.14349912,96818.0,96817.0,0.94478539]
["bitfinex","BTCUSD",1735825021523,0.4920372,96821.0,96820.0,0.82742826]
["bitfinex","BTCUSD",1735825021768,0.18494909,96821.0,96820.0,0.93141458]
["bitfinex","BTCUSD",1735825021968,0.18494909,96821.0,96820.0,1.0354009]
["bitfinex","BTCUSD",1735825022167,0.1905359,96821.0,96820.0,1.0344009]
["bitfinex","BTCUSD",1735825022379,0.23118637,96824.0,96823.0,0.2]
["bitfinex","BTCUSD",1735825022576,0.23118637,96824.0,96823.0,0.32698632]
["bitfinex","BTCUSD",1735825022782,0.23118637,96824.0,96823.0,0.43097264]
["bitfinex","BTCUSD",1735825023207,0.01617543,96824.0,96823.0,0.43097264]
["bitfinex","BTCUSD",1735825023487,0.01617543,96824.0,96823.0,0.53987264]
["bitfinex","BTCUSD",1735825023800,0.01617543,96824.0,96823.0,0.43097264]
["bitfinex","BTCUSD",1735825024215,0.01717543,96824.0,96823.0,0.43997264]
["bitfinex","BTCUSD",1735825024623,0.01717543,96824.0,96823.0,0.43097264]
["bitfinex","BTCUSD",1735825025030,0.01617543,96824.0,96823.0,0.43097264]
["bitfinex","BTCUSD",1735825025463,0.01717543,96824.0,96823.0,0.43097264]
["bitfinex","BTCUSD",1735825026529,0.01817543,96824.0,96823.0,0.43997264]
["bitfinex","BTCUSD",1735825026752,0.01717543,96824.0,96823.0,0.43097264]
["bitfinex","BTCUSD",1735825027151,0.01817543,96824.0,96823.0,0.43997264]
["bitfinex","BTCUSD",1735825027381,0.15,96851.0,96833.0,0.306541]
["bitfinex","BTCUSD",1735825027640,0.01617503,96849.0,96834.0,0.16529482]
["bitfinex","BTCUSD",1735825028018,0.15,96851.0,96834.0,0.16529482]
["bitfinex","BTCUSD",1735825028264,0.00624518,96848.0,96834.0,0.16529482]
["bitfinex","BTCUSD",1735825028464,0.000171,96853.0,96839.0,0.206527]
["bitfinex","BTCUSD",1735825028657,0.000171,96853.0,96839.0,0.10398632]
["bitfinex","BTCUSD",1735825028860,0.000171,96853.0,96840.0,0.03652948]
["bitfinex","BTCUSD",1735825029074,0.00624705,96852.0,96840.0,0.03652948]
["bitfinex","BTCUSD",1735825029729,0.00624705,96852.0,96851.0,0.37868483]
["bitfinex","BTCUSD",1735825030560,0.00724705,96852.0,96851.0,0.37868483]
["bitfinex","BTCUSD",1735825030771,0.00624705,96852.0,96851.0,0.37868483]
["bitfinex","BTCUSD",1735825030980,0.0234207,96852.0,96851.0,0.42555331]
["bitfinex","BTCUSD",1735825031516,0.1744207,96852.0,96851.0,0.42955331]
["bitfinex","BTCUSD",1735825033299,0.1745917,96852.0,96851.0,0.42955331]
["bitfinex","BTCUSD",1735825033942,0.15841805,96852.0,96851.0,0.42955331]
["bitfinex","BTCUSD",1735825034277,0.36491805,96852.0,96851.0,0.42955331]
["bitfinex","BTCUSD",1735825035163,0.15841805,96852.0,96851.0,0.42955331]
["bitfinex","BTCUSD",1735825035797,0.36491805,96852.0,96851.0,0.42955331]
["bitfinex","BTCUSD",1735825036206,0.15841805,96852.0,96851.0,0.42955331]
["bitfinex","BTCUSD",1735825036843,0.36491805,96852.0,96851.0,0.42955331]
["bitfinex","BTCUSD",1735825037221,0.38109162,96852.0,96851.0,0.42955331]
["bitfinex","BTCUSD",1735825037437,0.36491805,96852.0,96851.0,0.42955331]
["bitfinex","BTCUSD",1735825040739,0.15841805,96852.0,96851.0,0.42955331]
["bitfinex","BTCUSD",1735825042242,0.17459149,96852.0,96851.0,0.42955331]
["bitfinex","BTCUSD",1735825045427,0.17459149,96852.0,96851.0,0.05086848]
["bitfinex","BTCUSD",1735825045609,0.17459149,96852.0,96851.0,0.013]
["bitfinex","BTCUSD",1735825047922,0.15841805,96852.0,96851.0,0.013]
["bitfinex","BTCUSD",1735825052439,0.17459145,96852.0,96851.0,0.013]
["bitfinex","BTCUSD",1735825054793,0.02459145,96852.0,96851.0,0.69567115]
["bitfinex","BTCUSD",1735825055022,0.02765314,96852.0,96851.0,0.69567115]
["bitfinex","BTCUSD",1735825055227,0.002171,96852.0,96851.0,0.81423495]
["bitfinex","BTCUSD",1735825055849,0.001171,96852.0,96851.0,0.83483495]
["bitfinex","BTCUSD",1735825056052,0.001171,96852.0,96851.0,0.83083495]
["bitfinex","BTCUSD",1735825056053,0.000171,96852.0,96851.0,0.83083495]
["bitfinex","BTCUSD",1735825056261,0.002171,96852.0,96851.0,0.85100892]
["bitfinex","BTCUSD",1735825056459,0.002171,96852.0,96851.0,0.84200892]
["bitfinex","BTCUSD",1735825056895,0.002171,96852.0,96851.0,0.83983495]
["bitfinex","BTCUSD",1735825057075,0.000171,96852.0,96851.0,0.83783495]
["bitfinex","BTCUSD",1735825057279,0.001171,96852.0,96851.0,0.84683495]
["bitfinex","BTCUSD",1735825057511,0.002171,96852.0,96851.0,0.84683495]
["bitfinex","BTCUSD",1735825060728,0.002171,96852.0,96851.0,0.85705018]
["bitfinex","BTCUSD",1735825060939,0.002171,96852.0,96851.0,0.82745018]
["bitfinex","BTCUSD",1735825061975,0.002171,96852.0,96851.0,0.70445018]
["bitfinex","BTCUSD",1735825062176,0.002171,96852.0,96851.0,0.69423495]
["bitfinex","BTCUSD",1735825062391,0.002171,96852.0,96851.0,0.79423495]
["bitfinex","BTCUSD",1735825063379,0.002171,96852.0,96851.0,0.79100092]
["bitfinex","BTCUSD",1735825064688,0.002171,96852.0,96851.0,0.81400092]
["bitfinex","BTCUSD",1735825064886,0.002171,96852.0,96851.0,0.84360092]
["bitfinex","BTCUSD",1735825065097,0.002171,96852.0,96851.0,0.95250092]
["bitfinex","BTCUSD",1735825065299,0.002171,96852.0,96851.0,0.95573468]
["bitfinex","BTCUSD",1735825069208,0.0762,96877.0,96864.0,0.2]
["bitfinex","BTCUSD",1735825069585,0.0762,96877.0,96864.0,0.34698632]
["bitfinex","BTCUSD",1735825070494,0.002171,96865.0,96864.0,0.36198632]
["bitfinex","BTCUSD",1735825074755,0.002171,96865.0,96864.0,0.135]
["bitfinex","BTCUSD",1735825075166,0.002171,96865.0,96864.0,0.51100083]
["bitfinex","BTCUSD",1735825075793,0.079071,96865.0,96864.0,0.51100083]
["bitfinex","BTCUSD",1735825076235,0.08744634,96865.0,96864.0,0.51100083]
["bitfinex","BTCUSD",1735825077656,0.10361596,96865.0,96864.0,0.51100083]
["bitfinex","BTCUSD",1735825077885,0.10361596,96865.0,96864.0,0.53144225]
["bitfinex","BTCUSD",1735825079112,0.08744634,96865.0,96864.0,0.53144225]
["bitfinex","BTCUSD",1735825079313,0.08744634,96865.0,96864.0,0.43144225]
["bitfinex","BTCUSD",1735825079447,0.08744634,96865.0,96864.0,0.53144225]
["bitfinex","BTCUSD",1735825080250,0.08744634,96865.0,96864.0,0.43144225]
["bitfinex","BTCUSD",1735825080675,0.08744634,96865.0,96864.0,0.53144225]
["bitfinex","BTCUSD",1735825080877,0.01054634,96865.0,96864.0,0.75842857]
["bitfinex","BTCUSD",1735825081167,0.000171,96878.0,96877.0,0.2]
["bitfinex","BTCUSD",1735825081374,0.000171,96878.0,96877.0,0.90943415]
["bitfinex","BTCUSD",1735825081545,0.04034741,96882.0,96881.0,0.223]
["bitfinex","BTCUSD",1735825081773,0.04034741,96882.0,96881.0,0.70298715]
["bitfinex","BTCUSD",1735825081990,0.04034741,96882.0,96881.0,1.01341147]
["bitfinex","BTCUSD",1735825082418,0.15,96898.0,96886.0,0.37600083]
["bitfinex","BTCUSD",1735825082617,0.0467,96899.0,96887.0,0.20398632]
["bitfinex","BTCUSD",1735825082795,0.00014804,96892.0,96891.0,0.1]
["bitfinex","BTCUSD",1735825082970,0.00014804,96892.0,96891.0,0.10398632]
["bitfinex","BTCUSD",1735825083175,0.00014804,96892.0,96891.0,0.2926859]
["bitfinex","BTCUSD",1735825083176,0.01631391,96892.0,96891.0,0.2926859]
["bitfinex","BTCUSD",1735825083577,0.01731391,96892.0,96891.0,0.2926859]
["bitfinex","BTCUSD",1735825084257,0.01831391,96892.0,96891.0,0.3016859]
["bitfinex","BTCUSD",1735825085281,0.01831391,96892.0,96891.0,0.3066859]
["bitfinex","BTCUSD",1735825087265,0.00214804,96892.0,96891.0,0.68268673]
["bitfinex","BTCUSD",1735825088399,0.00214804,96892.0,96891.0,0.58268673]
["bitfinex","BTCUSD",1735825088605,0.00214804,96892.0,96891.0,0.47870041]
["bitfinex","BTCUSD",1735825088748,0.00214804,96892.0,96891.0,0.39000083]
["bitfinex","BTCUSD",1735825088947,0.01062732,96892.0,96891.0,0.39000083]
["bitfinex","BTCUSD",1735825089377,0.01062732,96892.0,96891.0,0.49000083]
["bitfinex","BTCUSD",1735825089747,0.00214804,96892.0,96891.0,0.49000083]
["bitfinex","BTCUSD",1735825090581,0.00214804,96892.0,96891.0,0.39000083]
["bitfinex","BTCUSD",1735825090792,0.00214804,96892.0,96891.0,0.43995878]
["bitfinex","BTCUSD",1735825091725,0.01848383,96892.0,96891.0,0.43995878]
["bitfinex","BTCUSD",1735825092136,0.01848383,96892.0,96891.0,0.53995878]
["bitfinex","BTCUSD",1735825093056,0.01848383,96892.0,96891.0,0.43995878]
["bitfinex","BTCUSD",1735825093270,0.01848383,96892.0,96891.0,0.06395795]
["bitfinex","BTCUSD",1735825093676,0.0269633,96892.0,96891.0,0.06395795]
["bitfinex","BTCUSD",1735825094033,0.01848383,96892.0,96891.0,0.014]
["bitfinex","BTCUSD",1735825094239,0.3124437,96892.0,96891.0,0.014]
["bitfinex","BTCUSD",1735825094434,0.481417,96891.0,96886.0,0.00957865]
["bitfinex","BTCUSD",1735825094644,0.285764,96869.0,96868.0,0.37600083]
["bitfinex","BTCUSD",1735825094964,0.29432397,96869.0,96868.0,0.4156603]
["bitfinex","BTCUSD",1735825096371,0.29432397,96869.0,96868.0,0.4206603]
["bitfinex","BTCUSD",1735825096824,0.29532397,96869.0,96868.0,0.4296603]
["bitfinex","BTCUSD",1735825097025,0.34342397,96869.0,96868.0,0.4296603]
["bitfinex","BTCUSD",1735825097815,0.34342397,96869.0,96868.0,0.39000083]
["bitfinex","BTCUSD",1735825099278,0.34342397,96869.0,96868.0,0.014]
["bitfinex","BTCUSD",1735825100533,0.35959396,96869.0,96868.0,0.014]
["bitfinex","BTCUSD",1735825103467,0.35959396,96869.0,96868.0,0.0140854]
["bitfinex","BTCUSD",1735825104636,0.50959396,96869.0,96868.0,0.0140854]
["bitfinex","BTCUSD",1735825107003,0.50859396,96869.0,96868.0,0.0050854]
["bitfinex","BTCUSD",1735825107433,0.480672,96865.0,96864.0,0.00066399]
["bitfinex","BTCUSD",1735825107609,0.58465832,96865.0,96864.0,8.54e-05]
["bitfinex","BTCUSD",1735825107812,0.60545443,96865.0,96864.0,8.54e-05]
["bitfinex","BTCUSD",1735825108873,0.206543,96833.0,96829.0,0.37600083]
["bitfinex","BTCUSD",1735825109083,0.206545,96831.0,96829.0,0.37600083]
["bitfinex","BTCUSD",1735825109554,0.00841889,96830.0,96829.0,0.37600083]
["bitfinex","BTCUSD",1735825110003,0.206549,96829.0,96828.0,0.00057859]
["bitfinex","BTCUSD",1735825110212,0.206549,96829.0,96828.0,0.00072625]
["bitfinex","BTCUSD",1735825110437,0.21492573,96829.0,96828.0,0.0404291]
["bitfinex","BTCUSD",1735825110662,0.21492573,96829.0,96828.0,0.00072625]
["bitfinex","BTCUSD",1735825110861,0.21492573,96829.0,96828.0,0.00014766]
["bitfinex","BTCUSD",1735825111206,0.29612573,96829.0,96828.0,0.00814766]
["bitfinex","BTCUSD",1735825111436,0.44612573,96829.0,96828.0,0.00814766]
["bitfinex","BTCUSD",1735825111848,0.49392573,96829.0,96828.0,0.00814766]
["bitfinex","BTCUSD",1735825112118,0.59791205,96829.0,96828.0,0.00814766]
["bitfinex","BTCUSD",1735825112341,0.59791205,96829.0,96824.0,0.00066409]
["bitfinex","BTCUSD",1735825112342,0.479858,96825.0,96824.0,0.00066409]
["bitfinex","BTCUSD",1735825112566,0.60317082,96825.0,96824.0,0.00066409]
["bitfinex","BTCUSD",1735825112774,0.61441871,96825.0,96824.0,0.00066409]
["bitfinex","BTCUSD",1735825112984,0.61441871,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825113393,0.70687831,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825113599,0.70887831,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825113805,0.69763042,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825114004,0.69963042,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825114210,0.58464691,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825114409,0.48818731,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825115283,0.50121272,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825115693,0.50421272,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825115885,0.49921272,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825116399,0.48918731,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825117449,0.49018731,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825117649,0.48818731,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825118846,0.48918731,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825121201,0.50536655,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825122603,0.50436655,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825124007,0.50536655,96825.0,96824.0,8.55e-05]
["bitfinex","BTCUSD",1735825124409,0.50536655,96825.0,96772.0,0.37600083]
["bitfinex","BTCUSD",1735825124410,0.023,96823.0,96772.0,0.37600083]
["bitfinex","BTCUSD",1735825124623,0.286356,96779.0,96773.0,0.03908705]
["bitfinex","BTCUSD",1735825124833,0.0797,96779.0,96771.0,0.00057805]
["bitfinex","BTCUSD",1735825125039,0.00874596,96778.0,96773.0,0.37600083]
["bitfinex","BTCUSD",1735825125254,0.206656,96779.0,96775.0,0.37600083]
["bitfinex","BTCUSD",1735825125682,0.00872655,96778.0,96775.0,0.37600083]
["bitfinex","BTCUSD",1735825126099,0.2228422,96780.0,96775.0,0.37600083]
["bitfinex","BTCUSD",1735825126307,0.0087067,96777.0,96776.0,0.08019411]
["bitfinex","BTCUSD",1735825127403,0.0087067,96777.0,96776.0,0.28818043]
["bitfinex","BTCUSD",1735825127618,0.0087067,96777.0,96776.0,0.38818043]
["bitfinex","BTCUSD",1735825127966,0.001,96778.0,96776.0,0.38818043]
["bitfinex","BTCUSD",1735825127967,0.001,96778.0,96777.0,0.2]
["bitfinex","BTCUSD",1735825128175,0.001,96778.0,96777.0,0.30398632]
["bitfinex","BTCUSD",1735825128372,0.41329,96785.0,96777.0,0.30398632]
["bitfinex","BTCUSD",1735825128551,0.00871317,96784.0,96778.0,0.10398632]
["bitfinex","BTCUSD",1735825128758,0.206647,96783.0,96778.0,0.10398632]
["bitfinex","BTCUSD",1735825128941,0.00870877,96782.0,96778.0,0.10398632]
["bitfinex","BTCUSD",1735825129154,0.00870877,96782.0,96779.0,0.37600083]
["bitfinex","BTCUSD",1735825129371,0.00870877,96782.0,96779.0,0.47998715]
["bitfinex","BTCUSD",1735825130636,0.02489246,96782.0,96780.0,0.00103313]
["bitfinex","BTCUSD",1735825130848,0.02489246,96782.0,96781.0,0.37600083]
["bitfinex","BTCUSD",1735825131996,0.02589246,96782.0,96781.0,0.37600083]
["bitfinex","BTCUSD",1735825132637,0.02689246,96782.0,96781.0,0.37600083]
["bitfinex","BTCUSD",1735825132851,0.02689246,96782.0,96781.0,0.61985955]
["bitfinex","BTCUSD",1735825133073,0.02689246,96782.0,96781.0,0.71985955]
["bitfinex","BTCUSD",1735825133307,0.01818369,96782.0,96781.0,0.74285955]
["bitfinex","BTCUSD",1735825133739,0.002,96782.0,96781.0,0.74285955]
["bitfinex","BTCUSD",1735825135178,0.002,96782.0,96781.0,0.74685955]
["bitfinex","BTCUSD",1735825135969,0.20663,96792.0,96791.0,0.1]
["bitfinex","BTCUSD",1735825136170,0.20663,96792.0,96791.0,0.57998715]
["bitfinex","BTCUSD",1735825136346,0.20663,96792.0,96791.0,0.59998715]
["bitfinex","BTCUSD",1735825136548,0.20662,96796.0,96791.0,0.59998715]
["bitfinex","BTCUSD",1735825136747,0.20662,96796.0,96792.0,0.10398632]
["bitfinex","BTCUSD",1735825136970,0.00876381,96795.0,96792.0,0.10398632]
["bitfinex","BTCUSD",1735825137292,0.206624,96794.0,96793.0,0.05999872]
["bitfinex","BTCUSD",1735825137728,0.21538561,96794.0,96793.0,0.05999872]
["bitfinex","BTCUSD",1735825138523,0.21638561,96794.0,96793.0,0.06699872]
["bitfinex","BTCUSD",1735825139688,0.21638561,96794.0,96793.0,0.06999872]
["bitfinex","BTCUSD",1735825139938,0.00976161,96794.0,96793.0,0.06999872]
["bitfinex","BTCUSD",1735825140666,0.00976161,96794.0,96793.0,0.09058238]
["bitfinex","BTCUSD",1735825141033,0.00976161,96794.0,96793.0,0.46658321]
["bitfinex","BTCUSD",1735825141455,0.00976161,96794.0,96793.0,0.44599955]
["bitfinex","BTCUSD",1735825141626,0.00976161,96794.0,96793.0,0.38600083]
["bitfinex","BTCUSD",1735825141842,0.02594386,96794.0,96793.0,0.38600083]
["bitfinex","BTCUSD",1735825142884,0.00976161,96794.0,96793.0,0.38600083]
["bitfinex","BTCUSD",1735825146311,0.02594359,96794.0,96793.0,0.38600083]
["bitfinex","BTCUSD",1735825146517,0.02594359,96794.0,96793.0,0.4491155]
["bitfinex","BTCUSD",1735825146725,0.00976161,96794.0,96793.0,0.4491155]
["bitfinex","BTCUSD",1735825148975,0.00976161,96794.0,96793.0,0.75310182]
["bitfinex","BTCUSD",1735825149357,0.001,96794.0,96793.0,0.75310182]
["bitfinex","BTCUSD",1735825151824,0.001,96794.0,96793.0,0.68998715]
["bitfinex","BTCUSD",1735825152055,0.001,96794.0,96793.0,0.69007265]
["bitfinex","BTCUSD",1735825152265,0.001,96794.0,96793.0,0.48608633]
["bitfinex","BTCUSD",1735825152726,0.0097206,96794.0,96793.0,0.38608633]
["bitfinex","BTCUSD",1735825152929,0.001,96794.0,96793.0,0.48608633]
["bitfinex","BTCUSD",1735825153137,0.001,96794.0,96793.0,0.54881091]
["bitfinex","BTCUSD",1735825153343,0.0097206,96794.0,96793.0,0.54881091]
["bitfinex","BTCUSD",1735825153550,0.001,96794.0,96793.0,0.54881091]
["bitfinex","BTCUSD",1735825156006,0.0171808,96794.0,96793.0,0.54881091]
["bitfinex","BTCUSD",1735825156453,0.0171808,96794.0,96793.0,0.54581091]
["bitfinex","BTCUSD",1735825156665,0.001,96794.0,96793.0,0.54581091]
["bitfinex","BTCUSD",1735825156882,0.001,96794.0,96793.0,0.54881091]
["bitfinex","BTCUSD",1735825158077,4e-05,96800.0,96795.0,0.1]
["bitfinex","BTCUSD",1735825158281,4e-05,96800.0,96795.0,0.16829704]
["bitfinex","BTCUSD",1735825158478,0.00873188,96799.0,96795.0,0.16829704]
["bitfinex","BTCUSD",1735825159493,0.00873188,96799.0,96795.0,0.17529704]
["bitfinex","BTCUSD",1735825159692,0.00873188,96799.0,96795.0,0.16829704]
["bitfinex","BTCUSD",1735825159923,0.00104,96800.0,96795.0,0.17129704]
["bitfinex","BTCUSD",1735825160125,0.001,96799.0,96795.0,0.17929704]
["bitfinex","BTCUSD",1735825160350,0.00973188,96799.0,96795.0,0.17929704]
["bitfinex","BTCUSD",1735825160557,0.00973188,96799.0,96796.0,0.06965429]
["bitfinex","BTCUSD",1735825161722,0.001,96799.0,96797.0,0.10398632]
["bitfinex","BTCUSD",1735825162118,4e-05,96800.0,96798.0,0.37600083]
["bitfinex","BTCUSD",1735825162956,0.001,96799.0,96798.0,0.37600083]
["bitfinex","BTCUSD",1735825163539,0.001,96799.0,96798.0,0.38500083]
["bitfinex","BTCUSD",1735825163706,0.01722084,96800.0,96798.0,0.37600083]
["bitfinex","BTCUSD",1735825163918,0.01722084,96800.0,96798.0,0.38000083]
["bitfinex","BTCUSD",1735825164117,0.00873388,96799.0,96798.0,0.38000083]
["bitfinex","BTCUSD",1735825164524,0.00873388,96799.0,96798.0,0.44212541]
["bitfinex","BTCUSD",1735825165144,0.001,96799.0,96798.0,0.44712541]
["bitfinex","BTCUSD",1735825165564,0.001,96799.0,96798.0,0.45112541]
["bitfinex","BTCUSD",1735825167567,0.001,96799.0,96798.0,0.38900083]
["bitfinex","BTCUSD",1735825174885,0.001,96799.0,96798.0,0.38908633]
["bitfinex","BTCUSD",1735825176056,0.01718052,96799.0,96798.0,0.38908633]
["bitfinex","BTCUSD",1735825177219,0.01718052,96799.0,96798.0,0.69307265]
["bitfinex","BTCUSD",1735825178883,0.001,96799.0,96798.0,0.69307265]
["bitfinex","BTCUSD",1735825179085,0.001,96799.0,96798.0,0.78621488]
["bitfinex","BTCUSD",1735825183140,0.01717976,96799.0,96798.0,0.78621488]
["bitfinex","BTCUSD",1735825184908,0.01717976,96799.0,96798.0,0.68621488]
["bitfinex","BTCUSD",1735825185119,0.01717976,96799.0,96798.0,0.78621488]
["bitfinex","BTCUSD",1735825188462,0.09587976,96799.0,96798.0,0.78621488]
["bitfinex","BTCUSD",1735825188876,0.0797,96799.0,96798.0,0.78621488]
["bitfinex","BTCUSD",1735825189666,0.08858105,96799.0,96798.0,0.78621488]
["bitfinex","BTCUSD",1735825190275,0.08858105,96799.0,96798.0,0.68621488]
["bitfinex","BTCUSD",1735825190483,0.08858105,96799.0,96798.0,0.78621488]
["bitfinex","BTCUSD",1735825192596,0.08858105,96799.0,96798.0,0.68621488]
["bitfinex","BTCUSD",1735825192826,0.08858105,96799.0,96798.0,0.78621488]
["bitfinex","BTCUSD",1735825193043,0.08858105,96799.0,96798.0,0.68621488]
["bitfinex","BTCUSD",1735825193227,0.10476144,96799.0,96798.0,0.68621488]
["bitfinex","BTCUSD",1735825194623,0.10476144,96799.0,96798.0,0.78621488]
["bitfinex","BTCUSD",1735825194830,0.10311883,96799.0,96798.0,0.08179657]
["bitfinex","BTCUSD",1735825195026,0.10311883,96799.0,96789.0,0.07277513]
["bitfinex","BTCUSD",1735825195229,0.10311883,96799.0,96790.0,0.10398632]
["bitfinex","BTCUSD",1735825196261,0.09523778,96799.0,96790.0,0.10398632]
["bitfinex","BTCUSD",1735825196674,0.09423778,96799.0,96790.0,0.10398632]
["bitfinex","BTCUSD",1735825196927,0.09523778,96799.0,96798.0,0.0203666]
["bitfinex","BTCUSD",1735825197127,0.09495768,96799.0,96798.0,0.04306626]
["bitfinex","BTCUSD",1735825197861,0.07877729,96799.0,96798.0,0.04306626]
["bitfinex","BTCUSD",1735825198300,0.07877729,96799.0,96798.0,0.04706626]
["bitfinex","BTCUSD",1735825198501,0.07877729,96799.0,96798.0,0.04715166]
["bitfinex","BTCUSD",1735825198705,0.07777729,96799.0,96798.0,0.04715166]
["bitfinex","BTCUSD",1735825199083,0.07877729,96799.0,96798.0,0.05515166]
["bitfinex","BTCUSD",1735825203564,0.001,96799.0,96798.0,0.05515166]
["bitfinex","BTCUSD",1735825204243,0.01717998,96799.0,96798.0,0.05515166]
["bitfinex","BTCUSD",1735825209090,0.001,96799.0,96798.0,0.05515166]
["bitfinex","BTCUSD",1735825210537,0.001171,96799.0,96798.0,0.05515166]
["bitfinex","BTCUSD",1735825213787,0.10746,96809.0,96798.0,0.05515166]
["bitfinex","BTCUSD",1735825213986,0.10746,96809.0,96799.0,0.08143789]
["bitfinex","BTCUSD",1735825214243,0.10746,96809.0,96799.0,0.15421302]
["bitfinex","BTCUSD",1735825214452,0.10746,96809.0,96803.0,0.206604]
["bitfinex","BTCUSD",1735825214670,0.10746,96809.0,96805.0,0.023]
["bitfinex","BTCUSD",1735825214878,0.10746,96809.0,96807.0,0.1002]
["bitfinex","BTCUSD",1735825215086,0.048,96828.0,96808.0,0.42885855]
["bitfinex","BTCUSD",1735825215087,0.1850112,96822.0,96808.0,0.42885855]
["bitfinex","BTCUSD",1735825215213,0.1850112,96822.0,96809.0,0.023]
["bitfinex","BTCUSD",1735825215419,0.1850112,96822.0,96809.0,0.12698632]
["bitfinex","BTCUSD",1735825215653,0.1850112,96822.0,96809.0,0.12969167]
["bitfinex","BTCUSD",1735825216551,0.048,96828.0,96809.0,0.12969167]
["bitfinex","BTCUSD",1735825216787,0.0792,96823.0,96809.0,0.12969167]
["bitfinex","BTCUSD",1735825217222,0.0792,96823.0,96809.0,0.67169167]
["bitfinex","BTCUSD",1735825217398,0.01634773,96810.0,96809.0,0.75720794]
["bitfinex","BTCUSD",1735825217649,0.14104773,96810.0,96809.0,0.5492353]
["bitfinex","BTCUSD",1735825218022,0.14104773,96810.0,96809.0,0.004]
["bitfinex","BTCUSD",1735825218251,0.125871,96810.0,96809.0,0.013]
["bitfinex","BTCUSD",1735825218668,0.275871,96810.0,96809.0,0.013]
["bitfinex","BTCUSD",1735825219071,0.274871,96810.0,96809.0,0.004]
["bitfinex","BTCUSD",1735825219518,0.275871,96810.0,96809.0,0.013]
["bitfinex","BTCUSD",1735825219717,0.275871,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1735825219916,0.206609,96801.0,96800.0,0.542]
["bitfinex","BTCUSD",1735825220331,0.481009,96801.0,96800.0,0.542]
["bitfinex","BTCUSD",1735825220536,0.681813,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825220765,0.68579932,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825220968,0.78579932,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825221386,0.80198279,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825221517,0.70198279,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825221720,0.80198279,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825222334,0.80198279,96799.0,96798.0,0.0010854]
["bitfinex","BTCUSD",1735825225160,0.70198279,96799.0,96798.0,0.0010854]
["bitfinex","BTCUSD",1735825226122,0.59799647,96799.0,96798.0,0.0010854]
["bitfinex","BTCUSD",1735825226947,0.49799647,96799.0,96798.0,0.0010854]
["bitfinex","BTCUSD",1735825227242,0.59799647,96799.0,96798.0,0.0010854]
["bitfinex","BTCUSD",1735825227866,0.73687233,96799.0,96798.0,0.0010854]
["bitfinex","BTCUSD",1735825228815,0.72068886,96799.0,96798.0,0.0010854]
["bitfinex","BTCUSD",1735825229809,0.581813,96799.0,96798.0,0.0010854]
["bitfinex","BTCUSD",1735825231236,0.481813,96799.0,96798.0,0.0010854]
["bitfinex","BTCUSD",1735825231449,0.581813,96799.0,96798.0,0.0010854]
["bitfinex","BTCUSD",1735825233374,0.59799591,96799.0,96798.0,0.0010854]
["bitfinex","BTCUSD",1735825234697,0.59799591,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825237742,0.581813,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825237992,0.481813,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825238198,0.581813,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825238965,0.481813,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825239170,0.581813,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825239774,0.72049826,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825241662,0.581813,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825247169,0.481813,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825247371,0.581813,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825252999,0.254413,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825253213,0.29901514,96801.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825253449,0.50531401,96801.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825253622,0.01618195,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825255235,0.01618195,96799.0,96798.0,0.0020854]
["bitfinex","BTCUSD",1735825255476,0.01618195,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825255749,0.01618195,96799.0,96798.0,0.0020854]
["bitfinex","BTCUSD",1735825256223,0.01618195,96799.0,96798.0,8.54e-05]
["bitfinex","BTCUSD",1735825257497,0.01618195,96799.0,96798.0,0.0030854]
["bitfinex","BTCUSD",1735825258042,0.01618195,96799.0,96798.0,0.0040854]
["bitfinex","BTCUSD",1735825258869,0.15,96804.0,96798.0,0.0040854]
["bitfinex","BTCUSD",1735825259071,0.15,96805.0,96798.0,0.0040854]
["bitfinex","BTCUSD",1735825259274,0.0498708,96809.0,96798.0,0.02515684]
["bitfinex","BTCUSD",1735825259275,0.2067628,96809.0,96798.0,0.02515684]
["bitfinex","BTCUSD",1735825259480,0.0001708,96809.0,96799.0,0.00103289]
["bitfinex","BTCUSD",1735825259745,0.0001708,96809.0,96800.0,0.00103287]
["bitfinex","BTCUSD",1735825259914,0.0001708,96809.0,96801.0,0.00103285]
["bitfinex","BTCUSD",1735825260119,0.0001708,96809.0,96802.0,0.00103283]
["bitfinex","BTCUSD",1735825260305,0.0001708,96809.0,96803.0,0.00103281]
["bitfinex","BTCUSD",1735825260495,0.0001708,96809.0,96804.0,0.00844182]
["bitfinex","BTCUSD",1735825261304,0.0011708,96809.0,96804.0,0.00844182]
["bitfinex","BTCUSD",1735825261883,0.0021708,96809.0,96804.0,0.00844182]
["bitfinex","BTCUSD",1735825262082,0.01617941,96808.0,96804.0,0.00844182]
["bitfinex","BTCUSD",1735825263037,0.01617941,96808.0,96805.0,0.10398632]
["bitfinex","BTCUSD",1735825263237,0.01617941,96808.0,96807.0,0.0759]
["bitfinex","BTCUSD",1735825263443,0.01617941,96808.0,96807.0,0.180919]
["bitfinex","BTCUSD",1735825263807,0.01717941,96808.0,96807.0,0.180919]
["bitfinex","BTCUSD",1735825264007,0.01817941,96808.0,96807.0,0.180919]
["bitfinex","BTCUSD",1735825264206,0.01717941,96808.0,96807.0,0.180919]
["bitfinex","BTCUSD",1735825264415,0.01617941,96808.0,96807.0,0.29003831]
["bitfinex","BTCUSD",1735825264613,0.01717941,96808.0,96807.0,0.28900563]
["bitfinex","BTCUSD",1735825264859,0.01717941,96808.0,96807.0,0.29100563]
["bitfinex","BTCUSD",1735825265258,0.01617941,96808.0,96807.0,0.28200563]
["bitfinex","BTCUSD",1735825265662,0.01617941,96808.0,96807.0,0.28700563]
["bitfinex","BTCUSD",1735825266234,0.01617941,96808.0,96807.0,0.18488632]
["bitfinex","BTCUSD",1735825266401,0.01617941,96808.0,96807.0,0.18591682]
["bitfinex","BTCUSD",1735825266630,0.01617941,96808.0,96807.0,0.11001682]
["bitfinex","BTCUSD",1735825266806,0.01617941,96808.0,96807.0,0.65201682]
["bitfinex","BTCUSD",1735825266965,0.01617941,96808.0,96807.0,0.65098632]
["bitfinex","BTCUSD",1735825267168,0.01617941,96808.0,96807.0,0.73043196]
["bitfinex","BTCUSD",1735825267367,0.01717941,96808.0,96807.0,0.73943196]
["bitfinex","BTCUSD",1735825268808,0.001,96808.0,96807.0,0.73943196]
["bitfinex","BTCUSD",1735825272836,0.001,96808.0,96807.0,0.19743196]
["bitfinex","BTCUSD",1735825273335,0.01717747,96808.0,96807.0,0.19743196]
["bitfinex","BTCUSD",1735825273940,0.01717747,96808.0,96807.0,0.42702796]
["bitfinex","BTCUSD",1735825278967,0.001,96808.0,96807.0,0.96902796]
["bitfinex","BTCUSD",1735825282081,0.01717708,96808.0,96807.0,0.96902796]
["bitfinex","BTCUSD",1735825282293,0.01713503,96808.0,96807.0,0.96902796]
["bitfinex","BTCUSD",1735825283552,0.01713503,96808.0,96807.0,1.04542796]
["bitfinex","BTCUSD",1735825283855,0.01730603,96808.0,96807.0,1.04866315]
["bitfinex","BTCUSD",1735825285463,0.01730603,96808.0,96807.0,0.50666315]
["bitfinex","BTCUSD",1735825285623,0.01730603,96808.0,96807.0,1.04866315]
["bitfinex","BTCUSD",1735825287001,0.01730603,96808.0,96807.0,1.07656315]
["bitfinex","BTCUSD",1735825287211,0.01730603,96808.0,96807.0,0.53456315]
["bitfinex","BTCUSD",1735825287500,0.00112895,96808.0,96807.0,0.54877496]
["bitfinex","BTCUSD",1735825289323,0.00112895,96808.0,96807.0,0.53456315]
["bitfinex","BTCUSD",1735825289497,0.00112895,96808.0,96807.0,0.54878126]
["bitfinex","BTCUSD",1735825290741,0.00112895,96808.0,96807.0,1.09078126]
["bitfinex","BTCUSD",1735825291437,0.000171,96829.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735825291702,0.00022031,96829.0,96822.0,0.12464292]
["bitfinex","BTCUSD",1735825293064,0.00022031,96829.0,96822.0,0.12764292]
["bitfinex","BTCUSD",1735825293266,0.01617501,96828.0,96822.0,0.12764292]
["bitfinex","BTCUSD",1735825293474,0.00022031,96829.0,96822.0,0.12864292]
["bitfinex","BTCUSD",1735825294849,0.00022031,96829.0,96822.0,0.12764292]
["bitfinex","BTCUSD",1735825295024,0.00022031,96829.0,96823.0,0.06516174]
["bitfinex","BTCUSD",1735825295269,0.00022031,96829.0,96824.0,0.10398632]
["bitfinex","BTCUSD",1735825296503,0.01617496,96828.0,96827.0,0.02066139]
["bitfinex","BTCUSD",1735825296699,0.01617496,96828.0,96827.0,0.12464771]
["bitfinex","BTCUSD",1735825298273,0.01617496,96828.0,96827.0,0.12564771]
["bitfinex","BTCUSD",1735825298463,0.01617496,96828.0,96827.0,0.2231601]
["bitfinex","BTCUSD",1735825298963,0.01617496,96828.0,96827.0,0.2261601]
["bitfinex","BTCUSD",1735825299191,0.01617496,96828.0,96827.0,0.4557131]
["bitfinex","BTCUSD",1735825299873,0.01617496,96828.0,96827.0,0.9977131]
["bitfinex","BTCUSD",1735825300078,0.00022031,96829.0,96828.0,0.023]
["bitfinex","BTCUSD",1735825300269,0.00022031,96829.0,96828.0,0.22458622]
["bitfinex","BTCUSD",1735825301101,0.00022031,96829.0,96828.0,0.22782088]
["bitfinex","BTCUSD",1735825301717,0.00022031,96829.0,96828.0,0.76982088]
["bitfinex","BTCUSD",1735825302328,0.00022031,96829.0,96828.0,0.77382088]
["bitfinex","BTCUSD",1735825303007,0.00022031,96829.0,96828.0,0.78282088]
["bitfinex","BTCUSD",1735825303214,0.00022031,96829.0,96828.0,0.76982088]
["bitfinex","BTCUSD",1735825303365,0.01639325,96829.0,96828.0,0.77882088]
["bitfinex","BTCUSD",1735825303748,0.01639325,96829.0,96828.0,0.79303231]
["bitfinex","BTCUSD",1735825303970,0.00512288,96829.0,96828.0,0.90203231]
["bitfinex","BTCUSD",1735825304173,0.00512288,96829.0,96828.0,0.98093231]
["bitfinex","BTCUSD",1735825304357,4e-05,96850.0,96849.0,0.771507]
["bitfinex","BTCUSD",1735825304557,8.938e-05,96850.0,96849.0,0.89614992]
["bitfinex","BTCUSD",1735825304753,8.938e-05,96850.0,96849.0,0.66664292]
["bitfinex","BTCUSD",1735825304754,0.01626115,96850.0,96849.0,0.66664292]
["bitfinex","BTCUSD",1735825304947,0.01626115,96850.0,96849.0,0.5626566]
["bitfinex","BTCUSD",1735825305452,0.01626115,96850.0,96849.0,0.5636566]
["bitfinex","BTCUSD",1735825305635,0.01626115,96850.0,96849.0,0.5676566]
["bitfinex","BTCUSD",1735825307301,0.289469,96850.0,96849.0,0.547]
["bitfinex","BTCUSD",1735825307513,0.31782719,96850.0,96849.0,0.547]
["bitfinex","BTCUSD",1735825307731,0.62181351,96850.0,96849.0,0.005]
["bitfinex","BTCUSD",1735825307963,0.60564174,96850.0,96849.0,0.005]
["bitfinex","BTCUSD",1735825308174,0.59683823,96850.0,96849.0,0.005]
["bitfinex","BTCUSD",1735825308381,0.59573305,96850.0,96849.0,0.005]
["bitfinex","BTCUSD",1735825308598,0.59573305,96850.0,96849.0,0.004]
["bitfinex","BTCUSD",1735825308802,0.59573305,96850.0,96812.0,0.492]
["bitfinex","BTCUSD",1735825308803,0.206558,96825.0,96812.0,0.492]
["bitfinex","BTCUSD",1735825309023,0.1283,96824.0,96815.0,0.02028199]
["bitfinex","BTCUSD",1735825309225,0.13329709,96824.0,96815.0,0.02028199]
["bitfinex","BTCUSD",1735825309532,0.206562,96823.0,96815.0,0.02028199]
["bitfinex","BTCUSD",1735825309739,0.00498885,96822.0,96813.0,0.56187648]
["bitfinex","BTCUSD",1735825310007,0.00120785,96821.0,96813.0,0.492]
["bitfinex","BTCUSD",1735825310477,0.206577,96816.0,96815.0,0.007]
["bitfinex","BTCUSD",1735825310931,0.29265298,96816.0,96815.0,0.007]
["bitfinex","BTCUSD",1735825311123,0.4588311,96816.0,96815.0,0.007]
["bitfinex","BTCUSD",1735825311697,0.4588311,96816.0,96815.0,4.931e-05]
["bitfinex","BTCUSD",1735825312071,0.4588311,96816.0,96815.0,0.00204931]
["bitfinex","BTCUSD",1735825312249,0.4588311,96816.0,96815.0,4.931e-05]
["bitfinex","BTCUSD",1735825312683,0.4588311,96816.0,96815.0,0.00104931]
["bitfinex","BTCUSD",1735825312973,0.4588311,96816.0,96815.0,0.00504931]
["bitfinex","BTCUSD",1735825318833,0.44265298,96816.0,96815.0,0.00504931]
["bitfinex","BTCUSD",1735825319695,0.44265298,96816.0,96815.0,0.00522011]
["bitfinex","BTCUSD",1735825321426,0.54265298,96816.0,96815.0,0.00522011]
["bitfinex","BTCUSD",1735825321630,0.58935298,96816.0,96815.0,0.00522011]
["bitfinex","BTCUSD",1735825322183,0.60553221,96816.0,96815.0,0.00422011]
["bitfinex","BTCUSD",1735825322587,0.60553221,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825322981,0.61053221,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825323181,0.51053221,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825323612,0.51353221,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825324104,0.51053221,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825324307,0.50553221,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825325214,0.50553221,96816.0,96815.0,0.00222011]
["bitfinex","BTCUSD",1735825329002,0.48935298,96816.0,96815.0,0.00222011]
["bitfinex","BTCUSD",1735825333683,0.505532,96816.0,96815.0,0.00222011]
["bitfinex","BTCUSD",1735825338957,0.48935298,96816.0,96815.0,0.00222011]
["bitfinex","BTCUSD",1735825343492,0.50553197,96816.0,96815.0,0.00222011]
["bitfinex","BTCUSD",1735825347408,0.45883197,96816.0,96815.0,0.00222011]
["bitfinex","BTCUSD",1735825352295,0.50683197,96816.0,96815.0,0.00222011]
["bitfinex","BTCUSD",1735825352505,0.81081829,96816.0,96815.0,0.00222011]
["bitfinex","BTCUSD",1735825352713,0.81244316,96816.0,96815.0,0.00222011]
["bitfinex","BTCUSD",1735825352922,0.81437204,96816.0,96815.0,0.00222011]
["bitfinex","BTCUSD",1735825354194,1.0916236,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825354409,1.0926236,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825355047,0.81637204,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825355265,0.81737204,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825355463,0.81537204,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825355766,0.81737204,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825356247,0.81937204,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825356667,0.80319305,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825360785,0.90717937,96816.0,96815.0,0.00022011]
["bitfinex","BTCUSD",1735825360992,0.90717937,96816.0,96810.0,0.0001708]
["bitfinex","BTCUSD",1735825360993,0.1,96811.0,96810.0,0.0001708]
["bitfinex","BTCUSD",1735825361204,0.81456215,96811.0,96810.0,0.0001708]
["bitfinex","BTCUSD",1735825361432,0.829536,96811.0,96810.0,0.0001708]
["bitfinex","BTCUSD",1735825362515,0.841536,96811.0,96810.0,0.0011708]
["bitfinex","BTCUSD",1735825364792,0.94552232,96811.0,96810.0,0.0011708]
["bitfinex","BTCUSD",1735825365039,0.82053865,96811.0,96810.0,0.0011708]
["bitfinex","BTCUSD",1735825365463,0.03506433,96811.0,96810.0,0.0011708]
["bitfinex","BTCUSD",1735825365675,0.01888263,96811.0,96810.0,0.0011708]
["bitfinex","BTCUSD",1735825366317,0.2039574,96811.0,96810.0,0.0011708]
["bitfinex","BTCUSD",1735825366944,0.1999574,96811.0,96810.0,0.0011708]
["bitfinex","BTCUSD",1735825367362,0.00788263,96811.0,96810.0,0.0001708]
["bitfinex","BTCUSD",1735825368236,0.01088263,96811.0,96810.0,0.0001708]
["bitfinex","BTCUSD",1735825368447,0.00988263,96811.0,96810.0,0.0001708]
["bitfinex","BTCUSD",1735825368657,0.00688263,96811.0,96810.0,0.0021708]
["bitfinex","BTCUSD",1735825368887,0.00120785,96823.0,96810.0,0.0021708]
["bitfinex","BTCUSD",1735825369100,0.00792079,96811.0,96810.0,0.0081708]
["bitfinex","BTCUSD",1735825369298,0.001,96811.0,96810.0,0.03167775]
["bitfinex","BTCUSD",1735825370150,0.001,96811.0,96810.0,0.15866407]
["bitfinex","BTCUSD",1735825370389,0.001,96811.0,96810.0,0.23116407]
["bitfinex","BTCUSD",1735825370595,0.01617701,96812.0,96810.0,0.23116407]
["bitfinex","BTCUSD",1735825370596,0.01617701,96812.0,96811.0,0.229588]
["bitfinex","BTCUSD",1735825370798,0.01617701,96812.0,96811.0,0.33357432]
["bitfinex","BTCUSD",1735825371121,0.01617701,96812.0,96811.0,0.43756064]
["bitfinex","BTCUSD",1735825371340,8.158e-05,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735825371510,8.158e-05,96823.0,96822.0,0.31055032]
["bitfinex","BTCUSD",1735825373880,0.00208158,96823.0,96822.0,0.32455032]
["bitfinex","BTCUSD",1735825374439,0.00208158,96823.0,96822.0,0.11798632]
["bitfinex","BTCUSD",1735825374652,0.00208158,96823.0,96822.0,0.19150774]
["bitfinex","BTCUSD",1735825375507,0.01825659,96823.0,96822.0,0.19150774]
["bitfinex","BTCUSD",1735825378834,0.00208158,96823.0,96822.0,0.19150774]
["bitfinex","BTCUSD",1735825379597,0.00216708,96823.0,96822.0,0.19150774]
["bitfinex","BTCUSD",1735825381467,0.00216708,96823.0,96822.0,0.014]
["bitfinex","BTCUSD",1735825382157,0.0183426,96823.0,96822.0,0.014]
["bitfinex","BTCUSD",1735825382857,0.02533387,96823.0,96822.0,0.014]
["bitfinex","BTCUSD",1735825383080,0.0183426,96823.0,96822.0,0.014]
["bitfinex","BTCUSD",1735825384357,0.0183426,96823.0,96822.0,0.11798632]
["bitfinex","BTCUSD",1735825384596,0.0183426,96823.0,96822.0,0.22197264]
["bitfinex","BTCUSD",1735825385267,0.0183426,96823.0,96822.0,0.24497264]
["bitfinex","BTCUSD",1735825385516,0.00216708,96823.0,96822.0,0.81477264]
["bitfinex","BTCUSD",1735825386190,0.00216708,96823.0,96822.0,0.80977264]
["bitfinex","BTCUSD",1735825386434,0.00116708,96823.0,96822.0,0.81300717]
["bitfinex","BTCUSD",1735825386638,0.00116708,96823.0,96822.0,0.80900717]
["bitfinex","BTCUSD",1735825387055,0.00216708,96823.0,96822.0,0.81800717]
["bitfinex","BTCUSD",1735825387482,0.00216708,96823.0,96822.0,0.81477264]
["bitfinex","BTCUSD",1735825388741,0.00216708,96823.0,96822.0,0.68778632]
["bitfinex","BTCUSD",1735825388963,0.00216708,96823.0,96822.0,0.60998632]
["bitfinex","BTCUSD",1735825389597,0.00216708,96823.0,96822.0,0.11798632]
["bitfinex","BTCUSD",1735825389807,0.00016708,96823.0,96822.0,0.10398632]
["bitfinex","BTCUSD",1735825390021,0.00016708,96823.0,96822.0,0.20697367]
["bitfinex","BTCUSD",1735825390255,0.00016708,96823.0,96822.0,0.21597367]
["bitfinex","BTCUSD",1735825390487,0.00016708,96823.0,96822.0,0.20897367]
["bitfinex","BTCUSD",1735825390695,0.00016708,96823.0,96822.0,0.21397367]
["bitfinex","BTCUSD",1735825391114,0.00016708,96823.0,96822.0,0.20697367]
["bitfinex","BTCUSD",1735825391571,0.00016708,96823.0,96822.0,0.22097367]
["bitfinex","BTCUSD",1735825391817,0.01634167,96823.0,96822.0,0.22097367]
["bitfinex","BTCUSD",1735825392266,0.01634167,96823.0,96822.0,0.11798632]
["bitfinex","BTCUSD",1735825396816,0.00016708,96823.0,96822.0,0.11798632]
["bitfinex","BTCUSD",1735825397001,0.00016708,96823.0,96822.0,0.14098632]
["bitfinex","BTCUSD",1735825397480,0.04029265,96842.0,96830.0,0.206546]
["bitfinex","BTCUSD",1735825397705,0.04037426,96842.0,96830.0,0.206546]
["bitfinex","BTCUSD",1735825397939,0.04037426,96842.0,96822.0,0.12122111]
["bitfinex","BTCUSD",1735825397940,0.0785,96835.0,96831.0,0.01862529]
["bitfinex","BTCUSD",1735825398176,0.00120785,96834.0,96822.0,0.22379779]
["bitfinex","BTCUSD",1735825398389,0.00120785,96834.0,96822.0,0.32778411]
["bitfinex","BTCUSD",1735825398567,0.00120785,96834.0,96822.0,0.32454932]
["bitfinex","BTCUSD",1735825399011,0.00120785,96834.0,96822.0,0.31954932]
["bitfinex","BTCUSD",1735825399475,0.00120785,96834.0,96830.0,0.002]
["bitfinex","BTCUSD",1735825399893,0.01617509,96832.0,96822.0,0.10398632]
["bitfinex","BTCUSD",1735825400107,0.22271909,96832.0,96831.0,0.008]
["bitfinex","BTCUSD",1735825400744,0.22271909,96832.0,96823.0,0.05378785]
["bitfinex","BTCUSD",1735825400925,0.22271909,96832.0,96830.0,0.011]
["bitfinex","BTCUSD",1735825401386,0.22271909,96832.0,96830.0,0.003]
["bitfinex","BTCUSD",1735825402155,0.206552,96828.0,96823.0,0.05378785]
["bitfinex","BTCUSD",1735825402389,0.206552,96828.0,96824.0,0.08770964]
["bitfinex","BTCUSD",1735825403992,0.207552,96828.0,96824.0,0.09770964]
["bitfinex","BTCUSD",1735825404208,0.001,96828.0,96824.0,0.09770964]
["bitfinex","BTCUSD",1735825405218,0.0010854,96828.0,96824.0,0.09770964]
["bitfinex","BTCUSD",1735825405625,0.206553,96827.0,96824.0,0.09770964]
["bitfinex","BTCUSD",1735825406447,0.206553,96827.0,96825.0,0.03544682]
["bitfinex","BTCUSD",1735825407102,0.207553,96827.0,96825.0,0.03544682]
["bitfinex","BTCUSD",1735825407759,0.208553,96827.0,96825.0,0.04244682]
["bitfinex","BTCUSD",1735825408879,0.208553,96827.0,96825.0,0.04544682]
["bitfinex","BTCUSD",1735825411948,0.22472833,96827.0,96825.0,0.04544682]
["bitfinex","BTCUSD",1735825412162,0.22472833,96827.0,96826.0,0.04002758]
["bitfinex","BTCUSD",1735825413242,0.22472833,96827.0,96825.0,0.007]
["bitfinex","BTCUSD",1735825413454,0.30512833,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1735825413680,0.50162833,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1735825413887,0.60262833,96827.0,96826.0,0.01]
["bitfinex","BTCUSD",1735825414092,0.60262833,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1735825414509,0.60362833,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1735825414717,0.80761465,96827.0,96826.0,0.003]
["bitfinex","BTCUSD",1735825415112,0.15,96826.0,96825.0,0.007]
["bitfinex","BTCUSD",1735825415317,0.48368632,96826.0,96825.0,0.007]
["bitfinex","BTCUSD",1735825415549,0.50017264,96826.0,96825.0,0.01]
["bitfinex","BTCUSD",1735825415751,0.60017264,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1735825415927,0.61042308,96826.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825416169,0.4734,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825416393,0.57738632,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825416577,0.61102835,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825417028,0.59387264,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825418783,0.59587264,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825419015,0.59887264,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825420110,0.60360495,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825421687,0.83471529,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825422114,0.8508953,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825422532,0.61978496,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825425246,0.71216287,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825426429,0.61978496,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825427137,0.75839369,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825428806,0.76026886,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825429049,0.74408885,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825431807,0.76026928,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825433286,0.51026928,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825433484,0.15349882,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825433598,0.15349882,96823.0,96822.0,0.00853498]
["bitfinex","BTCUSD",1735825434279,0.15349882,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825434516,0.15470667,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825434729,0.14970667,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825434975,0.01409794,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825435180,0.01409794,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825435606,0.01389009,96823.0,96822.0,0.0101708]
["bitfinex","BTCUSD",1735825436349,0.0137998,96823.0,96822.0,0.0101708]
["bitfinex","BTCUSD",1735825440640,0.0138852,96823.0,96822.0,0.0101708]
["bitfinex","BTCUSD",1735825442708,0.0138852,96823.0,96822.0,0.03393517]
["bitfinex","BTCUSD",1735825442913,0.0040854,96823.0,96822.0,0.03393517]
["bitfinex","BTCUSD",1735825443115,0.02026126,96823.0,96822.0,0.03393517]
["bitfinex","BTCUSD",1735825448292,0.0040854,96823.0,96822.0,0.03393517]
["bitfinex","BTCUSD",1735825452469,0.0820854,96823.0,96822.0,0.0101708]
["bitfinex","BTCUSD",1735825452844,0.09094178,96823.0,96822.0,0.0101708]
["bitfinex","BTCUSD",1735825456510,0.10711818,96823.0,96822.0,0.0101708]
["bitfinex","BTCUSD",1735825459391,0.02911818,96823.0,96822.0,0.0101708]
["bitfinex","BTCUSD",1735825459783,0.01294178,96823.0,96822.0,0.0101708]
["bitfinex","BTCUSD",1735825459992,0.01294178,96823.0,96822.0,0.03393547]
["bitfinex","BTCUSD",1735825460667,0.0040854,96823.0,96822.0,0.03393547]
["bitfinex","BTCUSD",1735825462357,0.0040854,96823.0,96822.0,0.0101708]
["bitfinex","BTCUSD",1735825462769,0.02026163,96823.0,96822.0,0.0101708]
["bitfinex","BTCUSD",1735825463614,0.38895207,96823.0,96822.0,0.0101708]
["bitfinex","BTCUSD",1735825463820,0.59293839,96823.0,96822.0,0.0101708]
["bitfinex","BTCUSD",1735825464688,0.59293839,96823.0,96822.0,0.0071708]
["bitfinex","BTCUSD",1735825464898,0.55560218,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825465118,0.55560218,96823.0,96822.0,0.0011708]
["bitfinex","BTCUSD",1735825465329,0.55560218,96823.0,96822.0,0.0041708]
["bitfinex","BTCUSD",1735825466347,0.55560218,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825466554,0.55560218,96823.0,96822.0,0.0011708]
["bitfinex","BTCUSD",1735825467207,0.55560218,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825467408,0.55560218,96823.0,96822.0,0.0011708]
["bitfinex","BTCUSD",1735825467959,0.55560218,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825468592,0.45161586,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825478482,0.43543963,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825478723,0.45193775,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825479695,0.44870382,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825480181,0.5410639,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825481135,0.44870382,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825481779,0.46488248,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825486159,0.44870382,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825486767,0.4322057,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825488194,0.52481108,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825489255,0.4322057,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825489466,0.44838412,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825490263,0.46488258,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825491581,0.60379065,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735825491806,0.70777697,96823.0,96822.0,0.0011708]
["bitfinex","BTCUSD",1735825492339,0.70777697,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825492765,0.70977697,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825492987,0.5708689,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825493237,0.55469048,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825493459,0.55269048,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825493692,0.55469048,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825494417,0.55769048,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825496389,0.57386935,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825496538,0.55769048,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825498047,0.78924396,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825498999,0.78969795,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825500651,0.8063884,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825501393,0.57483492,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825502830,0.59101478,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825505534,0.57483492,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735825508349,0.74503492,96823.0,96822.0,8e-07]
["bitfinex","BTCUSD",1735825509102,0.74203492,96823.0,96822.0,8e-07]
["bitfinex","BTCUSD",1735825509906,0.656577,96816.0,96815.0,8e-07]
["bitfinex","BTCUSD",1735825510090,0.98586332,96816.0,96815.0,8e-07]
["bitfinex","BTCUSD",1735825510322,1.12805562,96816.0,96815.0,8e-07]
["bitfinex","BTCUSD",1735825511513,0.5773,96811.0,96810.0,6e-07]
["bitfinex","BTCUSD",1735825511763,0.91087432,96811.0,96810.0,6e-07]
["bitfinex","BTCUSD",1735825511993,0.93192644,96811.0,96810.0,6e-07]
["bitfinex","BTCUSD",1735825512792,0.94810973,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825513221,0.84810973,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825513457,0.82510973,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825513690,0.80805761,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825513919,0.82455646,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825514146,0.82055646,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825514382,0.83255646,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825514640,0.82355646,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825514879,0.82808795,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825515146,0.82908795,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825515422,0.82508795,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825515649,0.80990466,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825516094,0.70537317,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825516290,0.80537317,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825516737,0.41057432,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825516950,0.308588,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825517116,0.560588,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825517286,0.558588,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825517486,0.556588,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825517700,0.56612031,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825518144,0.56512031,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825519792,0.66910663,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825520995,0.76164559,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825521635,0.77782631,96811.0,96810.0,1.8e-07]
["bitfinex","BTCUSD",1735825522443,0.77782631,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825522623,0.57401099,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825523058,0.66947868,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825523263,0.56947868,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825523701,0.66947868,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825523917,0.46947868,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825524970,0.56947868,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825525432,0.47693972,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825525580,0.460759,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825527606,0.64738646,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825529096,0.54738646,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825529302,0.64738646,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825529888,0.66356671,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825530367,0.65903925,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825530932,0.47693925,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825531146,0.22693925,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825531575,0.02035125,96811.0,96810.0,0.00829425]
["bitfinex","BTCUSD",1735825531993,0.22693925,96811.0,96810.0,0.00829425]
["bitfinex","BTCUSD",1735825532212,0.02035125,96811.0,96810.0,0.00829425]
["bitfinex","BTCUSD",1735825533157,0.01635125,96811.0,96810.0,0.00829425]
["bitfinex","BTCUSD",1735825533373,0.01735125,96811.0,96810.0,0.00829425]
["bitfinex","BTCUSD",1735825533594,0.01635125,96811.0,96810.0,0.00829425]
["bitfinex","BTCUSD",1735825534020,0.01835125,96811.0,96810.0,0.00829425]
["bitfinex","BTCUSD",1735825534232,0.02288181,96811.0,96810.0,0.00829425]
["bitfinex","BTCUSD",1735825534439,0.02288181,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825535632,0.00670156,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825538951,0.02287996,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825540057,0.00670156,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825542503,0.00790941,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825542916,0.46189573,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825543124,0.47718748,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825543359,0.47618748,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825543801,0.47518748,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825544005,0.47618748,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825544210,0.47518748,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825544458,0.56976769,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825544869,0.7085651,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825545080,0.70403454,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825545666,0.56523713,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825546274,0.57323713,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825546640,0.56523713,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825547046,0.56623713,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825547504,0.56723713,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825548045,0.70600111,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825548471,0.6898209,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825548950,0.55105692,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825551931,0.70599526,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825554899,0.56723788,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825555869,0.55105692,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825557884,0.6898143,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825558934,0.77865339,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825559185,0.63989601,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825559729,0.63889601,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825560226,0.64389601,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825560465,0.63889601,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825560662,0.64289601,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825560913,0.64589601,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825561382,0.64289601,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825561729,0.64589601,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825562231,0.66207855,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825562844,1.04368674,96811.0,96810.0,8.568e-05]
["bitfinex","BTCUSD",1735825563011,0.206662,96776.0,96772.0,0.02036436]
["bitfinex","BTCUSD",1735825563214,0.206662,96776.0,96772.0,0.02085701]
["bitfinex","BTCUSD",1735825563465,0.206662,96776.0,96772.0,0.00049265]
["bitfinex","BTCUSD",1735825563733,0.01618335,96776.0,96772.0,0.00049265]
["bitfinex","BTCUSD",1735825564224,0.206665,96775.0,96772.0,0.00049265]
["bitfinex","BTCUSD",1735825564452,0.206669,96773.0,96772.0,0.00049265]
["bitfinex","BTCUSD",1735825566534,0.207669,96773.0,96772.0,0.00049265]
["bitfinex","BTCUSD",1735825568596,0.001,96773.0,96772.0,0.00049265]
["bitfinex","BTCUSD",1735825568811,0.01718382,96773.0,96772.0,0.00049265]
["bitfinex","BTCUSD",1735825569019,0.01718382,96773.0,96772.0,0.00884094]
["bitfinex","BTCUSD",1735825569227,0.01718382,96773.0,96772.0,0.09024094]
["bitfinex","BTCUSD",1735825570265,0.01718382,96773.0,96772.0,0.09032644]
["bitfinex","BTCUSD",1735825571274,0.01718382,96773.0,96772.0,0.08197815]
["bitfinex","BTCUSD",1735825573471,0.01718382,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825576667,0.01839167,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825576873,0.00220785,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825583341,0.01839204,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825585721,0.00220785,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825586555,0.08520785,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825586961,0.06730785,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825589606,0.06830785,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825590390,0.41830785,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825591336,0.52229417,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825591586,0.60406431,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825591943,0.56889417,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825592193,0.75391147,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825592407,0.75491147,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825592855,0.77209824,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825593104,0.58708094,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825593320,0.58608094,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825593547,0.58708094,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825594260,0.81746058,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825594484,0.81846058,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825595198,0.58708094,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825595637,0.57089417,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825596475,0.80227381,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825597355,0.82527381,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825597558,0.85954441,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825597966,0.62816477,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825598171,0.62716477,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825598607,0.64535178,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825599037,0.64435178,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825599474,0.63116477,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825600565,0.59689417,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825600990,0.57389417,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825601217,0.47389417,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825601442,0.57389417,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825602105,0.48808085,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825602318,0.58708085,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825602530,0.58808085,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825602968,0.58608085,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825603814,0.48508085,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825604147,0.58508085,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825604350,0.58608085,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825604575,0.58625185,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825604789,0.58525185,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825605006,0.53865185,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825605224,0.26735768,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825605443,0.36735768,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825605650,0.351171,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825607146,0.350171,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825608033,0.250171,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825608259,0.350171,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825612899,0.36635665,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825614295,0.47034297,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825614503,0.54822564,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825616013,0.54922564,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825616584,0.55022564,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825616787,0.53403999,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825619251,0.43395732,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825619459,0.53395732,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825620671,0.429971,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825621121,0.34615678,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825621486,0.44515678,96773.0,96772.0,0.00057815]
["bitfinex","BTCUSD",1735825621690,0.44515678,96773.0,96755.0,8.5e-07]
["bitfinex","BTCUSD",1735825621691,0.1,96756.0,96755.0,8.5e-07]
["bitfinex","BTCUSD",1735825621893,0.55388632,96756.0,96755.0,0.00012313]
["bitfinex","BTCUSD",1735825622120,0.43088632,96756.0,96755.0,0.00012313]
["bitfinex","BTCUSD",1735825622321,0.58574644,96756.0,96755.0,0.00012313]
["bitfinex","BTCUSD",1735825622519,0.63654894,96756.0,96755.0,0.00012313]
["bitfinex","BTCUSD",1735825622878,0.65954894,96756.0,96755.0,0.00012313]
["bitfinex","BTCUSD",1735825623086,0.66054894,96756.0,96755.0,1.3e-07]
["bitfinex","BTCUSD",1735825623347,0.86453526,96756.0,96755.0,1.3e-07]
["bitfinex","BTCUSD",1735825623570,0.76054894,96756.0,96755.0,1.3e-07]
["bitfinex","BTCUSD",1735825625588,0.86054894,96756.0,96755.0,1.3e-07]
["bitfinex","BTCUSD",1735825625924,0.84435956,96756.0,96755.0,1.3e-07]
["bitfinex","BTCUSD",1735825626158,0.909526,96746.0,96745.0,1.3e-07]
["bitfinex","BTCUSD",1735825626363,0.206818,96703.0,96702.0,0.07557453]
["bitfinex","BTCUSD",1735825626763,0.21157505,96703.0,96702.0,0.07557453]
["bitfinex","BTCUSD",1735825627219,0.21157505,96703.0,96700.0,0.04575324]
["bitfinex","BTCUSD",1735825627411,0.31157505,96703.0,96702.0,0.02049317]
["bitfinex","BTCUSD",1735825627612,0.2,96701.0,96700.0,0.00055324]
["bitfinex","BTCUSD",1735825627821,0.50008632,96701.0,96700.0,0.00055324]
["bitfinex","BTCUSD",1735825628044,0.46242357,96701.0,96700.0,0.00055324]
["bitfinex","BTCUSD",1735825628264,0.406844,96691.0,96690.0,0.01022356]
["bitfinex","BTCUSD",1735825628489,0.41083032,96691.0,96690.0,0.01034578]
["bitfinex","BTCUSD",1735825628692,0.1048576,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825628905,0.2048576,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825629113,0.37105792,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825629739,0.47604424,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825629947,0.49351045,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825630372,0.47504424,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825630584,0.37105792,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825630790,0.37205792,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825631001,0.02205792,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825631209,0.12205792,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825631982,0.12105792,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825632427,0.02205792,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825632630,0.02105792,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825633002,0.01720032,96691.0,96690.0,0.02082024]
["bitfinex","BTCUSD",1735825633119,0.001,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825633907,0.1,96699.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825634301,0.00475969,96698.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825634502,0.001,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825634911,0.1,96699.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825635113,0.1,96699.0,96691.0,0.03085134]
["bitfinex","BTCUSD",1735825635315,0.0171983,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825635732,0.1,96699.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825635931,0.001,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825636342,0.1,96699.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825636547,0.001,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825636752,0.206831,96698.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825636958,0.1,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825637166,0.351,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825637441,0.352,96691.0,96690.0,0.00312222]
["bitfinex","BTCUSD",1735825637812,0.351,96691.0,96690.0,0.00012222]
["bitfinex","BTCUSD",1735825638209,0.1,96683.0,96674.0,0.07790772]
["bitfinex","BTCUSD",1735825638425,0.1,96683.0,96675.0,0.03704886]
["bitfinex","BTCUSD",1735825638833,0.0162001,96682.0,96675.0,0.03704886]
["bitfinex","BTCUSD",1735825639267,0.206861,96683.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825639604,0.35,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825640536,0.413744,96678.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825640537,0.15,96677.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825640745,0.556876,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825641170,0.456876,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825641370,0.556876,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825641592,0.457876,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825641819,0.557876,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825641972,0.558876,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825642178,0.57507817,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825644063,0.47507817,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825644270,0.57507817,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825647154,0.558876,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825648998,0.66286232,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825649224,0.68034482,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825649678,0.66286232,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825649893,0.66086232,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825650131,0.557876,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825650331,0.74506232,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825650536,0.74406232,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825650950,0.74506232,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825651425,0.7612659,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825652214,0.7602659,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825652390,0.7612659,96676.0,96675.0,0.00014748]
["bitfinex","BTCUSD",1735825653633,0.7612659,96676.0,96675.0,0.00023298]
["bitfinex","BTCUSD",1735825655043,0.16720358,96676.0,96675.0,0.00023298]
["bitfinex","BTCUSD",1735825655270,0.26720358,96676.0,96675.0,0.00023298]
["bitfinex","BTCUSD",1735825655731,0.351,96676.0,96675.0,0.00023298]
["bitfinex","BTCUSD",1735825656166,0.35,96676.0,96675.0,0.00023298]
["bitfinex","BTCUSD",1735825656568,0.63314712,96676.0,96675.0,0.00023298]
["bitfinex","BTCUSD",1735825656834,0.60017013,96676.0,96675.0,0.00023298]
["bitfinex","BTCUSD",1735825657264,0.60117013,96676.0,96675.0,0.00023298]
["bitfinex","BTCUSD",1735825657476,0.60117013,96676.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735825657477,0.4324,96672.0,96671.0,8.8e-07]
["bitfinex","BTCUSD",1735825657684,0.76337264,96672.0,96671.0,8.8e-07]
["bitfinex","BTCUSD",1735825657951,0.78038072,96672.0,96671.0,8.8e-07]
["bitfinex","BTCUSD",1735825658135,0.69388302,96672.0,96671.0,8.8e-07]
["bitfinex","BTCUSD",1735825658385,0.67687494,96672.0,96671.0,8.8e-07]
["bitfinex","BTCUSD",1735825658597,0.53638632,96672.0,96671.0,8.8e-07]
["bitfinex","BTCUSD",1735825659093,0.55459402,96672.0,96671.0,8.8e-07]
["bitfinex","BTCUSD",1735825659543,0.55659402,96672.0,96671.0,8.8e-07]
["bitfinex","BTCUSD",1735825662819,0.67959402,96672.0,96671.0,8.8e-07]
["bitfinex","BTCUSD",1735825663043,0.55659402,96672.0,96671.0,8.8e-07]
["bitfinex","BTCUSD",1735825664932,0.55659402,96672.0,96671.0,8.638e-05]
["bitfinex","BTCUSD",1735825665163,0.45659402,96672.0,96671.0,8.638e-05]
["bitfinex","BTCUSD",1735825665395,0.55659402,96672.0,96671.0,8.638e-05]
["bitfinex","BTCUSD",1735825665843,0.8010724,96672.0,96671.0,8.638e-05]
["bitfinex","BTCUSD",1735825666068,0.69708608,96672.0,96671.0,8.638e-05]
["bitfinex","BTCUSD",1735825666762,0.69708608,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825667008,0.68087838,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825667268,0.78087838,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825668445,0.77887838,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825668720,0.77987838,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825668967,0.78387838,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825669208,0.77687838,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825669446,0.77987838,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825669688,0.78387838,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825670002,0.8878647,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825670198,0.78387838,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825670403,0.78360795,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825673363,0.79981554,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825673559,0.8921249,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825673755,0.97311122,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825674174,0.99611122,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825674824,1.0131346,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825675030,0.92082524,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825675732,0.81683892,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825675977,0.79981554,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825676694,0.79998654,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825678130,0.89214281,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825678263,0.79214281,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825678479,0.99612913,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825678971,0.89214281,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825679175,0.79998654,96672.0,96671.0,3.8e-07]
["bitfinex","BTCUSD",1735825679591,0.306953,96640.0,96639.0,0.000103]
["bitfinex","BTCUSD",1735825680412,0.556953,96640.0,96639.0,0.000103]
["bitfinex","BTCUSD",1735825681057,0.5571009,96640.0,96639.0,0.000103]
["bitfinex","BTCUSD",1735825682701,0.5581009,96640.0,96639.0,0.000103]
["bitfinex","BTCUSD",1735825683253,0.206973,96631.0,96628.0,0.068803]
["bitfinex","BTCUSD",1735825683498,0.20699,96623.0,96622.0,0.045]
["bitfinex","BTCUSD",1735825684478,0.0162096,96623.0,96622.0,0.045]
["bitfinex","BTCUSD",1735825684721,0.101,96631.0,96622.0,0.045]
["bitfinex","BTCUSD",1735825684722,0.001,96631.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735825684934,0.20694,96647.0,96629.0,0.206977]
["bitfinex","BTCUSD",1735825685150,0.20694,96647.0,96634.0,0.206964]
["bitfinex","BTCUSD",1735825685386,0.20694,96647.0,96631.0,0.206972]
["bitfinex","BTCUSD",1735825685387,0.09217778,96651.0,96638.0,0.542]
["bitfinex","BTCUSD",1735825685581,0.09217778,96651.0,96650.0,0.206932]
["bitfinex","BTCUSD",1735825685785,0.09217778,96651.0,96650.0,0.33391832]
["bitfinex","BTCUSD",1735825685993,0.09217778,96651.0,96650.0,0.40869785]
["bitfinex","BTCUSD",1735825686197,0.37762187,96667.0,96651.0,0.542]
["bitfinex","BTCUSD",1735825686198,0.09217778,96666.0,96651.0,0.542]
["bitfinex","BTCUSD",1735825686406,0.29907578,96666.0,96652.0,0.1269]
["bitfinex","BTCUSD",1735825686614,0.206906,96663.0,96652.0,0.1269]
["bitfinex","BTCUSD",1735825686821,0.206906,96663.0,96653.0,0.09506165]
["bitfinex","BTCUSD",1735825687059,0.29907578,96666.0,96653.0,0.09506165]
["bitfinex","BTCUSD",1735825687267,0.206907,96662.0,96653.0,0.09506165]
["bitfinex","BTCUSD",1735825687496,0.22311254,96661.0,96653.0,0.09506165]
["bitfinex","BTCUSD",1735825688192,0.206917,96657.0,96653.0,0.09506165]
["bitfinex","BTCUSD",1735825688399,0.206917,96657.0,96654.0,0.07639617]
["bitfinex","BTCUSD",1735825689286,0.206898,96666.0,96654.0,0.07639617]
["bitfinex","BTCUSD",1735825689495,0.206906,96662.0,96654.0,0.07639617]
["bitfinex","BTCUSD",1735825689906,0.206906,96662.0,96654.0,0.006]
["bitfinex","BTCUSD",1735825689907,0.001,96657.0,96654.0,0.006]
["bitfinex","BTCUSD",1735825690107,0.001,96657.0,96652.0,0.1269]
["bitfinex","BTCUSD",1735825690318,0.001,96657.0,96653.0,0.001]
["bitfinex","BTCUSD",1735825690532,0.001,96657.0,96654.0,0.003]
["bitfinex","BTCUSD",1735825691154,0.001,96657.0,96654.0,0.005]
["bitfinex","BTCUSD",1735825691713,0.206908,96661.0,96654.0,0.002]
["bitfinex","BTCUSD",1735825691922,0.22311268,96661.0,96654.0,0.002]
["bitfinex","BTCUSD",1735825692127,0.001,96657.0,96654.0,0.006]
["bitfinex","BTCUSD",1735825692930,0.22311268,96661.0,96654.0,0.002]
["bitfinex","BTCUSD",1735825693229,0.22411268,96661.0,96654.0,0.004]
["bitfinex","BTCUSD",1735825693429,0.22311268,96661.0,96652.0,0.1269]
["bitfinex","BTCUSD",1735825693633,0.22311268,96661.0,96654.0,0.001]
["bitfinex","BTCUSD",1735825693853,0.001,96657.0,96654.0,0.005]
["bitfinex","BTCUSD",1735825694232,0.001,96657.0,96655.0,0.01319]
["bitfinex","BTCUSD",1735825695425,0.001,96657.0,96654.0,0.004]
["bitfinex","BTCUSD",1735825695701,0.206919,96656.0,96643.0,0.748946]
["bitfinex","BTCUSD",1735825695905,0.206919,96656.0,96654.0,0.004]
["bitfinex","BTCUSD",1735825696123,0.35,96655.0,96654.0,0.004]
["bitfinex","BTCUSD",1735825696328,0.35,96655.0,96638.0,8.55e-05]
["bitfinex","BTCUSD",1735825696329,0.206955,96639.0,96638.0,8.55e-05]
["bitfinex","BTCUSD",1735825696507,0.206952,96641.0,96638.0,8.55e-05]
["bitfinex","BTCUSD",1735825696741,0.413904,96641.0,96638.0,8.55e-05]
["bitfinex","BTCUSD",1735825697991,0.43011211,96641.0,96638.0,0.0010855]
["bitfinex","BTCUSD",1735825698195,0.413904,96641.0,96638.0,0.0010855]
["bitfinex","BTCUSD",1735825699272,0.1,96639.0,96638.0,0.0060855]
["bitfinex","BTCUSD",1735825700236,0.1,96639.0,96638.0,0.0050855]
["bitfinex","BTCUSD",1735825700470,0.306955,96639.0,96638.0,0.0050855]
["bitfinex","BTCUSD",1735825700675,0.306955,96639.0,96638.0,0.0020855]
["bitfinex","BTCUSD",1735825700881,0.307955,96639.0,96638.0,0.0080855]
["bitfinex","BTCUSD",1735825701556,0.001,96639.0,96638.0,0.0080855]
["bitfinex","BTCUSD",1735825704446,0.001,96639.0,96638.0,0.18817182]
["bitfinex","BTCUSD",1735825704658,0.001,96639.0,96638.0,0.8357822]
["bitfinex","BTCUSD",1735825704845,0.001,96639.0,96638.0,0.8587822]
["bitfinex","BTCUSD",1735825705335,0.001,96639.0,96638.0,0.87910546]
["bitfinex","BTCUSD",1735825705758,0.000171,96641.0,96639.0,0.229955]
["bitfinex","BTCUSD",1735825705989,0.000171,96641.0,96640.0,0.12698632]
["bitfinex","BTCUSD",1735825706217,0.000171,96641.0,96640.0,0.23097264]
["bitfinex","BTCUSD",1735825707073,0.001171,96641.0,96640.0,0.23097264]
["bitfinex","BTCUSD",1735825707495,0.002171,96641.0,96640.0,0.23921326]
["bitfinex","BTCUSD",1735825707680,0.002171,96641.0,96640.0,0.11222694]
["bitfinex","BTCUSD",1735825707891,0.003171,96641.0,96640.0,0.12122694]
["bitfinex","BTCUSD",1735825708366,0.003171,96641.0,96640.0,0.66322694]
["bitfinex","BTCUSD",1735825708570,0.003171,96641.0,96640.0,0.78697264]
["bitfinex","BTCUSD",1735825708786,0.00308194,96641.0,96640.0,0.78697264]
["bitfinex","BTCUSD",1735825709642,0.00308194,96641.0,96640.0,0.93697264]
["bitfinex","BTCUSD",1735825710279,0.00208194,96641.0,96640.0,0.93197264]
["bitfinex","BTCUSD",1735825710748,8.194e-05,96641.0,96640.0,0.926213]
["bitfinex","BTCUSD",1735825710973,0.00208194,96641.0,96640.0,0.942213]
["bitfinex","BTCUSD",1735825715679,0.00182506,96641.0,96640.0,0.942213]
["bitfinex","BTCUSD",1735825716504,0.00182506,96641.0,96640.0,0.930213]
["bitfinex","BTCUSD",1735825725553,0.00182506,96641.0,96640.0,0.9302985]
["bitfinex","BTCUSD",1735825725766,0.00199606,96641.0,96640.0,0.9302985]
["bitfinex","BTCUSD",1735825727704,0.00199606,96641.0,96640.0,0.9072985]
["bitfinex","BTCUSD",1735825732057,0.00199606,96641.0,96640.0,1.25037652]
["bitfinex","BTCUSD",1735825733268,0.00199606,96641.0,96640.0,1.04670716]
["bitfinex","BTCUSD",1735825734688,0.00199606,96641.0,96640.0,0.9072985]
["bitfinex","BTCUSD",1735825737127,0.00199606,96641.0,96640.0,1.00023178]
["bitfinex","BTCUSD",1735825737685,0.00199606,96641.0,96640.0,0.9072985]
["bitfinex","BTCUSD",1735825741338,0.00199606,96641.0,96640.0,1.00022547]
["bitfinex","BTCUSD",1735825742409,0.00199606,96641.0,96640.0,0.9072985]
["bitfinex","BTCUSD",1735825746168,0.00199606,96641.0,96640.0,1.2504804]
["bitfinex","BTCUSD",1735825748553,0.00199606,96641.0,96640.0,1.2484804]
["bitfinex","BTCUSD",1735825748796,0.00199606,96641.0,96640.0,1.43455698]
["bitfinex","BTCUSD",1735825749776,0.00199606,96641.0,96640.0,1.2484804]
["bitfinex","BTCUSD",1735825750824,0.083,96664.0,96663.0,0.206904]
["bitfinex","BTCUSD",1735825751193,0.0454,96670.0,96669.0,0.74689494]
["bitfinex","BTCUSD",1735825751403,0.079671,96671.0,96669.0,0.85088126]
["bitfinex","BTCUSD",1735825751580,0.079671,96671.0,96670.0,0.10398632]
["bitfinex","BTCUSD",1735825752107,0.07981939,96671.0,96670.0,0.10722668]
["bitfinex","BTCUSD",1735825752229,0.07981939,96671.0,96670.0,0.16188811]
["bitfinex","BTCUSD",1735825753315,0.07981939,96671.0,96670.0,0.16988811]
["bitfinex","BTCUSD",1735825754057,0.07981939,96671.0,96670.0,0.17288811]
["bitfinex","BTCUSD",1735825754910,0.07981939,96671.0,96670.0,0.71289205]
["bitfinex","BTCUSD",1735825755678,0.00031939,96671.0,96670.0,0.71289205]
["bitfinex","BTCUSD",1735825756322,0.00031939,96671.0,96670.0,0.65823062]
["bitfinex","BTCUSD",1735825756756,0.00031939,96671.0,96670.0,0.75145972]
["bitfinex","BTCUSD",1735825757796,0.00031939,96671.0,96670.0,0.76225379]
["bitfinex","BTCUSD",1735825758080,0.00031939,96671.0,96670.0,0.66902469]
["bitfinex","BTCUSD",1735825759901,0.08031939,96671.0,96670.0,0.66902469]
["bitfinex","BTCUSD",1735825760128,0.08031939,96671.0,96670.0,0.77301101]
["bitfinex","BTCUSD",1735825760342,0.08031939,96671.0,96670.0,0.5542443]
["bitfinex","BTCUSD",1735825760553,0.13178386,96671.0,96670.0,0.5542443]
["bitfinex","BTCUSD",1735825760967,0.13178386,96671.0,96670.0,0.01424036]
["bitfinex","BTCUSD",1735825761196,0.13178386,96671.0,96670.0,0.011]
["bitfinex","BTCUSD",1735825763110,0.12641939,96671.0,96670.0,0.011]
["bitfinex","BTCUSD",1735825763547,0.12641939,96671.0,96670.0,0.03483385]
["bitfinex","BTCUSD",1735825764051,0.12641939,96671.0,96670.0,0.13882017]
["bitfinex","BTCUSD",1735825764266,0.00031939,96671.0,96670.0,0.6820641]
["bitfinex","BTCUSD",1735825765127,0.00031939,96671.0,96670.0,0.8320641]
["bitfinex","BTCUSD",1735825766233,0.00031939,96671.0,96670.0,0.8240641]
["bitfinex","BTCUSD",1735825766438,0.00031939,96671.0,96670.0,0.8330641]
["bitfinex","BTCUSD",1735825766642,0.00031939,96671.0,96670.0,0.98869622]
["bitfinex","BTCUSD",1735825766847,0.00131939,96671.0,96670.0,0.99469622]
["bitfinex","BTCUSD",1735825767081,0.00131939,96671.0,96670.0,1.33834092]
["bitfinex","BTCUSD",1735825767558,0.00031939,96671.0,96670.0,1.33234092]
["bitfinex","BTCUSD",1735825768035,0.000171,96676.0,96675.0,0.356878]
["bitfinex","BTCUSD",1735825768264,0.00022043,96676.0,96675.0,0.66735064]
["bitfinex","BTCUSD",1735825768486,4.3e-07,96676.0,96675.0,0.67059063]
["bitfinex","BTCUSD",1735825768893,0.0798,96703.0,96690.0,0.206846]
["bitfinex","BTCUSD",1735825769031,0.00022044,96691.0,96690.0,0.31083232]
["bitfinex","BTCUSD",1735825769257,0.00022044,96691.0,96690.0,0.31407231]
["bitfinex","BTCUSD",1735825769461,0.00022044,96691.0,96690.0,0.36319645]
["bitfinex","BTCUSD",1735825770764,0.00122044,96691.0,96690.0,0.36919645]
["bitfinex","BTCUSD",1735825772116,0.00122044,96691.0,96690.0,0.37819645]
["bitfinex","BTCUSD",1735825773040,0.00122044,96691.0,96690.0,0.91819996]
["bitfinex","BTCUSD",1735825773590,0.00036056,96691.0,96690.0,0.91819996]
["bitfinex","BTCUSD",1735825774902,0.00036056,96691.0,96690.0,0.39915994]
["bitfinex","BTCUSD",1735825775108,0.00036056,96691.0,96690.0,0.94115994]
["bitfinex","BTCUSD",1735825775311,0.0798,96703.0,96702.0,0.542]
["bitfinex","BTCUSD",1735825775504,0.0798,96703.0,96702.0,0.72086852]
["bitfinex","BTCUSD",1735825776157,0.0798,96703.0,96702.0,0.17886852]
["bitfinex","BTCUSD",1735825776387,0.0798,96703.0,96702.0,0.10398632]
["bitfinex","BTCUSD",1735825776621,0.0798,96703.0,96702.0,0.11698632]
["bitfinex","BTCUSD",1735825777269,0.0798,96703.0,96702.0,0.11298632]
["bitfinex","BTCUSD",1735825777721,0.0798,96703.0,96702.0,0.10798632]
["bitfinex","BTCUSD",1735825778195,0.0798,96703.0,96702.0,0.11698632]
["bitfinex","BTCUSD",1735825778399,0.0798,96703.0,96702.0,0.16105095]
["bitfinex","BTCUSD",1735825778771,0.0798,96703.0,96702.0,0.15705095]
["bitfinex","BTCUSD",1735825779276,0.0798,96703.0,96702.0,0.17005095]
["bitfinex","BTCUSD",1735825779832,0.0798,96703.0,96702.0,0.16605095]
["bitfinex","BTCUSD",1735825780083,0.0798,96703.0,96702.0,0.17005095]
["bitfinex","BTCUSD",1735825780546,0.0798,96703.0,96702.0,0.16605095]
["bitfinex","BTCUSD",1735825780796,0.0798,96703.0,96702.0,0.16205095]
["bitfinex","BTCUSD",1735825781227,0.0798,96703.0,96702.0,0.17105095]
["bitfinex","BTCUSD",1735825785106,0.0798,96703.0,96702.0,0.71305095]
["bitfinex","BTCUSD",1735825785341,0.079971,96703.0,96702.0,0.71305095]
["bitfinex","BTCUSD",1735825786406,0.000171,96703.0,96702.0,0.71305095]
["bitfinex","BTCUSD",1735825787900,0.000171,96703.0,96702.0,0.72360373]
["bitfinex","BTCUSD",1735825793136,0.000171,96703.0,96702.0,0.72684256]
["bitfinex","BTCUSD",1735825796433,0.000171,96703.0,96702.0,0.18484256]
["bitfinex","BTCUSD",1735825796680,0.000171,96703.0,96702.0,0.72684256]
["bitfinex","BTCUSD",1735825798298,0.000171,96703.0,96702.0,0.18484256]
["bitfinex","BTCUSD",1735825800515,0.075971,96703.0,96702.0,0.18484256]
["bitfinex","BTCUSD",1735825802884,0.075971,96703.0,96702.0,0.72684256]
["bitfinex","BTCUSD",1735825803843,0.000171,96703.0,96702.0,0.72684256]
["bitfinex","BTCUSD",1735825804085,8.255e-05,96703.0,96702.0,0.72684256]
["bitfinex","BTCUSD",1735825804555,0.12258255,96703.0,96702.0,0.72684256]
["bitfinex","BTCUSD",1735825804807,0.12258255,96703.0,96702.0,0.55923883]
["bitfinex","BTCUSD",1735825805059,0.12258255,96703.0,96702.0,0.01723883]
["bitfinex","BTCUSD",1735825805538,0.12258255,96703.0,96702.0,0.014]
["bitfinex","BTCUSD",1735825806747,0.12258255,96703.0,96702.0,0.009]
["bitfinex","BTCUSD",1735825806978,0.12258255,96703.0,96695.0,0.206835]
["bitfinex","BTCUSD",1735825807207,0.12258255,96703.0,96702.0,0.012]
["bitfinex","BTCUSD",1735825807466,0.12258255,96703.0,96702.0,0.003]
["bitfinex","BTCUSD",1735825807678,0.12258255,96703.0,96697.0,0.206831]
["bitfinex","BTCUSD",1735825807945,0.12258255,96703.0,96702.0,0.012]
["bitfinex","BTCUSD",1735825808188,0.12258255,96703.0,96702.0,0.11598632]
["bitfinex","BTCUSD",1735825808416,8.255e-05,96703.0,96702.0,0.71589146]
["bitfinex","BTCUSD",1735825808670,8.255e-05,96703.0,96702.0,0.71289146]
["bitfinex","BTCUSD",1735825808932,8.255e-05,96703.0,96702.0,0.71613016]
["bitfinex","BTCUSD",1735825809422,8.255e-05,96703.0,96702.0,0.70713016]
["bitfinex","BTCUSD",1735825810479,8.255e-05,96703.0,96702.0,0.71613016]
["bitfinex","BTCUSD",1735825811261,8.255e-05,96703.0,96702.0,0.87113016]
["bitfinex","BTCUSD",1735825811488,8.255e-05,96703.0,96702.0,1.02693016]
["bitfinex","BTCUSD",1735825811713,8.255e-05,96703.0,96702.0,1.3674212]
["bitfinex","BTCUSD",1735825812458,8.255e-05,96703.0,96702.0,1.3584212]
["bitfinex","BTCUSD",1735825812701,8.255e-05,96703.0,96702.0,1.36165927]
["bitfinex","BTCUSD",1735825812953,8.255e-05,96703.0,96702.0,1.36565927]
["bitfinex","BTCUSD",1735825813463,8.255e-05,96703.0,96702.0,1.37465927]
["bitfinex","BTCUSD",1735825814214,0.0821,96735.0,96732.0,0.206756]
["bitfinex","BTCUSD",1735825814461,0.08259478,96735.0,96733.0,0.0413519]
["bitfinex","BTCUSD",1735825815398,0.08259478,96735.0,96734.0,0.31073832]
["bitfinex","BTCUSD",1735825816383,0.08259478,96735.0,96734.0,0.31973832]
["bitfinex","BTCUSD",1735825816884,0.00049478,96735.0,96734.0,0.86173832]
["bitfinex","BTCUSD",1735825817357,0.00049478,96735.0,96734.0,0.85473832]
["bitfinex","BTCUSD",1735825817633,0.00049478,96735.0,96734.0,1.19632464]
["bitfinex","BTCUSD",1735825817859,0.000171,96738.0,96736.0,0.356748]
["bitfinex","BTCUSD",1735825818103,0.000171,96738.0,96737.0,0.25398632]
["bitfinex","BTCUSD",1735825818104,0.00031928,96738.0,96737.0,0.25398632]
["bitfinex","BTCUSD",1735825818357,0.00031928,96738.0,96737.0,0.79598632]
["bitfinex","BTCUSD",1735825819076,0.00031928,96738.0,96737.0,0.25722319]
["bitfinex","BTCUSD",1735825819315,0.00031928,96738.0,96737.0,0.33491046]
["bitfinex","BTCUSD",1735825819562,0.00031928,96738.0,96737.0,0.91044088]
["bitfinex","BTCUSD",1735825819800,0.00031928,96738.0,96737.0,0.91944088]
["bitfinex","BTCUSD",1735825820271,0.07509051,96759.0,96758.0,0.748701]
["bitfinex","BTCUSD",1735825820504,0.07509051,96759.0,96758.0,0.91059246]
["bitfinex","BTCUSD",1735825822661,0.07509051,96759.0,96758.0,0.60190514]
["bitfinex","BTCUSD",1735825823360,0.07509051,96759.0,96758.0,0.60990514]
["bitfinex","BTCUSD",1735825823906,0.07509051,96759.0,96758.0,0.06790514]
["bitfinex","BTCUSD",1735825832305,0.07509051,96759.0,96758.0,0.17189146]
["bitfinex","BTCUSD",1735825832547,0.000171,96768.0,96767.0,0.206682]
["bitfinex","BTCUSD",1735825832751,0.00031923,96768.0,96767.0,0.2480187]
["bitfinex","BTCUSD",1735825832909,0.00490519,96768.0,96767.0,0.2480187]
["bitfinex","BTCUSD",1735825833142,0.00031923,96768.0,96767.0,0.2480187]
["bitfinex","BTCUSD",1735825833989,0.00031923,96768.0,96767.0,0.2510187]
["bitfinex","BTCUSD",1735825835008,0.00031923,96768.0,96767.0,0.35500502]
["bitfinex","BTCUSD",1735825835211,0.00031923,96768.0,96767.0,0.35600502]
["bitfinex","BTCUSD",1735825835921,0.00031923,96768.0,96767.0,0.35300502]
["bitfinex","BTCUSD",1735825836224,0.00031923,96768.0,96767.0,0.35800502]
["bitfinex","BTCUSD",1735825836476,0.00031923,96768.0,96767.0,0.35700502]
["bitfinex","BTCUSD",1735825836788,0.00031923,96768.0,96767.0,0.36600502]
["bitfinex","BTCUSD",1735825838855,0.00031923,96768.0,96767.0,0.90800502]
["bitfinex","BTCUSD",1735825839075,0.12661923,96768.0,96767.0,0.556]
["bitfinex","BTCUSD",1735825839293,0.22661923,96768.0,96767.0,0.556]
["bitfinex","BTCUSD",1735825839508,0.23292172,96768.0,96767.0,0.556]
["bitfinex","BTCUSD",1735825839777,0.23292172,96768.0,96767.0,0.551]
["bitfinex","BTCUSD",1735825840009,0.23292172,96768.0,96767.0,0.542]
["bitfinex","BTCUSD",1735825840220,0.1,96757.0,96749.0,0.02421689]
["bitfinex","BTCUSD",1735825840557,0.1246,96750.0,96740.0,0.09270326]
["bitfinex","BTCUSD",1735825840699,0.206737,96741.0,96734.0,0.542]
["bitfinex","BTCUSD",1735825840947,0.0764,96740.0,96739.0,0.02119111]
["bitfinex","BTCUSD",1735825841362,0.08268177,96740.0,96739.0,0.02119111]
["bitfinex","BTCUSD",1735825842259,0.28942077,96740.0,96739.0,0.02119111]
["bitfinex","BTCUSD",1735825842881,0.08268177,96740.0,96739.0,0.02319111]
["bitfinex","BTCUSD",1735825843090,0.08268177,96740.0,96739.0,0.03219111]
["bitfinex","BTCUSD",1735825843292,0.28942077,96740.0,96739.0,0.03219111]
["bitfinex","BTCUSD",1735825843519,0.08268177,96740.0,96739.0,0.03219111]
["bitfinex","BTCUSD",1735825844275,0.08268177,96740.0,96739.0,0.03227651]
["bitfinex","BTCUSD",1735825844640,0.08268177,96740.0,96739.0,0.0110854]
["bitfinex","BTCUSD",1735825846599,0.18268177,96740.0,96739.0,0.0110854]
["bitfinex","BTCUSD",1735825851384,0.08268177,96740.0,96739.0,0.0110854]
["bitfinex","BTCUSD",1735825851814,0.08268177,96740.0,96739.0,0.03492813]
["bitfinex","BTCUSD",1735825853508,0.0764,96740.0,96739.0,0.03492813]
["bitfinex","BTCUSD",1735825853687,0.08271008,96740.0,96739.0,0.03492813]
["bitfinex","BTCUSD",1735825854065,0.08271008,96740.0,96739.0,0.0110854]
["bitfinex","BTCUSD",1735825854631,0.000171,96775.0,96739.0,0.0110854]
["bitfinex","BTCUSD",1735825854632,0.0829,96758.0,96749.0,0.206719]
["bitfinex","BTCUSD",1735825854856,0.1,96755.0,96740.0,0.11100689]
["bitfinex","BTCUSD",1735825855056,0.1,96755.0,96745.0,0.206728]
["bitfinex","BTCUSD",1735825855263,0.00631324,96754.0,96745.0,0.206728]
["bitfinex","BTCUSD",1735825855466,0.00631324,96754.0,96746.0,0.05285367]
["bitfinex","BTCUSD",1735825856343,0.00631324,96754.0,96747.0,0.206724]
["bitfinex","BTCUSD",1735825856546,0.00631324,96754.0,96747.0,0.64598632]
["bitfinex","BTCUSD",1735825856758,0.0829,96758.0,96752.0,0.206713]
["bitfinex","BTCUSD",1735825856988,0.0839,96758.0,96752.0,0.206713]
["bitfinex","BTCUSD",1735825857201,0.00631324,96757.0,96752.0,0.31069932]
["bitfinex","BTCUSD",1735825857617,0.001,96754.0,96752.0,0.31069932]
["bitfinex","BTCUSD",1735825858177,0.0829,96758.0,96752.0,0.31069932]
["bitfinex","BTCUSD",1735825858378,0.00631324,96757.0,96752.0,0.31069932]
["bitfinex","BTCUSD",1735825858589,0.0829,96758.0,96752.0,0.31169932]
["bitfinex","BTCUSD",1735825858805,0.00631324,96757.0,96752.0,0.31169932]
["bitfinex","BTCUSD",1735825859183,0.0829,96758.0,96752.0,0.207713]
["bitfinex","BTCUSD",1735825859417,0.1,96757.0,96752.0,0.001]
["bitfinex","BTCUSD",1735825859677,0.10631324,96757.0,96752.0,0.008]
["bitfinex","BTCUSD",1735825859868,0.00631324,96757.0,96752.0,0.007]
["bitfinex","BTCUSD",1735825860086,0.10631324,96757.0,96752.0,0.008]
["bitfinex","BTCUSD",1735825860288,0.31301624,96757.0,96752.0,0.008]
["bitfinex","BTCUSD",1735825860504,0.31301624,96757.0,96752.0,0.04338214]
["bitfinex","BTCUSD",1735825860687,0.31301624,96757.0,96752.0,0.007]
["bitfinex","BTCUSD",1735825860904,0.31301624,96757.0,96752.0,0.008]
["bitfinex","BTCUSD",1735825861321,0.00631324,96757.0,96752.0,0.008]
["bitfinex","BTCUSD",1735825861758,0.10631324,96757.0,96752.0,0.008]
["bitfinex","BTCUSD",1735825861967,0.00631324,96757.0,96752.0,0.008]
["bitfinex","BTCUSD",1735825862171,0.10631324,96757.0,96752.0,0.008]
["bitfinex","BTCUSD",1735825862393,0.00631324,96757.0,96753.0,0.05703387]
["bitfinex","BTCUSD",1735825862617,0.00631324,96757.0,96752.0,0.008]
["bitfinex","BTCUSD",1735825862808,0.0001708,96759.0,96752.0,0.008]
["bitfinex","BTCUSD",1735825863050,0.00634174,96758.0,96752.0,0.008]
["bitfinex","BTCUSD",1735825863272,0.00634174,96758.0,96752.0,0.007]
["bitfinex","BTCUSD",1735825863456,0.00634174,96758.0,96749.0,0.542]
["bitfinex","BTCUSD",1735825863677,0.00634174,96758.0,96753.0,0.008]
["bitfinex","BTCUSD",1735825863888,0.00634174,96758.0,96754.0,0.51740432]
["bitfinex","BTCUSD",1735825864098,0.0001708,96759.0,96758.0,0.206701]
["bitfinex","BTCUSD",1735825864546,0.0001708,96759.0,96758.0,0.31068732]
["bitfinex","BTCUSD",1735825864956,0.0001708,96759.0,96758.0,0.85268732]
["bitfinex","BTCUSD",1735825865174,0.0001708,96759.0,96758.0,0.95667364]
["bitfinex","BTCUSD",1735825865388,0.0001708,96759.0,96758.0,0.95991038]
["bitfinex","BTCUSD",1735825866035,0.0001708,96759.0,96758.0,0.96591038]
["bitfinex","BTCUSD",1735825866882,0.0001708,96759.0,96758.0,0.95991038]
["bitfinex","BTCUSD",1735825867035,0.0001708,96759.0,96758.0,0.96891038]
["bitfinex","BTCUSD",1735825867251,0.0001708,96759.0,96758.0,0.97291038]
["bitfinex","BTCUSD",1735825868379,0.0001708,96759.0,96758.0,0.96391038]
["bitfinex","BTCUSD",1735825868577,0.0001708,96759.0,96758.0,0.85992406]
["bitfinex","BTCUSD",1735825868788,0.0001708,96759.0,96758.0,0.86892406]
["bitfinex","BTCUSD",1735825869314,0.0001708,96759.0,96758.0,0.86492406]
["bitfinex","BTCUSD",1735825869519,0.0001708,96759.0,96758.0,0.86992406]
["bitfinex","BTCUSD",1735825877641,0.0477708,96759.0,96758.0,0.55923674]
["bitfinex","BTCUSD",1735825877877,0.44104945,96759.0,96758.0,0.01723674]
["bitfinex","BTCUSD",1735825878134,0.44104945,96759.0,96758.0,0.014]
["bitfinex","BTCUSD",1735825878654,0.44104945,96759.0,96758.0,0.005]
["bitfinex","BTCUSD",1735825878888,0.206708,96755.0,96748.0,0.02033866]
["bitfinex","BTCUSD",1735825879367,0.00630202,96754.0,96748.0,0.02033866]
["bitfinex","BTCUSD",1735825880202,0.00630202,96754.0,96749.0,0.04263679]
["bitfinex","BTCUSD",1735825880446,0.00630202,96754.0,96750.0,0.51742132]
["bitfinex","BTCUSD",1735825880943,0.0803708,96759.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735825882616,0.0803708,96759.0,96756.0,0.207705]
["bitfinex","BTCUSD",1735825883129,0.0803708,96759.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735825883377,0.0803708,96759.0,96757.0,0.05174003]
["bitfinex","BTCUSD",1735825883838,0.0803708,96759.0,96758.0,0.206701]
["bitfinex","BTCUSD",1735825884298,0.0803708,96759.0,96756.0,0.207705]
["bitfinex","BTCUSD",1735825884756,0.0001708,96759.0,96756.0,0.41341]
["bitfinex","BTCUSD",1735825884981,0.0001708,96759.0,96757.0,0.001]
["bitfinex","BTCUSD",1735825885205,0.0001708,96759.0,96758.0,0.2274715]
["bitfinex","BTCUSD",1735825885429,0.0001708,96759.0,96758.0,0.206701]
["bitfinex","BTCUSD",1735825885910,0.0001708,96759.0,96756.0,0.207705]
["bitfinex","BTCUSD",1735825886175,0.0001708,96759.0,96757.0,0.007]
["bitfinex","BTCUSD",1735825886587,0.00629141,96758.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735825886802,0.0001708,96759.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735825887010,0.00629141,96758.0,96757.0,0.01647128]
["bitfinex","BTCUSD",1735825887219,0.00629141,96758.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735825887220,0.0001708,96759.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735825887432,0.00628516,96758.0,96757.0,0.007]
["bitfinex","BTCUSD",1735825887635,0.0001708,96759.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735825887852,0.00628641,96758.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735825888085,0.00628641,96758.0,96756.0,0.213705]
["bitfinex","BTCUSD",1735825888341,0.0001708,96759.0,96756.0,0.007]
["bitfinex","BTCUSD",1735825888730,0.00628641,96758.0,96756.0,0.007]
["bitfinex","BTCUSD",1735825888929,0.00628641,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1735825889315,0.00628641,96758.0,96753.0,0.20671]
["bitfinex","BTCUSD",1735825889516,0.00628641,96758.0,96757.0,0.008]
["bitfinex","BTCUSD",1735825889946,0.31298741,96758.0,96757.0,0.008]
["bitfinex","BTCUSD",1735825890182,0.383501,96758.0,96757.0,0.008]
["bitfinex","BTCUSD",1735825890499,0.38979865,96758.0,96757.0,0.008]
["bitfinex","BTCUSD",1735825892083,0.38979865,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1735825892333,0.08309765,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1735825894359,0.08309765,96758.0,96757.0,0.0316717]
["bitfinex","BTCUSD",1735825895728,0.08309765,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1735825897344,0.08304353,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1735825898441,0.28974453,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1735825898885,0.38974453,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1735825903818,0.38991533,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1735825904645,0.48991533,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1735825915936,0.38991533,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1735825916157,0.48991533,96758.0,96757.0,0.01]
["bitfinex","BTCUSD",1735825916792,0.48991533,96758.0,96757.0,0.0100854]
["bitfinex","BTCUSD",1735825917671,0.08321433,96758.0,96757.0,0.0100854]
["bitfinex","BTCUSD",1735825917882,0.18321433,96758.0,96757.0,0.0100854]
["bitfinex","BTCUSD",1735825919285,0.18321433,96758.0,96757.0,0.03176554]
["bitfinex","BTCUSD",1735825920561,0.00646845,96758.0,96757.0,0.03176554]
["bitfinex","BTCUSD",1735825921112,0.0001708,96758.0,96757.0,0.03176554]
["bitfinex","BTCUSD",1735825925081,0.0001708,96758.0,96757.0,0.0100854]
["bitfinex","BTCUSD",1735825925921,0.0001708,96758.0,96757.0,0.2167884]
["bitfinex","BTCUSD",1735825928799,0.0001708,96758.0,96757.0,0.0100854]
["bitfinex","BTCUSD",1735825931222,0.0063747,96758.0,96757.0,0.0100854]
["bitfinex","BTCUSD",1735825932106,0.1063747,96758.0,96757.0,0.0100854]
["bitfinex","BTCUSD",1735825932316,0.59076904,96758.0,96757.0,0.0100854]
["bitfinex","BTCUSD",1735825932528,0.59076904,96758.0,96746.0,0.09270326]
["bitfinex","BTCUSD",1735825932529,0.680618,96750.0,96746.0,0.09270326]
["bitfinex","BTCUSD",1735825932768,0.78460432,96750.0,96746.0,0.09270326]
["bitfinex","BTCUSD",1735825932967,0.373,96747.0,96746.0,0.09270326]
["bitfinex","BTCUSD",1735825933181,0.57788632,96747.0,96746.0,0.09270326]
["bitfinex","BTCUSD",1735825933399,0.60605538,96747.0,96746.0,0.09270326]
["bitfinex","BTCUSD",1735825933620,0.539239,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825933829,0.64322532,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825934055,0.64341941,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825934233,0.65748246,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825934693,0.97399265,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825934899,0.96741602,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825935519,0.96741602,96740.0,96739.0,0.0010854]
["bitfinex","BTCUSD",1735825935748,0.7134297,96740.0,96739.0,0.0010854]
["bitfinex","BTCUSD",1735825935960,0.8134297,96740.0,96739.0,0.0010854]
["bitfinex","BTCUSD",1735825936404,0.8134297,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825936622,0.8174297,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825937044,0.8164297,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825937255,0.8184297,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825937472,0.75590583,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825937673,0.77034715,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825937909,0.76834715,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825938122,0.76934715,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825938364,0.95131804,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825938778,0.95331804,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825939198,1.08228307,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825939440,1.08528307,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825939860,1.08128307,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825940077,1.08928307,96740.0,96739.0,0.0010854]
["bitfinex","BTCUSD",1735825940228,1.09028307,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825940649,1.08928307,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825941214,1.09128307,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825941735,1.01785065,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825941941,0.91386433,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825942161,0.91686433,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825943003,0.77834715,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825943493,0.77577013,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825945181,0.86805902,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825946623,0.77577013,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825947723,0.77597785,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825948351,0.76167775,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825950238,0.77604245,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825953964,0.88002877,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825954394,0.77604245,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825954949,0.77404245,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825955155,0.77604245,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825955755,0.76504245,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825956195,0.76804245,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825956816,0.75367775,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825964234,0.75332881,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825964609,0.64934249,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825964815,0.75332881,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825967373,0.76040912,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825967577,0.753421,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825967991,0.84570989,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825968191,0.94969621,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825968393,0.84570989,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825969015,0.753421,96740.0,96739.0,8.54e-05]
["bitfinex","BTCUSD",1735825971176,0.805552,96734.0,96733.0,8e-07]
["bitfinex","BTCUSD",1735825971373,1.00953832,96734.0,96733.0,8e-07]
["bitfinex","BTCUSD",1735825971582,1.02997942,96734.0,96733.0,8e-07]
["bitfinex","BTCUSD",1735825972179,1.13396574,96734.0,96733.0,8e-07]
["bitfinex","BTCUSD",1735825972440,1.13896574,96734.0,96733.0,8e-07]
["bitfinex","BTCUSD",1735825972659,1.14796574,96734.0,96733.0,8e-07]
["bitfinex","BTCUSD",1735825973025,1.89988439,96734.0,96733.0,8e-07]
["bitfinex","BTCUSD",1735825973385,0.18317892,96699.0,96698.0,0.02115345]
["bitfinex","BTCUSD",1735825973592,0.54000592,96699.0,96698.0,0.02164823]
["bitfinex","BTCUSD",1735825973771,0.54604257,96699.0,96698.0,0.02164823]
["bitfinex","BTCUSD",1735825973903,0.54604257,96699.0,96698.0,0.00049478]
["bitfinex","BTCUSD",1735825974968,0.54604257,96699.0,96698.0,0.00249478]
["bitfinex","BTCUSD",1735825975175,0.54704257,96699.0,96698.0,0.00949478]
["bitfinex","BTCUSD",1735825977081,0.21386365,96699.0,96698.0,0.00949478]
["bitfinex","BTCUSD",1735825977286,0.00703665,96699.0,96698.0,0.08679478]
["bitfinex","BTCUSD",1735825977510,0.00703665,96699.0,96698.0,0.14178281]
["bitfinex","BTCUSD",1735825977969,0.00703665,96699.0,96698.0,0.24576913]
["bitfinex","BTCUSD",1735825978171,0.00703665,96699.0,96698.0,0.78776913]
["bitfinex","BTCUSD",1735825978373,0.001,96699.0,96698.0,0.81076913]
["bitfinex","BTCUSD",1735825979180,0.001,96699.0,96698.0,0.80876913]
["bitfinex","BTCUSD",1735825979383,0.23075649,96719.0,96698.0,0.80876913]
["bitfinex","BTCUSD",1735825979384,0.09230259,96728.0,96700.0,0.542]
["bitfinex","BTCUSD",1735825979624,0.09230259,96728.0,96701.0,0.27769804]
["bitfinex","BTCUSD",1735825979825,0.09230259,96728.0,96706.0,0.206811]
["bitfinex","BTCUSD",1735825979826,0.20678,96721.0,96706.0,0.206811]
["bitfinex","BTCUSD",1735825980165,0.00688596,96720.0,96707.0,0.10398632]
["bitfinex","BTCUSD",1735825980715,0.00688596,96720.0,96709.0,0.0785]
["bitfinex","BTCUSD",1735825980992,0.28995492,96723.0,96710.0,0.10398632]
["bitfinex","BTCUSD",1735825981095,0.00691014,96719.0,96711.0,0.03892973]
["bitfinex","BTCUSD",1735825981302,0.49673092,96723.0,96712.0,0.10398632]
["bitfinex","BTCUSD",1735825981505,0.20678,96721.0,96712.0,0.10398632]
["bitfinex","BTCUSD",1735825981906,0.00690845,96720.0,96712.0,0.10398632]
["bitfinex","BTCUSD",1735825982607,0.00690845,96720.0,96712.0,0.64698632]
["bitfinex","BTCUSD",1735825982813,0.00690845,96720.0,96717.0,0.206788]
["bitfinex","BTCUSD",1735825983018,0.00690845,96720.0,96718.0,0.18148632]
["bitfinex","BTCUSD",1735825983223,0.09230259,96729.0,96718.0,0.18148632]
["bitfinex","BTCUSD",1735825983642,0.00692825,96728.0,96718.0,0.18148632]
["bitfinex","BTCUSD",1735825984753,0.20676,96731.0,96718.0,0.18148632]
["bitfinex","BTCUSD",1735825984983,0.20676,96731.0,96720.0,0.542]
["bitfinex","BTCUSD",1735825985191,0.20676,96731.0,96721.0,0.10398632]
["bitfinex","BTCUSD",1735825985192,0.00693026,96730.0,96721.0,0.10398632]
["bitfinex","BTCUSD",1735825985567,0.20676,96731.0,96721.0,0.10398632]
["bitfinex","BTCUSD",1735825985773,0.29904659,96738.0,96721.0,0.10398632]
["bitfinex","BTCUSD",1735825985983,0.29904659,96738.0,96722.0,0.206778]
["bitfinex","BTCUSD",1735825986191,0.0069379,96737.0,96723.0,0.14487819]
["bitfinex","BTCUSD",1735825986394,0.206748,96736.0,96723.0,0.14487819]
["bitfinex","BTCUSD",1735825986846,0.00694415,96735.0,96723.0,0.14487819]
["bitfinex","BTCUSD",1735825987269,0.00694415,96735.0,96724.0,0.206773]
["bitfinex","BTCUSD",1735825987452,0.00694415,96735.0,96725.0,0.10398632]
["bitfinex","BTCUSD",1735825987702,0.09230259,96740.0,96726.0,0.03892973]
["bitfinex","BTCUSD",1735825987917,0.09230259,96740.0,96727.0,0.18208632]
["bitfinex","BTCUSD",1735825988117,0.00694778,96739.0,96733.0,0.0498]
["bitfinex","BTCUSD",1735825988323,0.09230259,96741.0,96734.0,0.31073832]
["bitfinex","BTCUSD",1735825988528,0.00695422,96740.0,96736.0,0.206748]
["bitfinex","BTCUSD",1735825988738,0.00695422,96740.0,96735.0,0.17582271]
["bitfinex","BTCUSD",1735825988739,0.00695422,96740.0,96738.0,0.02046978]
["bitfinex","BTCUSD",1735825989005,0.00795422,96740.0,96739.0,0.64598632]
["bitfinex","BTCUSD",1735825990167,0.001,96740.0,96739.0,0.64598632]
["bitfinex","BTCUSD",1735825990754,0.2068918,96749.0,96739.0,0.64598632]
["bitfinex","BTCUSD",1735825990947,0.2068918,96749.0,96740.0,0.08920788]
["bitfinex","BTCUSD",1735825991107,0.00697538,96748.0,96740.0,0.1931942]
["bitfinex","BTCUSD",1735825991319,0.206724,96747.0,96740.0,0.1931942]
["bitfinex","BTCUSD",1735825991749,0.00697538,96746.0,96740.0,0.1931942]
["bitfinex","BTCUSD",1735825991950,0.206729,96745.0,96740.0,0.1931942]
["bitfinex","BTCUSD",1735825992635,0.413466,96743.0,96740.0,0.002]
["bitfinex","BTCUSD",1735825992958,0.413466,96743.0,96740.0,0.008]
["bitfinex","BTCUSD",1735825993155,0.206737,96741.0,96740.0,0.002]
["bitfinex","BTCUSD",1735825993363,0.306737,96741.0,96740.0,0.002]
["bitfinex","BTCUSD",1735825993565,0.31374934,96741.0,96740.0,0.008]
["bitfinex","BTCUSD",1735825993843,0.31374934,96741.0,96739.0,0.542]
["bitfinex","BTCUSD",1735825994219,0.21374934,96741.0,96740.0,0.0632]
["bitfinex","BTCUSD",1735825994691,0.21374934,96741.0,96740.0,0.007]
["bitfinex","BTCUSD",1735825995546,0.1,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1735825995746,0.1,96740.0,96726.0,0.02075554]
["bitfinex","BTCUSD",1735825995889,0.10700751,96740.0,96726.0,0.12489014]
["bitfinex","BTCUSD",1735825996093,0.413487,96738.0,96726.0,0.12489014]
["bitfinex","BTCUSD",1735825996340,0.00700595,96737.0,96726.0,0.12489014]
["bitfinex","BTCUSD",1735825996530,0.206748,96736.0,96726.0,0.12489014]
["bitfinex","BTCUSD",1735825996939,0.00700595,96735.0,96726.0,0.12489014]
["bitfinex","BTCUSD",1735825997111,0.00700595,96735.0,96726.0,0.13089014]
["bitfinex","BTCUSD",1735825997548,0.00700595,96735.0,96726.0,0.12489014]
["bitfinex","BTCUSD",1735825997932,0.00700595,96735.0,96727.0,0.05030739]
["bitfinex","BTCUSD",1735825999141,0.00700595,96735.0,96727.0,0.05330739]
["bitfinex","BTCUSD",1735825999587,0.00700595,96735.0,96727.0,0.06230739]
["bitfinex","BTCUSD",1735825999798,0.22948632,96734.0,96724.0,0.542]
["bitfinex","BTCUSD",1735826000010,0.68880392,96700.0,96699.0,5e-07]
["bitfinex","BTCUSD",1735826000255,0.79279024,96700.0,96699.0,5e-07]
["bitfinex","BTCUSD",1735826000457,0.54998985,96700.0,96699.0,5e-07]
["bitfinex","BTCUSD",1735826000896,0.44600353,96700.0,96699.0,5e-07]
["bitfinex","BTCUSD",1735826001095,0.59600353,96700.0,96699.0,5e-07]
["bitfinex","BTCUSD",1735826001309,0.69998985,96700.0,96699.0,0.00049528]
["bitfinex","BTCUSD",1735826001911,0.70098985,96700.0,96699.0,0.00049528]
["bitfinex","BTCUSD",1735826002271,0.70098985,96700.0,96699.0,0.00249528]
["bitfinex","BTCUSD",1735826002625,0.70098985,96700.0,96699.0,0.00049528]
["bitfinex","BTCUSD",1735826002828,0.70998985,96700.0,96699.0,0.00149528]
["bitfinex","BTCUSD",1735826002995,0.70998985,96700.0,96699.0,0.00049528]
["bitfinex","BTCUSD",1735826003378,0.206874,96677.0,96668.0,0.01655653]
["bitfinex","BTCUSD",1735826003651,0.206874,96677.0,96676.0,4.944e-05]
["bitfinex","BTCUSD",1735826004006,0.306874,96677.0,96676.0,4.944e-05]
["bitfinex","BTCUSD",1735826004409,0.72493924,96677.0,96676.0,4.944e-05]
["bitfinex","BTCUSD",1735826004619,0.73428179,96677.0,96676.0,4.944e-05]
["bitfinex","BTCUSD",1735826005171,0.73428179,96677.0,96676.0,4.4e-07]
["bitfinex","BTCUSD",1735826005172,0.98238179,96677.0,96676.0,4.4e-07]
["bitfinex","BTCUSD",1735826005401,1.12446644,96677.0,96676.0,4.4e-07]
["bitfinex","BTCUSD",1735826005610,1.12446644,96677.0,96660.0,8.54e-05]
["bitfinex","BTCUSD",1735826005611,0.39008692,96661.0,96660.0,8.54e-05]
["bitfinex","BTCUSD",1735826005785,0.64407324,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826005992,0.74691412,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826007438,0.75389207,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826007900,0.75433973,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826008241,0.76533973,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826008441,0.75833973,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826008657,0.75433973,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826008873,0.76653785,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826009611,0.75853785,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826010040,0.76653785,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826010214,0.76253785,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826010642,0.76553785,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826011293,0.75753785,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826011703,0.76053785,96661.0,96660.0,0.00013483]
["bitfinex","BTCUSD",1735826011914,0.93182417,96661.0,96660.0,8.3e-07]
["bitfinex","BTCUSD",1735826012128,0.74011092,96650.0,96649.0,8e-07]
["bitfinex","BTCUSD",1735826012337,0.9556574,96650.0,96649.0,0.00014919]
["bitfinex","BTCUSD",1735826012837,0.87974406,96650.0,96649.0,0.00014919]
["bitfinex","BTCUSD",1735826012925,0.98000818,96650.0,96649.0,0.00014919]
["bitfinex","BTCUSD",1735826013416,0.98900818,96650.0,96649.0,0.00014919]
["bitfinex","BTCUSD",1735826013910,0.98910229,96650.0,96649.0,0.00014919]
["bitfinex","BTCUSD",1735826014596,0.99310229,96650.0,96649.0,0.00014919]
["bitfinex","BTCUSD",1735826014843,0.98410229,96650.0,96649.0,0.00014919]
["bitfinex","BTCUSD",1735826015559,0.99310229,96650.0,96649.0,0.00014919]
["bitfinex","BTCUSD",1735826016056,1.03860229,96650.0,96649.0,1.9e-07]
["bitfinex","BTCUSD",1735826017867,0.74013892,96637.0,96636.0,9.9e-07]
["bitfinex","BTCUSD",1735826018120,0.86712524,96637.0,96636.0,9.9e-07]
["bitfinex","BTCUSD",1735826018346,1.02597264,96637.0,96636.0,9.9e-07]
["bitfinex","BTCUSD",1735826019285,1.02597264,96637.0,96602.0,8.55e-05]
["bitfinex","BTCUSD",1735826019286,0.64018592,96615.0,96602.0,8.55e-05]
["bitfinex","BTCUSD",1735826019539,0.82177224,96615.0,96614.0,0.0002179]
["bitfinex","BTCUSD",1735826019799,0.65101458,96615.0,96614.0,0.0002179]
["bitfinex","BTCUSD",1735826020041,0.66540602,96615.0,96614.0,0.0002179]
["bitfinex","BTCUSD",1735826020269,0.5614197,96615.0,96614.0,0.0002179]
["bitfinex","BTCUSD",1735826020762,0.54802826,96615.0,96614.0,0.0002179]
["bitfinex","BTCUSD",1735826021463,0.5624197,96615.0,96614.0,0.0002179]
["bitfinex","BTCUSD",1735826021976,0.5674197,96615.0,96614.0,0.0002179]
["bitfinex","BTCUSD",1735826023068,0.65701458,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826023641,0.67140602,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826024255,0.11284234,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826024692,0.31984934,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826024902,0.11284234,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826025511,0.10684234,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826026485,0.10784234,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826026808,0.19102126,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826027203,0.50550991,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826027407,0.53389396,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826027657,0.52260758,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826028027,0.52360758,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826028234,0.52260758,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826028643,0.53389989,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826029059,0.44600758,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826029585,0.34202126,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826030202,0.10884234,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826031569,0.31584934,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826033913,0.10884234,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826036436,0.31584934,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826037576,0.10884234,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826040259,0.10884234,96615.0,96614.0,0.02103574]
["bitfinex","BTCUSD",1735826040460,0.10884234,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826042239,0.19202126,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826047487,0.19002126,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826047687,0.19102126,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826053914,0.10784234,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826054315,0.19102126,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826056873,0.31484934,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826057030,0.39802826,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826057634,0.73271458,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826058449,0.73171458,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826059023,0.73371458,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826060051,1.0367653,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826060227,1.0347653,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826060386,1.0357653,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826061246,1.0367653,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826061923,1.0347653,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826062076,1.0871653,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826063322,1.0881653,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826063965,1.0831653,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826064165,1.19215162,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826064439,1.0881653,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826065130,1.0831653,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826065367,1.0871653,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826065609,1.1871653,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826065869,1.20272198,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826066116,1.22572198,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826066599,1.22272198,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826066767,1.32272198,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826067059,1.35631787,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826067503,1.35731787,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826067830,1.75848985,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826068999,2.17399744,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826070239,1.86247617,96615.0,96614.0,0.0003034]
["bitfinex","BTCUSD",1735826070438,1.73548985,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826070947,1.75848985,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826071153,1.63548985,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826071366,1.50589396,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826071587,1.42271504,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826072779,1.42171504,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826072979,1.00798638,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826073135,1.1911653,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826073566,1.29215162,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826073738,1.29315162,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826073944,1.3087154,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826074209,1.20472908,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826074631,1.32772908,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826074806,1.32172908,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826075553,1.22172908,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826075738,1.32172908,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826075906,1.24253648,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826076152,1.4327154,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826076579,1.4257154,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826076912,1.4267154,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826077219,1.32872908,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826079144,1.36838663,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826079732,1.36738663,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826080180,1.36438663,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826080387,1.47737295,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826080601,1.37038663,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826081012,1.37338663,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826081188,1.78833373,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826081558,1.78850493,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826082574,1.60532601,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826082838,1.89249125,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826082982,1.78850493,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826084334,1.60532601,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826084513,1.78850493,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826085178,1.77841235,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826085388,1.76284857,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826086001,1.56065597,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826086214,1.63984857,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826087642,1.50155348,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826087840,1.31635327,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826088046,1.2867883,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826088256,1.49953953,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826089035,1.22288752,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826090308,1.91428944,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826090500,1.81428944,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826090740,1.73111052,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826090929,1.91428944,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826091134,1.22288752,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826094046,1.17448752,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826094585,0.9913086,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826095027,1.17448752,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826095231,1.26796061,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826095850,1.45113953,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826096081,1.26796061,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826096301,1.45113953,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826096501,1.28417631,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826097014,1.0075243,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826097430,1.19070322,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826097577,1.0075243,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826097794,0.9913086,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826098321,1.40672454,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826098898,1.58990346,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826099117,1.50920346,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826100328,1.32602454,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826100749,1.50920346,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826102675,1.63770346,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826102849,1.74168978,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826103056,1.63770346,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826103508,1.94922473,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826103904,1.96544119,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826104944,1.65391992,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826106415,1.65402851,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826107538,1.63781205,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826110560,1.6540283,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826112184,1.65391971,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826113565,1.47074079,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826113899,1.40920346,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826114021,1.32602454,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826115494,1.40920346,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826115694,1.30920346,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826115912,1.40920346,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826117168,1.42541797,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826117423,1.30920346,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826117897,1.30521714,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826118419,1.27564483,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826118685,1.30532865,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826118984,1.13782742,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826120097,0.86022889,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826120308,0.87644283,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826123201,0.79326391,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826123449,0.87644283,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826123704,0.79326391,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826123950,0.72644283,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826124186,0.71444283,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826124449,0.72344283,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826124697,0.72644283,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826124959,0.90237686,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826125163,0.91037686,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826125861,0.90737686,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826126330,0.72444283,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826126956,0.70822889,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826127204,0.62504997,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826127439,0.70822889,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826127670,0.54384338,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826128876,0.40517817,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826130206,0.41441944,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826130437,0.49759836,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826131072,0.51381116,96615.0,96614.0,0.00760044]
["bitfinex","BTCUSD",1735826131399,0.51381116,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826134254,0.42139097,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826138985,0.40517817,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826139605,0.40317817,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826140107,0.39717817,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826140242,0.40617817,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826140746,0.32299925,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826140956,0.40617817,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826141162,0.40417817,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826141366,0.40617817,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826141993,0.21338373,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826142222,0.41239073,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826142616,0.20538373,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826142822,0.21438373,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826143042,0.20538373,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826143239,0.20438373,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826143432,0.21338373,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826144271,0.20438373,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826145710,0.21338373,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826145927,0.20438373,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826146121,0.20638373,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826149081,0.19017117,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826149784,0.39717817,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826152357,0.41339076,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826152741,0.20638376,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826152946,0.41339076,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826153151,0.20638376,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826157851,0.41339076,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826158035,0.20638376,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826158877,0.19017117,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826159110,0.28259136,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826160096,0.19941244,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826160330,0.19017117,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826161659,0.7125227,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826161872,0.74224707,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826162440,0.76324707,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826162641,0.91977191,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826162842,0.92877191,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826163040,0.91977191,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826163511,0.94498684,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826163713,0.93598684,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826163915,1.34932923,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826164067,1.35832923,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826164876,1.35932923,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826168987,1.3431143,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826171941,1.35932912,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826173444,1.56331544,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826174048,1.45932912,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826174254,1.45032912,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826175420,1.44932912,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826175716,1.55132912,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826176219,1.54932912,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826176425,1.64910062,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826176634,1.64010062,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826176978,1.64910062,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826177201,1.5451143,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826177628,1.56068687,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826178209,1.56266834,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826178814,1.55966834,96615.0,96614.0,4e-07]
["bitfinex","BTCUSD",1735826179461,1.55966834,96615.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826179462,0.76610692,96605.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826179658,0.92281761,96605.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826179871,0.94394887,96605.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826180046,0.84394887,96605.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826180249,0.82773205,96605.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826180450,0.84394878,96605.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826180649,0.85294878,96605.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826181424,1.56148122,96605.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826181578,1.56348122,96605.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826182131,1.76348122,96605.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826182335,1.77488124,96605.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826183241,1.77513206,96605.0,96604.0,0.00086402]
["bitfinex","BTCUSD",1735826184050,1.77513206,96605.0,96575.0,0.00873392]
["bitfinex","BTCUSD",1735826184051,0.30672871,96576.0,96575.0,0.00873392]
["bitfinex","BTCUSD",1735826184273,0.38990763,96576.0,96575.0,0.00873392]
["bitfinex","BTCUSD",1735826184493,0.39478233,96576.0,96575.0,0.00873392]
["bitfinex","BTCUSD",1735826184718,0.41099994,96576.0,96575.0,0.00873392]
["bitfinex","BTCUSD",1735826185261,0.41214786,96576.0,96575.0,0.00873392]
["bitfinex","BTCUSD",1735826186124,0.39593025,96576.0,96575.0,0.00873392]
["bitfinex","BTCUSD",1735826187002,0.00602262,96576.0,96575.0,0.13533392]
["bitfinex","BTCUSD",1735826187203,0.00602262,96576.0,96575.0,0.25490054]
["bitfinex","BTCUSD",1735826187406,0.00114792,96576.0,96575.0,0.25490054]
["bitfinex","BTCUSD",1735826187907,0.00114792,96576.0,96575.0,0.25526183]
["bitfinex","BTCUSD",1735826188275,0.00014792,96576.0,96575.0,0.25526183]
["bitfinex","BTCUSD",1735826188482,0.00114792,96576.0,96575.0,0.25526183]
["bitfinex","BTCUSD",1735826188899,0.00014792,96576.0,96575.0,0.25526183]
["bitfinex","BTCUSD",1735826189100,0.00114792,96576.0,96575.0,0.25526183]
["bitfinex","BTCUSD",1735826191053,0.00214792,96576.0,96575.0,0.26126183]
["bitfinex","BTCUSD",1735826192025,0.00214792,96576.0,96575.0,0.27146339]
["bitfinex","BTCUSD",1735826193325,0.00214792,96576.0,96575.0,0.2711021]
["bitfinex","BTCUSD",1735826194583,0.00214792,96576.0,96575.0,0.2555218]
["bitfinex","BTCUSD",1735826199049,0.00214792,96576.0,96575.0,0.2556072]
["bitfinex","BTCUSD",1735826203852,0.01836347,96576.0,96575.0,0.2556072]
["bitfinex","BTCUSD",1735826204055,0.01836347,96576.0,96575.0,0.2456072]
["bitfinex","BTCUSD",1735826206168,0.00214792,96576.0,96575.0,0.2456072]
["bitfinex","BTCUSD",1735826206557,0.00214792,96576.0,96575.0,0.34959352]
["bitfinex","BTCUSD",1735826210332,0.00231892,96576.0,96575.0,0.34959352]
["bitfinex","BTCUSD",1735826210873,0.00231892,96576.0,96575.0,0.36368196]
["bitfinex","BTCUSD",1735826211303,0.00231892,96576.0,96575.0,0.34959352]
["bitfinex","BTCUSD",1735826212137,0.01853448,96576.0,96575.0,0.34959352]
["bitfinex","BTCUSD",1735826212581,0.01853448,96576.0,96575.0,0.36368424]
["bitfinex","BTCUSD",1735826212782,0.01853448,96576.0,96575.0,0.25969792]
["bitfinex","BTCUSD",1735826215098,0.01853448,96576.0,96575.0,0.21019792]
["bitfinex","BTCUSD",1735826217865,0.00231892,96576.0,96575.0,0.21019792]
["bitfinex","BTCUSD",1735826222122,0.0185345,96576.0,96575.0,0.21019792]
["bitfinex","BTCUSD",1735826222323,0.0185345,96576.0,96575.0,0.23835032]
["bitfinex","BTCUSD",1735826225752,0.0185345,96576.0,96575.0,0.23871161]
["bitfinex","BTCUSD",1735826225947,0.0185345,96576.0,96575.0,0.23835032]
["bitfinex","BTCUSD",1735826226168,1e-08,96576.0,96575.0,0.23835032]
["bitfinex","BTCUSD",1735826226634,0.1245,96596.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735826226838,0.1245,96596.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735826227046,0.1245,96596.0,96586.0,0.10398632]
["bitfinex","BTCUSD",1735826227429,0.1245,96596.0,96587.0,0.01409072]
["bitfinex","BTCUSD",1735826227880,0.1245,96596.0,96588.0,0.01409072]
["bitfinex","BTCUSD",1735826228664,0.09222308,96607.0,96589.0,0.11807704]
["bitfinex","BTCUSD",1735826228665,0.0814,96603.0,96589.0,0.11807704]
["bitfinex","BTCUSD",1735826228868,0.0814,96603.0,96593.0,0.2801403]
["bitfinex","BTCUSD",1735826229369,0.0814,96603.0,96593.0,0.38412662]
["bitfinex","BTCUSD",1735826230633,0.0814,96603.0,96594.0,0.00103513]
["bitfinex","BTCUSD",1735826230850,0.08317892,96599.0,96593.0,0.10598632]
["bitfinex","BTCUSD",1735826231057,0.08317892,96599.0,96593.0,0.002]
["bitfinex","BTCUSD",1735826231787,0.01621465,96598.0,96593.0,0.002]
["bitfinex","BTCUSD",1735826231993,0.01621465,96598.0,96590.0,0.01911643]
["bitfinex","BTCUSD",1735826232194,0.01621465,96598.0,96591.0,0.02261864]
["bitfinex","BTCUSD",1735826232400,0.01621465,96598.0,96594.0,0.002]
["bitfinex","BTCUSD",1735826232818,0.01621465,96598.0,96591.0,0.02261864]
["bitfinex","BTCUSD",1735826233258,0.01621465,96598.0,96593.0,0.003]
["bitfinex","BTCUSD",1735826233611,0.01621465,96598.0,96590.0,0.0106087]
["bitfinex","BTCUSD",1735826233829,0.01638565,96598.0,96586.0,0.207067]
["bitfinex","BTCUSD",1735826234031,0.01638565,96598.0,96591.0,0.003]
["bitfinex","BTCUSD",1735826234476,0.01738565,96598.0,96595.0,0.02105467]
["bitfinex","BTCUSD",1735826234699,0.01638565,96598.0,96595.0,0.02105467]
["bitfinex","BTCUSD",1735826234916,0.01738565,96598.0,96595.0,0.02105467]
["bitfinex","BTCUSD",1735826235415,0.01638565,96598.0,96595.0,0.02105467]
["bitfinex","BTCUSD",1735826235654,0.01738565,96598.0,96595.0,0.02105467]
["bitfinex","BTCUSD",1735826235886,0.01638565,96598.0,96595.0,0.02105467]
["bitfinex","BTCUSD",1735826236120,0.01738565,96598.0,96595.0,0.02105467]
["bitfinex","BTCUSD",1735826236360,0.01738565,96598.0,96595.0,0.02405467]
["bitfinex","BTCUSD",1735826237254,0.001171,96598.0,96595.0,0.02405467]
["bitfinex","BTCUSD",1735826240636,0.001171,96598.0,96596.0,0.04381727]
["bitfinex","BTCUSD",1735826241239,0.01738475,96598.0,96596.0,0.04381727]
["bitfinex","BTCUSD",1735826241826,0.01638475,96598.0,96596.0,0.04381727]
["bitfinex","BTCUSD",1735826242151,0.01738475,96598.0,96596.0,0.04681727]
["bitfinex","BTCUSD",1735826247776,0.01738475,96598.0,96596.0,0.15080359]
["bitfinex","BTCUSD",1735826247975,0.001171,96598.0,96597.0,0.04605083]
["bitfinex","BTCUSD",1735826248198,0.001171,96598.0,96597.0,0.16414157]
["bitfinex","BTCUSD",1735826248977,0.000171,96598.0,96597.0,0.11809074]
["bitfinex","BTCUSD",1735826249152,0.000171,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735826249337,0.001171,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735826249552,0.002171,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735826250946,0.01838421,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735826251140,0.01838421,96598.0,96597.0,0.138544]
["bitfinex","BTCUSD",1735826251346,0.01738421,96598.0,96597.0,0.138544]
["bitfinex","BTCUSD",1735826251762,0.01838421,96598.0,96597.0,0.143544]
["bitfinex","BTCUSD",1735826253462,0.01838421,96598.0,96597.0,0.10898632]
["bitfinex","BTCUSD",1735826257382,0.002171,96598.0,96597.0,0.10898632]
["bitfinex","BTCUSD",1735826263431,0.0183842,96598.0,96597.0,0.10898632]
["bitfinex","BTCUSD",1735826265949,0.0183842,96598.0,96597.0,0.1230889]
["bitfinex","BTCUSD",1735826267398,0.002171,96598.0,96597.0,0.1230889]
["bitfinex","BTCUSD",1735826267611,0.002171,96598.0,96597.0,0.15925664]
["bitfinex","BTCUSD",1735826274008,0.01838419,96598.0,96597.0,0.15925664]
["bitfinex","BTCUSD",1735826277433,0.002171,96598.0,96597.0,0.15925664]
["bitfinex","BTCUSD",1735826283214,0.01838398,96598.0,96597.0,0.15925664]
["bitfinex","BTCUSD",1735826287964,0.002171,96598.0,96597.0,0.15925664]
["bitfinex","BTCUSD",1735826292112,0.002171,96598.0,96597.0,0.64281484]
["bitfinex","BTCUSD",1735826292321,0.081971,96598.0,96597.0,0.50266078]
["bitfinex","BTCUSD",1735826292722,0.18160971,96598.0,96597.0,0.50266078]
["bitfinex","BTCUSD",1735826292974,0.1862795,96598.0,96597.0,0.01910258]
["bitfinex","BTCUSD",1735826293165,0.20249279,96598.0,96597.0,0.01910258]
["bitfinex","BTCUSD",1735826293557,0.20149279,96598.0,96597.0,0.005]
["bitfinex","BTCUSD",1735826293963,0.12069279,96598.0,96588.0,0.02061984]
["bitfinex","BTCUSD",1735826294161,0.0759,96597.0,96589.0,0.05626198]
["bitfinex","BTCUSD",1735826294398,0.0759,96597.0,96588.0,0.02061984]
["bitfinex","BTCUSD",1735826294671,0.0798,96595.0,96588.0,0.02061984]
["bitfinex","BTCUSD",1735826295148,0.0798,96595.0,96588.0,0.02361984]
["bitfinex","BTCUSD",1735826295330,0.0046677,96594.0,96588.0,0.02361984]
["bitfinex","BTCUSD",1735826295543,0.0046677,96594.0,96588.0,0.02061984]
["bitfinex","BTCUSD",1735826295792,0.0046677,96594.0,96589.0,0.02276928]
["bitfinex","BTCUSD",1735826298141,0.0046677,96594.0,96589.0,0.02676928]
["bitfinex","BTCUSD",1735826298574,0.0046677,96594.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735826298777,0.0798,96595.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735826300768,0.0798,96595.0,96590.0,0.21106]
["bitfinex","BTCUSD",1735826300974,0.0798,96595.0,96591.0,0.06385887]
["bitfinex","BTCUSD",1735826301750,0.09601355,96595.0,96591.0,0.06385887]
["bitfinex","BTCUSD",1735826303442,0.09601355,96595.0,96591.0,0.06785887]
["bitfinex","BTCUSD",1735826305513,0.09601355,96595.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735826306572,0.09601355,96595.0,96591.0,0.07422734]
["bitfinex","BTCUSD",1735826306705,0.09601355,96595.0,96592.0,0.07488161]
["bitfinex","BTCUSD",1735826307314,0.09601355,96595.0,96592.0,0.07088161]
["bitfinex","BTCUSD",1735826308377,0.0798,96595.0,96592.0,0.07088161]
["bitfinex","BTCUSD",1735826309596,0.0798,96595.0,96592.0,0.07488161]
["bitfinex","BTCUSD",1735826311518,0.09601354,96595.0,96592.0,0.07488161]
["bitfinex","BTCUSD",1735826312596,0.004609,96594.0,96592.0,0.07488161]
["bitfinex","BTCUSD",1735826312805,0.004609,96594.0,96592.0,0.004]
["bitfinex","BTCUSD",1735826313006,0.0817,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1735826313211,0.0863335,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1735826313619,0.0863335,96593.0,96588.0,0.02061984]
["bitfinex","BTCUSD",1735826313840,0.0863335,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1735826314277,0.0863335,96593.0,96588.0,0.02061984]
["bitfinex","BTCUSD",1735826314487,0.0863335,96593.0,96589.0,0.02276938]
["bitfinex","BTCUSD",1735826315645,0.0863335,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1735826316224,0.0863335,96593.0,96589.0,0.02276938]
["bitfinex","BTCUSD",1735826317141,0.0863335,96593.0,96589.0,0.02676938]
["bitfinex","BTCUSD",1735826321192,0.0863335,96593.0,96589.0,0.004]
["bitfinex","BTCUSD",1735826323437,0.10254737,96593.0,96589.0,0.004]
["bitfinex","BTCUSD",1735826326554,0.0863335,96593.0,96589.0,0.004]
["bitfinex","BTCUSD",1735826333407,0.10254719,96593.0,96589.0,0.004]
["bitfinex","BTCUSD",1735826333883,0.09963871,96590.0,96589.0,0.004]
["bitfinex","BTCUSD",1735826334120,0.18193871,96590.0,96589.0,0.004]
["bitfinex","BTCUSD",1735826334344,0.2337713,96590.0,96589.0,0.004]
["bitfinex","BTCUSD",1735826334857,0.207062,96589.0,96582.0,0.02095525]
["bitfinex","BTCUSD",1735826335077,0.207062,96589.0,96582.0,0.04382615]
["bitfinex","BTCUSD",1735826335338,0.207067,96587.0,96582.0,0.04382615]
["bitfinex","BTCUSD",1735826336048,0.00513266,96586.0,96582.0,0.04382615]
["bitfinex","BTCUSD",1735826336765,0.00513266,96586.0,96582.0,0.02095525]
["bitfinex","BTCUSD",1735826337254,0.00513266,96586.0,96582.0,0.02395525]
["bitfinex","BTCUSD",1735826337450,0.207071,96585.0,96582.0,0.003]
["bitfinex","BTCUSD",1735826337713,0.08100883,96584.0,96582.0,0.003]
["bitfinex","BTCUSD",1735826338221,0.08100883,96584.0,96575.0,0.20766822]
["bitfinex","BTCUSD",1735826338452,0.08100883,96584.0,96582.0,0.0205173]
["bitfinex","BTCUSD",1735826338660,0.08100883,96584.0,96582.0,0.004]
["bitfinex","BTCUSD",1735826339053,0.08100883,96584.0,96575.0,0.20766822]
["bitfinex","BTCUSD",1735826339462,0.08100883,96584.0,96577.0,0.05812714]
["bitfinex","BTCUSD",1735826340377,0.08100883,96584.0,96581.0,0.02060681]
["bitfinex","BTCUSD",1735826340584,0.18064754,96584.0,96582.0,0.004]
["bitfinex","BTCUSD",1735826340700,0.09963871,96583.0,96582.0,0.004]
["bitfinex","BTCUSD",1735826340934,0.09963871,96582.0,96581.0,0.02060681]
["bitfinex","BTCUSD",1735826341406,0.10471997,96582.0,96581.0,0.02060681]
["bitfinex","BTCUSD",1735826341602,0.31179697,96582.0,96581.0,0.02060681]
["bitfinex","BTCUSD",1735826342125,0.10471997,96582.0,96581.0,0.02060681]
["bitfinex","BTCUSD",1735826343169,0.1209354,96582.0,96581.0,0.02060681]
["bitfinex","BTCUSD",1735826343806,0.1219354,96582.0,96581.0,0.02560681]
["bitfinex","BTCUSD",1735826345408,0.2442354,96582.0,96581.0,0.02560681]
["bitfinex","BTCUSD",1735826348407,0.2442354,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826348789,0.22801997,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826352075,0.24423599,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826358335,0.22801997,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826359112,0.10571997,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826359863,0.10571997,96582.0,96581.0,0.02835145]
["bitfinex","BTCUSD",1735826360017,0.10571997,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826360238,0.10063871,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826362036,0.10080971,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826362645,0.11702567,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826364345,0.19572567,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826368586,0.17950971,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826371720,0.19572582,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826372770,0.11702582,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826373173,0.01738711,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826373341,0.001171,96582.0,96581.0,0.02835125]
["bitfinex","BTCUSD",1735826376115,0.01738679,96582.0,96581.0,0.02835125]
["bitfinex","BTCUSD",1735826377954,0.01738679,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826378585,0.001171,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826381577,0.01738686,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826386693,0.001171,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826390049,0.01738809,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826390801,0.001171,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826392055,0.34346907,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826392652,0.34346907,96582.0,96581.0,0.10898632]
["bitfinex","BTCUSD",1735826392653,0.30361787,96582.0,96581.0,0.10898632]
["bitfinex","BTCUSD",1735826392853,0.31983414,96582.0,96581.0,0.21297264]
["bitfinex","BTCUSD",1735826393049,0.01621627,96582.0,96581.0,0.21297264]
["bitfinex","BTCUSD",1735826393517,0.01621627,96582.0,96581.0,0.22705555]
["bitfinex","BTCUSD",1735826396221,0.01621627,96582.0,96581.0,0.01908291]
["bitfinex","BTCUSD",1735826398645,0.01638727,96582.0,96581.0,0.01908291]
["bitfinex","BTCUSD",1735826398853,0.000171,96582.0,96581.0,0.01908291]
["bitfinex","BTCUSD",1735826400943,0.000171,96582.0,96581.0,0.02933387]
["bitfinex","BTCUSD",1735826401392,0.000171,96582.0,96581.0,0.13332019]
["bitfinex","BTCUSD",1735826401597,0.000171,96582.0,96581.0,0.21092015]
["bitfinex","BTCUSD",1735826402266,0.000171,96582.0,96581.0,0.28992015]
["bitfinex","BTCUSD",1735826403697,0.000171,96582.0,96581.0,0.21092015]
["bitfinex","BTCUSD",1735826408309,0.000171,96582.0,96581.0,0.13332019]
["bitfinex","BTCUSD",1735826408447,0.000171,96582.0,96581.0,0.02933387]
["bitfinex","BTCUSD",1735826408856,0.000171,96582.0,96581.0,0.01908291]
["bitfinex","BTCUSD",1735826409266,0.000171,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1735826409705,0.0016344,98146.0,96590.0,0.165638]
["bitfinex","BTCUSD",1735826409836,0.000171,96593.0,96590.0,0.165638]
["bitfinex","BTCUSD",1735826410238,0.207225,96593.0,96590.0,0.1822018]
["bitfinex","BTCUSD",1735826410626,0.207225,96593.0,96590.0,0.0165638]
["bitfinex","BTCUSD",1735826410859,0.207225,96593.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826410860,0.000171,96593.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826411222,0.4249048,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826411372,0.4259048,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826411783,0.2604048,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826412021,0.001,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826412567,0.01721576,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826413199,0.01721576,96591.0,96590.0,0.0240074]
["bitfinex","BTCUSD",1735826414405,0.01721576,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826415169,0.09941576,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826416327,0.18259468,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826416513,0.16637892,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826417356,0.35173094,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826418159,0.35073094,96591.0,96590.0,0.003]
["bitfinex","BTCUSD",1735826418367,0.35073094,96591.0,96581.0,8.54e-05]
["bitfinex","BTCUSD",1735826418368,0.41413,96588.0,96581.0,8.54e-05]
["bitfinex","BTCUSD",1735826418536,0.20706,96590.0,96581.0,8.54e-05]
["bitfinex","BTCUSD",1735826418740,0.0822,96591.0,96582.0,0.02865331]
["bitfinex","BTCUSD",1735826419190,0.0822,96591.0,96590.0,0.002]
["bitfinex","BTCUSD",1735826419592,0.0852,96591.0,96590.0,0.002]
["bitfinex","BTCUSD",1735826419810,0.0822,96591.0,96582.0,0.02865331]
["bitfinex","BTCUSD",1735826420177,0.09273425,96586.0,96582.0,0.03065331]
["bitfinex","BTCUSD",1735826420546,0.09273425,96586.0,96583.0,0.04449892]
["bitfinex","BTCUSD",1735826421594,0.09373425,96586.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735826421974,0.09273425,96585.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735826422627,0.09273425,96585.0,96583.0,0.210075]
["bitfinex","BTCUSD",1735826423035,0.09273425,96585.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735826423221,0.09273425,96585.0,96582.0,0.02865331]
["bitfinex","BTCUSD",1735826423419,0.09273425,96585.0,96583.0,0.03089905]
["bitfinex","BTCUSD",1735826423722,0.09373425,96585.0,96583.0,0.003]
["bitfinex","BTCUSD",1735826423997,0.10895025,96585.0,96583.0,0.003]
["bitfinex","BTCUSD",1735826424199,0.10895025,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1735826424408,0.10895025,96585.0,96583.0,0.003]
["bitfinex","BTCUSD",1735826424641,0.10995025,96585.0,96583.0,0.003]
["bitfinex","BTCUSD",1735826424847,0.10895025,96585.0,96583.0,0.003]
["bitfinex","BTCUSD",1735826425047,0.10895025,96585.0,96581.0,0.2071644]
["bitfinex","BTCUSD",1735826425255,0.10895025,96585.0,96581.0,0.36263871]
["bitfinex","BTCUSD",1735826425458,0.10895025,96585.0,96582.0,0.003]
["bitfinex","BTCUSD",1735826425791,0.10895025,96585.0,96581.0,0.36263871]
["bitfinex","BTCUSD",1735826426231,0.10895025,96585.0,96581.0,0.57271771]
["bitfinex","BTCUSD",1735826426629,0.10995025,96585.0,96581.0,0.57271771]
["bitfinex","BTCUSD",1735826426806,0.10895025,96585.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735826427221,0.10995025,96585.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735826427808,0.10995025,96585.0,96582.0,0.06520794]
["bitfinex","BTCUSD",1735826428033,0.10995025,96585.0,96581.0,0.32463367]
["bitfinex","BTCUSD",1735826428034,0.10895025,96585.0,96581.0,0.32463367]
["bitfinex","BTCUSD",1735826428633,0.10895025,96585.0,96581.0,0.32163367]
["bitfinex","BTCUSD",1735826428878,0.09273425,96585.0,96581.0,0.32163367]
["bitfinex","BTCUSD",1735826429097,0.09273425,96585.0,96584.0,0.207073]
["bitfinex","BTCUSD",1735826429493,0.09273425,96585.0,96584.0,0.38835932]
["bitfinex","BTCUSD",1735826429730,0.09373425,96585.0,96584.0,0.46966839]
["bitfinex","BTCUSD",1735826429937,0.09373425,96585.0,96581.0,0.22064735]
["bitfinex","BTCUSD",1735826429938,0.09273425,96585.0,96581.0,0.0030854]
["bitfinex","BTCUSD",1735826430152,0.207073,96584.0,96581.0,0.0030854]
["bitfinex","BTCUSD",1735826430361,0.207073,96584.0,96581.0,8.54e-05]
["bitfinex","BTCUSD",1735826430564,0.09273425,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1735826430772,0.09373425,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1735826430979,0.09273425,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1735826431410,0.207071,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1735826431901,0.207071,96585.0,96581.0,8.54e-05]
["bitfinex","BTCUSD",1735826432158,0.207071,96585.0,96581.0,0.0030854]
["bitfinex","BTCUSD",1735826432562,0.207071,96585.0,96581.0,8.54e-05]
["bitfinex","BTCUSD",1735826432916,0.55049625,96585.0,96584.0,0.0030854]
["bitfinex","BTCUSD",1735826433338,0.56571297,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826433582,0.7522493,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826433728,0.5451783,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826433950,0.5441783,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826434355,0.5451783,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826435138,0.52222089,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826435348,0.62620721,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826435752,0.62620721,96585.0,96584.0,0.0030854]
["bitfinex","BTCUSD",1735826435981,0.77620721,96585.0,96584.0,0.0030854]
["bitfinex","BTCUSD",1735826436191,0.77620721,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826436549,0.77620721,96585.0,96584.0,0.0020854]
["bitfinex","BTCUSD",1735826436744,0.77520721,96585.0,96584.0,0.0020854]
["bitfinex","BTCUSD",1735826436914,0.77820721,96585.0,96584.0,0.0020854]
["bitfinex","BTCUSD",1735826437309,0.77520721,96585.0,96584.0,0.0020854]
["bitfinex","BTCUSD",1735826437510,0.77520721,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826437770,1.26132959,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826438869,1.24511287,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826440160,1.26811287,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826441989,1.06687407,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826442107,1.11667407,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826442927,0.83179049,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826443271,0.85801011,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826444022,0.84901011,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826444239,0.85601011,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826444952,0.85501011,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826446021,1.05899643,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826446234,1.09729287,96585.0,96584.0,8.54e-05]
["bitfinex","BTCUSD",1735826446415,1.18107325,96585.0,96584.0,4e-07]
["bitfinex","BTCUSD",1735826446636,1.18107325,96585.0,96575.0,7.2e-07]
["bitfinex","BTCUSD",1735826446637,0.273,96576.0,96575.0,7.2e-07]
["bitfinex","BTCUSD",1735826446845,0.273,96576.0,96563.0,8.55e-05]
["bitfinex","BTCUSD",1735826446846,0.53107892,96564.0,96563.0,8.55e-05]
["bitfinex","BTCUSD",1735826447052,0.84218124,96564.0,96563.0,0.00023342]
["bitfinex","BTCUSD",1735826447276,0.84218124,96564.0,96522.0,0.23261743]
["bitfinex","BTCUSD",1735826447277,0.54031892,96553.0,96522.0,0.23261743]
["bitfinex","BTCUSD",1735826447488,0.64033992,96543.0,96522.0,0.23261743]
["bitfinex","BTCUSD",1735826447705,0.67012624,96543.0,96522.0,0.23261743]
["bitfinex","BTCUSD",1735826447902,0.67012624,96543.0,96511.0,0.0002]
["bitfinex","BTCUSD",1735826447903,0.67012624,96543.0,96517.0,0.2073006]
["bitfinex","BTCUSD",1735826448110,0.62182624,96543.0,96525.0,0.207199]
["bitfinex","BTCUSD",1735826448311,0.08317892,96560.0,96530.0,0.11146838]
["bitfinex","BTCUSD",1735826448520,0.0001484,96564.0,96530.0,0.11146838]
["bitfinex","BTCUSD",1735826448521,0.0001484,96564.0,96550.0,0.414289]
["bitfinex","BTCUSD",1735826448731,0.08317892,96556.0,96551.0,0.0492089]
["bitfinex","BTCUSD",1735826448938,0.31177309,96557.0,96551.0,0.0492089]
["bitfinex","BTCUSD",1735826449137,0.31177309,96557.0,96552.0,0.31112832]
["bitfinex","BTCUSD",1735826449389,0.31177309,96557.0,96552.0,0.51827032]
["bitfinex","BTCUSD",1735826449604,0.31177309,96557.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735826450031,0.31177309,96557.0,96553.0,0.05674792]
["bitfinex","BTCUSD",1735826450217,0.0001484,96564.0,96551.0,0.0492089]
["bitfinex","BTCUSD",1735826450432,0.01622118,96557.0,96550.0,0.003]
["bitfinex","BTCUSD",1735826450631,0.207133,96556.0,96550.0,0.003]
["bitfinex","BTCUSD",1735826450872,0.01622118,96557.0,96550.0,0.003]
["bitfinex","BTCUSD",1735826451082,0.01622118,96557.0,96542.0,0.02096825]
["bitfinex","BTCUSD",1735826451295,0.01622118,96557.0,96546.0,0.207153]
["bitfinex","BTCUSD",1735826451505,0.01622118,96557.0,96552.0,0.005]
["bitfinex","BTCUSD",1735826451506,0.01722118,96557.0,96552.0,0.005]
["bitfinex","BTCUSD",1735826451939,0.01722118,96557.0,96546.0,0.31113932]
["bitfinex","BTCUSD",1735826452147,0.01722118,96557.0,96550.0,0.002]
["bitfinex","BTCUSD",1735826452815,0.01622118,96557.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735826453021,0.01922118,96557.0,96552.0,0.002]
["bitfinex","BTCUSD",1735826453845,0.01622118,96557.0,96552.0,0.002]
["bitfinex","BTCUSD",1735826454476,0.01622118,96557.0,96547.0,0.05391656]
["bitfinex","BTCUSD",1735826454673,0.01622118,96557.0,96550.0,0.002]
["bitfinex","BTCUSD",1735826454959,0.44032292,96551.0,96550.0,0.002]
["bitfinex","BTCUSD",1735826455162,0.207156,96546.0,96532.0,0.207184]
["bitfinex","BTCUSD",1735826455373,0.08317892,96544.0,96532.0,0.207184]
["bitfinex","BTCUSD",1735826455584,0.08317892,96544.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735826455790,0.08317892,96544.0,96535.0,0.06504484]
["bitfinex","BTCUSD",1735826455989,0.01622377,96542.0,96536.0,0.207176]
["bitfinex","BTCUSD",1735826456120,0.01622377,96542.0,96536.0,0.31116232]
["bitfinex","BTCUSD",1735826456335,0.01622377,96542.0,96536.0,0.10398632]
["bitfinex","BTCUSD",1735826456982,0.207165,96541.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735826457182,0.207168,96540.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735826457962,0.207168,96540.0,96536.0,0.0040855]
["bitfinex","BTCUSD",1735826458362,0.207168,96540.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735826458576,0.414337,96540.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735826458772,0.414337,96540.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826459241,0.207168,96540.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826459575,0.209168,96540.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826460378,0.416337,96540.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826460723,0.209168,96540.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826461128,0.416336,96540.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826461809,0.209168,96540.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826461957,0.22528961,96540.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826464857,0.43245861,96540.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826465912,0.08317892,96537.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826466476,0.08317892,96538.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826466674,0.29035292,96537.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826467128,0.08317892,96537.0,96536.0,0.0030855]
["bitfinex","BTCUSD",1735826467260,0.08317892,96537.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735826467530,0.207165,96542.0,96536.0,0.0020855]
["bitfinex","BTCUSD",1735826467531,0.08317892,96542.0,96536.0,0.0020855]
["bitfinex","BTCUSD",1735826467792,0.08317892,96542.0,96537.0,0.00802855]
["bitfinex","BTCUSD",1735826467998,0.1,96571.0,96537.0,0.00802855]
["bitfinex","BTCUSD",1735826467999,0.09238805,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735826468205,0.09238805,96544.0,96543.0,0.38934732]
["bitfinex","BTCUSD",1735826468610,0.09255905,96544.0,96543.0,0.38934732]
["bitfinex","BTCUSD",1735826469017,0.09255905,96544.0,96543.0,0.42218331]
["bitfinex","BTCUSD",1735826469268,0.000171,96544.0,96543.0,0.42418331]
["bitfinex","BTCUSD",1735826469468,0.003171,96544.0,96543.0,0.42418331]
["bitfinex","BTCUSD",1735826469676,0.000171,96544.0,96543.0,0.42418331]
["bitfinex","BTCUSD",1735826469989,0.001171,96544.0,96543.0,0.42418331]
["bitfinex","BTCUSD",1735826470200,0.001171,96544.0,96543.0,0.43821666]
["bitfinex","BTCUSD",1735826470353,0.001171,96544.0,96543.0,0.43621666]
["bitfinex","BTCUSD",1735826470719,0.002171,96544.0,96543.0,0.44221666]
["bitfinex","BTCUSD",1735826472812,0.33631632,96544.0,96543.0,0.02003335]
["bitfinex","BTCUSD",1735826473028,0.56949524,96544.0,96543.0,0.02003335]
["bitfinex","BTCUSD",1735826473271,0.207174,96537.0,96514.0,0.09333139]
["bitfinex","BTCUSD",1735826473490,0.20717,96539.0,96514.0,0.09333139]
["bitfinex","BTCUSD",1735826473491,0.08317892,96518.0,96514.0,0.09333139]
["bitfinex","BTCUSD",1735826473732,0.39438024,96518.0,96514.0,0.09333139]
["bitfinex","BTCUSD",1735826473938,0.357215,96518.0,96514.0,0.09333139]
["bitfinex","BTCUSD",1735826474151,0.08317892,96533.0,96517.0,0.10407192]
["bitfinex","BTCUSD",1735826474367,0.09238805,96563.0,96526.0,0.207196]
["bitfinex","BTCUSD",1735826474368,0.000171,96544.0,96526.0,0.207196]
["bitfinex","BTCUSD",1735826474578,0.207163,96542.0,96527.0,0.13585276]
["bitfinex","BTCUSD",1735826474781,0.005171,96544.0,96527.0,0.13585276]
["bitfinex","BTCUSD",1735826474782,0.00531934,96544.0,96527.0,0.13585276]
["bitfinex","BTCUSD",1735826474997,0.08317892,96540.0,96527.0,0.34304676]
["bitfinex","BTCUSD",1735826475201,0.01622572,96539.0,96528.0,0.207193]
["bitfinex","BTCUSD",1735826475413,0.01622572,96539.0,96529.0,0.10398632]
["bitfinex","BTCUSD",1735826475562,0.01622572,96539.0,96529.0,0.14038033]
["bitfinex","BTCUSD",1735826475780,0.08317892,96540.0,96529.0,0.14038033]
["bitfinex","BTCUSD",1735826475981,0.207202,96525.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826476408,0.414403,96525.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826476784,0.207211,96520.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826476989,0.207208,96521.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826478034,0.207211,96520.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826478407,0.001,96521.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826478833,0.20721,96520.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826479260,0.414421,96520.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826479465,0.419421,96520.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826479686,0.10398632,96519.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826479899,0.29039392,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826482143,0.29439392,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826482353,0.29039392,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826482558,0.41060968,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826482755,0.41560968,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826482976,0.30662336,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826483423,0.45662336,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826484264,0.58360968,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826484462,0.58860968,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826484885,0.58360968,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826485113,0.71840968,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826485848,0.922396,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826486048,0.71840968,96518.0,96517.0,8.56e-05]
["bitfinex","BTCUSD",1735826486254,0.71840968,96518.0,96487.0,8.54e-05]
["bitfinex","BTCUSD",1735826486255,0.46342992,96501.0,96487.0,8.54e-05]
["bitfinex","BTCUSD",1735826486481,0.207243,96505.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826486482,0.45617892,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826486666,0.36016524,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826486864,0.33716524,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826487476,0.33731345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826487676,0.36031345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826488298,0.37131345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826488740,0.36231345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826488945,0.37031345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826489482,0.36231345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826489684,0.36031345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826489897,0.37031345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826490310,0.36931345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826490731,0.37031345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826490935,0.36131345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826491144,0.36031345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826491348,0.36831345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826491551,0.36131345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826491991,0.37031345,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826492883,0.3865493,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826493101,0.48738643,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826493324,0.58638643,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826493508,0.4865493,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826493755,0.3865493,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826493971,0.4865493,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826494192,0.4767203,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826494380,0.4777203,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826494601,0.4867203,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826494812,0.58170662,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826495021,0.5867203,96487.0,96486.0,8e-07]
["bitfinex","BTCUSD",1735826495264,0.33317892,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826495477,0.54447924,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826496117,0.48430032,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826496306,0.56747924,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826496519,0.48430032,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826496729,0.87446556,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826496952,0.84807924,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826497175,0.74807924,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826497386,0.74507924,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826497600,0.46549292,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826497837,0.49530032,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826498045,0.93726947,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826498463,0.94626947,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826498670,0.93726947,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826498883,0.93526947,96472.0,96471.0,9e-07]
["bitfinex","BTCUSD",1735826499118,0.93526947,96472.0,96453.0,8.54e-05]
["bitfinex","BTCUSD",1735826499119,0.18317892,96454.0,96453.0,4e-07]
["bitfinex","BTCUSD",1735826499323,0.18317892,96454.0,96393.0,1.10908547]
["bitfinex","BTCUSD",1735826499324,0.08317892,96416.0,96399.0,0.207471]
["bitfinex","BTCUSD",1735826499554,0.08317892,96416.0,96393.0,0.075]
["bitfinex","BTCUSD",1735826499555,0.12698632,96415.0,96393.0,0.075]
["bitfinex","BTCUSD",1735826499773,0.08317892,96416.0,96394.0,0.00752855]
["bitfinex","BTCUSD",1735826499985,0.08317892,96416.0,96395.0,0.10398632]
["bitfinex","BTCUSD",1735826500198,0.01624541,96410.0,96394.0,0.00752855]
["bitfinex","BTCUSD",1735826500451,0.01624541,96410.0,96364.0,0.00032555]
["bitfinex","BTCUSD",1735826500452,0.08317892,96392.0,96370.0,0.18551017]
["bitfinex","BTCUSD",1735826500662,0.33716524,96392.0,96370.0,0.18551017]
["bitfinex","BTCUSD",1735826500873,0.34334018,96392.0,96370.0,0.18551017]
["bitfinex","BTCUSD",1735826501088,0.34334018,96392.0,96374.0,8.55e-05]
["bitfinex","BTCUSD",1735826501283,0.33716524,96392.0,96374.0,8.55e-05]
["bitfinex","BTCUSD",1735826501497,0.37641639,96392.0,96374.0,8.55e-05]
["bitfinex","BTCUSD",1735826501741,0.09943007,96392.0,96374.0,8.55e-05]
["bitfinex","BTCUSD",1735826501952,0.08317892,96392.0,96380.0,0.2222099]
["bitfinex","BTCUSD",1735826502158,0.02525036,96392.0,96380.0,0.2222099]
["bitfinex","BTCUSD",1735826502364,0.02525036,96392.0,96380.0,0.0146989]
["bitfinex","BTCUSD",1735826502577,0.02525036,96392.0,96389.0,0.2075755]
["bitfinex","BTCUSD",1735826502578,0.01625036,96392.0,96389.0,0.2075755]
["bitfinex","BTCUSD",1735826502793,0.08317892,96414.0,96392.0,0.1]
["bitfinex","BTCUSD",1735826503024,0.08317892,96419.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735826503231,0.08317892,96422.0,96408.0,0.207451]
["bitfinex","BTCUSD",1735826503409,0.09942808,96430.0,96414.0,0.207438]
["bitfinex","BTCUSD",1735826503824,0.01624916,96430.0,96415.0,0.10398632]
["bitfinex","BTCUSD",1735826504266,0.08317892,96432.0,96415.0,0.10260627]
["bitfinex","BTCUSD",1735826504477,0.0163923,96416.0,96415.0,0.10183709]
["bitfinex","BTCUSD",1735826505093,0.0173923,96416.0,96415.0,0.10183709]
["bitfinex","BTCUSD",1735826505267,0.0163923,96416.0,96415.0,0.10183709]
["bitfinex","BTCUSD",1735826505659,0.0173923,96416.0,96415.0,0.10183709]
["bitfinex","BTCUSD",1735826505918,0.0183923,96416.0,96415.0,0.10183709]
["bitfinex","BTCUSD",1735826506213,0.0183923,96416.0,96415.0,0.10155807]
["bitfinex","BTCUSD",1735826506505,0.00114804,96416.0,96415.0,0.10025923]
["bitfinex","BTCUSD",1735826506743,0.00114804,96416.0,96412.0,0.207443]
["bitfinex","BTCUSD",1735826506938,0.00114804,96416.0,96412.0,0.2320325]
["bitfinex","BTCUSD",1735826506939,0.00214804,96416.0,96412.0,0.2320325]
["bitfinex","BTCUSD",1735826507353,0.00214804,96416.0,96391.0,0.0002855]
["bitfinex","BTCUSD",1735826507354,0.08317892,96406.0,96391.0,0.0002855]
["bitfinex","BTCUSD",1735826507561,0.39462024,96406.0,96391.0,0.0002855]
["bitfinex","BTCUSD",1735826507762,0.08317892,96406.0,96391.0,0.0002855]
["bitfinex","BTCUSD",1735826508732,0.08317892,96406.0,96395.0,0.207478]
["bitfinex","BTCUSD",1735826509155,0.08617892,96406.0,96395.0,0.207478]
["bitfinex","BTCUSD",1735826509357,0.15,96413.0,96391.0,0.00020309]
["bitfinex","BTCUSD",1735826509358,0.08317892,96400.0,96391.0,0.00020309]
["bitfinex","BTCUSD",1735826509667,0.08317892,96400.0,96392.0,0.01348153]
["bitfinex","BTCUSD",1735826509847,0.00014804,96416.0,96398.0,0.207472]
["bitfinex","BTCUSD",1735826510051,0.00014804,96416.0,96397.0,0.207474]
["bitfinex","BTCUSD",1735826510277,0.08317892,96409.0,96397.0,0.207474]
["bitfinex","BTCUSD",1735826510488,0.00014804,96416.0,96397.0,0.207474]
["bitfinex","BTCUSD",1735826510691,0.08317892,96415.0,96391.0,3.092e-05]
["bitfinex","BTCUSD",1735826510910,0.001,96406.0,96392.0,0.11399796]
["bitfinex","BTCUSD",1735826511116,0.0162467,96407.0,96404.0,0.207458]
["bitfinex","BTCUSD",1735826511291,0.00514804,96416.0,96412.0,0.207441]
["bitfinex","BTCUSD",1735826511497,0.00514804,96416.0,96413.0,0.20744]
["bitfinex","BTCUSD",1735826511648,0.00014804,96416.0,96415.0,0.207436]
["bitfinex","BTCUSD",1735826512489,0.00014804,96416.0,96415.0,0.31142232]
["bitfinex","BTCUSD",1735826513072,0.00114804,96416.0,96415.0,0.31142232]
["bitfinex","BTCUSD",1735826514091,0.00214804,96416.0,96415.0,0.31142232]
["bitfinex","BTCUSD",1735826515122,0.01839123,96416.0,96415.0,0.31142232]
["bitfinex","BTCUSD",1735826515323,0.01839123,96416.0,96415.0,0.34149809]
["bitfinex","BTCUSD",1735826516045,0.01839123,96416.0,96411.0,0.282944]
["bitfinex","BTCUSD",1735826516246,0.01839123,96416.0,96413.0,0.20744]
["bitfinex","BTCUSD",1735826516536,0.10157015,96416.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735826516659,0.08532696,96416.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735826516860,0.08432696,96416.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735826517111,0.08332696,96416.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735826517288,0.08432696,96416.0,96415.0,8.56e-05]
["bitfinex","BTCUSD",1735826517468,0.08449816,96416.0,96415.0,8.56e-05]
["bitfinex","BTCUSD",1735826517674,0.08349816,96416.0,96415.0,8.56e-05]
["bitfinex","BTCUSD",1735826518314,0.00031924,96416.0,96415.0,8.56e-05]
["bitfinex","BTCUSD",1735826518515,0.00131924,96416.0,96415.0,8.56e-05]
["bitfinex","BTCUSD",1735826519152,0.00031924,96416.0,96415.0,0.04178226]
["bitfinex","BTCUSD",1735826519377,0.00031924,96416.0,96415.0,0.04378226]
["bitfinex","BTCUSD",1735826519669,0.00031924,96416.0,96415.0,0.0020856]
["bitfinex","BTCUSD",1735826519798,0.00031924,96416.0,96415.0,8.56e-05]
["bitfinex","BTCUSD",1735826520296,0.00031924,96416.0,96415.0,0.0020856]
["bitfinex","BTCUSD",1735826520493,0.00031924,96416.0,96415.0,0.10607192]
["bitfinex","BTCUSD",1735826520919,0.00131924,96416.0,96415.0,0.12003878]
["bitfinex","BTCUSD",1735826521330,0.00131924,96416.0,96415.0,0.15384187]
["bitfinex","BTCUSD",1735826521532,0.01756239,96416.0,96415.0,0.15184187]
["bitfinex","BTCUSD",1735826521977,0.01756239,96416.0,96415.0,0.15384187]
["bitfinex","BTCUSD",1735826521978,0.01856239,96416.0,96415.0,0.15384187]
["bitfinex","BTCUSD",1735826522426,0.01856239,96416.0,96415.0,0.12003878]
["bitfinex","BTCUSD",1735826523266,0.01856239,96416.0,96415.0,0.01596686]
["bitfinex","BTCUSD",1735826524023,0.00231924,96416.0,96415.0,0.01596686]
["bitfinex","BTCUSD",1735826525352,0.08549816,96416.0,96415.0,0.01596686]
["bitfinex","BTCUSD",1735826525559,0.54691848,96416.0,96415.0,0.01596686]
["bitfinex","BTCUSD",1735826525763,0.54691848,96416.0,96389.0,8.55e-05]
["bitfinex","BTCUSD",1735826525764,0.08317892,96392.0,96389.0,8.55e-05]
["bitfinex","BTCUSD",1735826525975,0.55912524,96392.0,96389.0,8.55e-05]
["bitfinex","BTCUSD",1735826526394,0.58212524,96392.0,96389.0,8.55e-05]
["bitfinex","BTCUSD",1735826526611,0.44064792,96381.0,96380.0,0.0146989]
["bitfinex","BTCUSD",1735826526810,0.49066092,96375.0,96365.0,0.01399364]
["bitfinex","BTCUSD",1735826527012,0.49066092,96375.0,96322.0,0.207634]
["bitfinex","BTCUSD",1735826527013,0.08313892,96341.0,96309.0,0.014699]
["bitfinex","BTCUSD",1735826527221,0.66772024,96341.0,96291.0,1.06073693]
["bitfinex","BTCUSD",1735826527429,0.77302853,96341.0,96291.0,1.06073693]
["bitfinex","BTCUSD",1735826527641,0.77302853,96341.0,96315.0,0.00203794]
["bitfinex","BTCUSD",1735826527642,0.53897992,96320.0,96315.0,0.00203794]
["bitfinex","BTCUSD",1735826527842,0.79572783,96320.0,96315.0,0.00203794]
["bitfinex","BTCUSD",1735826528047,0.87637453,96320.0,96315.0,0.00203794]
["bitfinex","BTCUSD",1735826528257,0.67637453,96320.0,96315.0,0.00203794]
["bitfinex","BTCUSD",1735826528467,0.08313892,96328.0,96320.0,0.207639]
["bitfinex","BTCUSD",1735826528670,0.08313892,96334.0,96318.0,0.16791998]
["bitfinex","BTCUSD",1735826528872,0.08313892,96334.0,96320.0,0.01700609]
["bitfinex","BTCUSD",1735826529088,0.13687388,96324.0,96320.0,0.01700609]
["bitfinex","BTCUSD",1735826529294,0.13687388,96324.0,96317.0,0.20462636]
["bitfinex","BTCUSD",1735826529679,0.13687388,96324.0,96323.0,0.207634]
["bitfinex","BTCUSD",1735826530119,0.09124394,96337.0,96328.0,0.207622]
["bitfinex","BTCUSD",1735826530288,0.002,96334.0,96328.0,0.415245]
["bitfinex","BTCUSD",1735826530498,0.09124394,96337.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735826530705,0.09124394,96337.0,96336.0,0.23876523]
["bitfinex","BTCUSD",1735826531018,0.00014785,96341.0,96336.0,0.03115923]
["bitfinex","BTCUSD",1735826531224,0.00014785,96341.0,96337.0,0.207602]
["bitfinex","BTCUSD",1735826531587,0.00014785,96341.0,96337.0,0.415204]
["bitfinex","BTCUSD",1735826532067,0.00014785,96341.0,96339.0,0.3076]
["bitfinex","BTCUSD",1735826532251,0.00014785,96341.0,96340.0,0.19146828]
["bitfinex","BTCUSD",1735826532466,0.00014785,96341.0,96340.0,0.10398632]
["bitfinex","BTCUSD",1735826532808,0.00014785,96341.0,96339.0,0.2076]
["bitfinex","BTCUSD",1735826533016,0.00014785,96341.0,96340.0,0.02117999]
["bitfinex","BTCUSD",1735826533224,0.00014785,96341.0,96339.0,0.2076]
["bitfinex","BTCUSD",1735826533628,0.00014785,96341.0,96340.0,0.10398632]
["bitfinex","BTCUSD",1735826533835,0.00014785,96341.0,96340.0,0.30797264]
["bitfinex","BTCUSD",1735826534353,0.23687388,96401.0,96353.0,0.1]
["bitfinex","BTCUSD",1735826534354,0.08313892,96381.0,96353.0,0.1]
["bitfinex","BTCUSD",1735826534513,0.09124394,96394.0,96387.0,0.207494]
["bitfinex","BTCUSD",1735826534720,0.19523026,96394.0,96387.0,0.207494]
["bitfinex","BTCUSD",1735826534934,0.19523026,96394.0,96388.0,0.0207494]
["bitfinex","BTCUSD",1735826535132,0.08313892,96393.0,96389.0,0.414984]
["bitfinex","BTCUSD",1735826535333,0.08313892,96390.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735826535625,0.09124394,96394.0,96388.0,0.0207494]
["bitfinex","BTCUSD",1735826535746,0.00014854,96395.0,96380.0,0.16783448]
["bitfinex","BTCUSD",1735826536070,0.00014854,96395.0,96391.0,0.207486]
["bitfinex","BTCUSD",1735826536487,0.00014854,96395.0,96391.0,0.414974]
["bitfinex","BTCUSD",1735826537090,0.10398632,96394.0,96378.0,0.207514]
["bitfinex","BTCUSD",1735826537332,0.10398632,96394.0,96383.0,0.207504]
["bitfinex","BTCUSD",1735826537683,0.18712524,96394.0,96383.0,0.207504]
["bitfinex","BTCUSD",1735826538128,0.18712524,96394.0,96391.0,0.002]
["bitfinex","BTCUSD",1735826538129,0.08313892,96394.0,96391.0,0.002]
["bitfinex","BTCUSD",1735826538380,0.08313892,96394.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735826538606,0.08313892,96394.0,96388.0,0.207493]
["bitfinex","BTCUSD",1735826538842,0.08413892,96394.0,96388.0,0.207493]
["bitfinex","BTCUSD",1735826539055,0.001,96394.0,96388.0,0.207493]
["bitfinex","BTCUSD",1735826539381,0.08413892,96394.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735826539916,0.08313892,96394.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735826540114,0.08313892,96394.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735826540321,0.00014854,96395.0,96374.0,0.02131729]
["bitfinex","BTCUSD",1735826540322,0.08313892,96393.0,96374.0,0.02131729]
["bitfinex","BTCUSD",1735826540636,0.08313892,96393.0,96391.0,0.207488]
["bitfinex","BTCUSD",1735826542005,0.08313892,96378.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735826542214,0.08313892,96376.0,96374.0,0.22884029]
["bitfinex","BTCUSD",1735826542424,0.08313892,96376.0,96374.0,0.207523]
["bitfinex","BTCUSD",1735826542598,0.08313892,96376.0,96375.0,0.04363713]
["bitfinex","BTCUSD",1735826542831,0.08313892,96376.0,96374.0,0.207523]
["bitfinex","BTCUSD",1735826543816,0.08313892,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1735826544226,0.08313892,96376.0,96374.0,0.207523]
["bitfinex","BTCUSD",1735826544423,0.08313892,96376.0,96374.0,0.208523]
["bitfinex","BTCUSD",1735826544767,0.08313892,96376.0,96374.0,0.207523]
["bitfinex","BTCUSD",1735826544919,0.08313892,96376.0,96374.0,0.23030307]
["bitfinex","BTCUSD",1735826545282,0.08413892,96376.0,96375.0,0.208522]
["bitfinex","BTCUSD",1735826545707,0.001,96376.0,96375.0,0.208522]
["bitfinex","BTCUSD",1735826546236,0.08413892,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1735826546405,0.0162512,96377.0,96373.0,0.207526]
["bitfinex","BTCUSD",1735826546652,0.001,96376.0,96374.0,0.001]
["bitfinex","BTCUSD",1735826546838,0.08413892,96376.0,96374.0,0.001]
["bitfinex","BTCUSD",1735826547047,0.001,96376.0,96373.0,0.2193292]
["bitfinex","BTCUSD",1735826547262,0.002,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1735826547479,0.001,96376.0,96373.0,0.207526]
["bitfinex","BTCUSD",1735826547899,0.002,96376.0,96375.0,0.207522]
["bitfinex","BTCUSD",1735826548102,0.08313892,96379.0,96370.0,0.02027768]
["bitfinex","BTCUSD",1735826548622,0.0162512,96378.0,96371.0,0.207531]
["bitfinex","BTCUSD",1735826549042,0.0162512,96378.0,96370.0,0.02027768]
["bitfinex","BTCUSD",1735826549043,0.0162512,96378.0,96372.0,0.207529]
["bitfinex","BTCUSD",1735826549247,0.0162512,96378.0,96370.0,0.02027768]
["bitfinex","BTCUSD",1735826549454,0.001,96376.0,96375.0,0.001]
["bitfinex","BTCUSD",1735826550600,0.0162512,96378.0,96370.0,0.02027768]
["bitfinex","BTCUSD",1735826550805,0.0162512,96378.0,96375.0,0.001]
["bitfinex","BTCUSD",1735826551855,0.0162512,96378.0,96375.0,0.208522]
["bitfinex","BTCUSD",1735826552085,0.0162512,96378.0,96375.0,0.001]
["bitfinex","BTCUSD",1735826552524,0.0162512,96378.0,96371.0,0.20753]
["bitfinex","BTCUSD",1735826552716,0.0162512,96378.0,96370.0,0.02027768]
["bitfinex","BTCUSD",1735826552927,0.08313892,96373.0,96370.0,0.02127768]
["bitfinex","BTCUSD",1735826553130,0.08313892,96373.0,96359.0,0.207555]
["bitfinex","BTCUSD",1735826553131,0.08313892,96371.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735826553274,0.08313892,96370.0,96355.0,0.0957137]
["bitfinex","BTCUSD",1735826553715,0.08313892,96370.0,96359.0,0.207555]
["bitfinex","BTCUSD",1735826553914,0.01625418,96368.0,96356.0,0.22827769]
["bitfinex","BTCUSD",1735826554120,0.3069321,96368.0,96356.0,0.22827769]
["bitfinex","BTCUSD",1735826554325,0.3069321,96368.0,96356.0,0.3095083]
["bitfinex","BTCUSD",1735826554529,0.0993931,96368.0,96356.0,0.02071469]
["bitfinex","BTCUSD",1735826554727,0.08313892,96360.0,96347.0,0.207582]
["bitfinex","BTCUSD",1735826554948,0.08313892,96359.0,96331.0,0.542]
["bitfinex","BTCUSD",1735826555156,0.08313892,96346.0,96327.0,0.542]
["bitfinex","BTCUSD",1735826555364,0.08313892,96346.0,96333.0,0.02031113]
["bitfinex","BTCUSD",1735826555778,0.18712524,96346.0,96333.0,0.02031113]
["bitfinex","BTCUSD",1735826556002,0.18712524,96346.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826556226,0.18712524,96346.0,96345.0,0.00157572]
["bitfinex","BTCUSD",1735826556809,0.54111126,96346.0,96345.0,0.00157572]
["bitfinex","BTCUSD",1735826557028,0.36012524,96346.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826557473,0.27798632,96346.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826557882,0.08413892,96346.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826558114,0.01725918,96346.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826559221,0.01625918,96346.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826559634,0.003,96346.0,96345.0,0.20816272]
["bitfinex","BTCUSD",1735826559825,0.08313892,96354.0,96345.0,0.20816272]
["bitfinex","BTCUSD",1735826559826,0.0993951,96354.0,96345.0,0.20816272]
["bitfinex","BTCUSD",1735826560029,0.0993951,96354.0,96345.0,0.22927473]
["bitfinex","BTCUSD",1735826560285,0.0993951,96354.0,96345.0,0.23027473]
["bitfinex","BTCUSD",1735826560510,0.01625618,96354.0,96345.0,0.23027473]
["bitfinex","BTCUSD",1735826560716,0.0993951,96354.0,96349.0,0.207577]
["bitfinex","BTCUSD",1735826560920,0.08313892,96357.0,96351.0,0.207574]
["bitfinex","BTCUSD",1735826561121,0.10398632,96375.0,96347.0,0.207583]
["bitfinex","BTCUSD",1735826561299,0.002,96354.0,96353.0,0.20757]
["bitfinex","BTCUSD",1735826562380,0.01825499,96354.0,96353.0,0.20757]
["bitfinex","BTCUSD",1735826562557,0.01625499,96354.0,96353.0,0.20757]
["bitfinex","BTCUSD",1735826563439,0.01725499,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1735826564095,0.43494723,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1735826564298,0.10039391,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1735826565474,0.09939391,96354.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826565898,0.10039391,96354.0,96353.0,0.003]
["bitfinex","BTCUSD",1735826566100,0.09939391,96354.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826566317,0.08313892,96346.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826568198,0.33712524,96346.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826568411,0.33697678,96346.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826568876,0.33697678,96346.0,96345.0,0.00257572]
["bitfinex","BTCUSD",1735826569092,0.15,96346.0,96345.0,0.00257572]
["bitfinex","BTCUSD",1735826569293,0.08299046,96347.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826569498,0.08299046,96346.0,96345.0,0.00057572]
["bitfinex","BTCUSD",1735826570120,0.001,96346.0,96345.0,0.00357572]
["bitfinex","BTCUSD",1735826570960,0.001,96346.0,96345.0,0.04545179]
["bitfinex","BTCUSD",1735826571365,0.001,96346.0,96345.0,0.00357572]
["bitfinex","BTCUSD",1735826574062,0.01725743,96346.0,96345.0,0.00357572]
["bitfinex","BTCUSD",1735826574645,0.001,96346.0,96345.0,0.00357572]
["bitfinex","BTCUSD",1735826576333,0.01725738,96346.0,96345.0,0.00357572]
["bitfinex","BTCUSD",1735826577692,0.001,96346.0,96345.0,0.00357572]
["bitfinex","BTCUSD",1735826577913,0.001,96346.0,96345.0,0.04545219]
["bitfinex","BTCUSD",1735826578312,0.001,96346.0,96345.0,0.00357572]
["bitfinex","BTCUSD",1735826578889,0.000171,96347.0,96346.0,0.207585]
["bitfinex","BTCUSD",1735826581567,0.001171,96347.0,96346.0,0.215585]
["bitfinex","BTCUSD",1735826581993,0.000171,96347.0,96346.0,0.207585]
["bitfinex","BTCUSD",1735826582193,0.001171,96347.0,96346.0,0.215585]
["bitfinex","BTCUSD",1735826582569,0.000171,96347.0,96346.0,0.28071897]
["bitfinex","BTCUSD",1735826582962,0.000171,96347.0,96346.0,0.207585]
["bitfinex","BTCUSD",1735826583362,0.001171,96347.0,96346.0,0.41957132]
["bitfinex","BTCUSD",1735826583967,0.34434888,96397.0,96355.0,0.307565]
["bitfinex","BTCUSD",1735826583968,0.08299046,96377.0,96355.0,0.307565]
["bitfinex","BTCUSD",1735826584173,0.08299046,96377.0,96376.0,0.207518]
["bitfinex","BTCUSD",1735826584423,0.08299046,96377.0,96376.0,0.0415043]
["bitfinex","BTCUSD",1735826584733,0.08299046,96377.0,96370.0,0.207531]
["bitfinex","BTCUSD",1735826584939,0.08299046,96377.0,96375.0,0.207522]
["bitfinex","BTCUSD",1735826585440,0.08313894,96377.0,96373.0,0.207525]
["bitfinex","BTCUSD",1735826585628,0.08313894,96377.0,96376.0,0.002]
["bitfinex","BTCUSD",1735826585837,0.08313894,96377.0,96370.0,0.207531]
["bitfinex","BTCUSD",1735826586036,0.08313894,96377.0,96371.0,0.05829865]
["bitfinex","BTCUSD",1735826586255,0.08313894,96377.0,96375.0,0.002]
["bitfinex","BTCUSD",1735826586455,0.08313894,96377.0,96375.0,0.207521]
["bitfinex","BTCUSD",1735826586658,0.00010848,96377.0,96375.0,0.207521]
["bitfinex","BTCUSD",1735826586869,0.00010848,96377.0,96376.0,0.10398632]
["bitfinex","BTCUSD",1735826587073,0.00010848,96377.0,96376.0,0.17171982]
["bitfinex","BTCUSD",1735826587251,0.00010848,96377.0,96376.0,0.19257278]
["bitfinex","BTCUSD",1735826588523,0.00027948,96377.0,96376.0,0.19457278]
["bitfinex","BTCUSD",1735826588706,0.00027948,96377.0,96376.0,0.19257278]
["bitfinex","BTCUSD",1735826589136,0.00027948,96377.0,96376.0,0.09258646]
["bitfinex","BTCUSD",1735826589254,0.00027948,96377.0,96376.0,0.004]
["bitfinex","BTCUSD",1735826589662,0.00027948,96377.0,96376.0,0.10798632]
["bitfinex","BTCUSD",1735826590070,0.00027948,96377.0,96376.0,0.82898632]
["bitfinex","BTCUSD",1735826590267,0.00027948,96377.0,96376.0,0.28698632]
["bitfinex","BTCUSD",1735826590494,0.00027948,96377.0,96376.0,0.43777264]
["bitfinex","BTCUSD",1735826590698,1e-08,96377.0,96376.0,0.58777264]
["bitfinex","BTCUSD",1735826590902,0.09141514,96416.0,96394.0,0.11700954]
["bitfinex","BTCUSD",1735826591104,0.09141514,96416.0,96394.0,1.84512724]
["bitfinex","BTCUSD",1735826591334,0.0001712,96416.0,96394.0,1.84512724]
["bitfinex","BTCUSD",1735826591545,0.0001712,96416.0,96415.0,0.207436]
["bitfinex","BTCUSD",1735826591744,0.0001712,96416.0,96415.0,0.35290992]
["bitfinex","BTCUSD",1735826592846,0.00031968,96416.0,96415.0,0.35290992]
["bitfinex","BTCUSD",1735826593241,0.00031968,96416.0,96415.0,0.35690992]
["bitfinex","BTCUSD",1735826594301,0.00031968,96416.0,96415.0,0.37743842]
["bitfinex","BTCUSD",1735826594936,0.00031968,96416.0,96415.0,1.01943842]
["bitfinex","BTCUSD",1735826595138,0.00031968,96416.0,96415.0,1.09853842]
["bitfinex","BTCUSD",1735826596062,0.00031968,96416.0,96415.0,1.09453842]
["bitfinex","BTCUSD",1735826596466,0.00031968,96416.0,96415.0,1.10253842]
["bitfinex","BTCUSD",1735826597504,0.00031968,96416.0,96415.0,1.12553842]
["bitfinex","BTCUSD",1735826599648,0.00031968,96416.0,96415.0,1.13596475]
["bitfinex","BTCUSD",1735826600048,0.00031968,96416.0,96415.0,1.11296475]
["bitfinex","BTCUSD",1735826600320,0.00031968,96416.0,96415.0,0.5705285]
["bitfinex","BTCUSD",1735826601386,0.00031968,96416.0,96415.0,0.5625285]
["bitfinex","BTCUSD",1735826601576,0.00031968,96416.0,96415.0,0.004]
["bitfinex","BTCUSD",1735826601780,0.08331014,96416.0,96389.0,0.207491]
["bitfinex","BTCUSD",1735826602002,0.08299046,96413.0,96391.0,0.207487]
["bitfinex","BTCUSD",1735826602230,0.207454,96407.0,96390.0,0.20747521]
["bitfinex","BTCUSD",1735826602440,0.08299046,96409.0,96386.0,0.207498]
["bitfinex","BTCUSD",1735826602654,0.10398632,96415.0,96386.0,0.207498]
["bitfinex","BTCUSD",1735826602655,0.08299046,96403.0,96386.0,0.207498]
["bitfinex","BTCUSD",1735826602863,0.08299046,96403.0,96380.0,0.16773546]
["bitfinex","BTCUSD",1735826602864,0.08299046,96389.0,96380.0,0.16773546]
["bitfinex","BTCUSD",1735826603072,0.08299046,96389.0,96383.0,0.02119869]
["bitfinex","BTCUSD",1735826603290,0.08299046,96389.0,96378.0,0.542]
["bitfinex","BTCUSD",1735826603545,0.08299046,96387.0,96364.0,0.207544]
["bitfinex","BTCUSD",1735826603752,0.08299046,96387.0,96363.0,0.542]
["bitfinex","BTCUSD",1735826603753,0.207515,96379.0,96363.0,0.542]
["bitfinex","BTCUSD",1735826603991,0.10398632,96386.0,96368.0,0.06079689]
["bitfinex","BTCUSD",1735826604187,0.207511,96381.0,96368.0,0.06079689]
["bitfinex","BTCUSD",1735826604395,0.207511,96381.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735826604577,0.207502,96385.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735826604809,0.10398632,96384.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735826605013,0.08299046,96387.0,96370.0,0.16773546]
["bitfinex","BTCUSD",1735826605405,0.08299046,96387.0,96370.0,0.02095807]
["bitfinex","BTCUSD",1735826605843,0.004,96385.0,96370.0,0.02095807]
["bitfinex","BTCUSD",1735826606077,0.10398632,96384.0,96364.0,0.02027999]
["bitfinex","BTCUSD",1735826606490,0.10398632,96384.0,96365.0,0.207544]
["bitfinex","BTCUSD",1735826606930,0.08699046,96387.0,96370.0,0.16773546]
["bitfinex","BTCUSD",1735826607069,0.08699046,96387.0,96367.0,0.207538]
["bitfinex","BTCUSD",1735826607487,0.10398632,96386.0,96364.0,0.207545]
["bitfinex","BTCUSD",1735826607693,0.10398632,96386.0,96365.0,0.06044278]
["bitfinex","BTCUSD",1735826607891,0.207501,96385.0,96365.0,0.06044278]
["bitfinex","BTCUSD",1735826608095,0.207501,96385.0,96361.0,0.02159233]
["bitfinex","BTCUSD",1735826608096,0.15,96373.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826608299,0.08299046,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826608519,0.0751,96369.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826608747,0.08299046,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826609509,0.08299046,96362.0,96361.0,0.00749022]
["bitfinex","BTCUSD",1735826609730,0.08299046,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826609939,0.13219046,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826610369,0.23617678,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826610777,0.14844476,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826610985,0.09924476,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826611202,0.10424476,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826611414,0.09924476,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826611832,0.10524476,96362.0,96361.0,0.00149022]
["bitfinex","BTCUSD",1735826612040,0.0162543,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826612443,0.10224476,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826612885,0.10824476,96362.0,96361.0,0.00149022]
["bitfinex","BTCUSD",1735826613548,0.36223108,96362.0,96361.0,0.00149022]
["bitfinex","BTCUSD",1735826614197,0.46043108,96362.0,96361.0,0.00149022]
["bitfinex","BTCUSD",1735826614511,0.46043108,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826614512,0.57340725,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826614934,0.44640725,96362.0,96361.0,0.00049022]
["bitfinex","BTCUSD",1735826615146,0.54640725,96362.0,96361.0,0.00149022]
["bitfinex","BTCUSD",1735826615356,0.57440725,96362.0,96361.0,0.00149022]
["bitfinex","BTCUSD",1735826615580,0.57440725,96362.0,96346.0,8.55e-05]
["bitfinex","BTCUSD",1735826615581,0.10599046,96347.0,96346.0,8.55e-05]
["bitfinex","BTCUSD",1735826615788,0.53797678,96347.0,96346.0,8.55e-05]
["bitfinex","BTCUSD",1735826616000,0.08299046,96325.0,96296.0,0.542]
["bitfinex","BTCUSD",1735826616224,0.08299046,96320.0,96295.0,0.03293913]
["bitfinex","BTCUSD",1735826616424,0.33697678,96320.0,96295.0,0.03293913]
["bitfinex","BTCUSD",1735826616629,0.33697678,96320.0,96296.0,0.207692]
["bitfinex","BTCUSD",1735826616835,0.33697678,96320.0,96295.0,0.03293913]
["bitfinex","BTCUSD",1735826617189,0.34802206,96320.0,96295.0,0.03293913]
["bitfinex","BTCUSD",1735826617396,0.34851659,96320.0,96295.0,0.03293913]
["bitfinex","BTCUSD",1735826617962,0.34851659,96320.0,96295.0,0.24063313]
["bitfinex","BTCUSD",1735826618164,0.34547131,96320.0,96300.0,0.37641846]
["bitfinex","BTCUSD",1735826618359,0.00849453,96320.0,96310.0,0.16773546]
["bitfinex","BTCUSD",1735826618562,0.00049453,96320.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735826618813,0.00749453,96320.0,96319.0,0.14581417]
["bitfinex","BTCUSD",1735826619014,0.00749453,96320.0,96319.0,0.24581417]
["bitfinex","BTCUSD",1735826619265,0.00049453,96320.0,96319.0,0.80901723]
["bitfinex","BTCUSD",1735826619443,0.00549453,96320.0,96319.0,0.98201723]
["bitfinex","BTCUSD",1735826619614,0.00549453,96320.0,96319.0,1.15733717]
["bitfinex","BTCUSD",1735826620652,0.00049453,96320.0,96319.0,1.03433717]
["bitfinex","BTCUSD",1735826620893,0.00049453,96320.0,96319.0,1.12511015]
["bitfinex","BTCUSD",1735826621011,0.00149453,96320.0,96319.0,0.66727498]
["bitfinex","BTCUSD",1735826621420,0.00049453,96320.0,96319.0,0.12527498]
["bitfinex","BTCUSD",1735826621619,0.00149453,96320.0,96319.0,0.12527498]
["bitfinex","BTCUSD",1735826622068,0.00049453,96320.0,96319.0,0.12527498]
["bitfinex","BTCUSD",1735826622234,0.00149453,96320.0,96319.0,0.12527498]
["bitfinex","BTCUSD",1735826622441,0.00049453,96320.0,96319.0,1.3403226]
["bitfinex","BTCUSD",1735826622851,0.00049453,96320.0,96319.0,2.07233214]
["bitfinex","BTCUSD",1735826623266,0.00049453,96320.0,96319.0,1.53033214]
["bitfinex","BTCUSD",1735826624623,0.00149453,96320.0,96319.0,1.53433214]
["bitfinex","BTCUSD",1735826624835,0.00049453,96320.0,96319.0,1.53033214]
["bitfinex","BTCUSD",1735826625307,0.00049453,96320.0,96319.0,1.53433214]
["bitfinex","BTCUSD",1735826625308,0.00149453,96320.0,96319.0,1.53433214]
["bitfinex","BTCUSD",1735826625461,0.00049453,96320.0,96319.0,1.53033214]
["bitfinex","BTCUSD",1735826625701,0.00049453,96320.0,96319.0,2.07633214]
["bitfinex","BTCUSD",1735826626009,0.00049453,96320.0,96319.0,2.07233214]
["bitfinex","BTCUSD",1735826626010,0.00149453,96320.0,96319.0,2.07233214]
["bitfinex","BTCUSD",1735826626552,0.00249453,96320.0,96319.0,2.07733214]
["bitfinex","BTCUSD",1735826627233,0.00249453,96320.0,96319.0,1.53533214]
["bitfinex","BTCUSD",1735826628082,0.00049453,96320.0,96319.0,1.53033214]
["bitfinex","BTCUSD",1735826628283,0.00149453,96320.0,96319.0,1.51433214]
["bitfinex","BTCUSD",1735826628708,0.00149453,96320.0,96319.0,0.46323713]
["bitfinex","BTCUSD",1735826629159,0.00049453,96320.0,96319.0,0.02128866]
["bitfinex","BTCUSD",1735826629410,0.00049453,96320.0,96319.0,0.0070856]
["bitfinex","BTCUSD",1735826629604,0.00149453,96320.0,96319.0,0.0070856]
["bitfinex","BTCUSD",1735826629815,0.00049453,96320.0,96319.0,8.56e-05]
["bitfinex","BTCUSD",1735826630232,0.08348499,96320.0,96319.0,8.56e-05]
["bitfinex","BTCUSD",1735826630657,0.31827131,96320.0,96319.0,8.56e-05]
["bitfinex","BTCUSD",1735826631305,0.46827131,96320.0,96319.0,8.56e-05]
["bitfinex","BTCUSD",1735826631772,0.4855329,96320.0,96319.0,0.0060856]
["bitfinex","BTCUSD",1735826632416,0.4845329,96320.0,96319.0,8.56e-05]
["bitfinex","BTCUSD",1735826632624,0.08299046,96316.0,96315.0,0.00203794]
["bitfinex","BTCUSD",1735826632832,0.08299046,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735826633034,0.18697678,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735826633430,0.20324075,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735826633657,0.30324075,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735826633867,0.20324075,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735826634324,0.32800208,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735826634499,0.59601237,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735826634639,0.46134327,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735826635037,0.46134327,96312.0,96311.0,0.0002855]
["bitfinex","BTCUSD",1735826635492,0.48201731,96312.0,96311.0,0.0002855]
["bitfinex","BTCUSD",1735826635697,0.59601731,96312.0,96311.0,0.0002855]
["bitfinex","BTCUSD",1735826636044,0.60501731,96312.0,96311.0,0.0002855]
["bitfinex","BTCUSD",1735826636295,0.70900363,96312.0,96311.0,0.0002855]
["bitfinex","BTCUSD",1735826636701,0.60501731,96312.0,96311.0,0.0002855]
["bitfinex","BTCUSD",1735826636942,0.23299046,96301.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735826637156,0.46287678,96301.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735826637370,0.64068246,96296.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735826637583,0.44070846,96284.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735826637768,0.64469478,96284.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735826638250,0.44070846,96284.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735826638459,0.29070846,96284.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735826638713,0.1,96276.0,96250.0,0.16773546]
["bitfinex","BTCUSD",1735826638964,0.1,96276.0,96251.0,0.24435987]
["bitfinex","BTCUSD",1735826639164,0.1,96276.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735826639364,0.1,96276.0,96263.0,0.207762]
["bitfinex","BTCUSD",1735826640001,0.2,96276.0,96260.0,0.207768]
["bitfinex","BTCUSD",1735826640209,0.1,96268.0,96253.0,0.207785]
["bitfinex","BTCUSD",1735826640418,0.2,96267.0,96251.0,0.01907355]
["bitfinex","BTCUSD",1735826640617,0.1,96266.0,96251.0,0.01907355]
["bitfinex","BTCUSD",1735826640823,0.01942999,96259.0,96251.0,0.01907355]
["bitfinex","BTCUSD",1735826641032,0.07457313,96257.0,96251.0,0.01907355]
["bitfinex","BTCUSD",1735826641241,0.07457313,96251.0,96240.0,0.16773546]
["bitfinex","BTCUSD",1735826641445,0.01942999,96252.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735826641651,0.08367962,96262.0,96238.0,0.207817]
["bitfinex","BTCUSD",1735826641855,0.10398632,96261.0,96238.0,0.207817]
["bitfinex","BTCUSD",1735826642066,0.207776,96258.0,96237.0,0.02059038]
["bitfinex","BTCUSD",1735826642279,0.10398632,96257.0,96237.0,0.02059038]
["bitfinex","BTCUSD",1735826642483,0.207794,96249.0,96237.0,0.02059038]
["bitfinex","BTCUSD",1735826642687,0.001,96251.0,96237.0,0.02059038]
["bitfinex","BTCUSD",1735826642813,0.207779,96256.0,96237.0,0.02059038]
["bitfinex","BTCUSD",1735826643025,0.00049392,96257.0,96237.0,0.22840938]
["bitfinex","BTCUSD",1735826643223,0.00049392,96257.0,96240.0,0.16773546]
["bitfinex","BTCUSD",1735826643447,0.00049392,96257.0,96247.0,0.16773546]
["bitfinex","BTCUSD",1735826643650,0.01627109,96253.0,96251.0,0.207788]
["bitfinex","BTCUSD",1735826643824,0.00049392,96257.0,96251.0,0.207788]
["bitfinex","BTCUSD",1735826644030,0.00049392,96257.0,96248.0,0.207794]
["bitfinex","BTCUSD",1735826644227,0.00049392,96257.0,96248.0,0.0230794]
["bitfinex","BTCUSD",1735826644428,0.00049392,96257.0,96240.0,0.16773546]
["bitfinex","BTCUSD",1735826644655,0.00049392,96257.0,96246.0,0.207799]
["bitfinex","BTCUSD",1735826645160,0.001,96249.0,96246.0,0.207799]
["bitfinex","BTCUSD",1735826645429,0.01627164,96255.0,96241.0,0.207811]
["bitfinex","BTCUSD",1735826645716,0.01627164,96255.0,96238.0,0.04364364]
["bitfinex","BTCUSD",1735826645717,0.01627164,96255.0,96230.0,0.37556846]
["bitfinex","BTCUSD",1735826645926,0.01627164,96255.0,96240.0,0.16773546]
["bitfinex","BTCUSD",1735826646115,0.01627164,96255.0,96241.0,0.01883258]
["bitfinex","BTCUSD",1735826646322,0.01627164,96255.0,96246.0,0.207798]
["bitfinex","BTCUSD",1735826646529,0.01627164,96255.0,96250.0,0.207791]
["bitfinex","BTCUSD",1735826646735,0.01627164,96255.0,96241.0,0.01883258]
["bitfinex","BTCUSD",1735826646943,0.01627164,96255.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735826647144,0.01627164,96255.0,96240.0,0.16773546]
["bitfinex","BTCUSD",1735826647366,0.01623164,96255.0,96240.0,0.16773546]
["bitfinex","BTCUSD",1735826647589,0.01623164,96255.0,96241.0,0.207811]
["bitfinex","BTCUSD",1735826647801,0.01623164,96255.0,96237.0,8.55e-05]
["bitfinex","BTCUSD",1735826648006,0.0486,96247.0,96237.0,8.55e-05]
["bitfinex","BTCUSD",1735826648213,0.207915,96194.0,96168.0,0.0775]
["bitfinex","BTCUSD",1735826648430,0.207917,96192.0,96159.0,0.39275778]
["bitfinex","BTCUSD",1735826648654,0.46190332,96192.0,96159.0,0.18476978]
["bitfinex","BTCUSD",1735826649139,0.46190332,96192.0,96160.0,0.16773546]
["bitfinex","BTCUSD",1735826649367,0.46190332,96192.0,96160.0,0.37571946]
["bitfinex","BTCUSD",1735826649622,0.46190332,96192.0,96160.0,0.16773546]
["bitfinex","BTCUSD",1735826649848,0.46239663,96192.0,96160.0,0.207986]
["bitfinex","BTCUSD",1735826650077,0.46239663,96192.0,96160.0,0.207984]
["bitfinex","BTCUSD",1735826650295,0.46239663,96192.0,96160.0,0.37571946]
["bitfinex","BTCUSD",1735826650492,0.46239663,96192.0,96160.0,0.16773546]
["bitfinex","BTCUSD",1735826650692,0.46239663,96192.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735826650933,0.46239663,96192.0,96160.0,0.37572046]
["bitfinex","BTCUSD",1735826651153,0.46239663,96192.0,96171.0,0.207961]
["bitfinex","BTCUSD",1735826651154,0.25747963,96192.0,96171.0,0.207961]
["bitfinex","BTCUSD",1735826651341,0.25747963,96192.0,96161.0,0.207984]
["bitfinex","BTCUSD",1735826651342,0.00049331,96192.0,96181.0,0.207939]
["bitfinex","BTCUSD",1735826651752,0.00949331,96192.0,96187.0,0.207926]
["bitfinex","BTCUSD",1735826651957,0.00049331,96192.0,96191.0,0.12653692]
["bitfinex","BTCUSD",1735826652166,0.00049331,96192.0,96191.0,0.28204336]
["bitfinex","BTCUSD",1735826652370,0.09124394,96251.0,96220.0,0.16773546]
["bitfinex","BTCUSD",1735826652577,0.207803,96245.0,96221.0,0.207853]
["bitfinex","BTCUSD",1735826652808,0.207815,96240.0,96221.0,0.207853]
["bitfinex","BTCUSD",1735826653006,0.207815,96240.0,96222.0,0.05834535]
["bitfinex","BTCUSD",1735826653204,0.207815,96240.0,96202.0,0.1]
["bitfinex","BTCUSD",1735826653205,0.10398632,96239.0,96198.0,0.1]
["bitfinex","BTCUSD",1735826653419,0.207832,96232.0,96200.0,0.16773546]
["bitfinex","BTCUSD",1735826653594,0.31181832,96232.0,96208.0,0.207881]
["bitfinex","BTCUSD",1735826653826,0.10398632,96231.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826654039,0.15,96230.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826654241,0.15,96226.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826654452,0.207863,96218.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826654650,0.35788,96209.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826654856,0.46186632,96209.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826656968,0.31186632,96209.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826657179,0.207879,96210.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826657389,0.11298632,96209.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826657798,0.10398632,96209.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826658006,0.11298632,96209.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826658213,0.009,96209.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826658424,0.10398632,96209.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826658803,0.11298632,96209.0,96208.0,0.00014848]
["bitfinex","BTCUSD",1735826658982,0.10398632,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826659389,0.207879,96210.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826660377,0.009,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826660579,0.10398632,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826661668,0.10898632,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826661912,0.10398632,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826662290,0.11098632,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826662513,0.1272678,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826662951,0.2772678,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826663315,0.5002678,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826663522,0.5989083,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826663736,0.4932678,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826663942,0.5002678,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826664142,0.4932678,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826664554,0.5022678,96209.0,96208.0,0.00023398]
["bitfinex","BTCUSD",1735826664762,0.373,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735826664964,0.373,96192.0,96186.0,8.55e-05]
["bitfinex","BTCUSD",1735826664965,0.35,96187.0,96186.0,8.55e-05]
["bitfinex","BTCUSD",1735826665168,0.47698632,96187.0,96186.0,8.55e-05]
["bitfinex","BTCUSD",1735826666146,0.1,96185.0,96184.0,0.0146989]
["bitfinex","BTCUSD",1735826666386,0.207969,96168.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1735826666605,0.10398632,96167.0,96140.0,8.55e-05]
["bitfinex","BTCUSD",1735826667045,0.0604,96185.0,96143.0,0.0495]
["bitfinex","BTCUSD",1735826667046,0.207932,96185.0,96143.0,0.0495]
["bitfinex","BTCUSD",1735826667244,0.00014796,96192.0,96143.0,0.0495]
["bitfinex","BTCUSD",1735826667245,0.10398632,96184.0,96148.0,0.208011]
["bitfinex","BTCUSD",1735826667474,0.207972,96167.0,96148.0,0.208011]
["bitfinex","BTCUSD",1735826667687,0.207964,96171.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735826668051,0.207964,96171.0,96152.0,0.0168211]
["bitfinex","BTCUSD",1735826668257,0.207959,96173.0,96153.0,0.208]
["bitfinex","BTCUSD",1735826668459,0.007,96167.0,96154.0,0.207999]
["bitfinex","BTCUSD",1735826669225,0.007,96167.0,96158.0,0.207988]
["bitfinex","BTCUSD",1735826669425,0.007,96167.0,96152.0,0.0168211]
["bitfinex","BTCUSD",1735826669426,0.007,96167.0,96159.0,0.04328081]
["bitfinex","BTCUSD",1735826669622,0.007,96167.0,96161.0,0.207984]
["bitfinex","BTCUSD",1735826669858,0.41589,96180.0,96156.0,0.207995]
["bitfinex","BTCUSD",1735826669986,0.006,96171.0,96156.0,0.207995]
["bitfinex","BTCUSD",1735826670172,0.006,96171.0,96156.0,0.23867661]
["bitfinex","BTCUSD",1735826670376,0.207964,96171.0,96152.0,0.0168211]
["bitfinex","BTCUSD",1735826670599,0.207964,96171.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735826670802,0.207964,96171.0,96151.0,0.082]
["bitfinex","BTCUSD",1735826671004,0.415998,96154.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735826671226,0.10398632,96154.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735826671402,0.208001,96153.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735826672451,0.20814888,96153.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735826672690,0.00014788,96153.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735826672872,0.208003,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735826674265,0.31598932,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735826674428,0.31198932,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735826674859,0.31598932,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735826676183,0.32714966,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735826676389,0.1,96134.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826676601,0.31203732,96130.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826676807,0.10398632,96130.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826677020,0.20802,96145.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826677229,0.10398632,96144.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826677432,0.208023,96143.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826677636,0.10398632,96142.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826677838,0.008,96130.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826678246,0.207999,96155.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826678453,0.10398632,96152.0,96130.0,0.04362788]
["bitfinex","BTCUSD",1735826678857,0.10398632,96152.0,96131.0,0.15]
["bitfinex","BTCUSD",1735826679078,0.10398632,96152.0,96133.0,0.15]
["bitfinex","BTCUSD",1735826679286,0.207977,96165.0,96137.0,0.15]
["bitfinex","BTCUSD",1735826679723,0.006,96144.0,96142.0,0.15]
["bitfinex","BTCUSD",1735826679923,0.207986,96160.0,96142.0,0.15]
["bitfinex","BTCUSD",1735826680132,0.208,96154.0,96142.0,0.15]
["bitfinex","BTCUSD",1735826680349,0.208006,96151.0,96142.0,0.15]
["bitfinex","BTCUSD",1735826680554,0.10398632,96150.0,96130.0,0.04362788]
["bitfinex","BTCUSD",1735826680760,0.10398632,96150.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826680969,0.208049,96131.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826681177,0.10398632,96130.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826681761,0.12027888,96130.0,96129.0,0.0021188]
["bitfinex","BTCUSD",1735826682017,0.208075,96119.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826682238,0.10398632,96117.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826682655,0.416162,96116.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826682857,0.43238632,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826683063,0.33238632,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826683289,0.25398632,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826683502,0.12320382,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826684120,0.10413409,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826684750,0.11313409,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826685981,0.10413409,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826686403,0.00514777,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826687032,0.11813409,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826687237,0.10413409,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826687442,0.00014777,96112.0,96103.0,0.2081945]
["bitfinex","BTCUSD",1735826687655,0.00414777,96112.0,96103.0,0.2081945]
["bitfinex","BTCUSD",1735826687872,0.00414777,96112.0,96106.0,0.208103]
["bitfinex","BTCUSD",1735826688083,0.00414777,96112.0,96106.0,0.208101]
["bitfinex","BTCUSD",1735826688084,0.00014777,96112.0,96106.0,0.208101]
["bitfinex","BTCUSD",1735826688265,0.00014777,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826688559,0.10413409,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826688806,0.1353552,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826688980,0.10413409,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826689529,0.10913409,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826689798,0.10413409,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826690059,0.10913409,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826690264,0.10413409,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826690557,0.11313409,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826690798,0.11178086,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826691040,0.10278086,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826691274,0.11178086,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826692001,0.1280769,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826692736,0.1190769,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826693462,0.1280769,96112.0,96103.0,8.55e-05]
["bitfinex","BTCUSD",1735826693899,0.02529604,96112.0,96109.0,0.208095]
["bitfinex","BTCUSD",1735826694125,0.009,96112.0,96104.0,0.208107]
["bitfinex","BTCUSD",1735826694340,0.0001712,96153.0,96111.0,0.02194855]
["bitfinex","BTCUSD",1735826694557,0.10398632,96150.0,96112.0,0.28569]
["bitfinex","BTCUSD",1735826694778,0.20801,96149.0,96133.0,0.208044]
["bitfinex","BTCUSD",1735826694996,0.10398632,96148.0,96138.0,0.208033]
["bitfinex","BTCUSD",1735826695209,0.10398632,96148.0,96138.0,0.21901183]
["bitfinex","BTCUSD",1735826695415,0.0001712,96153.0,96138.0,0.01097883]
["bitfinex","BTCUSD",1735826695643,0.10398632,96152.0,96144.0,0.20802]
["bitfinex","BTCUSD",1735826695855,0.01628921,96150.0,96144.0,0.20802]
["bitfinex","BTCUSD",1735826696068,0.01628921,96150.0,96143.0,0.208022]
["bitfinex","BTCUSD",1735826696278,0.01628921,96150.0,96140.0,0.208029]
["bitfinex","BTCUSD",1735826696491,0.01628921,96150.0,96115.0,0.1]
["bitfinex","BTCUSD",1735826696729,0.01628921,96150.0,96116.0,0.19115282]
["bitfinex","BTCUSD",1735826696943,0.01643772,96150.0,96141.0,0.208025]
["bitfinex","BTCUSD",1735826697186,0.00014851,96150.0,96138.0,0.208032]
["bitfinex","BTCUSD",1735826697396,0.31199632,96149.0,96132.0,0.208045]
["bitfinex","BTCUSD",1735826697606,0.31199632,96149.0,96133.0,0.208045]
["bitfinex","BTCUSD",1735826697814,0.10415712,96149.0,96133.0,0.208045]
["bitfinex","BTCUSD",1735826698032,0.10415712,96149.0,96134.0,0.208042]
["bitfinex","BTCUSD",1735826698704,0.10515712,96149.0,96140.0,0.208028]
["bitfinex","BTCUSD",1735826698907,0.0011708,96149.0,96140.0,0.208028]
["bitfinex","BTCUSD",1735826699116,0.0011708,96149.0,96138.0,0.208033]
["bitfinex","BTCUSD",1735826699117,0.0011708,96149.0,96144.0,0.20802]
["bitfinex","BTCUSD",1735826699342,0.0011708,96149.0,96135.0,0.0208042]
["bitfinex","BTCUSD",1735826699559,0.10398632,96148.0,96125.0,0.02075161]
["bitfinex","BTCUSD",1735826699782,0.10398632,96148.0,96137.0,0.208035]
["bitfinex","BTCUSD",1735826699993,0.0011708,96149.0,96126.0,0.31204532]
["bitfinex","BTCUSD",1735826700209,0.0001708,96149.0,96137.0,0.208034]
["bitfinex","BTCUSD",1735826700419,0.208022,96144.0,96128.0,0.208053]
["bitfinex","BTCUSD",1735826700630,0.31200832,96144.0,96128.0,0.2288583]
["bitfinex","BTCUSD",1735826700838,0.10398632,96144.0,96132.0,0.208045]
["bitfinex","BTCUSD",1735826701071,0.10398632,96144.0,96137.0,0.208036]
["bitfinex","BTCUSD",1735826701276,0.209014,96148.0,96137.0,0.208036]
["bitfinex","BTCUSD",1735826701484,0.208014,96148.0,96137.0,0.2288396]
["bitfinex","BTCUSD",1735826701907,0.01629076,96146.0,96137.0,0.2288396]
["bitfinex","BTCUSD",1735826702753,0.01629076,96146.0,96137.0,0.0208036]
["bitfinex","BTCUSD",1735826703125,0.01629076,96146.0,96117.0,0.208078]
["bitfinex","BTCUSD",1735826703126,0.31200532,96145.0,96129.0,0.208051]
["bitfinex","BTCUSD",1735826703331,0.208029,96141.0,96125.0,0.208061]
["bitfinex","BTCUSD",1735826703543,0.31200532,96145.0,96137.0,0.001]
["bitfinex","BTCUSD",1735826703756,0.01629076,96146.0,96140.0,0.208028]
["bitfinex","BTCUSD",1735826703962,0.01629076,96146.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735826704170,0.01929076,96146.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735826704598,0.01929076,96146.0,96142.0,0.41605]
["bitfinex","BTCUSD",1735826704870,0.006,96145.0,96142.0,0.208025]
["bitfinex","BTCUSD",1735826705057,0.0001708,96149.0,96138.0,0.208034]
["bitfinex","BTCUSD",1735826705263,0.0001708,96149.0,96120.0,0.26003609]
["bitfinex","BTCUSD",1735826705485,0.0001708,96149.0,96139.0,0.26003609]
["bitfinex","BTCUSD",1735826705697,0.0001708,96149.0,96146.0,0.208016]
["bitfinex","BTCUSD",1735826705907,0.0001708,96149.0,96146.0,0.416032]
["bitfinex","BTCUSD",1735826706127,0.0001708,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1735826706544,0.0001708,96149.0,96148.0,0.31199832]
["bitfinex","BTCUSD",1735826706760,0.0001708,96149.0,96148.0,0.37076522]
["bitfinex","BTCUSD",1735826707825,0.19842851,96183.0,96148.0,0.16775322]
["bitfinex","BTCUSD",1735826708053,0.19842851,96183.0,96150.0,0.26003609]
["bitfinex","BTCUSD",1735826708336,0.19838851,96183.0,96166.0,0.207972]
["bitfinex","BTCUSD",1735826708589,0.207924,96189.0,96170.0,0.207964]
["bitfinex","BTCUSD",1735826708799,0.01628426,96179.0,96171.0,0.0415936]
["bitfinex","BTCUSD",1735826709009,0.01628426,96179.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735826709429,0.1501712,96209.0,96156.0,0.207994]
["bitfinex","BTCUSD",1735826709631,0.1501712,96209.0,96141.0,0.542]
["bitfinex","BTCUSD",1735826709632,0.10398632,96201.0,96141.0,0.542]
["bitfinex","BTCUSD",1735826709840,0.15,96202.0,96134.0,0.1]
["bitfinex","BTCUSD",1735826709841,0.207974,96166.0,96152.0,0.21358449]
["bitfinex","BTCUSD",1735826710015,0.207962,96172.0,96156.0,0.207994]
["bitfinex","BTCUSD",1735826710252,0.10398632,96200.0,96156.0,0.207994]
["bitfinex","BTCUSD",1735826710253,0.207947,96179.0,96161.0,0.207984]
["bitfinex","BTCUSD",1735826710466,0.10398632,96200.0,96168.0,0.207968]
["bitfinex","BTCUSD",1735826710675,0.007,96183.0,96174.0,0.207955]
["bitfinex","BTCUSD",1735826710881,0.207925,96189.0,96174.0,0.207955]
["bitfinex","BTCUSD",1735826711095,0.207925,96189.0,96170.0,0.207965]
["bitfinex","BTCUSD",1735826711302,0.002,96172.0,96171.0,0.207962]
["bitfinex","BTCUSD",1735826711509,0.207924,96189.0,96175.0,0.207953]
["bitfinex","BTCUSD",1735826711722,0.207898,96201.0,96176.0,0.04367118]
["bitfinex","BTCUSD",1735826711895,0.207898,96201.0,96181.0,0.20794]
["bitfinex","BTCUSD",1735826711896,0.207907,96197.0,96181.0,0.20794]
["bitfinex","BTCUSD",1735826712164,0.10398632,96208.0,96169.0,0.0207968]
["bitfinex","BTCUSD",1735826712366,0.207923,96189.0,96169.0,0.12478312]
["bitfinex","BTCUSD",1735826712581,0.207885,96207.0,96171.0,0.006]
["bitfinex","BTCUSD",1735826712780,0.10398632,96206.0,96171.0,0.006]
["bitfinex","BTCUSD",1735826713087,0.01628285,96185.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735826713260,0.10413483,96206.0,96172.0,0.10398632]
["bitfinex","BTCUSD",1735826713403,0.01628262,96198.0,96173.0,0.01640588]
["bitfinex","BTCUSD",1735826713825,0.207922,96190.0,96174.0,0.207956]
["bitfinex","BTCUSD",1735826714415,0.20793,96186.0,96174.0,0.207956]
["bitfinex","BTCUSD",1735826714619,0.20793,96186.0,96170.0,0.207964]
["bitfinex","BTCUSD",1735826715024,0.20793,96186.0,96170.0,0.415929]
["bitfinex","BTCUSD",1735826715224,0.01628285,96187.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735826715423,0.01628285,96187.0,96172.0,0.41592]
["bitfinex","BTCUSD",1735826715662,0.01628285,96187.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735826715852,0.207904,96199.0,96173.0,0.10398632]
["bitfinex","BTCUSD",1735826716052,0.00014851,96206.0,96189.0,0.26003609]
["bitfinex","BTCUSD",1735826716265,0.207889,96205.0,96186.0,0.207929]
["bitfinex","BTCUSD",1735826716475,0.207889,96205.0,96187.0,0.207927]
["bitfinex","BTCUSD",1735826716686,0.00014851,96206.0,96174.0,0.09585792]
["bitfinex","BTCUSD",1735826716687,0.10398632,96204.0,96174.0,0.09585792]
["bitfinex","BTCUSD",1735826716900,0.207962,96171.0,96170.0,0.001]
["bitfinex","BTCUSD",1735826717118,0.0104306,96203.0,96152.0,0.0818]
["bitfinex","BTCUSD",1735826717119,0.0085425,96197.0,96156.0,0.02076816]
["bitfinex","BTCUSD",1735826717333,0.207982,96163.0,96156.0,0.02076816]
["bitfinex","BTCUSD",1735826717532,0.357915,96193.0,96143.0,0.208022]
["bitfinex","BTCUSD",1735826717760,0.207975,96166.0,96145.0,0.208019]
["bitfinex","BTCUSD",1735826717966,0.15,96191.0,96146.0,0.10398632]
["bitfinex","BTCUSD",1735826718171,0.207968,96169.0,96154.0,0.207998]
["bitfinex","BTCUSD",1735826718381,0.15,96189.0,96154.0,0.207998]
["bitfinex","BTCUSD",1735826718592,0.10398632,96188.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735826718809,0.10398632,96188.0,96146.0,0.10398632]
["bitfinex","BTCUSD",1735826718810,0.207928,96187.0,96160.0,0.26003609]
["bitfinex","BTCUSD",1735826719020,0.01628545,96181.0,96162.0,0.0794]
["bitfinex","BTCUSD",1735826719233,0.00014848,96191.0,96170.0,0.26003609]
["bitfinex","BTCUSD",1735826719449,0.00014848,96191.0,96181.0,0.207939]
["bitfinex","BTCUSD",1735826719901,0.00014848,96191.0,96181.0,0.10398632]
["bitfinex","BTCUSD",1735826720153,0.00014848,96191.0,96187.0,0.415853]
["bitfinex","BTCUSD",1735826720388,0.00014848,96191.0,96187.0,0.51983932]
["bitfinex","BTCUSD",1735826720599,0.00014848,96191.0,96190.0,0.0805]
["bitfinex","BTCUSD",1735826721011,0.01642956,96191.0,96190.0,0.0805]
["bitfinex","BTCUSD",1735826721648,0.01642956,96191.0,96190.0,0.0815]
["bitfinex","BTCUSD",1735826722272,0.01642956,96191.0,96190.0,0.08965]
["bitfinex","BTCUSD",1735826722903,0.01642956,96191.0,96190.0,0.297571]
["bitfinex","BTCUSD",1735826723104,0.01642956,96191.0,96190.0,0.40155732]
["bitfinex","BTCUSD",1735826723318,0.00014848,96191.0,96190.0,0.40155732]
["bitfinex","BTCUSD",1735826723937,0.00014848,96191.0,96190.0,0.55155732]
["bitfinex","BTCUSD",1735826724339,0.0001708,96193.0,96192.0,0.1]
["bitfinex","BTCUSD",1735826724560,0.0001708,96193.0,96192.0,0.87297264]
["bitfinex","BTCUSD",1735826724754,0.0001708,96193.0,96192.0,1.02959348]
["bitfinex","BTCUSD",1735826725031,0.01645041,96213.0,96202.0,0.307895]
["bitfinex","BTCUSD",1735826725230,0.0001714,96213.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735826725463,0.0001714,96213.0,96208.0,0.31186832]
["bitfinex","BTCUSD",1735826725668,0.0001714,96213.0,96208.0,0.63374515]
["bitfinex","BTCUSD",1735826725872,2e-07,96209.0,96208.0,2.51442241]
["bitfinex","BTCUSD",1735826726070,0.01644651,96246.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735826726455,0.00031928,96243.0,96242.0,0.31179532]
["bitfinex","BTCUSD",1735826727120,0.01644651,96246.0,96242.0,0.51379532]
["bitfinex","BTCUSD",1735826727121,0.0001714,96246.0,96242.0,0.51379532]
["bitfinex","BTCUSD",1735826727323,0.0001708,96269.0,96249.0,0.123]
["bitfinex","BTCUSD",1735826727531,0.0001708,96269.0,96249.0,1.80307179]
["bitfinex","BTCUSD",1735826727958,0.0001708,96269.0,96249.0,2.14033078]
["bitfinex","BTCUSD",1735826728093,0.0001708,96269.0,96258.0,0.1]
["bitfinex","BTCUSD",1735826728296,0.0001708,96269.0,96261.0,0.123]
["bitfinex","BTCUSD",1735826728502,0.0001708,96269.0,96261.0,0.24606748]
["bitfinex","BTCUSD",1735826729504,0.0001708,96269.0,96261.0,0.22306748]
["bitfinex","BTCUSD",1735826729910,0.0001708,96269.0,96261.0,0.14382445]
["bitfinex","BTCUSD",1735826730111,0.0001708,96269.0,96261.0,0.12306748]
["bitfinex","BTCUSD",1735826730442,0.2079228,96269.0,96258.0,0.009]
["bitfinex","BTCUSD",1735826730686,0.0001708,96269.0,96250.0,0.207791]
["bitfinex","BTCUSD",1735826730945,0.0001708,96269.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735826731203,0.01643902,96262.0,96261.0,0.009]
["bitfinex","BTCUSD",1735826731412,0.01643902,96262.0,96249.0,0.0823]
["bitfinex","BTCUSD",1735826731413,0.207768,96261.0,96243.0,0.12461203]
["bitfinex","BTCUSD",1735826731613,0.02023757,96262.0,96258.0,0.002]
["bitfinex","BTCUSD",1735826731947,0.00369162,96260.0,96245.0,0.207803]
["bitfinex","BTCUSD",1735826732160,0.000171,96262.0,96252.0,0.002]
["bitfinex","BTCUSD",1735826732573,0.00367897,96261.0,96252.0,0.002]
["bitfinex","BTCUSD",1735826732748,0.00367897,96261.0,96253.0,0.03137843]
["bitfinex","BTCUSD",1735826732954,0.00367897,96261.0,96252.0,0.002]
["bitfinex","BTCUSD",1735826733578,0.207771,96260.0,96252.0,0.002]
["bitfinex","BTCUSD",1735826733993,0.00367777,96259.0,96252.0,0.002]
["bitfinex","BTCUSD",1735826734622,0.00367777,96259.0,96243.0,0.207806]
["bitfinex","BTCUSD",1735826734828,0.00367777,96259.0,96244.0,0.0415623]
["bitfinex","BTCUSD",1735826735031,0.000171,96262.0,96258.0,0.003]
["bitfinex","BTCUSD",1735826735238,0.207768,96261.0,96244.0,0.0415623]
["bitfinex","BTCUSD",1735826735448,0.21145298,96261.0,96244.0,0.0415623]
["bitfinex","BTCUSD",1735826735650,0.00368498,96261.0,96252.0,0.001]
["bitfinex","BTCUSD",1735826735893,0.00385578,96261.0,96244.0,0.0415623]
["bitfinex","BTCUSD",1735826736099,0.00385578,96261.0,96245.0,0.04571853]
["bitfinex","BTCUSD",1735826736936,0.00385578,96261.0,96258.0,0.207774]
["bitfinex","BTCUSD",1735826737140,0.00385578,96261.0,96246.0,0.10398632]
["bitfinex","BTCUSD",1735826737351,0.0001708,96261.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735826737557,0.0001708,96261.0,96248.0,0.10398632]
["bitfinex","BTCUSD",1735826737769,0.0001708,96261.0,96237.0,0.749819]
["bitfinex","BTCUSD",1735826737971,0.0001708,96261.0,96252.0,0.006]
["bitfinex","BTCUSD",1735826738178,0.20777,96260.0,96252.0,0.006]
["bitfinex","BTCUSD",1735826738384,0.0001708,96261.0,96239.0,0.207815]
["bitfinex","BTCUSD",1735826738587,0.00350473,96259.0,96247.0,0.009]
["bitfinex","BTCUSD",1735826738791,0.0001708,96261.0,96247.0,0.009]
["bitfinex","BTCUSD",1735826738999,0.00350473,96258.0,96247.0,0.01129863]
["bitfinex","BTCUSD",1735826739180,0.00350593,96260.0,96247.0,0.01129863]
["bitfinex","BTCUSD",1735826739433,0.01627129,96258.0,96252.0,0.006]
["bitfinex","BTCUSD",1735826739610,0.01627129,96258.0,96247.0,0.01129863]
["bitfinex","BTCUSD",1735826739764,0.00350353,96257.0,96247.0,0.01129863]
["bitfinex","BTCUSD",1735826740125,0.01627129,96258.0,96248.0,0.02191036]
["bitfinex","BTCUSD",1735826740549,0.00350353,96257.0,96248.0,0.02191036]
["bitfinex","BTCUSD",1735826740952,0.0001708,96261.0,96248.0,0.22970536]
["bitfinex","BTCUSD",1735826741360,0.0001708,96261.0,96248.0,0.02191036]
["bitfinex","BTCUSD",1735826741557,0.0001708,96261.0,96248.0,0.02991036]
["bitfinex","BTCUSD",1735826741769,0.0001708,96261.0,96249.0,0.0456811]
["bitfinex","BTCUSD",1735826741918,0.0001708,96261.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735826742129,0.0001708,96261.0,96249.0,0.0456811]
["bitfinex","BTCUSD",1735826742347,0.0001708,96261.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735826743397,0.10398632,96260.0,96249.0,0.008]
["bitfinex","BTCUSD",1735826743571,0.0001708,96261.0,96249.0,0.008]
["bitfinex","BTCUSD",1735826743572,0.207789,96252.0,96249.0,0.008]
["bitfinex","BTCUSD",1735826743772,0.10398632,96251.0,96249.0,0.008]
["bitfinex","BTCUSD",1735826743951,0.207792,96250.0,96249.0,0.008]
["bitfinex","BTCUSD",1735826744151,0.31545166,96250.0,96207.0,0.207884]
["bitfinex","BTCUSD",1735826744362,0.31545166,96250.0,96197.0,0.0786]
["bitfinex","BTCUSD",1735826744363,0.415614,96243.0,96211.0,0.00014848]
["bitfinex","BTCUSD",1735826744586,0.20787,96214.0,96211.0,0.00014848]
["bitfinex","BTCUSD",1735826744944,0.207874,96212.0,96211.0,0.00014848]
["bitfinex","BTCUSD",1735826745158,0.31186032,96212.0,96211.0,0.00014848]
["bitfinex","BTCUSD",1735826745362,0.31514289,96212.0,96211.0,0.00014848]
["bitfinex","BTCUSD",1735826745594,0.38414289,96212.0,96211.0,0.00014848]
["bitfinex","BTCUSD",1735826745797,0.207954,96175.0,96174.0,0.09289534]
["bitfinex","BTCUSD",1735826745973,0.1,96202.0,96174.0,0.09338865]
["bitfinex","BTCUSD",1735826746175,0.20795,96177.0,96174.0,0.00049331]
["bitfinex","BTCUSD",1735826746375,0.4159,96177.0,96174.0,0.00049331]
["bitfinex","BTCUSD",1735826746578,0.207954,96175.0,96174.0,0.00049331]
["bitfinex","BTCUSD",1735826747030,0.21158216,96175.0,96174.0,0.00049331]
["bitfinex","BTCUSD",1735826748771,0.21158216,96175.0,96174.0,0.00549331]
["bitfinex","BTCUSD",1735826749026,0.21158216,96175.0,96174.0,0.00049331]
["bitfinex","BTCUSD",1735826749832,0.21158216,96175.0,96174.0,0.00349331]
["bitfinex","BTCUSD",1735826750953,0.44416848,96175.0,96174.0,0.00349331]
["bitfinex","BTCUSD",1735826751154,0.44416848,96175.0,96174.0,0.00049331]
["bitfinex","BTCUSD",1735826751380,0.63238129,96175.0,96174.0,0.00249331]
["bitfinex","BTCUSD",1735826751531,0.73238129,96175.0,96174.0,0.00249331]
["bitfinex","BTCUSD",1735826751754,0.25,96171.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826751962,0.208003,96152.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826752182,0.31198932,96152.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826752338,0.33180862,96152.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826752748,0.2278223,96152.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826752955,0.02127008,96152.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826753368,0.00545444,96175.0,96151.0,0.12488195]
["bitfinex","BTCUSD",1735826753574,0.01628916,96166.0,96152.0,0.10398632]
["bitfinex","BTCUSD",1735826753778,0.01628916,96166.0,96153.0,0.208001]
["bitfinex","BTCUSD",1735826753984,0.01628916,96166.0,96154.0,0.207999]
["bitfinex","BTCUSD",1735826754288,0.01628916,96166.0,96160.0,0.207985]
["bitfinex","BTCUSD",1735826754494,0.01628916,96166.0,96161.0,0.0415982]
["bitfinex","BTCUSD",1735826754952,0.01628916,96166.0,96155.0,0.207997]
["bitfinex","BTCUSD",1735826755363,0.01628916,96166.0,96159.0,0.207987]
["bitfinex","BTCUSD",1735826755790,0.01628916,96166.0,96137.0,0.208035]
["bitfinex","BTCUSD",1735826755791,0.01628916,96166.0,96145.0,0.208017]
["bitfinex","BTCUSD",1735826756199,0.10398632,96165.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826756410,0.207994,96157.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826757013,0.208975,96166.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826757231,0.207984,96162.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826757641,0.415968,96162.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826757855,0.00429423,96161.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826758278,0.003,96165.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826758482,0.00429337,96160.0,96151.0,8.53e-05]
["bitfinex","BTCUSD",1735826758684,0.207978,96164.0,96159.0,8.53e-05]
["bitfinex","BTCUSD",1735826758905,0.001,96162.0,96159.0,8.53e-05]
["bitfinex","BTCUSD",1735826759281,0.207984,96161.0,96159.0,8.53e-05]
["bitfinex","BTCUSD",1735826760259,0.22427315,96161.0,96159.0,8.53e-05]
["bitfinex","BTCUSD",1735826760671,0.20798,96163.0,96159.0,8.53e-05]
["bitfinex","BTCUSD",1735826760874,0.00429294,96160.0,96159.0,8.53e-05]
["bitfinex","BTCUSD",1735826761074,0.20798,96163.0,96159.0,0.0050853]
["bitfinex","BTCUSD",1735826761075,0.207984,96161.0,96159.0,0.0050853]
["bitfinex","BTCUSD",1735826761273,0.00429294,96160.0,96159.0,0.0050853]
["bitfinex","BTCUSD",1735826761524,0.00429294,96160.0,96159.0,8.53e-05]
["bitfinex","BTCUSD",1735826761842,0.00429294,96160.0,96159.0,0.0040853]
["bitfinex","BTCUSD",1735826762155,0.00429294,96160.0,96159.0,8.53e-05]
["bitfinex","BTCUSD",1735826762357,0.207962,96172.0,96159.0,0.0060853]
["bitfinex","BTCUSD",1735826762556,0.00658202,96160.0,96159.0,0.0060853]
["bitfinex","BTCUSD",1735826762763,0.001,96160.0,96159.0,8.53e-05]
["bitfinex","BTCUSD",1735826762997,0.0065748,96160.0,96159.0,0.02089403]
["bitfinex","BTCUSD",1735826763180,0.002,96160.0,96159.0,0.02589403]
["bitfinex","BTCUSD",1735826763410,0.002,96160.0,96159.0,0.20758035]
["bitfinex","BTCUSD",1735826763612,0.01828681,96160.0,96159.0,0.20758035]
["bitfinex","BTCUSD",1735826763788,0.002,96160.0,96159.0,0.20758035]
["bitfinex","BTCUSD",1735826764547,0.001,96160.0,96159.0,0.50708035]
["bitfinex","BTCUSD",1735826764762,0.00545444,96175.0,96169.0,0.1]
["bitfinex","BTCUSD",1735826764966,0.00545444,96175.0,96174.0,0.207956]
["bitfinex","BTCUSD",1735826765177,0.00545444,96175.0,96174.0,0.31194232]
["bitfinex","BTCUSD",1735826766224,0.00545444,96175.0,96174.0,0.41194232]
["bitfinex","BTCUSD",1735826766434,0.00645444,96175.0,96174.0,0.41894232]
["bitfinex","BTCUSD",1735826766668,0.207849,96224.0,96184.0,0.1]
["bitfinex","BTCUSD",1735826766875,0.207839,96229.0,96192.0,0.1]
["bitfinex","BTCUSD",1735826767071,0.207834,96231.0,96195.0,0.1]
["bitfinex","BTCUSD",1735826767302,0.207827,96234.0,96201.0,0.1]
["bitfinex","BTCUSD",1735826767574,0.207791,96251.0,96219.0,0.207858]
["bitfinex","BTCUSD",1735826767807,0.207822,96237.0,96219.0,0.207858]
["bitfinex","BTCUSD",1735826768085,0.207831,96232.0,96220.0,0.0415724]
["bitfinex","BTCUSD",1735826768825,0.20797932,96232.0,96220.0,0.0415724]
["bitfinex","BTCUSD",1735826769040,0.00010832,96232.0,96220.0,0.0415724]
["bitfinex","BTCUSD",1735826769279,0.00210832,96232.0,96225.0,0.207844]
["bitfinex","BTCUSD",1735826769526,0.00210832,96232.0,96227.0,0.207841]
["bitfinex","BTCUSD",1735826770528,0.00210832,96232.0,96227.0,0.415682]
["bitfinex","BTCUSD",1735826770877,0.00210832,96232.0,96229.0,0.415674]
["bitfinex","BTCUSD",1735826771068,0.00010832,96232.0,96229.0,0.51966032]
["bitfinex","BTCUSD",1735826771576,0.0001708,96231.0,96229.0,0.31182332]
["bitfinex","BTCUSD",1735826771818,0.0001708,96231.0,96230.0,0.06774488]
["bitfinex","BTCUSD",1735826772366,0.0001708,96231.0,96230.0,0.1717312]
["bitfinex","BTCUSD",1735826774022,0.0011708,96231.0,96230.0,0.1807312]
["bitfinex","BTCUSD",1735826774274,0.0001708,96231.0,96230.0,0.1717312]
["bitfinex","BTCUSD",1735826774751,0.0011708,96231.0,96230.0,0.1807312]
["bitfinex","BTCUSD",1735826774986,0.0001708,96231.0,96230.0,0.1717312]
["bitfinex","BTCUSD",1735826775255,0.0001708,96231.0,96230.0,0.1807312]
["bitfinex","BTCUSD",1735826775460,0.0011708,96231.0,96230.0,0.2807312]
["bitfinex","BTCUSD",1735826775705,0.00089168,96231.0,96230.0,0.2717312]
["bitfinex","BTCUSD",1735826775972,0.00189168,96231.0,96230.0,0.2807312]
["bitfinex","BTCUSD",1735826776743,0.00189168,96231.0,96230.0,0.3807312]
["bitfinex","BTCUSD",1735826777299,0.00010832,96232.0,96231.0,0.307833]
["bitfinex","BTCUSD",1735826777573,0.0001708,96263.0,96252.0,0.207786]
["bitfinex","BTCUSD",1735826777794,0.0003192,96261.0,96257.0,0.207776]
["bitfinex","BTCUSD",1735826778785,0.0003192,96261.0,96259.0,0.207772]
["bitfinex","BTCUSD",1735826779052,0.0003192,96261.0,96260.0,0.10398632]
["bitfinex","BTCUSD",1735826779311,0.0003192,96261.0,96260.0,0.18628632]
["bitfinex","BTCUSD",1735826779584,0.0003192,96261.0,96260.0,0.23436018]
["bitfinex","BTCUSD",1735826780269,0.0013192,96261.0,96260.0,0.23436018]
["bitfinex","BTCUSD",1735826780472,0.0013192,96261.0,96260.0,0.33436018]
["bitfinex","BTCUSD",1735826780626,0.0003192,96261.0,96260.0,1.12579718]
["bitfinex","BTCUSD",1735826780829,0.0003192,96261.0,96260.0,1.29058468]
["bitfinex","BTCUSD",1735826781036,0.0013192,96261.0,96260.0,1.29058468]
["bitfinex","BTCUSD",1735826781265,0.0003192,96261.0,96260.0,1.28158468]
["bitfinex","BTCUSD",1735826781620,0.0013192,96261.0,96260.0,1.31358468]
["bitfinex","BTCUSD",1735826782173,0.0001712,96306.0,96280.0,0.1]
["bitfinex","BTCUSD",1735826782380,0.00069456,96289.0,96288.0,0.20771]
["bitfinex","BTCUSD",1735826782587,0.00069456,96289.0,96288.0,0.31169632]
["bitfinex","BTCUSD",1735826782818,0.00069456,96289.0,96288.0,0.31143089]
["bitfinex","BTCUSD",1735826783380,0.00086536,96289.0,96288.0,0.31143089]
["bitfinex","BTCUSD",1735826783813,0.00086536,96289.0,96288.0,0.10398632]
["bitfinex","BTCUSD",1735826784216,0.00086536,96289.0,96288.0,0.06655619]
["bitfinex","BTCUSD",1735826784867,0.20857336,96289.0,96288.0,0.009]
["bitfinex","BTCUSD",1735826785073,0.207731,96279.0,96261.0,0.207768]
["bitfinex","BTCUSD",1735826785277,0.207731,96279.0,96262.0,0.10398632]
["bitfinex","BTCUSD",1735826785487,0.00687943,96278.0,96262.0,0.10398632]
["bitfinex","BTCUSD",1735826785717,0.00687943,96278.0,96275.0,0.02113794]
["bitfinex","BTCUSD",1735826785937,0.00687943,96278.0,96263.0,0.23893743]
["bitfinex","BTCUSD",1735826786156,0.00687943,96278.0,96268.0,0.207752]
["bitfinex","BTCUSD",1735826786358,0.00086536,96289.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735826786563,0.00086536,96289.0,96270.0,0.207749]
["bitfinex","BTCUSD",1735826786763,0.21460442,96288.0,96277.0,0.02036562]
["bitfinex","BTCUSD",1735826787200,0.00689442,96288.0,96277.0,0.02036562]
["bitfinex","BTCUSD",1735826787856,0.207712,96287.0,96277.0,0.02036562]
["bitfinex","BTCUSD",1735826788236,0.00689142,96286.0,96277.0,0.02936562]
["bitfinex","BTCUSD",1735826788639,0.00086536,96289.0,96277.0,0.02936562]
["bitfinex","BTCUSD",1735826788876,0.20771,96288.0,96278.0,0.03618638]
["bitfinex","BTCUSD",1735826789041,0.21460442,96288.0,96277.0,0.02936562]
["bitfinex","BTCUSD",1735826789247,0.00689442,96288.0,96277.0,0.02936562]
["bitfinex","BTCUSD",1735826789648,0.00689442,96288.0,96277.0,0.02036562]
["bitfinex","BTCUSD",1735826789853,0.01626695,96286.0,96277.0,0.02036562]
["bitfinex","BTCUSD",1735826790112,0.01626695,96286.0,96277.0,0.02936562]
["bitfinex","BTCUSD",1735826790434,0.00688992,96285.0,96278.0,0.03018265]
["bitfinex","BTCUSD",1735826790564,0.00688992,96285.0,96277.0,0.009]
["bitfinex","BTCUSD",1735826790767,0.207718,96284.0,96277.0,0.009]
["bitfinex","BTCUSD",1735826790973,0.023,96283.0,96268.0,0.02115045]
["bitfinex","BTCUSD",1735826791186,0.00691197,96284.0,96277.0,0.009]
["bitfinex","BTCUSD",1735826791409,0.00690897,96282.0,96278.0,0.0216736]
["bitfinex","BTCUSD",1735826791608,0.02386536,96289.0,96270.0,0.207749]
["bitfinex","BTCUSD",1735826791807,0.02386536,96289.0,96272.0,0.207744]
["bitfinex","BTCUSD",1735826791979,0.023,96287.0,96272.0,0.31173032]
["bitfinex","BTCUSD",1735826792372,0.00691497,96286.0,96272.0,0.31173032]
["bitfinex","BTCUSD",1735826792601,0.00691497,96286.0,96273.0,0.05406318]
["bitfinex","BTCUSD",1735826792960,0.00691497,96286.0,96277.0,0.009]
["bitfinex","BTCUSD",1735826793198,0.207716,96285.0,96273.0,0.05406318]
["bitfinex","BTCUSD",1735826793389,0.00691497,96286.0,96268.0,0.02115045]
["bitfinex","BTCUSD",1735826793390,0.023,96280.0,96268.0,0.02115045]
["bitfinex","BTCUSD",1735826793600,0.022,96273.0,96272.0,0.009]
["bitfinex","BTCUSD",1735826793805,0.022,96273.0,96258.0,0.207773]
["bitfinex","BTCUSD",1735826794010,0.02885112,96273.0,96259.0,0.0415556]
["bitfinex","BTCUSD",1735826794218,0.207744,96272.0,96259.0,0.0415556]
["bitfinex","BTCUSD",1735826794427,0.00086536,96289.0,96257.0,0.02080531]
["bitfinex","BTCUSD",1735826794428,0.207748,96271.0,96257.0,0.02080531]
["bitfinex","BTCUSD",1735826794603,0.21460963,96271.0,96257.0,0.02080531]
["bitfinex","BTCUSD",1735826794816,0.21460963,96271.0,96248.0,0.207796]
["bitfinex","BTCUSD",1735826794817,0.207762,96264.0,96248.0,0.207796]
["bitfinex","BTCUSD",1735826795023,0.207751,96269.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735826795259,0.00686819,96263.0,96251.0,0.17841714]
["bitfinex","BTCUSD",1735826795492,0.20776,96265.0,96251.0,0.17841714]
["bitfinex","BTCUSD",1735826795702,0.00686669,96262.0,96251.0,0.15708509]
["bitfinex","BTCUSD",1735826796113,0.20776,96265.0,96251.0,0.15708509]
["bitfinex","BTCUSD",1735826796368,0.22404159,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1735826796579,0.20777,96260.0,96242.0,0.207808]
["bitfinex","BTCUSD",1735826796784,0.21461891,96260.0,96246.0,0.207799]
["bitfinex","BTCUSD",1735826796996,0.21461891,96260.0,96251.0,0.008]
["bitfinex","BTCUSD",1735826797209,0.21461891,96260.0,96247.0,0.05195933]
["bitfinex","BTCUSD",1735826797627,0.00684891,96260.0,96259.0,0.009]
["bitfinex","BTCUSD",1735826797851,0.00684891,96260.0,96251.0,0.207789]
["bitfinex","BTCUSD",1735826798061,0.207749,96270.0,96251.0,0.31177532]
["bitfinex","BTCUSD",1735826798265,0.207743,96273.0,96255.0,0.207779]
["bitfinex","BTCUSD",1735826798266,0.023,96269.0,96255.0,0.207779]
["bitfinex","BTCUSD",1735826798472,0.02986119,96269.0,96257.0,0.207774]
["bitfinex","BTCUSD",1735826798692,0.23761219,96269.0,96253.0,0.207785]
["bitfinex","BTCUSD",1735826798907,0.00683664,96268.0,96253.0,0.31177132]
["bitfinex","BTCUSD",1735826799113,0.00683664,96268.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735826799314,0.00683664,96268.0,96256.0,0.207779]
["bitfinex","BTCUSD",1735826799762,0.2080788,96289.0,96257.0,0.10898632]
["bitfinex","BTCUSD",1735826799982,0.00792506,96267.0,96266.0,0.207757]
["bitfinex","BTCUSD",1735826800203,0.207722,96283.0,96260.0,0.20777]
["bitfinex","BTCUSD",1735826800415,0.023,96282.0,96262.0,0.207766]
["bitfinex","BTCUSD",1735826800623,0.230723,96282.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735826800825,0.230723,96282.0,96266.0,0.02059295]
["bitfinex","BTCUSD",1735826800826,0.00791205,96267.0,96266.0,0.02059295]
["bitfinex","BTCUSD",1735826801032,0.023,96284.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735826801476,0.023,96282.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735826801688,0.023,96282.0,96266.0,0.02059295]
["bitfinex","BTCUSD",1735826801689,0.023,96280.0,96266.0,0.02059295]
["bitfinex","BTCUSD",1735826801887,0.415458,96279.0,96266.0,0.02059295]
["bitfinex","BTCUSD",1735826802102,0.023,96278.0,96266.0,0.02059295]
["bitfinex","BTCUSD",1735826802313,0.03094526,96278.0,96266.0,0.02059295]
["bitfinex","BTCUSD",1735826803142,0.03094526,96278.0,96266.0,0.02559295]
["bitfinex","BTCUSD",1735826803315,0.03094526,96278.0,96266.0,0.02059295]
["bitfinex","BTCUSD",1735826803719,0.023,96276.0,96266.0,0.02559295]
["bitfinex","BTCUSD",1735826803986,0.023,96276.0,96266.0,0.02059295]
["bitfinex","BTCUSD",1735826804165,0.023,96274.0,96266.0,0.02059295]
["bitfinex","BTCUSD",1735826804362,0.03926859,96274.0,96258.0,0.207773]
["bitfinex","BTCUSD",1735826804541,0.03926859,96274.0,96262.0,0.207765]
["bitfinex","BTCUSD",1735826804740,0.00794928,96273.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735826805117,0.03926859,96274.0,96264.0,0.207761]
["bitfinex","BTCUSD",1735826805366,0.01626859,96274.0,96268.0,0.207753]
["bitfinex","BTCUSD",1735826805621,0.01626859,96274.0,96269.0,0.10398632]
["bitfinex","BTCUSD",1735826805868,0.01626859,96274.0,96272.0,0.207743]
["bitfinex","BTCUSD",1735826806081,0.0003708,96289.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735826806429,0.00796485,96288.0,96273.0,0.207742]
["bitfinex","BTCUSD",1735826806649,0.0003708,96289.0,96274.0,0.10398632]
["bitfinex","BTCUSD",1735826806853,0.0003708,96289.0,96275.0,0.207737]
["bitfinex","BTCUSD",1735826807051,0.00796485,96288.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735826807255,0.00845941,96288.0,96277.0,0.31171932]
["bitfinex","BTCUSD",1735826807463,0.00049456,96288.0,96277.0,0.51945232]
["bitfinex","BTCUSD",1735826807886,0.00049456,96288.0,96277.0,0.31171932]
["bitfinex","BTCUSD",1735826808087,0.00796285,96287.0,96277.0,0.31171932]
["bitfinex","BTCUSD",1735826808290,0.00049456,96288.0,96282.0,0.02034103]
["bitfinex","BTCUSD",1735826808536,0.00797608,96287.0,96282.0,0.02034103]
["bitfinex","BTCUSD",1735826808816,0.00066516,96288.0,96282.0,0.02034103]
["bitfinex","BTCUSD",1735826809020,0.00066516,96288.0,96274.0,0.207738]
["bitfinex","BTCUSD",1735826809207,0.023,96286.0,96270.0,0.2202703]
["bitfinex","BTCUSD",1735826809368,0.023,96286.0,96274.0,0.211739]
["bitfinex","BTCUSD",1735826809571,0.023,96286.0,96274.0,0.207739]
["bitfinex","BTCUSD",1735826809776,0.00797608,96287.0,96275.0,0.02108222]
["bitfinex","BTCUSD",1735826809980,0.207726,96281.0,96264.0,0.2078463]
["bitfinex","BTCUSD",1735826810187,0.207726,96281.0,96264.0,0.22907217]
["bitfinex","BTCUSD",1735826810372,0.00797122,96280.0,96266.0,0.207757]
["bitfinex","BTCUSD",1735826810562,0.207729,96279.0,96274.0,0.007]
["bitfinex","BTCUSD",1735826810763,0.21569822,96279.0,96265.0,0.10302326]
["bitfinex","BTCUSD",1735826811180,0.00796922,96279.0,96266.0,0.207757]
["bitfinex","BTCUSD",1735826811385,0.00797608,96287.0,96265.0,0.10302326]
["bitfinex","BTCUSD",1735826811626,0.00796722,96278.0,96267.0,0.10398632]
["bitfinex","BTCUSD",1735826811844,0.023,96286.0,96275.0,0.207737]
["bitfinex","BTCUSD",1735826812040,0.00797608,96287.0,96279.0,0.207728]
["bitfinex","BTCUSD",1735826812252,0.00797566,96285.0,96279.0,0.207728]
["bitfinex","BTCUSD",1735826812457,0.01626884,96286.0,96279.0,0.207728]
["bitfinex","BTCUSD",1735826812667,0.01626884,96286.0,96280.0,0.05194503]
["bitfinex","BTCUSD",1735826812911,0.00797566,96285.0,96280.0,0.05194503]
["bitfinex","BTCUSD",1735826813336,0.01626884,96286.0,96280.0,0.05194503]
["bitfinex","BTCUSD",1735826813544,0.023,96280.0,96279.0,0.007]
["bitfinex","BTCUSD",1735826813742,0.023,96280.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735826814120,0.03097286,96280.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735826814322,0.023,96279.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735826814525,0.023,96279.0,96268.0,0.0574248]
["bitfinex","BTCUSD",1735826814731,0.03097086,96279.0,96268.0,0.0574248]
["bitfinex","BTCUSD",1735826814936,0.023,96277.0,96268.0,0.0574248]
["bitfinex","BTCUSD",1735826815133,0.023,96277.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735826815360,0.00796486,96276.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735826815564,0.023,96275.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735826815767,0.0392708,96275.0,96265.0,0.207759]
["bitfinex","BTCUSD",1735826816409,0.0392708,96275.0,96266.0,0.009]
["bitfinex","BTCUSD",1735826816622,0.023,96280.0,96267.0,0.207755]
["bitfinex","BTCUSD",1735826816845,0.023,96280.0,96268.0,0.04368292]
["bitfinex","BTCUSD",1735826817057,0.023,96278.0,96268.0,0.04368292]
["bitfinex","BTCUSD",1735826817466,0.023,96280.0,96268.0,0.04368292]
["bitfinex","BTCUSD",1735826817876,0.023,96278.0,96268.0,0.04368292]
["bitfinex","BTCUSD",1735826818126,0.00798488,96279.0,96270.0,0.207749]
["bitfinex","BTCUSD",1735826818362,0.0001708,96290.0,96270.0,0.207749]
["bitfinex","BTCUSD",1735826818363,0.0001708,96290.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735826818590,0.023,96286.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735826818827,0.03099453,96286.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735826819086,0.03099453,96286.0,96271.0,0.25274319]
["bitfinex","BTCUSD",1735826819328,0.03099453,96286.0,96275.0,0.207737]
["bitfinex","BTCUSD",1735826819560,0.023,96286.0,96276.0,0.04604802]
["bitfinex","BTCUSD",1735826819784,0.0001708,96290.0,96281.0,0.207723]
["bitfinex","BTCUSD",1735826820273,0.0001708,96290.0,96284.0,0.02110501]
["bitfinex","BTCUSD",1735826820690,0.0001708,96290.0,96285.0,0.207716]
["bitfinex","BTCUSD",1735826820896,0.0001708,96290.0,96286.0,0.0436544]
["bitfinex","BTCUSD",1735826822609,0.02424445,96287.0,96286.0,0.0436544]
["bitfinex","BTCUSD",1735826823230,0.02424445,96287.0,96286.0,0.0496544]
["bitfinex","BTCUSD",1735826823901,0.03224171,96287.0,96286.0,0.0496544]
["bitfinex","BTCUSD",1735826827954,0.03224171,96287.0,96286.0,0.006]
["bitfinex","BTCUSD",1735826828153,0.05524171,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1735826828679,0.03897334,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1735826829773,0.03099836,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1735826831313,0.00799836,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1735826831513,0.00799836,96287.0,96286.0,0.0218728]
["bitfinex","BTCUSD",1735826831745,0.02426705,96287.0,96286.0,0.0218728]
["bitfinex","BTCUSD",1735826832091,0.00799836,96287.0,96286.0,0.0218728]
["bitfinex","BTCUSD",1735826832707,0.0003708,96289.0,96286.0,0.12585912]
["bitfinex","BTCUSD",1735826832919,0.0003708,96289.0,96287.0,0.54219832]
["bitfinex","BTCUSD",1735826833151,0.0003708,96289.0,96287.0,0.64503903]
["bitfinex","BTCUSD",1735826833353,0.0001708,96295.0,96294.0,0.207697]
["bitfinex","BTCUSD",1735826833560,0.0001708,96295.0,96294.0,0.31168332]
["bitfinex","BTCUSD",1735826833768,0.00014828,96295.0,96294.0,0.61577999]
["bitfinex","BTCUSD",1735826834193,0.06035849,96309.0,96305.0,0.415345]
["bitfinex","BTCUSD",1735826834418,0.06035849,96309.0,96308.0,0.35398632]
["bitfinex","BTCUSD",1735826834647,0.06035849,96309.0,96308.0,0.50808299]
["bitfinex","BTCUSD",1735826834855,0.06035849,96309.0,96308.0,0.35398632]
["bitfinex","BTCUSD",1735826835064,0.0766218,96309.0,96308.0,0.43328632]
["bitfinex","BTCUSD",1735826835268,0.0536018,96309.0,96308.0,0.68894329]
["bitfinex","BTCUSD",1735826835489,8e-07,96309.0,96308.0,1.31085761]
["bitfinex","BTCUSD",1735826835703,0.18239999,96314.0,96313.0,0.35]
["bitfinex","BTCUSD",1735826835914,0.000171,96359.0,96330.0,0.25]
["bitfinex","BTCUSD",1735826836120,0.00031925,96345.0,96344.0,0.207589]
["bitfinex","BTCUSD",1735826836313,0.00031925,96345.0,96344.0,0.31157532]
["bitfinex","BTCUSD",1735826836542,0.00031925,96345.0,96344.0,0.39087532]
["bitfinex","BTCUSD",1735826837368,0.00031925,96345.0,96344.0,0.54987532]
["bitfinex","BTCUSD",1735826837585,0.00031925,96345.0,96344.0,1.75626359]
["bitfinex","BTCUSD",1735826837586,1e-08,96345.0,96344.0,1.75626359]
["bitfinex","BTCUSD",1735826837801,1e-08,96345.0,96344.0,1.90552751]
["bitfinex","BTCUSD",1735826838779,1e-08,96345.0,96344.0,1.89652751]
["bitfinex","BTCUSD",1735826839173,1e-08,96345.0,96344.0,1.91770608]
["bitfinex","BTCUSD",1735826839424,1e-08,96345.0,96344.0,2.01770608]
["bitfinex","BTCUSD",1735826839669,1e-08,96345.0,96344.0,2.55970608]
["bitfinex","BTCUSD",1735826839838,1e-08,96345.0,96344.0,2.56870608]
["bitfinex","BTCUSD",1735826840058,1e-08,96345.0,96344.0,2.55970608]
["bitfinex","BTCUSD",1735826840382,1e-08,96345.0,96344.0,2.46870608]
["bitfinex","BTCUSD",1735826840586,1e-08,96345.0,96344.0,2.55970608]
["bitfinex","BTCUSD",1735826840842,0.0001706,96372.0,96364.0,0.1]
["bitfinex","BTCUSD",1735826841050,0.0001706,96372.0,96366.0,0.2724]
["bitfinex","BTCUSD",1735826841244,0.0001706,96372.0,96371.0,0.207531]
["bitfinex","BTCUSD",1735826841470,0.0001706,96372.0,96371.0,0.31151732]
["bitfinex","BTCUSD",1735826842684,0.0001706,96372.0,96371.0,0.32051732]
["bitfinex","BTCUSD",1735826843098,0.0001706,96372.0,96371.0,0.31151732]
["bitfinex","BTCUSD",1735826843296,0.0001706,96372.0,96371.0,0.38079526]
["bitfinex","BTCUSD",1735826843957,0.0001706,96372.0,96371.0,0.78398702]
["bitfinex","BTCUSD",1735826844123,0.0001708,96375.0,96371.0,0.78398702]
["bitfinex","BTCUSD",1735826844124,0.0002,96409.0,96378.0,0.1]
["bitfinex","BTCUSD",1735826844296,0.00069438,96409.0,96390.0,0.16783712]
["bitfinex","BTCUSD",1735826844539,0.00069438,96409.0,96391.0,0.10398632]
["bitfinex","BTCUSD",1735826844907,0.00069438,96409.0,96393.0,0.15]
["bitfinex","BTCUSD",1735826845088,0.00069438,96409.0,96405.0,0.207457]
["bitfinex","BTCUSD",1735826845291,0.00069438,96409.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735826845471,0.00069438,96409.0,96408.0,0.10398632]
["bitfinex","BTCUSD",1735826845678,0.00169438,96409.0,96408.0,0.10398632]
["bitfinex","BTCUSD",1735826845895,0.00169438,96409.0,96408.0,0.17662255]
["bitfinex","BTCUSD",1735826846519,0.00069438,96409.0,96408.0,0.17662255]
["bitfinex","BTCUSD",1735826846973,0.00069438,96409.0,96408.0,0.18362255]
["bitfinex","BTCUSD",1735826847175,0.00069438,96409.0,96408.0,0.17662255]
["bitfinex","BTCUSD",1735826848379,0.00069438,96409.0,96408.0,0.07963623]
["bitfinex","BTCUSD",1735826848742,0.00069438,96409.0,96408.0,0.11098632]
["bitfinex","BTCUSD",1735826851764,8.53e-05,96411.0,96408.0,0.43858632]
["bitfinex","BTCUSD",1735826851973,0.000103,96429.0,96419.0,0.16783712]
["bitfinex","BTCUSD",1735826852188,0.00025127,96429.0,96428.0,0.207408]
["bitfinex","BTCUSD",1735826852406,0.00025127,96429.0,96428.0,0.33213512]
["bitfinex","BTCUSD",1735826852618,0.01649443,96429.0,96428.0,0.33213512]
["bitfinex","BTCUSD",1735826853208,0.00025127,96429.0,96428.0,0.33213512]
["bitfinex","BTCUSD",1735826853629,0.00025127,96429.0,96428.0,0.34113512]
["bitfinex","BTCUSD",1735826854704,0.00025127,96429.0,96428.0,0.36175389]
["bitfinex","BTCUSD",1735826854925,0.00025127,96429.0,96428.0,1.42975298]
["bitfinex","BTCUSD",1735826855149,0.0002,96449.0,96437.0,0.1]
["bitfinex","BTCUSD",1735826855375,0.0002,96449.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735826855581,0.0002,96449.0,96448.0,1.49493588]
["bitfinex","BTCUSD",1735826855800,0.0002,96449.0,96448.0,1.64493588]
["bitfinex","BTCUSD",1735826856009,0.0002,96489.0,96468.0,0.207322]
["bitfinex","BTCUSD",1735826856222,0.0002,96489.0,96468.0,0.31130832]
["bitfinex","BTCUSD",1735826856430,0.00023343,96469.0,96468.0,0.38390515]
["bitfinex","BTCUSD",1735826857127,0.00023343,96469.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735826857335,0.00023343,96469.0,96459.0,0.02125026]
["bitfinex","BTCUSD",1735826857553,0.00023343,96469.0,96460.0,0.31132532]
["bitfinex","BTCUSD",1735826857757,0.0060523,96468.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735826857992,0.00023343,96469.0,96467.0,0.207324]
["bitfinex","BTCUSD",1735826858166,0.00023343,96469.0,96468.0,0.05186473]
["bitfinex","BTCUSD",1735826858391,0.00023343,96469.0,96459.0,0.18908738]
["bitfinex","BTCUSD",1735826858595,0.00023343,96469.0,96468.0,0.009]
["bitfinex","BTCUSD",1735826858808,0.207361,96483.0,96469.0,0.20732]
["bitfinex","BTCUSD",1735826859023,7e-05,96483.0,96472.0,0.1]
["bitfinex","BTCUSD",1735826859238,7e-05,96483.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735826859464,7e-05,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735826859679,7e-05,96483.0,96482.0,0.31127832]
["bitfinex","BTCUSD",1735826859898,7e-05,96483.0,96473.0,0.06450234]
["bitfinex","BTCUSD",1735826860108,7e-05,96483.0,96464.0,0.542]
["bitfinex","BTCUSD",1735826860109,0.207292,96482.0,96465.0,0.207329]
["bitfinex","BTCUSD",1735826860321,0.207305,96477.0,96466.0,0.00103646]
["bitfinex","BTCUSD",1735826860527,0.207307,96475.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735826860732,0.207307,96475.0,96463.0,0.207333]
["bitfinex","BTCUSD",1735826860945,0.023,96480.0,96464.0,0.00103645]
["bitfinex","BTCUSD",1735826861151,0.230297,96480.0,96465.0,0.05513062]
["bitfinex","BTCUSD",1735826861311,0.207311,96474.0,96472.0,0.008]
["bitfinex","BTCUSD",1735826861707,0.207311,96474.0,96465.0,0.05409419]
["bitfinex","BTCUSD",1735826861944,0.20732,96470.0,96465.0,0.05409419]
["bitfinex","BTCUSD",1735826862189,0.207319,96470.0,96463.0,0.006]
["bitfinex","BTCUSD",1735826862557,0.207319,96470.0,96459.0,0.22858611]
["bitfinex","BTCUSD",1735826862558,0.207327,96466.0,96459.0,0.02124611]
["bitfinex","BTCUSD",1735826862766,0.023,96469.0,96450.0,0.041527]
["bitfinex","BTCUSD",1735826862980,0.207331,96465.0,96453.0,0.207354]
["bitfinex","BTCUSD",1735826863121,0.207331,96465.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735826863348,0.207331,96465.0,96452.0,0.15796794]
["bitfinex","BTCUSD",1735826863562,0.207322,96468.0,96453.0,0.207354]
["bitfinex","BTCUSD",1735826863764,0.207322,96468.0,96453.0,0.414708]
["bitfinex","BTCUSD",1735826864375,0.207303,96477.0,96454.0,0.10398632]
["bitfinex","BTCUSD",1735826864600,7e-05,96483.0,96454.0,0.10398632]
["bitfinex","BTCUSD",1735826864804,0.20732,96469.0,96455.0,0.01579679]
["bitfinex","BTCUSD",1735826865003,0.414641,96469.0,96463.0,0.008]
["bitfinex","BTCUSD",1735826865260,0.00615344,96468.0,96455.0,0.20735]
["bitfinex","BTCUSD",1735826865675,0.207324,96467.0,96455.0,0.20735]
["bitfinex","BTCUSD",1735826866079,0.207324,96467.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735826866080,0.207333,96463.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735826866220,0.207333,96463.0,96451.0,0.04358369]
["bitfinex","BTCUSD",1735826866429,0.006143,96462.0,96451.0,0.04358369]
["bitfinex","BTCUSD",1735826866885,0.006143,96462.0,96455.0,0.008]
["bitfinex","BTCUSD",1735826867292,0.006143,96462.0,96456.0,0.207348]
["bitfinex","BTCUSD",1735826867496,0.207319,96470.0,96456.0,0.207348]
["bitfinex","BTCUSD",1735826867693,0.207322,96468.0,96457.0,0.04662817]
["bitfinex","BTCUSD",1735826868090,0.207339,96461.0,96457.0,0.04662817]
["bitfinex","BTCUSD",1735826868332,0.00613114,96460.0,96457.0,0.04662817]
["bitfinex","BTCUSD",1735826868487,0.207341,96459.0,96446.0,0.20751513]
["bitfinex","BTCUSD",1735826868704,0.00612716,96458.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735826868951,0.207339,96461.0,96451.0,0.007]
["bitfinex","BTCUSD",1735826869151,0.00612502,96457.0,96451.0,0.007]
["bitfinex","BTCUSD",1735826869358,0.207339,96461.0,96448.0,0.31135132]
["bitfinex","BTCUSD",1735826869562,0.023,96455.0,96446.0,0.00814813]
["bitfinex","BTCUSD",1735826869763,0.023,96449.0,96446.0,0.00814813]
["bitfinex","BTCUSD",1735826870318,0.023,96447.0,96446.0,0.00814813]
["bitfinex","BTCUSD",1735826870749,0.02910035,96447.0,96446.0,0.00814813]
["bitfinex","BTCUSD",1735826871188,0.13308667,96447.0,96446.0,0.00814813]
["bitfinex","BTCUSD",1735826871401,0.430229,96447.0,96446.0,0.00814813]
["bitfinex","BTCUSD",1735826871606,0.430229,96447.0,96446.0,0.00014813]
["bitfinex","BTCUSD",1735826871811,0.430229,96447.0,96446.0,0.00414813]
["bitfinex","BTCUSD",1735826872308,0.430229,96447.0,96446.0,0.00014813]
["bitfinex","BTCUSD",1735826872524,0.17624268,96447.0,96446.0,0.00314813]
["bitfinex","BTCUSD",1735826872728,0.04534268,96447.0,96446.0,0.00014813]
["bitfinex","BTCUSD",1735826872930,0.02910035,96447.0,96446.0,0.00014813]
["bitfinex","BTCUSD",1735826873139,0.03010035,96447.0,96446.0,0.00014813]
["bitfinex","BTCUSD",1735826874222,0.02910035,96447.0,96446.0,0.00014813]
["bitfinex","BTCUSD",1735826874431,0.04534189,96447.0,96446.0,0.00014813]
["bitfinex","BTCUSD",1735826874658,0.04634189,96447.0,96446.0,0.00014813]
["bitfinex","BTCUSD",1735826874852,0.04534189,96447.0,96446.0,0.00014813]
["bitfinex","BTCUSD",1735826875267,0.04534189,96447.0,96446.0,0.00414813]
["bitfinex","BTCUSD",1735826876051,0.02234189,96447.0,96446.0,0.00414813]
["bitfinex","BTCUSD",1735826876232,0.00610035,96447.0,96446.0,0.02530084]
["bitfinex","BTCUSD",1735826876444,0.023,96459.0,96446.0,0.02530084]
["bitfinex","BTCUSD",1735826876849,0.023,96457.0,96446.0,0.02530084]
["bitfinex","BTCUSD",1735826877071,0.00491534,96458.0,96446.0,0.02530084]
["bitfinex","BTCUSD",1735826877287,0.00491335,96456.0,96446.0,0.02130084]
["bitfinex","BTCUSD",1735826877490,0.00491534,96457.0,96447.0,0.25097198]
["bitfinex","BTCUSD",1735826877688,0.023,96463.0,96447.0,0.25097198]
["bitfinex","BTCUSD",1735826878114,0.0049233,96462.0,96447.0,0.25097198]
["bitfinex","BTCUSD",1735826878514,0.207337,96461.0,96447.0,0.04360498]
["bitfinex","BTCUSD",1735826878719,0.00491932,96460.0,96447.0,0.04360498]
["bitfinex","BTCUSD",1735826878923,0.023,96463.0,96448.0,0.24499151]
["bitfinex","BTCUSD",1735826879128,0.0049233,96462.0,96448.0,0.24499151]
["bitfinex","BTCUSD",1735826879330,0.0162374,96460.0,96448.0,0.24499151]
["bitfinex","BTCUSD",1735826879527,0.00491733,96459.0,96448.0,0.24499151]
["bitfinex","BTCUSD",1735826879755,0.00491733,96459.0,96448.0,0.03662651]
["bitfinex","BTCUSD",1735826879936,0.00491733,96459.0,96449.0,0.03917389]
["bitfinex","BTCUSD",1735826880133,0.023,96463.0,96449.0,0.03917389]
["bitfinex","BTCUSD",1735826880409,0.0049233,96462.0,96449.0,0.03917389]
["bitfinex","BTCUSD",1735826880840,0.207311,96473.0,96450.0,0.27182344]
["bitfinex","BTCUSD",1735826881061,0.01623723,96459.0,96456.0,0.207347]
["bitfinex","BTCUSD",1735826881268,0.01623723,96459.0,96457.0,0.06865294]
["bitfinex","BTCUSD",1735826881874,0.01623723,96459.0,96449.0,0.03917389]
["bitfinex","BTCUSD",1735826882076,0.207344,96458.0,96449.0,0.03917389]
["bitfinex","BTCUSD",1735826882284,0.21230888,96458.0,96440.0,0.20738]
["bitfinex","BTCUSD",1735826882949,0.01623807,96456.0,96440.0,0.20738]
["bitfinex","BTCUSD",1735826883150,0.23035,96455.0,96440.0,0.20738]
["bitfinex","BTCUSD",1735826883359,0.023,96451.0,96435.0,0.207391]
["bitfinex","BTCUSD",1735826883592,0.023,96451.0,96444.0,0.02130005]
["bitfinex","BTCUSD",1735826883845,0.0049615,96450.0,96444.0,0.02130005]
["bitfinex","BTCUSD",1735826884085,0.023,96453.0,96444.0,0.02130005]
["bitfinex","BTCUSD",1735826884297,0.00495951,96449.0,96444.0,0.02130005]
["bitfinex","BTCUSD",1735826884470,0.023,96455.0,96444.0,0.02130005]
["bitfinex","BTCUSD",1735826884735,0.00496913,96448.0,96446.0,0.00231873]
["bitfinex","BTCUSD",1735826884948,0.023,96453.0,96446.0,0.02321891]
["bitfinex","BTCUSD",1735826885153,0.00496515,96447.0,96446.0,0.00731873]
["bitfinex","BTCUSD",1735826885492,0.023,96453.0,96446.0,0.00031873]
["bitfinex","BTCUSD",1735826885696,0.00496691,96447.0,96446.0,0.00531873]
["bitfinex","BTCUSD",1735826885918,0.207352,96454.0,96446.0,0.00531873]
["bitfinex","BTCUSD",1735826885919,0.023,96451.0,96446.0,0.00531873]
["bitfinex","BTCUSD",1735826886178,0.023,96447.0,96446.0,0.00531873]
["bitfinex","BTCUSD",1735826886590,0.02797706,96447.0,96446.0,0.00531873]
["bitfinex","BTCUSD",1735826887218,0.00497706,96447.0,96446.0,0.00031873]
["bitfinex","BTCUSD",1735826887467,0.01623807,96456.0,96446.0,0.029089]
["bitfinex","BTCUSD",1735826887664,0.00497262,96447.0,96446.0,0.021089]
["bitfinex","BTCUSD",1735826887863,0.414664,96464.0,96446.0,0.021089]
["bitfinex","BTCUSD",1735826888066,0.023,96459.0,96446.0,0.028089]
["bitfinex","BTCUSD",1735826888247,0.023,96457.0,96447.0,0.0235464]
["bitfinex","BTCUSD",1735826888605,0.00498079,96463.0,96447.0,0.0235464]
["bitfinex","BTCUSD",1735826888606,0.00496884,96456.0,96447.0,0.0235464]
["bitfinex","BTCUSD",1735826888819,0.023,96461.0,96447.0,0.0235464]
["bitfinex","BTCUSD",1735826889018,0.00496685,96455.0,96447.0,0.0235464]
["bitfinex","BTCUSD",1735826889228,0.023,96461.0,96447.0,0.0235464]
["bitfinex","BTCUSD",1735826889430,0.00496287,96454.0,96448.0,0.04593774]
["bitfinex","BTCUSD",1735826889633,0.023,96461.0,96448.0,0.04593774]
["bitfinex","BTCUSD",1735826889839,0.00496087,96453.0,96448.0,0.04593774]
["bitfinex","BTCUSD",1735826890049,0.023,96461.0,96448.0,0.04593774]
["bitfinex","BTCUSD",1735826890464,0.00497681,96460.0,96448.0,0.04593774]
["bitfinex","BTCUSD",1735826890663,0.00497681,96460.0,96449.0,0.05123151]
["bitfinex","BTCUSD",1735826891813,0.207341,96459.0,96449.0,0.05123151]
["bitfinex","BTCUSD",1735826892015,0.21231582,96459.0,96447.0,0.0235464]
["bitfinex","BTCUSD",1735826892224,0.20735,96456.0,96449.0,0.005]
["bitfinex","BTCUSD",1735826892432,0.023,96453.0,96449.0,0.005]
["bitfinex","BTCUSD",1735826892633,0.023,96451.0,96449.0,0.005]
["bitfinex","BTCUSD",1735826892838,0.33434732,96450.0,96449.0,0.005]
["bitfinex","BTCUSD",1735826893036,0.33926877,96450.0,96449.0,0.005]
["bitfinex","BTCUSD",1735826893492,0.207365,96448.0,96447.0,0.0001706]
["bitfinex","BTCUSD",1735826893696,0.230365,96448.0,96447.0,0.0001706]
["bitfinex","BTCUSD",1735826893926,0.23530059,96448.0,96447.0,0.0001706]
["bitfinex","BTCUSD",1735826895073,0.23530059,96448.0,96447.0,0.0021706]
["bitfinex","BTCUSD",1735826895702,0.25154086,96448.0,96447.0,0.0021706]
["bitfinex","BTCUSD",1735826895932,0.25154086,96448.0,96447.0,0.0001706]
["bitfinex","BTCUSD",1735826896135,0.35552718,96448.0,96447.0,0.0001706]
["bitfinex","BTCUSD",1735826896805,0.73652718,96448.0,96447.0,0.0001706]
["bitfinex","BTCUSD",1735826897009,0.83652718,96448.0,96447.0,6e-07]
["bitfinex","BTCUSD",1735826897220,0.373,96447.0,96446.0,3.3e-07]
["bitfinex","BTCUSD",1735826897431,0.47698632,96447.0,96446.0,3.3e-07]
["bitfinex","BTCUSD",1735826897641,0.48187842,96447.0,96446.0,3.3e-07]
["bitfinex","BTCUSD",1735826897859,0.58586474,96447.0,96446.0,3.3e-07]
["bitfinex","BTCUSD",1735826898072,0.230447,96410.0,96409.0,0.09193591]
["bitfinex","BTCUSD",1735826898273,0.230447,96410.0,96409.0,0.09208418]
["bitfinex","BTCUSD",1735826898274,0.023,96410.0,96409.0,0.09208418]
["bitfinex","BTCUSD",1735826898484,0.00483298,96410.0,96409.0,0.09208418]
["bitfinex","BTCUSD",1735826898685,0.00483298,96410.0,96409.0,0.1564712]
["bitfinex","BTCUSD",1735826898903,0.207416,96425.0,96409.0,0.06453529]
["bitfinex","BTCUSD",1735826898904,0.414832,96425.0,96409.0,0.06453529]
["bitfinex","BTCUSD",1735826899111,0.023,96420.0,96409.0,0.06453529]
["bitfinex","BTCUSD",1735826899283,0.023,96420.0,96409.0,0.00014827]
["bitfinex","BTCUSD",1735826899727,0.023,96418.0,96409.0,0.00014827]
["bitfinex","BTCUSD",1735826900138,0.00483089,96417.0,96409.0,0.00014827]
["bitfinex","BTCUSD",1735826900759,0.00483089,96417.0,96409.0,0.00914827]
["bitfinex","BTCUSD",1735826901168,0.00483089,96417.0,96409.0,0.00014827]
["bitfinex","BTCUSD",1735826901362,0.00483089,96417.0,96410.0,0.02077779]
["bitfinex","BTCUSD",1735826901487,0.00583089,96417.0,96409.0,0.00614827]
["bitfinex","BTCUSD",1735826901696,0.001,96417.0,96409.0,0.00614827]
["bitfinex","BTCUSD",1735826902127,0.03924462,96418.0,96409.0,0.00014827]
["bitfinex","BTCUSD",1735826902415,0.207432,96417.0,96409.0,0.00014827]
["bitfinex","BTCUSD",1735826902844,0.03924462,96418.0,96409.0,0.00014827]
["bitfinex","BTCUSD",1735826903043,0.023,96410.0,96409.0,0.00014827]
["bitfinex","BTCUSD",1735826903864,0.12698632,96410.0,96409.0,0.00014827]
["bitfinex","BTCUSD",1735826904771,0.12698632,96410.0,96409.0,0.00314827]
["bitfinex","BTCUSD",1735826904970,0.207446,96411.0,96409.0,0.00014827]
["bitfinex","BTCUSD",1735826905434,0.01624645,96410.0,96409.0,0.00014827]
["bitfinex","BTCUSD",1735826906128,0.01624645,96410.0,96409.0,0.00031887]
["bitfinex","BTCUSD",1735826906451,0.12698632,96410.0,96409.0,0.00031887]
["bitfinex","BTCUSD",1735826907001,0.12698632,96410.0,96409.0,0.00331887]
["bitfinex","BTCUSD",1735826907829,0.12698632,96410.0,96409.0,0.00031887]
["bitfinex","BTCUSD",1735826908833,0.12698632,96410.0,96409.0,0.00131887]
["bitfinex","BTCUSD",1735826910117,0.12698632,96410.0,96409.0,0.00031887]
["bitfinex","BTCUSD",1735826911414,0.14323362,96410.0,96409.0,0.00031887]
["bitfinex","BTCUSD",1735826912367,0.29323362,96410.0,96409.0,0.00031887]
["bitfinex","BTCUSD",1735826912592,0.430449,96409.0,96408.0,4.7e-07]
["bitfinex","BTCUSD",1735826912802,0.68443532,96409.0,96408.0,4.7e-07]
["bitfinex","BTCUSD",1735826913013,0.15,96387.0,96365.0,0.02080158]
["bitfinex","BTCUSD",1735826913218,0.023,96384.0,96355.0,0.17463591]
["bitfinex","BTCUSD",1735826913435,0.207554,96361.0,96355.0,0.17463591]
["bitfinex","BTCUSD",1735826913652,0.207551,96362.0,96355.0,0.09193591]
["bitfinex","BTCUSD",1735826914073,0.207552,96361.0,96350.0,0.0001708]
["bitfinex","BTCUSD",1735826914245,0.207552,96361.0,96351.0,0.207574]
["bitfinex","BTCUSD",1735826914483,0.207552,96361.0,96351.0,0.04362587]
["bitfinex","BTCUSD",1735826914652,0.207552,96361.0,96355.0,0.009]
["bitfinex","BTCUSD",1735826914854,0.01625381,96359.0,96355.0,0.009]
["bitfinex","BTCUSD",1735826915059,0.01625381,96359.0,96351.0,0.20806638]
["bitfinex","BTCUSD",1735826915196,0.01625381,96359.0,96351.0,0.00049438]
["bitfinex","BTCUSD",1735826915407,0.207541,96367.0,96351.0,0.2309857]
["bitfinex","BTCUSD",1735826915811,0.207559,96358.0,96351.0,0.00049438]
["bitfinex","BTCUSD",1735826916048,0.207571,96353.0,96351.0,0.00049438]
["bitfinex","BTCUSD",1735826917009,0.207571,96353.0,96351.0,0.00949438]
["bitfinex","BTCUSD",1735826917472,0.207571,96353.0,96351.0,0.00049438]
["bitfinex","BTCUSD",1735826917712,0.208571,96353.0,96351.0,0.00649438]
["bitfinex","BTCUSD",1735826918490,0.001,96353.0,96351.0,0.00649438]
["bitfinex","BTCUSD",1735826918693,0.001,96353.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735826918904,0.001,96353.0,96352.0,0.2290128]
["bitfinex","BTCUSD",1735826919403,0.0782,96391.0,96352.0,0.2290128]
["bitfinex","BTCUSD",1735826919404,0.0826,96402.0,96352.0,0.3075128]
["bitfinex","BTCUSD",1735826919608,0.10398632,96395.0,96352.0,0.20392712]
["bitfinex","BTCUSD",1735826919803,0.10398632,96395.0,96360.0,0.16783712]
["bitfinex","BTCUSD",1735826919964,0.10398632,96395.0,96361.0,0.01678371]
["bitfinex","BTCUSD",1735826920168,0.207505,96384.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735826920381,0.10398632,96395.0,96373.0,0.207526]
["bitfinex","BTCUSD",1735826920843,0.207492,96389.0,96374.0,0.02090042]
["bitfinex","BTCUSD",1735826921038,0.207501,96385.0,96374.0,0.02090042]
["bitfinex","BTCUSD",1735826921467,0.001,96384.0,96378.0,0.207515]
["bitfinex","BTCUSD",1735826921893,0.001,96384.0,96374.0,0.22842342]
["bitfinex","BTCUSD",1735826922303,0.0162499,96383.0,96374.0,0.22842342]
["bitfinex","BTCUSD",1735826922746,0.0162499,96383.0,96374.0,0.43594742]
["bitfinex","BTCUSD",1735826923088,0.0162499,96383.0,96374.0,0.22842342]
["bitfinex","BTCUSD",1735826923498,0.0162499,96383.0,96374.0,0.23342342]
["bitfinex","BTCUSD",1735826923700,0.0162499,96383.0,96376.0,0.20752]
["bitfinex","BTCUSD",1735826924077,0.0162499,96383.0,96375.0,0.075]
["bitfinex","BTCUSD",1735826924466,0.0162499,96383.0,96376.0,0.20752]
["bitfinex","BTCUSD",1735826924614,0.0162499,96383.0,96375.0,0.075]
["bitfinex","BTCUSD",1735826924809,0.0162499,96383.0,96376.0,0.20752]
["bitfinex","BTCUSD",1735826925284,0.0162499,96383.0,96380.0,0.20751]
["bitfinex","BTCUSD",1735826926034,0.0172499,96383.0,96380.0,0.415021]
["bitfinex","BTCUSD",1735826926233,0.0162499,96383.0,96380.0,0.415021]
["bitfinex","BTCUSD",1735826926616,0.01739773,96383.0,96380.0,0.424021]
["bitfinex","BTCUSD",1735826931419,0.01739773,96383.0,96380.0,0.009]
["bitfinex","BTCUSD",1735826931842,0.01739773,96383.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735826932245,0.01739773,96383.0,96380.0,0.0091708]
["bitfinex","BTCUSD",1735826932651,0.01739773,96383.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735826932934,0.01639773,96383.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735826933337,0.01739773,96383.0,96381.0,0.216509]
["bitfinex","BTCUSD",1735826936748,0.01739773,96383.0,96382.0,0.22735972]
["bitfinex","BTCUSD",1735826937109,8.54e-05,96410.0,96407.0,0.207452]
["bitfinex","BTCUSD",1735826937304,8.54e-05,96410.0,96407.0,0.286452]
["bitfinex","BTCUSD",1735826937774,8.54e-05,96410.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735826937990,8.54e-05,96410.0,96409.0,0.31143532]
["bitfinex","BTCUSD",1735826938193,8.54e-05,96410.0,96409.0,0.46342164]
["bitfinex","BTCUSD",1735826938394,8.54e-05,96410.0,96409.0,0.48377423]
["bitfinex","BTCUSD",1735826940427,0.01632832,96410.0,96409.0,0.48377423]
["bitfinex","BTCUSD",1735826940633,8.54e-05,96410.0,96409.0,0.79792675]
["bitfinex","BTCUSD",1735826941042,0.0162433,96423.0,96422.0,0.207421]
["bitfinex","BTCUSD",1735826941248,0.0162433,96423.0,96422.0,0.37363512]
["bitfinex","BTCUSD",1735826942275,0.01639143,96423.0,96422.0,0.37363512]
["bitfinex","BTCUSD",1735826942838,0.01440931,96423.0,96422.0,0.37363512]
["bitfinex","BTCUSD",1735826944225,0.01440931,96423.0,96422.0,0.38263512]
["bitfinex","BTCUSD",1735826944426,0.01440931,96423.0,96422.0,0.37363512]
["bitfinex","BTCUSD",1735826944631,0.01440931,96423.0,96422.0,0.38263512]
["bitfinex","BTCUSD",1735826945096,8.53e-05,96448.0,96423.0,0.15]
["bitfinex","BTCUSD",1735826945374,8.53e-05,96448.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735826945525,8.53e-05,96448.0,96447.0,0.38745332]
["bitfinex","BTCUSD",1735826947845,8.53e-05,96448.0,96447.0,0.6906403]
["bitfinex","BTCUSD",1735826948017,8.53e-05,96448.0,96447.0,0.7906403]
["bitfinex","BTCUSD",1735826948310,3e-07,96448.0,96447.0,0.9661137]
["bitfinex","BTCUSD",1735826948521,8.53e-05,96459.0,96458.0,0.586144]
["bitfinex","BTCUSD",1735826948728,0.00023338,96459.0,96458.0,0.39283032]
["bitfinex","BTCUSD",1735826948905,0.00023338,96459.0,96453.0,0.542]
["bitfinex","BTCUSD",1735826949107,0.00023338,96459.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735826949353,0.00023338,96459.0,96456.0,0.207348]
["bitfinex","BTCUSD",1735826949551,0.00023338,96459.0,96458.0,0.255044]
["bitfinex","BTCUSD",1735826949668,0.00023338,96459.0,96458.0,0.84385086]
["bitfinex","BTCUSD",1735826950272,0.00023338,96459.0,96458.0,0.74385086]
["bitfinex","BTCUSD",1735826950480,0.00023338,96459.0,96458.0,0.84385086]
["bitfinex","BTCUSD",1735826950684,0.00023338,96459.0,96458.0,0.93512978]
["bitfinex","BTCUSD",1735826951103,0.00023338,96459.0,96458.0,0.94412978]
["bitfinex","BTCUSD",1735826951300,0.00023338,96459.0,96458.0,0.64603032]
["bitfinex","BTCUSD",1735826951572,0.00023338,96459.0,96458.0,0.63703032]
["bitfinex","BTCUSD",1735826951763,8.53e-05,96469.0,96466.0,0.207326]
["bitfinex","BTCUSD",1735826951985,8.53e-05,96469.0,96466.0,0.31131232]
["bitfinex","BTCUSD",1735826952219,8.53e-05,96469.0,96466.0,0.36317655]
["bitfinex","BTCUSD",1735826952466,0.01631882,96467.0,96466.0,0.36317655]
["bitfinex","BTCUSD",1735826952688,8.53e-05,96467.0,96466.0,0.36317655]
["bitfinex","BTCUSD",1735826954465,8.53e-05,96467.0,96466.0,0.37217655]
["bitfinex","BTCUSD",1735826954839,8.53e-05,96467.0,96466.0,0.36317655]
["bitfinex","BTCUSD",1735826955045,8.53e-05,96467.0,96466.0,0.37217655]
["bitfinex","BTCUSD",1735826956373,0.01631832,96467.0,96466.0,0.37217655]
["bitfinex","BTCUSD",1735826956525,0.01621351,96467.0,96466.0,0.37217655]
["bitfinex","BTCUSD",1735826956690,0.01621351,96467.0,96466.0,0.38241261]
["bitfinex","BTCUSD",1735826957411,0.01621351,96467.0,96466.0,0.37341261]
["bitfinex","BTCUSD",1735826957610,0.01621351,96467.0,96466.0,0.38241261]
["bitfinex","BTCUSD",1735826957824,8.53e-05,96469.0,96466.0,0.58973861]
["bitfinex","BTCUSD",1735826958033,8.53e-05,96469.0,96468.0,0.357322]
["bitfinex","BTCUSD",1735826958230,8.53e-05,96469.0,96468.0,0.46130832]
["bitfinex","BTCUSD",1735826959039,8.53e-05,96469.0,96468.0,0.61661662]
["bitfinex","BTCUSD",1735826959243,8.53e-05,96469.0,96468.0,0.62561662]
["bitfinex","BTCUSD",1735826959463,8.53e-05,96469.0,96468.0,0.47030832]
["bitfinex","BTCUSD",1735826959663,8.53e-05,96469.0,96468.0,0.51378172]
["bitfinex","BTCUSD",1735826960075,8.53e-05,96469.0,96468.0,0.78853345]
["bitfinex","BTCUSD",1735826960493,1e-08,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735826960696,1e-08,96489.0,96483.0,0.15]
["bitfinex","BTCUSD",1735826960897,0.00014806,96489.0,96488.0,0.56126532]
["bitfinex","BTCUSD",1735826961095,0.00014806,96489.0,96488.0,0.79570221]
["bitfinex","BTCUSD",1735826961400,0.00014806,96489.0,96488.0,1.60862073]
["bitfinex","BTCUSD",1735826961401,6e-08,96489.0,96488.0,1.60862073]
["bitfinex","BTCUSD",1735826961627,0.0002,96529.0,96504.0,0.0797]
["bitfinex","BTCUSD",1735826961828,0.0006937,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1735826962123,0.0006937,96529.0,96528.0,0.31117932]
["bitfinex","BTCUSD",1735826962310,0.0006937,96529.0,96528.0,0.34229725]
["bitfinex","BTCUSD",1735826963700,0.0006937,96529.0,96528.0,0.31117932]
["bitfinex","BTCUSD",1735826963908,0.0006937,96529.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735826964105,0.0006937,96529.0,96512.0,0.02113662]
["bitfinex","BTCUSD",1735826964106,0.207193,96528.0,96512.0,0.02113662]
["bitfinex","BTCUSD",1735826964286,0.207193,96528.0,96509.0,0.207233]
["bitfinex","BTCUSD",1735826964287,0.207204,96523.0,96509.0,0.207233]
["bitfinex","BTCUSD",1735826964494,0.207214,96519.0,96509.0,0.207233]
["bitfinex","BTCUSD",1735826964681,0.207214,96519.0,96510.0,0.04351069]
["bitfinex","BTCUSD",1735826965104,0.207214,96519.0,96505.0,0.207242]
["bitfinex","BTCUSD",1735826965310,0.207214,96519.0,96512.0,0.004]
["bitfinex","BTCUSD",1735826965530,0.207214,96519.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735826965740,0.207214,96519.0,96508.0,0.10398632]
["bitfinex","BTCUSD",1735826965931,0.207193,96528.0,96511.0,0.41446]
["bitfinex","BTCUSD",1735826966131,0.207195,96527.0,96512.0,0.07306843]
["bitfinex","BTCUSD",1735826966283,0.207198,96526.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735826966917,0.207198,96526.0,96512.0,0.07306843]
["bitfinex","BTCUSD",1735826966918,0.207206,96522.0,96512.0,0.07306843]
["bitfinex","BTCUSD",1735826967414,0.207206,96522.0,96512.0,0.006]
["bitfinex","BTCUSD",1735826967625,0.01622758,96520.0,96512.0,0.006]
["bitfinex","BTCUSD",1735826967827,0.207198,96526.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735826968049,0.0006937,96529.0,96513.0,0.006]
["bitfinex","BTCUSD",1735826968223,0.207194,96528.0,96513.0,0.10398632]
["bitfinex","BTCUSD",1735826968459,0.0006937,96529.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735826969704,0.207193,96528.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735826969915,0.0006937,96529.0,96515.0,0.10398632]
["bitfinex","BTCUSD",1735826970295,0.0006937,96529.0,96527.0,0.207194]
["bitfinex","BTCUSD",1735826970473,0.0006937,96529.0,96528.0,0.14542542]
["bitfinex","BTCUSD",1735826971517,0.000779,96529.0,96528.0,0.14542542]
["bitfinex","BTCUSD",1735826971923,0.0143621,96547.0,96529.0,0.414382]
["bitfinex","BTCUSD",1735826972128,0.00025096,96536.0,96530.0,0.10398632]
["bitfinex","BTCUSD",1735826972329,0.00025096,96536.0,96535.0,0.207178]
["bitfinex","BTCUSD",1735826972678,0.00025096,96536.0,96535.0,0.26405704]
["bitfinex","BTCUSD",1735826974717,0.00025096,96536.0,96535.0,0.27105704]
["bitfinex","BTCUSD",1735826974921,0.00025096,96536.0,96535.0,0.26405704]
["bitfinex","BTCUSD",1735826975329,0.00025096,96536.0,96535.0,0.27305704]
["bitfinex","BTCUSD",1735826975515,0.01647386,96536.0,96535.0,0.27305704]
["bitfinex","BTCUSD",1735826977843,0.00025096,96536.0,96535.0,0.27305704]
["bitfinex","BTCUSD",1735826979873,0.00025096,96536.0,96535.0,0.37704336]
["bitfinex","BTCUSD",1735826980725,0.00025096,96536.0,96535.0,0.45984336]
["bitfinex","BTCUSD",1735826980937,0.01647301,96536.0,96535.0,0.45984336]
["bitfinex","BTCUSD",1735826981330,0.00025096,96536.0,96535.0,0.32016432]
["bitfinex","BTCUSD",1735826981490,0.00025096,96536.0,96535.0,0.31916432]
["bitfinex","BTCUSD",1735826983698,0.00033616,96536.0,96535.0,0.31916432]
["bitfinex","BTCUSD",1735826984139,0.01655815,96536.0,96535.0,0.31916432]
["bitfinex","BTCUSD",1735826986567,0.00103348,96536.0,96535.0,0.54546432]
["bitfinex","BTCUSD",1735826986776,0.0143621,96547.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735826986996,0.0143621,96547.0,96544.0,0.31114532]
["bitfinex","BTCUSD",1735826987901,0.0143621,96547.0,96544.0,0.009]
["bitfinex","BTCUSD",1735826989485,0.0143621,96547.0,96540.0,0.207167]
["bitfinex","BTCUSD",1735826989684,0.207155,96546.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735826989890,0.0615621,96547.0,96528.0,0.207191]
["bitfinex","BTCUSD",1735826990101,0.207168,96540.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735826990316,0.0615621,96547.0,96523.0,0.207204]
["bitfinex","BTCUSD",1735826990498,0.0615621,96547.0,96530.0,0.02073744]
["bitfinex","BTCUSD",1735826990695,0.0615621,96547.0,96510.0,0.11148834]
["bitfinex","BTCUSD",1735826990696,0.207185,96532.0,96510.0,0.11148834]
["bitfinex","BTCUSD",1735826990892,0.207185,96532.0,96518.0,0.207214]
["bitfinex","BTCUSD",1735826991558,0.41437,96532.0,96529.0,0.0041704]
["bitfinex","BTCUSD",1735826992919,0.41437,96532.0,96529.0,0.0001704]
["bitfinex","BTCUSD",1735826993293,0.41437,96532.0,96529.0,0.0061704]
["bitfinex","BTCUSD",1735826993741,0.207176,96536.0,96529.0,0.0061704]
["bitfinex","BTCUSD",1735826994094,0.01622488,96540.0,96529.0,0.0061704]
["bitfinex","BTCUSD",1735826994502,0.20717,96539.0,96530.0,0.02133724]
["bitfinex","BTCUSD",1735826994884,0.22339288,96540.0,96530.0,0.02133724]
["bitfinex","BTCUSD",1735826995092,0.01622488,96540.0,96534.0,0.207178]
["bitfinex","BTCUSD",1735826995317,0.01622488,96540.0,96530.0,0.13282558]
["bitfinex","BTCUSD",1735826995643,0.01622488,96540.0,96531.0,0.0138996]
["bitfinex","BTCUSD",1735826995940,0.01622488,96540.0,96538.0,0.15]
["bitfinex","BTCUSD",1735826996160,0.01622488,96540.0,96539.0,0.46115632]
["bitfinex","BTCUSD",1735826996364,0.0143621,96547.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735826997290,0.0143621,96547.0,96544.0,0.31114532]
["bitfinex","BTCUSD",1735826997492,0.0143621,96547.0,96544.0,0.38369335]
["bitfinex","BTCUSD",1735826998724,0.0143621,96547.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735826999284,0.0143621,96547.0,96544.0,0.211159]
["bitfinex","BTCUSD",1735826999891,0.0143621,96547.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735827000296,0.0143621,96547.0,96544.0,0.216159]
["bitfinex","BTCUSD",1735827000488,0.0143621,96547.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735827000835,0.0143621,96547.0,96544.0,0.216159]
["bitfinex","BTCUSD",1735827001068,0.0143621,96547.0,96544.0,0.2702084]
["bitfinex","BTCUSD",1735827002548,0.0143621,96547.0,96544.0,0.2792084]
["bitfinex","BTCUSD",1735827002845,0.0143621,96547.0,96544.0,0.2702084]
["bitfinex","BTCUSD",1735827003207,0.0143621,96547.0,96544.0,0.216159]
["bitfinex","BTCUSD",1735827003404,0.0143621,96547.0,96544.0,0.31114532]
["bitfinex","BTCUSD",1735827003864,0.0143621,96547.0,96544.0,0.32014532]
["bitfinex","BTCUSD",1735827005080,8.54e-05,96556.0,96547.0,0.0474]
["bitfinex","BTCUSD",1735827005255,8.54e-05,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1735827005460,8.54e-05,96556.0,96555.0,0.34223345]
["bitfinex","BTCUSD",1735827005911,8.54e-05,96556.0,96555.0,1.37631892]
["bitfinex","BTCUSD",1735827006086,8.54e-05,96556.0,96555.0,1.68042515]
["bitfinex","BTCUSD",1735827006249,8.54e-05,96556.0,96555.0,1.75722515]
["bitfinex","BTCUSD",1735827006697,8.54e-05,96556.0,96555.0,1.76622515]
["bitfinex","BTCUSD",1735827006900,8.54e-05,96556.0,96555.0,1.75722515]
["bitfinex","BTCUSD",1735827007283,8.54e-05,96556.0,96555.0,1.76622515]
["bitfinex","BTCUSD",1735827007492,8.54e-05,96556.0,96555.0,0.31112132]
["bitfinex","BTCUSD",1735827007695,0.207135,96555.0,96548.0,0.09193591]
["bitfinex","BTCUSD",1735827007893,8.54e-05,96556.0,96555.0,0.009]
["bitfinex","BTCUSD",1735827008276,0.12707172,96556.0,96555.0,0.009]
["bitfinex","BTCUSD",1735827008475,0.27707172,96556.0,96555.0,0.009]
["bitfinex","BTCUSD",1735827008745,0.29329236,96556.0,96555.0,0.009]
["bitfinex","BTCUSD",1735827009494,0.380135,96555.0,96553.0,0.09193591]
["bitfinex","BTCUSD",1735827009704,0.27698632,96554.0,96553.0,0.09193591]
["bitfinex","BTCUSD",1735827010557,0.41434,96539.0,96536.0,0.000171]
["bitfinex","BTCUSD",1735827011325,0.43056469,96539.0,96536.0,0.000171]
["bitfinex","BTCUSD",1735827012354,0.43056469,96539.0,96536.0,0.001171]
["bitfinex","BTCUSD",1735827013228,0.43056469,96539.0,96536.0,0.006171]
["bitfinex","BTCUSD",1735827013834,0.01622469,96539.0,96536.0,0.006171]
["bitfinex","BTCUSD",1735827014156,0.207163,96543.0,96536.0,0.006171]
["bitfinex","BTCUSD",1735827014559,0.207153,96547.0,96536.0,0.006171]
["bitfinex","BTCUSD",1735827014560,0.207174,96537.0,96536.0,0.006171]
["bitfinex","BTCUSD",1735827015193,0.207174,96537.0,96536.0,0.005171]
["bitfinex","BTCUSD",1735827015964,0.207174,96537.0,96536.0,0.000171]
["bitfinex","BTCUSD",1735827016225,0.207174,96537.0,96536.0,0.001171]
["bitfinex","BTCUSD",1735827016404,0.207174,96537.0,96536.0,0.005171]
["bitfinex","BTCUSD",1735827016573,0.207174,96537.0,96536.0,0.000171]
["bitfinex","BTCUSD",1735827016978,0.230174,96537.0,96536.0,0.005171]
["bitfinex","BTCUSD",1735827017180,0.230174,96537.0,96536.0,0.000171]
["bitfinex","BTCUSD",1735827017434,0.207174,96537.0,96536.0,0.000171]
["bitfinex","BTCUSD",1735827017604,0.38166032,96537.0,96536.0,0.005171]
["bitfinex","BTCUSD",1735827017963,0.39788605,96537.0,96536.0,0.000171]
["bitfinex","BTCUSD",1735827018919,0.38166032,96537.0,96536.0,0.000171]
["bitfinex","BTCUSD",1735827019127,0.38166032,96537.0,96536.0,0.002171]
["bitfinex","BTCUSD",1735827019342,0.207174,96537.0,96536.0,0.002171]
["bitfinex","BTCUSD",1735827019549,0.207174,96537.0,96536.0,0.000171]
["bitfinex","BTCUSD",1735827019902,0.208174,96537.0,96536.0,0.001171]
["bitfinex","BTCUSD",1735827020645,0.207174,96537.0,96536.0,0.005171]
["bitfinex","BTCUSD",1735827021048,0.207174,96537.0,96536.0,0.000171]
["bitfinex","BTCUSD",1735827021461,0.15,96530.0,96529.0,0.00040737]
["bitfinex","BTCUSD",1735827021748,0.42208632,96530.0,96529.0,0.00040737]
["bitfinex","BTCUSD",1735827021960,0.52208632,96530.0,96529.0,0.00040737]
["bitfinex","BTCUSD",1735827022385,0.50632412,96530.0,96529.0,0.00040737]
["bitfinex","BTCUSD",1735827022558,0.59818632,96530.0,96529.0,0.00040737]
["bitfinex","BTCUSD",1735827022778,0.60218632,96530.0,96529.0,0.00040737]
["bitfinex","BTCUSD",1735827023119,0.207257,96499.0,96488.0,0.09134328]
["bitfinex","BTCUSD",1735827023321,0.207258,96498.0,96488.0,0.09183698]
["bitfinex","BTCUSD",1735827023545,0.207258,96498.0,96488.0,0.0004937]
["bitfinex","BTCUSD",1735827023823,0.01623082,96496.0,96488.0,0.0004937]
["bitfinex","BTCUSD",1735827024223,0.207264,96495.0,96488.0,0.0004937]
["bitfinex","BTCUSD",1735827024431,0.01623082,96496.0,96489.0,0.02077837]
["bitfinex","BTCUSD",1735827024630,0.207264,96495.0,96488.0,0.0094937]
["bitfinex","BTCUSD",1735827024807,0.207276,96490.0,96488.0,0.0094937]
["bitfinex","BTCUSD",1735827025393,0.12698632,96489.0,96488.0,0.0094937]
["bitfinex","BTCUSD",1735827025583,0.12698632,96489.0,96488.0,0.0124937]
["bitfinex","BTCUSD",1735827025785,0.12698632,96489.0,96488.0,0.0034937]
["bitfinex","BTCUSD",1735827025986,0.12698632,96489.0,96488.0,0.0004937]
["bitfinex","BTCUSD",1735827026365,0.207276,96490.0,96488.0,0.0004937]
["bitfinex","BTCUSD",1735827026366,0.207276,96490.0,96488.0,0.0024937]
["bitfinex","BTCUSD",1735827026573,0.207276,96490.0,96488.0,0.0114937]
["bitfinex","BTCUSD",1735827026777,0.207266,96494.0,96488.0,0.0094937]
["bitfinex","BTCUSD",1735827026893,0.207266,96494.0,96488.0,0.0004937]
["bitfinex","BTCUSD",1735827027089,0.207275,96491.0,96488.0,0.0044937]
["bitfinex","BTCUSD",1735827027298,0.12698632,96490.0,96488.0,0.0044937]
["bitfinex","BTCUSD",1735827027518,0.12698632,96490.0,96488.0,0.0004937]
["bitfinex","BTCUSD",1735827027718,0.12698632,96490.0,96488.0,0.0044937]
["bitfinex","BTCUSD",1735827027719,0.023,96490.0,96488.0,0.0044937]
["bitfinex","BTCUSD",1735827028460,0.207277,96489.0,96488.0,0.0044937]
["bitfinex","BTCUSD",1735827029182,0.207277,96489.0,96488.0,0.0004937]
["bitfinex","BTCUSD",1735827029357,0.207277,96489.0,96488.0,0.0034937]
["bitfinex","BTCUSD",1735827029556,0.22350993,96489.0,96488.0,0.0014937]
["bitfinex","BTCUSD",1735827029797,0.207277,96489.0,96488.0,0.0014937]
["bitfinex","BTCUSD",1735827030058,0.207255,96500.0,96488.0,0.2117727]
["bitfinex","BTCUSD",1735827030256,0.207255,96500.0,96488.0,0.2077727]
["bitfinex","BTCUSD",1735827030464,0.0775,96517.0,96489.0,0.10398632]
["bitfinex","BTCUSD",1735827030667,0.13847154,96527.0,96490.0,0.16727591]
["bitfinex","BTCUSD",1735827030848,0.0453,96534.0,96490.0,0.16727591]
["bitfinex","BTCUSD",1735827030849,0.207211,96520.0,96491.0,0.10398632]
["bitfinex","BTCUSD",1735827031046,0.207212,96520.0,96504.0,0.207244]
["bitfinex","BTCUSD",1735827031839,0.01622824,96517.0,96504.0,0.207244]
["bitfinex","BTCUSD",1735827032300,0.0092146,96516.0,96504.0,0.207244]
["bitfinex","BTCUSD",1735827032663,0.0092146,96516.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735827033187,0.0092146,96516.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735827033384,0.0092146,96516.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735827033569,0.0092146,96516.0,96507.0,0.0809]
["bitfinex","BTCUSD",1735827033770,0.01622824,96517.0,96506.0,0.207239]
["bitfinex","BTCUSD",1735827033984,0.01622824,96517.0,96504.0,0.002]
["bitfinex","BTCUSD",1735827034185,0.01622824,96517.0,96509.0,0.207232]
["bitfinex","BTCUSD",1735827035397,0.01622824,96517.0,96509.0,0.006]
["bitfinex","BTCUSD",1735827035600,0.00918916,96516.0,96509.0,0.006]
["bitfinex","BTCUSD",1735827035807,0.414442,96515.0,96502.0,0.0001708]
["bitfinex","BTCUSD",1735827036008,0.414442,96515.0,96509.0,0.009]
["bitfinex","BTCUSD",1735827036009,0.42365497,96515.0,96509.0,0.009]
["bitfinex","BTCUSD",1735827036217,0.414457,96512.0,96509.0,0.009]
["bitfinex","BTCUSD",1735827036422,0.207247,96503.0,96502.0,0.0001708]
["bitfinex","BTCUSD",1735827036859,0.21639889,96503.0,96502.0,0.0001708]
["bitfinex","BTCUSD",1735827037413,0.59338521,96503.0,96502.0,0.0001708]
["bitfinex","BTCUSD",1735827039212,0.77058521,96503.0,96502.0,0.0021708]
["bitfinex","BTCUSD",1735827039342,0.87457153,96503.0,96502.0,0.0001708]
["bitfinex","BTCUSD",1735827039745,0.87557153,96503.0,96502.0,0.0001708]
["bitfinex","BTCUSD",1735827040146,0.87457153,96503.0,96502.0,0.0001708]
["bitfinex","BTCUSD",1735827040547,0.87757153,96503.0,96502.0,8e-07]
["bitfinex","BTCUSD",1735827040758,0.307277,96489.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735827040936,0.68426332,96489.0,96449.0,0.0784]
["bitfinex","BTCUSD",1735827041145,0.69343959,96489.0,96449.0,0.0784]
["bitfinex","BTCUSD",1735827041350,0.69343959,96489.0,96441.0,0.207379]
["bitfinex","BTCUSD",1735827041569,0.70046988,96489.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735827041767,0.71670708,96489.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735827041986,0.72757348,96489.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735827042423,0.72757348,96489.0,96441.0,0.207379]
["bitfinex","BTCUSD",1735827042787,0.72957348,96489.0,96445.0,0.20737]
["bitfinex","BTCUSD",1735827043218,0.85457348,96489.0,96488.0,7e-07]
["bitfinex","BTCUSD",1735827043424,0.85457348,96489.0,96439.0,0.0769706]
["bitfinex","BTCUSD",1735827043425,0.357324,96467.0,96439.0,0.0001706]
["bitfinex","BTCUSD",1735827043617,0.48431032,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827043797,0.51245785,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827044233,0.5286968,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827044640,0.50965608,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827046219,0.51065608,96467.0,96466.0,0.00731856]
["bitfinex","BTCUSD",1735827047753,0.01010681,96467.0,96466.0,0.00731856]
["bitfinex","BTCUSD",1735827047952,0.01010681,96467.0,96466.0,0.13277004]
["bitfinex","BTCUSD",1735827047953,0.001,96467.0,96466.0,0.13277004]
["bitfinex","BTCUSD",1735827048281,0.001,96467.0,96466.0,0.00731856]
["bitfinex","BTCUSD",1735827049144,0.414566,96487.0,96467.0,0.207324]
["bitfinex","BTCUSD",1735827049349,0.207305,96476.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827049517,0.002,96467.0,96466.0,0.00931856]
["bitfinex","BTCUSD",1735827049817,0.207297,96480.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827050031,0.207297,96480.0,96466.0,0.00931856]
["bitfinex","BTCUSD",1735827050032,0.01013635,96467.0,96466.0,0.00931856]
["bitfinex","BTCUSD",1735827050340,0.001,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827050666,0.001,96467.0,96466.0,0.00931856]
["bitfinex","BTCUSD",1735827051521,0.001,96467.0,96466.0,0.01431856]
["bitfinex","BTCUSD",1735827051522,0.002,96467.0,96466.0,0.01431856]
["bitfinex","BTCUSD",1735827052467,0.001,96467.0,96466.0,0.00531856]
["bitfinex","BTCUSD",1735827052821,0.001,96467.0,96466.0,0.01431856]
["bitfinex","BTCUSD",1735827055541,0.01723437,96467.0,96466.0,0.01431856]
["bitfinex","BTCUSD",1735827057398,0.001,96467.0,96466.0,0.01431856]
["bitfinex","BTCUSD",1735827058049,0.001,96467.0,96466.0,0.05721682]
["bitfinex","BTCUSD",1735827060849,0.01723439,96467.0,96466.0,0.05721682]
["bitfinex","BTCUSD",1735827061245,0.001,96467.0,96466.0,0.05721682]
["bitfinex","BTCUSD",1735827061841,0.001,96467.0,96466.0,0.01431856]
["bitfinex","BTCUSD",1735827063617,0.001,96467.0,96466.0,0.03541391]
["bitfinex","BTCUSD",1735827064098,0.01723325,96467.0,96466.0,0.03541391]
["bitfinex","BTCUSD",1735827065546,0.001,96467.0,96466.0,0.03541391]
["bitfinex","BTCUSD",1735827068132,0.001,96467.0,96466.0,0.21610023]
["bitfinex","BTCUSD",1735827068371,0.001,96467.0,96466.0,0.32620721]
["bitfinex","BTCUSD",1735827068544,8.55e-05,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735827068765,8.55e-05,96488.0,96487.0,0.38706732]
["bitfinex","BTCUSD",1735827069899,8.55e-05,96488.0,96487.0,0.44126732]
["bitfinex","BTCUSD",1735827071646,0.0010855,96488.0,96487.0,0.44826732]
["bitfinex","BTCUSD",1735827072166,0.0010855,96488.0,96487.0,0.016]
["bitfinex","BTCUSD",1735827072397,0.01731607,96488.0,96487.0,0.016]
["bitfinex","BTCUSD",1735827072795,0.01731607,96488.0,96487.0,0.06113457]
["bitfinex","BTCUSD",1735827073263,0.01731607,96488.0,96487.0,0.016]
["bitfinex","BTCUSD",1735827074047,0.15367697,96488.0,96487.0,0.016]
["bitfinex","BTCUSD",1735827074290,0.15267697,96488.0,96487.0,0.009]
["bitfinex","BTCUSD",1735827074792,0.15267697,96488.0,96487.0,0.004]
["bitfinex","BTCUSD",1735827075208,0.43745597,96488.0,96487.0,0.009]
["bitfinex","BTCUSD",1735827075395,0.4212254,96488.0,96487.0,0.009]
["bitfinex","BTCUSD",1735827075598,0.75480174,96488.0,96487.0,0.009]
["bitfinex","BTCUSD",1735827075755,0.6712254,96488.0,96487.0,0.011]
["bitfinex","BTCUSD",1735827075960,0.207324,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827076159,0.207315,96472.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827076359,0.00717534,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827076566,0.173,96485.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827076766,0.00718081,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827077082,0.207324,96468.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827077287,0.00717633,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827078108,0.00717633,96467.0,96466.0,0.00831856]
["bitfinex","BTCUSD",1735827078311,0.00717633,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827078477,0.00717633,96467.0,96466.0,0.00331856]
["bitfinex","BTCUSD",1735827078676,0.00717633,96467.0,96466.0,0.01231856]
["bitfinex","BTCUSD",1735827079040,0.00717633,96467.0,96466.0,0.00331856]
["bitfinex","BTCUSD",1735827079392,0.00717633,96467.0,96466.0,0.00931856]
["bitfinex","BTCUSD",1735827079615,0.00717633,96467.0,96466.0,0.00331856]
["bitfinex","BTCUSD",1735827079996,0.00717633,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827080223,0.00717633,96467.0,96466.0,0.00231856]
["bitfinex","BTCUSD",1735827080853,0.00717633,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827081068,0.00717633,96467.0,96466.0,0.00831856]
["bitfinex","BTCUSD",1735827081207,0.00717633,96467.0,96466.0,0.00231856]
["bitfinex","BTCUSD",1735827081632,0.00717633,96467.0,96466.0,0.00331856]
["bitfinex","BTCUSD",1735827082044,0.00717633,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827082241,0.00717633,96467.0,96466.0,0.00331856]
["bitfinex","BTCUSD",1735827082449,0.28416265,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827082696,0.3805003,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827082842,0.3805003,96467.0,96466.0,0.00331856]
["bitfinex","BTCUSD",1735827084078,0.3805003,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827084522,0.3825003,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827084902,0.3835003,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827085527,0.36726265,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827088245,0.36707197,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827089466,0.38555546,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827089647,0.90386546,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827091712,0.8876272,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827093155,0.8877127,96467.0,96466.0,0.00031856]
["bitfinex","BTCUSD",1735827094102,1.0877127,96467.0,96466.0,5.6e-07]
["bitfinex","BTCUSD",1735827094725,1.14905299,96467.0,96466.0,5.6e-07]
["bitfinex","BTCUSD",1735827095336,1.15426739,96467.0,96466.0,5.6e-07]
["bitfinex","BTCUSD",1735827095475,1.14913293,96467.0,96466.0,5.6e-07]
["bitfinex","BTCUSD",1735827095681,1.25311925,96467.0,96466.0,5.6e-07]
["bitfinex","BTCUSD",1735827095932,0.15,96442.0,96439.0,0.0001706]
["bitfinex","BTCUSD",1735827096128,0.173,96440.0,96439.0,0.00031865]
["bitfinex","BTCUSD",1735827096329,0.79529632,96440.0,96439.0,0.00031865]
["bitfinex","BTCUSD",1735827096640,0.80443567,96440.0,96439.0,0.00031865]
["bitfinex","BTCUSD",1735827097831,0.80443567,96440.0,96406.0,0.02106767]
["bitfinex","BTCUSD",1735827097832,0.2,96423.0,96380.0,0.13888315]
["bitfinex","BTCUSD",1735827097990,1.31071532,96423.0,96422.0,0.00031868]
["bitfinex","BTCUSD",1735827098194,1.34082115,96423.0,96422.0,0.00031868]
["bitfinex","BTCUSD",1735827098500,1.35434998,96423.0,96422.0,0.00031868]
["bitfinex","BTCUSD",1735827098724,1.35434998,96423.0,96422.0,6.8e-07]
["bitfinex","BTCUSD",1735827098725,1.35663766,96423.0,96422.0,6.8e-07]
["bitfinex","BTCUSD",1735827098919,1.46133649,96423.0,96422.0,6.8e-07]
["bitfinex","BTCUSD",1735827099143,1.45900711,96423.0,96422.0,6.8e-07]
["bitfinex","BTCUSD",1735827099322,0.557455,96406.0,96381.0,0.0924749]
["bitfinex","BTCUSD",1735827099559,0.97975132,96406.0,96405.0,0.00031893]
["bitfinex","BTCUSD",1735827099757,0.98728453,96406.0,96405.0,0.00031893]
["bitfinex","BTCUSD",1735827099960,1.01739036,96406.0,96405.0,0.00031893]
["bitfinex","BTCUSD",1735827100172,1.02467999,96406.0,96405.0,0.00031893]
["bitfinex","BTCUSD",1735827100743,1.02567999,96406.0,96405.0,0.00031893]
["bitfinex","BTCUSD",1735827101331,1.01857416,96406.0,96405.0,0.00031893]
["bitfinex","BTCUSD",1735827102870,1.01128453,96406.0,96405.0,0.00031893]
["bitfinex","BTCUSD",1735827102983,1.02753484,96406.0,96405.0,0.00031893]
["bitfinex","BTCUSD",1735827105573,1.01128453,96406.0,96405.0,0.00031893]
["bitfinex","BTCUSD",1735827107344,0.52684321,96406.0,96405.0,0.00031893]
["bitfinex","BTCUSD",1735827107770,0.52684321,96406.0,96405.0,0.08171893]
["bitfinex","BTCUSD",1735827107990,0.51931,96406.0,96405.0,0.08171893]
["bitfinex","BTCUSD",1735827108197,0.52444765,96406.0,96405.0,0.08171893]
["bitfinex","BTCUSD",1735827108714,0.54169308,96406.0,96405.0,0.08171893]
["bitfinex","BTCUSD",1735827109094,0.54269308,96406.0,96405.0,0.28917693]
["bitfinex","BTCUSD",1735827109856,0.54169308,96406.0,96405.0,0.20777693]
["bitfinex","BTCUSD",1735827110281,0.52544765,96406.0,96405.0,0.20877693]
["bitfinex","BTCUSD",1735827110526,0.52544765,96406.0,96405.0,0.25243143]
["bitfinex","BTCUSD",1735827110726,0.52444765,96406.0,96405.0,0.20777693]
["bitfinex","BTCUSD",1735827111082,0.52644765,96406.0,96405.0,0.20877693]
["bitfinex","BTCUSD",1735827111291,0.52544765,96406.0,96405.0,0.20877693]
["bitfinex","BTCUSD",1735827111721,0.52644765,96406.0,96405.0,0.20877693]
["bitfinex","BTCUSD",1735827114124,0.54269294,96406.0,96405.0,0.20877693]
["bitfinex","BTCUSD",1735827114588,0.54269294,96406.0,96405.0,0.47931775]
["bitfinex","BTCUSD",1735827114771,0.42279527,96406.0,96405.0,0.78145503]
["bitfinex","BTCUSD",1735827115600,0.40654998,96406.0,96405.0,0.78145503]
["bitfinex","BTCUSD",1735827116422,0.40554998,96406.0,96405.0,0.78145503]
["bitfinex","BTCUSD",1735827116828,0.38492443,96406.0,96405.0,0.78845503]
["bitfinex","BTCUSD",1735827117049,0.38492443,96406.0,96405.0,1.8225405]
["bitfinex","BTCUSD",1735827117360,0.37878678,96406.0,96405.0,1.8265405]
["bitfinex","BTCUSD",1735827117502,0.37778678,96406.0,96405.0,1.8185405]
["bitfinex","BTCUSD",1735827117713,0.37778678,96406.0,96405.0,1.8225405]
["bitfinex","BTCUSD",1735827117917,0.37878678,96406.0,96405.0,1.8225405]
["bitfinex","BTCUSD",1735827118143,0.37978678,96406.0,96405.0,1.8305405]
["bitfinex","BTCUSD",1735827118666,0.37978678,96406.0,96405.0,1.67840322]
["bitfinex","BTCUSD",1735827119696,0.37978678,96406.0,96405.0,0.64431775]
["bitfinex","BTCUSD",1735827119895,0.37978678,96406.0,96405.0,0.65484791]
["bitfinex","BTCUSD",1735827120092,0.38605046,96406.0,96405.0,0.65484791]
["bitfinex","BTCUSD",1735827121894,0.35865297,96406.0,96405.0,0.65484791]
["bitfinex","BTCUSD",1735827122093,0.30002102,96406.0,96405.0,2.04396128]
["bitfinex","BTCUSD",1735827122304,0.24698437,96406.0,96405.0,2.04396128]
["bitfinex","BTCUSD",1735827122505,0.24072069,96406.0,96405.0,2.04396128]
["bitfinex","BTCUSD",1735827122705,0.002,96406.0,96405.0,2.04396128]
["bitfinex","BTCUSD",1735827122905,0.002,96406.0,96405.0,1.94396128]
["bitfinex","BTCUSD",1735827123279,0.01824068,96406.0,96405.0,1.78893338]
["bitfinex","BTCUSD",1735827123478,0.01824068,96406.0,96405.0,0.61119341]
["bitfinex","BTCUSD",1735827124714,0.01824068,96406.0,96405.0,0.60066325]
["bitfinex","BTCUSD",1735827125521,0.002,96406.0,96405.0,0.60066325]
["bitfinex","BTCUSD",1735827125726,0.002,96406.0,96405.0,0.75738437]
["bitfinex","BTCUSD",1735827127468,0.002,96406.0,96405.0,0.60066325]
["bitfinex","BTCUSD",1735827127850,0.0020856,96406.0,96405.0,0.70464957]
["bitfinex","BTCUSD",1735827128215,0.0020856,96406.0,96405.0,0.60066325]
["bitfinex","BTCUSD",1735827128480,0.0020856,96406.0,96405.0,0.22377693]
["bitfinex","BTCUSD",1735827128634,0.0020856,96406.0,96405.0,0.01631893]
["bitfinex","BTCUSD",1735827128864,0.0020856,96406.0,96405.0,0.32776325]
["bitfinex","BTCUSD",1735827130107,0.0010856,96406.0,96405.0,0.31976325]
["bitfinex","BTCUSD",1735827130312,0.0010856,96406.0,96405.0,0.39323308]
["bitfinex","BTCUSD",1735827130556,0.0010856,96406.0,96405.0,0.39223308]
["bitfinex","BTCUSD",1735827130775,0.0010856,96406.0,96405.0,0.38523308]
["bitfinex","BTCUSD",1735827130940,0.0020856,96406.0,96405.0,0.39023308]
["bitfinex","BTCUSD",1735827131166,0.0030856,96406.0,96405.0,0.21977693]
["bitfinex","BTCUSD",1735827131421,0.0020856,96406.0,96405.0,0.21477693]
["bitfinex","BTCUSD",1735827131608,0.0020856,96406.0,96405.0,0.21977693]
["bitfinex","BTCUSD",1735827131908,0.0030856,96406.0,96405.0,0.21977693]
["bitfinex","BTCUSD",1735827133892,0.0030856,96406.0,96405.0,0.01231893]
["bitfinex","BTCUSD",1735827134298,0.00932224,96406.0,96405.0,0.01231893]
["bitfinex","BTCUSD",1735827134510,0.0030856,96406.0,96405.0,0.01231893]
["bitfinex","BTCUSD",1735827134716,0.009335,96406.0,96405.0,0.01231893]
["bitfinex","BTCUSD",1735827134975,0.0030856,96406.0,96405.0,0.05504322]
["bitfinex","BTCUSD",1735827135415,0.0093253,96406.0,96405.0,0.05504322]
["bitfinex","BTCUSD",1735827135597,0.0030856,96406.0,96405.0,0.05504322]
["bitfinex","BTCUSD",1735827135803,0.00932384,96406.0,96405.0,0.05504322]
["bitfinex","BTCUSD",1735827136009,0.0030856,96406.0,96405.0,0.05504322]
["bitfinex","BTCUSD",1735827136211,0.00932384,96406.0,96405.0,0.05504322]
["bitfinex","BTCUSD",1735827136436,0.0030856,96406.0,96405.0,0.05504322]
["bitfinex","BTCUSD",1735827136570,0.0093269,96406.0,96405.0,0.05504322]
["bitfinex","BTCUSD",1735827136780,0.0030856,96406.0,96405.0,0.05504322]
["bitfinex","BTCUSD",1735827137026,0.0030856,96406.0,96405.0,0.26250122]
["bitfinex","BTCUSD",1735827137829,0.0030856,96406.0,96405.0,0.05504322]
["bitfinex","BTCUSD",1735827138030,0.0030856,96406.0,96405.0,0.01231893]
["bitfinex","BTCUSD",1735827138255,0.00932884,96406.0,96405.0,0.01231893]
["bitfinex","BTCUSD",1735827138453,0.0030856,96406.0,96405.0,0.01231893]
["bitfinex","BTCUSD",1735827142567,0.00931461,96406.0,96405.0,0.01231893]
["bitfinex","BTCUSD",1735827143184,0.02556094,96406.0,96405.0,0.01231893]
["bitfinex","BTCUSD",1735827145604,0.00931461,96406.0,96405.0,0.01231893]
["bitfinex","BTCUSD",1735827145960,0.00831461,96406.0,96405.0,0.00731893]
["bitfinex","BTCUSD",1735827146376,0.00631461,96406.0,96405.0,0.00231893]
["bitfinex","BTCUSD",1735827146906,0.00731461,96406.0,96405.0,0.00731893]
["bitfinex","BTCUSD",1735827147318,0.00731461,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827148688,0.0010856,96406.0,96405.0,0.03099772]
["bitfinex","BTCUSD",1735827149767,0.01733103,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827150219,0.0010856,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827152960,0.01733099,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827153162,0.0010856,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827155997,0.01733066,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827156226,0.01733066,96406.0,96405.0,0.07249062]
["bitfinex","BTCUSD",1735827157017,0.01733066,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827159017,0.0010856,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827160617,0.2879406,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827160827,0.29417311,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827161966,0.00731811,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827162168,0.02356494,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827162402,0.02356494,96406.0,96405.0,0.02227505]
["bitfinex","BTCUSD",1735827162611,0.01733243,96406.0,96405.0,0.02227505]
["bitfinex","BTCUSD",1735827163659,0.01733243,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827166152,0.00729713,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827166861,0.0010856,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827172174,0.0030856,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827173126,0.01933066,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827174410,0.01933066,96406.0,96405.0,0.0303401]
["bitfinex","BTCUSD",1735827174618,0.0030856,96406.0,96405.0,0.0303401]
["bitfinex","BTCUSD",1735827175681,0.0030856,96406.0,96405.0,0.00931893]
["bitfinex","BTCUSD",1735827180276,0.0030856,96406.0,96405.0,0.00875242]
["bitfinex","BTCUSD",1735827182320,0.0030856,96406.0,96405.0,0.18903874]
["bitfinex","BTCUSD",1735827182684,0.0030856,96406.0,96405.0,0.31760938]
["bitfinex","BTCUSD",1735827183420,0.0020856,96406.0,96405.0,0.30885696]
["bitfinex","BTCUSD",1735827183822,0.0030856,96406.0,96405.0,0.32185696]
["bitfinex","BTCUSD",1735827184038,0.01932829,96406.0,96405.0,0.32185696]
["bitfinex","BTCUSD",1735827184235,0.01932829,96406.0,96405.0,0.31285696]
["bitfinex","BTCUSD",1735827184438,0.01932829,96406.0,96405.0,0.30885696]
["bitfinex","BTCUSD",1735827184439,0.01832829,96406.0,96405.0,0.30885696]
["bitfinex","BTCUSD",1735827184685,0.02032829,96406.0,96405.0,0.32485696]
["bitfinex","BTCUSD",1735827184823,0.02032829,96406.0,96405.0,0.5864425]
["bitfinex","BTCUSD",1735827185018,0.02032829,96406.0,96405.0,0.35175618]
["bitfinex","BTCUSD",1735827185476,0.02132829,96406.0,96405.0,0.36075618]
["bitfinex","BTCUSD",1735827186181,0.02132829,96406.0,96405.0,0.54750023]
["bitfinex","BTCUSD",1735827186414,0.0050856,96406.0,96405.0,0.54750023]
["bitfinex","BTCUSD",1735827186620,0.0020856,96406.0,96405.0,0.53150023]
["bitfinex","BTCUSD",1735827187007,0.0030856,96406.0,96405.0,0.54867103]
["bitfinex","BTCUSD",1735827187231,0.0030856,96406.0,96405.0,0.53967103]
["bitfinex","BTCUSD",1735827187377,0.0020856,96406.0,96405.0,0.53167103]
["bitfinex","BTCUSD",1735827187587,0.0020856,96406.0,96405.0,0.0091708]
["bitfinex","BTCUSD",1735827187760,0.0020856,96406.0,96405.0,0.0141708]
["bitfinex","BTCUSD",1735827189473,0.00828111,96406.0,96405.0,0.0141708]
["bitfinex","BTCUSD",1735827189973,0.09068111,96406.0,96405.0,0.0141708]
["bitfinex","BTCUSD",1735827190214,0.09068111,96406.0,96405.0,0.0001708]
["bitfinex","BTCUSD",1735827190415,0.09068111,96406.0,96405.0,0.0031708]
["bitfinex","BTCUSD",1735827190614,0.09068111,96406.0,96405.0,0.0111708]
["bitfinex","BTCUSD",1735827190615,0.09168111,96406.0,96405.0,0.0111708]
["bitfinex","BTCUSD",1735827190841,0.09168111,96406.0,96405.0,0.0031708]
["bitfinex","BTCUSD",1735827191039,0.09168111,96406.0,96405.0,0.0001708]
["bitfinex","BTCUSD",1735827191352,0.09168111,96406.0,96405.0,0.0031708]
["bitfinex","BTCUSD",1735827191726,0.09268111,96406.0,96405.0,0.0111708]
["bitfinex","BTCUSD",1735827192188,0.61132111,96406.0,96405.0,0.0111708]
["bitfinex","BTCUSD",1735827192602,0.52892111,96406.0,96405.0,0.0111708]
["bitfinex","BTCUSD",1735827193173,0.54516731,96406.0,96405.0,0.0111708]
["bitfinex","BTCUSD",1735827193374,0.52892111,96406.0,96405.0,0.0111708]
["bitfinex","BTCUSD",1735827197396,0.54511342,96406.0,96405.0,0.0111708]
["bitfinex","BTCUSD",1735827199158,0.52886743,96406.0,96405.0,0.0111708]
["bitfinex","BTCUSD",1735827200738,0.52886743,96406.0,96405.0,0.11515712]
["bitfinex","BTCUSD",1735827200956,0.52886743,96406.0,96405.0,0.19665712]
["bitfinex","BTCUSD",1735827202318,0.52886743,96406.0,96405.0,0.11515712]
["bitfinex","BTCUSD",1735827202856,0.52886743,96406.0,96405.0,0.11215712]
["bitfinex","BTCUSD",1735827203079,0.52986743,96406.0,96405.0,0.11815712]
["bitfinex","BTCUSD",1735827203280,0.52986743,96406.0,96405.0,0.21767425]
["bitfinex","BTCUSD",1735827203488,0.52886743,96406.0,96405.0,0.11215712]
["bitfinex","BTCUSD",1735827203890,0.52886743,96406.0,96405.0,0.11715712]
["bitfinex","BTCUSD",1735827204290,0.52686743,96406.0,96405.0,0.10915712]
["bitfinex","BTCUSD",1735827204697,0.52686743,96406.0,96405.0,0.11815712]
["bitfinex","BTCUSD",1735827204895,0.52686743,96406.0,96405.0,0.10915712]
["bitfinex","BTCUSD",1735827205325,0.52686743,96406.0,96405.0,0.20378992]
["bitfinex","BTCUSD",1735827206177,0.51689962,96406.0,96405.0,0.20378992]
["bitfinex","BTCUSD",1735827206499,0.52205616,96406.0,96405.0,0.20378992]
["bitfinex","BTCUSD",1735827206943,0.52205616,96406.0,96405.0,0.54839561]
["bitfinex","BTCUSD",1735827207190,0.51689962,96406.0,96405.0,0.54839561]
["bitfinex","BTCUSD",1735827207580,0.52205616,96406.0,96405.0,0.54839561]
["bitfinex","BTCUSD",1735827208434,0.5382996,96406.0,96405.0,0.73513966]
["bitfinex","BTCUSD",1735827208595,0.43401738,96406.0,96405.0,1.32257441]
["bitfinex","BTCUSD",1735827208795,0.31404394,96406.0,96405.0,1.93667441]
["bitfinex","BTCUSD",1735827208999,0.27224419,96406.0,96405.0,1.93667441]
["bitfinex","BTCUSD",1735827209262,8.56e-05,96422.0,96421.0,0.15]
["bitfinex","BTCUSD",1735827209415,0.09185492,96460.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735827209844,0.00527695,96459.0,96452.0,0.207355]
["bitfinex","BTCUSD",1735827210012,0.00527695,96459.0,96440.0,0.11164867]
["bitfinex","BTCUSD",1735827210013,0.00527695,96459.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735827210212,0.00527695,96459.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735827210442,0.0819,96464.0,96451.0,0.020736]
["bitfinex","BTCUSD",1735827210637,0.08194928,96464.0,96451.0,0.020736]
["bitfinex","BTCUSD",1735827210890,0.00528469,96463.0,96451.0,0.020736]
["bitfinex","BTCUSD",1735827211716,0.00528469,96463.0,96452.0,0.007]
["bitfinex","BTCUSD",1735827211935,0.00528469,96463.0,96453.0,0.01740471]
["bitfinex","BTCUSD",1735827212825,0.01623729,96461.0,96453.0,0.01740471]
["bitfinex","BTCUSD",1735827213065,0.53460729,96461.0,96453.0,0.01740471]
["bitfinex","BTCUSD",1735827213224,0.00533249,96460.0,96453.0,0.01740471]
["bitfinex","BTCUSD",1735827213421,0.52370249,96460.0,96453.0,0.01740471]
["bitfinex","BTCUSD",1735827213619,0.52370249,96460.0,96454.0,0.020736]
["bitfinex","BTCUSD",1735827213846,0.52370249,96460.0,96452.0,0.001]
["bitfinex","BTCUSD",1735827214258,0.52370249,96460.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735827214573,0.52370249,96460.0,96453.0,0.006]
["bitfinex","BTCUSD",1735827214784,0.52370249,96460.0,96453.0,0.001]
["bitfinex","BTCUSD",1735827214964,0.52370249,96460.0,96452.0,0.006]
["bitfinex","BTCUSD",1735827215168,0.52370249,96460.0,96452.0,0.007]
["bitfinex","BTCUSD",1735827215342,0.52370249,96460.0,96452.0,0.001]
["bitfinex","BTCUSD",1735827216479,0.52370249,96460.0,96450.0,0.006]
["bitfinex","BTCUSD",1735827216873,0.52370249,96460.0,96453.0,0.001]
["bitfinex","BTCUSD",1735827217242,0.207341,96459.0,96452.0,0.006]
["bitfinex","BTCUSD",1735827217443,0.725711,96459.0,96445.0,0.207371]
["bitfinex","BTCUSD",1735827217684,0.00537386,96458.0,96450.0,0.001]
["bitfinex","BTCUSD",1735827217893,0.52374386,96458.0,96450.0,0.007]
["bitfinex","BTCUSD",1735827218090,0.52374386,96458.0,96450.0,0.006]
["bitfinex","BTCUSD",1735827218424,0.52374386,96458.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735827218597,0.52374386,96458.0,96452.0,0.007]
["bitfinex","BTCUSD",1735827218914,0.52374386,96458.0,96452.0,0.009]
["bitfinex","BTCUSD",1735827219349,0.52374386,96458.0,96452.0,0.002]
["bitfinex","BTCUSD",1735827220075,0.25438632,96457.0,96452.0,0.002]
["bitfinex","BTCUSD",1735827220428,0.25438632,96457.0,96414.0,0.1]
["bitfinex","BTCUSD",1735827220429,0.207375,96444.0,96428.0,0.207406]
["bitfinex","BTCUSD",1735827220586,0.725745,96444.0,96428.0,0.207406]
["bitfinex","BTCUSD",1735827220789,0.207383,96440.0,96426.0,0.207412]
["bitfinex","BTCUSD",1735827220993,0.725753,96440.0,96430.0,0.207404]
["bitfinex","BTCUSD",1735827221467,0.00532294,96439.0,96430.0,0.207404]
["bitfinex","BTCUSD",1735827221598,0.52369294,96439.0,96430.0,0.207404]
["bitfinex","BTCUSD",1735827221778,0.0162405,96437.0,96430.0,0.207404]
["bitfinex","BTCUSD",1735827221988,0.7420005,96437.0,96428.0,0.001]
["bitfinex","BTCUSD",1735827222187,0.08112169,96436.0,96428.0,0.001]
["bitfinex","BTCUSD",1735827222384,0.59949169,96436.0,96428.0,0.001]
["bitfinex","BTCUSD",1735827222632,0.59949169,96436.0,96430.0,0.006]
["bitfinex","BTCUSD",1735827223416,0.59949169,96436.0,96430.0,0.007]
["bitfinex","BTCUSD",1735827223617,0.52369169,96436.0,96431.0,0.0214411]
["bitfinex","BTCUSD",1735827224797,0.52369169,96436.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735827225546,0.52369169,96436.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735827225966,0.52369169,96436.0,96431.0,0.002]
["bitfinex","BTCUSD",1735827226343,0.52369169,96436.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735827226547,0.51837,96436.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735827226698,0.00529513,96435.0,96432.0,0.2094]
["bitfinex","BTCUSD",1735827226903,0.52366513,96435.0,96432.0,0.4248]
["bitfinex","BTCUSD",1735827227125,0.52366513,96435.0,96432.0,0.2174]
["bitfinex","BTCUSD",1735827227742,0.52366513,96435.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735827228062,0.52374688,96435.0,96432.0,0.2174]
["bitfinex","BTCUSD",1735827228631,0.52374688,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735827230326,0.52374688,96435.0,96434.0,0.31138132]
["bitfinex","BTCUSD",1735827231150,0.52374688,96435.0,96434.0,0.31538132]
["bitfinex","BTCUSD",1735827231307,0.52374688,96435.0,96434.0,0.32438132]
["bitfinex","BTCUSD",1735827231504,0.52374688,96435.0,96434.0,0.31538132]
["bitfinex","BTCUSD",1735827231715,0.52374688,96435.0,96434.0,0.31138132]
["bitfinex","BTCUSD",1735827231921,0.52374688,96435.0,96434.0,0.32438132]
["bitfinex","BTCUSD",1735827234208,0.52374688,96435.0,96434.0,0.34555474]
["bitfinex","BTCUSD",1735827236054,0.52374688,96435.0,96434.0,0.32438132]
["bitfinex","BTCUSD",1735827236193,0.53998645,96435.0,96434.0,0.32438132]
["bitfinex","BTCUSD",1735827237385,0.52374688,96435.0,96434.0,0.32438132]
["bitfinex","BTCUSD",1735827243948,0.51845175,96435.0,96434.0,0.32438132]
["bitfinex","BTCUSD",1735827244720,0.53469116,96435.0,96434.0,0.32438132]
["bitfinex","BTCUSD",1735827247860,0.51845175,96435.0,96434.0,0.32438132]
["bitfinex","BTCUSD",1735827248016,0.51853715,96435.0,96434.0,0.32438132]
["bitfinex","BTCUSD",1735827249759,0.51853715,96435.0,96434.0,0.417645]
["bitfinex","BTCUSD",1735827250800,0.53477646,96435.0,96434.0,0.417645]
["bitfinex","BTCUSD",1735827250998,0.53477646,96435.0,96434.0,0.46427685]
["bitfinex","BTCUSD",1735827251250,0.51853715,96435.0,96434.0,0.46427685]
["bitfinex","BTCUSD",1735827251778,0.51853715,96435.0,96434.0,0.66858909]
["bitfinex","BTCUSD",1735827252248,0.51853715,96435.0,96434.0,0.35720777]
["bitfinex","BTCUSD",1735827253048,0.51853715,96435.0,96434.0,0.013]
["bitfinex","BTCUSD",1735827259867,0.51853715,96435.0,96434.0,0.11698632]
["bitfinex","BTCUSD",1735827260469,0.51853715,96435.0,96434.0,0.21026792]
["bitfinex","BTCUSD",1735827260654,0.51853715,96435.0,96434.0,0.29266792]
["bitfinex","BTCUSD",1735827260854,0.53477573,96435.0,96434.0,0.29266792]
["bitfinex","BTCUSD",1735827261289,0.51853715,96435.0,96434.0,0.29266792]
["bitfinex","BTCUSD",1735827261512,0.51853715,96435.0,96434.0,0.73054233]
["bitfinex","BTCUSD",1735827263274,0.51853715,96435.0,96434.0,0.54401496]
["bitfinex","BTCUSD",1735827263784,0.51853715,96435.0,96434.0,0.46161496]
["bitfinex","BTCUSD",1735827264192,0.53477655,96435.0,96434.0,0.46161496]
["bitfinex","BTCUSD",1735827265462,0.53477655,96435.0,96434.0,0.35762864]
["bitfinex","BTCUSD",1735827265909,0.53477655,96435.0,96434.0,0.10637256]
["bitfinex","BTCUSD",1735827266621,0.53477655,96435.0,96434.0,0.013]
["bitfinex","BTCUSD",1735827267037,0.53477655,96435.0,96434.0,0.11698632]
["bitfinex","BTCUSD",1735827268006,0.51853715,96435.0,96434.0,0.11698632]
["bitfinex","BTCUSD",1735827268871,0.51853715,96435.0,96434.0,0.25704516]
["bitfinex","BTCUSD",1735827269758,0.59963715,96435.0,96434.0,0.35768355]
["bitfinex","BTCUSD",1735827269965,0.51853715,96435.0,96434.0,0.35768355]
["bitfinex","BTCUSD",1735827270169,0.51853715,96435.0,96434.0,0.46166987]
["bitfinex","BTCUSD",1735827270618,0.51853715,96435.0,96434.0,0.11698632]
["bitfinex","BTCUSD",1735827270742,0.51853715,96435.0,96434.0,0.10798632]
["bitfinex","BTCUSD",1735827270949,0.51853715,96435.0,96434.0,0.11698632]
["bitfinex","BTCUSD",1735827271149,0.53477696,96435.0,96434.0,0.11298632]
["bitfinex","BTCUSD",1735827271349,0.53477696,96435.0,96434.0,0.21037111]
["bitfinex","BTCUSD",1735827271563,0.51853715,96435.0,96434.0,0.21037111]
["bitfinex","BTCUSD",1735827272101,0.51853715,96435.0,96434.0,0.36037111]
["bitfinex","BTCUSD",1735827272304,0.51853715,96435.0,96434.0,0.70037033]
["bitfinex","BTCUSD",1735827272305,0.38212391,96435.0,96434.0,0.70037033]
["bitfinex","BTCUSD",1735827272528,0.38212391,96435.0,96434.0,0.69637033]
["bitfinex","BTCUSD",1735827272736,0.38212391,96435.0,96434.0,0.70537033]
["bitfinex","BTCUSD",1735827272937,0.38212391,96435.0,96434.0,0.70937033]
["bitfinex","BTCUSD",1735827273325,0.38212391,96435.0,96434.0,1.32513507]
["bitfinex","BTCUSD",1735827273717,0.38212391,96435.0,96434.0,1.33413507]
["bitfinex","BTCUSD",1735827273943,0.38212391,96435.0,96434.0,1.32513507]
["bitfinex","BTCUSD",1735827274142,0.38212391,96435.0,96434.0,1.32113507]
["bitfinex","BTCUSD",1735827274345,0.38212391,96435.0,96434.0,1.04101899]
["bitfinex","BTCUSD",1735827274510,0.39836079,96435.0,96434.0,1.04601899]
["bitfinex","BTCUSD",1735827275139,0.39836079,96435.0,96434.0,1.04101899]
["bitfinex","BTCUSD",1735827275346,0.39936079,96435.0,96434.0,1.05601899]
["bitfinex","BTCUSD",1735827275551,0.02659758,96435.0,96434.0,1.66831899]
["bitfinex","BTCUSD",1735827275793,8.55e-05,96467.0,96463.0,0.533333]
["bitfinex","BTCUSD",1735827275991,0.00023349,96464.0,96463.0,0.63731932]
["bitfinex","BTCUSD",1735827276545,0.00023349,96464.0,96463.0,0.89268989]
["bitfinex","BTCUSD",1735827276942,0.00023349,96464.0,96463.0,0.90168989]
["bitfinex","BTCUSD",1735827277527,0.00023349,96464.0,96463.0,1.24633855]
["bitfinex","BTCUSD",1735827277772,0.00023349,96464.0,96463.0,1.23733855]
["bitfinex","BTCUSD",1735827278983,0.00023349,96464.0,96463.0,1.25033855]
["bitfinex","BTCUSD",1735827279225,0.00023349,96464.0,96463.0,1.2713689]
["bitfinex","BTCUSD",1735827281756,4.9e-07,96464.0,96463.0,1.84657826]
["bitfinex","BTCUSD",1735827281956,4.9e-07,96464.0,96463.0,2.00952305]
["bitfinex","BTCUSD",1735827283124,4.9e-07,96464.0,96463.0,1.82357826]
["bitfinex","BTCUSD",1735827283589,8.589e-05,96464.0,96463.0,1.82357826]
["bitfinex","BTCUSD",1735827283996,8.589e-05,96464.0,96463.0,1.4789296]
["bitfinex","BTCUSD",1735827284627,8.589e-05,96464.0,96463.0,1.4029296]
["bitfinex","BTCUSD",1735827285227,8.589e-05,96464.0,96463.0,0.8609296]
["bitfinex","BTCUSD",1735827286213,0.01631749,96464.0,96463.0,0.8609296]
["bitfinex","BTCUSD",1735827286971,4.9e-07,96464.0,96463.0,0.8839296]
["bitfinex","BTCUSD",1735827287175,8.55e-05,96467.0,96466.0,0.35]
["bitfinex","BTCUSD",1735827287377,8.55e-05,96467.0,96466.0,0.61242102]
["bitfinex","BTCUSD",1735827287992,5e-07,96467.0,96466.0,0.71212102]
["bitfinex","BTCUSD",1735827288449,5e-07,96467.0,96466.0,0.71612102]
["bitfinex","BTCUSD",1735827288616,5e-07,96467.0,96466.0,0.80894769]
["bitfinex","BTCUSD",1735827288998,5e-07,96467.0,96466.0,0.81794769]
["bitfinex","BTCUSD",1735827289202,5e-07,96467.0,96466.0,0.79494769]
["bitfinex","BTCUSD",1735827289538,5e-07,96467.0,96466.0,0.62542102]
["bitfinex","BTCUSD",1735827292292,8.55e-05,96488.0,96471.0,0.1]
["bitfinex","BTCUSD",1735827292444,8.55e-05,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735827292648,8.55e-05,96488.0,96487.0,0.31126732]
["bitfinex","BTCUSD",1735827295096,8.55e-05,96488.0,96487.0,0.31626732]
["bitfinex","BTCUSD",1735827295539,0.01631765,96488.0,96487.0,0.31626732]
["bitfinex","BTCUSD",1735827296657,0.01631765,96488.0,96487.0,0.10398632]
["bitfinex","BTCUSD",1735827297003,0.01631765,96488.0,96487.0,0.31126732]
["bitfinex","BTCUSD",1735827298129,0.01631765,96488.0,96487.0,0.10398632]
["bitfinex","BTCUSD",1735827298326,0.01631765,96488.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735827298533,0.01631765,96488.0,96484.0,0.10398632]
["bitfinex","BTCUSD",1735827298926,8.55e-05,96488.0,96484.0,0.10398632]
["bitfinex","BTCUSD",1735827300174,8.55e-05,96488.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735827300501,8.55e-05,96488.0,96484.0,0.10398632]
["bitfinex","BTCUSD",1735827301058,8.55e-05,96488.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735827301256,8.55e-05,96488.0,96485.0,0.414572]
["bitfinex","BTCUSD",1735827302051,0.0163163,96488.0,96485.0,0.414572]
["bitfinex","BTCUSD",1735827302260,8.55e-05,96488.0,96485.0,0.418572]
["bitfinex","BTCUSD",1735827304618,8.55e-05,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735827304823,8.55e-05,96488.0,96487.0,0.31126732]
["bitfinex","BTCUSD",1735827305435,8.55e-05,96488.0,96487.0,0.46693725]
["bitfinex","BTCUSD",1735827305879,8.55e-05,96488.0,96487.0,0.47093725]
["bitfinex","BTCUSD",1735827306287,8.55e-05,96488.0,96487.0,0.62093725]
["bitfinex","BTCUSD",1735827307321,0.01631347,96488.0,96487.0,0.61693725]
["bitfinex","BTCUSD",1735827307525,0.01631347,96488.0,96487.0,0.63093725]
["bitfinex","BTCUSD",1735827307710,8.55e-05,96488.0,96487.0,0.63093725]
["bitfinex","BTCUSD",1735827310479,8.55e-05,96488.0,96487.0,0.73403725]
["bitfinex","BTCUSD",1735827311942,8.56e-05,96519.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735827312278,0.00023369,96503.0,96502.0,0.31123532]
["bitfinex","BTCUSD",1735827313273,0.00023369,96503.0,96502.0,0.31323532]
["bitfinex","BTCUSD",1735827313856,0.00023369,96503.0,96502.0,0.32123532]
["bitfinex","BTCUSD",1735827314261,0.00023369,96503.0,96502.0,0.71058405]
["bitfinex","BTCUSD",1735827315070,0.00023369,96503.0,96502.0,0.70258405]
["bitfinex","BTCUSD",1735827315644,0.00023369,96503.0,96502.0,1.05426904]
["bitfinex","BTCUSD",1735827315853,0.00023369,96503.0,96502.0,1.05226904]
["bitfinex","BTCUSD",1735827316290,0.00023369,96503.0,96502.0,1.05726904]
["bitfinex","BTCUSD",1735827316886,0.00023369,96503.0,96502.0,1.07768177]
["bitfinex","BTCUSD",1735827319908,0.00023369,96503.0,96502.0,1.08812857]
["bitfinex","BTCUSD",1735827320116,8.56e-05,96519.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735827320325,0.00057904,96519.0,96518.0,0.48708219]
["bitfinex","BTCUSD",1735827321602,0.00057904,96519.0,96518.0,0.49608219]
["bitfinex","BTCUSD",1735827321937,0.00057904,96519.0,96518.0,1.02467721]
["bitfinex","BTCUSD",1735827322540,0.00057904,96519.0,96518.0,1.02767721]
["bitfinex","BTCUSD",1735827322944,0.00057904,96519.0,96518.0,0.86279142]
["bitfinex","BTCUSD",1735827323151,1e-08,96519.0,96518.0,1.09129142]
["bitfinex","BTCUSD",1735827323947,1e-08,96519.0,96518.0,1.07929142]
["bitfinex","BTCUSD",1735827324149,1e-08,96519.0,96518.0,1.08829142]
["bitfinex","BTCUSD",1735827324519,1e-08,96519.0,96518.0,1.10629142]
["bitfinex","BTCUSD",1735827324692,8.54e-05,96532.0,96528.0,0.207193]
["bitfinex","BTCUSD",1735827324892,8.54e-05,96532.0,96528.0,1.51417469]
["bitfinex","BTCUSD",1735827325100,0.01630674,96532.0,96528.0,1.66417469]
["bitfinex","BTCUSD",1735827325314,0.01630674,96532.0,96528.0,1.68717469]
["bitfinex","BTCUSD",1735827325515,8.54e-05,96532.0,96528.0,1.68717469]
["bitfinex","BTCUSD",1735827325916,8.54e-05,96532.0,96528.0,1.69617469]
["bitfinex","BTCUSD",1735827326664,8.54e-05,96532.0,96528.0,2.03885968]
["bitfinex","BTCUSD",1735827326884,8.54e-05,96547.0,96546.0,0.207155]
["bitfinex","BTCUSD",1735827327089,0.00023337,96547.0,96546.0,0.49079626]
["bitfinex","BTCUSD",1735827327691,0.00023337,96547.0,96546.0,0.53859626]
["bitfinex","BTCUSD",1735827327923,0.00023337,96547.0,96546.0,0.71159626]
["bitfinex","BTCUSD",1735827328472,0.00023337,96547.0,96546.0,0.69759626]
["bitfinex","BTCUSD",1735827328678,0.00023337,96547.0,96546.0,0.32014132]
["bitfinex","BTCUSD",1735827328913,0.00023337,96547.0,96546.0,0.31114132]
["bitfinex","BTCUSD",1735827329140,0.00023337,96547.0,96546.0,0.009]
["bitfinex","BTCUSD",1735827329801,0.17943337,96547.0,96546.0,0.49079403]
["bitfinex","BTCUSD",1735827329942,0.32613337,96547.0,96546.0,0.49379403]
["bitfinex","BTCUSD",1735827330350,0.47613337,96547.0,96546.0,0.49379403]
["bitfinex","BTCUSD",1735827330554,0.47613337,96547.0,96543.0,0.06247872]
["bitfinex","BTCUSD",1735827330555,0.35,96544.0,96543.0,0.06247872]
["bitfinex","BTCUSD",1735827330754,0.45398632,96544.0,96510.0,0.20723]
["bitfinex","BTCUSD",1735827330960,0.207194,96528.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735827331278,0.207202,96524.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735827331718,0.20694062,96524.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735827331936,0.01622585,96521.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735827332134,0.01622585,96521.0,96519.0,0.207211]
["bitfinex","BTCUSD",1735827332334,0.01622585,96521.0,96515.0,0.20722]
["bitfinex","BTCUSD",1735827332811,0.01622585,96521.0,96519.0,0.207212]
["bitfinex","BTCUSD",1735827332942,0.01622585,96521.0,96520.0,0.10398632]
["bitfinex","BTCUSD",1735827335013,0.01622585,96521.0,96520.0,0.11198632]
["bitfinex","BTCUSD",1735827335441,0.01622585,96521.0,96520.0,0.10698632]
["bitfinex","BTCUSD",1735827335657,0.01622585,96521.0,96520.0,0.11598632]
["bitfinex","BTCUSD",1735827335876,0.01722585,96521.0,96520.0,0.11598632]
["bitfinex","BTCUSD",1735827336305,0.01722585,96521.0,96520.0,0.012]
["bitfinex","BTCUSD",1735827336516,0.001,96521.0,96520.0,0.009]
["bitfinex","BTCUSD",1735827336941,0.001,96521.0,96520.0,0.013]
["bitfinex","BTCUSD",1735827337156,0.001,96521.0,96520.0,0.0346225]
["bitfinex","BTCUSD",1735827337588,0.001,96521.0,96520.0,0.013]
["bitfinex","BTCUSD",1735827338687,0.001,96521.0,96520.0,0.11698632]
["bitfinex","BTCUSD",1735827340290,0.001,96521.0,96520.0,0.013]
["bitfinex","BTCUSD",1735827344084,0.01722548,96521.0,96520.0,0.013]
["bitfinex","BTCUSD",1735827346761,0.001,96521.0,96520.0,0.013]
["bitfinex","BTCUSD",1735827347013,0.001,96521.0,96520.0,0.0350225]
["bitfinex","BTCUSD",1735827348795,0.001,96521.0,96520.0,0.013]
["bitfinex","BTCUSD",1735827349821,0.308208,96521.0,96520.0,0.013]
["bitfinex","BTCUSD",1735827350838,0.308208,96521.0,96520.0,0.009]
["bitfinex","BTCUSD",1735827351046,0.32343446,96521.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827351221,0.32343446,96521.0,96520.0,0.002]
["bitfinex","BTCUSD",1735827351866,0.57343446,96521.0,96520.0,0.002]
["bitfinex","BTCUSD",1735827352070,0.67742078,96521.0,96520.0,0.002]
["bitfinex","BTCUSD",1735827352293,0.66119432,96521.0,96520.0,0.002]
["bitfinex","BTCUSD",1735827353833,0.207228,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827354047,0.307228,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827355055,0.407228,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827355207,0.42345696,96512.0,96511.0,0.0031708]
["bitfinex","BTCUSD",1735827355596,0.2,96515.0,96511.0,0.0031708]
["bitfinex","BTCUSD",1735827355819,0.1,96512.0,96511.0,0.0031708]
["bitfinex","BTCUSD",1735827356020,0.1,96515.0,96511.0,0.0031708]
["bitfinex","BTCUSD",1735827356416,0.1,96512.0,96511.0,0.0031708]
["bitfinex","BTCUSD",1735827356631,0.1,96515.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827356836,0.1,96514.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827357119,0.1,96514.0,96511.0,0.0011708]
["bitfinex","BTCUSD",1735827357644,0.1,96514.0,96511.0,0.0071708]
["bitfinex","BTCUSD",1735827357934,0.1,96519.0,96512.0,0.207228]
["bitfinex","BTCUSD",1735827358421,0.1,96514.0,96511.0,0.0061708]
["bitfinex","BTCUSD",1735827358641,0.1,96514.0,96511.0,0.0051708]
["bitfinex","BTCUSD",1735827359077,0.11622757,96514.0,96511.0,0.0051708]
["bitfinex","BTCUSD",1735827359281,0.11622757,96514.0,96511.0,0.0061708]
["bitfinex","BTCUSD",1735827359920,0.1,96513.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827360128,0.1,96513.0,96512.0,0.004]
["bitfinex","BTCUSD",1735827360371,0.01622757,96514.0,96512.0,0.004]
["bitfinex","BTCUSD",1735827360618,0.01622757,96514.0,96511.0,0.2093988]
["bitfinex","BTCUSD",1735827360825,0.01622757,96514.0,96511.0,0.2163988]
["bitfinex","BTCUSD",1735827361059,0.01622757,96514.0,96511.0,0.0021708]
["bitfinex","BTCUSD",1735827361436,0.11622757,96514.0,96512.0,0.005]
["bitfinex","BTCUSD",1735827361674,0.01622757,96514.0,96511.0,0.0021708]
["bitfinex","BTCUSD",1735827361913,0.01126757,96514.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827362147,0.1,96516.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827362989,0.1,96514.0,96511.0,0.0051708]
["bitfinex","BTCUSD",1735827363510,0.1,96513.0,96511.0,0.0011708]
["bitfinex","BTCUSD",1735827363740,0.1,96512.0,96511.0,0.0051708]
["bitfinex","BTCUSD",1735827363955,0.1,96512.0,96511.0,0.0011708]
["bitfinex","BTCUSD",1735827364595,0.1,96512.0,96511.0,0.0061708]
["bitfinex","BTCUSD",1735827365052,0.1,96513.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827365252,0.1,96513.0,96511.0,0.0011708]
["bitfinex","BTCUSD",1735827365695,0.1,96513.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827365848,8.54e-05,96524.0,96513.0,0.0452]
["bitfinex","BTCUSD",1735827366090,8.54e-05,96524.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735827366293,8.54e-05,96524.0,96521.0,0.17998632]
["bitfinex","BTCUSD",1735827366703,8.54e-05,96524.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735827366908,8.54e-05,96524.0,96523.0,0.10398632]
["bitfinex","BTCUSD",1735827369111,8.54e-05,96524.0,96523.0,0.10798632]
["bitfinex","BTCUSD",1735827369435,0.01630946,96524.0,96523.0,0.11698632]
["bitfinex","BTCUSD",1735827369658,0.01630946,96524.0,96523.0,0.013]
["bitfinex","BTCUSD",1735827369869,0.21630946,96524.0,96523.0,0.013]
["bitfinex","BTCUSD",1735827370370,0.49329578,96524.0,96523.0,0.013]
["bitfinex","BTCUSD",1735827370597,0.49329578,96524.0,96523.0,0.004]
["bitfinex","BTCUSD",1735827371005,0.49329578,96524.0,96523.0,0.007]
["bitfinex","BTCUSD",1735827371230,0.49329578,96524.0,96523.0,0.004]
["bitfinex","BTCUSD",1735827372129,0.457228,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827373704,0.458228,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827374524,0.976298,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827375460,1.07985322,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827375692,0.976298,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827375895,1.09252744,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827376952,1.076298,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827377182,1.075298,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827377976,1.17928432,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827378381,1.075298,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827384410,1.20228432,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827384619,1.31078122,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827384818,1.3154503,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827385025,1.32787961,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827385203,1.43186593,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827385585,1.22278702,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827385797,1.55242433,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827386232,1.55342433,96512.0,96511.0,0.0011708]
["bitfinex","BTCUSD",1735827386426,1.568656,96512.0,96511.0,0.0001708]
["bitfinex","BTCUSD",1735827386842,1.569656,96512.0,96511.0,0.0011708]
["bitfinex","BTCUSD",1735827387047,1.67364232,96512.0,96511.0,0.0011708]
["bitfinex","BTCUSD",1735827387276,1.67364232,96512.0,96511.0,8e-07]
["bitfinex","BTCUSD",1735827387667,1.570656,96512.0,96511.0,0.0010008]
["bitfinex","BTCUSD",1735827387888,1.70951578,96512.0,96511.0,8e-07]
["bitfinex","BTCUSD",1735827388092,0.680277,96489.0,96488.0,0.0001708]
["bitfinex","BTCUSD",1735827388298,1.30233332,96489.0,96488.0,0.00066424]
["bitfinex","BTCUSD",1735827388530,1.30233332,96489.0,96488.0,2.4e-07]
["bitfinex","BTCUSD",1735827388676,1.50631964,96489.0,96488.0,2.4e-07]
["bitfinex","BTCUSD",1735827388847,1.52255555,96489.0,96488.0,2.4e-07]
["bitfinex","BTCUSD",1735827389458,1.42756923,96489.0,96488.0,0.00100024]
["bitfinex","BTCUSD",1735827389695,1.41856923,96489.0,96488.0,2.4e-07]
["bitfinex","BTCUSD",1735827390300,1.40733332,96489.0,96488.0,0.00100024]
["bitfinex","BTCUSD",1735827390506,1.41633332,96489.0,96488.0,0.00100024]
["bitfinex","BTCUSD",1735827390709,1.40733332,96489.0,96488.0,0.00100024]
["bitfinex","BTCUSD",1735827390927,1.50631964,96489.0,96488.0,2.4e-07]
["bitfinex","BTCUSD",1735827392221,1.51531964,96489.0,96488.0,2.4e-07]
["bitfinex","BTCUSD",1735827392476,1.52031964,96489.0,96488.0,2.4e-07]
["bitfinex","BTCUSD",1735827393037,1.52031964,96489.0,96467.0,4e-08]
["bitfinex","BTCUSD",1735827393038,0.780322,96468.0,96467.0,4e-08]
["bitfinex","BTCUSD",1735827393279,0.780322,96468.0,96439.0,0.0776]
["bitfinex","BTCUSD",1735827393280,0.780331,96464.0,96463.0,8.4e-07]
["bitfinex","BTCUSD",1735827393530,1.30238732,96464.0,96463.0,9.3e-07]
["bitfinex","BTCUSD",1735827394062,1.40238732,96464.0,96463.0,9.3e-07]
["bitfinex","BTCUSD",1735827395693,1.23955136,96464.0,96463.0,9.3e-07]
["bitfinex","BTCUSD",1735827395907,1.24255136,96464.0,96463.0,9.3e-07]
["bitfinex","BTCUSD",1735827396120,1.44255136,96464.0,96463.0,9.3e-07]
["bitfinex","BTCUSD",1735827396523,1.45155136,96464.0,96463.0,9.3e-07]
["bitfinex","BTCUSD",1735827396765,1.55553768,96464.0,96463.0,9.3e-07]
["bitfinex","BTCUSD",1735827397180,1.45155136,96464.0,96463.0,9.3e-07]
["bitfinex","BTCUSD",1735827397866,0.580393,96435.0,96421.0,0.0452]
["bitfinex","BTCUSD",1735827398076,1.20244932,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827398917,1.21213195,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827399313,1.21713195,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827399522,1.21213195,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827399910,1.21144932,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827400103,1.20444932,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827400454,1.21414509,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827400593,1.20944932,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827401215,1.20244932,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827402120,1.20444932,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827402326,1.22069297,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827402539,1.21869297,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827402752,1.22469297,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827403029,1.22669297,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827403545,1.22069297,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827403736,1.21869297,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827404040,1.11869297,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827404397,1.12269297,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827404605,1.10644932,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827404827,1.20644932,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827405005,1.10644932,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827405204,1.20744932,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827405903,1.31143564,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827406109,1.20744932,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827408571,1.080463,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827408778,0.980463,96435.0,96434.0,0.13111889]
["bitfinex","BTCUSD",1735827408945,1.080463,96435.0,96434.0,0.13111889]
["bitfinex","BTCUSD",1735827409569,1.079463,96435.0,96434.0,0.13111889]
["bitfinex","BTCUSD",1735827409774,1.076463,96435.0,96434.0,0.13111889]
["bitfinex","BTCUSD",1735827411333,1.075463,96435.0,96434.0,0.13111889]
["bitfinex","BTCUSD",1735827411493,1.076463,96435.0,96434.0,0.13111889]
["bitfinex","BTCUSD",1735827412057,1.0927055,96435.0,96434.0,0.13111889]
["bitfinex","BTCUSD",1735827412870,1.19669182,96435.0,96434.0,0.08171889]
["bitfinex","BTCUSD",1735827413439,1.09669182,96435.0,96434.0,0.08171889]
["bitfinex","BTCUSD",1735827413841,1.0927055,96435.0,96434.0,0.08171889]
["bitfinex","BTCUSD",1735827414052,0.71907,96435.0,96434.0,0.08171889]
["bitfinex","BTCUSD",1735827414277,0.61907,96435.0,96434.0,0.08171889]
["bitfinex","BTCUSD",1735827414687,0.51907,96435.0,96434.0,0.08171889]
["bitfinex","BTCUSD",1735827414901,0.51907,96435.0,96434.0,0.12771889]
["bitfinex","BTCUSD",1735827415345,0.39097,96435.0,96434.0,0.23170521]
["bitfinex","BTCUSD",1735827415960,0.38997,96435.0,96434.0,0.23170521]
["bitfinex","BTCUSD",1735827416186,0.39097,96435.0,96434.0,0.23270521]
["bitfinex","BTCUSD",1735827416388,0.39197,96435.0,96434.0,0.12871889]
["bitfinex","BTCUSD",1735827416747,0.39097,96435.0,96434.0,0.12771889]
["bitfinex","BTCUSD",1735827416949,0.39197,96435.0,96434.0,0.12871889]
["bitfinex","BTCUSD",1735827417686,0.39097,96435.0,96434.0,0.12871889]
["bitfinex","BTCUSD",1735827418092,0.39197,96435.0,96434.0,0.13171889]
["bitfinex","BTCUSD",1735827418287,0.39097,96435.0,96434.0,0.13071889]
["bitfinex","BTCUSD",1735827418537,0.38997,96435.0,96434.0,0.12771889]
["bitfinex","BTCUSD",1735827418954,0.39097,96435.0,96434.0,0.13371889]
["bitfinex","BTCUSD",1735827419719,0.39197,96435.0,96434.0,0.13871889]
["bitfinex","BTCUSD",1735827421376,0.49197,96435.0,96434.0,0.13871889]
["bitfinex","BTCUSD",1735827421603,0.39197,96435.0,96434.0,0.13871889]
["bitfinex","BTCUSD",1735827422579,0.40821021,96435.0,96434.0,0.13871889]
["bitfinex","BTCUSD",1735827423788,0.50821021,96435.0,96434.0,0.09271889]
["bitfinex","BTCUSD",1735827423986,0.60821021,96435.0,96434.0,0.01131889]
["bitfinex","BTCUSD",1735827424424,0.71219653,96435.0,96434.0,0.01131889]
["bitfinex","BTCUSD",1735827424871,0.71119653,96435.0,96434.0,0.00531889]
["bitfinex","BTCUSD",1735827425735,0.71119653,96435.0,96434.0,0.00831889]
["bitfinex","BTCUSD",1735827425933,0.86119653,96435.0,96434.0,0.00831889]
["bitfinex","BTCUSD",1735827426135,0.86019653,96435.0,96434.0,0.00331889]
["bitfinex","BTCUSD",1735827426553,0.88319653,96435.0,96434.0,0.00731889]
["bitfinex","BTCUSD",1735827426757,0.88319653,96435.0,96434.0,0.00331889]
["bitfinex","BTCUSD",1735827427067,0.86695632,96435.0,96434.0,0.00331889]
["bitfinex","BTCUSD",1735827427272,0.86695632,96435.0,96434.0,0.00231889]
["bitfinex","BTCUSD",1735827427479,0.86695632,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827427918,0.86895632,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827428125,0.86895632,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827428326,0.86995632,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827428738,0.89109196,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827428985,0.89009196,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827429195,0.88809196,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827429549,0.89309196,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827429752,0.88809196,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827430163,0.89009196,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827430367,0.90633575,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827432864,0.89009196,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827434648,0.91118233,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827434854,0.89009196,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827436439,0.89017746,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827436842,0.74604182,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827438802,0.84604182,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827441161,0.86904182,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827442634,0.8896826,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827445603,0.90592616,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827445817,0.76228538,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827446007,0.74604182,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827447555,0.74604182,96435.0,96434.0,0.13211889]
["bitfinex","BTCUSD",1735827447556,0.6420555,96435.0,96434.0,0.13211889]
["bitfinex","BTCUSD",1735827447809,0.4920555,96435.0,96434.0,0.14533078]
["bitfinex","BTCUSD",1735827448011,0.5920555,96435.0,96434.0,0.13211889]
["bitfinex","BTCUSD",1735827448977,0.7420555,96435.0,96434.0,0.13211889]
["bitfinex","BTCUSD",1735827449199,0.75829744,96435.0,96434.0,0.13211889]
["bitfinex","BTCUSD",1735827449620,0.75629744,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827449828,0.75829744,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827450053,0.86228376,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827450266,0.84404182,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827450480,0.84404182,96435.0,96434.0,0.00331889]
["bitfinex","BTCUSD",1735827450692,0.84404182,96435.0,96434.0,0.00231889]
["bitfinex","BTCUSD",1735827451138,0.84404182,96435.0,96434.0,0.00431889]
["bitfinex","BTCUSD",1735827451340,0.84404182,96435.0,96434.0,0.00231889]
["bitfinex","BTCUSD",1735827451557,0.84404182,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827451776,0.7400555,96435.0,96434.0,0.00810078]
["bitfinex","BTCUSD",1735827452633,0.7420555,96435.0,96434.0,0.00810078]
["bitfinex","BTCUSD",1735827453106,0.7400555,96435.0,96434.0,0.00810078]
["bitfinex","BTCUSD",1735827453318,0.7572973,96435.0,96434.0,0.07791889]
["bitfinex","BTCUSD",1735827453530,0.7562973,96435.0,96434.0,0.12711889]
["bitfinex","BTCUSD",1735827453744,0.7400555,96435.0,96434.0,0.12711889]
["bitfinex","BTCUSD",1735827453926,0.7410555,96435.0,96434.0,0.12611889]
["bitfinex","BTCUSD",1735827454373,0.7410555,96435.0,96434.0,0.12711889]
["bitfinex","BTCUSD",1735827455528,0.3910555,96435.0,96434.0,0.12711889]
["bitfinex","BTCUSD",1735827455765,0.3910555,96435.0,96434.0,0.13983078]
["bitfinex","BTCUSD",1735827456366,0.40729654,96435.0,96434.0,0.13983078]
["bitfinex","BTCUSD",1735827456574,0.3910555,96435.0,96434.0,0.13983078]
["bitfinex","BTCUSD",1735827457229,0.3910555,96435.0,96434.0,0.13883078]
["bitfinex","BTCUSD",1735827457430,0.3910555,96435.0,96434.0,0.12611889]
["bitfinex","BTCUSD",1735827457643,0.6984485,96435.0,96434.0,0.12911889]
["bitfinex","BTCUSD",1735827458040,0.6984485,96435.0,96434.0,0.12611889]
["bitfinex","BTCUSD",1735827458751,0.6974485,96435.0,96434.0,0.12611889]
["bitfinex","BTCUSD",1735827458927,0.6974485,96435.0,96434.0,0.13111889]
["bitfinex","BTCUSD",1735827458928,0.6984485,96435.0,96434.0,0.13111889]
["bitfinex","BTCUSD",1735827459092,0.4910555,96435.0,96434.0,0.13111889]
["bitfinex","BTCUSD",1735827459669,0.4910555,96435.0,96434.0,0.13411889]
["bitfinex","BTCUSD",1735827460655,0.3910555,96435.0,96434.0,0.13411889]
["bitfinex","BTCUSD",1735827461060,0.4910555,96435.0,96434.0,0.13411889]
["bitfinex","BTCUSD",1735827461869,0.50729617,96435.0,96434.0,0.13411889]
["bitfinex","BTCUSD",1735827462479,0.75729617,96435.0,96434.0,0.00831889]
["bitfinex","BTCUSD",1735827462678,0.86128249,96435.0,96434.0,0.00831889]
["bitfinex","BTCUSD",1735827463344,0.86128249,96435.0,96434.0,0.00531889]
["bitfinex","BTCUSD",1735827464278,0.86128249,96435.0,96434.0,0.00631889]
["bitfinex","BTCUSD",1735827464715,0.86128249,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827464935,0.86028249,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827465355,0.88328249,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827465901,0.88328249,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827466343,0.98328249,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827466545,1.06704182,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827466757,1.06704182,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827466758,1.14714182,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827466978,1.23052216,96435.0,96434.0,0.00131889]
["bitfinex","BTCUSD",1735827467188,1.26023245,96435.0,96434.0,0.00031889]
["bitfinex","BTCUSD",1735827467378,1.26023245,96435.0,96434.0,8.9e-07]
["bitfinex","BTCUSD",1735827467706,1.28300276,96435.0,96434.0,8.9e-07]
["bitfinex","BTCUSD",1735827467908,1.19962242,96435.0,96434.0,8.9e-07]
["bitfinex","BTCUSD",1735827468510,1.19462242,96435.0,96434.0,8.9e-07]
["bitfinex","BTCUSD",1735827468724,1.20362242,96435.0,96434.0,8.9e-07]
["bitfinex","BTCUSD",1735827469293,1.25762242,96435.0,96434.0,8.9e-07]
["bitfinex","BTCUSD",1735827469501,0.657417,96424.0,96423.0,6.9e-07]
["bitfinex","BTCUSD",1735827469697,1.20408361,96424.0,96423.0,4.4e-07]
["bitfinex","BTCUSD",1735827469935,0.573,96423.0,96422.0,2.4e-07]
["bitfinex","BTCUSD",1735827470100,1.09666661,96423.0,96422.0,2.4e-07]
["bitfinex","BTCUSD",1735827470882,0.729236,96415.0,96414.0,8.4e-07]
["bitfinex","BTCUSD",1735827471087,1.53456941,96415.0,96414.0,8.4e-07]
["bitfinex","BTCUSD",1735827471913,0.757455,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827472126,1.35241132,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827472536,1.36866175,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827472965,1.37766175,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827473375,1.38912308,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827474208,1.39612308,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827474640,1.38912308,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827474859,1.39812308,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827475066,1.40412308,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827475278,1.5081094,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827476524,1.5021094,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827476700,1.48585897,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827476903,1.48985897,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827477546,1.28587265,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827477756,1.20787265,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827478430,0.98741132,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827478635,1.08741132,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827479575,1.28741132,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827479778,1.32141525,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827482276,1.33766575,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827486503,1.33301392,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827487125,1.32901392,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827487490,1.33401392,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827487891,1.32501392,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827488095,1.33401392,96406.0,96405.0,6.4e-07]
["bitfinex","BTCUSD",1735827488307,1.33401392,96406.0,96391.0,4.4e-07]
["bitfinex","BTCUSD",1735827488308,0.757486,96392.0,96391.0,4.4e-07]
["bitfinex","BTCUSD",1735827488510,1.37842864,96392.0,96391.0,4.4e-07]
["bitfinex","BTCUSD",1735827488758,1.37842864,96392.0,96380.0,2.4e-07]
["bitfinex","BTCUSD",1735827488759,0.757509,96381.0,96380.0,2.4e-07]
["bitfinex","BTCUSD",1735827488905,1.27446532,96381.0,96380.0,2.4e-07]
["bitfinex","BTCUSD",1735827489586,1.28045921,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827491091,1.38245164,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827491294,1.39145164,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827491577,1.39744553,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827491928,1.40407532,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827492129,1.39507532,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827492334,1.28445921,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827492543,1.31634388,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827492933,1.31234388,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827493283,1.33805628,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827493401,1.37396595,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827494233,1.37405329,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827494495,1.50035329,96381.0,96380.0,6.2e-07]
["bitfinex","BTCUSD",1735827494701,0.757539,96367.0,96366.0,6.2e-07]
["bitfinex","BTCUSD",1735827494906,0.88452532,96367.0,96366.0,4.5e-07]
["bitfinex","BTCUSD",1735827495123,1.38511143,96367.0,96366.0,4.5e-07]
["bitfinex","BTCUSD",1735827495322,1.38511143,96367.0,96351.0,4.5e-07]
["bitfinex","BTCUSD",1735827495323,0.780572,96352.0,96351.0,4.5e-07]
["bitfinex","BTCUSD",1735827495506,1.27452832,96352.0,96351.0,4.5e-07]
["bitfinex","BTCUSD",1735827495711,1.17452832,96352.0,96351.0,4.5e-07]
["bitfinex","BTCUSD",1735827495919,0.97452832,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827496120,1.07452832,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827496529,0.97452832,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827496730,1.09078616,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827497521,1.10378616,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827497921,1.09078616,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827498116,0.99478616,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827498318,0.90552832,96352.0,96351.0,0.0889905]
["bitfinex","BTCUSD",1735827498531,0.90552832,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827498894,0.90152832,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827499103,1.05152832,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827499308,1.05652832,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827499934,1.05552832,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827500398,1.05652832,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827500816,0.95552832,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827501023,1.05152832,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827501438,1.05552832,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827501669,1.14358162,96352.0,96351.0,0.08090045]
["bitfinex","BTCUSD",1735827501887,1.26658162,96352.0,96351.0,4.5e-07]
["bitfinex","BTCUSD",1735827502764,1.28283972,96352.0,96351.0,4.5e-07]
["bitfinex","BTCUSD",1735827503557,1.19078642,96352.0,96351.0,4.5e-07]
["bitfinex","BTCUSD",1735827504189,1.09078642,96352.0,96351.0,4.5e-07]
["bitfinex","BTCUSD",1735827504763,1.06778642,96352.0,96351.0,4.5e-07]
["bitfinex","BTCUSD",1735827505378,1.07178642,96352.0,96351.0,4.5e-07]
["bitfinex","BTCUSD",1735827505580,0.97040695,96352.0,96351.0,4.5e-07]
["bitfinex","BTCUSD",1735827506184,1.07140695,96352.0,96351.0,4.5e-07]
["bitfinex","BTCUSD",1735827506744,1.07140695,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827507344,0.97140695,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827507491,0.95514885,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827508075,1.05514885,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827508280,0.90514885,96352.0,96351.0,0.07518595]
["bitfinex","BTCUSD",1735827508519,0.90514885,96352.0,96351.0,0.12800455]
["bitfinex","BTCUSD",1735827508724,0.90514885,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827509280,1.05514885,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827511460,0.95116253,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827511657,0.39497,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827512283,0.49497,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827512489,0.39497,96352.0,96351.0,0.13253454]
["bitfinex","BTCUSD",1735827512784,0.38997,96352.0,96351.0,0.34010854]
["bitfinex","BTCUSD",1735827512963,0.39097,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827513333,0.39497,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827513558,0.39397,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827513761,0.49397,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827513988,0.49497,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827514239,0.84895632,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827514444,0.84495632,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827514652,0.86121198,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827514795,0.86221198,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827515000,0.86121198,96352.0,96351.0,0.12048595]
["bitfinex","BTCUSD",1735827515653,0.86021198,96352.0,96351.0,0.07518595]
["bitfinex","BTCUSD",1735827515845,0.86121198,96352.0,96351.0,0.07518595]
["bitfinex","BTCUSD",1735827518243,0.86138298,96352.0,96351.0,0.07518595]
["bitfinex","BTCUSD",1735827518450,0.84512732,96352.0,96351.0,0.07518595]
["bitfinex","BTCUSD",1735827520056,0.84512732,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827521452,0.741141,96352.0,96351.0,0.07928595]
["bitfinex","BTCUSD",1735827521659,0.65739802,96352.0,96351.0,0.07928595]
["bitfinex","BTCUSD",1735827521842,0.75739802,96352.0,96351.0,0.07928595]
["bitfinex","BTCUSD",1735827522639,0.65739802,96352.0,96351.0,0.07928595]
["bitfinex","BTCUSD",1735827522849,0.75739802,96352.0,96351.0,0.07928595]
["bitfinex","BTCUSD",1735827523057,0.86138434,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827524731,0.65739802,96352.0,96351.0,0.08308595]
["bitfinex","BTCUSD",1735827525183,0.641141,96352.0,96351.0,0.08308595]
["bitfinex","BTCUSD",1735827525419,0.641141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827525876,0.391141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827526597,0.40739549,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827527051,0.40739549,96352.0,96351.0,0.14155455]
["bitfinex","BTCUSD",1735827527246,0.40739549,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827527652,0.391141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827528086,0.390141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827528263,0.391141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827528622,0.390141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827528872,0.391141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827529254,0.390141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827529462,0.392141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827529661,0.391141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827530111,0.390141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827531355,0.391141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827532131,0.392141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827532346,0.391141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827532761,0.392141,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827535858,0.40839557,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827537227,0.50839557,96352.0,96351.0,0.12868595]
["bitfinex","BTCUSD",1735827537603,0.50839557,96352.0,96351.0,0.08308595]
["bitfinex","BTCUSD",1735827537803,0.492141,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827538003,0.592141,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827538206,0.742141,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827538406,0.741141,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827538606,0.84512732,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827540685,0.84412732,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827541282,0.94811364,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827542093,0.96437127,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827542295,0.98737127,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827542715,0.98837127,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827543093,0.99337127,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827543271,0.98837127,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827543888,0.88338495,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827544295,0.88538495,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827544707,0.89238495,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827545164,0.99238495,96352.0,96351.0,8.595e-05]
["bitfinex","BTCUSD",1735827546443,0.35763,96325.0,96324.0,0.03025695]
["bitfinex","BTCUSD",1735827546676,0.8476,96325.0,96324.0,0.0304052]
["bitfinex","BTCUSD",1735827547077,0.96385938,96325.0,96324.0,0.0304052]
["bitfinex","BTCUSD",1735827547627,0.9476,96325.0,96324.0,0.0304052]
["bitfinex","BTCUSD",1735827548015,0.9486,96325.0,96324.0,0.0304052]
["bitfinex","BTCUSD",1735827548598,0.9486,96325.0,96324.0,0.00014825]
["bitfinex","BTCUSD",1735827551249,1.05158632,96325.0,96324.0,0.00014825]
["bitfinex","BTCUSD",1735827551670,0.9476,96325.0,96324.0,0.00014825]
["bitfinex","BTCUSD",1735827551867,0.38997,96325.0,96324.0,0.13114825]
["bitfinex","BTCUSD",1735827552026,0.38997,96325.0,96324.0,0.33878025]
["bitfinex","BTCUSD",1735827552842,0.38997,96325.0,96324.0,0.33886575]
["bitfinex","BTCUSD",1735827553319,0.38997,96325.0,96324.0,0.13123375]
["bitfinex","BTCUSD",1735827554563,0.40622891,96325.0,96324.0,0.13123375]
["bitfinex","BTCUSD",1735827554909,0.50622891,96325.0,96324.0,0.13123375]
["bitfinex","BTCUSD",1735827555844,0.75622891,96325.0,96324.0,0.04873375]
["bitfinex","BTCUSD",1735827556166,0.86021523,96325.0,96324.0,0.00023375]
["bitfinex","BTCUSD",1735827557782,0.84395632,96325.0,96324.0,0.00023375]
["bitfinex","BTCUSD",1735827561589,0.73997,96325.0,96324.0,0.00023375]
["bitfinex","BTCUSD",1735827562378,0.73997,96325.0,96324.0,0.07803375]
["bitfinex","BTCUSD",1735827563482,0.86021427,96325.0,96324.0,0.00023375]
["bitfinex","BTCUSD",1735827564886,0.86038527,96325.0,96324.0,0.00023375]
["bitfinex","BTCUSD",1735827567684,0.84412732,96325.0,96324.0,0.00023375]
["bitfinex","BTCUSD",1735827570052,0.86712732,96325.0,96324.0,0.00023375]
["bitfinex","BTCUSD",1735827570509,0.94962732,96325.0,96324.0,0.00023375]
["bitfinex","BTCUSD",1735827571250,1.05062732,96325.0,96324.0,0.00023375]
["bitfinex","BTCUSD",1735827571658,1.05262732,96325.0,96324.0,0.00023375]
["bitfinex","BTCUSD",1735827571862,1.07986045,96325.0,96324.0,7.5e-07]
["bitfinex","BTCUSD",1735827572068,1.07986045,96325.0,96283.0,8.55e-05]
["bitfinex","BTCUSD",1735827572069,0.6526,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827572281,0.75658632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827572487,1.14655632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827572900,0.94655632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827573135,1.04655632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827573548,1.06281985,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827573755,0.86021985,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827573933,0.84395632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827574495,0.84495632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827574704,0.84895632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827575118,0.84495632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827575369,0.84795632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827575567,0.84495632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827575797,0.86121833,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827575948,0.86421833,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827576202,0.86021833,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827576401,0.86121833,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827576735,0.86221833,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827576916,0.86121833,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827577774,0.86795632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827578365,0.86695632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827578737,0.86995632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827578942,0.84395632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827579141,0.84695632,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827579941,0.64297,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827580141,0.59297,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827580851,0.59397,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827581068,0.74397,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827581278,0.64397,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827581479,0.74397,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827587212,0.64397,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827587533,0.74397,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827588927,0.64397,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827590205,0.54397,96309.0,96308.0,6.5e-07]
["bitfinex","BTCUSD",1735827590430,0.39397,96309.0,96307.0,0.0612436]
["bitfinex","BTCUSD",1735827590638,0.39397,96309.0,96308.0,0.35995332]
["bitfinex","BTCUSD",1735827591511,0.39097,96309.0,96308.0,0.35995332]
["bitfinex","BTCUSD",1735827591981,0.38997,96309.0,96308.0,0.35995332]
["bitfinex","BTCUSD",1735827592200,0.39097,96309.0,96308.0,0.35995332]
["bitfinex","BTCUSD",1735827592410,0.21287,96309.0,96308.0,0.51381791]
["bitfinex","BTCUSD",1735827592620,0.21387,96309.0,96308.0,0.51381791]
["bitfinex","BTCUSD",1735827592840,0.21287,96309.0,96308.0,0.51381791]
["bitfinex","BTCUSD",1735827593009,0.21287,96309.0,96308.0,0.53477812]
["bitfinex","BTCUSD",1735827593266,0.21387,96309.0,96308.0,0.53477812]
["bitfinex","BTCUSD",1735827593491,0.21387,96309.0,96308.0,0.60977812]
["bitfinex","BTCUSD",1735827593687,0.21287,96309.0,96308.0,0.60977812]
["bitfinex","BTCUSD",1735827593896,0.21387,96309.0,96308.0,0.60977812]
["bitfinex","BTCUSD",1735827594551,0.21287,96309.0,96308.0,0.60977812]
["bitfinex","BTCUSD",1735827594759,0.21387,96309.0,96308.0,0.60977812]
["bitfinex","BTCUSD",1735827595186,0.21287,96309.0,96308.0,0.60977812]
["bitfinex","BTCUSD",1735827595610,0.21387,96309.0,96308.0,0.60977812]
["bitfinex","BTCUSD",1735827598231,0.21287,96309.0,96308.0,0.60977812]
["bitfinex","BTCUSD",1735827598419,0.21187,96309.0,96308.0,0.24824653]
["bitfinex","BTCUSD",1735827598677,0.21287,96309.0,96308.0,0.45591353]
["bitfinex","BTCUSD",1735827598898,0.21387,96309.0,96308.0,0.45591353]
["bitfinex","BTCUSD",1735827599296,0.21187,96309.0,96308.0,0.45591353]
["bitfinex","BTCUSD",1735827599684,0.21287,96309.0,96308.0,0.45599893]
["bitfinex","BTCUSD",1735827599935,0.2130408,96309.0,96308.0,0.43503872]
["bitfinex","BTCUSD",1735827600149,0.20826239,96309.0,96308.0,0.43503872]
["bitfinex","BTCUSD",1735827600935,0.20726239,96309.0,96308.0,0.43503872]
["bitfinex","BTCUSD",1735827601277,0.20826239,96309.0,96308.0,0.43503872]
["bitfinex","BTCUSD",1735827601479,0.20726239,96309.0,96308.0,0.43503872]
["bitfinex","BTCUSD",1735827601927,0.20826239,96309.0,96308.0,0.43503872]
["bitfinex","BTCUSD",1735827604023,0.20826239,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827604211,0.30826239,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827604668,0.42452181,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827605067,0.42352181,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827605944,0.42452181,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827606154,0.50442181,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827607028,0.75840813,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827607239,0.78140813,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827607447,0.82870813,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827608041,0.78944871,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827609702,0.86785594,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827609901,0.78944871,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827610099,0.81244871,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827615641,0.82871141,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827620034,0.81244871,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827623177,0.82871143,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827623931,0.83171143,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827624144,0.70051143,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827624353,0.70351143,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827624538,0.70251143,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827624764,0.70351143,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827625886,0.68724871,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827630728,0.76584871,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827631560,0.77259661,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827632509,0.78885905,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827635628,0.77259661,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827636665,0.76959661,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827637107,0.77259661,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827637463,0.77359661,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827637873,0.77259661,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827638424,0.77359661,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827638575,0.78985898,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827640202,0.71125898,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827640442,0.33427266,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827640678,0.23427266,96309.0,96308.0,0.0752854]
["bitfinex","BTCUSD",1735827640908,0.23360631,96309.0,96308.0,0.08281394]
["bitfinex","BTCUSD",1735827641350,0.22960631,96309.0,96308.0,0.08281394]
["bitfinex","BTCUSD",1735827641567,0.23260631,96309.0,96308.0,0.08281394]
["bitfinex","BTCUSD",1735827641803,0.23360631,96309.0,96308.0,0.08281394]
["bitfinex","BTCUSD",1735827642626,0.23360631,96309.0,96308.0,0.0752854]
["bitfinex","BTCUSD",1735827642831,0.21334394,96309.0,96308.0,0.0752854]
["bitfinex","BTCUSD",1735827643064,0.21334394,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827643270,0.31434394,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827643477,0.21434394,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827643996,0.21334394,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827644199,0.21234394,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827644421,0.21334394,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827644785,0.21234394,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827645212,0.21334394,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827646024,0.21434394,96309.0,96308.0,8.54e-05]
["bitfinex","BTCUSD",1735827647015,0.21434394,96309.0,96308.0,0.0803854]
["bitfinex","BTCUSD",1735827647421,0.20826239,96309.0,96308.0,0.12405416]
["bitfinex","BTCUSD",1735827647807,0.21434408,96309.0,96308.0,0.12405416]
["bitfinex","BTCUSD",1735827648163,0.21434408,96309.0,96308.0,0.22804048]
["bitfinex","BTCUSD",1735827652930,0.21434408,96309.0,96308.0,0.12405416]
["bitfinex","BTCUSD",1735827654412,0.21234408,96309.0,96308.0,0.12405416]
["bitfinex","BTCUSD",1735827654826,0.21434408,96309.0,96308.0,0.12405416]
["bitfinex","BTCUSD",1735827655065,0.21334408,96309.0,96308.0,0.12405416]
["bitfinex","BTCUSD",1735827656097,0.21234408,96309.0,96308.0,0.12405416]
["bitfinex","BTCUSD",1735827656503,0.21434408,96309.0,96308.0,0.12705416]
["bitfinex","BTCUSD",1735827658426,0.21434408,96309.0,96308.0,0.12713956]
["bitfinex","BTCUSD",1735827658781,0.21404408,96309.0,96308.0,0.12713956]
["bitfinex","BTCUSD",1735827659815,0.21404408,96309.0,96308.0,0.23112588]
["bitfinex","BTCUSD",1735827661574,0.21404408,96309.0,96308.0,0.25146212]
["bitfinex","BTCUSD",1735827661992,0.21404408,96309.0,96308.0,0.4067225]
["bitfinex","BTCUSD",1735827666653,0.20796239,96309.0,96308.0,0.4067225]
["bitfinex","BTCUSD",1735827667480,0.21410305,96309.0,96308.0,0.4067225]
["bitfinex","BTCUSD",1735827668101,0.21410305,96309.0,96308.0,0.41721824]
["bitfinex","BTCUSD",1735827669426,0.20796239,96309.0,96308.0,0.41721824]
["bitfinex","BTCUSD",1735827669596,0.20796239,96309.0,96308.0,0.44021824]
["bitfinex","BTCUSD",1735827669825,0.09513073,96358.0,96326.0,0.00486927]
["bitfinex","BTCUSD",1735827670018,0.09513073,96364.0,96348.0,0.11164867]
["bitfinex","BTCUSD",1735827670252,0.0062422,96357.0,96354.0,0.11164867]
["bitfinex","BTCUSD",1735827670547,0.0062422,96357.0,96356.0,0.0787]
["bitfinex","BTCUSD",1735827670751,0.0062422,96357.0,96356.0,0.23138632]
["bitfinex","BTCUSD",1735827670956,0.0062422,96357.0,96356.0,0.2518294]
["bitfinex","BTCUSD",1735827671170,0.000171,96367.0,96356.0,0.2518294]
["bitfinex","BTCUSD",1735827671381,0.00031925,96367.0,96358.0,0.00486927]
["bitfinex","BTCUSD",1735827671578,0.00031925,96367.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735827671774,0.00031925,96367.0,96366.0,0.31152832]
["bitfinex","BTCUSD",1735827672808,0.00031925,96367.0,96366.0,0.003]
["bitfinex","BTCUSD",1735827673217,0.00031925,96367.0,96366.0,0.008]
["bitfinex","BTCUSD",1735827673218,0.00131925,96367.0,96366.0,0.008]
["bitfinex","BTCUSD",1735827673423,0.00764006,96367.0,96358.0,0.207558]
["bitfinex","BTCUSD",1735827673624,0.00201925,96367.0,96366.0,0.006]
["bitfinex","BTCUSD",1735827673833,0.00301925,96367.0,96366.0,0.012]
["bitfinex","BTCUSD",1735827674048,0.00941056,96367.0,96366.0,0.012]
["bitfinex","BTCUSD",1735827674256,0.00301925,96367.0,96366.0,0.11598632]
["bitfinex","BTCUSD",1735827674459,0.00301925,96367.0,96366.0,0.35294488]
["bitfinex","BTCUSD",1735827674667,0.00301925,96367.0,96366.0,0.39880484]
["bitfinex","BTCUSD",1735827674874,0.00201925,96367.0,96366.0,0.39280484]
["bitfinex","BTCUSD",1735827675290,0.00301925,96367.0,96366.0,0.39280484]
["bitfinex","BTCUSD",1735827675704,0.00201925,96367.0,96366.0,0.39280484]
["bitfinex","BTCUSD",1735827676062,0.00301925,96367.0,96366.0,0.39880484]
["bitfinex","BTCUSD",1735827676270,0.00301925,96367.0,96366.0,0.39393557]
["bitfinex","BTCUSD",1735827676693,0.00301925,96367.0,96366.0,0.39880484]
["bitfinex","BTCUSD",1735827677817,0.00301925,96367.0,96366.0,0.39393557]
["bitfinex","BTCUSD",1735827678025,0.00301925,96367.0,96366.0,0.11598632]
["bitfinex","BTCUSD",1735827678379,0.01926606,96367.0,96366.0,0.11460685]
["bitfinex","BTCUSD",1735827678772,0.00301925,96367.0,96366.0,0.11460685]
["bitfinex","BTCUSD",1735827679621,0.207499,96386.0,96366.0,0.11460685]
["bitfinex","BTCUSD",1735827679865,0.20799298,96386.0,96371.0,0.20753]
["bitfinex","BTCUSD",1735827680065,0.00643099,96385.0,96372.0,0.10398632]
["bitfinex","BTCUSD",1735827680289,0.00643099,96385.0,96373.0,0.207526]
["bitfinex","BTCUSD",1735827680501,0.00643099,96385.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735827680704,0.00049398,96386.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735827680880,0.09062471,96388.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735827681222,0.00642682,96387.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735827681669,0.00642682,96387.0,96373.0,0.207526]
["bitfinex","BTCUSD",1735827681870,0.01624666,96385.0,96373.0,0.207526]
["bitfinex","BTCUSD",1735827682266,0.00641891,96384.0,96376.0,0.207518]
["bitfinex","BTCUSD",1735827682446,0.00641891,96384.0,96378.0,0.003]
["bitfinex","BTCUSD",1735827682645,0.09062471,96388.0,96376.0,0.207518]
["bitfinex","BTCUSD",1735827682847,0.00641891,96383.0,96380.0,0.207511]
["bitfinex","BTCUSD",1735827683045,0.00014811,96396.0,96386.0,0.207497]
["bitfinex","BTCUSD",1735827683246,0.09062471,96395.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735827683527,0.09062471,96395.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735827683528,0.09705795,96395.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735827683734,0.001,96384.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735827683936,0.001,96384.0,96383.0,0.31149132]
["bitfinex","BTCUSD",1735827684891,0.001,96384.0,96383.0,0.47321983]
["bitfinex","BTCUSD",1735827685101,0.00014811,96396.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735827685512,0.00114811,96396.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735827686470,0.00014811,96396.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735827686669,0.00114811,96396.0,96395.0,0.214479]
["bitfinex","BTCUSD",1735827686898,0.00114811,96396.0,96395.0,0.218479]
["bitfinex","BTCUSD",1735827689237,0.00114811,96396.0,96395.0,0.011]
["bitfinex","BTCUSD",1735827689888,0.00763999,96396.0,96395.0,0.011]
["bitfinex","BTCUSD",1735827690126,0.00114811,96396.0,96395.0,0.011]
["bitfinex","BTCUSD",1735827690363,0.37624982,96396.0,96395.0,0.011]
["bitfinex","BTCUSD",1735827690538,0.38275855,96396.0,96395.0,0.011]
["bitfinex","BTCUSD",1735827690787,0.63275855,96396.0,96395.0,0.011]
["bitfinex","BTCUSD",1735827691006,0.73674487,96396.0,96395.0,0.011]
["bitfinex","BTCUSD",1735827691211,0.73674487,96396.0,96395.0,0.007]
["bitfinex","BTCUSD",1735827691439,0.09062471,96381.0,96371.0,0.09291776]
["bitfinex","BTCUSD",1735827691675,0.15,96395.0,96366.0,8.54e-05]
["bitfinex","BTCUSD",1735827691676,0.207527,96373.0,96366.0,8.54e-05]
["bitfinex","BTCUSD",1735827691887,0.09062471,96376.0,96366.0,8.54e-05]
["bitfinex","BTCUSD",1735827692104,0.09062471,96375.0,96366.0,8.54e-05]
["bitfinex","BTCUSD",1735827692325,0.207531,96371.0,96366.0,8.54e-05]
["bitfinex","BTCUSD",1735827692531,0.0064534,96370.0,96366.0,8.54e-05]
["bitfinex","BTCUSD",1735827692736,0.09062471,96375.0,96366.0,8.54e-05]
["bitfinex","BTCUSD",1735827692737,0.09062471,96371.0,96366.0,8.54e-05]
["bitfinex","BTCUSD",1735827692956,0.2139864,96370.0,96366.0,8.54e-05]
["bitfinex","BTCUSD",1735827693164,0.23023561,96370.0,96366.0,0.0050854]
["bitfinex","BTCUSD",1735827693367,0.23023561,96370.0,96366.0,0.0020854]
["bitfinex","BTCUSD",1735827693567,0.02270261,96370.0,96366.0,0.0020854]
["bitfinex","BTCUSD",1735827694395,0.02270261,96370.0,96367.0,0.02096394]
["bitfinex","BTCUSD",1735827694601,0.0064534,96370.0,96367.0,0.02096394]
["bitfinex","BTCUSD",1735827694800,0.0074534,96370.0,96367.0,0.02096394]
["bitfinex","BTCUSD",1735827695011,0.09062471,96372.0,96367.0,0.02096394]
["bitfinex","BTCUSD",1735827695217,0.00645153,96369.0,96366.0,0.0050854]
["bitfinex","BTCUSD",1735827695443,0.207533,96370.0,96366.0,0.0050854]
["bitfinex","BTCUSD",1735827695643,0.207539,96367.0,96366.0,8.54e-05]
["bitfinex","BTCUSD",1735827695879,0.208533,96370.0,96366.0,0.0060854]
["bitfinex","BTCUSD",1735827696071,0.00644779,96367.0,96366.0,0.0060854]
["bitfinex","BTCUSD",1735827696278,0.207533,96370.0,96366.0,8.54e-05]
["bitfinex","BTCUSD",1735827696498,0.00644779,96367.0,96366.0,0.0060854]
["bitfinex","BTCUSD",1735827696811,0.00644599,96367.0,96366.0,0.0060854]
["bitfinex","BTCUSD",1735827696987,0.00644599,96367.0,96366.0,0.00657938]
["bitfinex","BTCUSD",1735827697193,0.001,96369.0,96366.0,0.00657938]
["bitfinex","BTCUSD",1735827697379,0.00644779,96367.0,96366.0,0.00657938]
["bitfinex","BTCUSD",1735827697573,0.01724907,96369.0,96366.0,0.00657938]
["bitfinex","BTCUSD",1735827697813,0.00644966,96368.0,96366.0,0.00657938]
["bitfinex","BTCUSD",1735827698213,0.52529966,96368.0,96366.0,0.00657938]
["bitfinex","BTCUSD",1735827698418,0.52529966,96368.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827698625,0.29816371,96367.0,96366.0,0.00957938]
["bitfinex","BTCUSD",1735827698778,0.81701371,96367.0,96366.0,0.00657938]
["bitfinex","BTCUSD",1735827698978,0.82338198,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827699192,0.82338198,96367.0,96366.0,0.01057938]
["bitfinex","BTCUSD",1735827699467,0.90118198,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827699782,0.90118198,96367.0,96366.0,0.00057938]
["bitfinex","BTCUSD",1735827699955,0.90218198,96367.0,96366.0,0.00757938]
["bitfinex","BTCUSD",1735827700168,1.15118198,96367.0,96366.0,0.00057938]
["bitfinex","BTCUSD",1735827700327,1.15118198,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827701166,1.2551683,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827701568,1.2551683,96367.0,96366.0,0.00757938]
["bitfinex","BTCUSD",1735827701767,1.2551683,96367.0,96366.0,0.00457938]
["bitfinex","BTCUSD",1735827701968,1.2551683,96367.0,96366.0,0.00257938]
["bitfinex","BTCUSD",1735827702190,1.2551683,96367.0,96366.0,0.00557938]
["bitfinex","BTCUSD",1735827702370,1.27141965,96367.0,96366.0,0.00557938]
["bitfinex","BTCUSD",1735827704347,1.16743333,96367.0,96366.0,0.00557938]
["bitfinex","BTCUSD",1735827704558,0.54146962,96367.0,96366.0,0.00557938]
["bitfinex","BTCUSD",1735827705001,0.52521827,96367.0,96366.0,0.00557938]
["bitfinex","BTCUSD",1735827705470,0.52521827,96367.0,96366.0,0.1095657]
["bitfinex","BTCUSD",1735827705786,0.51885,96367.0,96366.0,0.1095657]
["bitfinex","BTCUSD",1735827705989,0.52405452,96367.0,96366.0,0.1095657]
["bitfinex","BTCUSD",1735827706428,0.52405452,96367.0,96366.0,0.1045657]
["bitfinex","BTCUSD",1735827706829,0.52605452,96367.0,96366.0,0.01557938]
["bitfinex","BTCUSD",1735827707891,0.76667923,96367.0,96366.0,0.01557938]
["bitfinex","BTCUSD",1735827708095,0.97066555,96367.0,96366.0,0.01557938]
["bitfinex","BTCUSD",1735827708917,0.96966555,96367.0,96366.0,0.00957938]
["bitfinex","BTCUSD",1735827709134,0.96966555,96367.0,96366.0,0.00257938]
["bitfinex","BTCUSD",1735827709135,0.96866555,96367.0,96366.0,0.00257938]
["bitfinex","BTCUSD",1735827709342,0.96866555,96367.0,96366.0,0.00557938]
["bitfinex","BTCUSD",1735827709718,0.96866555,96367.0,96366.0,0.00057938]
["bitfinex","BTCUSD",1735827709916,0.96866555,96367.0,96366.0,0.00157938]
["bitfinex","BTCUSD",1735827710124,0.96866555,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827711200,0.96866555,96367.0,96366.0,0.00157938]
["bitfinex","BTCUSD",1735827711405,0.86467923,96367.0,96366.0,0.00057938]
["bitfinex","BTCUSD",1735827711606,0.86467923,96367.0,96366.0,0.00257938]
["bitfinex","BTCUSD",1735827711844,0.77405452,96367.0,96366.0,0.00257938]
["bitfinex","BTCUSD",1735827712042,0.77405452,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827712460,0.86467923,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827712686,0.76467923,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827712911,0.88093029,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827713335,0.63093029,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827713539,0.73093029,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827714081,0.52405452,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827714295,0.52405452,96367.0,96366.0,0.02469272]
["bitfinex","BTCUSD",1735827714691,0.51885,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827714806,0.51885,96367.0,96366.0,0.00157938]
["bitfinex","BTCUSD",1735827715010,0.52405497,96367.0,96366.0,0.00057938]
["bitfinex","BTCUSD",1735827715208,0.52405497,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827715412,0.52405497,96367.0,96366.0,0.00157938]
["bitfinex","BTCUSD",1735827715611,0.52405497,96367.0,96366.0,0.02249272]
["bitfinex","BTCUSD",1735827715817,0.52505497,96367.0,96366.0,0.02949272]
["bitfinex","BTCUSD",1735827716040,0.52505497,96367.0,96366.0,0.03349272]
["bitfinex","BTCUSD",1735827716217,0.52405497,96367.0,96366.0,0.02549272]
["bitfinex","BTCUSD",1735827716414,0.52505497,96367.0,96366.0,0.03149272]
["bitfinex","BTCUSD",1735827716616,0.52505497,96367.0,96366.0,0.01057938]
["bitfinex","BTCUSD",1735827717675,0.52505497,96367.0,96366.0,0.00657938]
["bitfinex","BTCUSD",1735827718091,0.52505497,96367.0,96366.0,0.00957938]
["bitfinex","BTCUSD",1735827719304,0.51985,96367.0,96366.0,0.00957938]
["bitfinex","BTCUSD",1735827719508,0.51985,96367.0,96366.0,0.1135657]
["bitfinex","BTCUSD",1735827719689,0.52509842,96367.0,96366.0,0.1135657]
["bitfinex","BTCUSD",1735827719890,0.51985,96367.0,96366.0,0.1135657]
["bitfinex","BTCUSD",1735827720090,0.52510586,96367.0,96366.0,0.1135657]
["bitfinex","BTCUSD",1735827720544,0.52510586,96367.0,96366.0,0.00957938]
["bitfinex","BTCUSD",1735827720919,0.52410586,96367.0,96366.0,0.00057938]
["bitfinex","BTCUSD",1735827721146,0.52510586,96367.0,96366.0,0.01257938]
["bitfinex","BTCUSD",1735827721791,0.52510586,96367.0,96366.0,0.00057938]
["bitfinex","BTCUSD",1735827721971,0.52610586,96367.0,96366.0,0.01257938]
["bitfinex","BTCUSD",1735827722594,0.61673057,96367.0,96366.0,0.00857938]
["bitfinex","BTCUSD",1735827722794,0.79183057,96367.0,96366.0,0.01257938]
["bitfinex","BTCUSD",1735827723010,1.13854084,96367.0,96366.0,0.01257938]
["bitfinex","BTCUSD",1735827723213,1.04381689,96367.0,96366.0,0.00457938]
["bitfinex","BTCUSD",1735827723793,1.06006824,96367.0,96366.0,0.00457938]
["bitfinex","BTCUSD",1735827724206,1.06006824,96367.0,96366.0,0.00057938]
["bitfinex","BTCUSD",1735827724383,1.06006824,96367.0,96366.0,0.00357938]
["bitfinex","BTCUSD",1735827724563,1.06006824,96367.0,96366.0,0.01057938]
["bitfinex","BTCUSD",1735827724926,1.06106824,96367.0,96366.0,0.00057938]
["bitfinex","BTCUSD",1735827725323,1.06106824,96367.0,96366.0,0.00257938]
["bitfinex","BTCUSD",1735827725529,1.05581238,96367.0,96366.0,0.00257938]
["bitfinex","BTCUSD",1735827732023,0.95182606,96367.0,96366.0,0.00257938]
["bitfinex","BTCUSD",1735827732733,0.85182606,96367.0,96366.0,0.00257938]
["bitfinex","BTCUSD",1735827732951,0.80182606,96367.0,96366.0,0.00257938]
["bitfinex","BTCUSD",1735827733184,0.51985,96367.0,96366.0,0.00257938]
["bitfinex","BTCUSD",1735827733389,0.51985,96367.0,96366.0,0.00157938]
["bitfinex","BTCUSD",1735827733601,0.51985,96367.0,96366.0,0.02249242]
["bitfinex","BTCUSD",1735827733804,0.51985,96367.0,96366.0,0.02349242]
["bitfinex","BTCUSD",1735827734643,0.51885,96367.0,96366.0,0.02249242]
["bitfinex","BTCUSD",1735827734847,0.51885,96367.0,96366.0,0.02149242]
["bitfinex","BTCUSD",1735827735059,0.51885,96367.0,96366.0,0.00157938]
["bitfinex","BTCUSD",1735827735261,0.51885,96367.0,96366.0,0.00457938]
["bitfinex","BTCUSD",1735827735549,0.51885,96367.0,96366.0,0.01357938]
["bitfinex","BTCUSD",1735827735795,0.71047471,96367.0,96366.0,0.01357938]
["bitfinex","BTCUSD",1735827736006,0.51985,96367.0,96366.0,0.01357938]
["bitfinex","BTCUSD",1735827736213,0.63610019,96367.0,96366.0,0.01357938]
["bitfinex","BTCUSD",1735827736597,0.7267249,96367.0,96366.0,0.01357938]
["bitfinex","BTCUSD",1735827736802,0.63610019,96367.0,96366.0,0.01357938]
["bitfinex","BTCUSD",1735827737036,0.63610019,96367.0,96366.0,0.00957938]
["bitfinex","BTCUSD",1735827737232,0.63610019,96367.0,96366.0,0.01457938]
["bitfinex","BTCUSD",1735827738651,0.51985,96367.0,96366.0,0.03679262]
["bitfinex","BTCUSD",1735827738790,0.51985,96367.0,96366.0,0.14077894]
["bitfinex","BTCUSD",1735827739003,0.51985,96367.0,96366.0,0.22167894]
["bitfinex","BTCUSD",1735827740413,0.51985,96367.0,96366.0,0.26967894]
["bitfinex","BTCUSD",1735827741303,0.51985,96367.0,96366.0,0.26467894]
["bitfinex","BTCUSD",1735827741504,0.51985,96367.0,96366.0,0.27405423]
["bitfinex","BTCUSD",1735827741725,0.51885,96367.0,96366.0,0.40943087]
["bitfinex","BTCUSD",1735827742064,0.51985,96367.0,96366.0,0.41843087]
["bitfinex","BTCUSD",1735827742438,0.51985,96367.0,96366.0,0.26967894]
["bitfinex","BTCUSD",1735827742623,0.51985,96367.0,96366.0,0.27905423]
["bitfinex","BTCUSD",1735827742823,0.51985,96367.0,96366.0,0.26967894]
["bitfinex","BTCUSD",1735827743165,0.51985,96367.0,96366.0,0.27405423]
["bitfinex","BTCUSD",1735827743409,0.51985,96367.0,96366.0,0.28005423]
["bitfinex","BTCUSD",1735827745179,0.51985,96367.0,96366.0,0.43610964]
["bitfinex","BTCUSD",1735827745387,0.51985,96367.0,96366.0,0.45910964]
["bitfinex","BTCUSD",1735827745560,0.51985,96367.0,96366.0,0.70236154]
["bitfinex","BTCUSD",1735827746124,0.51985,96367.0,96366.0,0.69636154]
["bitfinex","BTCUSD",1735827746479,0.51985,96367.0,96366.0,1.23197295]
["bitfinex","BTCUSD",1735827746815,0.0001708,96388.0,96385.0,0.00937529]
["bitfinex","BTCUSD",1735827747040,0.0001708,96388.0,96386.0,0.31148532]
["bitfinex","BTCUSD",1735827747166,0.0001708,96388.0,96387.0,0.01592747]
["bitfinex","BTCUSD",1735827747363,0.0001708,96388.0,96387.0,0.11991379]
["bitfinex","BTCUSD",1735827748817,0.0001708,96388.0,96387.0,0.12891379]
["bitfinex","BTCUSD",1735827749878,0.0001708,96388.0,96387.0,0.13291379]
["bitfinex","BTCUSD",1735827750081,0.0001708,96388.0,96387.0,0.13706979]
["bitfinex","BTCUSD",1735827750920,0.0001708,96388.0,96387.0,0.13291379]
["bitfinex","BTCUSD",1735827751691,0.0001708,96388.0,96387.0,0.11698632]
["bitfinex","BTCUSD",1735827752239,0.0001708,96388.0,96387.0,0.013]
["bitfinex","BTCUSD",1735827753314,0.01641731,96388.0,96387.0,0.013]
["bitfinex","BTCUSD",1735827755086,0.01641731,96388.0,96387.0,0.11698632]
["bitfinex","BTCUSD",1735827755929,0.0001708,96388.0,96387.0,0.11698632]
["bitfinex","BTCUSD",1735827767185,0.0001708,96388.0,96387.0,0.27293676]
["bitfinex","BTCUSD",1735827767398,0.0001708,96388.0,96387.0,0.11698632]
["bitfinex","BTCUSD",1735827767899,0.0001708,96388.0,96387.0,0.10264828]
["bitfinex","BTCUSD",1735827770672,0.0001708,96388.0,96387.0,0.39751213]
["bitfinex","BTCUSD",1735827771078,0.0001708,96388.0,96387.0,0.42051213]
["bitfinex","BTCUSD",1735827771304,8e-07,96388.0,96387.0,0.57051213]
["bitfinex","BTCUSD",1735827771919,8e-07,96388.0,96387.0,0.57951213]
["bitfinex","BTCUSD",1735827772341,0.0001708,96396.0,96395.0,0.36875429]
["bitfinex","BTCUSD",1735827772545,0.0001308,96396.0,96395.0,1.65605502]
["bitfinex","BTCUSD",1735827772752,8e-07,96396.0,96395.0,1.80605502]
["bitfinex","BTCUSD",1735827773520,0.00014891,96396.0,96395.0,1.80605502]
["bitfinex","BTCUSD",1735827773951,0.00014891,96396.0,96395.0,2.38235665]
["bitfinex","BTCUSD",1735827774171,9.1e-07,96396.0,96395.0,2.92435665]
["bitfinex","BTCUSD",1735827774374,9.1e-07,96400.0,96399.0,0.44504629]
["bitfinex","BTCUSD",1735827774693,0.0001712,96406.0,96405.0,0.00937529]
["bitfinex","BTCUSD",1735827774967,0.0001712,96406.0,96405.0,1.44900518]
["bitfinex","BTCUSD",1735827775172,0.0001712,96406.0,96405.0,1.57610518]
["bitfinex","BTCUSD",1735827775755,0.0001712,96406.0,96405.0,1.78356318]
["bitfinex","BTCUSD",1735827775963,0.01641012,96406.0,96405.0,1.79256318]
["bitfinex","BTCUSD",1735827776575,0.01641012,96406.0,96405.0,2.13594409]
["bitfinex","BTCUSD",1735827776920,0.01641012,96406.0,96405.0,2.14194409]
["bitfinex","BTCUSD",1735827777910,2e-07,96406.0,96405.0,2.14194409]
["bitfinex","BTCUSD",1735827779467,2e-07,96406.0,96405.0,2.16494409]
["bitfinex","BTCUSD",1735827780538,2e-07,96406.0,96405.0,2.16932948]
["bitfinex","BTCUSD",1735827780738,2e-07,96406.0,96405.0,2.16032948]
["bitfinex","BTCUSD",1735827780985,2e-07,96406.0,96405.0,2.40075733]
["bitfinex","BTCUSD",1735827781208,2e-07,96406.0,96405.0,2.40975733]
["bitfinex","BTCUSD",1735827781627,8.55e-05,96435.0,96413.0,0.21681529]
["bitfinex","BTCUSD",1735827781829,8.55e-05,96435.0,96413.0,0.47728956]
["bitfinex","BTCUSD",1735827782576,8.55e-05,96435.0,96413.0,0.62728956]
["bitfinex","BTCUSD",1735827782885,1e-06,96414.0,96413.0,0.62728956]
["bitfinex","BTCUSD",1735827783235,1e-06,96414.0,96413.0,0.63428956]
["bitfinex","BTCUSD",1735827783784,1e-06,96414.0,96413.0,0.62728956]
["bitfinex","BTCUSD",1735827784229,1e-06,96414.0,96413.0,0.63528956]
["bitfinex","BTCUSD",1735827784448,1e-06,96414.0,96413.0,0.97831055]
["bitfinex","BTCUSD",1735827784650,1e-06,96414.0,96413.0,0.98731055]
["bitfinex","BTCUSD",1735827785278,1e-06,96414.0,96413.0,1.07141055]
["bitfinex","BTCUSD",1735827785481,1e-06,96414.0,96413.0,1.63641055]
["bitfinex","BTCUSD",1735827785887,1e-06,96414.0,96413.0,1.8222798]
["bitfinex","BTCUSD",1735827786308,1e-06,96422.0,96421.0,0.38979829]
["bitfinex","BTCUSD",1735827786562,1e-06,96422.0,96421.0,1.76067129]
["bitfinex","BTCUSD",1735827786967,1e-06,96422.0,96421.0,2.45817129]
["bitfinex","BTCUSD",1735827787175,1e-06,96422.0,96421.0,2.48740771]
["bitfinex","BTCUSD",1735827787355,8.55e-05,96435.0,96434.0,0.00937529]
["bitfinex","BTCUSD",1735827787594,0.00023361,96435.0,96434.0,1.75568016]
["bitfinex","BTCUSD",1735827787774,6.1e-07,96435.0,96434.0,1.75568016]
["bitfinex","BTCUSD",1735827788648,6.1e-07,96435.0,96434.0,1.77667991]
["bitfinex","BTCUSD",1735827789087,6.1e-07,96435.0,96434.0,1.78567991]
["bitfinex","BTCUSD",1735827789909,8.54e-05,96463.0,96448.0,0.21674029]
["bitfinex","BTCUSD",1735827790113,8.54e-05,96463.0,96448.0,1.51104031]
["bitfinex","BTCUSD",1735827791153,8.54e-05,96463.0,96448.0,1.51804031]
["bitfinex","BTCUSD",1735827791963,8.54e-05,96463.0,96448.0,1.52704031]
["bitfinex","BTCUSD",1735827793185,8.54e-05,96463.0,96448.0,1.67704031]
["bitfinex","BTCUSD",1735827793388,8.54e-05,96463.0,96448.0,1.72244031]
["bitfinex","BTCUSD",1735827794350,8.54e-05,96463.0,96448.0,1.67704031]
["bitfinex","BTCUSD",1735827794685,8.54e-05,96463.0,96448.0,1.66766502]
["bitfinex","BTCUSD",1735827794933,0.0752,96451.0,96448.0,1.36143679]
["bitfinex","BTCUSD",1735827795134,0.0752,96451.0,96448.0,1.37081208]
["bitfinex","BTCUSD",1735827795345,0.0752,96451.0,96448.0,0.11998632]
["bitfinex","BTCUSD",1735827795756,0.0752,96451.0,96448.0,0.11098632]
["bitfinex","BTCUSD",1735827795979,0.00509961,96449.0,96442.0,0.09275385]
["bitfinex","BTCUSD",1735827796175,0.00509961,96449.0,96448.0,0.009]
["bitfinex","BTCUSD",1735827796372,0.207734,96449.0,96448.0,0.013]
["bitfinex","BTCUSD",1735827796515,0.21248782,96449.0,96448.0,0.013]
["bitfinex","BTCUSD",1735827796795,0.21248782,96449.0,96448.0,0.009]
["bitfinex","BTCUSD",1735827797038,0.21248782,96449.0,96448.0,0.012]
["bitfinex","BTCUSD",1735827797267,0.29518782,96449.0,96448.0,0.012]
["bitfinex","BTCUSD",1735827797464,0.38581253,96449.0,96448.0,0.003]
["bitfinex","BTCUSD",1735827797677,0.38581253,96449.0,96448.0,0.011]
["bitfinex","BTCUSD",1735827797879,0.38581253,96449.0,96448.0,0.003]
["bitfinex","BTCUSD",1735827798284,0.38581253,96449.0,96448.0,0.011]
["bitfinex","BTCUSD",1735827798577,0.38581253,96449.0,96448.0,0.003]
["bitfinex","BTCUSD",1735827798959,0.0792,96442.0,96432.0,0.207399]
["bitfinex","BTCUSD",1735827799231,0.0792,96433.0,96428.0,0.02047188]
["bitfinex","BTCUSD",1735827799453,0.207408,96429.0,96410.0,1.03408547]
["bitfinex","BTCUSD",1735827799696,0.207414,96426.0,96417.0,0.00014811]
["bitfinex","BTCUSD",1735827799905,0.207414,96426.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735827800217,0.00471589,96425.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735827800643,0.207404,96430.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735827801020,0.00472336,96429.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735827801228,0.207408,96428.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735827801590,0.00472608,96427.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735827802221,0.00472608,96427.0,96419.0,0.00103701]
["bitfinex","BTCUSD",1735827802422,0.207404,96430.0,96419.0,0.00103701]
["bitfinex","BTCUSD",1735827802616,0.00472421,96426.0,96419.0,0.00103701]
["bitfinex","BTCUSD",1735827802783,0.207404,96430.0,96419.0,0.00103701]
["bitfinex","BTCUSD",1735827802999,0.00472234,96425.0,96419.0,0.00103701]
["bitfinex","BTCUSD",1735827803221,0.207406,96429.0,96419.0,0.00103701]
["bitfinex","BTCUSD",1735827803421,0.207406,96429.0,96419.0,0.001]
["bitfinex","BTCUSD",1735827803659,0.20741,96427.0,96419.0,0.001]
["bitfinex","BTCUSD",1735827803885,0.20741,96427.0,96418.0,0.10502333]
["bitfinex","BTCUSD",1735827804084,0.00472421,96426.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735827804283,0.207415,96425.0,96419.0,0.001]
["bitfinex","BTCUSD",1735827804479,0.00472047,96424.0,96419.0,0.001]
["bitfinex","BTCUSD",1735827804699,0.00472047,96424.0,96419.0,0.02487589]
["bitfinex","BTCUSD",1735827804920,0.50543271,96430.0,96419.0,0.02187589]
["bitfinex","BTCUSD",1735827805125,0.00471861,96423.0,96419.0,0.02187589]
["bitfinex","BTCUSD",1735827805579,0.02095842,96423.0,96419.0,0.02087589]
["bitfinex","BTCUSD",1735827805948,0.02095842,96423.0,96419.0,0.02387589]
["bitfinex","BTCUSD",1735827806851,0.02095842,96423.0,96419.0,0.02087589]
["bitfinex","BTCUSD",1735827807141,0.02095842,96423.0,96417.0,0.20757911]
["bitfinex","BTCUSD",1735827807481,0.02095842,96423.0,96420.0,0.41485]
["bitfinex","BTCUSD",1735827807853,0.00471861,96423.0,96420.0,0.207425]
["bitfinex","BTCUSD",1735827808085,0.00471861,96423.0,96419.0,0.005]
["bitfinex","BTCUSD",1735827808416,0.00471861,96423.0,96419.0,0.0011708]
["bitfinex","BTCUSD",1735827808623,0.00471861,96423.0,96420.0,0.004]
["bitfinex","BTCUSD",1735827809351,0.00465617,96422.0,96420.0,0.004]
["bitfinex","BTCUSD",1735827809552,0.00471861,96423.0,96420.0,0.207425]
["bitfinex","BTCUSD",1735827809769,0.00471861,96423.0,96420.0,0.208425]
["bitfinex","BTCUSD",1735827809925,0.00471861,96423.0,96420.0,0.212425]
["bitfinex","BTCUSD",1735827810124,0.00471861,96423.0,96420.0,0.211425]
["bitfinex","BTCUSD",1735827810569,0.00471861,96423.0,96420.0,0.212425]
["bitfinex","BTCUSD",1735827811148,0.00471861,96423.0,96420.0,0.41585]
["bitfinex","BTCUSD",1735827811359,0.00471861,96423.0,96420.0,0.42085]
["bitfinex","BTCUSD",1735827811944,0.00471861,96423.0,96420.0,0.41585]
["bitfinex","BTCUSD",1735827812137,0.00471861,96423.0,96422.0,0.207421]
["bitfinex","BTCUSD",1735827812967,0.00471861,96423.0,96422.0,0.46029393]
["bitfinex","BTCUSD",1735827813182,0.00471861,96423.0,96422.0,0.46966922]
["bitfinex","BTCUSD",1735827813612,0.00471861,96423.0,96422.0,0.47066922]
["bitfinex","BTCUSD",1735827813984,0.00471861,96423.0,96422.0,0.46966922]
["bitfinex","BTCUSD",1735827814189,0.02095607,96423.0,96422.0,0.46966922]
["bitfinex","BTCUSD",1735827814390,0.02095607,96423.0,96422.0,0.47466922]
["bitfinex","BTCUSD",1735827814611,0.02095607,96423.0,96422.0,0.46529393]
["bitfinex","BTCUSD",1735827814812,0.02095607,96423.0,96422.0,0.31640732]
["bitfinex","BTCUSD",1735827815023,0.02095607,96423.0,96422.0,0.32040732]
["bitfinex","BTCUSD",1735827815220,0.02095607,96423.0,96422.0,0.31640732]
["bitfinex","BTCUSD",1735827815622,0.02095607,96423.0,96422.0,0.32040732]
["bitfinex","BTCUSD",1735827815950,0.02095607,96423.0,96422.0,0.31740732]
["bitfinex","BTCUSD",1735827816080,0.02095607,96423.0,96422.0,0.32640732]
["bitfinex","BTCUSD",1735827816493,0.02095607,96423.0,96422.0,0.32978261]
["bitfinex","BTCUSD",1735827816702,0.02095607,96423.0,96422.0,0.33478261]
["bitfinex","BTCUSD",1735827817153,0.02095607,96423.0,96422.0,0.48750237]
["bitfinex","BTCUSD",1735827818566,0.00471861,96423.0,96422.0,0.48750237]
["bitfinex","BTCUSD",1735827821162,0.00471861,96423.0,96422.0,0.56970237]
["bitfinex","BTCUSD",1735827822612,8.54e-05,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735827822816,8.54e-05,96435.0,96434.0,0.31138132]
["bitfinex","BTCUSD",1735827823222,0.01632174,96435.0,96434.0,0.31138132]
["bitfinex","BTCUSD",1735827824563,8.54e-05,96435.0,96434.0,0.31938132]
["bitfinex","BTCUSD",1735827825371,8.54e-05,96435.0,96434.0,0.33464311]
["bitfinex","BTCUSD",1735827825771,8.54e-05,96435.0,96434.0,0.34364311]
["bitfinex","BTCUSD",1735827825977,8.54e-05,96435.0,96434.0,0.34164311]
["bitfinex","BTCUSD",1735827826219,8.54e-05,96435.0,96434.0,0.34464311]
["bitfinex","BTCUSD",1735827827432,0.0827854,96435.0,96434.0,0.11598632]
["bitfinex","BTCUSD",1735827829629,0.0827854,96435.0,96434.0,0.012]
["bitfinex","BTCUSD",1735827829834,0.1322854,96435.0,96434.0,0.012]
["bitfinex","BTCUSD",1735827830011,0.22291011,96435.0,96434.0,0.012]
["bitfinex","BTCUSD",1735827830693,0.22291011,96435.0,96434.0,0.009]
["bitfinex","BTCUSD",1735827831126,0.207416,96425.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735827831311,0.207416,96425.0,96421.0,0.00935344]
["bitfinex","BTCUSD",1735827831716,0.207416,96425.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735827831967,0.2074,96432.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735827832527,0.207408,96428.0,96421.0,0.003]
["bitfinex","BTCUSD",1735827832727,0.207408,96428.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735827833449,0.077,96423.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735827834133,0.077,96423.0,96420.0,0.0021708]
["bitfinex","BTCUSD",1735827834425,0.077,96423.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735827834629,0.207421,96422.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735827834825,0.207421,96422.0,96420.0,0.0051708]
["bitfinex","BTCUSD",1735827835058,0.09324058,96423.0,96420.0,0.0051708]
["bitfinex","BTCUSD",1735827835584,0.09324058,96423.0,96420.0,0.0011708]
["bitfinex","BTCUSD",1735827835792,0.207421,96422.0,96420.0,0.0011708]
["bitfinex","BTCUSD",1735827836017,0.09324058,96423.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735827836250,0.09324058,96423.0,96420.0,0.0011708]
["bitfinex","BTCUSD",1735827836577,0.077,96423.0,96420.0,0.02708085]
["bitfinex","BTCUSD",1735827836782,0.077,96423.0,96420.0,0.02608085]
["bitfinex","BTCUSD",1735827837198,0.077,96423.0,96420.0,0.02708085]
["bitfinex","BTCUSD",1735827837567,0.077,96423.0,96420.0,0.02608085]
["bitfinex","BTCUSD",1735827837763,0.077,96423.0,96420.0,0.02108085]
["bitfinex","BTCUSD",1735827838128,0.077,96423.0,96420.0,0.02608085]
["bitfinex","BTCUSD",1735827840350,0.077,96423.0,96421.0,0.01723066]
["bitfinex","BTCUSD",1735827842183,0.077,96423.0,96421.0,0.02123066]
["bitfinex","BTCUSD",1735827842649,0.09324022,96423.0,96421.0,0.02123066]
["bitfinex","BTCUSD",1735827842968,0.077,96423.0,96421.0,0.02123066]
["bitfinex","BTCUSD",1735827843224,0.077,96423.0,96421.0,0.02223066]
["bitfinex","BTCUSD",1735827843717,0.077,96423.0,96422.0,0.02091005]
["bitfinex","BTCUSD",1735827844797,0.077,96423.0,96421.0,0.004]
["bitfinex","BTCUSD",1735827844997,0.077,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1735827845320,0.077,96423.0,96422.0,0.005]
["bitfinex","BTCUSD",1735827845798,0.09324021,96423.0,96422.0,0.005]
["bitfinex","BTCUSD",1735827846019,0.09332561,96423.0,96422.0,0.005]
["bitfinex","BTCUSD",1735827846374,0.09332561,96423.0,96422.0,0.004]
["bitfinex","BTCUSD",1735827847069,0.0770854,96423.0,96422.0,0.004]
["bitfinex","BTCUSD",1735827847989,0.0770854,96423.0,96422.0,0.005]
["bitfinex","BTCUSD",1735827849674,8.54e-05,96423.0,96422.0,0.02629217]
["bitfinex","BTCUSD",1735827850344,8.54e-05,96423.0,96422.0,0.005]
["bitfinex","BTCUSD",1735827853241,0.01632545,96423.0,96422.0,0.005]
["bitfinex","BTCUSD",1735827855983,8.54e-05,96423.0,96422.0,0.005]
["bitfinex","BTCUSD",1735827860120,8.54e-05,96423.0,96422.0,0.10898632]
["bitfinex","BTCUSD",1735827860549,8.54e-05,96423.0,96422.0,0.2700334]
["bitfinex","BTCUSD",1735827861772,8.54e-05,96423.0,96422.0,0.2660334]
["bitfinex","BTCUSD",1735827862246,8.54e-05,96423.0,96422.0,0.2750334]
["bitfinex","BTCUSD",1735827862784,8.54e-05,96423.0,96422.0,0.2740334]
["bitfinex","BTCUSD",1735827862987,0.01632297,96423.0,96422.0,0.80352943]
["bitfinex","BTCUSD",1735827863192,0.01632297,96423.0,96422.0,0.80452943]
["bitfinex","BTCUSD",1735827863529,8.54e-05,96423.0,96422.0,0.80352943]
["bitfinex","BTCUSD",1735827863911,8.54e-05,96423.0,96422.0,0.80852943]
["bitfinex","BTCUSD",1735827865096,8.54e-05,96423.0,96422.0,0.64748235]
["bitfinex","BTCUSD",1735827865875,8.54e-05,96423.0,96422.0,0.11798632]
["bitfinex","BTCUSD",1735827870302,8.54e-05,96423.0,96422.0,0.27522421]
["bitfinex","BTCUSD",1735827870510,8.54e-05,96423.0,96422.0,0.27539501]
["bitfinex","BTCUSD",1735827870975,8.54e-05,96423.0,96422.0,0.2847703]
["bitfinex","BTCUSD",1735827872802,8.54e-05,96423.0,96422.0,0.62895221]
["bitfinex","BTCUSD",1735827874165,0.0163221,96423.0,96422.0,0.62895221]
["bitfinex","BTCUSD",1735827876324,8.54e-05,96423.0,96422.0,0.62895221]
["bitfinex","BTCUSD",1735827878811,8.54e-05,96423.0,96422.0,0.86197535]
["bitfinex","BTCUSD",1735827880851,8.54e-05,96423.0,96422.0,0.62895221]
["bitfinex","BTCUSD",1735827882733,0.01632268,96423.0,96422.0,0.62895221]
["bitfinex","BTCUSD",1735827882933,8.54e-05,96423.0,96422.0,0.62895221]
["bitfinex","BTCUSD",1735827884401,8.54e-05,96423.0,96422.0,0.77895221]
["bitfinex","BTCUSD",1735827884610,8.54e-05,96423.0,96422.0,0.90935221]
["bitfinex","BTCUSD",1735827885182,8.54e-05,96423.0,96422.0,1.09576742]
["bitfinex","BTCUSD",1735827885786,8.54e-05,96423.0,96422.0,1.09076742]
["bitfinex","BTCUSD",1735827885994,8.54e-05,96423.0,96422.0,1.08176742]
["bitfinex","BTCUSD",1735827886167,8.54e-05,96423.0,96422.0,1.08676742]
["bitfinex","BTCUSD",1735827886382,8.54e-05,96423.0,96422.0,0.90935221]
["bitfinex","BTCUSD",1735827886587,8.54e-05,96435.0,96434.0,0.21677029]
["bitfinex","BTCUSD",1735827886923,8.54e-05,96435.0,96434.0,1.50416005]
["bitfinex","BTCUSD",1735827888383,8.54e-05,96435.0,96434.0,1.84834196]
["bitfinex","BTCUSD",1735827888804,8.54e-05,96435.0,96434.0,1.85334196]
["bitfinex","BTCUSD",1735827889072,8.54e-05,96435.0,96434.0,1.86234196]
["bitfinex","BTCUSD",1735827889248,8.54e-05,96435.0,96434.0,1.96400006]
["bitfinex","BTCUSD",1735827889461,8.54e-05,96435.0,96434.0,2.15480006]
["bitfinex","BTCUSD",1735827889739,8.54e-05,96435.0,96434.0,2.2021579]
["bitfinex","BTCUSD",1735827889986,8.54e-05,96435.0,96434.0,2.1931579]
["bitfinex","BTCUSD",1735827890180,8.54e-05,96435.0,96434.0,2.1871579]
["bitfinex","BTCUSD",1735827890379,8.54e-05,96435.0,96434.0,2.16380006]
["bitfinex","BTCUSD",1735827890589,4e-07,96435.0,96434.0,2.7521492]
["bitfinex","BTCUSD",1735827891007,4e-07,96435.0,96434.0,2.7611492]
["bitfinex","BTCUSD",1735827891219,4e-07,96435.0,96434.0,2.7681492]
["bitfinex","BTCUSD",1735827892268,4e-07,96435.0,96434.0,2.7501492]
["bitfinex","BTCUSD",1735827892457,4e-07,96435.0,96434.0,2.7591492]
["bitfinex","BTCUSD",1735827892667,4e-07,96435.0,96434.0,2.7501492]
["bitfinex","BTCUSD",1735827892887,4e-07,96435.0,96434.0,2.7431492]
["bitfinex","BTCUSD",1735827893134,4e-07,96435.0,96434.0,2.7521492]
["bitfinex","BTCUSD",1735827893346,0.000371,96449.0,96448.0,0.44934029]
["bitfinex","BTCUSD",1735827893523,0.000371,96449.0,96448.0,1.74104687]
["bitfinex","BTCUSD",1735827895179,0.000371,96449.0,96448.0,2.08522878]
["bitfinex","BTCUSD",1735827896037,0.000371,96449.0,96448.0,2.09422878]
["bitfinex","BTCUSD",1735827896243,0.000371,96449.0,96448.0,2.10122878]
["bitfinex","BTCUSD",1735827898123,0.000371,96449.0,96448.0,2.01862878]
["bitfinex","BTCUSD",1735827898357,0.000371,96449.0,96448.0,2.01957892]
["bitfinex","BTCUSD",1735827898492,0.000371,96449.0,96448.0,2.02895421]
["bitfinex","BTCUSD",1735827899708,0.000371,96449.0,96448.0,2.07047621]
["bitfinex","BTCUSD",1735827900144,0.000371,96449.0,96448.0,1.7262943]
["bitfinex","BTCUSD",1735827900358,0.000371,96449.0,96448.0,1.71596887]
["bitfinex","BTCUSD",1735827903033,0.000371,96449.0,96448.0,1.80893921]
["bitfinex","BTCUSD",1735827903439,0.0786,96461.0,96460.0,0.207339]
["bitfinex","BTCUSD",1735827903643,0.0786,96461.0,96460.0,0.31132532]
["bitfinex","BTCUSD",1735827904723,0.0786,96461.0,96460.0,0.32432532]
["bitfinex","BTCUSD",1735827905987,0.000171,96464.0,96460.0,0.53166432]
["bitfinex","BTCUSD",1735827906209,0.000171,96464.0,96462.0,0.207335]
["bitfinex","BTCUSD",1735827906424,0.000171,96464.0,96462.0,0.47665303]
["bitfinex","BTCUSD",1735827907795,0.000171,96464.0,96462.0,0.48065303]
["bitfinex","BTCUSD",1735827908001,0.000171,96464.0,96462.0,0.50099007]
["bitfinex","BTCUSD",1735827909183,0.000171,96464.0,96462.0,0.50999007]
["bitfinex","BTCUSD",1735827910857,0.000171,96464.0,96462.0,0.64944558]
["bitfinex","BTCUSD",1735827911834,0.000171,96464.0,96462.0,1.03903292]
["bitfinex","BTCUSD",1735827912044,0.000171,96464.0,96462.0,1.18653292]
["bitfinex","BTCUSD",1735827912251,0.000171,96464.0,96462.0,1.33653292]
["bitfinex","BTCUSD",1735827913195,0.000171,96464.0,96462.0,1.33603292]
["bitfinex","BTCUSD",1735827913679,0.000171,96464.0,96462.0,1.15009224]
["bitfinex","BTCUSD",1735827917106,0.000171,96464.0,96462.0,1.69209224]
["bitfinex","BTCUSD",1735827917295,0.000171,96464.0,96462.0,1.54459224]
["bitfinex","BTCUSD",1735827917996,0.000171,96464.0,96462.0,1.53521695]
["bitfinex","BTCUSD",1735827918204,0.000171,96464.0,96462.0,1.54459224]
["bitfinex","BTCUSD",1735827918828,0.01631582,96463.0,96462.0,1.54459224]
["bitfinex","BTCUSD",1735827919053,0.01631582,96463.0,96462.0,1.73048552]
["bitfinex","BTCUSD",1735827919258,0.01574987,96463.0,96462.0,1.73048552]
["bitfinex","BTCUSD",1735827919670,0.01583527,96463.0,96462.0,1.73048552]
["bitfinex","BTCUSD",1735827920030,0.01583527,96463.0,96462.0,1.29444359]
["bitfinex","BTCUSD",1735827921012,8.54e-05,96463.0,96462.0,1.29444359]
["bitfinex","BTCUSD",1735827921439,8.54e-05,96463.0,96462.0,1.44264359]
["bitfinex","BTCUSD",1735827921617,0.00014681,96463.0,96462.0,1.44264359]
["bitfinex","BTCUSD",1735827922506,0.00014681,96463.0,96462.0,1.47500291]
["bitfinex","BTCUSD",1735827922931,0.00014681,96463.0,96462.0,1.72521927]
["bitfinex","BTCUSD",1735827923320,0.000171,96464.0,96463.0,0.18237529]
["bitfinex","BTCUSD",1735827923520,0.000171,96464.0,96463.0,0.47447673]
["bitfinex","BTCUSD",1735827924054,6e-07,96470.0,96469.0,0.23969529]
["bitfinex","BTCUSD",1735827924260,6e-07,96470.0,96469.0,1.7119578]
["bitfinex","BTCUSD",1735827924466,6e-07,96470.0,96469.0,1.7907578]
["bitfinex","BTCUSD",1735827926083,6e-07,96470.0,96469.0,2.67592768]
["bitfinex","BTCUSD",1735827926309,6e-07,96470.0,96469.0,2.69192768]
["bitfinex","BTCUSD",1735827928791,6e-07,96470.0,96469.0,2.80122768]
["bitfinex","BTCUSD",1735827929606,7e-08,96470.0,96469.0,2.80122768]
["bitfinex","BTCUSD",1735827929823,0.0001708,96481.0,96480.0,0.00937529]
["bitfinex","BTCUSD",1735827930030,0.0001708,96481.0,96480.0,1.35474308]
["bitfinex","BTCUSD",1735827930241,0.0001708,96481.0,96480.0,1.50662435]
["bitfinex","BTCUSD",1735827930870,8e-07,96481.0,96480.0,1.50662435]
["bitfinex","BTCUSD",1735827931292,8e-07,96481.0,96480.0,1.51162435]
["bitfinex","BTCUSD",1735827931699,8e-07,96481.0,96480.0,1.85479423]
["bitfinex","BTCUSD",1735827932615,8e-07,96481.0,96480.0,1.86379423]
["bitfinex","BTCUSD",1735827933061,8e-07,96481.0,96480.0,1.91359423]
["bitfinex","BTCUSD",1735827933584,6e-07,96482.0,96481.0,0.15937529]
["bitfinex","BTCUSD",1735827933758,6e-07,96482.0,96481.0,0.42138897]
["bitfinex","BTCUSD",1735827934400,0.01622512,96486.0,96484.0,0.00937529]
["bitfinex","BTCUSD",1735827934601,0.01622512,96486.0,96484.0,0.41573131]
["bitfinex","BTCUSD",1735827935219,0.0756854,96503.0,96499.0,0.207256]
["bitfinex","BTCUSD",1735827935432,0.0756854,96503.0,96499.0,0.31124232]
["bitfinex","BTCUSD",1735827935637,0.00053345,96500.0,96499.0,0.31124232]
["bitfinex","BTCUSD",1735827936609,0.00053345,96500.0,96499.0,0.31924232]
["bitfinex","BTCUSD",1735827944367,0.00061885,96500.0,96499.0,0.31924232]
["bitfinex","BTCUSD",1735827944976,0.00061885,96500.0,96499.0,0.34048539]
["bitfinex","BTCUSD",1735827951900,0.00061885,96500.0,96499.0,0.38198939]
["bitfinex","BTCUSD",1735827956648,0.00061885,96500.0,96499.0,0.47498236]
["bitfinex","BTCUSD",1735827958989,0.00061885,96500.0,96499.0,0.86541221]
["bitfinex","BTCUSD",1735827960492,0.00061885,96500.0,96499.0,0.9574875]
["bitfinex","BTCUSD",1735827961285,0.00061885,96500.0,96499.0,0.81799804]
["bitfinex","BTCUSD",1735827961491,0.0463,96537.0,96510.0,0.21660729]
["bitfinex","BTCUSD",1735827961721,0.00031898,96511.0,96510.0,1.58451194]
["bitfinex","BTCUSD",1735827962553,0.00031898,96511.0,96510.0,1.55207908]
["bitfinex","BTCUSD",1735827962938,0.00031898,96511.0,96510.0,1.55807908]
["bitfinex","BTCUSD",1735827963210,0.00031898,96511.0,96510.0,1.55207908]
["bitfinex","BTCUSD",1735827963385,0.00031898,96511.0,96510.0,1.55607908]
["bitfinex","BTCUSD",1735827963599,0.00031898,96511.0,96510.0,1.90001244]
["bitfinex","BTCUSD",1735827963766,0.0774,96530.0,96513.0,0.00937529]
["bitfinex","BTCUSD",1735827963975,0.0774,96530.0,96513.0,0.11336161]
["bitfinex","BTCUSD",1735827964611,0.0774,96530.0,96513.0,0.10398632]
["bitfinex","BTCUSD",1735827965591,0.0799854,96514.0,96510.0,0.34393336]
["bitfinex","BTCUSD",1735827965696,0.0799854,96514.0,96513.0,0.009]
["bitfinex","BTCUSD",1735827965902,0.0799854,96514.0,96513.0,0.58579958]
["bitfinex","BTCUSD",1735827966506,0.0799854,96514.0,96513.0,0.58079958]
["bitfinex","BTCUSD",1735827966907,0.0799854,96514.0,96513.0,0.58379958]
["bitfinex","BTCUSD",1735827967101,0.0799854,96514.0,96513.0,0.008]
["bitfinex","BTCUSD",1735827967366,0.0799854,96514.0,96513.0,0.011]
["bitfinex","BTCUSD",1735827968134,0.0799854,96514.0,96513.0,0.003]
["bitfinex","BTCUSD",1735827968538,0.0799854,96514.0,96513.0,0.011]
["bitfinex","BTCUSD",1735827968994,0.0799854,96514.0,96513.0,0.008]
["bitfinex","BTCUSD",1735827969201,0.0799854,96514.0,96505.0,0.207241]
["bitfinex","BTCUSD",1735827969399,0.0799854,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1735827969600,0.0799854,96514.0,96513.0,0.008]
["bitfinex","BTCUSD",1735827969866,0.0799854,96514.0,96506.0,0.10398632]
["bitfinex","BTCUSD",1735827970134,0.0799854,96514.0,96513.0,0.008]
["bitfinex","BTCUSD",1735827970337,0.0799854,96514.0,96513.0,0.011]
["bitfinex","BTCUSD",1735827971130,0.0799854,96514.0,96513.0,0.02249863]
["bitfinex","BTCUSD",1735827971527,0.0799854,96514.0,96513.0,0.01449863]
["bitfinex","BTCUSD",1735827971797,0.0799854,96514.0,96513.0,0.02049863]
["bitfinex","BTCUSD",1735827972239,0.0799854,96514.0,96513.0,0.01749863]
["bitfinex","BTCUSD",1735827972402,0.0799854,96514.0,96513.0,0.12148495]
["bitfinex","BTCUSD",1735827972738,0.0799854,96514.0,96513.0,0.32870995]
["bitfinex","BTCUSD",1735827973362,0.0799854,96514.0,96513.0,0.33070995]
["bitfinex","BTCUSD",1735827973784,0.0799854,96514.0,96513.0,0.12348495]
["bitfinex","BTCUSD",1735827974223,0.0799854,96514.0,96513.0,0.33070995]
["bitfinex","BTCUSD",1735827974442,0.0799854,96514.0,96513.0,0.31921132]
["bitfinex","BTCUSD",1735827974621,0.0799854,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1735827974829,0.3369084,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1735827975030,0.3369084,96514.0,96513.0,0.009]
["bitfinex","BTCUSD",1735827975211,0.1296854,96514.0,96513.0,0.012]
["bitfinex","BTCUSD",1735827975779,0.1296854,96514.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735827975925,0.1296854,96514.0,96513.0,0.004]
["bitfinex","BTCUSD",1735827976125,0.1296854,96514.0,96513.0,0.005]
["bitfinex","BTCUSD",1735827976340,0.1296854,96514.0,96513.0,0.001]
["bitfinex","BTCUSD",1735827976579,0.1296854,96514.0,96513.0,0.009]
["bitfinex","BTCUSD",1735827977012,0.1296854,96514.0,96513.0,0.012]
["bitfinex","BTCUSD",1735827977913,0.1296854,96514.0,96513.0,0.003]
["bitfinex","BTCUSD",1735827978121,0.1296854,96514.0,96507.0,0.31122432]
["bitfinex","BTCUSD",1735827978358,0.1296854,96514.0,96513.0,0.005]
["bitfinex","BTCUSD",1735827978570,0.1296854,96514.0,96513.0,0.007]
["bitfinex","BTCUSD",1735827978995,0.1296854,96514.0,96507.0,0.31122432]
["bitfinex","BTCUSD",1735827979352,0.1296854,96514.0,96507.0,0.31822332]
["bitfinex","BTCUSD",1735827979769,0.1296854,96514.0,96507.0,0.31622332]
["bitfinex","BTCUSD",1735827979970,0.1296854,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1735827980166,8.54e-05,96514.0,96513.0,0.10598632]
["bitfinex","BTCUSD",1735827980536,8.54e-05,96514.0,96513.0,0.11536161]
["bitfinex","BTCUSD",1735827981380,8.54e-05,96514.0,96513.0,0.12036161]
["bitfinex","BTCUSD",1735827981577,8.54e-05,96514.0,96513.0,0.10598632]
["bitfinex","BTCUSD",1735827981802,8.54e-05,96514.0,96513.0,0.10398632]
["bitfinex","BTCUSD",1735827982213,8.54e-05,96514.0,96513.0,0.12443103]
["bitfinex","BTCUSD",1735827982409,8.54e-05,96514.0,96513.0,0.46861812]
["bitfinex","BTCUSD",1735827982613,8.54e-05,96514.0,96513.0,0.47761812]
["bitfinex","BTCUSD",1735827983534,8.54e-05,96514.0,96513.0,0.48161812]
["bitfinex","BTCUSD",1735827984433,8.54e-05,96514.0,96513.0,0.70567868]
["bitfinex","BTCUSD",1735827984642,8.54e-05,96514.0,96513.0,0.71467868]
["bitfinex","BTCUSD",1735827985415,8.54e-05,96514.0,96513.0,0.48161812]
["bitfinex","BTCUSD",1735827988863,8.54e-05,96514.0,96513.0,0.66802707]
["bitfinex","BTCUSD",1735827989815,8.54e-05,96514.0,96513.0,0.64758236]
["bitfinex","BTCUSD",1735827990027,8.54e-05,96514.0,96513.0,0.21019316]
["bitfinex","BTCUSD",1735827991292,8.54e-05,96514.0,96513.0,0.11698632]
["bitfinex","BTCUSD",1735827997219,8.54e-05,96514.0,96513.0,0.013]
["bitfinex","BTCUSD",1735827997708,0.0779854,96514.0,96513.0,0.013]
["bitfinex","BTCUSD",1735828005321,0.0779854,96514.0,96513.0,0.0131708]
["bitfinex","BTCUSD",1735828007427,8.54e-05,96514.0,96513.0,0.11715712]
["bitfinex","BTCUSD",1735828019744,8.54e-05,96514.0,96513.0,0.0131708]
["bitfinex","BTCUSD",1735828021934,8.54e-05,96514.0,96513.0,0.11715712]
["bitfinex","BTCUSD",1735828031257,8.54e-05,96514.0,96513.0,0.46162251]
["bitfinex","BTCUSD",1735828032427,8.54e-05,96514.0,96513.0,0.11715712]
["bitfinex","BTCUSD",1735828033433,8.54e-05,96514.0,96513.0,0.25714959]
["bitfinex","BTCUSD",1735828034631,8.54e-05,96514.0,96513.0,0.46170145]
["bitfinex","BTCUSD",1735828048865,8.54e-05,96514.0,96513.0,0.55017674]
["bitfinex","BTCUSD",1735828051349,8.54e-05,96514.0,96513.0,0.56052503]
["bitfinex","BTCUSD",1735828052614,8.54e-05,96514.0,96513.0,0.47204974]
["bitfinex","BTCUSD",1735828052819,8.54e-05,96514.0,96513.0,0.46170145]
["bitfinex","BTCUSD",1735828054219,8.54e-05,96514.0,96513.0,0.64832554]
["bitfinex","BTCUSD",1735828056154,8.54e-05,96514.0,96513.0,0.46170145]
["bitfinex","BTCUSD",1735828058034,0.0794854,96514.0,96513.0,0.54433702]
["bitfinex","BTCUSD",1735828059058,0.0794854,96514.0,96513.0,0.0131708]
["bitfinex","BTCUSD",1735828060378,8.54e-05,96514.0,96513.0,0.11715712]
["bitfinex","BTCUSD",1735828060596,8.54e-05,96514.0,96513.0,0.12653241]
["bitfinex","BTCUSD",1735828061360,8.54e-05,96514.0,96513.0,0.46700578]
["bitfinex","BTCUSD",1735828061563,8.54e-05,96514.0,96513.0,0.45800578]
["bitfinex","BTCUSD",1735828061911,8.54e-05,96519.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735828062131,8.54e-05,96519.0,96518.0,1.34528679]
["bitfinex","BTCUSD",1735828062766,8.54e-05,96519.0,96518.0,1.68976016]
["bitfinex","BTCUSD",1735828063372,8.54e-05,96519.0,96518.0,1.70476016]
["bitfinex","BTCUSD",1735828064332,8.54e-05,96519.0,96518.0,1.70376016]
["bitfinex","BTCUSD",1735828068458,8.54e-05,96519.0,96518.0,1.93692987]
["bitfinex","BTCUSD",1735828070308,8.54e-05,96519.0,96518.0,1.95807904]
["bitfinex","BTCUSD",1735828072313,8.54e-05,96519.0,96518.0,1.72490933]
["bitfinex","BTCUSD",1735828073836,8.54e-05,96519.0,96518.0,1.72508013]
["bitfinex","BTCUSD",1735828078557,8.54e-05,96519.0,96518.0,1.72922913]
["bitfinex","BTCUSD",1735828080111,0.09062471,96550.0,96518.0,1.72922913]
["bitfinex","BTCUSD",1735828080112,0.0831,96553.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735828080413,0.01443363,96547.0,96546.0,0.207155]
["bitfinex","BTCUSD",1735828080582,0.01443363,96547.0,96546.0,0.31114132]
["bitfinex","BTCUSD",1735828080767,0.01443363,96547.0,96546.0,0.46376221]
["bitfinex","BTCUSD",1735828081220,0.01443363,96547.0,96546.0,0.48487998]
["bitfinex","BTCUSD",1735828082330,0.01443363,96547.0,96546.0,0.49425527]
["bitfinex","BTCUSD",1735828082559,0.01443363,96547.0,96546.0,0.50125527]
["bitfinex","BTCUSD",1735828082732,0.01443363,96547.0,96546.0,0.51146649]
["bitfinex","BTCUSD",1735828082936,6.3e-07,96547.0,96546.0,0.51146649]
["bitfinex","BTCUSD",1735828083112,6.3e-07,96547.0,96546.0,0.50446649]
["bitfinex","BTCUSD",1735828083497,6.3e-07,96547.0,96546.0,0.51346649]
["bitfinex","BTCUSD",1735828083736,6.3e-07,96547.0,96546.0,0.50446649]
["bitfinex","BTCUSD",1735828084043,6.3e-07,96547.0,96546.0,0.85793986]
["bitfinex","BTCUSD",1735828084253,8.55e-05,96560.0,96555.0,0.00937529]
["bitfinex","BTCUSD",1735828084467,8.55e-05,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735828084664,8.55e-05,96560.0,96559.0,0.46084338]
["bitfinex","BTCUSD",1735828085805,8.55e-05,96560.0,96559.0,0.46984338]
["bitfinex","BTCUSD",1735828086192,8.55e-05,96560.0,96559.0,0.51484338]
["bitfinex","BTCUSD",1735828086797,8.55e-05,96560.0,96559.0,0.51193229]
["bitfinex","BTCUSD",1735828087566,8.55e-05,96560.0,96559.0,0.30771638]
["bitfinex","BTCUSD",1735828087775,8.55e-05,96560.0,96559.0,0.15798632]
["bitfinex","BTCUSD",1735828087776,0.0832855,96560.0,96559.0,0.15798632]
["bitfinex","BTCUSD",1735828088519,0.0832855,96560.0,96559.0,0.054]
["bitfinex","BTCUSD",1735828089105,8.55e-05,96560.0,96559.0,0.36511332]
["bitfinex","BTCUSD",1735828090115,8.55e-05,96560.0,96559.0,0.5189536]
["bitfinex","BTCUSD",1735828091904,8.55e-05,96560.0,96559.0,0.52952647]
["bitfinex","BTCUSD",1735828092473,8.55e-05,96560.0,96559.0,0.53890176]
["bitfinex","BTCUSD",1735828092646,8.55e-05,96560.0,96559.0,0.52952647]
["bitfinex","BTCUSD",1735828093201,8.55e-05,96560.0,96559.0,0.53890176]
["bitfinex","BTCUSD",1735828098096,8.55e-05,96560.0,96559.0,0.52952647]
["bitfinex","BTCUSD",1735828098303,8.55e-05,96560.0,96559.0,0.36511332]
["bitfinex","BTCUSD",1735828099099,8.55e-05,96560.0,96559.0,0.15798632]
["bitfinex","BTCUSD",1735828103697,8.55e-05,96560.0,96559.0,0.30796272]
["bitfinex","BTCUSD",1735828105209,8.55e-05,96567.0,96560.0,0.621375]
["bitfinex","BTCUSD",1735828105418,8.55e-05,96567.0,96561.0,0.10398632]
["bitfinex","BTCUSD",1735828105734,8.55e-05,96567.0,96566.0,0.207112]
["bitfinex","BTCUSD",1735828105939,8.55e-05,96567.0,96566.0,1.34518379]
["bitfinex","BTCUSD",1735828107888,8.55e-05,96567.0,96566.0,1.35418379]
["bitfinex","BTCUSD",1735828108061,8.55e-05,96567.0,96566.0,1.35718379]
["bitfinex","BTCUSD",1735828110177,0.0002,96569.0,96566.0,1.74839419]
["bitfinex","BTCUSD",1735828110437,0.0002,96569.0,96567.0,0.10398632]
["bitfinex","BTCUSD",1735828110641,0.0002,96569.0,96568.0,0.15]
["bitfinex","BTCUSD",1735828110861,0.0002,96569.0,96568.0,0.41374891]
["bitfinex","BTCUSD",1735828111068,0.0002,96569.0,96568.0,0.62085591]
["bitfinex","BTCUSD",1735828112409,0.0002,96569.0,96568.0,0.47085591]
["bitfinex","BTCUSD",1735828112641,0.0002,96569.0,96568.0,0.56375051]
["bitfinex","BTCUSD",1735828113139,0.0002,96569.0,96568.0,0.57175051]
["bitfinex","BTCUSD",1735828113354,0.0002,96569.0,96568.0,0.57475051]
["bitfinex","BTCUSD",1735828113825,0.0002,96569.0,96568.0,0.48185591]
["bitfinex","BTCUSD",1735828116675,0.0814,96569.0,96568.0,0.32209332]
["bitfinex","BTCUSD",1735828118327,0.17202471,96569.0,96568.0,0.011]
["bitfinex","BTCUSD",1735828120481,0.0814,96569.0,96568.0,0.11498632]
["bitfinex","BTCUSD",1735828121007,0.0814854,96569.0,96568.0,0.11498632]
["bitfinex","BTCUSD",1735828121185,0.21991011,96569.0,96568.0,0.011]
["bitfinex","BTCUSD",1735828122750,0.31991011,96569.0,96568.0,0.011]
["bitfinex","BTCUSD",1735828122953,0.52701511,96569.0,96568.0,0.011]
["bitfinex","BTCUSD",1735828123182,0.31991011,96569.0,96568.0,0.011]
["bitfinex","BTCUSD",1735828123958,0.19062471,96568.0,96567.0,0.0001708]
["bitfinex","BTCUSD",1735828125477,0.19062471,96568.0,96567.0,0.0071708]
["bitfinex","BTCUSD",1735828126209,0.09062471,96568.0,96567.0,0.0071708]
["bitfinex","BTCUSD",1735828126392,0.19062471,96568.0,96567.0,0.2142808]
["bitfinex","BTCUSD",1735828126523,0.1,96568.0,96567.0,0.23783008]
["bitfinex","BTCUSD",1735828126883,0.19062471,96568.0,96567.0,0.23983008]
["bitfinex","BTCUSD",1735828127116,0.19062471,96568.0,96567.0,0.23283008]
["bitfinex","BTCUSD",1735828127325,0.19062471,96568.0,96567.0,0.23083008]
["bitfinex","BTCUSD",1735828127540,0.19062471,96568.0,96567.0,0.23983008]
["bitfinex","BTCUSD",1735828127747,0.19062471,96568.0,96567.0,0.24283008]
["bitfinex","BTCUSD",1735828127947,0.19062471,96568.0,96567.0,0.2192808]
["bitfinex","BTCUSD",1735828128346,0.18062471,96568.0,96567.0,0.2192808]
["bitfinex","BTCUSD",1735828130920,0.18062471,96568.0,96567.0,0.0121708]
["bitfinex","BTCUSD",1735828132113,0.18062471,96568.0,96567.0,0.11615712]
["bitfinex","BTCUSD",1735828132317,0.09,96568.0,96567.0,0.11615712]
["bitfinex","BTCUSD",1735828132926,0.0002854,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1735828133096,0.0002854,96569.0,96568.0,0.31109332]
["bitfinex","BTCUSD",1735828134122,0.0002854,96569.0,96568.0,0.31409332]
["bitfinex","BTCUSD",1735828134362,0.0002854,96569.0,96568.0,0.66601809]
["bitfinex","BTCUSD",1735828135659,0.17121011,96569.0,96568.0,0.56203177]
["bitfinex","BTCUSD",1735828136044,0.09091011,96569.0,96568.0,0.56203177]
["bitfinex","BTCUSD",1735828136652,0.09091011,96569.0,96568.0,0.218107]
["bitfinex","BTCUSD",1735828137060,0.0002854,96569.0,96568.0,0.32209332]
["bitfinex","BTCUSD",1735828138406,0.0002854,96569.0,96568.0,0.41527843]
["bitfinex","BTCUSD",1735828139424,0.0002854,96569.0,96568.0,0.32209332]
["bitfinex","BTCUSD",1735828140227,0.09091011,96569.0,96568.0,0.11498632]
["bitfinex","BTCUSD",1735828143771,0.17261011,96569.0,96568.0,0.11498632]
["bitfinex","BTCUSD",1735828143976,0.09091011,96569.0,96568.0,0.11498632]
["bitfinex","BTCUSD",1735828146549,0.18091011,96569.0,96568.0,0.11515712]
["bitfinex","BTCUSD",1735828147731,0.0002854,96569.0,96568.0,1.14924259]
["bitfinex","BTCUSD",1735828147956,0.0002854,96569.0,96568.0,1.19494259]
["bitfinex","BTCUSD",1735828148148,0.0002854,96569.0,96568.0,1.28812422]
["bitfinex","BTCUSD",1735828148273,0.0002854,96569.0,96568.0,2.28812422]
["bitfinex","BTCUSD",1735828149102,0.0002854,96569.0,96568.0,2.53890299]
["bitfinex","BTCUSD",1735828149511,0.0002854,96569.0,96568.0,2.49320299]
["bitfinex","BTCUSD",1735828149894,0.0002854,96569.0,96568.0,2.57270299]
["bitfinex","BTCUSD",1735828151260,0.0002854,96569.0,96568.0,2.49320299]
["bitfinex","BTCUSD",1735828151852,0.0002854,96569.0,96568.0,2.49220299]
["bitfinex","BTCUSD",1735828152057,0.0002854,96569.0,96568.0,1.45811752]
["bitfinex","BTCUSD",1735828152966,0.0002854,96569.0,96568.0,1.59787601]
["bitfinex","BTCUSD",1735828153760,0.0002854,96569.0,96568.0,1.11415712]
["bitfinex","BTCUSD",1735828155108,0.0002854,96569.0,96568.0,2.28800108]
["bitfinex","BTCUSD",1735828155810,0.0002854,96569.0,96568.0,2.49217641]
["bitfinex","BTCUSD",1735828159841,0.0002854,96569.0,96568.0,2.65077509]
["bitfinex","BTCUSD",1735828163529,0.0002854,96569.0,96568.0,1.61668962]
["bitfinex","BTCUSD",1735828164384,0.0002854,96569.0,96568.0,1.2727558]
["bitfinex","BTCUSD",1735828170522,0.0002854,96569.0,96568.0,1.2397558]
["bitfinex","BTCUSD",1735828170773,0.0002854,96569.0,96568.0,1.3641558]
["bitfinex","BTCUSD",1735828170973,0.0002854,96569.0,96568.0,1.39650175]
["bitfinex","BTCUSD",1735828172056,0.0002854,96569.0,96568.0,1.3641558]
["bitfinex","BTCUSD",1735828175475,0.0002854,96569.0,96568.0,1.54648982]
["bitfinex","BTCUSD",1735828176092,0.0002854,96569.0,96568.0,1.89022078]
["bitfinex","BTCUSD",1735828176323,8.54e-05,96582.0,96568.0,1.89022078]
["bitfinex","BTCUSD",1735828176488,0.00023331,96578.0,96572.0,0.414198]
["bitfinex","BTCUSD",1735828176700,0.00023331,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735828176946,0.00023331,96578.0,96577.0,0.46748145]
["bitfinex","BTCUSD",1735828178161,0.00023331,96578.0,96577.0,0.81121241]
["bitfinex","BTCUSD",1735828178302,0.00023331,96578.0,96577.0,0.81321241]
["bitfinex","BTCUSD",1735828179261,0.00023331,96578.0,96577.0,0.81421241]
["bitfinex","BTCUSD",1735828181861,0.00023331,96578.0,96577.0,0.83463483]
["bitfinex","BTCUSD",1735828182321,0.00023331,96578.0,96577.0,0.84526878]
["bitfinex","BTCUSD",1735828183417,0.00023331,96578.0,96577.0,0.84426878]
["bitfinex","BTCUSD",1735828183817,0.00023331,96578.0,96577.0,0.84126878]
["bitfinex","BTCUSD",1735828184013,0.00023331,96578.0,96577.0,1.84126878]
["bitfinex","BTCUSD",1735828184189,0.00023331,96578.0,96577.0,1.85526878]
["bitfinex","BTCUSD",1735828184404,0.00023331,96578.0,96577.0,1.84626878]
["bitfinex","BTCUSD",1735828184724,0.00023331,96578.0,96577.0,1.85526878]
["bitfinex","BTCUSD",1735828185704,0.00023331,96578.0,96577.0,1.85026878]
["bitfinex","BTCUSD",1735828185870,0.00023331,96578.0,96577.0,1.85526878]
["bitfinex","BTCUSD",1735828192535,0.00023331,96578.0,96577.0,1.85543958]
["bitfinex","BTCUSD",1735828192740,8.54e-05,96582.0,96581.0,0.20708]
["bitfinex","BTCUSD",1735828192943,8.54e-05,96582.0,96581.0,1.5035081]
["bitfinex","BTCUSD",1735828194466,8.54e-05,96582.0,96581.0,1.5125081]
["bitfinex","BTCUSD",1735828194651,8.54e-05,96582.0,96581.0,1.85623906]
["bitfinex","BTCUSD",1735828195064,8.54e-05,96582.0,96581.0,1.86123906]
["bitfinex","BTCUSD",1735828200494,8.54e-05,96582.0,96581.0,1.49580275]
["bitfinex","BTCUSD",1735828200701,0.19878112,96582.0,96581.0,0.35773096]
["bitfinex","BTCUSD",1735828200920,0.18071011,96582.0,96581.0,0.35773096]
["bitfinex","BTCUSD",1735828201158,0.65769643,96582.0,96581.0,0.35773096]
["bitfinex","BTCUSD",1735828201354,0.65769643,96582.0,96581.0,0.33202153]
["bitfinex","BTCUSD",1735828201563,0.65769643,96582.0,96581.0,0.32702153]
["bitfinex","BTCUSD",1735828201564,0.56829788,96582.0,96581.0,0.32702153]
["bitfinex","BTCUSD",1735828201965,0.56829788,96582.0,96581.0,0.32902153]
["bitfinex","BTCUSD",1735828202181,0.57029788,96582.0,96581.0,1.32902153]
["bitfinex","BTCUSD",1735828202394,0.48029788,96582.0,96581.0,1.32702153]
["bitfinex","BTCUSD",1735828202608,0.10331156,96582.0,96581.0,1.32702153]
["bitfinex","BTCUSD",1735828202817,0.52711768,96582.0,96581.0,1.0]
["bitfinex","BTCUSD",1735828203231,0.52711768,96582.0,96581.0,1.10398632]
["bitfinex","BTCUSD",1735828203444,0.52511768,96582.0,96581.0,1.10398632]
["bitfinex","BTCUSD",1735828203655,0.34549297,96582.0,96581.0,1.10398632]
["bitfinex","BTCUSD",1735828204065,0.0020854,96582.0,96581.0,1.10398632]
["bitfinex","BTCUSD",1735828204279,8.54e-05,96582.0,96581.0,1.10698632]
["bitfinex","BTCUSD",1735828204781,8.54e-05,96582.0,96581.0,1.10398632]
["bitfinex","BTCUSD",1735828204986,0.18171011,96582.0,96581.0,1.009]
["bitfinex","BTCUSD",1735828205179,0.35371011,96582.0,96581.0,1.0]
["bitfinex","BTCUSD",1735828205396,0.35097802,96582.0,96581.0,1.0]
["bitfinex","BTCUSD",1735828205847,0.68813798,96582.0,96581.0,0.98852859]
["bitfinex","BTCUSD",1735828206140,0.68813798,96582.0,96581.0,0.77558068]
["bitfinex","BTCUSD",1735828206347,0.68813798,96582.0,96581.0,0.35042642]
["bitfinex","BTCUSD",1735828206348,1.15902047,96582.0,96581.0,0.35042642]
["bitfinex","BTCUSD",1735828206544,0.53062471,96569.0,96568.0,0.0001708]
["bitfinex","BTCUSD",1735828206748,0.67409132,96569.0,96568.0,0.00031871]
["bitfinex","BTCUSD",1735828206959,0.58774971,96560.0,96540.0,0.06030723]
["bitfinex","BTCUSD",1735828207165,0.53782271,96526.0,96500.0,0.4256078]
["bitfinex","BTCUSD",1735828207374,0.53782271,96526.0,96525.0,0.27958196]
["bitfinex","BTCUSD",1735828207604,0.18062471,96526.0,96525.0,0.27958196]
["bitfinex","BTCUSD",1735828207819,0.18062471,96526.0,96525.0,0.40178196]
["bitfinex","BTCUSD",1735828208024,0.09,96526.0,96525.0,0.40178196]
["bitfinex","BTCUSD",1735828208232,0.18062471,96526.0,96525.0,0.40178196]
["bitfinex","BTCUSD",1735828208439,0.09062471,96526.0,96525.0,0.12227153]
["bitfinex","BTCUSD",1735828208666,0.18262471,96526.0,96525.0,0.12227153]
["bitfinex","BTCUSD",1735828209074,0.09012471,96526.0,96525.0,0.22625785]
["bitfinex","BTCUSD",1735828209276,0.08642471,96526.0,96525.0,0.22625785]
["bitfinex","BTCUSD",1735828209490,0.17542471,96526.0,96525.0,0.29034232]
["bitfinex","BTCUSD",1735828209715,0.17542471,96526.0,96525.0,0.12227153]
["bitfinex","BTCUSD",1735828210001,0.17342471,96526.0,96525.0,0.12227153]
["bitfinex","BTCUSD",1735828210258,0.38362271,96526.0,96525.0,0.12227153]
["bitfinex","BTCUSD",1735828210465,0.17342471,96526.0,96525.0,0.12227153]
["bitfinex","BTCUSD",1735828210669,0.08342471,96526.0,96525.0,0.13451576]
["bitfinex","BTCUSD",1735828210953,0.08342471,96536.0,96526.0,0.1254]
["bitfinex","BTCUSD",1735828211156,0.09,96537.0,96530.0,0.0813]
["bitfinex","BTCUSD",1735828211363,0.08342471,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1735828211567,0.17342471,96537.0,96536.0,0.207176]
["bitfinex","BTCUSD",1735828211773,0.17342471,96537.0,96536.0,0.288476]
["bitfinex","BTCUSD",1735828211985,0.17342471,96537.0,96536.0,0.0813]
["bitfinex","BTCUSD",1735828213214,0.08342471,96537.0,96536.0,0.0813]
["bitfinex","BTCUSD",1735828213431,0.17342471,96537.0,96536.0,0.0813]
["bitfinex","BTCUSD",1735828213785,0.38159871,96537.0,96536.0,0.0813]
["bitfinex","BTCUSD",1735828214005,0.38061371,96530.0,96529.0,0.048]
["bitfinex","BTCUSD",1735828214233,0.17342471,96527.0,96526.0,0.0833]
["bitfinex","BTCUSD",1735828214417,0.17342471,96527.0,96525.0,7.153e-05]
["bitfinex","BTCUSD",1735828214739,0.53062271,96526.0,96525.0,7.153e-05]
["bitfinex","BTCUSD",1735828215108,0.63062271,96526.0,96525.0,7.153e-05]
["bitfinex","BTCUSD",1735828216081,0.63062271,96526.0,96525.0,0.00024233]
["bitfinex","BTCUSD",1735828216666,0.63262271,96526.0,96525.0,0.00024233]
["bitfinex","BTCUSD",1735828217115,0.73262271,96526.0,96525.0,0.00024233]
["bitfinex","BTCUSD",1735828217265,0.83660903,96526.0,96525.0,0.00024233]
["bitfinex","BTCUSD",1735828217474,0.93580903,96526.0,96525.0,0.00024233]
["bitfinex","BTCUSD",1735828217876,0.9418458,96526.0,96525.0,0.00024233]
["bitfinex","BTCUSD",1735828218292,0.9438458,96526.0,96525.0,0.00024233]
["bitfinex","BTCUSD",1735828218616,1.46949029,96526.0,96525.0,3.3e-07]
["bitfinex","BTCUSD",1735828218816,1.46749029,96526.0,96525.0,3.3e-07]
["bitfinex","BTCUSD",1735828219171,1.4598458,96526.0,96525.0,3.3e-07]
["bitfinex","BTCUSD",1735828219380,1.26980903,96526.0,96525.0,3.3e-07]
["bitfinex","BTCUSD",1735828219588,1.45980903,96526.0,96525.0,3.3e-07]
["bitfinex","BTCUSD",1735828219789,1.45180903,96526.0,96525.0,3.3e-07]
["bitfinex","BTCUSD",1735828219939,0.08342471,96487.0,96486.0,0.2007652]
["bitfinex","BTCUSD",1735828220171,0.08342471,96502.0,96493.0,0.0812]
["bitfinex","BTCUSD",1735828220359,0.09,96496.0,96495.0,0.414528]
["bitfinex","BTCUSD",1735828220556,0.09,96496.0,96495.0,0.51851432]
["bitfinex","BTCUSD",1735828220947,0.08342471,96498.0,96495.0,0.51851432]
["bitfinex","BTCUSD",1735828221173,0.08342471,96498.0,96495.0,0.414528]
["bitfinex","BTCUSD",1735828221174,0.09,96496.0,96495.0,0.414528]
["bitfinex","BTCUSD",1735828221385,0.08342471,96494.0,96493.0,0.0812]
["bitfinex","BTCUSD",1735828221589,0.08342471,96494.0,96492.0,0.0459]
["bitfinex","BTCUSD",1735828221590,0.17342471,96493.0,96492.0,0.0459]
["bitfinex","BTCUSD",1735828221767,0.69142471,96493.0,96492.0,0.0459]
["bitfinex","BTCUSD",1735828222126,0.60142471,96493.0,96492.0,0.0459]
["bitfinex","BTCUSD",1735828222335,0.69142471,96493.0,96492.0,0.0459]
["bitfinex","BTCUSD",1735828222543,0.518,96493.0,96492.0,0.0459]
["bitfinex","BTCUSD",1735828222756,0.69142471,96493.0,96492.0,0.0489]
["bitfinex","BTCUSD",1735828223117,0.518,96493.0,96492.0,0.0489]
["bitfinex","BTCUSD",1735828223299,0.518,96493.0,96492.0,0.19924712]
["bitfinex","BTCUSD",1735828223300,0.608,96493.0,96492.0,0.19924712]
["bitfinex","BTCUSD",1735828223522,0.609,96493.0,96492.0,0.15788632]
["bitfinex","BTCUSD",1735828223656,0.69242471,96493.0,96492.0,0.0539]
["bitfinex","BTCUSD",1735828224281,0.69142471,96493.0,96492.0,0.0459]
["bitfinex","BTCUSD",1735828224684,0.69142471,96493.0,96492.0,0.0479]
["bitfinex","BTCUSD",1735828225546,0.69142471,96493.0,96492.0,0.15188632]
["bitfinex","BTCUSD",1735828225781,0.69242471,96493.0,96492.0,0.22818632]
["bitfinex","BTCUSD",1735828225987,0.518,96493.0,96492.0,0.22818632]
["bitfinex","BTCUSD",1735828226197,0.69142471,96493.0,96492.0,0.22818632]
["bitfinex","BTCUSD",1735828226399,0.609,96493.0,96492.0,0.22818632]
["bitfinex","BTCUSD",1735828226929,0.519,96493.0,96492.0,0.22818632]
["bitfinex","BTCUSD",1735828227156,0.519,96493.0,96492.0,0.46810966]
["bitfinex","BTCUSD",1735828227312,0.1,96536.0,96492.0,0.46810966]
["bitfinex","BTCUSD",1735828227313,0.08342471,96522.0,96492.0,0.51890966]
["bitfinex","BTCUSD",1735828227560,0.08342471,96536.0,96516.0,0.10398632]
["bitfinex","BTCUSD",1735828227764,0.08342471,96535.0,96532.0,0.207184]
["bitfinex","BTCUSD",1735828227987,0.09,96534.0,96533.0,0.10398632]
["bitfinex","BTCUSD",1735828228189,0.08342471,96535.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735828228397,0.08342471,96535.0,96534.0,0.31116632]
["bitfinex","BTCUSD",1735828228609,0.08342471,96535.0,96534.0,0.38372005]
["bitfinex","BTCUSD",1735828228967,0.17342471,96535.0,96534.0,0.38372005]
["bitfinex","BTCUSD",1735828229112,0.17342471,96535.0,96534.0,0.31116632]
["bitfinex","BTCUSD",1735828229482,0.08342471,96523.0,96522.0,0.207204]
["bitfinex","BTCUSD",1735828229698,0.08342471,96517.0,96516.0,1.03408547]
["bitfinex","BTCUSD",1735828229904,0.08342471,96517.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735828229905,0.08342471,96516.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735828230587,0.08342471,96516.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735828230588,0.08342471,96522.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735828230821,0.001,96523.0,96522.0,0.008]
["bitfinex","BTCUSD",1735828231068,0.08342471,96535.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735828231265,0.08342471,96535.0,96534.0,0.31216632]
["bitfinex","BTCUSD",1735828231669,0.08342471,96535.0,96534.0,0.31116632]
["bitfinex","BTCUSD",1735828232170,0.17342471,96535.0,96534.0,0.31116632]
["bitfinex","BTCUSD",1735828232839,0.24942471,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1735828233119,0.41676718,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1735828233364,0.24942471,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1735828233550,0.17342471,96535.0,96534.0,0.004]
["bitfinex","BTCUSD",1735828233885,0.17342471,96535.0,96534.0,0.001]
["bitfinex","BTCUSD",1735828234085,0.08342471,96531.0,96530.0,0.207189]
["bitfinex","BTCUSD",1735828234299,0.08342471,96531.0,96530.0,0.2476278]
["bitfinex","BTCUSD",1735828234493,0.09,96529.0,96525.0,0.207199]
["bitfinex","BTCUSD",1735828234780,0.09,96529.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735828234933,0.09,96529.0,96524.0,0.207201]
["bitfinex","BTCUSD",1735828235158,0.08342471,96532.0,96527.0,0.10398632]
["bitfinex","BTCUSD",1735828235344,0.08542471,96535.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735828235542,0.08542471,96535.0,96534.0,0.36310205]
["bitfinex","BTCUSD",1735828235747,0.09,96537.0,96534.0,0.15592205]
["bitfinex","BTCUSD",1735828235969,0.08342471,96542.0,96540.0,0.207168]
["bitfinex","BTCUSD",1735828236174,0.08342471,96542.0,96541.0,0.10398632]
["bitfinex","BTCUSD",1735828236388,0.17342471,96542.0,96541.0,0.10398632]
["bitfinex","BTCUSD",1735828236796,0.00014776,96543.0,96542.0,0.207163]
["bitfinex","BTCUSD",1735828236995,0.00014776,96543.0,96542.0,0.46291798]
["bitfinex","BTCUSD",1735828237206,0.00014776,96543.0,96542.0,0.41513564]
["bitfinex","BTCUSD",1735828237400,0.00014776,96543.0,96542.0,0.5669043]
["bitfinex","BTCUSD",1735828237564,0.00014776,96543.0,96542.0,0.31114932]
["bitfinex","BTCUSD",1735828237763,0.00014776,96543.0,96542.0,0.46609398]
["bitfinex","BTCUSD",1735828238406,0.00014776,96543.0,96542.0,0.47009398]
["bitfinex","BTCUSD",1735828239165,7.6e-07,96543.0,96542.0,1.19766927]
["bitfinex","BTCUSD",1735828239379,7.6e-07,96543.0,96542.0,1.20766927]
["bitfinex","BTCUSD",1735828239580,7.6e-07,96543.0,96542.0,1.32065559]
["bitfinex","BTCUSD",1735828239727,7.6e-07,96543.0,96542.0,1.34098787]
["bitfinex","BTCUSD",1735828239942,2.6e-07,96543.0,96542.0,1.34098787]
["bitfinex","BTCUSD",1735828240347,2.6e-07,96543.0,96542.0,1.33198787]
["bitfinex","BTCUSD",1735828240580,2.6e-07,96543.0,96542.0,1.33798787]
["bitfinex","BTCUSD",1735828240724,2.6e-07,96543.0,96542.0,1.34698787]
["bitfinex","BTCUSD",1735828240928,2.6e-07,96543.0,96542.0,0.3404816]
["bitfinex","BTCUSD",1735828241144,0.08342497,96543.0,96542.0,0.11298632]
["bitfinex","BTCUSD",1735828241506,0.08342497,96543.0,96542.0,0.12198632]
["bitfinex","BTCUSD",1735828241840,0.08342497,96543.0,96542.0,0.11298632]
["bitfinex","BTCUSD",1735828242041,0.09,96549.0,96542.0,0.11298632]
["bitfinex","BTCUSD",1735828242042,0.17342471,96549.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735828242264,0.09,96565.0,96548.0,0.25862778]
["bitfinex","BTCUSD",1735828242444,0.08342471,96560.0,96558.0,0.207127]
["bitfinex","BTCUSD",1735828242651,0.08342471,96560.0,96559.0,0.10398632]
["bitfinex","BTCUSD",1735828243701,0.17342471,96559.0,96558.0,0.007]
["bitfinex","BTCUSD",1735828243916,0.17342471,96559.0,96552.0,0.20714]
["bitfinex","BTCUSD",1735828244137,0.08342471,96546.0,96542.0,0.002]
["bitfinex","BTCUSD",1735828244351,0.08342471,96544.0,96543.0,0.31114732]
["bitfinex","BTCUSD",1735828245362,0.09,96559.0,96556.0,0.414266]
["bitfinex","BTCUSD",1735828245566,0.09,96559.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735828245771,0.001,96560.0,96558.0,0.31111532]
["bitfinex","BTCUSD",1735828245983,0.08342471,96563.0,96558.0,0.31111532]
["bitfinex","BTCUSD",1735828245984,0.17342471,96563.0,96559.0,0.10398632]
["bitfinex","BTCUSD",1735828246188,0.08342471,96563.0,96560.0,0.51823532]
["bitfinex","BTCUSD",1735828246397,0.08342471,96563.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735828246612,0.08342471,96563.0,96562.0,0.31110632]
["bitfinex","BTCUSD",1735828246815,0.17342471,96563.0,96562.0,0.31110632]
["bitfinex","BTCUSD",1735828247041,0.08342471,96573.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735828247225,0.00014789,96575.0,96572.0,0.2268089]
["bitfinex","BTCUSD",1735828247425,0.08342471,96573.0,96572.0,0.2268089]
["bitfinex","BTCUSD",1735828247649,0.00014789,96575.0,96572.0,0.4339079]
["bitfinex","BTCUSD",1735828247849,0.17342471,96573.0,96572.0,0.4339079]
["bitfinex","BTCUSD",1735828248416,0.08342471,96566.0,96562.0,0.31310632]
["bitfinex","BTCUSD",1735828248626,0.08342471,96562.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735828248825,0.08342471,96565.0,96561.0,0.31110832]
["bitfinex","BTCUSD",1735828249030,0.08442471,96563.0,96562.0,0.21312]
["bitfinex","BTCUSD",1735828249394,0.08342471,96563.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735828249527,0.08342471,96563.0,96562.0,0.23982222]
["bitfinex","BTCUSD",1735828249730,0.08342471,96563.0,96562.0,0.04170222]
["bitfinex","BTCUSD",1735828249936,0.08342471,96563.0,96555.0,1.24121947]
["bitfinex","BTCUSD",1735828249937,0.08342471,96554.0,96553.0,0.207139]
["bitfinex","BTCUSD",1735828250133,0.08342471,96554.0,96553.0,0.31112532]
["bitfinex","BTCUSD",1735828250955,0.09,96544.0,96543.0,0.20716]
["bitfinex","BTCUSD",1735828251172,0.09,96544.0,96543.0,0.31114632]
["bitfinex","BTCUSD",1735828251366,0.001,96563.0,96543.0,0.36145036]
["bitfinex","BTCUSD",1735828251367,0.08342471,96557.0,96543.0,0.36145036]
["bitfinex","BTCUSD",1735828251588,0.08342471,96557.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735828251794,0.08342471,96557.0,96556.0,0.31111932]
["bitfinex","BTCUSD",1735828251998,0.08342471,96568.0,96567.0,0.207109]
["bitfinex","BTCUSD",1735828252204,0.08342471,96568.0,96567.0,0.10398632]
["bitfinex","BTCUSD",1735828252205,0.09006635,96568.0,96567.0,0.10398632]
["bitfinex","BTCUSD",1735828252624,0.01628206,96568.0,96567.0,0.10398632]
["bitfinex","BTCUSD",1735828252832,0.10628206,96568.0,96567.0,1.13707179]
["bitfinex","BTCUSD",1735828253537,0.10628206,96568.0,96550.0,0.1673702]
["bitfinex","BTCUSD",1735828253538,0.17342471,96544.0,96543.0,0.10415732]
["bitfinex","BTCUSD",1735828253948,0.17820133,96544.0,96543.0,0.10415732]
["bitfinex","BTCUSD",1735828254171,0.08820133,96544.0,96543.0,0.10415732]
["bitfinex","BTCUSD",1735828254370,0.10442149,96544.0,96543.0,0.10415732]
["bitfinex","BTCUSD",1735828254799,0.19442149,96544.0,96543.0,0.000171]
["bitfinex","BTCUSD",1735828255411,0.19442149,96544.0,96543.0,0.003171]
["bitfinex","BTCUSD",1735828255654,0.19442149,96544.0,96543.0,0.0449215]
["bitfinex","BTCUSD",1735828255859,0.19442149,96544.0,96543.0,0.0519215]
["bitfinex","BTCUSD",1735828256030,0.19442149,96544.0,96543.0,0.15590782]
["bitfinex","BTCUSD",1735828256436,0.10442149,96544.0,96543.0,0.15590782]
["bitfinex","BTCUSD",1735828256747,0.18964487,96544.0,96543.0,0.11415732]
["bitfinex","BTCUSD",1735828256922,0.1944231,96544.0,96543.0,0.11415732]
["bitfinex","BTCUSD",1735828257957,0.02099839,96544.0,96543.0,0.11415732]
["bitfinex","BTCUSD",1735828258120,0.01622016,96544.0,96543.0,0.11415732]
["bitfinex","BTCUSD",1735828258322,0.10622016,96544.0,96543.0,0.11415732]
["bitfinex","BTCUSD",1735828258613,0.19439785,96544.0,96543.0,0.11415732]
["bitfinex","BTCUSD",1735828258960,0.17817769,96544.0,96543.0,0.11415732]
["bitfinex","BTCUSD",1735828259934,0.00475298,96544.0,96543.0,0.31372979]
["bitfinex","BTCUSD",1735828260251,0.09,96553.0,96543.0,0.31372979]
["bitfinex","BTCUSD",1735828260454,0.08342471,96560.0,96557.0,0.20713]
["bitfinex","BTCUSD",1735828260649,0.00472464,96552.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735828260859,0.08342471,96552.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735828261086,0.00472464,96552.0,96551.0,0.35256022]
["bitfinex","BTCUSD",1735828261290,0.08342471,96558.0,96552.0,0.207142]
["bitfinex","BTCUSD",1735828261490,0.08342471,96558.0,96553.0,0.10398632]
["bitfinex","BTCUSD",1735828261742,0.00473396,96557.0,96553.0,0.10398632]
["bitfinex","BTCUSD",1735828261947,0.00473396,96557.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735828262153,0.00473396,96557.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735828262358,0.00473396,96557.0,96556.0,1.50195146]
["bitfinex","BTCUSD",1735828262889,0.09,96566.0,96565.0,0.414227]
["bitfinex","BTCUSD",1735828263173,0.09475073,96566.0,96565.0,0.31109932]
["bitfinex","BTCUSD",1735828263332,0.09475073,96566.0,96565.0,0.34220925]
["bitfinex","BTCUSD",1735828263533,0.00475073,96566.0,96565.0,0.34220925]
["bitfinex","BTCUSD",1735828263727,0.09,96566.0,96565.0,0.55775524]
["bitfinex","BTCUSD",1735828263984,0.09,96566.0,96565.0,0.35064124]
["bitfinex","BTCUSD",1735828264320,0.38530135,96566.0,96565.0,0.00843199]
["bitfinex","BTCUSD",1735828264569,0.46040135,96566.0,96565.0,0.00843199]
["bitfinex","BTCUSD",1735828265143,0.46040135,96566.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735828265351,0.46040135,96566.0,96545.0,0.10398632]
["bitfinex","BTCUSD",1735828265352,0.25328935,96566.0,96545.0,0.10398632]
["bitfinex","BTCUSD",1735828265559,0.25428935,96566.0,96565.0,0.008]
["bitfinex","BTCUSD",1735828266011,0.18050804,96566.0,96565.0,0.011]
["bitfinex","BTCUSD",1735828266170,0.27050804,96566.0,96565.0,0.011]
["bitfinex","BTCUSD",1735828266368,0.26950804,96566.0,96565.0,0.003]
["bitfinex","BTCUSD",1735828266598,0.09,96561.0,96560.0,0.207124]
["bitfinex","BTCUSD",1735828266977,0.09475448,96561.0,96560.0,0.207124]
["bitfinex","BTCUSD",1735828267596,0.09,96561.0,96560.0,0.22773238]
["bitfinex","BTCUSD",1735828267779,0.08342471,96549.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735828267981,0.08342471,96549.0,96548.0,0.10398632]
["bitfinex","BTCUSD",1735828268396,0.09964394,96549.0,96548.0,0.10398632]
["bitfinex","BTCUSD",1735828268963,0.08342471,96549.0,96548.0,0.15583345]
["bitfinex","BTCUSD",1735828269374,0.08442471,96549.0,96548.0,0.16383345]
["bitfinex","BTCUSD",1735828269581,0.001,96549.0,96548.0,0.16383345]
["bitfinex","BTCUSD",1735828269815,0.001,96549.0,96548.0,0.3146506]
["bitfinex","BTCUSD",1735828270486,0.001,96549.0,96548.0,0.3176506]
["bitfinex","BTCUSD",1735828271146,0.001,96549.0,96548.0,0.3166506]
["bitfinex","BTCUSD",1735828271934,0.001,96549.0,96548.0,0.4666506]
["bitfinex","BTCUSD",1735828272591,0.001,96549.0,96548.0,0.4636506]
["bitfinex","BTCUSD",1735828272791,0.01621599,96567.0,96566.0,0.207112]
["bitfinex","BTCUSD",1735828272969,0.01621599,96567.0,96566.0,0.33180952]
["bitfinex","BTCUSD",1735828273207,0.01621599,96567.0,96566.0,0.49126516]
["bitfinex","BTCUSD",1735828273414,6.635e-05,96568.0,96567.0,0.15]
["bitfinex","BTCUSD",1735828273618,6.635e-05,96568.0,96567.0,0.41344196]
["bitfinex","BTCUSD",1735828275295,6.635e-05,96568.0,96567.0,0.42144196]
["bitfinex","BTCUSD",1735828275503,6.635e-05,96568.0,96567.0,0.51742828]
["bitfinex","BTCUSD",1735828275918,0.00015185,96568.0,96567.0,0.53242828]
["bitfinex","BTCUSD",1735828276141,8.55e-05,96572.0,96567.0,0.53242828]
["bitfinex","BTCUSD",1735828276142,0.3405728,96632.0,96571.0,0.0759]
["bitfinex","BTCUSD",1735828276342,0.0002,96689.0,96567.0,0.53242828]
["bitfinex","BTCUSD",1735828276343,0.07453202,96634.0,96631.0,0.206972]
["bitfinex","BTCUSD",1735828276555,0.07453202,96634.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735828276761,0.07453202,96634.0,96633.0,0.31616833]
["bitfinex","BTCUSD",1735828277836,0.00057873,96640.0,96627.0,0.20698]
["bitfinex","BTCUSD",1735828278042,0.00057873,96640.0,96634.0,0.206964]
["bitfinex","BTCUSD",1735828278259,0.00057873,96640.0,96635.0,0.0413943]
["bitfinex","BTCUSD",1735828278467,0.00057873,96640.0,96636.0,0.413923]
["bitfinex","BTCUSD",1735828279100,0.00057873,96640.0,96639.0,0.00521401]
["bitfinex","BTCUSD",1735828279308,0.00057873,96640.0,96639.0,0.10920033]
["bitfinex","BTCUSD",1735828279726,0.00057873,96640.0,96639.0,1.1432858]
["bitfinex","BTCUSD",1735828279918,0.00057873,96640.0,96639.0,1.17444983]
["bitfinex","BTCUSD",1735828280472,0.00057873,96640.0,96639.0,1.1462858]
["bitfinex","BTCUSD",1735828281115,0.00057873,96640.0,96639.0,1.4516851]
["bitfinex","BTCUSD",1735828281352,8.54e-05,96665.0,96656.0,0.00521401]
["bitfinex","BTCUSD",1735828281574,0.00023335,96665.0,96664.0,0.58910233]
["bitfinex","BTCUSD",1735828281756,0.0795,96715.0,96705.0,0.206813]
["bitfinex","BTCUSD",1735828281757,0.13791295,96713.0,96705.0,0.206813]
["bitfinex","BTCUSD",1735828281965,0.13791295,96713.0,96706.0,0.12114609]
["bitfinex","BTCUSD",1735828282170,0.13806074,96713.0,96712.0,0.00521401]
["bitfinex","BTCUSD",1735828282379,0.00014779,96713.0,96712.0,0.26666028]
["bitfinex","BTCUSD",1735828283003,0.00014779,96713.0,96712.0,0.46912306]
["bitfinex","BTCUSD",1735828283225,0.00014779,96713.0,96712.0,0.66912306]
["bitfinex","BTCUSD",1735828283433,0.04438861,96724.0,96723.0,0.89721401]
["bitfinex","BTCUSD",1735828283637,0.00409786,96738.0,96737.0,0.27821401]
["bitfinex","BTCUSD",1735828283849,0.19109708,96739.0,96738.0,0.25521401]
["bitfinex","BTCUSD",1735828284056,0.4532906,96774.0,96738.0,0.25521401]
["bitfinex","BTCUSD",1735828284057,0.4532906,96774.0,96750.0,0.10521401]
["bitfinex","BTCUSD",1735828284279,0.206878,96769.0,96754.0,0.00521401]
["bitfinex","BTCUSD",1735828284464,0.0002,96769.0,96738.0,1.03408547]
["bitfinex","BTCUSD",1735828284666,0.00069274,96769.0,96747.0,0.00521401]
["bitfinex","BTCUSD",1735828284875,0.00069274,96769.0,96761.0,0.206694]
["bitfinex","BTCUSD",1735828285078,0.00069274,96769.0,96768.0,0.00521401]
["bitfinex","BTCUSD",1735828285250,0.00060105,96769.0,96768.0,0.26410017]
["bitfinex","BTCUSD",1735828285479,0.00060105,96769.0,96768.0,0.26399717]
["bitfinex","BTCUSD",1735828286288,0.00060105,96769.0,96768.0,0.28699717]
["bitfinex","BTCUSD",1735828286465,0.00060105,96769.0,96768.0,0.46980953]
["bitfinex","BTCUSD",1735828286821,0.2066754,96810.0,96789.0,0.00521401]
["bitfinex","BTCUSD",1735828286822,0.15,96808.0,96789.0,0.00521401]
["bitfinex","BTCUSD",1735828287122,0.01096002,96791.0,96790.0,0.10920033]
["bitfinex","BTCUSD",1735828287845,0.01096002,96791.0,96790.0,0.10398632]
["bitfinex","BTCUSD",1735828288052,0.01096002,96791.0,96787.0,1.03408547]
["bitfinex","BTCUSD",1735828288253,0.01096002,96791.0,96788.0,0.12114609]
["bitfinex","BTCUSD",1735828288453,0.01096002,96791.0,96789.0,0.00521401]
["bitfinex","BTCUSD",1735828288650,0.00014775,96791.0,96790.0,0.10398632]
["bitfinex","BTCUSD",1735828288848,0.01095703,96791.0,96790.0,0.10398632]
["bitfinex","BTCUSD",1735828289540,0.00014775,96791.0,96790.0,0.10398632]
["bitfinex","BTCUSD",1735828290078,0.00014775,96791.0,96790.0,0.10920033]
["bitfinex","BTCUSD",1735828290300,0.00014775,96791.0,96790.0,0.2123566]
["bitfinex","BTCUSD",1735828290665,0.00014775,96791.0,96790.0,0.10920033]
["bitfinex","BTCUSD",1735828291722,0.00014775,96791.0,96790.0,0.001]
["bitfinex","BTCUSD",1735828292125,0.00014775,96791.0,96790.0,0.006]
["bitfinex","BTCUSD",1735828292741,0.00014775,96791.0,96790.0,0.007]
["bitfinex","BTCUSD",1735828293133,0.00014775,96791.0,96790.0,0.006]
["bitfinex","BTCUSD",1735828293338,0.00014775,96791.0,96790.0,0.0277851]
["bitfinex","BTCUSD",1735828293561,0.00014775,96791.0,96790.0,0.10998632]
["bitfinex","BTCUSD",1735828293785,0.00014775,96791.0,96790.0,1.1432858]
["bitfinex","BTCUSD",1735828294003,0.00014775,96791.0,96790.0,1.19076986]
["bitfinex","BTCUSD",1735828294276,0.00014775,96791.0,96783.0,0.00521401]
["bitfinex","BTCUSD",1735828294503,0.00014775,96791.0,96790.0,0.007]
["bitfinex","BTCUSD",1735828295338,0.413336,96774.0,96760.0,0.00521401]
["bitfinex","BTCUSD",1735828295541,0.09478599,96788.0,96761.0,0.31068032]
["bitfinex","BTCUSD",1735828295742,0.09478599,96788.0,96762.0,0.206692]
["bitfinex","BTCUSD",1735828295743,0.206652,96781.0,96762.0,0.206692]
["bitfinex","BTCUSD",1735828295976,0.206663,96776.0,96762.0,0.31067832]
["bitfinex","BTCUSD",1735828296155,0.206664,96775.0,96762.0,0.10398632]
["bitfinex","BTCUSD",1735828296414,0.206664,96775.0,96757.0,1.03408547]
["bitfinex","BTCUSD",1735828296415,0.01618422,96777.0,96770.0,0.206674]
["bitfinex","BTCUSD",1735828296694,0.01618422,96777.0,96771.0,0.10398632]
["bitfinex","BTCUSD",1735828296939,0.01618422,96777.0,96772.0,0.00521401]
["bitfinex","BTCUSD",1735828297155,0.01618422,96777.0,96773.0,0.31065332]
["bitfinex","BTCUSD",1735828297375,0.01618422,96777.0,96776.0,0.00521401]
["bitfinex","BTCUSD",1735828297579,0.01618422,96777.0,96776.0,0.10398632]
["bitfinex","BTCUSD",1735828297755,0.01618422,96777.0,96776.0,0.10920033]
["bitfinex","BTCUSD",1735828298008,0.12794775,96791.0,96782.0,0.206649]
["bitfinex","BTCUSD",1735828298216,0.12794775,96791.0,96783.0,0.10398632]
["bitfinex","BTCUSD",1735828298635,0.12794775,96791.0,96789.0,0.00521401]
["bitfinex","BTCUSD",1735828298845,0.12794775,96791.0,96790.0,0.31078892]
["bitfinex","BTCUSD",1735828299060,0.12803305,96791.0,96790.0,0.31078892]
["bitfinex","BTCUSD",1735828299278,0.00023305,96791.0,96790.0,0.31600293]
["bitfinex","BTCUSD",1735828299473,0.00023305,96791.0,96790.0,0.52636809]
["bitfinex","BTCUSD",1735828299676,0.01641357,96791.0,96790.0,0.52636809]
["bitfinex","BTCUSD",1735828299811,8.069e-05,96800.0,96796.0,0.206619]
["bitfinex","BTCUSD",1735828300008,8.069e-05,96800.0,96797.0,0.10398632]
["bitfinex","BTCUSD",1735828300416,0.01625954,96800.0,96797.0,0.10398632]
["bitfinex","BTCUSD",1735828301021,0.01625954,96800.0,96790.0,0.06334125]
["bitfinex","BTCUSD",1735828301245,0.01625954,96800.0,96790.0,0.0001706]
["bitfinex","BTCUSD",1735828301447,0.01625954,96800.0,96797.0,0.002]
["bitfinex","BTCUSD",1735828301645,0.206613,96799.0,96797.0,0.002]
["bitfinex","BTCUSD",1735828302760,0.01625954,96800.0,96797.0,0.002]
["bitfinex","BTCUSD",1735828302979,8.069e-05,96800.0,96798.0,0.10398632]
["bitfinex","BTCUSD",1735828303194,8.069e-05,96800.0,96798.0,0.31060132]
["bitfinex","BTCUSD",1735828303610,8.069e-05,96800.0,96799.0,0.10920033]
["bitfinex","BTCUSD",1735828303825,0.0143621,96834.0,96833.0,0.21175501]
["bitfinex","BTCUSD",1735828304028,7.4e-07,96834.0,96833.0,1.67314327]
["bitfinex","BTCUSD",1735828304231,7.4e-07,96834.0,96833.0,1.77314327]
["bitfinex","BTCUSD",1735828304400,7.4e-07,96834.0,96833.0,1.97712959]
["bitfinex","BTCUSD",1735828305437,7.4e-07,96834.0,96833.0,2.00795547]
["bitfinex","BTCUSD",1735828305714,7.4e-07,96834.0,96833.0,1.97712959]
["bitfinex","BTCUSD",1735828305884,0.0777,96873.0,96848.0,0.36172301]
["bitfinex","BTCUSD",1735828306088,0.0777,96873.0,96848.0,1.50484564]
["bitfinex","BTCUSD",1735828306311,0.01616741,96853.0,96848.0,1.56101629]
["bitfinex","BTCUSD",1735828306507,0.0777,96873.0,96848.0,1.58401629]
["bitfinex","BTCUSD",1735828306663,0.0777,96873.0,96848.0,1.83401629]
["bitfinex","BTCUSD",1735828306868,0.0802,96896.0,96849.0,0.37821401]
["bitfinex","BTCUSD",1735828307071,0.0802,96896.0,96849.0,0.64218261]
["bitfinex","BTCUSD",1735828307272,0.20636,96918.0,96900.0,0.412795]
["bitfinex","BTCUSD",1735828307503,0.206342,96926.0,96906.0,0.1]
["bitfinex","BTCUSD",1735828307701,0.206342,96926.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735828308029,0.206342,96926.0,96910.0,0.31036232]
["bitfinex","BTCUSD",1735828308239,0.206342,96926.0,96910.0,0.10398632]
["bitfinex","BTCUSD",1735828308380,0.412687,96926.0,96910.0,0.10398632]
["bitfinex","BTCUSD",1735828308601,0.41317956,96926.0,96910.0,1.13807179]
["bitfinex","BTCUSD",1735828308799,0.15,96925.0,96910.0,1.13707179]
["bitfinex","BTCUSD",1735828309026,0.15,96925.0,96916.0,0.1]
["bitfinex","BTCUSD",1735828309235,0.00049256,96926.0,96921.0,0.1]
["bitfinex","BTCUSD",1735828309389,0.00049256,96926.0,96921.0,1.23807179]
["bitfinex","BTCUSD",1735828309590,0.00049256,96926.0,96925.0,0.1]
["bitfinex","BTCUSD",1735828309793,0.00049256,96926.0,96925.0,0.3536825]
["bitfinex","BTCUSD",1735828309991,0.00049256,96926.0,96925.0,0.60766882]
["bitfinex","BTCUSD",1735828310502,0.00049256,96926.0,96925.0,0.70766882]
["bitfinex","BTCUSD",1735828310677,8.53e-05,96931.0,96930.0,0.35]
["bitfinex","BTCUSD",1735828310881,0.00023296,96931.0,96930.0,0.45536852]
["bitfinex","BTCUSD",1735828311083,0.00023296,96931.0,96930.0,0.35536852]
["bitfinex","BTCUSD",1735828311361,0.00023296,96931.0,96930.0,0.41153917]
["bitfinex","BTCUSD",1735828311551,0.00023296,96931.0,96930.0,0.10398632]
["bitfinex","BTCUSD",1735828311736,0.00023296,96931.0,96917.0,0.1]
["bitfinex","BTCUSD",1735828311957,0.00023296,96931.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735828311958,0.206334,96930.0,96911.0,0.099897]
["bitfinex","BTCUSD",1735828312163,0.206355,96920.0,96908.0,0.099897]
["bitfinex","BTCUSD",1735828312375,0.206355,96920.0,96909.0,0.10398632]
["bitfinex","BTCUSD",1735828312591,0.206349,96923.0,96912.0,0.099897]
["bitfinex","BTCUSD",1735828312803,0.00023296,96931.0,96916.0,0.099897]
["bitfinex","BTCUSD",1735828313024,0.00023296,96931.0,96930.0,0.099897]
["bitfinex","BTCUSD",1735828313220,0.00023296,96931.0,96930.0,1.39684315]
["bitfinex","BTCUSD",1735828313427,0.00023296,96931.0,96930.0,1.54684315]
["bitfinex","BTCUSD",1735828313639,0.00023296,96931.0,96930.0,1.65082947]
["bitfinex","BTCUSD",1735828313845,0.00023296,96931.0,96930.0,1.75082947]
["bitfinex","BTCUSD",1735828314052,0.00023296,96931.0,96930.0,1.65082947]
["bitfinex","BTCUSD",1735828314660,0.00023296,96931.0,96930.0,1.50082947]
["bitfinex","BTCUSD",1735828315063,0.00023296,96931.0,96930.0,1.75082947]
["bitfinex","BTCUSD",1735828315267,0.00023296,96931.0,96930.0,1.87382947]
["bitfinex","BTCUSD",1735828315627,9.6e-07,96931.0,96930.0,1.87382947]
["bitfinex","BTCUSD",1735828315831,0.1563507,96951.0,96950.0,0.349897]
["bitfinex","BTCUSD",1735828316025,0.1563507,96951.0,96950.0,1.69320847]
["bitfinex","BTCUSD",1735828316232,0.0016457,96981.0,96980.0,0.306125]
["bitfinex","BTCUSD",1735828316434,0.00179322,96981.0,96980.0,1.59326582]
["bitfinex","BTCUSD",1735828316636,0.00179322,96981.0,96980.0,1.74326582]
["bitfinex","BTCUSD",1735828316843,0.00179322,96981.0,96980.0,1.84326582]
["bitfinex","BTCUSD",1735828317370,0.00179322,96981.0,96980.0,2.06626582]
["bitfinex","BTCUSD",1735828317571,2.2e-07,96981.0,96980.0,2.06626582]
["bitfinex","BTCUSD",1735828317820,0.01078445,97027.0,96997.0,0.556088]
["bitfinex","BTCUSD",1735828317988,0.01078445,97027.0,97026.0,0.456027]
["bitfinex","BTCUSD",1735828318381,7.7e-07,97027.0,97026.0,1.943173]
["bitfinex","BTCUSD",1735828318636,4e-05,97050.0,97045.0,0.305986]
["bitfinex","BTCUSD",1735828318867,0.0819,97082.0,97078.0,0.09979705]
["bitfinex","BTCUSD",1735828319035,0.08204751,97082.0,97081.0,0.20378337]
["bitfinex","BTCUSD",1735828319239,0.00014751,97082.0,97081.0,0.50713883]
["bitfinex","BTCUSD",1735828319469,0.0005783,97114.0,97081.0,0.50713883]
["bitfinex","BTCUSD",1735828319470,0.0005783,97114.0,97113.0,0.09979705]
["bitfinex","BTCUSD",1735828319672,0.0005783,97114.0,97113.0,1.7470663]
["bitfinex","BTCUSD",1735828319798,0.00014732,97122.0,97121.0,0.09969405]
["bitfinex","BTCUSD",1735828320004,0.00014732,97122.0,97121.0,0.50960837]
["bitfinex","BTCUSD",1735828320208,0.1,97186.0,97121.0,0.50960837]
["bitfinex","BTCUSD",1735828320209,5.7e-07,97132.0,97131.0,0.19969405]
["bitfinex","BTCUSD",1735828320408,0.01756381,97199.0,97131.0,0.19969405]
["bitfinex","BTCUSD",1735828320409,0.01756381,97199.0,97160.0,0.09969405]
["bitfinex","BTCUSD",1735828320686,0.01805509,97199.0,97189.0,0.25605666]
["bitfinex","BTCUSD",1735828320821,0.00462162,97198.0,97191.0,0.41156]
["bitfinex","BTCUSD",1735828321022,0.01805509,97199.0,97198.0,0.09969405]
["bitfinex","BTCUSD",1735828321230,0.01805509,97199.0,97190.0,0.205782]
["bitfinex","BTCUSD",1735828321433,0.01805509,97199.0,97198.0,0.2026605]
["bitfinex","BTCUSD",1735828321434,0.02277272,97199.0,97198.0,0.2026605]
["bitfinex","BTCUSD",1735828321649,0.02277272,97199.0,97198.0,0.25314438]
["bitfinex","BTCUSD",1735828321871,0.02277272,97199.0,97185.0,0.09867418]
["bitfinex","BTCUSD",1735828322052,0.30579,97186.0,97185.0,0.09867418]
["bitfinex","BTCUSD",1735828322254,0.02277272,97199.0,97198.0,0.09867418]
["bitfinex","BTCUSD",1735828322607,0.10398632,97199.0,97186.0,1.03408547]
["bitfinex","BTCUSD",1735828322807,0.083,97199.0,97189.0,0.09867418]
["bitfinex","BTCUSD",1735828323009,0.083,97199.0,97190.0,0.10398632]
["bitfinex","BTCUSD",1735828323215,0.43857323,97200.0,97199.0,0.19867418]
["bitfinex","BTCUSD",1735828323428,0.01812092,97235.0,97201.0,0.1]
["bitfinex","BTCUSD",1735828323631,0.01812092,97235.0,97199.0,1.1925829]
["bitfinex","BTCUSD",1735828323632,0.06181109,97225.0,97221.0,0.1]
["bitfinex","BTCUSD",1735828323783,8.51e-05,97230.0,97222.0,0.205714]
["bitfinex","BTCUSD",1735828324000,8.51e-05,97230.0,97229.0,0.03818891]
["bitfinex","BTCUSD",1735828324162,8.51e-05,97230.0,97229.0,0.02738891]
["bitfinex","BTCUSD",1735828324565,0.00605253,97230.0,97229.0,0.02738891]
["bitfinex","BTCUSD",1735828325005,0.00605253,97230.0,97229.0,1.27549062]
["bitfinex","BTCUSD",1735828325381,0.00605253,97230.0,97229.0,1.11778097]
["bitfinex","BTCUSD",1735828325593,8.51e-05,97230.0,97229.0,1.06147438]
["bitfinex","BTCUSD",1735828325803,8.51e-05,97230.0,97229.0,1.31641992]
["bitfinex","BTCUSD",1735828326588,8.51e-05,97230.0,97229.0,1.1654607]
["bitfinex","BTCUSD",1735828326950,8.51e-05,97230.0,97229.0,0.13137523]
["bitfinex","BTCUSD",1735828327159,8.51e-05,97230.0,97180.0,0.25605666]
["bitfinex","BTCUSD",1735828327160,0.15,97229.0,97226.0,0.02738891]
["bitfinex","BTCUSD",1735828327371,0.25,97229.0,97217.0,0.02738891]
["bitfinex","BTCUSD",1735828327579,0.1,97224.0,97215.0,0.02738891]
["bitfinex","BTCUSD",1735828327791,0.4114,97229.0,97215.0,1.03408547]
["bitfinex","BTCUSD",1735828327996,8.51e-05,97230.0,97219.0,0.02738891]
["bitfinex","BTCUSD",1735828328219,8.51e-05,97230.0,97229.0,0.33697123]
["bitfinex","BTCUSD",1735828328423,8.51e-05,97230.0,97229.0,1.7800661]
["bitfinex","BTCUSD",1735828328634,8.51e-05,97230.0,97229.0,1.8800661]
["bitfinex","BTCUSD",1735828328842,0.0016344,97271.0,97264.0,0.02728591]
["bitfinex","BTCUSD",1735828329053,0.0474,97295.0,97287.0,0.205576]
["bitfinex","BTCUSD",1735828329259,0.02908362,97321.0,97294.0,0.03002672]
["bitfinex","BTCUSD",1735828329480,0.00014723,97295.0,97291.0,0.48205238]
["bitfinex","BTCUSD",1735828329694,0.00014723,97295.0,97294.0,0.2749027]
["bitfinex","BTCUSD",1735828329909,0.00014723,97295.0,97294.0,0.43355587]
["bitfinex","BTCUSD",1735828330154,0.00014723,97295.0,97294.0,0.37215482]
["bitfinex","BTCUSD",1735828330355,0.00014723,97295.0,97294.0,0.47215482]
["bitfinex","BTCUSD",1735828330557,0.04705632,97356.0,97321.0,0.15]
["bitfinex","BTCUSD",1735828330769,0.02908362,97351.0,97342.0,0.205459]
["bitfinex","BTCUSD",1735828330979,0.0179727,97356.0,97342.0,0.205459]
["bitfinex","BTCUSD",1735828330980,0.00049079,97348.0,97342.0,1.03408547]
["bitfinex","BTCUSD",1735828331186,0.00049079,97348.0,97344.0,0.205456]
["bitfinex","BTCUSD",1735828331411,0.00049079,97348.0,97344.0,0.07091638]
["bitfinex","BTCUSD",1735828331632,0.0179727,97356.0,97343.0,0.06091638]
["bitfinex","BTCUSD",1735828331852,0.03908362,97393.0,97343.0,0.06091638]
["bitfinex","BTCUSD",1735828331853,0.00057786,97379.0,97376.0,0.1]
["bitfinex","BTCUSD",1735828332069,8.6e-07,97379.0,97378.0,0.1]
["bitfinex","BTCUSD",1735828332274,0.0001472,97392.0,97391.0,0.205357]
["bitfinex","BTCUSD",1735828332502,0.00057771,97423.0,97422.0,0.1]
["bitfinex","BTCUSD",1735828332712,0.00057771,97423.0,97422.0,1.28392973]
["bitfinex","BTCUSD",1735828332915,0.00057771,97423.0,97422.0,1.48922173]
["bitfinex","BTCUSD",1735828333122,0.00057771,97423.0,97422.0,1.28392973]
["bitfinex","BTCUSD",1735828333360,0.078,97489.0,97422.0,1.28392973]
["bitfinex","BTCUSD",1735828333361,0.305256,97439.0,97438.0,0.1]
["bitfinex","BTCUSD",1735828333574,0.305256,97439.0,97368.0,0.1]
["bitfinex","BTCUSD",1735828333575,0.1,97409.0,97408.0,0.1]
["bitfinex","BTCUSD",1735828333786,0.1,97390.0,97379.0,0.205383]
["bitfinex","BTCUSD",1735828334022,0.1,97390.0,97320.0,0.513768]
["bitfinex","BTCUSD",1735828334023,0.1,97384.0,97362.0,0.63778559]
["bitfinex","BTCUSD",1735828334228,0.1,97415.0,97362.0,0.63778559]
["bitfinex","BTCUSD",1735828334439,0.2232,97426.0,97362.0,0.63778559]
["bitfinex","BTCUSD",1735828334440,0.00057771,97407.0,97363.0,0.205416]
["bitfinex","BTCUSD",1735828334655,0.205342,97399.0,97386.0,0.10398632]
["bitfinex","BTCUSD",1735828334868,0.00057771,97407.0,97386.0,0.74177191]
["bitfinex","BTCUSD",1735828335515,0.1,97422.0,97391.0,0.1]
["bitfinex","BTCUSD",1735828335724,0.10398632,97455.0,97445.0,0.205243]
["bitfinex","BTCUSD",1735828335939,0.10398632,97455.0,97446.0,0.15]
["bitfinex","BTCUSD",1735828336151,0.10398632,97455.0,97454.0,0.1]
["bitfinex","BTCUSD",1735828336366,0.10398632,97455.0,97454.0,0.25396083]
["bitfinex","BTCUSD",1735828336614,0.00055861,97501.0,97468.0,0.1]
["bitfinex","BTCUSD",1735828336825,0.10398632,97469.0,97468.0,0.94242198]
["bitfinex","BTCUSD",1735828337031,0.10398632,97469.0,97468.0,0.79511078]
["bitfinex","BTCUSD",1735828337248,0.10398632,97469.0,97468.0,0.98445467]
["bitfinex","BTCUSD",1735828337458,0.07998632,97469.0,97468.0,0.88501328]
["bitfinex","BTCUSD",1735828337670,0.07998632,97469.0,97468.0,0.62768809]
["bitfinex","BTCUSD",1735828338087,0.07998632,97469.0,97468.0,0.78745]
["bitfinex","BTCUSD",1735828338292,0.01547702,97469.0,97468.0,0.88689139]
["bitfinex","BTCUSD",1735828338509,0.01547702,97469.0,97468.0,0.88745]
["bitfinex","BTCUSD",1735828338510,0.01253269,97469.0,97468.0,0.88745]
["bitfinex","BTCUSD",1735828338714,0.00103792,97547.0,97510.0,0.01774906]
["bitfinex","BTCUSD",1735828338915,0.00103792,97547.0,97490.0,0.08225094]
["bitfinex","BTCUSD",1735828338916,0.00365276,97518.0,97490.0,0.08225094]
["bitfinex","BTCUSD",1735828339142,0.01774906,97514.0,97490.0,0.60927761]
["bitfinex","BTCUSD",1735828339352,0.1,97483.0,97464.0,0.08225094]
["bitfinex","BTCUSD",1735828339566,0.1,97468.0,97449.0,0.205235]
["bitfinex","BTCUSD",1735828339769,0.1,97463.0,97428.0,0.08225094]
["bitfinex","BTCUSD",1735828339978,0.1,97449.0,97416.0,0.08225094]
["bitfinex","BTCUSD",1735828340462,0.1,97437.0,97402.0,0.08225094]
["bitfinex","BTCUSD",1735828340696,0.1,97417.0,97413.0,0.08225094]
["bitfinex","BTCUSD",1735828340909,0.1,97399.0,97393.0,0.08225094]
["bitfinex","BTCUSD",1735828341124,0.205295,97421.0,97379.0,0.08225094]
["bitfinex","BTCUSD",1735828341125,0.1,97382.0,97379.0,0.08225094]
["bitfinex","BTCUSD",1735828341333,0.1,97382.0,97363.0,0.205415]
["bitfinex","BTCUSD",1735828341334,0.076,97381.0,97365.0,0.08225094]
["bitfinex","BTCUSD",1735828341563,0.205295,97421.0,97356.0,0.08225094]
["bitfinex","BTCUSD",1735828341564,0.076,97371.0,97356.0,0.08225094]
["bitfinex","BTCUSD",1735828341848,0.076,97367.0,97351.0,0.08225094]
["bitfinex","BTCUSD",1735828342065,0.076,97367.0,97299.0,0.1344]
["bitfinex","BTCUSD",1735828342066,0.076,97351.0,97326.0,0.08225094]
["bitfinex","BTCUSD",1735828342293,0.076,97367.0,97327.0,0.08225094]
["bitfinex","BTCUSD",1735828342504,0.076,97365.0,97363.0,0.0004907]
["bitfinex","BTCUSD",1735828342718,0.205387,97377.0,97363.0,0.0004907]
["bitfinex","BTCUSD",1735828342719,0.076,97364.0,97363.0,0.0004907]
["bitfinex","BTCUSD",1735828343145,0.09374906,97364.0,97363.0,0.0004907]
["bitfinex","BTCUSD",1735828344254,0.076,97317.0,97288.0,0.28782394]
["bitfinex","BTCUSD",1735828344457,0.076,97315.0,97282.0,0.08225094]
["bitfinex","BTCUSD",1735828344666,0.076,97295.0,97261.0,0.00049079]
["bitfinex","BTCUSD",1735828344879,0.076,97285.0,97261.0,0.00049079]
["bitfinex","BTCUSD",1735828345112,0.076,97277.0,97261.0,0.00049079]
["bitfinex","BTCUSD",1735828345322,0.076,97273.0,97261.0,0.00049079]
["bitfinex","BTCUSD",1735828345551,0.01774906,97263.0,97261.0,0.00049079]
["bitfinex","BTCUSD",1735828345772,0.076,97262.0,97261.0,0.00049079]
["bitfinex","BTCUSD",1735828345996,0.29937906,97262.0,97261.0,0.00049079]
["bitfinex","BTCUSD",1735828346412,0.29937906,97262.0,97261.0,0.15226973]
["bitfinex","BTCUSD",1735828346413,0.01774906,97262.0,97261.0,0.15226973]
["bitfinex","BTCUSD",1735828346626,0.01774906,97271.0,97261.0,0.00049079]
["bitfinex","BTCUSD",1735828346867,0.01774906,97278.0,97261.0,0.00049079]
["bitfinex","BTCUSD",1735828347087,0.076,97264.0,97261.0,0.00049079]
["bitfinex","BTCUSD",1735828347294,0.076,97262.0,97261.0,0.00049079]
["bitfinex","BTCUSD",1735828347520,0.09374906,97262.0,97261.0,0.00049079]
["bitfinex","BTCUSD",1735828347728,0.01774906,97226.0,97202.0,0.024]
["bitfinex","BTCUSD",1735828347949,0.01774906,97217.0,97185.0,0.1]
["bitfinex","BTCUSD",1735828348155,0.01774906,97217.0,97216.0,0.0413342]
["bitfinex","BTCUSD",1735828348369,0.01774906,97217.0,97216.0,0.15342818]
["bitfinex","BTCUSD",1735828348590,0.0784,97230.0,97216.0,0.15342818]
["bitfinex","BTCUSD",1735828348591,0.01774906,97224.0,97216.0,0.15342818]
["bitfinex","BTCUSD",1735828348827,0.01774906,97225.0,97216.0,0.0001472]
["bitfinex","BTCUSD",1735828349042,0.0784,97230.0,97216.0,0.0001472]
["bitfinex","BTCUSD",1735828349043,0.01774906,97217.0,97216.0,0.0001472]
["bitfinex","BTCUSD",1735828349252,0.09374906,97217.0,97216.0,0.0001472]
["bitfinex","BTCUSD",1735828349522,0.01774906,97186.0,97155.0,0.205855]
["bitfinex","BTCUSD",1735828349735,0.01774906,97174.0,97167.0,0.041193]
["bitfinex","BTCUSD",1735828349964,0.01774906,97183.0,97164.0,0.00049128]
["bitfinex","BTCUSD",1735828350188,0.1,97243.0,97164.0,0.00049128]
["bitfinex","BTCUSD",1735828350189,0.01774906,97184.0,97164.0,0.00049128]
["bitfinex","BTCUSD",1735828350396,0.01774906,97177.0,97163.0,0.04075368]
["bitfinex","BTCUSD",1735828350607,0.01774906,97176.0,97131.0,0.2060758]
["bitfinex","BTCUSD",1735828350829,0.01774906,97171.0,97148.0,0.205869]
["bitfinex","BTCUSD",1735828351059,0.01774906,97157.0,97141.0,0.041214]
["bitfinex","BTCUSD",1735828351269,0.01774906,97150.0,97141.0,0.041214]
["bitfinex","BTCUSD",1735828351482,0.01774906,97147.0,97131.0,0.0001698]
["bitfinex","BTCUSD",1735828351691,0.076,97158.0,97131.0,0.0001698]
["bitfinex","BTCUSD",1735828351692,0.01774906,97158.0,97142.0,0.024]
["bitfinex","BTCUSD",1735828351906,0.04045568,97180.0,97156.0,0.024]
["bitfinex","BTCUSD",1735828352326,0.04045568,97180.0,97142.0,0.024]
["bitfinex","BTCUSD",1735828352527,0.076,97170.0,97138.0,0.205891]
["bitfinex","BTCUSD",1735828352738,0.00048868,97150.0,97128.0,0.229913]
["bitfinex","BTCUSD",1735828352947,0.00048868,97150.0,97140.0,0.205888]
["bitfinex","BTCUSD",1735828353164,0.00048868,97150.0,97141.0,0.205886]
["bitfinex","BTCUSD",1735828353578,0.00048868,97150.0,97141.0,1.911772]
["bitfinex","BTCUSD",1735828353784,0.00048868,97150.0,97132.0,0.205905]
["bitfinex","BTCUSD",1735828354003,0.00048868,97150.0,97141.0,0.041214]
["bitfinex","BTCUSD",1735828354423,0.00048868,97150.0,97142.0,0.02263599]
["bitfinex","BTCUSD",1735828354647,0.00048868,97150.0,97149.0,0.27263599]
["bitfinex","BTCUSD",1735828354856,0.0752,97193.0,97173.0,0.15]
["bitfinex","BTCUSD",1735828355060,0.0752,97193.0,97171.0,0.02263599]
["bitfinex","BTCUSD",1735828355273,0.0752,97193.0,97180.0,0.205802]
["bitfinex","BTCUSD",1735828355472,0.0752,97193.0,97171.0,0.02263599]
["bitfinex","BTCUSD",1735828355686,0.0752,97193.0,97173.0,0.15]
["bitfinex","BTCUSD",1735828355886,0.0752,97193.0,97189.0,0.205783]
["bitfinex","BTCUSD",1735828356092,0.0493,97208.0,97180.0,0.023]
["bitfinex","BTCUSD",1735828356294,0.0493,97208.0,97189.0,0.205784]
["bitfinex","BTCUSD",1735828356704,0.0802,97225.0,97201.0,0.023]
["bitfinex","BTCUSD",1735828356917,0.0802,97225.0,97211.0,0.205736]
["bitfinex","BTCUSD",1735828357123,0.0802,97225.0,97200.0,0.02263599]
["bitfinex","BTCUSD",1735828357364,0.0802,97225.0,97210.0,0.205739]
["bitfinex","BTCUSD",1735828357564,0.0802,97225.0,97201.0,0.023]
["bitfinex","BTCUSD",1735828357769,0.0802,97225.0,97202.0,0.02263599]
["bitfinex","BTCUSD",1735828357976,0.0802,97225.0,97201.0,0.02263599]
["bitfinex","BTCUSD",1735828358186,0.0802,97225.0,97205.0,0.205749]
["bitfinex","BTCUSD",1735828358396,0.0802,97225.0,97193.0,0.02263599]
["bitfinex","BTCUSD",1735828358599,0.01610976,97231.0,97212.0,0.02263599]
["bitfinex","BTCUSD",1735828358826,0.01610976,97231.0,97208.0,0.15]
["bitfinex","BTCUSD",1735828358827,0.0493,97266.0,97240.0,0.02263599]
["bitfinex","BTCUSD",1735828359048,0.0493,97266.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735828359256,0.0799,97283.0,97280.0,0.205591]
["bitfinex","BTCUSD",1735828359474,0.0799,97283.0,97275.0,0.205602]
["bitfinex","BTCUSD",1735828359684,0.0799,97283.0,97262.0,0.15]
["bitfinex","BTCUSD",1735828359888,0.0799,97283.0,97275.0,0.411201]
["bitfinex","BTCUSD",1735828360096,0.0493,97294.0,97293.0,0.205564]
["bitfinex","BTCUSD",1735828360320,0.00048958,97283.0,97280.0,0.15]
["bitfinex","BTCUSD",1735828361364,0.00048958,97283.0,97256.0,0.02263599]
["bitfinex","BTCUSD",1735828361571,0.00048958,97283.0,97234.0,0.1]
["bitfinex","BTCUSD",1735828361572,0.07736401,97269.0,97223.0,0.1]
["bitfinex","BTCUSD",1735828361784,0.07736401,97269.0,97210.0,0.284725]
["bitfinex","BTCUSD",1735828361785,0.15466401,97255.0,97218.0,0.02263599]
["bitfinex","BTCUSD",1735828361989,0.0476,97242.0,97232.0,0.205693]
["bitfinex","BTCUSD",1735828362263,0.0476,97242.0,97190.0,0.284725]
["bitfinex","BTCUSD",1735828362264,0.0476,97242.0,97192.0,0.1]
["bitfinex","BTCUSD",1735828362473,0.0476,97242.0,97238.0,0.205679]
["bitfinex","BTCUSD",1735828362698,0.0476,97242.0,97233.0,0.20569]
["bitfinex","BTCUSD",1735828362902,0.0476,97242.0,97238.0,0.205679]
["bitfinex","BTCUSD",1735828363328,0.0476,97242.0,97234.0,0.205688]
["bitfinex","BTCUSD",1735828363730,0.0476,97242.0,97238.0,0.00014723]
["bitfinex","BTCUSD",1735828364382,0.06370667,97242.0,97238.0,0.00014723]
["bitfinex","BTCUSD",1735828364848,6.7e-07,97242.0,97241.0,0.173]
["bitfinex","BTCUSD",1735828365066,6.7e-07,97242.0,97241.0,0.53434934]
["bitfinex","BTCUSD",1735828365288,0.12326401,97273.0,97241.0,0.15567534]
["bitfinex","BTCUSD",1735828365500,0.07736401,97262.0,97238.0,0.00014723]
["bitfinex","BTCUSD",1735828365714,0.07736401,97253.0,97238.0,0.00014723]
["bitfinex","BTCUSD",1735828366136,0.07736401,97253.0,97250.0,0.205653]
["bitfinex","BTCUSD",1735828366368,0.07736401,97253.0,97238.0,0.00014723]
["bitfinex","BTCUSD",1735828366586,0.07736401,97261.0,97243.0,0.205669]
["bitfinex","BTCUSD",1735828366801,0.07736401,97253.0,97249.0,0.205657]
["bitfinex","BTCUSD",1735828367017,0.07736401,97253.0,97249.0,0.205656]
["bitfinex","BTCUSD",1735828367238,0.07736401,97246.0,97238.0,0.00014723]
["bitfinex","BTCUSD",1735828367446,0.0825,97245.0,97239.0,0.411356]
["bitfinex","BTCUSD",1735828367661,0.0825,97245.0,97238.0,0.00014723]
["bitfinex","BTCUSD",1735828367662,0.07736401,97239.0,97238.0,0.00014723]
["bitfinex","BTCUSD",1735828367888,0.205689,97234.0,97150.0,0.284725]
["bitfinex","BTCUSD",1735828368098,0.205689,97234.0,97115.0,0.0349]
["bitfinex","BTCUSD",1735828368099,0.1,97200.0,97155.0,0.05468606]
["bitfinex","BTCUSD",1735828368316,0.1,97177.0,97155.0,0.05468606]
["bitfinex","BTCUSD",1735828368556,0.0803,97171.0,97126.0,0.05453864]
["bitfinex","BTCUSD",1735828368777,0.1,97158.0,97132.0,0.205905]
["bitfinex","BTCUSD",1735828368982,0.1,97154.0,97134.0,0.2059]
["bitfinex","BTCUSD",1735828369209,0.0803,97171.0,97126.0,0.05453864]
["bitfinex","BTCUSD",1735828369631,0.0803,97171.0,97128.0,0.15]
["bitfinex","BTCUSD",1735828369855,0.0803,97171.0,97126.0,0.05453864]
["bitfinex","BTCUSD",1735828370065,0.0803,97171.0,97128.0,0.205912]
["bitfinex","BTCUSD",1735828370297,0.0803,97171.0,97167.0,0.205829]
["bitfinex","BTCUSD",1735828370511,0.0803,97171.0,97167.0,0.411659]
["bitfinex","BTCUSD",1735828370724,0.0803,97171.0,97151.0,0.205864]
["bitfinex","BTCUSD",1735828370933,0.0803,97171.0,97121.0,0.15]
["bitfinex","BTCUSD",1735828371176,0.00014661,97177.0,97136.0,0.1]
["bitfinex","BTCUSD",1735828371386,0.00014661,97177.0,97119.0,0.542]
["bitfinex","BTCUSD",1735828371589,0.0451,97179.0,97100.0,0.1752]
["bitfinex","BTCUSD",1735828371590,0.03524661,97179.0,97169.0,0.205825]
["bitfinex","BTCUSD",1735828371804,0.03524661,97179.0,97156.0,0.205852]
["bitfinex","BTCUSD",1735828372040,0.03524661,97179.0,97090.0,0.284725]
["bitfinex","BTCUSD",1735828372041,0.1,97173.0,97131.0,0.2060748]
["bitfinex","BTCUSD",1735828372262,0.1,97171.0,97131.0,0.0001698]
["bitfinex","BTCUSD",1735828372500,0.205846,97160.0,97131.0,0.0001698]
["bitfinex","BTCUSD",1735828372705,0.411693,97160.0,97133.0,0.205902]
["bitfinex","BTCUSD",1735828372906,0.1,97156.0,97131.0,0.20656448]
["bitfinex","BTCUSD",1735828373132,0.1,97154.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828373341,0.305871,97148.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828373548,0.205886,97141.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828373762,0.205901,97134.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828373964,0.1,97148.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828374168,0.1,97142.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828374380,0.305885,97142.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828374592,0.205899,97136.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828374804,0.205873,97147.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828375037,0.411746,97147.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828375245,0.0758,97156.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828375246,0.1,97142.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828375451,0.01612526,97144.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828375664,0.1,97149.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828375665,0.205882,97143.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828375866,0.1,97149.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828376080,0.205901,97134.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828376490,0.205905,97132.0,97131.0,0.00065848]
["bitfinex","BTCUSD",1735828376700,0.1,97115.0,97113.0,0.0209571]
["bitfinex","BTCUSD",1735828376923,0.1,97114.0,97113.0,0.0209571]
["bitfinex","BTCUSD",1735828377138,0.405943,97114.0,97113.0,0.0203571]
["bitfinex","BTCUSD",1735828377343,0.1,97089.0,97051.0,0.0001704]
["bitfinex","BTCUSD",1735828377549,0.20602,97078.0,97051.0,0.0001704]
["bitfinex","BTCUSD",1735828377789,0.1,97079.0,97010.0,0.206163]
["bitfinex","BTCUSD",1735828377983,0.0744,97103.0,97045.0,0.206089]
["bitfinex","BTCUSD",1735828377984,0.1,97075.0,97045.0,0.206089]
["bitfinex","BTCUSD",1735828378190,0.206047,97066.0,97045.0,0.206089]
["bitfinex","BTCUSD",1735828378426,0.1,97071.0,97020.0,0.206141]
["bitfinex","BTCUSD",1735828378629,0.205976,97099.0,97020.0,0.206141]
["bitfinex","BTCUSD",1735828378630,0.1,97078.0,97032.0,0.206117]
["bitfinex","BTCUSD",1735828378860,0.1,97078.0,97052.0,0.206072]
["bitfinex","BTCUSD",1735828379075,0.205931,97120.0,97032.0,0.206117]
["bitfinex","BTCUSD",1735828379076,0.1,97104.0,97032.0,0.206117]
["bitfinex","BTCUSD",1735828379274,0.1,97099.0,97084.0,0.206006]
["bitfinex","BTCUSD",1735828379507,0.205884,97143.0,97033.0,0.00031641]
["bitfinex","BTCUSD",1735828379508,0.01613577,97072.0,97037.0,0.1]
["bitfinex","BTCUSD",1735828379715,0.205984,97095.0,97047.0,0.15]
["bitfinex","BTCUSD",1735828379920,0.1,97086.0,97033.0,0.0001698]
["bitfinex","BTCUSD",1735828380136,0.1,97076.0,97033.0,0.0001698]
["bitfinex","BTCUSD",1735828380336,0.206026,97075.0,97033.0,0.0001698]
["bitfinex","BTCUSD",1735828380548,0.1,97088.0,97033.0,0.0001698]
["bitfinex","BTCUSD",1735828380549,0.1,97071.0,97033.0,0.0001698]
["bitfinex","BTCUSD",1735828380759,0.206059,97060.0,97033.0,0.00031641]
["bitfinex","BTCUSD",1735828380966,0.1,97062.0,97033.0,0.00031641]
["bitfinex","BTCUSD",1735828381176,0.20609,97045.0,97033.0,0.00031641]
["bitfinex","BTCUSD",1735828381415,0.2,97049.0,97033.0,0.00031641]
["bitfinex","BTCUSD",1735828381629,0.206125,97029.0,97007.0,7e-05]
["bitfinex","BTCUSD",1735828381830,0.075,97048.0,97007.0,0.00056177]
["bitfinex","BTCUSD",1735828381831,0.1,97017.0,97007.0,0.00056177]
["bitfinex","BTCUSD",1735828382039,0.30615,97017.0,97007.0,0.00056177]
["bitfinex","BTCUSD",1735828382256,0.206165,97010.0,97007.0,0.00056177]
["bitfinex","BTCUSD",1735828382464,0.206193,96997.0,96954.0,0.206282]
["bitfinex","BTCUSD",1735828382705,0.206213,96987.0,96952.0,0.206287]
["bitfinex","BTCUSD",1735828382911,0.0793,96999.0,96955.0,0.00103099]
["bitfinex","BTCUSD",1735828382912,0.1,96983.0,96955.0,0.00103099]
["bitfinex","BTCUSD",1735828383122,0.206191,96998.0,96954.0,0.00014732]
["bitfinex","BTCUSD",1735828383123,0.1,96978.0,96954.0,0.00014732]
["bitfinex","BTCUSD",1735828383347,0.206237,96976.0,96954.0,0.00014732]
["bitfinex","BTCUSD",1735828383555,0.1,96970.0,96954.0,0.00014732]
["bitfinex","BTCUSD",1735828383759,0.0491,96980.0,96954.0,0.00014732]
["bitfinex","BTCUSD",1735828383760,0.20623,96979.0,96954.0,0.00014732]
["bitfinex","BTCUSD",1735828383968,0.0491,96980.0,96965.0,0.206258]
["bitfinex","BTCUSD",1735828384185,0.0491,96980.0,96954.0,0.00014732]
["bitfinex","BTCUSD",1735828384618,0.1,96965.0,96954.0,0.00014732]
["bitfinex","BTCUSD",1735828384835,0.306276,96958.0,96954.0,0.00014732]
["bitfinex","BTCUSD",1735828385049,0.206316,96939.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735828385275,0.306316,96939.0,96935.0,0.000171]
["bitfinex","BTCUSD",1735828385491,0.0752,96951.0,96935.0,0.00031851]
["bitfinex","BTCUSD",1735828385919,0.306321,96936.0,96935.0,0.00031851]
["bitfinex","BTCUSD",1735828386127,0.206368,96915.0,96910.0,0.378]
["bitfinex","BTCUSD",1735828386337,0.1,96914.0,96910.0,0.37849256]
["bitfinex","BTCUSD",1735828386571,0.1,96911.0,96910.0,0.37849256]
["bitfinex","BTCUSD",1735828386785,0.1,96911.0,96834.0,0.542]
["bitfinex","BTCUSD",1735828386786,0.306399,96900.0,96837.0,0.12020228]
["bitfinex","BTCUSD",1735828386993,0.306399,96900.0,96835.0,0.542]
["bitfinex","BTCUSD",1735828386994,0.1,96897.0,96876.0,0.20738844]
["bitfinex","BTCUSD",1735828387219,0.00048934,96911.0,96890.0,0.206419]
["bitfinex","BTCUSD",1735828387428,0.1,96910.0,96886.0,0.206426]
["bitfinex","BTCUSD",1735828387639,0.206382,96908.0,96876.0,0.00093944]
["bitfinex","BTCUSD",1735828387894,0.206382,96908.0,96881.0,0.206438]
["bitfinex","BTCUSD",1735828388102,0.00048934,96911.0,96900.0,0.206397]
["bitfinex","BTCUSD",1735828388311,0.00048934,96911.0,96876.0,0.00093944]
["bitfinex","BTCUSD",1735828388312,0.00048934,96911.0,96902.0,0.206393]
["bitfinex","BTCUSD",1735828388520,0.00048934,96911.0,96876.0,0.00093944]
["bitfinex","BTCUSD",1735828389359,0.00048934,96911.0,96900.0,0.206397]
["bitfinex","BTCUSD",1735828389562,0.1,96906.0,96877.0,0.206447]
["bitfinex","BTCUSD",1735828389771,0.1,96903.0,96876.0,0.00093944]
["bitfinex","BTCUSD",1735828389992,0.00048934,96911.0,96876.0,0.00093944]
["bitfinex","BTCUSD",1735828390207,0.00048934,96911.0,96905.0,0.412773]
["bitfinex","BTCUSD",1735828390418,0.00048934,96911.0,96900.0,0.2]
["bitfinex","BTCUSD",1735828390841,0.206392,96903.0,96900.0,0.2]
["bitfinex","BTCUSD",1735828391060,0.1,96901.0,96900.0,0.2]
["bitfinex","BTCUSD",1735828391273,0.00048934,96911.0,96900.0,0.1733]
["bitfinex","BTCUSD",1735828391483,0.00048934,96911.0,96908.0,0.20638]
["bitfinex","BTCUSD",1735828391915,3.4e-07,96911.0,96910.0,0.356377]
["bitfinex","BTCUSD",1735828392132,0.0799,96989.0,96935.0,0.023]
["bitfinex","BTCUSD",1735828392349,0.1,97014.0,96951.0,0.023]
["bitfinex","BTCUSD",1735828392560,0.1,97014.0,96952.0,0.00097887]
["bitfinex","BTCUSD",1735828392772,0.0801,97016.0,96970.0,0.284725]
["bitfinex","BTCUSD",1735828393005,0.049,97036.0,97018.0,0.206146]
["bitfinex","BTCUSD",1735828393267,0.1,97043.0,96996.0,0.206193]
["bitfinex","BTCUSD",1735828393489,0.206109,97037.0,96980.0,0.15]
["bitfinex","BTCUSD",1735828393690,0.00261309,97000.0,96984.0,0.206218]
["bitfinex","BTCUSD",1735828393893,0.00261309,97000.0,96969.0,0.15]
["bitfinex","BTCUSD",1735828394108,0.00261309,97000.0,96991.0,0.206202]
["bitfinex","BTCUSD",1735828394362,0.00261309,97000.0,96948.0,0.206295]
["bitfinex","BTCUSD",1735828394363,0.20880009,97000.0,96932.0,0.0778]
["bitfinex","BTCUSD",1735828394560,0.20880009,97000.0,96953.0,0.15]
["bitfinex","BTCUSD",1735828394561,0.00261309,97000.0,96953.0,0.15]
["bitfinex","BTCUSD",1735828394762,0.00261309,97000.0,96986.0,0.206213]
["bitfinex","BTCUSD",1735828394966,0.00261309,97000.0,96995.0,0.206194]
["bitfinex","BTCUSD",1735828395395,0.00261309,97000.0,96995.0,0.412389]
["bitfinex","BTCUSD",1735828395613,0.00261309,97000.0,96995.0,0.206194]
["bitfinex","BTCUSD",1735828395824,0.00261309,97000.0,96950.0,0.284725]
["bitfinex","BTCUSD",1735828396030,0.00261309,97000.0,96951.0,0.25]
["bitfinex","BTCUSD",1735828396241,0.00261309,97000.0,96988.0,0.20621]
["bitfinex","BTCUSD",1735828396451,0.00261309,97000.0,96994.0,0.206196]
["bitfinex","BTCUSD",1735828396654,0.206191,96997.0,96933.0,0.206328]
["bitfinex","BTCUSD",1735828396872,0.206211,96988.0,96969.0,0.20625]
["bitfinex","BTCUSD",1735828397102,0.206317,96938.0,96868.0,0.542]
["bitfinex","BTCUSD",1735828397312,0.206215,96986.0,96854.0,0.0001712]
["bitfinex","BTCUSD",1735828397313,0.206289,96951.0,96873.0,0.542]
["bitfinex","BTCUSD",1735828397523,0.206284,96954.0,96890.0,0.284725]
["bitfinex","BTCUSD",1735828397730,0.1,96960.0,96936.0,0.20632]
["bitfinex","BTCUSD",1735828397731,0.206288,96952.0,96936.0,0.20632]
["bitfinex","BTCUSD",1735828397935,0.1,96965.0,96932.0,0.20647552]
["bitfinex","BTCUSD",1735828398147,0.206272,96959.0,96937.0,0.206318]
["bitfinex","BTCUSD",1735828398361,0.20632,96937.0,96916.0,0.206364]
["bitfinex","BTCUSD",1735828398573,0.1,96948.0,96918.0,0.206358]
["bitfinex","BTCUSD",1735828398793,0.206312,96941.0,96915.0,0.206365]
["bitfinex","BTCUSD",1735828399017,0.1,96932.0,96894.0,0.20641]
["bitfinex","BTCUSD",1735828399236,0.1,96928.0,96900.0,0.17378934]
["bitfinex","BTCUSD",1735828399436,0.1,96921.0,96900.0,0.1733]
["bitfinex","BTCUSD",1735828399645,0.206355,96920.0,96900.0,0.1733]
["bitfinex","BTCUSD",1735828399850,0.1,96921.0,96900.0,0.1733]
["bitfinex","BTCUSD",1735828400065,0.1,96920.0,96900.0,0.1733]
["bitfinex","BTCUSD",1735828400503,0.206391,96904.0,96900.0,0.17378934]
["bitfinex","BTCUSD",1735828400752,0.206391,96904.0,96855.0,0.0158267]
["bitfinex","BTCUSD",1735828400753,0.1,96904.0,96856.0,0.206492]
["bitfinex","BTCUSD",1735828400964,0.1,96902.0,96869.0,0.206462]
["bitfinex","BTCUSD",1735828401175,0.206423,96889.0,96855.0,0.00566614]
["bitfinex","BTCUSD",1735828401385,0.00048934,96904.0,96855.0,0.00566614]
["bitfinex","BTCUSD",1735828401840,0.00048934,96904.0,96901.0,0.206394]
["bitfinex","BTCUSD",1735828402047,0.00048934,96904.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735828402266,0.00048934,96904.0,96903.0,0.36390696]
["bitfinex","BTCUSD",1735828402490,3.4e-07,96904.0,96903.0,0.53690696]
["bitfinex","BTCUSD",1735828402710,1.7e-07,96916.0,96904.0,0.15]
["bitfinex","BTCUSD",1735828402931,0.1,97071.0,96904.0,0.15]
["bitfinex","BTCUSD",1735828402932,0.206179,97003.0,96974.0,0.206239]
["bitfinex","BTCUSD",1735828403165,0.206176,97005.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735828403371,0.206176,97005.0,96940.0,0.15]
["bitfinex","BTCUSD",1735828403585,0.206211,96988.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735828403798,0.206183,97001.0,96948.0,0.15]
["bitfinex","BTCUSD",1735828404012,0.206183,97001.0,96929.0,0.1]
["bitfinex","BTCUSD",1735828404013,0.0754,97010.0,96949.0,0.023]
["bitfinex","BTCUSD",1735828404224,0.206263,96964.0,96892.0,0.6414]
["bitfinex","BTCUSD",1735828404440,2.1e-07,96916.0,96911.0,0.1]
["bitfinex","BTCUSD",1735828404646,0.206221,96984.0,96923.0,0.206349]
["bitfinex","BTCUSD",1735828404853,0.0754,97010.0,96931.0,0.15]
["bitfinex","BTCUSD",1735828405078,0.20879909,97000.0,96935.0,0.25]
["bitfinex","BTCUSD",1735828405289,0.206187,96999.0,96980.0,0.206227]
["bitfinex","BTCUSD",1735828405501,0.00261309,97000.0,96980.0,0.412454]
["bitfinex","BTCUSD",1735828405679,0.00261309,97000.0,96984.0,0.206219]
["bitfinex","BTCUSD",1735828406347,0.00261309,97000.0,96957.0,0.206277]
["bitfinex","BTCUSD",1735828406563,0.00261309,97000.0,96981.0,0.206224]
["bitfinex","BTCUSD",1735828406774,0.00261309,97000.0,96957.0,0.00014752]
["bitfinex","BTCUSD",1735828407194,0.10261309,97000.0,96957.0,0.00014752]
["bitfinex","BTCUSD",1735828407404,0.206187,96999.0,96957.0,0.00014752]
["bitfinex","BTCUSD",1735828407623,0.00261309,97000.0,96962.0,0.15]
["bitfinex","BTCUSD",1735828407842,0.206187,96999.0,96962.0,0.15]
["bitfinex","BTCUSD",1735828408091,0.00261309,97000.0,96957.0,0.00014752]
["bitfinex","BTCUSD",1735828408309,0.206215,96986.0,96967.0,0.206254]
["bitfinex","BTCUSD",1735828408525,0.206229,96980.0,96957.0,0.00014752]
["bitfinex","BTCUSD",1735828408736,0.1,96987.0,96957.0,0.00014752]
["bitfinex","BTCUSD",1735828408954,0.1,96977.0,96957.0,0.00014752]
["bitfinex","BTCUSD",1735828409171,0.1,96983.0,96897.0,0.206404]
["bitfinex","BTCUSD",1735828409172,0.1,96966.0,96897.0,0.206404]
["bitfinex","BTCUSD",1735828409352,0.1,96984.0,96954.0,0.206281]
["bitfinex","BTCUSD",1735828409622,0.0494,96988.0,96905.0,0.02047839]
["bitfinex","BTCUSD",1735828409623,0.206251,96970.0,96955.0,0.20628]
["bitfinex","BTCUSD",1735828409836,0.206251,96970.0,96943.0,0.206305]
["bitfinex","BTCUSD",1735828409837,0.206266,96963.0,96943.0,0.206305]
["bitfinex","BTCUSD",1735828410072,0.0001469,96977.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735828410073,0.206335,96930.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735828410317,0.206252,96969.0,96911.0,0.0001718]
["bitfinex","BTCUSD",1735828410541,0.0765,96979.0,96916.0,0.023]
["bitfinex","BTCUSD",1735828410751,0.206207,96990.0,96936.0,0.023]
["bitfinex","BTCUSD",1735828410956,0.206219,96985.0,96926.0,0.048]
["bitfinex","BTCUSD",1735828411163,0.206219,96985.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735828411368,0.00261309,97000.0,96946.0,0.15]
["bitfinex","BTCUSD",1735828411369,0.206226,96981.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735828411576,0.206226,96981.0,96942.0,0.206308]
["bitfinex","BTCUSD",1735828411577,0.1,96993.0,96942.0,0.206308]
["bitfinex","BTCUSD",1735828411784,0.1,96992.0,96926.0,0.25434]
["bitfinex","BTCUSD",1735828411964,0.00276004,97000.0,96939.0,0.023]
["bitfinex","BTCUSD",1735828412227,0.206219,96985.0,96969.0,0.206249]
["bitfinex","BTCUSD",1735828412639,0.00276004,97000.0,96940.0,0.023]
["bitfinex","BTCUSD",1735828412849,0.00276004,97000.0,96967.0,0.206254]
["bitfinex","BTCUSD",1735828413064,0.00276004,97000.0,96900.0,0.5414]
["bitfinex","BTCUSD",1735828413065,0.206187,96999.0,96900.0,0.5414]
["bitfinex","BTCUSD",1735828413278,0.0816,96955.0,96892.0,0.02058658]
["bitfinex","BTCUSD",1735828413483,0.206313,96940.0,96850.0,0.284725]
["bitfinex","BTCUSD",1735828413686,0.206368,96915.0,96891.0,0.206415]
["bitfinex","BTCUSD",1735828413892,0.412736,96915.0,96885.0,0.206429]
["bitfinex","BTCUSD",1735828414106,0.412736,96915.0,96886.0,0.206427]
["bitfinex","BTCUSD",1735828414329,0.1,96910.0,96856.0,0.206492]
["bitfinex","BTCUSD",1735828414538,0.1,96928.0,96870.0,0.01982267]
["bitfinex","BTCUSD",1735828414760,0.18017733,96920.0,96876.0,0.206448]
["bitfinex","BTCUSD",1735828414956,0.18017733,96920.0,96860.0,0.01982267]
["bitfinex","BTCUSD",1735828415172,0.206402,96898.0,96876.0,0.206447]
["bitfinex","BTCUSD",1735828415381,0.206356,96920.0,96905.0,0.206387]
["bitfinex","BTCUSD",1735828415594,0.206344,96926.0,96904.0,0.206388]
["bitfinex","BTCUSD",1735828415800,0.206328,96933.0,96904.0,0.206387]
["bitfinex","BTCUSD",1735828416009,0.206341,96927.0,96889.0,0.01982267]
["bitfinex","BTCUSD",1735828416225,0.206341,96927.0,96910.0,0.206375]
["bitfinex","BTCUSD",1735828416433,0.306315,96939.0,96883.0,0.15]
["bitfinex","BTCUSD",1735828416649,0.08017733,96947.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735828416863,0.206323,96936.0,96910.0,0.00014766]
["bitfinex","BTCUSD",1735828417096,0.08017733,96947.0,96910.0,0.00014766]
["bitfinex","BTCUSD",1735828417307,0.306301,96946.0,96910.0,0.00014766]
["bitfinex","BTCUSD",1735828417519,0.206371,96913.0,96910.0,0.00014766]
["bitfinex","BTCUSD",1735828417739,0.206357,96919.0,96868.0,0.01982267]
["bitfinex","BTCUSD",1735828417740,0.08017733,96919.0,96868.0,0.01982267]
["bitfinex","BTCUSD",1735828417943,0.51593,96913.0,96880.0,0.206439]
["bitfinex","BTCUSD",1735828418169,0.206392,96903.0,96880.0,0.206439]
["bitfinex","BTCUSD",1735828418376,0.51607676,96913.0,96877.0,0.206447]
["bitfinex","BTCUSD",1735828418584,0.206372,96912.0,96876.0,0.01982267]
["bitfinex","BTCUSD",1735828418766,0.51593,96912.0,96876.0,0.01982267]
["bitfinex","BTCUSD",1735828419009,0.51593,96912.0,96855.0,0.00566614]
["bitfinex","BTCUSD",1735828419226,0.51593,96912.0,96885.0,0.20643]
["bitfinex","BTCUSD",1735828419469,0.51593,96912.0,96868.0,0.01982267]
["bitfinex","BTCUSD",1735828419876,0.51593,96912.0,96872.0,0.01982267]
["bitfinex","BTCUSD",1735828420356,0.50993,96912.0,96872.0,0.01982267]
["bitfinex","BTCUSD",1735828420587,0.47173,96912.0,96876.0,0.01982267]
["bitfinex","BTCUSD",1735828420792,0.47173,96912.0,96878.0,0.206444]
["bitfinex","BTCUSD",1735828421006,0.206374,96911.0,96868.0,0.01982267]
["bitfinex","BTCUSD",1735828421226,0.206423,96889.0,96873.0,0.206454]
["bitfinex","BTCUSD",1735828421447,0.206409,96895.0,96876.0,0.206447]
["bitfinex","BTCUSD",1735828421668,0.206377,96910.0,96876.0,0.206447]
["bitfinex","BTCUSD",1735828421892,0.47173,96911.0,96867.0,0.01982267]
["bitfinex","BTCUSD",1735828422104,0.47173,96910.0,96888.0,0.0001718]
["bitfinex","BTCUSD",1735828422728,0.884484,96910.0,96888.0,0.0001718]
["bitfinex","BTCUSD",1735828422953,0.206379,96909.0,96894.0,0.20641]
["bitfinex","BTCUSD",1735828423165,0.47173,96910.0,96888.0,0.0001718]
["bitfinex","BTCUSD",1735828423379,0.47173,96910.0,96907.0,0.206383]
["bitfinex","BTCUSD",1735828423583,0.47173,96910.0,96909.0,0.39920167]
["bitfinex","BTCUSD",1735828423584,0.451092,96910.0,96909.0,0.39920167]
["bitfinex","BTCUSD",1735828423791,0.451092,96910.0,96909.0,0.55346531]
["bitfinex","BTCUSD",1735828424240,0.000558,96912.0,96911.0,0.37619667]
["bitfinex","BTCUSD",1735828424480,0.000558,96912.0,96911.0,0.53046031]
["bitfinex","BTCUSD",1735828425095,0.00014676,96913.0,96911.0,0.53046031]
["bitfinex","BTCUSD",1735828425096,0.00014676,96913.0,96911.0,0.51007964]
["bitfinex","BTCUSD",1735828425301,0.00014676,96913.0,96911.0,0.205816]
["bitfinex","BTCUSD",1735828425983,0.00014676,96913.0,96897.0,0.206404]
["bitfinex","BTCUSD",1735828425984,0.00014676,96913.0,96904.0,0.206387]
["bitfinex","BTCUSD",1735828426196,0.00014676,96913.0,96871.0,0.206459]
["bitfinex","BTCUSD",1735828426408,0.00014676,96913.0,96883.0,0.01982267]
["bitfinex","BTCUSD",1735828426618,0.206383,96907.0,96881.0,0.22625867]
["bitfinex","BTCUSD",1735828426842,0.00014676,96913.0,96881.0,0.206436]
["bitfinex","BTCUSD",1735828427283,0.206384,96907.0,96881.0,0.206436]
["bitfinex","BTCUSD",1735828427490,0.00014676,96913.0,96881.0,0.206436]
["bitfinex","BTCUSD",1735828428123,0.206396,96901.0,96886.0,0.206427]
["bitfinex","BTCUSD",1735828428352,0.01616531,96907.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735828428566,0.206418,96891.0,96855.0,0.00566614]
["bitfinex","BTCUSD",1735828428783,0.00014676,96913.0,96855.0,0.00566614]
["bitfinex","BTCUSD",1735828428784,0.08017733,96901.0,96855.0,0.00566614]
["bitfinex","BTCUSD",1735828428992,0.08017733,96887.0,96855.0,0.00566614]
["bitfinex","BTCUSD",1735828429212,0.206486,96859.0,96855.0,0.00566614]
["bitfinex","BTCUSD",1735828429435,0.412973,96859.0,96855.0,0.00486614]
["bitfinex","BTCUSD",1735828429863,0.412973,96859.0,96840.0,0.000103]
["bitfinex","BTCUSD",1735828429864,0.206486,96859.0,96840.0,0.000103]
["bitfinex","BTCUSD",1735828430075,0.206524,96841.0,96840.0,0.000103]
["bitfinex","BTCUSD",1735828430296,0.413146,96818.0,96810.0,0.0001712]
["bitfinex","BTCUSD",1735828430738,0.413146,96818.0,96814.0,0.00066074]
["bitfinex","BTCUSD",1735828430974,0.206626,96793.0,96792.0,0.09176309]
["bitfinex","BTCUSD",1735828431188,0.28313778,96793.0,96792.0,0.08146309]
["bitfinex","BTCUSD",1735828431415,0.80624766,96793.0,96792.0,0.08146309]
["bitfinex","BTCUSD",1735828431635,0.51657,96793.0,96792.0,0.08161073]
["bitfinex","BTCUSD",1735828431848,0.62055632,96793.0,96792.0,0.08161073]
["bitfinex","BTCUSD",1735828432070,0.62055632,96793.0,96792.0,0.00014764]
["bitfinex","BTCUSD",1735828432751,0.62055632,96793.0,96777.0,0.01037427]
["bitfinex","BTCUSD",1735828432943,0.413292,96784.0,96779.0,0.00031895]
["bitfinex","BTCUSD",1735828433166,0.206649,96782.0,96779.0,0.00031895]
["bitfinex","BTCUSD",1735828433386,0.51657,96782.0,96779.0,0.00031895]
["bitfinex","BTCUSD",1735828434249,0.51657,96782.0,96781.0,0.023]
["bitfinex","BTCUSD",1735828434250,0.5327548,96782.0,96781.0,0.023]
["bitfinex","BTCUSD",1735828434426,0.5327548,96782.0,96781.0,0.28475513]
["bitfinex","BTCUSD",1735828434665,0.51657,96782.0,96781.0,0.28475513]
["bitfinex","BTCUSD",1735828434880,0.51657,96782.0,96781.0,0.4545778]
["bitfinex","BTCUSD",1735828435082,0.206545,96831.0,96793.0,0.01982267]
["bitfinex","BTCUSD",1735828435287,0.206549,96829.0,96811.0,0.023]
["bitfinex","BTCUSD",1735828435496,0.206586,96812.0,96791.0,0.206629]
["bitfinex","BTCUSD",1735828435724,0.20659,96810.0,96791.0,0.206629]
["bitfinex","BTCUSD",1735828435963,0.206638,96788.0,96768.0,0.206678]
["bitfinex","BTCUSD",1735828436186,0.15,96821.0,96720.0,0.284725]
["bitfinex","BTCUSD",1735828436187,0.10398632,96787.0,96749.0,0.00909387]
["bitfinex","BTCUSD",1735828436424,0.10398632,96787.0,96735.0,0.206749]
["bitfinex","BTCUSD",1735828436425,0.01618222,96806.0,96799.0,0.206612]
["bitfinex","BTCUSD",1735828436642,0.01618222,96806.0,96803.0,0.206605]
["bitfinex","BTCUSD",1735828436846,0.01618222,96806.0,96802.0,0.206606]
["bitfinex","BTCUSD",1735828437037,0.01618222,96806.0,96781.0,0.00909387]
["bitfinex","BTCUSD",1735828437241,0.01618222,96806.0,96801.0,0.206607]
["bitfinex","BTCUSD",1735828437446,0.01618222,96806.0,96802.0,0.023]
["bitfinex","BTCUSD",1735828437653,0.01618222,96806.0,96801.0,0.206607]
["bitfinex","BTCUSD",1735828437856,0.01618222,96806.0,96785.0,0.00909387]
["bitfinex","BTCUSD",1735828438062,0.206619,96797.0,96759.0,0.21579187]
["bitfinex","BTCUSD",1735828438284,0.206619,96797.0,96779.0,0.206654]
["bitfinex","BTCUSD",1735828438480,0.10398632,96796.0,96777.0,0.20666]
["bitfinex","BTCUSD",1735828438684,0.10398632,96796.0,96767.0,0.00014775]
["bitfinex","BTCUSD",1735828438685,0.206634,96790.0,96774.0,0.206665]
["bitfinex","BTCUSD",1735828438914,0.206634,96790.0,96773.0,0.206668]
["bitfinex","BTCUSD",1735828439123,0.206645,96785.0,96767.0,0.20682875]
["bitfinex","BTCUSD",1735828439333,0.206637,96788.0,96773.0,0.206667]
["bitfinex","BTCUSD",1735828439547,0.10398632,96789.0,96774.0,0.023]
["bitfinex","BTCUSD",1735828439777,0.09090613,96825.0,96776.0,0.023]
["bitfinex","BTCUSD",1735828440028,0.10398632,96812.0,96767.0,0.00014775]
["bitfinex","BTCUSD",1735828440234,0.206631,96791.0,96775.0,0.206662]
["bitfinex","BTCUSD",1735828440440,0.206631,96791.0,96767.0,0.00014775]
["bitfinex","BTCUSD",1735828440441,0.206656,96780.0,96767.0,0.00014775]
["bitfinex","BTCUSD",1735828440650,0.206651,96782.0,96767.0,0.00014775]
["bitfinex","BTCUSD",1735828440871,0.15,96811.0,96767.0,0.00014775]
["bitfinex","BTCUSD",1735828440872,0.413345,96772.0,96767.0,0.00014775]
["bitfinex","BTCUSD",1735828441080,0.206677,96770.0,96751.0,0.19646475]
["bitfinex","BTCUSD",1735828441287,0.00014658,96772.0,96752.0,0.10398632]
["bitfinex","BTCUSD",1735828441494,0.00014658,96772.0,96770.0,0.023]
["bitfinex","BTCUSD",1735828441899,0.00014658,96772.0,96757.0,0.00909387]
["bitfinex","BTCUSD",1735828442078,0.00014658,96772.0,96769.0,0.206676]
["bitfinex","BTCUSD",1735828442289,0.00014658,96772.0,96764.0,0.206687]
["bitfinex","BTCUSD",1735828442499,0.10398632,96771.0,96735.0,0.00909387]
["bitfinex","BTCUSD",1735828442711,0.09555508,96771.0,96728.0,0.206763]
["bitfinex","BTCUSD",1735828442965,0.206701,96758.0,96725.0,0.00909387]
["bitfinex","BTCUSD",1735828443220,0.00014658,96772.0,96725.0,0.00909387]
["bitfinex","BTCUSD",1735828443221,0.10398632,96757.0,96738.0,0.206743]
["bitfinex","BTCUSD",1735828443482,0.00014658,96772.0,96739.0,0.10398632]
["bitfinex","BTCUSD",1735828443685,0.00014658,96772.0,96742.0,0.00909387]
["bitfinex","BTCUSD",1735828443903,0.00014658,96772.0,96771.0,0.206673]
["bitfinex","BTCUSD",1735828444098,0.00014658,96772.0,96771.0,0.47187422]
["bitfinex","BTCUSD",1735828444300,0.00014658,96772.0,96771.0,0.35879403]
["bitfinex","BTCUSD",1735828444505,0.00014658,96772.0,96771.0,0.31975319]
["bitfinex","BTCUSD",1735828444711,0.00014658,96772.0,96771.0,0.49768236]
["bitfinex","BTCUSD",1735828444917,5.8e-07,96772.0,96771.0,0.64768236]
["bitfinex","BTCUSD",1735828445139,0.34253377,96838.0,96796.0,0.023]
["bitfinex","BTCUSD",1735828445349,0.31052532,96834.0,96816.0,0.206576]
["bitfinex","BTCUSD",1735828445559,0.01618037,96819.0,96797.0,0.10398632]
["bitfinex","BTCUSD",1735828445801,0.0001477,96835.0,96834.0,0.206539]
["bitfinex","BTCUSD",1735828446038,0.0001477,96835.0,96834.0,0.36623102]
["bitfinex","BTCUSD",1735828446252,0.0001477,96835.0,96834.0,0.206539]
["bitfinex","BTCUSD",1735828446456,0.0001477,96835.0,96834.0,0.62931121]
["bitfinex","BTCUSD",1735828446667,0.09066785,96888.0,96884.0,0.20643]
["bitfinex","BTCUSD",1735828446880,0.09066785,96888.0,96873.0,0.00909387]
["bitfinex","BTCUSD",1735828447090,0.0826,96917.0,96897.0,0.023]
["bitfinex","BTCUSD",1735828447091,0.2065458,96912.0,96897.0,0.023]
["bitfinex","BTCUSD",1735828447301,0.0001718,96912.0,96904.0,0.023]
["bitfinex","BTCUSD",1735828447540,0.0001718,96912.0,96911.0,0.229374]
["bitfinex","BTCUSD",1735828447731,0.0001718,96912.0,96911.0,0.64727083]
["bitfinex","BTCUSD",1735828447943,0.00066436,96912.0,96911.0,0.64727083]
["bitfinex","BTCUSD",1735828448372,0.09066785,96922.0,96921.0,0.36544687]
["bitfinex","BTCUSD",1735828448605,0.206229,96980.0,96921.0,0.36544687]
["bitfinex","BTCUSD",1735828448606,0.20620885,96990.0,96970.0,0.206247]
["bitfinex","BTCUSD",1735828448849,0.206227,96981.0,96929.0,0.5414]
["bitfinex","BTCUSD",1735828449075,0.206257,96967.0,96931.0,0.00909387]
["bitfinex","BTCUSD",1735828449280,0.206229,96980.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735828449496,0.206217,96985.0,96947.0,0.023]
["bitfinex","BTCUSD",1735828449705,0.20625,96970.0,96935.0,0.15]
["bitfinex","BTCUSD",1735828449922,0.31023632,96970.0,96940.0,0.00909387]
["bitfinex","BTCUSD",1735828450138,0.31023632,96970.0,96943.0,0.023]
["bitfinex","BTCUSD",1735828450351,0.10398632,96969.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735828450554,0.15,96962.0,96891.0,0.5414]
["bitfinex","BTCUSD",1735828450761,0.10398632,96961.0,96915.0,0.00909387]
["bitfinex","BTCUSD",1735828450968,0.206309,96942.0,96917.0,0.00909387]
["bitfinex","BTCUSD",1735828451187,0.20627,96960.0,96927.0,0.00909387]
["bitfinex","BTCUSD",1735828451434,0.15,96984.0,96945.0,0.023]
["bitfinex","BTCUSD",1735828451644,0.15,96973.0,96897.0,0.206403]
["bitfinex","BTCUSD",1735828451848,0.09090613,96971.0,96920.0,0.041323]
["bitfinex","BTCUSD",1735828452054,0.09090613,96968.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735828452267,0.206313,96941.0,96922.0,0.023]
["bitfinex","BTCUSD",1735828452477,0.01615783,96959.0,96922.0,0.023]
["bitfinex","BTCUSD",1735828452686,0.09798632,96958.0,96923.0,0.10398632]
["bitfinex","BTCUSD",1735828452894,0.09798632,96958.0,96924.0,0.10398632]
["bitfinex","BTCUSD",1735828453096,0.206295,96949.0,96925.0,0.023]
["bitfinex","BTCUSD",1735828453301,0.09798632,96958.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735828453302,0.206281,96956.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735828453508,0.09090613,96977.0,96909.0,0.041326]
["bitfinex","BTCUSD",1735828453509,0.206255,96967.0,96932.0,0.023]
["bitfinex","BTCUSD",1735828453712,0.206255,96967.0,96934.0,0.023]
["bitfinex","BTCUSD",1735828453921,0.01615559,96950.0,96949.0,0.21538787]
["bitfinex","BTCUSD",1735828454140,0.01615559,96950.0,96949.0,0.49782257]
["bitfinex","BTCUSD",1735828454915,0.01615559,96950.0,96949.0,0.64782257]
["bitfinex","BTCUSD",1735828455277,8.59e-05,97000.0,96967.0,0.38834887]
["bitfinex","BTCUSD",1735828455547,8.59e-05,97000.0,96967.0,0.64597543]
["bitfinex","BTCUSD",1735828455767,7.791e-05,96968.0,96967.0,0.64336234]
["bitfinex","BTCUSD",1735828455973,0.20431053,96999.0,96982.0,0.206223]
["bitfinex","BTCUSD",1735828456146,0.20511609,97003.0,96978.0,0.00648078]
["bitfinex","BTCUSD",1735828456346,0.00014747,97003.0,96983.0,0.10398632]
["bitfinex","BTCUSD",1735828456596,0.0103207,97003.0,96984.0,0.229219]
["bitfinex","BTCUSD",1735828456781,0.0103207,97003.0,96984.0,0.12698632]
["bitfinex","BTCUSD",1735828457100,0.00014747,97003.0,96991.0,0.206203]
["bitfinex","BTCUSD",1735828457338,0.00014747,97003.0,96970.0,0.284725]
["bitfinex","BTCUSD",1735828457339,0.10398632,97002.0,96959.0,0.00648078]
["bitfinex","BTCUSD",1735828457611,0.206202,96992.0,96960.0,0.10398632]
["bitfinex","BTCUSD",1735828457918,0.206202,96992.0,96967.0,0.00648078]
["bitfinex","BTCUSD",1735828458142,0.10398632,96991.0,96967.0,0.206253]
["bitfinex","BTCUSD",1735828458382,0.206212,96988.0,96968.0,0.206252]
["bitfinex","BTCUSD",1735828458632,0.206198,96995.0,96969.0,0.023]
["bitfinex","BTCUSD",1735828458848,0.206198,96994.0,96969.0,0.12698632]
["bitfinex","BTCUSD",1735828459081,0.10398632,97002.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735828459307,0.206202,96992.0,96961.0,0.00648078]
["bitfinex","BTCUSD",1735828459575,0.206251,96969.0,96934.0,0.00648078]
["bitfinex","BTCUSD",1735828459799,0.206251,96969.0,96930.0,0.284725]
["bitfinex","BTCUSD",1735828459800,0.10398632,96968.0,96935.0,0.10398632]
["bitfinex","BTCUSD",1735828460067,0.15014747,97003.0,96936.0,0.00648078]
["bitfinex","BTCUSD",1735828460068,0.075,96986.0,96936.0,0.00648078]
["bitfinex","BTCUSD",1735828460306,0.0771,97008.0,96951.0,0.00648078]
["bitfinex","BTCUSD",1735828460528,0.09351922,96968.0,96900.0,0.00648078]
["bitfinex","BTCUSD",1735828460815,0.206255,96967.0,96925.0,0.00648078]
["bitfinex","BTCUSD",1735828461054,0.10398632,96963.0,96910.0,0.00648078]
["bitfinex","BTCUSD",1735828461298,0.206295,96949.0,96924.0,0.00648078]
["bitfinex","BTCUSD",1735828461532,0.206305,96944.0,96925.0,0.206344]
["bitfinex","BTCUSD",1735828461778,0.10398632,96963.0,96930.0,0.00648078]
["bitfinex","BTCUSD",1735828462027,0.206283,96955.0,96938.0,0.206317]
["bitfinex","BTCUSD",1735828462222,0.09351922,97003.0,96938.0,0.10398632]
["bitfinex","BTCUSD",1735828462429,0.4,97095.0,96980.0,0.00648078]
["bitfinex","BTCUSD",1735828462430,0.206161,97012.0,96980.0,0.00648078]
["bitfinex","BTCUSD",1735828462654,0.206149,97018.0,96998.0,0.206187]
["bitfinex","BTCUSD",1735828462891,0.0002175,97007.0,96998.0,0.206187]
["bitfinex","BTCUSD",1735828463104,0.0002175,97007.0,97005.0,0.023]
["bitfinex","BTCUSD",1735828463314,0.0002175,97007.0,97006.0,0.38565278]
["bitfinex","BTCUSD",1735828463527,0.0002175,97007.0,97006.0,0.53489459]
["bitfinex","BTCUSD",1735828464208,0.0002175,97007.0,97006.0,0.63888091]
["bitfinex","BTCUSD",1735828465025,0.0002175,97007.0,97006.0,0.48888091]
["bitfinex","BTCUSD",1735828465658,0.0163614,97007.0,97006.0,0.48888091]
["bitfinex","BTCUSD",1735828465863,0.0163614,97007.0,97006.0,0.3396391]
["bitfinex","BTCUSD",1735828466074,0.01596834,97007.0,97006.0,0.21265278]
["bitfinex","BTCUSD",1735828466284,0.01596834,97007.0,96990.0,0.206206]
["bitfinex","BTCUSD",1735828466498,8.59e-05,97045.0,96990.0,0.206206]
["bitfinex","BTCUSD",1735828466499,0.206141,97021.0,96990.0,0.206205]
["bitfinex","BTCUSD",1735828466706,0.00057716,97009.0,96981.0,0.00648078]
["bitfinex","BTCUSD",1735828466910,0.00057716,97009.0,97001.0,0.206183]
["bitfinex","BTCUSD",1735828467110,0.18544432,97014.0,96998.0,0.206188]
["bitfinex","BTCUSD",1735828467316,0.206146,97019.0,96998.0,0.206188]
["bitfinex","BTCUSD",1735828467523,8.59e-05,97045.0,97001.0,0.02948078]
["bitfinex","BTCUSD",1735828467771,8.59e-05,97045.0,97018.0,0.00648078]
["bitfinex","BTCUSD",1735828467969,8.59e-05,97045.0,97041.0,0.206097]
["bitfinex","BTCUSD",1735828468188,8.59e-05,97045.0,97043.0,0.00648078]
["bitfinex","BTCUSD",1735828468407,8.59e-05,97045.0,96993.0,0.22657243]
["bitfinex","BTCUSD",1735828468621,0.206096,97042.0,96994.0,0.10398632]
["bitfinex","BTCUSD",1735828468840,0.10398632,97035.0,96996.0,0.00648078]
["bitfinex","BTCUSD",1735828469078,8.59e-05,97045.0,97026.0,0.20613]
["bitfinex","BTCUSD",1735828469314,8.59e-05,97045.0,97034.0,0.206112]
["bitfinex","BTCUSD",1735828469315,0.00023325,97045.0,97034.0,0.206112]
["bitfinex","BTCUSD",1735828469732,0.00023325,97045.0,97021.0,0.00648078]
["bitfinex","BTCUSD",1735828469910,0.00023325,97045.0,97008.0,0.00648078]
["bitfinex","BTCUSD",1735828470164,0.00023325,97045.0,96990.0,0.5414]
["bitfinex","BTCUSD",1735828470165,0.10398632,97044.0,96990.0,0.5414]
["bitfinex","BTCUSD",1735828470364,0.206133,97025.0,97007.0,0.206169]
["bitfinex","BTCUSD",1735828470621,0.206137,97023.0,96991.0,0.10398632]
["bitfinex","BTCUSD",1735828470826,0.206133,97025.0,97001.0,0.00648078]
["bitfinex","BTCUSD",1735828471032,0.20612,97031.0,97002.0,0.1104671]
["bitfinex","BTCUSD",1735828471213,0.206094,97043.0,97016.0,0.206149]
["bitfinex","BTCUSD",1735828471457,0.206098,97041.0,97005.0,0.206174]
["bitfinex","BTCUSD",1735828471689,0.206102,97039.0,97003.0,0.00648078]
["bitfinex","BTCUSD",1735828471904,0.206102,97039.0,96993.0,0.00648078]
["bitfinex","BTCUSD",1735828471905,0.10398632,97038.0,96993.0,0.00648078]
["bitfinex","BTCUSD",1735828472116,0.206137,97023.0,97009.0,0.206166]
["bitfinex","BTCUSD",1735828472323,0.10398632,97038.0,97014.0,0.206154]
["bitfinex","BTCUSD",1735828472770,0.206119,97032.0,97010.0,0.206163]
["bitfinex","BTCUSD",1735828472981,0.206128,97027.0,97004.0,0.023]
["bitfinex","BTCUSD",1735828473199,0.206128,97027.0,97011.0,0.206161]
["bitfinex","BTCUSD",1735828473419,0.10398632,97026.0,96984.0,0.00648078]
["bitfinex","BTCUSD",1735828473632,0.10398632,97026.0,96972.0,0.206244]
["bitfinex","BTCUSD",1735828473633,0.206179,97004.0,96985.0,0.1104671]
["bitfinex","BTCUSD",1735828473839,0.206154,97015.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735828474063,0.2061,97040.0,96989.0,0.00648078]
["bitfinex","BTCUSD",1735828474278,0.09351922,97043.0,96990.0,0.206205]
["bitfinex","BTCUSD",1735828474279,0.10398632,97015.0,96990.0,0.206205]
["bitfinex","BTCUSD",1735828474506,0.15,97013.0,96969.0,0.00648078]
["bitfinex","BTCUSD",1735828474734,0.31014632,97012.0,96967.0,8.58e-05]
["bitfinex","BTCUSD",1735828474950,0.10398632,96990.0,96967.0,8.58e-05]
["bitfinex","BTCUSD",1735828475158,0.412495,96971.0,96969.0,0.00049146]
["bitfinex","BTCUSD",1735828475362,0.10398632,96970.0,96969.0,0.00049146]
["bitfinex","BTCUSD",1735828476448,0.206247,96971.0,96969.0,0.00049146]
["bitfinex","BTCUSD",1735828476879,0.206229,96980.0,96969.0,0.00049146]
["bitfinex","BTCUSD",1735828477171,0.09351922,97009.0,96969.0,0.00049146]
["bitfinex","BTCUSD",1735828477384,0.206184,97001.0,96972.0,0.00648078]
["bitfinex","BTCUSD",1735828477604,0.20617,97007.0,96988.0,0.206209]
["bitfinex","BTCUSD",1735828477847,0.206183,97001.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735828478085,0.206183,97001.0,96986.0,0.41243]
["bitfinex","BTCUSD",1735828478289,0.206183,97001.0,96987.0,0.206213]
["bitfinex","BTCUSD",1735828478733,0.206183,97001.0,96985.0,0.00648078]
["bitfinex","BTCUSD",1735828478966,0.10398632,97000.0,96968.0,0.00648078]
["bitfinex","BTCUSD",1735828479190,0.206226,96981.0,96958.0,0.00648078]
["bitfinex","BTCUSD",1735828479415,0.206245,96972.0,96953.0,0.00648078]
["bitfinex","BTCUSD",1735828479643,0.206245,96972.0,96920.0,0.434225]
["bitfinex","BTCUSD",1735828479644,0.206249,96970.0,96948.0,0.206296]
["bitfinex","BTCUSD",1735828479857,0.206245,96972.0,96948.0,0.206296]
["bitfinex","BTCUSD",1735828480078,0.206245,96972.0,96945.0,0.00648078]
["bitfinex","BTCUSD",1735828480079,0.20621,96989.0,96957.0,0.206274]
["bitfinex","BTCUSD",1735828480297,0.0001716,97047.0,96943.0,0.206304]
["bitfinex","BTCUSD",1735828480298,0.10398632,96988.0,96961.0,0.00648078]
["bitfinex","BTCUSD",1735828480516,0.10398632,96987.0,96945.0,0.00648078]
["bitfinex","BTCUSD",1735828480953,0.20623,96979.0,96962.0,0.206265]
["bitfinex","BTCUSD",1735828481165,0.20623,96979.0,96962.0,0.41253]
["bitfinex","BTCUSD",1735828481376,0.206235,96977.0,96962.0,0.206265]
["bitfinex","BTCUSD",1735828481581,0.206223,96982.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735828481789,0.206235,96977.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735828482002,0.10398632,96976.0,96952.0,0.206286]
["bitfinex","BTCUSD",1735828482212,0.10398632,96976.0,96952.0,0.21276678]
["bitfinex","BTCUSD",1735828482414,0.09351922,97006.0,96957.0,0.206276]
["bitfinex","BTCUSD",1735828482415,0.206174,97005.0,96957.0,0.206276]
["bitfinex","BTCUSD",1735828482620,0.206174,97005.0,96952.0,0.21276678]
["bitfinex","BTCUSD",1735828482621,0.206249,96970.0,96952.0,0.206286]
["bitfinex","BTCUSD",1735828482828,0.206249,96970.0,96952.0,0.21276678]
["bitfinex","BTCUSD",1735828483039,0.206235,96977.0,96969.0,0.00057726]
["bitfinex","BTCUSD",1735828483250,0.20619,96998.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735828483466,0.206171,97007.0,96994.0,0.206196]
["bitfinex","BTCUSD",1735828483701,0.206171,97007.0,96976.0,0.023]
["bitfinex","BTCUSD",1735828483702,0.206172,97006.0,96992.0,0.206201]
["bitfinex","BTCUSD",1735828484564,0.206201,96993.0,96978.0,0.20623]
["bitfinex","BTCUSD",1735828484832,0.01614838,97003.0,96977.0,0.206233]
["bitfinex","BTCUSD",1735828485047,0.206201,96993.0,96977.0,0.206233]
["bitfinex","BTCUSD",1735828485250,0.10398632,97002.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735828485471,0.206211,96988.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735828485687,0.10398632,97002.0,96976.0,0.205236]
["bitfinex","BTCUSD",1735828485924,0.01614991,96996.0,96976.0,0.10398632]
["bitfinex","BTCUSD",1735828486102,0.01614991,96996.0,96978.0,0.206232]
["bitfinex","BTCUSD",1735828486305,0.01614991,96996.0,96979.0,0.20623]
["bitfinex","BTCUSD",1735828486717,0.01614991,96996.0,96992.0,0.206201]
["bitfinex","BTCUSD",1735828487139,0.01614991,96996.0,96989.0,0.206207]
["bitfinex","BTCUSD",1735828487316,0.01614991,96996.0,96993.0,0.206199]
["bitfinex","BTCUSD",1735828487776,0.01614991,96996.0,96989.0,0.206207]
["bitfinex","BTCUSD",1735828487979,0.01614991,96996.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735828488201,0.01614991,96996.0,96950.0,0.15]
["bitfinex","BTCUSD",1735828488421,0.01614991,96996.0,96988.0,0.412419]
["bitfinex","BTCUSD",1735828488621,0.01614991,96996.0,96988.0,0.206209]
["bitfinex","BTCUSD",1735828488828,0.01614991,96996.0,96984.0,0.206218]
["bitfinex","BTCUSD",1735828489047,0.01614991,96996.0,96993.0,0.21267978]
["bitfinex","BTCUSD",1735828489265,0.01614991,96996.0,96995.0,0.00648078]
["bitfinex","BTCUSD",1735828489490,0.01614991,96996.0,96995.0,0.28464514]
["bitfinex","BTCUSD",1735828489722,0.01614991,96996.0,96995.0,0.01332178]
["bitfinex","BTCUSD",1735828489926,0.01614991,96996.0,96995.0,0.17129071]
["bitfinex","BTCUSD",1735828490155,0.01614991,96996.0,96995.0,0.28175781]
["bitfinex","BTCUSD",1735828490369,0.10398632,96996.0,96967.0,8.58e-05]
["bitfinex","BTCUSD",1735828490582,0.10398632,96995.0,96967.0,8.58e-05]
["bitfinex","BTCUSD",1735828491035,0.0102642,97021.0,96967.0,8.58e-05]
["bitfinex","BTCUSD",1735828491036,0.206249,96970.0,96967.0,8.58e-05]
["bitfinex","BTCUSD",1735828491244,0.31023532,96970.0,96967.0,8.58e-05]
["bitfinex","BTCUSD",1735828491461,0.31023532,96970.0,96960.0,0.08965645]
["bitfinex","BTCUSD",1735828491462,0.206268,96961.0,96960.0,0.00838014]
["bitfinex","BTCUSD",1735828491689,0.1,96960.0,96896.0,0.041329]
["bitfinex","BTCUSD",1735828491901,0.41028632,96946.0,96945.0,0.03771935]
["bitfinex","BTCUSD",1735828492149,0.41028632,96946.0,96886.0,0.0496]
["bitfinex","BTCUSD",1735828492150,0.1,96937.0,96910.0,0.09124863]
["bitfinex","BTCUSD",1735828492445,0.0033,96955.0,96910.0,0.09124863]
["bitfinex","BTCUSD",1735828492446,0.206374,96911.0,96910.0,0.09124863]
["bitfinex","BTCUSD",1735828492657,0.206374,96911.0,96905.0,0.18249726]
["bitfinex","BTCUSD",1735828492658,0.1,96908.0,96905.0,0.16185826]
["bitfinex","BTCUSD",1735828492865,0.1,96908.0,96883.0,0.27455006]
["bitfinex","BTCUSD",1735828492866,0.206406,96897.0,96883.0,0.27455006]
["bitfinex","BTCUSD",1735828493080,0.356432,96884.0,96883.0,0.27455006]
["bitfinex","BTCUSD",1735828493298,0.872392,96884.0,96883.0,0.27455006]
["bitfinex","BTCUSD",1735828493505,0.97637832,96884.0,96883.0,0.27455006]
["bitfinex","BTCUSD",1735828493721,0.15,96881.0,96844.0,0.206515]
["bitfinex","BTCUSD",1735828493927,0.76994632,96881.0,96844.0,0.206515]
["bitfinex","BTCUSD",1735828494370,0.76994632,96881.0,96857.0,0.206487]
["bitfinex","BTCUSD",1735828494371,0.61994632,96881.0,96857.0,0.206487]
["bitfinex","BTCUSD",1735828494784,0.51596,96881.0,96857.0,0.206487]
["bitfinex","BTCUSD",1735828495020,2.01199112,96881.0,96864.0,0.206473]
["bitfinex","BTCUSD",1735828495284,2.13214727,96881.0,96863.0,0.206476]
["bitfinex","BTCUSD",1735828495502,2.11597744,96881.0,96863.0,0.206476]
["bitfinex","BTCUSD",1735828495714,2.11597744,96881.0,96844.0,0.206515]
["bitfinex","BTCUSD",1735828495933,0.15,96879.0,96839.0,8.56e-05]
["bitfinex","BTCUSD",1735828496128,0.10398632,96878.0,96840.0,0.206526]
["bitfinex","BTCUSD",1735828496382,0.15,96872.0,96839.0,8.56e-05]
["bitfinex","BTCUSD",1735828496586,0.206501,96852.0,96839.0,8.56e-05]
["bitfinex","BTCUSD",1735828496796,0.30978071,96842.0,96839.0,8.56e-05]
["bitfinex","BTCUSD",1735828496999,0.30978071,96842.0,96839.0,4.56e-05]
["bitfinex","BTCUSD",1735828497424,0.81607127,96841.0,96839.0,0.0001931]
["bitfinex","BTCUSD",1735828497632,0.81607127,96841.0,96824.0,0.206559]
["bitfinex","BTCUSD",1735828497839,0.81607127,96841.0,96834.0,0.00014774]
["bitfinex","BTCUSD",1735828498043,1.33203127,96841.0,96834.0,0.00014774]
["bitfinex","BTCUSD",1735828498247,1.33203127,96841.0,96835.0,0.20637689]
["bitfinex","BTCUSD",1735828498248,0.81607127,96840.0,96835.0,0.20637689]
["bitfinex","BTCUSD",1735828498580,0.81607127,96840.0,96834.0,0.00014774]
["bitfinex","BTCUSD",1735828498795,0.51704332,96839.0,96834.0,0.00014774]
["bitfinex","BTCUSD",1735828499004,0.61994632,96839.0,96834.0,0.00014774]
["bitfinex","BTCUSD",1735828499212,0.47439084,96838.0,96834.0,0.00014774]
["bitfinex","BTCUSD",1735828499415,0.356534,96836.0,96834.0,4.774e-05]
["bitfinex","BTCUSD",1735828499624,0.25398632,96835.0,96834.0,4.774e-05]
["bitfinex","BTCUSD",1735828499843,0.413177,96811.0,96807.0,0.01060345]
["bitfinex","BTCUSD",1735828500113,0.413177,96811.0,96796.0,0.00437]
["bitfinex","BTCUSD",1735828500114,0.10398632,96810.0,96796.0,0.00437]
["bitfinex","BTCUSD",1735828500323,0.206609,96801.0,96796.0,0.00437]
["bitfinex","BTCUSD",1735828500585,0.206613,96799.0,96796.0,0.0045177]
["bitfinex","BTCUSD",1735828500839,0.206617,96797.0,96796.0,0.0148775]
["bitfinex","BTCUSD",1735828501086,1.35491091,96797.0,96796.0,0.0045177]
["bitfinex","BTCUSD",1735828501301,1.35491091,96797.0,96754.0,0.0798]
["bitfinex","BTCUSD",1735828501302,0.15,96796.0,96766.0,0.01040024]
["bitfinex","BTCUSD",1735828501528,0.10398632,96789.0,96754.0,0.28700074]
["bitfinex","BTCUSD",1735828501745,0.51596,96796.0,96755.0,0.10398632]
["bitfinex","BTCUSD",1735828501961,0.51596,96796.0,96792.0,0.206627]
["bitfinex","BTCUSD",1735828502181,0.51596,96796.0,96794.0,0.206624]
["bitfinex","BTCUSD",1735828502409,0.51596,96796.0,96792.0,0.09083299]
["bitfinex","BTCUSD",1735828502661,0.51596,96796.0,96788.0,0.206635]
["bitfinex","BTCUSD",1735828502662,0.43786,96796.0,96795.0,0.18268632]
["bitfinex","BTCUSD",1735828502887,0.45176354,96822.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735828503107,0.13663782,96822.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735828503329,0.13678489,96822.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735828503536,0.13678489,96822.0,96818.0,0.206571]
["bitfinex","BTCUSD",1735828503746,0.13678489,96822.0,96809.0,0.206591]
["bitfinex","BTCUSD",1735828503975,0.13678489,96822.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735828504195,0.00014707,96822.0,96777.0,0.5414]
["bitfinex","BTCUSD",1735828504410,0.15,96813.0,96779.0,0.206656]
["bitfinex","BTCUSD",1735828504622,0.15,96813.0,96778.0,0.10398632]
["bitfinex","BTCUSD",1735828504623,0.10398632,96812.0,96747.0,0.5414]
["bitfinex","BTCUSD",1735828504832,0.10398632,96806.0,96748.0,0.10398632]
["bitfinex","BTCUSD",1735828505050,0.016178,96796.0,96750.0,0.15]
["bitfinex","BTCUSD",1735828505289,0.016178,96796.0,96785.0,0.206642]
["bitfinex","BTCUSD",1735828505493,0.016178,96796.0,96789.0,8.55e-05]
["bitfinex","BTCUSD",1735828505702,0.10398632,96795.0,96789.0,8.55e-05]
["bitfinex","BTCUSD",1735828506113,0.206626,96793.0,96789.0,8.55e-05]
["bitfinex","BTCUSD",1735828506321,0.25183,96791.0,96789.0,8.55e-05]
["bitfinex","BTCUSD",1735828506532,0.10398632,96790.0,96789.0,8.55e-05]
["bitfinex","BTCUSD",1735828507152,0.25398632,96790.0,96789.0,8.55e-05]
["bitfinex","BTCUSD",1735828507358,0.15,96790.0,96789.0,8.55e-05]
["bitfinex","BTCUSD",1735828507568,0.25398632,96790.0,96789.0,8.55e-05]
["bitfinex","BTCUSD",1735828508203,0.15,96790.0,96789.0,8.55e-05]
["bitfinex","BTCUSD",1735828508415,0.25398632,96790.0,96789.0,8.55e-05]
["bitfinex","BTCUSD",1735828508876,0.15,96790.0,96789.0,8.55e-05]
["bitfinex","BTCUSD",1735828509160,0.25398632,96790.0,96789.0,8.55e-05]
["bitfinex","BTCUSD",1735828509371,0.25398632,96790.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735828509372,0.206707,96756.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735828509587,0.10398632,96778.0,96757.0,0.00049274]
["bitfinex","BTCUSD",1735828509796,0.206641,96786.0,96757.0,0.00049274]
["bitfinex","BTCUSD",1735828510020,0.206615,96799.0,96780.0,0.206653]
["bitfinex","BTCUSD",1735828510264,0.01618643,96773.0,96758.0,0.004139]
["bitfinex","BTCUSD",1735828510550,0.206619,96797.0,96759.0,0.10398632]
["bitfinex","BTCUSD",1735828510753,0.10398632,96796.0,96778.0,0.206656]
["bitfinex","BTCUSD",1735828510957,0.206622,96795.0,96773.0,0.206667]
["bitfinex","BTCUSD",1735828511186,0.20665,96782.0,96762.0,0.206692]
["bitfinex","BTCUSD",1735828511392,0.31063932,96781.0,96757.0,0.00049274]
["bitfinex","BTCUSD",1735828511605,0.10398632,96781.0,96757.0,0.00049274]
["bitfinex","BTCUSD",1735828511818,0.206658,96778.0,96757.0,0.00049274]
["bitfinex","BTCUSD",1735828512024,0.10398632,96779.0,96757.0,0.00049274]
["bitfinex","BTCUSD",1735828512025,0.15,96762.0,96757.0,0.00049274]
["bitfinex","BTCUSD",1735828512250,0.25398632,96758.0,96757.0,0.00049274]
["bitfinex","BTCUSD",1735828512661,0.356724,96747.0,96737.0,8.57e-05]
["bitfinex","BTCUSD",1735828512892,0.51705472,96747.0,96737.0,8.57e-05]
["bitfinex","BTCUSD",1735828513109,0.356728,96746.0,96737.0,8.57e-05]
["bitfinex","BTCUSD",1735828513313,0.15,96732.0,96695.0,8.57e-05]
["bitfinex","BTCUSD",1735828513521,0.356799,96712.0,96695.0,8.57e-05]
["bitfinex","BTCUSD",1735828513757,0.46078532,96712.0,96695.0,8.57e-05]
["bitfinex","BTCUSD",1735828513983,0.517,96712.0,96699.0,0.2215816]
["bitfinex","BTCUSD",1735828514465,0.62098632,96712.0,96699.0,0.0147556]
["bitfinex","BTCUSD",1735828514700,0.85376405,96712.0,96699.0,0.0147556]
["bitfinex","BTCUSD",1735828514949,0.85376405,96712.0,96711.0,0.00034658]
["bitfinex","BTCUSD",1735828515216,0.86782517,96712.0,96711.0,0.00034658]
["bitfinex","BTCUSD",1735828515421,0.77098632,96712.0,96711.0,0.00034658]
["bitfinex","BTCUSD",1735828515637,0.77098632,96712.0,96711.0,9.328e-05]
["bitfinex","BTCUSD",1735828515845,0.356825,96700.0,96699.0,0.0147556]
["bitfinex","BTCUSD",1735828516050,0.356825,96700.0,96699.0,0.01490339]
["bitfinex","BTCUSD",1735828516051,0.98367241,96700.0,96699.0,0.01490339]
["bitfinex","BTCUSD",1735828516263,1.11651197,96700.0,96699.0,0.01490339]
["bitfinex","BTCUSD",1735828516468,1.09419529,96700.0,96699.0,0.01490339]
["bitfinex","BTCUSD",1735828516676,0.97781132,96700.0,96699.0,0.01490339]
["bitfinex","BTCUSD",1735828517097,0.99401237,96700.0,96699.0,0.01490339]
["bitfinex","BTCUSD",1735828517313,0.62098632,96700.0,96699.0,0.01490339]
["bitfinex","BTCUSD",1735828517548,0.517,96700.0,96699.0,0.01490339]
["bitfinex","BTCUSD",1735828517759,0.62098632,96700.0,96699.0,0.01490339]
["bitfinex","BTCUSD",1735828517980,0.517,96700.0,96699.0,0.01490339]
["bitfinex","BTCUSD",1735828518208,0.50578149,96700.0,96699.0,0.16771116]
["bitfinex","BTCUSD",1735828518416,0.50578149,96700.0,96699.0,0.14757151]
["bitfinex","BTCUSD",1735828518626,0.50578149,96700.0,96698.0,0.206829]
["bitfinex","BTCUSD",1735828518843,0.50592841,96700.0,96695.0,8.57e-05]
["bitfinex","BTCUSD",1735828519053,0.10398632,96699.0,96695.0,8.57e-05]
["bitfinex","BTCUSD",1735828519266,0.50592841,96700.0,96695.0,8.57e-05]
["bitfinex","BTCUSD",1735828519681,0.50592841,96700.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735828520099,0.10398632,96699.0,96695.0,8.57e-05]
["bitfinex","BTCUSD",1735828520714,0.522123,96700.0,96695.0,8.57e-05]
["bitfinex","BTCUSD",1735828520936,0.522123,96700.0,96697.0,0.023]
["bitfinex","BTCUSD",1735828521131,0.522123,96700.0,96698.0,0.206829]
["bitfinex","BTCUSD",1735828521361,0.522123,96700.0,96699.0,0.023]
["bitfinex","BTCUSD",1735828521561,0.522123,96700.0,96699.0,0.43300324]
["bitfinex","BTCUSD",1735828521562,0.50592841,96700.0,96699.0,0.43300324]
["bitfinex","BTCUSD",1735828521767,0.00014692,96700.0,96699.0,0.43300324]
["bitfinex","BTCUSD",1735828522452,0.00014692,96700.0,96699.0,0.15601692]
["bitfinex","BTCUSD",1735828522739,0.00014692,96700.0,96695.0,8.57e-05]
["bitfinex","BTCUSD",1735828523202,0.206831,96697.0,96695.0,8.57e-05]
["bitfinex","BTCUSD",1735828523418,0.25398632,96696.0,96695.0,8.57e-05]
["bitfinex","BTCUSD",1735828524495,0.2069,96666.0,96646.0,0.20694]
["bitfinex","BTCUSD",1735828524699,0.10398632,96665.0,96646.0,0.20694]
["bitfinex","BTCUSD",1735828524915,0.10398632,96665.0,96618.0,0.289499]
["bitfinex","BTCUSD",1735828525122,0.206938,96648.0,96631.0,0.207172]
["bitfinex","BTCUSD",1735828525334,0.20694,96646.0,96631.0,0.0002]
["bitfinex","BTCUSD",1735828525535,0.31092632,96646.0,96631.0,0.0002]
["bitfinex","BTCUSD",1735828525741,0.31665004,96646.0,96631.0,0.0002]
["bitfinex","BTCUSD",1735828525951,0.32895991,96646.0,96645.0,0.03308708]
["bitfinex","BTCUSD",1735828526163,0.10398632,96646.0,96645.0,0.03308708]
["bitfinex","BTCUSD",1735828526599,0.26629619,96646.0,96645.0,0.03308708]
["bitfinex","BTCUSD",1735828526789,0.27201991,96646.0,96645.0,0.03308708]
["bitfinex","BTCUSD",1735828527005,0.26629619,96646.0,96645.0,0.03308708]
["bitfinex","BTCUSD",1735828527214,0.27201991,96646.0,96645.0,0.03308708]
["bitfinex","BTCUSD",1735828527631,0.27201991,96646.0,96631.0,0.0002]
["bitfinex","BTCUSD",1735828527632,0.35697,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1735828527850,0.46095632,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1735828528061,0.47402163,96632.0,96631.0,0.0002]
["bitfinex","BTCUSD",1735828528312,0.47402163,96632.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735828528313,0.15,96614.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735828528515,0.46101832,96603.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735828528952,0.31101832,96603.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735828529175,0.10398632,96603.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735828529860,0.10413305,96603.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735828530086,0.357056,96592.0,96591.0,0.0002]
["bitfinex","BTCUSD",1735828530296,0.207092,96575.0,96574.0,0.000103]
["bitfinex","BTCUSD",1735828530526,0.31107832,96575.0,96574.0,0.000103]
["bitfinex","BTCUSD",1735828530736,0.46107832,96575.0,96574.0,0.000103]
["bitfinex","BTCUSD",1735828531187,0.1,96613.0,96574.0,0.000103]
["bitfinex","BTCUSD",1735828531410,0.15,96600.0,96574.0,0.000103]
["bitfinex","BTCUSD",1735828531633,0.10398632,96599.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735828531836,0.00570686,96599.0,96574.0,0.000103]
["bitfinex","BTCUSD",1735828532042,0.00570686,96599.0,96581.0,0.207079]
["bitfinex","BTCUSD",1735828532251,0.10398632,96598.0,96574.0,0.000103]
["bitfinex","BTCUSD",1735828532687,0.00621722,96597.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735828532901,0.00621722,96597.0,96574.0,0.000103]
["bitfinex","BTCUSD",1735828532902,0.207066,96588.0,96574.0,0.000103]
["bitfinex","BTCUSD",1735828533110,0.10398632,96587.0,96574.0,0.000103]
["bitfinex","BTCUSD",1735828533317,0.00616492,96587.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735828533523,0.00616492,96587.0,96577.0,0.414173]
["bitfinex","BTCUSD",1735828533734,0.51767,96588.0,96577.0,0.414173]
["bitfinex","BTCUSD",1735828533962,0.10398632,96587.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735828534197,0.10398632,96587.0,96568.0,0.207105]
["bitfinex","BTCUSD",1735828534198,0.10398632,96587.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735828534408,0.15,96584.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735828534656,0.207105,96570.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735828534835,0.15,96577.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735828534836,0.15,96568.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735828535063,0.10398632,96563.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735828535270,0.20712,96562.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735828535490,0.207125,96560.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735828535708,0.52382303,96562.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735828535958,0.00691793,96559.0,96552.0,0.414283]
["bitfinex","BTCUSD",1735828536181,0.00922813,96561.0,96553.0,0.20714]
["bitfinex","BTCUSD",1735828536395,0.00922813,96561.0,96551.0,0.00069323]
["bitfinex","BTCUSD",1735828536396,0.207133,96556.0,96551.0,0.00069323]
["bitfinex","BTCUSD",1735828536614,0.10398632,96555.0,96551.0,0.00069323]
["bitfinex","BTCUSD",1735828536836,0.63084472,96555.0,96551.0,0.00069323]
["bitfinex","BTCUSD",1735828537038,0.207137,96554.0,96551.0,0.00069323]
["bitfinex","BTCUSD",1735828537287,0.357142,96552.0,96551.0,0.00069323]
["bitfinex","BTCUSD",1735828537491,0.97879832,96552.0,96551.0,0.00069323]
["bitfinex","BTCUSD",1735828537697,0.98797921,96552.0,96551.0,0.00069323]
["bitfinex","BTCUSD",1735828538153,0.78083721,96552.0,96551.0,0.00069323]
["bitfinex","BTCUSD",1735828538585,0.78083721,96552.0,96491.0,0.041495]
["bitfinex","BTCUSD",1735828538586,0.023,96551.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735828538783,0.37698632,96549.0,96548.0,0.00015185]
["bitfinex","BTCUSD",1735828538990,0.207228,96512.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735828539171,0.82888432,96512.0,96511.0,0.00034776]
["bitfinex","BTCUSD",1735828539416,0.83801777,96512.0,96511.0,0.00034776]
["bitfinex","BTCUSD",1735828539646,0.98801777,96512.0,96511.0,0.00034776]
["bitfinex","BTCUSD",1735828539867,0.15,96505.0,96504.0,0.01010326]
["bitfinex","BTCUSD",1735828540075,0.25398632,96505.0,96504.0,0.01010326]
["bitfinex","BTCUSD",1735828540300,0.78074043,96505.0,96504.0,0.01010326]
["bitfinex","BTCUSD",1735828540502,0.78074043,96505.0,96485.0,0.000103]
["bitfinex","BTCUSD",1735828540683,0.357283,96486.0,96485.0,0.00059645]
["bitfinex","BTCUSD",1735828540919,0.97893932,96486.0,96485.0,0.00059645]
["bitfinex","BTCUSD",1735828541183,0.7709714,96486.0,96485.0,0.00059645]
["bitfinex","BTCUSD",1735828541399,0.6306714,96486.0,96485.0,0.00059645]
["bitfinex","BTCUSD",1735828542247,0.6536714,96486.0,96485.0,0.00059645]
["bitfinex","BTCUSD",1735828542461,0.207314,96472.0,96438.0,0.207385]
["bitfinex","BTCUSD",1735828542671,0.10398632,96472.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735828542909,0.63046405,96472.0,96462.0,0.207334]
["bitfinex","BTCUSD",1735828543604,0.63046405,96472.0,96456.0,0.2074316]
["bitfinex","BTCUSD",1735828543605,0.63046405,96472.0,96464.0,0.207329]
["bitfinex","BTCUSD",1735828544065,0.63046405,96472.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735828544500,0.78046405,96472.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735828544710,0.90745037,96472.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735828544963,0.307316,96471.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735828545176,0.207346,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735828545386,0.97900232,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735828545601,0.98644384,96457.0,96456.0,8.56e-05]
["bitfinex","BTCUSD",1735828546680,0.62909784,96457.0,96456.0,0.00023358]
["bitfinex","BTCUSD",1735828546901,0.62909784,96457.0,96456.0,0.00013428]
["bitfinex","BTCUSD",1735828547124,0.52511152,96457.0,96456.0,0.00013428]
["bitfinex","BTCUSD",1735828547591,0.62579784,96457.0,96456.0,0.00013428]
["bitfinex","BTCUSD",1735828548627,0.64203604,96457.0,96456.0,0.00013428]
["bitfinex","BTCUSD",1735828549074,0.53804972,96457.0,96456.0,0.20748228]
["bitfinex","BTCUSD",1735828549522,0.62579784,96457.0,96456.0,0.00013428]
["bitfinex","BTCUSD",1735828549943,0.52181152,96457.0,96456.0,0.20748228]
["bitfinex","BTCUSD",1735828550152,0.52181152,96457.0,96456.0,0.00013428]
["bitfinex","BTCUSD",1735828550362,0.62579784,96457.0,96456.0,0.00013428]
["bitfinex","BTCUSD",1735828550796,0.52181152,96457.0,96456.0,0.00013428]
["bitfinex","BTCUSD",1735828551009,0.53805078,96457.0,96456.0,0.15013428]
["bitfinex","BTCUSD",1735828551216,0.53374097,96457.0,96456.0,0.2541206]
["bitfinex","BTCUSD",1735828551442,0.21976363,96457.0,96456.0,0.4771206]
["bitfinex","BTCUSD",1735828551651,0.0496,96518.0,96504.0,0.207244]
["bitfinex","BTCUSD",1735828551869,0.10398632,96517.0,96480.0,0.25694429]
["bitfinex","BTCUSD",1735828552115,0.10398632,96517.0,96497.0,0.207259]
["bitfinex","BTCUSD",1735828552324,0.10398632,96517.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735828552536,0.0824,96541.0,96501.0,0.15]
["bitfinex","BTCUSD",1735828552788,0.10398632,96540.0,96539.0,0.20717]
["bitfinex","BTCUSD",1735828553006,0.1,96593.0,96539.0,0.20717]
["bitfinex","BTCUSD",1735828553007,0.0808,96564.0,96539.0,0.1489698]
["bitfinex","BTCUSD",1735828553220,0.10398632,96563.0,96560.0,0.207123]
["bitfinex","BTCUSD",1735828553427,0.0808,96583.0,96525.0,0.1]
["bitfinex","BTCUSD",1735828553639,0.10398632,96563.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735828553849,0.10398632,96563.0,96520.0,0.25694429]
["bitfinex","BTCUSD",1735828553850,0.10398632,96563.0,96510.0,0.5414]
["bitfinex","BTCUSD",1735828554089,0.10398632,96557.0,96500.0,0.25694429]
["bitfinex","BTCUSD",1735828554295,0.10398632,96557.0,96539.0,0.207168]
["bitfinex","BTCUSD",1735828554508,0.10398632,96557.0,96511.0,0.15]
["bitfinex","BTCUSD",1735828554725,0.08128973,96583.0,96540.0,0.25694429]
["bitfinex","BTCUSD",1735828554931,0.10398632,96582.0,96551.0,0.15]
["bitfinex","BTCUSD",1735828555357,0.10398632,96582.0,96576.0,0.207089]
["bitfinex","BTCUSD",1735828555568,0.08128973,96583.0,96576.0,0.207089]
["bitfinex","BTCUSD",1735828555776,0.00048973,96583.0,96576.0,0.414179]
["bitfinex","BTCUSD",1735828555999,0.10398632,96582.0,96564.0,0.207114]
["bitfinex","BTCUSD",1735828556226,0.10398632,96582.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735828556442,0.10398632,96582.0,96530.0,0.6414]
["bitfinex","BTCUSD",1735828556443,0.15,96566.0,96544.0,0.207158]
["bitfinex","BTCUSD",1735828556676,0.10398632,96565.0,96549.0,0.207146]
["bitfinex","BTCUSD",1735828556887,0.10398632,96565.0,96530.0,0.25694429]
["bitfinex","BTCUSD",1735828557105,0.00048973,96583.0,96550.0,0.25694429]
["bitfinex","BTCUSD",1735828557317,0.00048973,96583.0,96536.0,0.1]
["bitfinex","BTCUSD",1735828557318,0.10398632,96582.0,96560.0,0.25694429]
["bitfinex","BTCUSD",1735828557530,0.10398632,96582.0,96551.0,0.15]
["bitfinex","BTCUSD",1735828557749,0.15,96579.0,96530.0,0.25694429]
["bitfinex","BTCUSD",1735828557976,0.207121,96562.0,96531.0,0.207187]
["bitfinex","BTCUSD",1735828558187,0.11046609,96561.0,96546.0,0.207153]
["bitfinex","BTCUSD",1735828558649,0.10398632,96556.0,96500.0,0.25694429]
["bitfinex","BTCUSD",1735828558858,0.15,96546.0,96518.0,0.207213]
["bitfinex","BTCUSD",1735828559067,0.10398632,96545.0,96525.0,0.207199]
["bitfinex","BTCUSD",1735828559317,0.11044921,96545.0,96532.0,0.207183]
["bitfinex","BTCUSD",1735828559531,0.00646289,96545.0,96530.0,0.25694429]
["bitfinex","BTCUSD",1735828559738,0.00646289,96545.0,96541.0,0.207164]
["bitfinex","BTCUSD",1735828559949,0.0458,96549.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735828560170,0.0465,96574.0,96549.0,0.207148]
["bitfinex","BTCUSD",1735828560385,0.0478,96598.0,96564.0,0.25694429]
["bitfinex","BTCUSD",1735828560639,0.00048973,96574.0,96573.0,0.207097]
["bitfinex","BTCUSD",1735828560853,0.00048973,96574.0,96573.0,0.35821186]
["bitfinex","BTCUSD",1735828561504,0.00048973,96574.0,96573.0,0.50821186]
["bitfinex","BTCUSD",1735828561714,0.00048973,96574.0,96573.0,0.61219818]
["bitfinex","BTCUSD",1735828561942,0.00048973,96574.0,96573.0,0.73519818]
["bitfinex","BTCUSD",1735828562169,0.0466,96620.0,96573.0,0.73519818]
["bitfinex","BTCUSD",1735828562170,0.04146133,96620.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735828562413,0.04146133,96620.0,96560.0,0.25694429]
["bitfinex","BTCUSD",1735828562414,0.00014686,96609.0,96560.0,0.25694429]
["bitfinex","BTCUSD",1735828562631,0.00014686,96609.0,96540.0,0.25694429]
["bitfinex","BTCUSD",1735828562632,0.25398632,96595.0,96540.0,0.25694429]
["bitfinex","BTCUSD",1735828562839,0.207075,96583.0,96542.0,0.207163]
["bitfinex","BTCUSD",1735828563055,0.076,96594.0,96563.0,0.207117]
["bitfinex","BTCUSD",1735828563056,0.10398632,96582.0,96563.0,0.207117]
["bitfinex","BTCUSD",1735828563275,0.11043415,96582.0,96573.0,0.207096]
["bitfinex","BTCUSD",1735828563493,0.11043415,96582.0,96560.0,0.25694429]
["bitfinex","BTCUSD",1735828563494,0.00644783,96582.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735828563708,0.10398632,96581.0,96577.0,0.207087]
["bitfinex","BTCUSD",1735828563924,0.10398632,96581.0,96561.0,0.15]
["bitfinex","BTCUSD",1735828564145,0.00649348,96580.0,96571.0,0.15]
["bitfinex","BTCUSD",1735828564352,0.0831,96614.0,96602.0,0.207034]
["bitfinex","BTCUSD",1735828564570,0.0831,96614.0,96602.0,0.414068]
["bitfinex","BTCUSD",1735828564866,0.0831,96635.0,96600.0,0.15]
["bitfinex","BTCUSD",1735828565025,0.10398632,96634.0,96612.0,0.15]
["bitfinex","BTCUSD",1735828565222,0.0831,96635.0,96631.0,0.413943]
["bitfinex","BTCUSD",1735828565432,0.0001716,96662.0,96620.0,0.25694429]
["bitfinex","BTCUSD",1735828565433,0.078,96659.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735828566104,0.00034697,96649.0,96648.0,0.36002323]
["bitfinex","BTCUSD",1735828566521,0.00034697,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735828566734,0.00034697,96649.0,96602.0,0.6414]
["bitfinex","BTCUSD",1735828567014,0.10398632,96648.0,96638.0,0.206956]
["bitfinex","BTCUSD",1735828567224,0.10398632,96648.0,96643.0,0.206945]
["bitfinex","BTCUSD",1735828567428,0.00034697,96649.0,96620.0,0.25694429]
["bitfinex","BTCUSD",1735828567638,0.00034697,96649.0,96645.0,0.206941]
["bitfinex","BTCUSD",1735828567848,0.00034697,96649.0,96641.0,0.206949]
["bitfinex","BTCUSD",1735828568057,0.10398632,96648.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735828568277,0.413877,96647.0,96628.0,0.206977]
["bitfinex","BTCUSD",1735828568493,0.10398632,96646.0,96596.0,0.5414]
["bitfinex","BTCUSD",1735828568712,0.206942,96645.0,96626.0,0.206981]
["bitfinex","BTCUSD",1735828568930,0.206942,96645.0,96580.0,0.25694429]
["bitfinex","BTCUSD",1735828568931,0.15,96643.0,96600.0,0.207038]
["bitfinex","BTCUSD",1735828569148,0.10398632,96642.0,96600.0,0.10398632]
["bitfinex","BTCUSD",1735828569368,0.10398632,96642.0,96622.0,0.206991]
["bitfinex","BTCUSD",1735828569576,0.023,96641.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735828569785,0.10398632,96640.0,96600.0,0.25694429]
["bitfinex","BTCUSD",1735828569988,0.00034697,96649.0,96610.0,0.25694429]
["bitfinex","BTCUSD",1735828570194,0.10398632,96648.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735828570426,0.21357329,96647.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735828570633,0.049,96634.0,96574.0,0.1]
["bitfinex","BTCUSD",1735828570843,0.049,96634.0,96541.0,0.1]
["bitfinex","BTCUSD",1735828570844,0.10398632,96635.0,96632.0,0.20697]
["bitfinex","BTCUSD",1735828571072,0.10398632,96635.0,96575.0,0.1578]
["bitfinex","BTCUSD",1735828571073,0.049,96655.0,96646.0,0.20694]
["bitfinex","BTCUSD",1735828571883,0.0803,96673.0,96647.0,0.10398632]
["bitfinex","BTCUSD",1735828572186,0.0803,96673.0,96646.0,0.20694]
["bitfinex","BTCUSD",1735828572392,0.0803,96673.0,96647.0,0.206937]
["bitfinex","BTCUSD",1735828573144,0.0803,96673.0,96648.0,0.10398632]
["bitfinex","BTCUSD",1735828573363,0.0493,96683.0,96648.0,0.25855637]
["bitfinex","BTCUSD",1735828573588,0.0493,96683.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735828573789,0.0493,96683.0,96661.0,0.6127954]
["bitfinex","BTCUSD",1735828573989,6e-07,96662.0,96661.0,0.8357954]
["bitfinex","BTCUSD",1735828574191,6e-07,96662.0,96661.0,0.7127954]
["bitfinex","BTCUSD",1735828574457,6e-07,96662.0,96661.0,0.8127954]
["bitfinex","BTCUSD",1735828574688,6e-07,96662.0,96661.0,0.8357954]
["bitfinex","BTCUSD",1735828574896,6e-07,96662.0,96661.0,0.6127954]
["bitfinex","BTCUSD",1735828575095,6e-07,96662.0,96661.0,0.35880908]
["bitfinex","BTCUSD",1735828575246,6e-07,96662.0,96658.0,0.206913]
["bitfinex","BTCUSD",1735828575700,6e-07,96662.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735828575891,6e-07,96662.0,96661.0,0.10398632]
["bitfinex","BTCUSD",1735828576097,6e-07,96662.0,96661.0,0.25330516]
["bitfinex","BTCUSD",1735828576300,6e-07,96662.0,96661.0,0.14931884]
["bitfinex","BTCUSD",1735828576500,6e-07,96662.0,96661.0,0.25330516]
["bitfinex","BTCUSD",1735828576634,6e-07,96662.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735828577041,0.0775,96661.0,96652.0,0.413854]
["bitfinex","BTCUSD",1735828577246,0.0488,96660.0,96645.0,0.004144]
["bitfinex","BTCUSD",1735828577638,0.10891924,96659.0,96648.0,0.206934]
["bitfinex","BTCUSD",1735828577843,0.10891924,96659.0,96644.0,0.206943]
["bitfinex","BTCUSD",1735828578045,0.206915,96658.0,96623.0,0.20699]
["bitfinex","BTCUSD",1735828578252,0.10398632,96657.0,96621.0,0.00014697]
["bitfinex","BTCUSD",1735828578475,0.10884794,96657.0,96621.0,0.00014697]
["bitfinex","BTCUSD",1735828578905,0.00486162,96657.0,96653.0,0.206923]
["bitfinex","BTCUSD",1735828579105,0.00486162,96657.0,96653.0,0.413847]
["bitfinex","BTCUSD",1735828579312,0.0488,96660.0,96659.0,0.206912]
["bitfinex","BTCUSD",1735828579511,0.0488,96660.0,96653.0,0.206923]
["bitfinex","BTCUSD",1735828579758,0.0488,96660.0,96625.0,0.1]
["bitfinex","BTCUSD",1735828579972,0.0488,96660.0,96627.0,0.023]
["bitfinex","BTCUSD",1735828580197,0.0488,96660.0,96621.0,0.1]
["bitfinex","BTCUSD",1735828580198,6e-07,96662.0,96628.0,0.10398632]
["bitfinex","BTCUSD",1735828580411,6e-07,96662.0,96657.0,0.206915]
["bitfinex","BTCUSD",1735828580832,0.10398632,96661.0,96647.0,0.206937]
["bitfinex","BTCUSD",1735828581042,0.10398632,96661.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735828581264,0.081,96652.0,96625.0,0.206984]
["bitfinex","BTCUSD",1735828581498,0.081,96652.0,96590.0,0.46400329]
["bitfinex","BTCUSD",1735828581499,0.15,96650.0,96618.0,0.206999]
["bitfinex","BTCUSD",1735828581709,0.10398632,96649.0,96625.0,0.00014697]
["bitfinex","BTCUSD",1735828581915,0.206955,96640.0,96625.0,0.00014697]
["bitfinex","BTCUSD",1735828582124,0.10398632,96639.0,96625.0,0.00014697]
["bitfinex","BTCUSD",1735828582380,0.081,96652.0,96625.0,0.00014697]
["bitfinex","BTCUSD",1735828582584,0.081,96652.0,96632.0,0.206968]
["bitfinex","BTCUSD",1735828582585,0.31091632,96651.0,96632.0,0.206968]
["bitfinex","BTCUSD",1735828582785,0.15,96650.0,96625.0,0.00014697]
["bitfinex","BTCUSD",1735828582993,0.206952,96641.0,96625.0,0.00014697]
["bitfinex","BTCUSD",1735828583202,0.206961,96637.0,96625.0,0.00014697]
["bitfinex","BTCUSD",1735828583402,0.10398632,96636.0,96625.0,0.00014697]
["bitfinex","BTCUSD",1735828583849,0.206978,96629.0,96625.0,0.00014697]
["bitfinex","BTCUSD",1735828584057,0.206981,96627.0,96625.0,0.00014697]
["bitfinex","BTCUSD",1735828584264,0.10398632,96626.0,96625.0,0.00014697]
["bitfinex","BTCUSD",1735828584475,0.10398632,96626.0,96586.0,0.041462]
["bitfinex","BTCUSD",1735828584476,0.15,96625.0,96586.0,0.041462]
["bitfinex","BTCUSD",1735828584682,0.0454,96607.0,96586.0,0.041462]
["bitfinex","BTCUSD",1735828584911,0.414124,96590.0,96586.0,0.041462]
["bitfinex","BTCUSD",1735828585127,0.15,96587.0,96553.0,0.207138]
["bitfinex","BTCUSD",1735828585333,0.357095,96574.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735828585548,0.38208632,96574.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735828585975,0.38208632,96574.0,96538.0,0.041482]
["bitfinex","BTCUSD",1735828586214,0.023,96571.0,96528.0,8.56e-05]
["bitfinex","BTCUSD",1735828586418,0.207174,96538.0,96528.0,8.56e-05]
["bitfinex","BTCUSD",1735828586627,0.10398632,96537.0,96528.0,8.56e-05]
["bitfinex","BTCUSD",1735828586838,0.207176,96536.0,96528.0,8.56e-05]
["bitfinex","BTCUSD",1735828587040,0.10398632,96536.0,96528.0,8.56e-05]
["bitfinex","BTCUSD",1735828587244,0.10398632,96535.0,96528.0,8.56e-05]
["bitfinex","BTCUSD",1735828587491,0.33538,96534.0,96528.0,8.56e-05]
["bitfinex","BTCUSD",1735828587700,0.207185,96532.0,96528.0,8.56e-05]
["bitfinex","BTCUSD",1735828587906,0.10398632,96529.0,96511.0,0.0002]
["bitfinex","BTCUSD",1735828588117,0.31121132,96513.0,96511.0,0.0002]
["bitfinex","BTCUSD",1735828588322,0.33108632,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1735828588527,0.15,96511.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735828588752,0.207252,96501.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735828588978,0.10398632,96500.0,96473.0,0.207311]
["bitfinex","BTCUSD",1735828589184,0.207256,96499.0,96464.0,0.20733]
["bitfinex","BTCUSD",1735828589396,0.10398632,96498.0,96460.0,0.25694429]
["bitfinex","BTCUSD",1735828589589,0.0046043,96498.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735828589796,0.207231,96511.0,96470.0,0.25694429]
["bitfinex","BTCUSD",1735828589929,0.10860439,96510.0,96478.0,0.207301]
["bitfinex","BTCUSD",1735828590139,0.10860439,96510.0,96443.0,0.1]
["bitfinex","BTCUSD",1735828590140,0.207298,96480.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735828590355,0.1247,96477.0,96438.0,0.207386]
["bitfinex","BTCUSD",1735828590557,0.1247,96477.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735828590558,0.58761,96476.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735828590780,0.27698632,96472.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735828590983,0.173,96471.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735828591184,0.10398632,96463.0,96431.0,0.2076856]
["bitfinex","BTCUSD",1735828591430,0.10398632,96463.0,96431.0,0.00043358]
["bitfinex","BTCUSD",1735828591554,0.00454146,96462.0,96450.0,0.207359]
["bitfinex","BTCUSD",1735828591754,0.1247,96477.0,96440.0,0.25694429]
["bitfinex","BTCUSD",1735828591969,0.10398632,96476.0,96452.0,0.207355]
["bitfinex","BTCUSD",1735828592170,0.207307,96475.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735828592372,0.10398632,96475.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735828592610,0.10398632,96475.0,96441.0,0.15]
["bitfinex","BTCUSD",1735828592611,0.10398632,96475.0,96450.0,0.207361]
["bitfinex","BTCUSD",1735828592832,0.1247,96477.0,96452.0,0.207357]
["bitfinex","BTCUSD",1735828593025,0.10398632,96476.0,96464.0,0.207329]
["bitfinex","BTCUSD",1735828593251,0.1247,96477.0,96451.0,0.15]
["bitfinex","BTCUSD",1735828593448,0.1247,96477.0,96475.0,0.207305]
["bitfinex","BTCUSD",1735828593655,0.207218,96517.0,96461.0,0.15]
["bitfinex","BTCUSD",1735828593858,0.1205,96530.0,96463.0,0.15]
["bitfinex","BTCUSD",1735828593859,0.09798632,96516.0,96463.0,0.15]
["bitfinex","BTCUSD",1735828594059,0.09798632,96516.0,96501.0,0.207249]
["bitfinex","BTCUSD",1735828594267,0.09798632,96516.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735828594527,0.09798632,96516.0,96490.0,0.207275]
["bitfinex","BTCUSD",1735828594690,0.09798632,96516.0,96470.0,0.25694429]
["bitfinex","BTCUSD",1735828594890,0.20727,96493.0,96444.0,0.207374]
["bitfinex","BTCUSD",1735828595107,0.0453,96493.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735828595296,0.0453,96493.0,96482.0,0.207291]
["bitfinex","BTCUSD",1735828595500,0.10398632,96492.0,96474.0,0.207308]
["bitfinex","BTCUSD",1735828595704,0.207315,96472.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735828595852,0.207318,96470.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735828596055,0.10398632,96470.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735828596256,0.10398632,96469.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735828596503,0.10398632,96469.0,96443.0,0.207374]
["bitfinex","BTCUSD",1735828596722,0.207299,96479.0,96431.0,0.10427192]
["bitfinex","BTCUSD",1735828597062,0.10398632,96478.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735828597268,0.11438495,96478.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735828597472,0.207334,96463.0,96444.0,0.207373]
["bitfinex","BTCUSD",1735828597715,0.11438495,96478.0,96440.0,0.207381]
["bitfinex","BTCUSD",1735828597716,0.10398632,96462.0,96440.0,0.207381]
["bitfinex","BTCUSD",1735828597893,0.10398632,96462.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735828597894,0.207337,96461.0,96434.0,0.207393]
["bitfinex","BTCUSD",1735828598129,0.207341,96459.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735828598330,0.207362,96450.0,96431.0,0.0002856]
["bitfinex","BTCUSD",1735828598533,0.207365,96448.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735828598726,0.10398632,96447.0,96433.0,0.20754498]
["bitfinex","BTCUSD",1735828599478,0.0832,96459.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735828599651,0.207346,96457.0,96433.0,0.00014798]
["bitfinex","BTCUSD",1735828599881,0.10398632,96456.0,96445.0,0.207369]
["bitfinex","BTCUSD",1735828600087,0.10398632,96456.0,96439.0,0.207384]
["bitfinex","BTCUSD",1735828600288,0.10398632,96456.0,96435.0,0.207391]
["bitfinex","BTCUSD",1735828600411,0.10398632,96456.0,96433.0,0.00014798]
["bitfinex","BTCUSD",1735828600763,0.207389,96437.0,96433.0,0.00014798]
["bitfinex","BTCUSD",1735828600964,0.10398632,96436.0,96433.0,0.00014798]
["bitfinex","BTCUSD",1735828601211,0.207344,96458.0,96433.0,0.00014798]
["bitfinex","BTCUSD",1735828601322,0.207348,96456.0,96433.0,0.00014798]
["bitfinex","BTCUSD",1735828601525,0.0832,96459.0,96453.0,0.207353]
["bitfinex","BTCUSD",1735828601726,0.0832,96459.0,96433.0,0.00014798]
["bitfinex","BTCUSD",1735828601959,0.0832,96459.0,96458.0,0.207344]
["bitfinex","BTCUSD",1735828602173,0.0001718,96471.0,96470.0,0.207318]
["bitfinex","BTCUSD",1735828602742,0.0001718,96471.0,96470.0,0.36571813]
["bitfinex","BTCUSD",1735828603150,0.0001718,96471.0,96470.0,0.46970445]
["bitfinex","BTCUSD",1735828603371,0.0162319,96523.0,96516.0,0.207217]
["bitfinex","BTCUSD",1735828603602,0.0162319,96523.0,96483.0,0.023]
["bitfinex","BTCUSD",1735828603777,0.0162319,96523.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735828603984,0.0162319,96523.0,96520.0,0.41442]
["bitfinex","BTCUSD",1735828604186,0.0162319,96523.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735828604539,0.0162319,96523.0,96521.0,0.10398632]
["bitfinex","BTCUSD",1735828604741,0.01672404,96523.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735828604990,0.01672404,96523.0,96522.0,0.46583872]
["bitfinex","BTCUSD",1735828605157,0.00049214,96523.0,96522.0,0.46583872]
["bitfinex","BTCUSD",1735828605391,0.01671422,96523.0,96522.0,0.46583872]
["bitfinex","BTCUSD",1735828605587,0.00049214,96523.0,96522.0,0.46583872]
["bitfinex","BTCUSD",1735828605952,0.00049214,96523.0,96522.0,0.61583872]
["bitfinex","BTCUSD",1735828606169,1.4e-07,96523.0,96522.0,0.61583872]
["bitfinex","BTCUSD",1735828606355,0.0755,96560.0,96526.0,0.1]
["bitfinex","BTCUSD",1735828606553,0.07564762,96560.0,96528.0,0.15]
["bitfinex","BTCUSD",1735828606757,0.07564762,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735828606958,0.00014762,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735828607170,0.00014762,96560.0,96559.0,0.46245308]
["bitfinex","BTCUSD",1735828607368,0.00014762,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735828607568,0.00014762,96560.0,96550.0,0.207146]
["bitfinex","BTCUSD",1735828607569,0.10413394,96560.0,96539.0,0.207169]
["bitfinex","BTCUSD",1735828607784,0.10413394,96560.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735828607785,0.00014762,96560.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735828607984,0.00014762,96560.0,96520.0,0.25694429]
["bitfinex","BTCUSD",1735828607985,0.00014762,96560.0,96530.0,0.25694429]
["bitfinex","BTCUSD",1735828608281,0.10398632,96559.0,96530.0,0.25694429]
["bitfinex","BTCUSD",1735828608476,0.31111332,96559.0,96540.0,0.207167]
["bitfinex","BTCUSD",1735828608685,0.10398632,96559.0,96523.0,0.15]
["bitfinex","BTCUSD",1735828608885,0.207129,96558.0,96524.0,0.10398632]
["bitfinex","BTCUSD",1735828609106,0.207129,96558.0,96545.0,0.207156]
["bitfinex","BTCUSD",1735828609107,0.10398632,96558.0,96545.0,0.207156]
["bitfinex","BTCUSD",1735828609314,0.00014762,96560.0,96545.0,0.207156]
["bitfinex","BTCUSD",1735828609469,0.10398632,96559.0,96530.0,0.25694429]
["bitfinex","BTCUSD",1735828610280,0.10398632,96559.0,96523.0,0.15]
["bitfinex","BTCUSD",1735828610494,0.0778,96557.0,96523.0,0.15]
["bitfinex","BTCUSD",1735828610702,0.10398632,96556.0,96523.0,0.15]
["bitfinex","BTCUSD",1735828610909,0.10398632,96556.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735828611107,0.207157,96546.0,96530.0,0.207188]
["bitfinex","BTCUSD",1735828611278,0.207145,96551.0,96535.0,0.207178]
["bitfinex","BTCUSD",1735828611279,0.10398632,96545.0,96535.0,0.207178]
["bitfinex","BTCUSD",1735828611864,0.0778,96557.0,96521.0,0.15]
["bitfinex","BTCUSD",1735828612062,0.10398632,96556.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735828612328,0.10398632,96556.0,96530.0,0.25694429]
["bitfinex","BTCUSD",1735828612516,0.207135,96555.0,96514.0,0.15]
["bitfinex","BTCUSD",1735828612657,0.207135,96555.0,96490.0,0.1]
["bitfinex","BTCUSD",1735828612658,0.10398632,96554.0,96521.0,0.15]
["bitfinex","BTCUSD",1735828612901,0.023,96553.0,96505.0,0.1]
["bitfinex","BTCUSD",1735828613104,0.20716,96544.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735828613314,0.0778,96557.0,96520.0,0.25694429]
["bitfinex","BTCUSD",1735828613517,0.0778,96557.0,96540.0,0.25694429]
["bitfinex","BTCUSD",1735828613715,0.10398632,96556.0,96536.0,0.207174]
["bitfinex","BTCUSD",1735828613960,0.10398632,96555.0,96530.0,0.25694429]
["bitfinex","BTCUSD",1735828614162,0.10398632,96555.0,96544.0,0.207157]
["bitfinex","BTCUSD",1735828614365,0.10398632,96555.0,96542.0,0.207162]
["bitfinex","BTCUSD",1735828614565,0.10398632,96555.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735828614767,0.10398632,96555.0,96521.0,0.15]
["bitfinex","BTCUSD",1735828614975,0.0778,96557.0,96536.0,0.15]
["bitfinex","BTCUSD",1735828615170,0.0001718,96559.0,96556.0,0.15]
["bitfinex","BTCUSD",1735828615376,0.0001718,96559.0,96558.0,0.15]
["bitfinex","BTCUSD",1735828615581,4.2e-07,96560.0,96558.0,0.43057712]
["bitfinex","BTCUSD",1735828615785,4.2e-07,96560.0,96559.0,0.46214868]
["bitfinex","BTCUSD",1735828615993,4.2e-07,96560.0,96559.0,0.61407432]
["bitfinex","BTCUSD",1735828617119,4.2e-07,96560.0,96559.0,0.510088]
["bitfinex","BTCUSD",1735828617339,4.2e-07,96560.0,96555.0,0.207134]
["bitfinex","BTCUSD",1735828618196,4.2e-07,96560.0,96553.0,0.207139]
["bitfinex","BTCUSD",1735828618401,0.18408632,96559.0,96530.0,0.25694429]
["bitfinex","BTCUSD",1735828618576,0.0801,96559.0,96554.0,0.207136]
["bitfinex","BTCUSD",1735828618775,0.0801,96559.0,96554.0,0.414272]
["bitfinex","BTCUSD",1735828618982,0.0801,96559.0,96553.0,0.207139]
["bitfinex","BTCUSD",1735828619336,0.0801,96559.0,96556.0,0.207132]
["bitfinex","BTCUSD",1735828619541,0.18408632,96559.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735828619958,0.0801,96559.0,96540.0,0.25694429]
["bitfinex","BTCUSD",1735828620163,0.0801,96559.0,96553.0,0.207138]
["bitfinex","BTCUSD",1735828620398,0.0801,96559.0,96540.0,0.25694429]
["bitfinex","BTCUSD",1735828620399,0.31111632,96558.0,96540.0,0.207167]
["bitfinex","BTCUSD",1735828620627,0.207153,96547.0,96532.0,0.207183]
["bitfinex","BTCUSD",1735828620832,0.207163,96543.0,96527.0,0.207194]
["bitfinex","BTCUSD",1735828621034,0.0801,96559.0,96510.0,0.25694429]
["bitfinex","BTCUSD",1735828621238,0.207147,96550.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735828621447,0.0801,96559.0,96540.0,0.25694429]
["bitfinex","BTCUSD",1735828621588,0.0801,96559.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735828621789,4.2e-07,96560.0,96541.0,0.25398632]
["bitfinex","BTCUSD",1735828621993,4.2e-07,96560.0,96557.0,0.207131]
["bitfinex","BTCUSD",1735828622191,4.2e-07,96560.0,96557.0,0.31111732]
["bitfinex","BTCUSD",1735828622394,4.2e-07,96560.0,96541.0,0.15]
["bitfinex","BTCUSD",1735828622395,4.2e-07,96560.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735828622611,0.31111332,96559.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735828622822,4.2e-07,96560.0,96530.0,0.25694429]
["bitfinex","BTCUSD",1735828623040,4.2e-07,96560.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735828623041,0.10398632,96559.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735828623239,4.2e-07,96560.0,96540.0,0.25694429]
["bitfinex","BTCUSD",1735828623415,4.2e-07,96560.0,96558.0,0.207128]
["bitfinex","BTCUSD",1735828623640,4.2e-07,96560.0,96541.0,0.15]
["bitfinex","BTCUSD",1735828623641,4.2e-07,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735828624286,0.00017222,96560.0,96541.0,0.15]
["bitfinex","BTCUSD",1735828624463,0.10398632,96559.0,96510.0,0.25694429]
["bitfinex","BTCUSD",1735828624836,0.207152,96548.0,96522.0,0.207205]
["bitfinex","BTCUSD",1735828625090,0.207152,96548.0,96504.0,0.00324314]
["bitfinex","BTCUSD",1735828625091,0.2072,96525.0,96504.0,0.00324314]
["bitfinex","BTCUSD",1735828625291,0.023,96522.0,96504.0,0.00324314]
["bitfinex","BTCUSD",1735828625481,0.20721,96520.0,96488.0,0.207278]
["bitfinex","BTCUSD",1735828625693,0.207264,96496.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735828625841,0.10398632,96495.0,96484.0,0.207286]
["bitfinex","BTCUSD",1735828626040,0.023,96493.0,96455.0,0.00324536]
["bitfinex","BTCUSD",1735828626241,0.207321,96469.0,96455.0,0.00324536]
["bitfinex","BTCUSD",1735828626445,0.10398632,96468.0,96441.0,0.00324536]
["bitfinex","BTCUSD",1735828626674,0.207348,96456.0,96455.0,0.00049214]
["bitfinex","BTCUSD",1735828626886,0.46133432,96456.0,96455.0,0.00049214]
["bitfinex","BTCUSD",1735828627078,0.207378,96442.0,96441.0,0.0001472]
["bitfinex","BTCUSD",1735828627405,0.31136432,96442.0,96441.0,0.0001472]
["bitfinex","BTCUSD",1735828627545,0.46016432,96442.0,96441.0,0.0001472]
["bitfinex","BTCUSD",1735828627748,0.43716432,96442.0,96441.0,0.0001472]
["bitfinex","BTCUSD",1735828627960,0.22978632,96442.0,96441.0,0.0001472]
["bitfinex","BTCUSD",1735828628774,0.22978632,96442.0,96424.0,0.0078932]
["bitfinex","BTCUSD",1735828629017,0.22978632,96442.0,96406.0,0.01467]
["bitfinex","BTCUSD",1735828629018,0.1258,96442.0,96431.0,0.00034798]
["bitfinex","BTCUSD",1735828629227,0.10398632,96441.0,96431.0,0.00034798]
["bitfinex","BTCUSD",1735828629413,0.1258,96442.0,96431.0,0.00034798]
["bitfinex","BTCUSD",1735828629617,0.1258,96442.0,96438.0,0.207385]
["bitfinex","BTCUSD",1735828629817,0.1258,96442.0,96431.0,0.00034798]
["bitfinex","BTCUSD",1735828630183,0.1258,96442.0,96439.0,0.207382]
["bitfinex","BTCUSD",1735828630387,0.1209,96468.0,96440.0,0.10398632]
["bitfinex","BTCUSD",1735828630589,0.0756,96491.0,96477.0,0.207302]
["bitfinex","BTCUSD",1735828630790,0.10398632,96490.0,96446.0,0.10398632]
["bitfinex","BTCUSD",1735828630990,0.0756,96491.0,96483.0,0.207288]
["bitfinex","BTCUSD",1735828631199,0.0756,96491.0,96475.0,0.207305]
["bitfinex","BTCUSD",1735828631427,0.0756,96491.0,96452.0,0.15]
["bitfinex","BTCUSD",1735828631649,0.10398632,96481.0,96449.0,0.0107768]
["bitfinex","BTCUSD",1735828632119,0.07609275,96491.0,96451.0,0.15]
["bitfinex","BTCUSD",1735828632324,0.00049275,96491.0,96487.0,0.20728]
["bitfinex","BTCUSD",1735828632494,0.00049275,96491.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735828632899,0.00049275,96491.0,96490.0,0.25398632]
["bitfinex","BTCUSD",1735828633105,0.00049275,96491.0,96490.0,0.40864035]
["bitfinex","BTCUSD",1735828634319,0.00049275,96491.0,96490.0,0.15465403]
["bitfinex","BTCUSD",1735828634998,0.00049275,96491.0,96490.0,0.40864035]
["bitfinex","BTCUSD",1735828636199,0.00049275,96491.0,96490.0,0.15465403]
["bitfinex","BTCUSD",1735828636408,0.00049275,96491.0,96481.0,0.00324643]
["bitfinex","BTCUSD",1735828636612,0.17918632,96490.0,96472.0,0.00324643]
["bitfinex","BTCUSD",1735828636789,0.207305,96476.0,96472.0,0.00324643]
["bitfinex","BTCUSD",1735828636991,0.1,96483.0,96410.0,0.1]
["bitfinex","BTCUSD",1735828636992,0.12698632,96475.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735828637231,0.023,96474.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735828637433,0.023,96466.0,96431.0,0.2076]
["bitfinex","BTCUSD",1735828637640,0.207365,96449.0,96431.0,0.2076]
["bitfinex","BTCUSD",1735828637866,0.10398632,96448.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735828638080,0.207384,96440.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735828638285,0.31137232,96439.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735828638484,0.207398,96433.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735828638670,0.15128632,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735828639035,0.0473,96432.0,96431.0,0.00034798]
["bitfinex","BTCUSD",1735828642662,0.0767,96438.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735828643319,0.0767,96438.0,96431.0,0.00034798]
["bitfinex","BTCUSD",1735828643320,0.10398632,96437.0,96431.0,0.00034798]
["bitfinex","BTCUSD",1735828643523,0.0767,96438.0,96432.0,0.207399]
["bitfinex","BTCUSD",1735828643725,0.0767,96438.0,96432.0,0.414799]
["bitfinex","BTCUSD",1735828643927,0.0478,96454.0,96431.0,0.00034798]
["bitfinex","BTCUSD",1735828644176,0.01623801,96449.0,96438.0,0.207385]
["bitfinex","BTCUSD",1735828644359,0.01623801,96449.0,96444.0,0.207372]
["bitfinex","BTCUSD",1735828644576,0.0478,96454.0,96431.0,0.00034798]
["bitfinex","BTCUSD",1735828644810,0.0478,96454.0,96451.0,0.207357]
["bitfinex","BTCUSD",1735828645108,0.0489,96477.0,96456.0,0.207348]
["bitfinex","BTCUSD",1735828645310,0.0489,96477.0,96454.0,0.15]
["bitfinex","BTCUSD",1735828645516,0.0489,96477.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735828645727,0.0814,96480.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735828645940,0.0814,96480.0,96476.0,0.41461]
["bitfinex","BTCUSD",1735828646465,0.0489,96498.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735828646687,0.0489,96498.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735828646896,0.0489,96498.0,96486.0,0.207281]
["bitfinex","BTCUSD",1735828646897,0.10398632,96497.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735828647099,0.15337907,96498.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735828647308,0.04939275,96498.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735828647515,0.04939275,96498.0,96471.0,0.15]
["bitfinex","BTCUSD",1735828647721,0.10398632,96497.0,96458.0,0.10398632]
["bitfinex","BTCUSD",1735828647921,0.10398632,96496.0,96460.0,0.25694429]
["bitfinex","BTCUSD",1735828648142,0.04939275,96498.0,96489.0,0.207276]
["bitfinex","BTCUSD",1735828648356,0.04939275,96498.0,96496.0,0.207261]
["bitfinex","BTCUSD",1735828648964,0.04939275,96498.0,96473.0,0.15]
["bitfinex","BTCUSD",1735828649141,0.10398632,96497.0,96457.0,0.207345]
["bitfinex","BTCUSD",1735828649348,0.10398632,96497.0,96458.0,0.10398632]
["bitfinex","BTCUSD",1735828649574,0.207268,96494.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735828649815,0.04939275,96498.0,96485.0,0.207284]
["bitfinex","BTCUSD",1735828650011,0.04939275,96498.0,96491.0,0.207272]
["bitfinex","BTCUSD",1735828650164,0.04939275,96498.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735828650363,0.04939275,96498.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735828650570,0.10398632,96497.0,96461.0,8.54e-05]
["bitfinex","BTCUSD",1735828650774,0.10398632,96497.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735828650971,0.207262,96496.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735828651161,0.207266,96494.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735828651359,0.10398632,96493.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735828651555,0.04939275,96498.0,96472.0,0.15]
["bitfinex","BTCUSD",1735828651816,0.04939275,96498.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735828652045,0.00049275,96498.0,96497.0,0.36336791]
["bitfinex","BTCUSD",1735828652620,0.00049275,96498.0,96497.0,0.61735423]
["bitfinex","BTCUSD",1735828652858,7.5e-07,96498.0,96497.0,0.61735423]
["bitfinex","BTCUSD",1735828653413,7.5e-07,96498.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735828653670,7.5e-07,96498.0,96490.0,0.207273]
["bitfinex","BTCUSD",1735828653872,0.0806,96497.0,96461.0,0.1000854]
["bitfinex","BTCUSD",1735828654075,0.18458632,96497.0,96463.0,0.15]
["bitfinex","BTCUSD",1735828654207,0.0806,96497.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735828654406,0.0806,96497.0,96491.0,0.414546]
["bitfinex","BTCUSD",1735828655359,7.5e-07,96498.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735828655786,7.5e-07,96498.0,96497.0,0.35726]
["bitfinex","BTCUSD",1735828655987,7.5e-07,96498.0,96497.0,0.51500707]
["bitfinex","BTCUSD",1735828656914,7.5e-07,96498.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735828657129,7.5e-07,96498.0,96469.0,0.1]
["bitfinex","BTCUSD",1735828657329,7.5e-07,96498.0,96495.0,0.207264]
["bitfinex","BTCUSD",1735828657725,7.5e-07,96498.0,96495.0,0.414528]
["bitfinex","BTCUSD",1735828658196,7.5e-07,96498.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735828658401,7.5e-07,96498.0,96497.0,0.61784479]
["bitfinex","BTCUSD",1735828659411,7.5e-07,96498.0,96497.0,0.51385847]
["bitfinex","BTCUSD",1735828659824,7.5e-07,96498.0,96497.0,0.15659847]
["bitfinex","BTCUSD",1735828660444,7.5e-07,96498.0,96497.0,0.15167867]
["bitfinex","BTCUSD",1735828660662,7.5e-07,96498.0,96496.0,0.207261]
["bitfinex","BTCUSD",1735828662674,7.5e-07,96498.0,96477.0,0.15]
["bitfinex","BTCUSD",1735828662873,0.0691,96496.0,96441.0,0.207379]
["bitfinex","BTCUSD",1735828663106,0.0691,96496.0,96432.0,0.542]
["bitfinex","BTCUSD",1735828663107,0.0753,96488.0,96461.0,0.2074214]
["bitfinex","BTCUSD",1735828663300,0.10398632,96487.0,96461.0,8.54e-05]
["bitfinex","BTCUSD",1735828663878,0.10398632,96487.0,96462.0,0.207335]
["bitfinex","BTCUSD",1735828664083,0.207309,96475.0,96461.0,8.54e-05]
["bitfinex","BTCUSD",1735828664282,0.10398632,96474.0,96462.0,0.207335]
["bitfinex","BTCUSD",1735828664480,0.10398632,96474.0,96461.0,8.54e-05]
["bitfinex","BTCUSD",1735828664980,0.207314,96472.0,96461.0,8.54e-05]
["bitfinex","BTCUSD",1735828665176,0.207318,96470.0,96461.0,8.54e-05]
["bitfinex","BTCUSD",1735828665530,0.0499,96468.0,96461.0,8.54e-05]
["bitfinex","BTCUSD",1735828665729,0.023,96460.0,96400.0,0.25702969]
["bitfinex","BTCUSD",1735828665975,0.1054,96462.0,96424.0,0.207417]
["bitfinex","BTCUSD",1735828665976,0.207381,96441.0,96424.0,0.207417]
["bitfinex","BTCUSD",1735828666195,0.10398632,96440.0,96415.0,0.207434]
["bitfinex","BTCUSD",1735828666356,0.0493,96439.0,96421.0,0.207422]
["bitfinex","BTCUSD",1735828666595,0.0493,96439.0,96415.0,0.207434]
["bitfinex","BTCUSD",1735828666596,0.10398632,96438.0,96415.0,0.207434]
["bitfinex","BTCUSD",1735828666807,0.207391,96436.0,96413.0,0.20744]
["bitfinex","BTCUSD",1735828667009,0.207395,96434.0,96431.0,0.000692]
["bitfinex","BTCUSD",1735828667218,0.2074,96432.0,96431.0,0.000692]
["bitfinex","BTCUSD",1735828667421,0.31138632,96432.0,96431.0,0.000692]
["bitfinex","BTCUSD",1735828668003,0.10398632,96432.0,96431.0,0.000692]
["bitfinex","BTCUSD",1735828668996,0.10335632,96432.0,96431.0,0.000692]
["bitfinex","BTCUSD",1735828669202,0.0796,96433.0,96431.0,0.000692]
["bitfinex","BTCUSD",1735828669399,0.0796,96433.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735828669804,0.0796,96433.0,96431.0,0.000692]
["bitfinex","BTCUSD",1735828670007,0.0796,96433.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735828670220,0.0817,96453.0,96432.0,0.15959236]
["bitfinex","BTCUSD",1735828670748,0.0817,96453.0,96451.0,0.207358]
["bitfinex","BTCUSD",1735828670952,0.0817,96475.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735828671515,0.0463,96484.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735828672180,0.0463,96484.0,96483.0,0.15595322]
["bitfinex","BTCUSD",1735828672384,0.0463,96484.0,96483.0,0.000492]
["bitfinex","BTCUSD",1735828673010,0.0001708,96498.0,96488.0,0.207277]
["bitfinex","BTCUSD",1735828673217,0.0001708,96498.0,96483.0,0.000492]
["bitfinex","BTCUSD",1735828673218,0.0001708,96498.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735828673838,0.0001708,96498.0,96492.0,0.20727]
["bitfinex","BTCUSD",1735828674052,0.0001708,96498.0,96485.0,0.207283]
["bitfinex","BTCUSD",1735828674262,0.0001708,96498.0,96490.0,0.207274]
["bitfinex","BTCUSD",1735828674695,0.0001708,96498.0,96490.0,0.414549]
["bitfinex","BTCUSD",1735828674869,0.0001708,96498.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735828675193,0.0001708,96498.0,96497.0,0.3602014]
["bitfinex","BTCUSD",1735828675507,0.0001708,96498.0,96497.0,0.5102014]
["bitfinex","BTCUSD",1735828675796,0.0001708,96498.0,96497.0,0.61418772]
["bitfinex","BTCUSD",1735828675983,8e-07,96498.0,96497.0,0.81418772]
["bitfinex","BTCUSD",1735828676272,8e-07,96498.0,96497.0,0.71418772]
["bitfinex","BTCUSD",1735828676444,8e-07,96498.0,96497.0,0.81418772]
["bitfinex","BTCUSD",1735828676823,8e-07,96498.0,96497.0,0.83718772]
["bitfinex","BTCUSD",1735828677423,8e-07,96498.0,96497.0,1.37918772]
["bitfinex","BTCUSD",1735828678638,8e-07,96498.0,96497.0,0.9022014]
["bitfinex","BTCUSD",1735828678915,8e-07,96498.0,96484.0,0.207287]
["bitfinex","BTCUSD",1735828679086,8e-07,96498.0,96467.0,0.542]
["bitfinex","BTCUSD",1735828679087,0.0768,96497.0,96485.0,0.10398632]
["bitfinex","BTCUSD",1735828679307,8e-07,96498.0,96494.0,0.41453]
["bitfinex","BTCUSD",1735828679965,8e-07,96498.0,96491.0,0.207272]
["bitfinex","BTCUSD",1735828680182,8e-07,96498.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735828680391,8e-07,96498.0,96484.0,0.15]
["bitfinex","BTCUSD",1735828680655,8e-07,96498.0,96483.0,0.20778]
["bitfinex","BTCUSD",1735828680656,8e-07,96498.0,96483.0,0.000492]
["bitfinex","BTCUSD",1735828681055,8e-07,96498.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735828681264,8e-07,96498.0,96495.0,0.207264]
["bitfinex","BTCUSD",1735828681485,8e-07,96498.0,96488.0,0.207277]
["bitfinex","BTCUSD",1735828681697,8e-07,96498.0,96495.0,0.207262]
["bitfinex","BTCUSD",1735828681926,8e-07,96498.0,96492.0,0.207268]
["bitfinex","BTCUSD",1735828682131,8e-07,96498.0,96492.0,0.20727]
["bitfinex","BTCUSD",1735828682331,8e-07,96498.0,96489.0,0.207276]
["bitfinex","BTCUSD",1735828682573,8e-07,96498.0,96483.0,0.000492]
["bitfinex","BTCUSD",1735828682976,0.10398632,96497.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735828683187,0.10398632,96497.0,96483.0,0.000492]
["bitfinex","BTCUSD",1735828683411,0.0788,96486.0,96483.0,0.000492]
["bitfinex","BTCUSD",1735828683635,0.10398632,96485.0,96483.0,0.000492]
["bitfinex","BTCUSD",1735828683854,0.207324,96468.0,96429.0,0.02098944]
["bitfinex","BTCUSD",1735828684072,0.0473,96484.0,96435.0,0.15649596]
["bitfinex","BTCUSD",1735828684073,0.0458,96465.0,96435.0,0.15649596]
["bitfinex","BTCUSD",1735828684284,0.0458,96465.0,96434.0,0.2074804]
["bitfinex","BTCUSD",1735828684285,0.023,96463.0,96434.0,0.2074804]
["bitfinex","BTCUSD",1735828684499,0.10398632,96462.0,96434.0,8.54e-05]
["bitfinex","BTCUSD",1735828684716,0.10398632,96462.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735828684932,0.20398632,96457.0,96434.0,8.54e-05]
["bitfinex","BTCUSD",1735828685134,0.20739,96437.0,96434.0,8.54e-05]
["bitfinex","BTCUSD",1735828685336,0.023,96454.0,96434.0,8.54e-05]
["bitfinex","BTCUSD",1735828685540,0.207393,96435.0,96434.0,8.54e-05]
["bitfinex","BTCUSD",1735828685749,0.283893,96435.0,96434.0,8.54e-05]
["bitfinex","BTCUSD",1735828685978,0.43517932,96435.0,96434.0,8.54e-05]
["bitfinex","BTCUSD",1735828686185,0.1238,96430.0,96400.0,8.54e-05]
["bitfinex","BTCUSD",1735828686394,0.207453,96407.0,96403.0,0.00179538]
["bitfinex","BTCUSD",1735828686600,0.207458,96405.0,96403.0,0.00179538]
["bitfinex","BTCUSD",1735828686769,0.10398632,96404.0,96403.0,0.00179538]
["bitfinex","BTCUSD",1735828687013,0.334131,96418.0,96403.0,0.00179538]
["bitfinex","BTCUSD",1735828687275,0.1267,96418.0,96415.0,0.207435]
["bitfinex","BTCUSD",1735828687482,0.1267,96418.0,96411.0,0.207444]
["bitfinex","BTCUSD",1735828687688,0.1267,96418.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735828687915,0.046,96439.0,96438.0,0.207386]
["bitfinex","BTCUSD",1735828688138,0.09070216,96446.0,96445.0,0.357372]
["bitfinex","BTCUSD",1735828688385,0.09070216,96446.0,96445.0,0.61157317]
["bitfinex","BTCUSD",1735828688601,0.09070216,96446.0,96445.0,0.73457317]
["bitfinex","BTCUSD",1735828688814,0.00775816,96446.0,96445.0,1.37657317]
["bitfinex","BTCUSD",1735828689039,0.09188361,96501.0,96460.0,1.122339]
["bitfinex","BTCUSD",1735828689266,0.09188361,96501.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735828689470,0.09188361,96501.0,96497.0,0.61597204]
["bitfinex","BTCUSD",1735828689681,0.09188361,96501.0,96497.0,0.83897204]
["bitfinex","BTCUSD",1735828689898,0.00898441,96501.0,96500.0,0.35]
["bitfinex","BTCUSD",1735828690105,0.13083586,96504.0,96503.0,0.373]
["bitfinex","BTCUSD",1735828690309,0.0774,96552.0,96517.0,0.1]
["bitfinex","BTCUSD",1735828690520,0.0774,96552.0,96542.0,0.207162]
["bitfinex","BTCUSD",1735828690726,0.0774,96552.0,96519.0,0.15]
["bitfinex","BTCUSD",1735828690727,0.07789306,96552.0,96519.0,0.15]
["bitfinex","BTCUSD",1735828690938,0.07789306,96552.0,96547.0,0.207151]
["bitfinex","BTCUSD",1735828691167,0.07789306,96552.0,96548.0,0.207148]
["bitfinex","BTCUSD",1735828691603,0.07789306,96552.0,96550.0,0.207145]
["bitfinex","BTCUSD",1735828691778,0.07789306,96552.0,96550.0,0.31113132]
["bitfinex","BTCUSD",1735828692010,0.00049306,96552.0,96550.0,0.31113132]
["bitfinex","BTCUSD",1735828692544,0.00049306,96552.0,96550.0,0.207145]
["bitfinex","BTCUSD",1735828692743,0.00049306,96552.0,96550.0,0.31113132]
["bitfinex","BTCUSD",1735828692927,0.00049306,96552.0,96551.0,0.25398632]
["bitfinex","BTCUSD",1735828693132,0.00049306,96552.0,96551.0,1.17398791]
["bitfinex","BTCUSD",1735828693768,0.01621456,96604.0,96572.0,0.1]
["bitfinex","BTCUSD",1735828693900,0.01621456,96604.0,96603.0,0.357032]
["bitfinex","BTCUSD",1735828694097,0.01621456,96604.0,96603.0,0.61158536]
["bitfinex","BTCUSD",1735828694303,0.01621456,96604.0,96603.0,0.50759904]
["bitfinex","BTCUSD",1735828694520,0.00034795,96609.0,96605.0,0.207027]
["bitfinex","BTCUSD",1735828695119,0.00034795,96609.0,96608.0,0.15]
["bitfinex","BTCUSD",1735828695330,0.00034795,96609.0,96608.0,0.41336476]
["bitfinex","BTCUSD",1735828695556,0.00034795,96609.0,96608.0,0.30937844]
["bitfinex","BTCUSD",1735828695760,0.00034795,96609.0,96608.0,0.15937844]
["bitfinex","BTCUSD",1735828696378,0.00034795,96609.0,96608.0,0.25398632]
["bitfinex","BTCUSD",1735828696586,0.0798,96643.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735828696786,0.0798,96643.0,96608.0,0.4112521]
["bitfinex","BTCUSD",1735828696787,0.10398632,96642.0,96608.0,0.15]
["bitfinex","BTCUSD",1735828697122,0.10398632,96642.0,96608.0,0.25398632]
["bitfinex","BTCUSD",1735828697473,0.0798,96643.0,96639.0,0.206953]
["bitfinex","BTCUSD",1735828697691,0.00014789,96644.0,96631.0,0.206972]
["bitfinex","BTCUSD",1735828697892,0.00014789,96644.0,96624.0,0.15]
["bitfinex","BTCUSD",1735828698016,0.10398632,96643.0,96611.0,0.542]
["bitfinex","BTCUSD",1735828698239,0.206949,96642.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735828698418,0.10398632,96641.0,96612.0,0.15]
["bitfinex","BTCUSD",1735828698619,0.206953,96640.0,96612.0,0.15]
["bitfinex","BTCUSD",1735828698829,0.10398632,96639.0,96607.0,0.207023]
["bitfinex","BTCUSD",1735828699036,0.10398632,96639.0,96585.0,0.19197481]
["bitfinex","BTCUSD",1735828699037,0.10398632,96639.0,96591.0,0.15]
["bitfinex","BTCUSD",1735828699249,0.206957,96638.0,96593.0,0.15]
["bitfinex","BTCUSD",1735828699459,0.206957,96638.0,96585.0,0.19197481]
["bitfinex","BTCUSD",1735828699460,0.206973,96631.0,96610.0,0.207016]
["bitfinex","BTCUSD",1735828699701,0.20699,96623.0,96606.0,0.15]
["bitfinex","BTCUSD",1735828699897,0.0457,96630.0,96607.0,0.207024]
["bitfinex","BTCUSD",1735828700101,0.0457,96630.0,96616.0,0.207004]
["bitfinex","BTCUSD",1735828700313,0.0457,96630.0,96590.0,0.25694429]
["bitfinex","BTCUSD",1735828700314,0.00014789,96644.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735828700523,0.1,96636.0,96571.0,0.742]
["bitfinex","BTCUSD",1735828700733,0.207014,96612.0,96587.0,0.207065]
["bitfinex","BTCUSD",1735828700959,0.023,96609.0,96572.0,0.207098]
["bitfinex","BTCUSD",1735828701165,0.10398632,96608.0,96545.0,0.22797531]
["bitfinex","BTCUSD",1735828701386,0.10398632,96608.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735828701605,0.25,96592.0,96545.0,0.22797531]
["bitfinex","BTCUSD",1735828701793,0.207121,96562.0,96545.0,0.22797531]
["bitfinex","BTCUSD",1735828701996,0.207121,96562.0,96517.0,0.542]
["bitfinex","BTCUSD",1735828701997,0.207094,96575.0,96527.0,0.09197481]
["bitfinex","BTCUSD",1735828702217,0.20711,96567.0,96555.0,0.00014795]
["bitfinex","BTCUSD",1735828702415,0.207114,96565.0,96555.0,0.00014795]
["bitfinex","BTCUSD",1735828702846,0.20713,96558.0,96555.0,0.00014795]
["bitfinex","BTCUSD",1735828703157,0.0465,96564.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735828703363,0.1,96597.0,96555.0,0.00014795]
["bitfinex","BTCUSD",1735828703557,0.173,96588.0,96555.0,0.00014795]
["bitfinex","BTCUSD",1735828703814,0.207092,96575.0,96555.0,0.00014795]
["bitfinex","BTCUSD",1735828704043,0.1293,96556.0,96555.0,0.00014795]
["bitfinex","BTCUSD",1735828704229,0.1,96552.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735828704415,0.207201,96525.0,96504.0,0.207244]
["bitfinex","BTCUSD",1735828704589,0.207191,96530.0,96510.0,0.20723]
["bitfinex","BTCUSD",1735828704797,0.207169,96540.0,96520.0,0.207209]
["bitfinex","BTCUSD",1735828704985,0.207172,96538.0,96520.0,0.207209]
["bitfinex","BTCUSD",1735828705173,0.1293,96556.0,96490.0,0.56421729]
["bitfinex","BTCUSD",1735828705174,0.01622119,96542.0,96526.0,0.207197]
["bitfinex","BTCUSD",1735828705404,0.207165,96541.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735828705606,0.207141,96553.0,96522.0,0.10398632]
["bitfinex","BTCUSD",1735828705767,0.00014767,96541.0,96522.0,0.10398632]
["bitfinex","BTCUSD",1735828705976,0.00014767,96541.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735828706177,0.00014767,96541.0,96538.0,0.207171]
["bitfinex","BTCUSD",1735828706431,0.00014767,96541.0,96539.0,0.15]
["bitfinex","BTCUSD",1735828707006,0.00014767,96541.0,96540.0,0.58415432]
["bitfinex","BTCUSD",1735828707214,6.7e-07,96541.0,96540.0,0.74036647]
["bitfinex","BTCUSD",1735828707425,6.7e-07,96541.0,96540.0,0.84036647]
["bitfinex","BTCUSD",1735828707632,0.0822,96582.0,96540.0,0.84036647]
["bitfinex","BTCUSD",1735828707633,0.0822,96582.0,96555.0,0.1]
["bitfinex","BTCUSD",1735828707845,0.00014792,96582.0,96581.0,0.20708]
["bitfinex","BTCUSD",1735828708059,0.00014792,96582.0,96581.0,0.35743836]
["bitfinex","BTCUSD",1735828708279,0.00014792,96582.0,96581.0,0.20708]
["bitfinex","BTCUSD",1735828708518,0.00014792,96582.0,96581.0,0.35743836]
["bitfinex","BTCUSD",1735828709608,0.00014792,96582.0,96578.0,0.207084]
["bitfinex","BTCUSD",1735828709894,0.10398632,96581.0,96534.0,0.1]
["bitfinex","BTCUSD",1735828710140,0.207058,96591.0,96540.0,0.642]
["bitfinex","BTCUSD",1735828710336,0.207058,96591.0,96538.0,0.1]
["bitfinex","BTCUSD",1735828710337,0.10398632,96603.0,96552.0,0.10398632]
["bitfinex","BTCUSD",1735828710550,0.207066,96588.0,96563.0,0.15]
["bitfinex","BTCUSD",1735828710692,0.10398632,96587.0,96563.0,0.15]
["bitfinex","BTCUSD",1735828710895,0.10398632,96587.0,96571.0,0.207101]
["bitfinex","BTCUSD",1735828711103,0.10398632,96587.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735828711311,0.31105332,96587.0,96572.0,0.207097]
["bitfinex","BTCUSD",1735828711516,0.207032,96603.0,96571.0,0.207099]
["bitfinex","BTCUSD",1735828711713,0.2322,96604.0,96571.0,0.20724692]
["bitfinex","BTCUSD",1735828711714,0.207064,96589.0,96571.0,0.20724692]
["bitfinex","BTCUSD",1735828711891,0.10398632,96589.0,96571.0,0.20724792]
["bitfinex","BTCUSD",1735828712099,0.207065,96588.0,96571.0,0.00014792]
["bitfinex","BTCUSD",1735828712953,0.207067,96587.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828713199,0.207032,96603.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828713386,0.0822,96604.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828713708,0.10398632,96603.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828713909,0.207053,96594.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828714116,0.10398632,96603.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828714319,0.0822,96604.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735828714547,0.0822,96604.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828714759,0.20706,96591.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828714953,0.207067,96588.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828715185,0.207062,96589.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828715586,0.207045,96597.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735828715787,0.207058,96591.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828715995,0.10398632,96597.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828716199,0.20706,96590.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828716492,0.0822,96604.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735828716696,0.10398632,96603.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828716868,0.207048,96596.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828717069,0.0822,96604.0,96581.0,8.53e-05]
["bitfinex","BTCUSD",1735828717231,0.0822,96604.0,96587.0,0.207065]
["bitfinex","BTCUSD",1735828717432,0.0772,96623.0,96590.0,0.15]
["bitfinex","BTCUSD",1735828717634,0.0772,96623.0,96592.0,0.15]
["bitfinex","BTCUSD",1735828717931,0.15,96621.0,96560.0,0.542]
["bitfinex","BTCUSD",1735828718138,0.0772,96623.0,96568.0,0.207106]
["bitfinex","BTCUSD",1735828718139,0.023,96614.0,96568.0,0.207106]
["bitfinex","BTCUSD",1735828718352,0.1,96608.0,96550.0,0.207145]
["bitfinex","BTCUSD",1735828718619,0.1,96608.0,96549.0,0.542]
["bitfinex","BTCUSD",1735828718620,0.207077,96582.0,96539.0,0.542]
["bitfinex","BTCUSD",1735828718836,0.0455,96586.0,96548.0,0.15]
["bitfinex","BTCUSD",1735828719038,0.207071,96585.0,96551.0,0.15]
["bitfinex","BTCUSD",1735828719260,0.207075,96583.0,96554.0,0.207136]
["bitfinex","BTCUSD",1735828719464,0.10398632,96582.0,96554.0,0.207136]
["bitfinex","BTCUSD",1735828719671,0.10398632,96582.0,96555.0,0.15]
["bitfinex","BTCUSD",1735828719892,0.207075,96583.0,96558.0,0.207128]
["bitfinex","BTCUSD",1735828720106,0.10398632,96582.0,96558.0,0.207128]
["bitfinex","BTCUSD",1735828720516,0.10398632,96582.0,96553.0,0.207139]
["bitfinex","BTCUSD",1735828720728,0.10398632,96582.0,96538.0,0.207171]
["bitfinex","BTCUSD",1735828720940,0.023,96581.0,96538.0,0.207171]
["bitfinex","BTCUSD",1735828721150,0.207099,96572.0,96543.0,0.20716]
["bitfinex","BTCUSD",1735828721365,0.33408532,96572.0,96539.0,0.15]
["bitfinex","BTCUSD",1735828721575,0.58408532,96572.0,96512.0,8.53e-05]
["bitfinex","BTCUSD",1735828721778,0.15,96571.0,96512.0,8.53e-05]
["bitfinex","BTCUSD",1735828721977,0.10398632,96567.0,96524.0,0.207201]
["bitfinex","BTCUSD",1735828722180,0.207154,96547.0,96532.0,0.207184]
["bitfinex","BTCUSD",1735828722387,0.207126,96560.0,96533.0,0.10398632]
["bitfinex","BTCUSD",1735828722588,0.00014778,96572.0,96534.0,0.15103571]
["bitfinex","BTCUSD",1735828722798,0.10398632,96559.0,96534.0,0.15]
["bitfinex","BTCUSD",1735828723002,0.207103,96570.0,96551.0,0.207143]
["bitfinex","BTCUSD",1735828723218,0.00014778,96572.0,96552.0,0.10398632]
["bitfinex","BTCUSD",1735828723419,0.00014778,96572.0,96568.0,0.207106]
["bitfinex","BTCUSD",1735828723853,0.00014778,96572.0,96555.0,0.15]
["bitfinex","BTCUSD",1735828724061,0.00014778,96572.0,96557.0,0.15]
["bitfinex","BTCUSD",1735828724272,0.00014778,96572.0,96540.0,0.542]
["bitfinex","BTCUSD",1735828724478,0.207103,96570.0,96540.0,0.64598632]
["bitfinex","BTCUSD",1735828724650,0.00014778,96572.0,96543.0,0.15]
["bitfinex","BTCUSD",1735828724888,0.00014778,96572.0,96569.0,0.207105]
["bitfinex","BTCUSD",1735828725126,0.00014778,96572.0,96571.0,0.357101]
["bitfinex","BTCUSD",1735828725310,0.00014778,96572.0,96571.0,0.61025693]
["bitfinex","BTCUSD",1735828725934,0.00014778,96572.0,96571.0,0.63325693]
["bitfinex","BTCUSD",1735828727043,0.00014778,96572.0,96571.0,0.61025693]
["bitfinex","BTCUSD",1735828727436,0.00014778,96572.0,96571.0,0.63325693]
["bitfinex","BTCUSD",1735828727636,0.0001706,96588.0,96587.0,0.1]
["bitfinex","BTCUSD",1735828727841,0.0001706,96588.0,96587.0,0.46105332]
["bitfinex","BTCUSD",1735828727995,0.0001706,96588.0,96587.0,0.61528112]
["bitfinex","BTCUSD",1735828729011,6e-07,96588.0,96587.0,0.73828112]
["bitfinex","BTCUSD",1735828729317,0.0468,96629.0,96597.0,0.15]
["bitfinex","BTCUSD",1735828729612,0.04694792,96629.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735828729822,0.206981,96627.0,96609.0,0.207018]
["bitfinex","BTCUSD",1735828730029,0.04694792,96629.0,96605.0,0.207027]
["bitfinex","BTCUSD",1735828730030,0.10398632,96626.0,96605.0,0.207027]
["bitfinex","BTCUSD",1735828730228,0.04694792,96629.0,96607.0,0.207023]
["bitfinex","BTCUSD",1735828730360,0.206995,96621.0,96607.0,0.207023]
["bitfinex","BTCUSD",1735828730584,0.10398632,96620.0,96593.0,0.15]
["bitfinex","BTCUSD",1735828730808,0.207024,96608.0,96589.0,0.15]
["bitfinex","BTCUSD",1735828731022,0.207015,96612.0,96595.0,0.15]
["bitfinex","BTCUSD",1735828731225,0.207015,96612.0,96567.0,0.542]
["bitfinex","BTCUSD",1735828731226,0.10398632,96611.0,96583.0,0.207074]
["bitfinex","BTCUSD",1735828731448,0.0816,96610.0,96566.0,0.542]
["bitfinex","BTCUSD",1735828731658,0.207022,96608.0,96560.0,0.041468]
["bitfinex","BTCUSD",1735828731862,0.10398632,96607.0,96561.0,0.10398632]
["bitfinex","BTCUSD",1735828732083,0.0816,96610.0,96563.0,0.10398632]
["bitfinex","BTCUSD",1735828732283,0.207031,96604.0,96566.0,0.173]
["bitfinex","BTCUSD",1735828732535,0.207031,96604.0,96593.0,0.207052]
["bitfinex","BTCUSD",1735828732741,0.278619,96610.0,96571.0,0.15]
["bitfinex","BTCUSD",1735828732905,0.0716,96610.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735828733104,0.20702,96609.0,96575.0,0.15]
["bitfinex","BTCUSD",1735828733310,0.207029,96605.0,96591.0,0.207056]
["bitfinex","BTCUSD",1735828733518,0.10398632,96604.0,96562.0,0.207119]
["bitfinex","BTCUSD",1735828733693,0.0716,96610.0,96570.0,0.10398632]
["bitfinex","BTCUSD",1735828733894,0.207044,96598.0,96573.0,0.15]
["bitfinex","BTCUSD",1735828734103,0.207034,96603.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735828734330,0.0716,96610.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735828734532,0.10398632,96609.0,96573.0,0.15]
["bitfinex","BTCUSD",1735828734739,0.10398632,96609.0,96575.0,0.15]
["bitfinex","BTCUSD",1735828734740,0.207033,96603.0,96575.0,0.15]
["bitfinex","BTCUSD",1735828734960,0.0468,96629.0,96592.0,0.023]
["bitfinex","BTCUSD",1735828735183,0.04694792,96629.0,96620.0,0.206995]
["bitfinex","BTCUSD",1735828735361,0.04694792,96629.0,96617.0,0.207001]
["bitfinex","BTCUSD",1735828735561,0.10398632,96628.0,96595.0,0.15]
["bitfinex","BTCUSD",1735828735765,0.04694792,96629.0,96596.0,0.10398632]
["bitfinex","BTCUSD",1735828735968,0.04694792,96629.0,96597.0,0.15]
["bitfinex","BTCUSD",1735828736187,0.04694792,96629.0,96598.0,0.10398632]
["bitfinex","BTCUSD",1735828736394,0.04694792,96629.0,96609.0,0.207019]
["bitfinex","BTCUSD",1735828736594,0.04694792,96629.0,96599.0,0.15]
["bitfinex","BTCUSD",1735828736595,0.04694792,96629.0,96611.0,0.207014]
["bitfinex","BTCUSD",1735828736765,0.15093424,96629.0,96609.0,0.207019]
["bitfinex","BTCUSD",1735828736967,0.15093424,96629.0,96601.0,0.15]
["bitfinex","BTCUSD",1735828737189,0.10398632,96628.0,96570.0,0.1]
["bitfinex","BTCUSD",1735828737348,0.206995,96621.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735828737555,0.10398632,96620.0,96580.0,0.10398632]
["bitfinex","BTCUSD",1735828737751,0.10398632,96620.0,96604.0,0.207028]
["bitfinex","BTCUSD",1735828737954,0.04694792,96629.0,96586.0,0.15]
["bitfinex","BTCUSD",1735828738214,0.04694792,96629.0,96579.0,0.542]
["bitfinex","BTCUSD",1735828738215,0.20699,96623.0,96590.0,0.15]
["bitfinex","BTCUSD",1735828738362,0.207026,96606.0,96580.0,0.1547492]
["bitfinex","BTCUSD",1735828738569,0.207023,96608.0,96578.0,0.09141689]
["bitfinex","BTCUSD",1735828738780,0.10398632,96622.0,96581.0,0.10398632]
["bitfinex","BTCUSD",1735828739360,0.207028,96606.0,96588.0,0.207063]
["bitfinex","BTCUSD",1735828739534,0.25409572,96629.0,96581.0,0.207078]
["bitfinex","BTCUSD",1735828739535,0.207048,96596.0,96581.0,0.207078]
["bitfinex","BTCUSD",1735828739764,0.207048,96596.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735828739765,0.0766,96604.0,96589.0,0.207061]
["bitfinex","BTCUSD",1735828740296,0.20705,96595.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735828740521,0.207077,96583.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735828740721,0.0457,96589.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735828740921,0.0766,96604.0,96573.0,0.15]
["bitfinex","BTCUSD",1735828741098,0.00014787,96604.0,96581.0,0.15]
["bitfinex","BTCUSD",1735828741299,0.00014787,96604.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735828741596,0.00014787,96604.0,96581.0,0.10398632]
["bitfinex","BTCUSD",1735828741728,0.00014787,96604.0,96563.0,0.1]
["bitfinex","BTCUSD",1735828741729,0.00014787,96604.0,96583.0,0.15]
["bitfinex","BTCUSD",1735828741930,0.00014787,96604.0,96585.0,0.15]
["bitfinex","BTCUSD",1735828742301,0.207043,96599.0,96572.0,0.542]
["bitfinex","BTCUSD",1735828742504,0.00014787,96604.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735828742712,0.00014787,96604.0,96600.0,0.207038]
["bitfinex","BTCUSD",1735828742916,0.00014787,96604.0,96579.0,0.15]
["bitfinex","BTCUSD",1735828743091,0.00014787,96604.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735828743520,0.00014787,96604.0,96600.0,0.207038]
["bitfinex","BTCUSD",1735828743725,0.00014787,96604.0,96598.0,0.207041]
["bitfinex","BTCUSD",1735828743929,0.00014787,96604.0,96581.0,0.15]
["bitfinex","BTCUSD",1735828744113,0.00014787,96604.0,96582.0,0.31106332]
["bitfinex","BTCUSD",1735828744312,0.00014787,96604.0,96584.0,0.15]
["bitfinex","BTCUSD",1735828744546,0.00014787,96604.0,96589.0,0.207061]
["bitfinex","BTCUSD",1735828744673,0.207032,96603.0,96589.0,0.207061]
["bitfinex","BTCUSD",1735828744877,0.207032,96603.0,96586.0,0.207069]
["bitfinex","BTCUSD",1735828744878,0.00014787,96604.0,96590.0,0.207059]
["bitfinex","BTCUSD",1735828745083,0.207032,96603.0,96590.0,0.414119]
["bitfinex","BTCUSD",1735828745279,0.00014787,96604.0,96594.0,0.207051]
["bitfinex","BTCUSD",1735828745486,0.207032,96603.0,96591.0,0.207058]
["bitfinex","BTCUSD",1735828745685,0.207041,96599.0,96575.0,0.15]
["bitfinex","BTCUSD",1735828745913,0.0484,96597.0,96573.0,0.09141689]
["bitfinex","BTCUSD",1735828746165,0.207078,96582.0,96573.0,0.09141689]
["bitfinex","BTCUSD",1735828746351,0.0826,96595.0,96550.0,0.40494828]
["bitfinex","BTCUSD",1735828746352,0.0826,96595.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735828746527,0.207052,96594.0,96583.0,0.207074]
["bitfinex","BTCUSD",1735828746711,0.207061,96590.0,96571.0,0.10407172]
["bitfinex","BTCUSD",1735828746913,0.20709,96576.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735828747135,0.10398632,96589.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735828747390,0.207056,96592.0,96573.0,0.207097]
["bitfinex","BTCUSD",1735828747597,0.207083,96580.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735828747731,0.207052,96594.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735828747939,0.0826,96595.0,96574.0,0.15]
["bitfinex","BTCUSD",1735828748140,0.0484,96597.0,96590.0,0.207059]
["bitfinex","BTCUSD",1735828748600,0.0484,96597.0,96594.0,0.207051]
["bitfinex","BTCUSD",1735828748789,0.00014787,96604.0,96577.0,0.023]
["bitfinex","BTCUSD",1735828748999,0.00014787,96604.0,96599.0,0.207039]
["bitfinex","BTCUSD",1735828749225,0.00014787,96604.0,96579.0,0.15]
["bitfinex","BTCUSD",1735828749226,0.00014787,96604.0,96593.0,0.207052]
["bitfinex","BTCUSD",1735828749359,0.00014787,96604.0,96550.0,0.48548653]
["bitfinex","BTCUSD",1735828749566,0.00014787,96604.0,96572.0,0.10398632]
["bitfinex","BTCUSD",1735828750010,0.00014787,96604.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735828750211,0.00014787,96604.0,96590.0,0.207059]
["bitfinex","BTCUSD",1735828750615,0.00014787,96604.0,96592.0,0.207055]
["bitfinex","BTCUSD",1735828750817,0.00014787,96604.0,96591.0,0.207056]
["bitfinex","BTCUSD",1735828750993,0.00014787,96604.0,96596.0,0.207046]
["bitfinex","BTCUSD",1735828751190,0.00014787,96604.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735828751445,0.00014787,96604.0,96600.0,0.414074]
["bitfinex","BTCUSD",1735828751768,0.00014787,96604.0,96600.0,0.51806032]
["bitfinex","BTCUSD",1735828751996,0.00014787,96604.0,96601.0,0.10398632]
["bitfinex","BTCUSD",1735828752211,0.00014787,96604.0,96603.0,0.15]
["bitfinex","BTCUSD",1735828752387,0.00031867,96604.0,96603.0,0.40704294]
["bitfinex","BTCUSD",1735828752539,0.00031867,96604.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735828752745,0.00031867,96604.0,96574.0,0.02106312]
["bitfinex","BTCUSD",1735828752746,0.207032,96603.0,96556.0,0.1]
["bitfinex","BTCUSD",1735828752973,0.0492,96603.0,96559.0,0.542]
["bitfinex","BTCUSD",1735828753173,0.0492,96603.0,96590.0,0.13712534]
["bitfinex","BTCUSD",1735828753174,0.207037,96601.0,96590.0,0.13712534]
["bitfinex","BTCUSD",1735828753350,0.207054,96593.0,96592.0,0.09141689]
["bitfinex","BTCUSD",1735828753557,0.10398632,96601.0,96592.0,0.09141689]
["bitfinex","BTCUSD",1735828753753,0.207052,96595.0,96592.0,0.09141689]
["bitfinex","BTCUSD",1735828753979,0.207042,96599.0,96592.0,0.09141689]
["bitfinex","BTCUSD",1735828754179,0.0492,96603.0,96592.0,0.09141689]
["bitfinex","BTCUSD",1735828754370,0.00031867,96604.0,96603.0,0.15]
["bitfinex","BTCUSD",1735828754568,0.00031867,96604.0,96603.0,0.4109072]
["bitfinex","BTCUSD",1735828754769,0.00031867,96604.0,96603.0,0.4339072]
["bitfinex","BTCUSD",1735828755338,0.00031867,96604.0,96603.0,0.9759072]
["bitfinex","BTCUSD",1735828756158,0.00031867,96604.0,96603.0,0.9529072]
["bitfinex","BTCUSD",1735828756371,0.00031867,96604.0,96603.0,0.15692088]
["bitfinex","BTCUSD",1735828756563,0.00031867,96604.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735828756564,0.20735067,96604.0,96594.0,0.09141689]
["bitfinex","BTCUSD",1735828756775,0.18528632,96603.0,96594.0,0.09141689]
["bitfinex","BTCUSD",1735828756989,0.0813,96603.0,96594.0,0.09141689]
["bitfinex","BTCUSD",1735828757192,0.00031867,96604.0,96594.0,0.19540321]
["bitfinex","BTCUSD",1735828757392,0.00031867,96604.0,96600.0,0.207038]
["bitfinex","BTCUSD",1735828757695,0.00031867,96604.0,96600.0,0.414077]
["bitfinex","BTCUSD",1735828757909,0.00031867,96604.0,96595.0,0.20705]
["bitfinex","BTCUSD",1735828758108,0.00031867,96604.0,96585.0,0.15]
["bitfinex","BTCUSD",1735828758223,0.00031867,96604.0,96591.0,0.207056]
["bitfinex","BTCUSD",1735828758423,0.00031867,96604.0,96585.0,0.15]
["bitfinex","BTCUSD",1735828758627,0.00031867,96604.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735828759012,0.00031867,96604.0,96594.0,0.207051]
["bitfinex","BTCUSD",1735828759233,0.00031867,96604.0,96599.0,0.207041]
["bitfinex","BTCUSD",1735828759421,0.00031867,96604.0,96587.0,0.15]
["bitfinex","BTCUSD",1735828759605,0.00031867,96604.0,96602.0,0.207034]
["bitfinex","BTCUSD",1735828760136,0.00031867,96604.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735828760340,0.00031867,96604.0,96603.0,0.35962208]
["bitfinex","BTCUSD",1735828760675,0.00031867,96604.0,96603.0,0.15259008]
["bitfinex","BTCUSD",1735828760895,0.00031867,96604.0,96597.0,0.207044]
["bitfinex","BTCUSD",1735828761093,0.00031867,96604.0,96577.0,0.207087]
["bitfinex","BTCUSD",1735828761296,0.00031867,96604.0,96595.0,0.414097]
["bitfinex","BTCUSD",1735828761500,0.00031867,96604.0,96595.0,0.207048]
["bitfinex","BTCUSD",1735828761700,0.00031867,96604.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735828761926,0.10398632,96603.0,96568.0,0.13712534]
["bitfinex","BTCUSD",1735828762164,0.10398632,96603.0,96576.0,0.207089]
["bitfinex","BTCUSD",1735828762374,0.10398632,96603.0,96569.0,0.15]
["bitfinex","BTCUSD",1735828762647,0.207057,96592.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735828763102,0.00031867,96604.0,96564.0,0.09141689]
["bitfinex","BTCUSD",1735828763103,0.207062,96589.0,96564.0,0.09141689]
["bitfinex","BTCUSD",1735828763308,0.0495,96590.0,96564.0,0.09141689]
["bitfinex","BTCUSD",1735828763512,0.0495,96590.0,96577.0,0.207086]
["bitfinex","BTCUSD",1735828763825,0.0495,96590.0,96564.0,0.09141689]
["bitfinex","BTCUSD",1735828764027,0.25656,96590.0,96563.0,0.15]
["bitfinex","BTCUSD",1735828764250,0.10398632,96589.0,96545.0,0.041475]
["bitfinex","BTCUSD",1735828764463,0.10398632,96589.0,96569.0,0.207104]
["bitfinex","BTCUSD",1735828764464,0.207065,96588.0,96569.0,0.207104]
["bitfinex","BTCUSD",1735828764680,0.20707,96586.0,96569.0,0.207104]
["bitfinex","BTCUSD",1735828764877,0.0495,96590.0,96545.0,0.041475]
["bitfinex","BTCUSD",1735828764878,0.207062,96589.0,96545.0,0.041475]
["bitfinex","BTCUSD",1735828765102,0.207065,96588.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735828765399,0.207074,96584.0,96564.0,0.207115]
["bitfinex","BTCUSD",1735828765616,0.207075,96583.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735828765810,0.0495,96590.0,96564.0,0.207115]
["bitfinex","BTCUSD",1735828766022,0.207095,96574.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735828766424,0.207084,96579.0,96565.0,0.207112]
["bitfinex","BTCUSD",1735828766624,0.207077,96583.0,96570.0,0.207102]
["bitfinex","BTCUSD",1735828766841,0.0495,96590.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735828767315,0.0495,96590.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735828767514,0.0911746,96605.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735828767713,0.207035,96602.0,96584.0,0.207072]
["bitfinex","BTCUSD",1735828768036,0.00031867,96604.0,96584.0,0.10398632]
["bitfinex","BTCUSD",1735828768707,0.207032,96603.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735828769019,0.10398632,96602.0,96574.0,0.207095]
["bitfinex","BTCUSD",1735828769225,0.10398632,96602.0,96573.0,0.00324226]
["bitfinex","BTCUSD",1735828769437,0.207054,96594.0,96579.0,0.207082]
["bitfinex","BTCUSD",1735828769636,0.00031867,96604.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735828769839,0.00031867,96604.0,96574.0,0.00324226]
["bitfinex","BTCUSD",1735828769840,0.15,96602.0,96574.0,0.00324226]
["bitfinex","BTCUSD",1735828770043,0.15,96600.0,96561.0,0.09141689]
["bitfinex","BTCUSD",1735828770251,0.207095,96574.0,96561.0,0.09141689]
["bitfinex","BTCUSD",1735828770451,0.15,96596.0,96564.0,0.207114]
["bitfinex","BTCUSD",1735828770653,0.207091,96576.0,96564.0,0.207114]
["bitfinex","BTCUSD",1735828770883,0.15,96594.0,96562.0,0.00324293]
["bitfinex","BTCUSD",1735828771078,0.2501708,96604.0,96562.0,0.00324293]
["bitfinex","BTCUSD",1735828771079,0.2315,96572.0,96562.0,0.00324293]
["bitfinex","BTCUSD",1735828771253,0.357118,96563.0,96562.0,0.00324293]
["bitfinex","BTCUSD",1735828771439,0.207146,96550.0,96549.0,0.09141689]
["bitfinex","BTCUSD",1735828772071,0.15,96562.0,96524.0,0.00324293]
["bitfinex","BTCUSD",1735828772272,0.0479,96535.0,96524.0,0.00324293]
["bitfinex","BTCUSD",1735828772475,0.414392,96527.0,96524.0,0.00324293]
["bitfinex","BTCUSD",1735828772827,0.414392,96527.0,96524.0,0.00049306]
["bitfinex","BTCUSD",1735828773221,0.283989,96531.0,96524.0,0.00049306]
["bitfinex","BTCUSD",1735828773222,0.0768,96531.0,96524.0,0.00049306]
["bitfinex","BTCUSD",1735828773462,0.0479,96535.0,96524.0,0.20769306]
["bitfinex","BTCUSD",1735828773601,0.0479,96535.0,96524.0,0.00049306]
["bitfinex","BTCUSD",1735828774123,0.10398632,96534.0,96524.0,0.00049306]
["bitfinex","BTCUSD",1735828774354,0.207195,96527.0,96524.0,0.00049306]
["bitfinex","BTCUSD",1735828774560,0.2072,96525.0,96524.0,0.00049306]
["bitfinex","BTCUSD",1735828774779,0.31118632,96525.0,96524.0,0.00049306]
["bitfinex","BTCUSD",1735828775998,0.48418632,96525.0,96524.0,0.00049306]
["bitfinex","BTCUSD",1735828776148,0.357225,96513.0,96512.0,8.53e-05]
["bitfinex","BTCUSD",1735828776349,0.46121132,96513.0,96512.0,8.53e-05]
["bitfinex","BTCUSD",1735828777503,0.207221,96515.0,96512.0,8.53e-05]
["bitfinex","BTCUSD",1735828777945,0.207225,96513.0,96512.0,8.53e-05]
["bitfinex","BTCUSD",1735828778154,0.31121132,96513.0,96512.0,8.53e-05]
["bitfinex","BTCUSD",1735828778983,0.46121132,96513.0,96512.0,8.53e-05]
["bitfinex","BTCUSD",1735828779395,0.173,96512.0,96500.0,4.069e-05]
["bitfinex","BTCUSD",1735828779668,0.539051,96501.0,96500.0,4.069e-05]
["bitfinex","BTCUSD",1735828779873,0.1,96497.0,96496.0,8.54e-05]
["bitfinex","BTCUSD",1735828780080,0.25,96485.0,96440.0,0.00951566]
["bitfinex","BTCUSD",1735828780301,0.76607232,96485.0,96436.0,0.00324293]
["bitfinex","BTCUSD",1735828780493,0.330307,96475.0,96436.0,0.00324293]
["bitfinex","BTCUSD",1735828780715,0.457316,96471.0,96436.0,0.00324293]
["bitfinex","BTCUSD",1735828780922,0.66130232,96471.0,96436.0,0.00324293]
["bitfinex","BTCUSD",1735828781128,0.69705935,96471.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735828781345,0.207394,96435.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735828781554,0.207386,96439.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735828781756,0.207373,96445.0,96431.0,0.00034778]
["bitfinex","BTCUSD",1735828781987,0.10398632,96445.0,96431.0,0.00034778]
["bitfinex","BTCUSD",1735828782191,0.207374,96444.0,96431.0,0.00034778]
["bitfinex","BTCUSD",1735828782395,0.10398632,96444.0,96431.0,0.00034778]
["bitfinex","BTCUSD",1735828782609,0.1285,96453.0,96431.0,0.00034778]
["bitfinex","BTCUSD",1735828782812,0.335854,96453.0,96440.0,0.207381]
["bitfinex","BTCUSD",1735828782997,0.335854,96453.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735828783300,0.1285,96453.0,96439.0,0.207383]
["bitfinex","BTCUSD",1735828783509,0.0487,96453.0,96434.0,0.207394]
["bitfinex","BTCUSD",1735828783715,0.207357,96452.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735828783920,0.0487,96453.0,96431.0,0.00034778]
["bitfinex","BTCUSD",1735828784139,0.0784,96470.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735828784350,0.20733,96465.0,96445.0,0.207371]
["bitfinex","BTCUSD",1735828784581,0.0784,96470.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735828784784,0.207282,96487.0,96447.0,0.15]
["bitfinex","BTCUSD",1735828785001,0.207296,96481.0,96451.0,0.15]
["bitfinex","BTCUSD",1735828785210,0.207282,96487.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735828785211,0.414565,96487.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735828785416,0.207282,96487.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735828785628,0.1266,96491.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735828785885,0.1271,96513.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735828786094,0.2234834,96501.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735828786520,0.0162304,96501.0,96484.0,0.10398632]
["bitfinex","BTCUSD",1735828786733,0.00049257,96501.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735828786942,0.00049257,96501.0,96500.0,0.46329771]
["bitfinex","BTCUSD",1735828787149,0.00049257,96501.0,96500.0,0.35931139]
["bitfinex","BTCUSD",1735828787354,0.00049257,96501.0,96469.0,0.692]
["bitfinex","BTCUSD",1735828787556,0.00049257,96501.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735828787958,0.00149257,96501.0,96500.0,0.215253]
["bitfinex","BTCUSD",1735828788161,0.00149257,96501.0,96500.0,0.008]
["bitfinex","BTCUSD",1735828788403,0.00049257,96501.0,96495.0,0.207262]
["bitfinex","BTCUSD",1735828788605,0.00049257,96501.0,96498.0,0.207257]
["bitfinex","BTCUSD",1735828788819,0.00049257,96501.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735828789028,0.00049257,96501.0,96500.0,0.46457718]
["bitfinex","BTCUSD",1735828789238,0.0821,96558.0,96543.0,0.207159]
["bitfinex","BTCUSD",1735828789469,0.0821,96558.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735828789470,0.0821,96558.0,96521.0,0.173]
["bitfinex","BTCUSD",1735828789694,0.0463,96559.0,96543.0,0.20716]
["bitfinex","BTCUSD",1735828789909,0.207095,96574.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735828790133,0.0821,96575.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735828790339,0.0821,96575.0,96540.0,0.25694429]
["bitfinex","BTCUSD",1735828790550,0.207105,96569.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828790759,0.10398632,96574.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828790976,0.0821,96575.0,96560.0,0.207123]
["bitfinex","BTCUSD",1735828791178,0.207095,96574.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828791520,0.10398632,96573.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828791770,0.207099,96572.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828791945,0.207113,96566.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828792728,0.207127,96559.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828793151,0.207128,96559.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828793466,0.51824232,96559.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828793668,0.207131,96557.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828793908,0.10398632,96556.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828794139,0.58412132,96555.0,96554.0,0.00214778]
["bitfinex","BTCUSD",1735828794339,0.63202132,96555.0,96554.0,0.00214778]
["bitfinex","BTCUSD",1735828794605,0.63202132,96555.0,96554.0,0.00714778]
["bitfinex","BTCUSD",1735828794810,0.63202132,96555.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828795237,0.63202132,96555.0,96554.0,0.00114778]
["bitfinex","BTCUSD",1735828795442,0.63202132,96555.0,96554.0,0.00014778]
["bitfinex","BTCUSD",1735828795651,0.63202132,96555.0,96500.0,0.000134]
["bitfinex","BTCUSD",1735828795652,0.207213,96519.0,96500.0,0.000134]
["bitfinex","BTCUSD",1735828795810,0.0824,96554.0,96500.0,0.000134]
["bitfinex","BTCUSD",1735828795811,0.207207,96522.0,96511.0,0.00014767]
["bitfinex","BTCUSD",1735828796003,0.207202,96525.0,96511.0,0.00014767]
["bitfinex","BTCUSD",1735828796211,0.207204,96523.0,96511.0,0.00014767]
["bitfinex","BTCUSD",1735828796410,0.51839532,96523.0,96511.0,0.00014767]
["bitfinex","BTCUSD",1735828796755,0.414435,96517.0,96511.0,0.00014767]
["bitfinex","BTCUSD",1735828796965,0.20398632,96512.0,96511.0,0.00014767]
["bitfinex","BTCUSD",1735828797171,0.307251,96501.0,96500.0,0.000134]
["bitfinex","BTCUSD",1735828797389,0.207303,96477.0,96476.0,0.00324329]
["bitfinex","BTCUSD",1735828797587,0.1,96496.0,96458.0,0.00974493]
["bitfinex","BTCUSD",1735828797761,0.357266,96494.0,96453.0,0.207353]
["bitfinex","BTCUSD",1735828797970,0.25398632,96477.0,96458.0,0.00049257]
["bitfinex","BTCUSD",1735828798167,0.510141,96459.0,96458.0,0.00049257]
["bitfinex","BTCUSD",1735828798369,0.81412732,96459.0,96458.0,0.00049257]
["bitfinex","BTCUSD",1735828798549,0.69112732,96459.0,96458.0,0.00049257]
["bitfinex","BTCUSD",1735828798954,0.71412732,96459.0,96458.0,0.00049257]
["bitfinex","BTCUSD",1735828799158,0.357354,96453.0,96411.0,0.207443]
["bitfinex","BTCUSD",1735828799356,0.48434032,96453.0,96452.0,0.00023338]
["bitfinex","BTCUSD",1735828800349,0.31134032,96453.0,96452.0,0.00023338]
["bitfinex","BTCUSD",1735828800579,0.31334032,96453.0,96452.0,0.00023338]
["bitfinex","BTCUSD",1735828800851,0.46334032,96453.0,96452.0,0.00023338]
["bitfinex","BTCUSD",1735828801034,0.46134032,96453.0,96452.0,0.00023338]
["bitfinex","BTCUSD",1735828801238,0.3574,96432.0,96402.0,0.00324805]
["bitfinex","BTCUSD",1735828801447,0.46138632,96432.0,96431.0,0.00026141]
["bitfinex","BTCUSD",1735828802431,0.46138632,96432.0,96431.0,0.00526141]
["bitfinex","BTCUSD",1735828802844,0.58438632,96432.0,96431.0,0.00526141]
["bitfinex","BTCUSD",1735828803047,0.48438632,96432.0,96431.0,0.00526141]
["bitfinex","BTCUSD",1735828803256,0.46138632,96432.0,96431.0,0.00526141]
["bitfinex","BTCUSD",1735828803465,0.207372,96445.0,96431.0,0.00526141]
["bitfinex","BTCUSD",1735828803631,0.001,96432.0,96431.0,0.00026141]
["bitfinex","BTCUSD",1735828804073,0.006,96432.0,96431.0,0.00126141]
["bitfinex","BTCUSD",1735828804250,0.2298,96459.0,96431.0,0.00026141]
["bitfinex","BTCUSD",1735828804483,0.25798632,96432.0,96431.0,0.00026141]
["bitfinex","BTCUSD",1735828804704,0.457408,96428.0,96403.0,0.0017328]
["bitfinex","BTCUSD",1735828804907,0.58659432,96428.0,96403.0,0.0017328]
["bitfinex","BTCUSD",1735828805125,0.58659432,96428.0,96410.0,0.207445]
["bitfinex","BTCUSD",1735828805126,0.1252,96428.0,96410.0,0.207445]
["bitfinex","BTCUSD",1735828805338,0.22918632,96428.0,96403.0,0.0017328]
["bitfinex","BTCUSD",1735828805743,0.357434,96416.0,96403.0,0.0017328]
["bitfinex","BTCUSD",1735828805961,0.48442032,96416.0,96415.0,0.00023351]
["bitfinex","BTCUSD",1735828806173,0.31142032,96416.0,96415.0,0.00023351]
["bitfinex","BTCUSD",1735828806796,0.1252,96428.0,96415.0,0.00023351]
["bitfinex","BTCUSD",1735828807002,0.1342,96428.0,96427.0,0.001]
["bitfinex","BTCUSD",1735828807242,0.207344,96458.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735828807243,0.0793,96447.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735828807463,0.207369,96446.0,96424.0,0.207416]
["bitfinex","BTCUSD",1735828807678,0.10398632,96445.0,96429.0,0.207405]
["bitfinex","BTCUSD",1735828807885,0.0793,96447.0,96415.0,0.00023351]
["bitfinex","BTCUSD",1735828808088,0.0793,96447.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735828808296,0.001,96428.0,96427.0,0.31139632]
["bitfinex","BTCUSD",1735828808501,0.0486,96467.0,96428.0,0.023]
["bitfinex","BTCUSD",1735828808711,0.20731,96474.0,96433.0,0.023]
["bitfinex","BTCUSD",1735828808914,0.005,96445.0,96435.0,0.173]
["bitfinex","BTCUSD",1735828809136,0.005,96445.0,96430.0,0.542]
["bitfinex","BTCUSD",1735828809591,0.005,96445.0,96436.0,0.20739]
["bitfinex","BTCUSD",1735828809816,0.005,96445.0,96415.0,0.00023351]
["bitfinex","BTCUSD",1735828810070,0.075,96442.0,96415.0,0.00023351]
["bitfinex","BTCUSD",1735828810303,0.207392,96436.0,96427.0,0.002]
["bitfinex","BTCUSD",1735828810494,0.0713,96442.0,96427.0,0.002]
["bitfinex","BTCUSD",1735828810697,0.0464,96451.0,96415.0,0.00023351]
["bitfinex","BTCUSD",1735828810916,0.207361,96450.0,96416.0,0.25698245]
["bitfinex","BTCUSD",1735828811127,0.002,96445.0,96436.0,0.001]
["bitfinex","BTCUSD",1735828811359,0.207388,96438.0,96436.0,0.001]
["bitfinex","BTCUSD",1735828811567,0.207387,96438.0,96436.0,0.001]
["bitfinex","BTCUSD",1735828811999,0.207342,96459.0,96436.0,0.001]
["bitfinex","BTCUSD",1735828812213,0.0498,96472.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735828812420,0.10398632,96458.0,96436.0,0.001]
["bitfinex","BTCUSD",1735828812857,0.207346,96457.0,96437.0,0.207389]
["bitfinex","BTCUSD",1735828813066,0.0498,96472.0,96427.0,8.54e-05]
["bitfinex","BTCUSD",1735828813067,0.0498,96472.0,96438.0,0.10398632]
["bitfinex","BTCUSD",1735828813283,0.10398632,96471.0,96439.0,0.207384]
["bitfinex","BTCUSD",1735828813498,0.15,96470.0,96427.0,0.0030854]
["bitfinex","BTCUSD",1735828813727,0.20735,96456.0,96429.0,0.207406]
["bitfinex","BTCUSD",1735828813941,0.20735,96456.0,96427.0,0.0030854]
["bitfinex","BTCUSD",1735828813942,0.207334,96463.0,96436.0,0.005]
["bitfinex","BTCUSD",1735828814141,0.207322,96468.0,96446.0,0.207367]
["bitfinex","BTCUSD",1735828814353,0.41465,96467.0,96446.0,0.207367]
["bitfinex","BTCUSD",1735828814564,0.10398632,96467.0,96436.0,0.003]
["bitfinex","BTCUSD",1735828814817,0.207362,96450.0,96436.0,0.003]
["bitfinex","BTCUSD",1735828815038,0.1,96464.0,96436.0,0.003]
["bitfinex","BTCUSD",1735828815263,0.25398632,96463.0,96436.0,0.006]
["bitfinex","BTCUSD",1735828815489,0.207375,96444.0,96436.0,0.006]
["bitfinex","BTCUSD",1735828815693,0.1,96463.0,96436.0,0.006]
["bitfinex","BTCUSD",1735828815892,0.207383,96440.0,96436.0,0.006]
["bitfinex","BTCUSD",1735828816450,0.207378,96442.0,96427.0,8.54e-05]
["bitfinex","BTCUSD",1735828816649,0.207364,96449.0,96436.0,0.002]
["bitfinex","BTCUSD",1735828816989,0.207373,96445.0,96436.0,0.002]
["bitfinex","BTCUSD",1735828817168,0.207367,96447.0,96427.0,8.54e-05]
["bitfinex","BTCUSD",1735828817323,0.10398632,96446.0,96436.0,0.003]
["bitfinex","BTCUSD",1735828817525,0.207385,96439.0,96436.0,0.002]
["bitfinex","BTCUSD",1735828817985,0.207389,96437.0,96436.0,0.002]
["bitfinex","BTCUSD",1735828818388,0.207385,96439.0,96436.0,0.002]
["bitfinex","BTCUSD",1735828818811,0.207372,96445.0,96436.0,0.002]
["bitfinex","BTCUSD",1735828819022,0.207383,96440.0,96427.0,8.54e-05]
["bitfinex","BTCUSD",1735828819442,0.001,96449.0,96427.0,8.54e-05]
["bitfinex","BTCUSD",1735828819443,0.10398632,96439.0,96427.0,8.54e-05]
["bitfinex","BTCUSD",1735828819653,0.001,96449.0,96427.0,0.2084934]
["bitfinex","BTCUSD",1735828819888,0.207377,96443.0,96427.0,0.2084934]
["bitfinex","BTCUSD",1735828820090,0.2814,96480.0,96427.0,0.0010854]
["bitfinex","BTCUSD",1735828820372,0.207335,96462.0,96437.0,0.207389]
["bitfinex","BTCUSD",1735828820572,0.00014769,96464.0,96443.0,0.207376]
["bitfinex","BTCUSD",1735828820801,0.00014769,96464.0,96427.0,8.54e-05]
["bitfinex","BTCUSD",1735828820802,0.10398632,96461.0,96427.0,8.54e-05]
["bitfinex","BTCUSD",1735828821002,0.15,96459.0,96427.0,0.0020854]
["bitfinex","BTCUSD",1735828821208,0.207348,96456.0,96427.0,0.0030854]
["bitfinex","BTCUSD",1735828821414,0.254405,96430.0,96427.0,0.0020854]
["bitfinex","BTCUSD",1735828821626,0.25,96447.0,96427.0,0.0020854]
["bitfinex","BTCUSD",1735828821627,0.15,96447.0,96427.0,0.0020854]
["bitfinex","BTCUSD",1735828821839,0.10398632,96446.0,96443.0,0.003]
["bitfinex","BTCUSD",1735828822036,0.207366,96448.0,96443.0,0.003]
["bitfinex","BTCUSD",1735828822504,0.207366,96448.0,96443.0,0.005]
["bitfinex","BTCUSD",1735828822717,0.0756,96469.0,96444.0,0.207374]
["bitfinex","BTCUSD",1735828822930,0.00014772,96468.0,96443.0,0.003]
["bitfinex","BTCUSD",1735828823132,0.207335,96463.0,96445.0,0.207372]
["bitfinex","BTCUSD",1735828823257,0.008,96456.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735828823686,0.207335,96463.0,96445.0,0.207372]
["bitfinex","BTCUSD",1735828824099,0.00014772,96468.0,96446.0,0.10398632]
["bitfinex","BTCUSD",1735828824290,0.00014772,96468.0,96463.0,0.207332]
["bitfinex","BTCUSD",1735828824518,0.00014772,96468.0,96464.0,0.10398632]
["bitfinex","BTCUSD",1735828824921,0.00014772,96468.0,96467.0,0.20398632]
["bitfinex","BTCUSD",1735828825124,0.0037,96520.0,96474.0,0.0963]
["bitfinex","BTCUSD",1735828825348,0.0037,96528.0,96490.0,0.25694429]
["bitfinex","BTCUSD",1735828825562,0.0004937,96518.0,96511.0,0.207229]
["bitfinex","BTCUSD",1735828825773,0.0004937,96518.0,96516.0,0.207219]
["bitfinex","BTCUSD",1735828825986,0.0004937,96518.0,96517.0,0.10398632]
["bitfinex","BTCUSD",1735828826245,0.0004937,96518.0,96517.0,0.00324699]
["bitfinex","BTCUSD",1735828826449,0.01672186,96518.0,96517.0,0.00324699]
["bitfinex","BTCUSD",1735828826884,0.01672186,96518.0,96516.0,0.207217]
["bitfinex","BTCUSD",1735828826885,0.0004937,96518.0,96516.0,0.207217]
["bitfinex","BTCUSD",1735828827090,0.0014937,96518.0,96517.0,0.25709309]
["bitfinex","BTCUSD",1735828827493,0.0004937,96518.0,96517.0,0.26209309]
["bitfinex","BTCUSD",1735828827700,0.0014937,96518.0,96517.0,0.27109309]
["bitfinex","BTCUSD",1735828827919,0.0014937,96518.0,96517.0,0.37432377]
["bitfinex","BTCUSD",1735828828131,0.0004937,96518.0,96517.0,0.46431009]
["bitfinex","BTCUSD",1735828828337,0.0001708,96550.0,96520.0,0.7883]
["bitfinex","BTCUSD",1735828828536,0.00031884,96550.0,96522.0,0.15]
["bitfinex","BTCUSD",1735828828750,0.00031884,96550.0,96541.0,0.207165]
["bitfinex","BTCUSD",1735828828959,0.00031884,96550.0,96524.0,0.15]
["bitfinex","BTCUSD",1735828829162,0.00401884,96550.0,96530.0,0.207187]
["bitfinex","BTCUSD",1735828829367,0.00401884,96550.0,96535.0,0.414353]
["bitfinex","BTCUSD",1735828829368,0.00031884,96550.0,96535.0,0.414353]
["bitfinex","BTCUSD",1735828829575,0.00031884,96550.0,96528.0,0.207192]
["bitfinex","BTCUSD",1735828829786,0.0037,96549.0,96521.0,0.207207]
["bitfinex","BTCUSD",1735828829967,0.0037,96549.0,96499.0,0.1172967]
["bitfinex","BTCUSD",1735828829968,0.0037,96545.0,96502.0,0.0963]
["bitfinex","BTCUSD",1735828830219,0.00131884,96550.0,96521.0,0.10398632]
["bitfinex","BTCUSD",1735828830433,0.00231884,96550.0,96546.0,0.207153]
["bitfinex","BTCUSD",1735828830635,0.00231884,96550.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735828830845,0.00031884,96550.0,96549.0,0.10398632]
["bitfinex","BTCUSD",1735828831051,0.00031884,96550.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735828831256,0.00031884,96550.0,96547.0,0.207151]
["bitfinex","BTCUSD",1735828831466,0.00031884,96550.0,96549.0,0.31113432]
["bitfinex","BTCUSD",1735828831674,0.00031884,96550.0,96549.0,0.46540049]
["bitfinex","BTCUSD",1735828832094,0.00131884,96550.0,96549.0,1.27670049]
["bitfinex","BTCUSD",1735828832294,0.00131884,96550.0,96549.0,1.25370049]
["bitfinex","BTCUSD",1735828832738,0.0001708,96561.0,96560.0,0.303425]
["bitfinex","BTCUSD",1735828832945,0.0001708,96561.0,96560.0,0.46769766]
["bitfinex","BTCUSD",1735828833988,0.0001708,96561.0,96560.0,0.009]
["bitfinex","BTCUSD",1735828834198,0.0011708,96561.0,96560.0,0.009]
["bitfinex","BTCUSD",1735828834411,0.0001708,96561.0,96549.0,0.207148]
["bitfinex","BTCUSD",1735828834621,0.001,96550.0,96549.0,0.215148]
["bitfinex","BTCUSD",1735828834823,0.001,96550.0,96549.0,0.16055581]
["bitfinex","BTCUSD",1735828835241,0.0001708,96561.0,96556.0,0.207132]
["bitfinex","BTCUSD",1735828835440,0.0001708,96561.0,96560.0,0.005]
["bitfinex","BTCUSD",1735828835690,0.0011708,96561.0,96560.0,0.014]
["bitfinex","BTCUSD",1735828836061,0.00963591,96561.0,96560.0,0.005]
["bitfinex","BTCUSD",1735828836266,0.0001708,96561.0,96560.0,0.10898632]
["bitfinex","BTCUSD",1735828836676,0.0001708,96561.0,96560.0,0.35528632]
["bitfinex","BTCUSD",1735828836878,0.0011708,96561.0,96560.0,0.54581564]
["bitfinex","BTCUSD",1735828837076,8e-07,96567.0,96566.0,0.7883]
["bitfinex","BTCUSD",1735828837283,0.0001708,96594.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735828837485,0.00031873,96594.0,96593.0,0.31104032]
["bitfinex","BTCUSD",1735828837689,0.00031873,96594.0,96593.0,0.46956964]
["bitfinex","BTCUSD",1735828838519,0.00131873,96594.0,96593.0,0.47656964]
["bitfinex","BTCUSD",1735828838720,0.00131873,96594.0,96593.0,0.11098632]
["bitfinex","BTCUSD",1735828839140,0.00031873,96594.0,96593.0,0.25475771]
["bitfinex","BTCUSD",1735828839343,0.00131873,96594.0,96593.0,0.26275771]
["bitfinex","BTCUSD",1735828839720,0.00131873,96594.0,96593.0,0.27175771]
["bitfinex","BTCUSD",1735828839976,0.00131873,96594.0,96593.0,0.53205771]
["bitfinex","BTCUSD",1735828840172,8e-07,96604.0,96603.0,1.018332]
["bitfinex","BTCUSD",1735828840500,0.000171,96615.0,96614.0,0.0963]
["bitfinex","BTCUSD",1735828840696,0.0807006,96662.0,96618.0,0.2693]
["bitfinex","BTCUSD",1735828840877,0.0807006,96662.0,96618.0,0.52285767]
["bitfinex","BTCUSD",1735828841014,0.0770006,96662.0,96618.0,0.52285767]
["bitfinex","BTCUSD",1735828841214,0.0038714,96656.0,96618.0,0.49985767]
["bitfinex","BTCUSD",1735828841418,0.0001714,96656.0,96618.0,0.49985767]
["bitfinex","BTCUSD",1735828841621,0.0001714,96656.0,96634.0,0.0963]
["bitfinex","BTCUSD",1735828841622,8e-07,96635.0,96634.0,0.0963]
["bitfinex","BTCUSD",1735828841820,0.0001714,96656.0,96648.0,0.0963]
["bitfinex","BTCUSD",1735828842021,8e-07,96650.0,96649.0,0.8113]
["bitfinex","BTCUSD",1735828842239,6e-07,96662.0,96661.0,0.0963]
["bitfinex","BTCUSD",1735828842506,6e-07,96662.0,96661.0,0.10398632]
["bitfinex","BTCUSD",1735828842682,0.00049382,96662.0,96661.0,0.10398632]
["bitfinex","BTCUSD",1735828842822,0.00049382,96662.0,96641.0,0.0963]
["bitfinex","BTCUSD",1735828843045,0.00049382,96662.0,96656.0,0.206917]
["bitfinex","BTCUSD",1735828843244,0.00049382,96662.0,96649.0,0.009]
["bitfinex","BTCUSD",1735828843448,0.00049382,96662.0,96650.0,0.10398632]
["bitfinex","BTCUSD",1735828843748,0.00049382,96662.0,96635.0,0.542]
["bitfinex","BTCUSD",1735828843996,0.00027688,96662.0,96661.0,0.009]
["bitfinex","BTCUSD",1735828844196,0.0068519,96662.0,96661.0,0.009]
["bitfinex","BTCUSD",1735828844602,0.11453822,96662.0,96661.0,0.009]
["bitfinex","BTCUSD",1735828844777,0.0037,96640.0,96603.0,0.0963]
["bitfinex","BTCUSD",1735828845032,0.20696,96637.0,96635.0,0.004]
["bitfinex","BTCUSD",1735828845226,0.00655267,96636.0,96635.0,0.004]
["bitfinex","BTCUSD",1735828845429,0.210664,96635.0,96589.0,0.0963]
["bitfinex","BTCUSD",1735828845771,0.00654926,96634.0,96600.0,0.0963]
["bitfinex","BTCUSD",1735828846100,0.0037,96627.0,96603.0,0.005]
["bitfinex","BTCUSD",1735828846273,0.0823,96627.0,96604.0,0.31101632]
["bitfinex","BTCUSD",1735828846471,0.0823,96627.0,96609.0,0.207019]
["bitfinex","BTCUSD",1735828846721,0.00670315,96626.0,96609.0,0.207019]
["bitfinex","BTCUSD",1735828846891,0.206985,96625.0,96604.0,0.10398632]
["bitfinex","BTCUSD",1735828847121,0.207035,96602.0,96565.0,0.542]
["bitfinex","BTCUSD",1735828847323,0.207035,96602.0,96560.0,0.25694429]
["bitfinex","BTCUSD",1735828847324,0.0037,96603.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735828847482,0.0037,96600.0,96589.0,0.002]
["bitfinex","BTCUSD",1735828847678,0.21076,96590.0,96589.0,0.002]
["bitfinex","BTCUSD",1735828847883,0.0037,96591.0,96567.0,0.207108]
["bitfinex","BTCUSD",1735828848116,0.207052,96594.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735828848117,0.00665777,96590.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735828848318,0.0037,96599.0,96577.0,0.10398632]
["bitfinex","BTCUSD",1735828848553,0.1,96628.0,96577.0,0.10398632]
["bitfinex","BTCUSD",1735828848554,0.0037,96609.0,96577.0,0.10398632]
["bitfinex","BTCUSD",1735828848775,0.00668492,96598.0,96592.0,0.207055]
["bitfinex","BTCUSD",1735828848948,0.0037,96609.0,96592.0,0.207055]
["bitfinex","BTCUSD",1735828849154,0.207022,96608.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828849386,0.21378753,96608.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828849591,0.0037,96599.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828849795,0.00676553,96608.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828850000,0.00672498,96598.0,96593.0,0.414107]
["bitfinex","BTCUSD",1735828850130,0.001,96599.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735828850329,0.001,96599.0,96598.0,0.25398632]
["bitfinex","BTCUSD",1735828850542,0.001,96599.0,96598.0,0.14949191]
["bitfinex","BTCUSD",1735828850724,0.001,96599.0,96598.0,0.26147741]
["bitfinex","BTCUSD",1735828850926,0.001,96599.0,96592.0,0.20727034]
["bitfinex","BTCUSD",1735828851142,0.001,96599.0,96592.0,0.00121634]
["bitfinex","BTCUSD",1735828851337,0.0037,96605.0,96592.0,0.00121634]
["bitfinex","BTCUSD",1735828851566,0.15,96628.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828851767,0.00557809,96604.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828851967,0.207041,96599.0,96598.0,0.005]
["bitfinex","BTCUSD",1735828852164,0.46482732,96599.0,96598.0,0.005]
["bitfinex","BTCUSD",1735828852412,0.47240537,96599.0,96598.0,0.005]
["bitfinex","BTCUSD",1735828852834,0.173,96598.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828852963,0.380054,96593.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828853159,0.48962261,96593.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828853771,0.00558229,96593.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828853979,0.207051,96595.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828854183,0.00555349,96594.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828854383,0.15,96598.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828854589,0.1308,96599.0,96592.0,0.00321634]
["bitfinex","BTCUSD",1735828854590,0.00555279,96597.0,96592.0,0.00321634]
["bitfinex","BTCUSD",1735828854788,0.1308,96599.0,96592.0,0.00321634]
["bitfinex","BTCUSD",1735828854789,0.1308,96599.0,96592.0,0.00021634]
["bitfinex","BTCUSD",1735828854998,0.1308,96599.0,96592.0,0.00121634]
["bitfinex","BTCUSD",1735828855232,0.00549596,96598.0,96592.0,0.00121634]
["bitfinex","BTCUSD",1735828856025,0.21254096,96598.0,96592.0,0.00321634]
["bitfinex","BTCUSD",1735828856227,0.00549596,96598.0,96592.0,0.00121634]
["bitfinex","BTCUSD",1735828857186,0.0484,96621.0,96593.0,0.10398632]
["bitfinex","BTCUSD",1735828857390,0.0484,96621.0,96594.0,0.207052]
["bitfinex","BTCUSD",1735828857585,0.0054981,96620.0,96595.0,0.10398632]
["bitfinex","BTCUSD",1735828857800,0.0484,96621.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735828857998,0.0484,96621.0,96595.0,0.10398632]
["bitfinex","BTCUSD",1735828857999,0.0484,96621.0,96606.0,0.207025]
["bitfinex","BTCUSD",1735828858406,0.0514,96621.0,96610.0,0.207016]
["bitfinex","BTCUSD",1735828858650,0.00547927,96620.0,96619.0,0.206997]
["bitfinex","BTCUSD",1735828858890,0.00547927,96620.0,96619.0,0.61818977]
["bitfinex","BTCUSD",1735828859117,0.076,96654.0,96637.0,0.20696]
["bitfinex","BTCUSD",1735828859525,0.076,96654.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735828859726,0.076,96654.0,96634.0,0.10398632]
["bitfinex","BTCUSD",1735828860063,0.20693,96652.0,96620.0,0.00324048]
["bitfinex","BTCUSD",1735828860380,0.00057848,96638.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735828860598,0.00057848,96638.0,96627.0,0.10398632]
["bitfinex","BTCUSD",1735828860774,0.00057848,96638.0,96633.0,0.413934]
["bitfinex","BTCUSD",1735828861015,0.00057848,96638.0,96635.0,0.206964]
["bitfinex","BTCUSD",1735828861184,0.00057848,96638.0,96637.0,0.20696]
["bitfinex","BTCUSD",1735828861346,0.00057848,96638.0,96637.0,0.31094632]
["bitfinex","BTCUSD",1735828861547,0.00057848,96638.0,96637.0,0.3141868]
["bitfinex","BTCUSD",1735828861943,0.00057848,96638.0,96637.0,0.46323116]
["bitfinex","BTCUSD",1735828862145,0.00057848,96638.0,96637.0,0.55999068]
["bitfinex","BTCUSD",1735828862346,8.53e-05,96661.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735828862559,8.53e-05,96661.0,96660.0,0.45994068]
["bitfinex","BTCUSD",1735828862560,0.00023313,96661.0,96660.0,0.45994068]
["bitfinex","BTCUSD",1735828862767,0.00023313,96661.0,96660.0,0.35595436]
["bitfinex","BTCUSD",1735828862968,0.00023313,96661.0,96651.0,0.206928]
["bitfinex","BTCUSD",1735828863169,0.00023313,96661.0,96656.0,0.206918]
["bitfinex","BTCUSD",1735828863542,0.00023313,96661.0,96658.0,0.206914]
["bitfinex","BTCUSD",1735828863743,0.00023313,96661.0,96660.0,0.35691]
["bitfinex","BTCUSD",1735828863988,0.00023313,96661.0,96660.0,1.2810927]
["bitfinex","BTCUSD",1735828864188,1.3e-07,96661.0,96660.0,1.1580927]
["bitfinex","BTCUSD",1735828864391,1.3e-07,96661.0,96660.0,1.16133318]
["bitfinex","BTCUSD",1735828864561,1.3e-07,96661.0,96660.0,1.26133318]
["bitfinex","BTCUSD",1735828864763,1.3e-07,96661.0,96660.0,1.29133318]
["bitfinex","BTCUSD",1735828864965,0.0001716,96671.0,96660.0,1.29133318]
["bitfinex","BTCUSD",1735828864966,0.0001716,96671.0,96670.0,1.021889]
["bitfinex","BTCUSD",1735828865166,0.0001716,96671.0,96670.0,1.28410982]
["bitfinex","BTCUSD",1735828865167,6e-07,96671.0,96670.0,1.28410982]
["bitfinex","BTCUSD",1735828865377,0.0002,96689.0,96684.0,0.456859]
["bitfinex","BTCUSD",1735828865590,0.0002,96689.0,96684.0,0.71907982]
["bitfinex","BTCUSD",1735828865998,0.0002,96689.0,96684.0,1.29261515]
["bitfinex","BTCUSD",1735828866184,0.0002,96689.0,96684.0,1.32467264]
["bitfinex","BTCUSD",1735828866361,0.0002,96689.0,96684.0,1.31885563]
["bitfinex","BTCUSD",1735828866736,0.0002,96689.0,96684.0,1.42857264]
["bitfinex","BTCUSD",1735828866943,8e-07,96689.0,96688.0,0.792]
["bitfinex","BTCUSD",1735828867170,1e-06,96696.0,96695.0,0.642]
["bitfinex","BTCUSD",1735828867381,8.54e-05,96716.0,96710.0,0.692]
["bitfinex","BTCUSD",1735828867582,1.7e-07,96716.0,96715.0,0.58377932]
["bitfinex","BTCUSD",1735828867825,8.54e-05,96735.0,96728.0,0.848765]
["bitfinex","BTCUSD",1735828867941,8.54e-05,96735.0,96728.0,1.25657221]
["bitfinex","BTCUSD",1735828868150,0.0475,96771.0,96735.0,0.542]
["bitfinex","BTCUSD",1735828868365,0.0002,96969.0,96746.0,1.121726]
["bitfinex","BTCUSD",1735828868366,0.0474,96794.0,96746.0,1.121726]
["bitfinex","BTCUSD",1735828868560,0.0474,96794.0,96757.0,0.848703]
["bitfinex","BTCUSD",1735828868763,0.00057789,96758.0,96757.0,1.00320472]
["bitfinex","BTCUSD",1735828868960,0.00057789,96758.0,96757.0,0.46120472]
["bitfinex","BTCUSD",1735828869525,0.00057789,96758.0,96757.0,0.73420472]
["bitfinex","BTCUSD",1735828869678,8.9e-07,96758.0,96757.0,1.37620472]
["bitfinex","BTCUSD",1735828869878,0.0772,96802.0,96768.0,0.456679]
["bitfinex","BTCUSD",1735828870082,0.0772,96802.0,96768.0,0.61595722]
["bitfinex","BTCUSD",1735828870083,0.00034765,96769.0,96768.0,0.61595722]
["bitfinex","BTCUSD",1735828870963,0.00034765,96769.0,96768.0,0.25927822]
["bitfinex","BTCUSD",1735828871187,0.00034765,96769.0,96758.0,0.206701]
["bitfinex","BTCUSD",1735828871368,0.00034765,96769.0,96759.0,0.31068532]
["bitfinex","BTCUSD",1735828871550,0.00034765,96769.0,96759.0,0.10398632]
["bitfinex","BTCUSD",1735828871748,0.00034765,96769.0,96768.0,0.007]
["bitfinex","BTCUSD",1735828872172,0.00034765,96769.0,96768.0,0.014]
["bitfinex","BTCUSD",1735828872377,0.1,96767.0,96714.0,0.09108467]
["bitfinex","BTCUSD",1735828872599,0.17983397,96769.0,96728.0,0.206763]
["bitfinex","BTCUSD",1735828872600,0.023,96764.0,96728.0,0.206763]
["bitfinex","BTCUSD",1735828872810,0.023,96764.0,96759.0,0.007]
["bitfinex","BTCUSD",1735828872811,0.20669,96763.0,96759.0,0.007]
["bitfinex","BTCUSD",1735828873027,0.1965,96761.0,96701.0,0.542]
["bitfinex","BTCUSD",1735828873394,0.023,96758.0,96706.0,0.206811]
["bitfinex","BTCUSD",1735828873592,0.206752,96735.0,96713.0,0.206797]
["bitfinex","BTCUSD",1735828873800,0.20673,96745.0,96715.0,0.206793]
["bitfinex","BTCUSD",1735828874007,0.173,96755.0,96716.0,0.10398632]
["bitfinex","BTCUSD",1735828874215,0.10398632,96744.0,96695.0,0.542]
["bitfinex","BTCUSD",1735828874421,0.2215,96740.0,96696.0,0.10398632]
["bitfinex","BTCUSD",1735828874623,0.206763,96729.0,96696.0,0.10398632]
["bitfinex","BTCUSD",1735828874748,0.206763,96729.0,96706.0,0.206811]
["bitfinex","BTCUSD",1735828874944,0.10398632,96739.0,96698.0,0.15]
["bitfinex","BTCUSD",1735828875149,0.0485,96740.0,96701.0,0.15]
["bitfinex","BTCUSD",1735828875346,0.0485,96740.0,96696.0,0.00049259]
["bitfinex","BTCUSD",1735828875347,0.0485,96740.0,96729.0,0.206761]
["bitfinex","BTCUSD",1735828875574,0.0485,96740.0,96710.0,0.25694429]
["bitfinex","BTCUSD",1735828875575,0.0575,96740.0,96713.0,0.15]
["bitfinex","BTCUSD",1735828875786,0.0485,96740.0,96724.0,0.206772]
["bitfinex","BTCUSD",1735828875982,0.0809,96743.0,96726.0,0.15]
["bitfinex","BTCUSD",1735828876183,0.0452,96766.0,96729.0,0.25398632]
["bitfinex","BTCUSD",1735828876383,0.0452,96766.0,96759.0,0.206697]
["bitfinex","BTCUSD",1735828876608,0.00043295,96769.0,96752.0,0.206712]
["bitfinex","BTCUSD",1735828876819,0.00043295,96769.0,96736.0,0.542]
["bitfinex","BTCUSD",1735828876820,0.00043295,96769.0,96749.0,0.206718]
["bitfinex","BTCUSD",1735828877062,0.005,96755.0,96729.0,0.542]
["bitfinex","BTCUSD",1735828877267,0.005,96755.0,96750.0,0.31070432]
["bitfinex","BTCUSD",1735828877441,0.00043295,96769.0,96732.0,0.15]
["bitfinex","BTCUSD",1735828877655,0.00043295,96769.0,96753.0,0.20671]
["bitfinex","BTCUSD",1735828877906,0.00043295,96769.0,96735.0,0.15]
["bitfinex","BTCUSD",1735828878060,0.00043295,96769.0,96748.0,0.206722]
["bitfinex","BTCUSD",1735828878264,0.206655,96780.0,96736.0,0.10398632]
["bitfinex","BTCUSD",1735828878265,0.10398632,96768.0,96736.0,0.10398632]
["bitfinex","BTCUSD",1735828878419,0.206713,96753.0,96736.0,0.00049259]
["bitfinex","BTCUSD",1735828878627,0.206684,96766.0,96736.0,0.00049259]
["bitfinex","BTCUSD",1735828878825,0.173,96764.0,96736.0,0.00049259]
["bitfinex","BTCUSD",1735828879028,0.20674,96740.0,96736.0,0.00049259]
["bitfinex","BTCUSD",1735828879243,0.25398632,96739.0,96736.0,0.00049259]
["bitfinex","BTCUSD",1735828879677,0.31072932,96738.0,96736.0,0.00149259]
["bitfinex","BTCUSD",1735828879872,0.31072932,96738.0,96736.0,0.00049259]
["bitfinex","BTCUSD",1735828880461,0.206782,96721.0,96701.0,0.206821]
["bitfinex","BTCUSD",1735828880635,0.206779,96722.0,96702.0,0.20682]
["bitfinex","BTCUSD",1735828881068,0.206762,96730.0,96711.0,0.206801]
["bitfinex","BTCUSD",1735828881233,0.00049189,96738.0,96712.0,0.10398632]
["bitfinex","BTCUSD",1735828881845,0.206746,96737.0,96712.0,0.10398632]
["bitfinex","BTCUSD",1735828882007,0.00049189,96738.0,96712.0,0.10398632]
["bitfinex","BTCUSD",1735828882413,0.00649189,96738.0,96713.0,0.692]
["bitfinex","BTCUSD",1735828882658,0.00649189,96738.0,96730.0,0.206758]
["bitfinex","BTCUSD",1735828883041,0.00849189,96738.0,96734.0,0.413501]
["bitfinex","BTCUSD",1735828883211,0.005,96737.0,96736.0,0.356748]
["bitfinex","BTCUSD",1735828883419,0.005,96737.0,96736.0,1.15466466]
["bitfinex","BTCUSD",1735828883568,8.9e-07,96738.0,96737.0,0.815]
["bitfinex","BTCUSD",1735828883751,0.0489,96782.0,96752.0,0.15]
["bitfinex","BTCUSD",1735828883957,0.0807,96794.0,96757.0,0.15]
["bitfinex","BTCUSD",1735828884162,0.0807,96794.0,96779.0,0.206654]
["bitfinex","BTCUSD",1735828884369,0.0807,96794.0,96774.0,0.206667]
["bitfinex","BTCUSD",1735828884588,0.0807,96794.0,96774.0,0.31065332]
["bitfinex","BTCUSD",1735828884800,0.0807,96794.0,96752.0,0.542]
["bitfinex","BTCUSD",1735828885000,0.206652,96781.0,96753.0,0.10398632]
["bitfinex","BTCUSD",1735828885240,0.173,96792.0,96752.0,0.542]
["bitfinex","BTCUSD",1735828885443,0.206662,96777.0,96753.0,0.00014765]
["bitfinex","BTCUSD",1735828885649,0.173,96790.0,96753.0,0.00014765]
["bitfinex","BTCUSD",1735828885856,0.206662,96777.0,96774.0,0.001]
["bitfinex","BTCUSD",1735828886060,0.0458,96775.0,96774.0,0.001]
["bitfinex","BTCUSD",1735828886261,0.50645032,96775.0,96774.0,0.001]
["bitfinex","BTCUSD",1735828886718,0.29978632,96775.0,96753.0,0.00014765]
["bitfinex","BTCUSD",1735828886917,0.206679,96769.0,96753.0,0.00014765]
["bitfinex","BTCUSD",1735828887118,0.0458,96775.0,96753.0,0.00014765]
["bitfinex","BTCUSD",1735828887389,0.459131,96775.0,96753.0,0.00014765]
["bitfinex","BTCUSD",1735828887596,0.206676,96770.0,96753.0,0.00014765]
["bitfinex","BTCUSD",1735828888371,0.0478,96775.0,96753.0,0.00014765]
["bitfinex","BTCUSD",1735828888580,0.0478,96775.0,96754.0,0.10398632]
["bitfinex","BTCUSD",1735828888581,0.0458,96775.0,96754.0,0.10398632]
["bitfinex","BTCUSD",1735828888920,0.003,96770.0,96761.0,0.206694]
["bitfinex","BTCUSD",1735828889462,0.0458,96775.0,96763.0,0.206688]
["bitfinex","BTCUSD",1735828890117,0.09688109,96794.0,96763.0,0.31067432]
["bitfinex","BTCUSD",1735828890328,0.1273,96794.0,96764.0,0.10398632]
["bitfinex","BTCUSD",1735828890566,0.1273,96794.0,96780.0,0.25694429]
["bitfinex","BTCUSD",1735828890768,0.0801,96814.0,96795.0,0.20662]
["bitfinex","BTCUSD",1735828891173,0.0801,96814.0,96796.0,0.20662]
["bitfinex","BTCUSD",1735828891407,0.286682,96814.0,96792.0,0.00323691]
["bitfinex","BTCUSD",1735828891608,0.0801,96814.0,96793.0,0.10398632]
["bitfinex","BTCUSD",1735828891737,0.0801,96814.0,96806.0,0.206598]
["bitfinex","BTCUSD",1735828891947,0.0013476,96809.0,96802.0,0.206606]
["bitfinex","BTCUSD",1735828892156,0.0053476,96809.0,96806.0,0.206596]
["bitfinex","BTCUSD",1735828892368,0.0043476,96809.0,96806.0,0.206596]
["bitfinex","BTCUSD",1735828892569,0.0043476,96809.0,96795.0,0.206622]
["bitfinex","BTCUSD",1735828892756,0.0053476,96809.0,96796.0,0.10398632]
["bitfinex","BTCUSD",1735828892958,0.0053476,96809.0,96794.0,0.206622]
["bitfinex","BTCUSD",1735828892959,0.0013476,96809.0,96794.0,0.206622]
["bitfinex","BTCUSD",1735828893188,0.0013476,96809.0,96795.0,0.10398632]
["bitfinex","BTCUSD",1735828893869,0.0013476,96809.0,96806.0,0.413194]
["bitfinex","BTCUSD",1735828894044,0.0003476,96809.0,96808.0,0.356594]
["bitfinex","BTCUSD",1735828894403,0.0003476,96809.0,96808.0,0.61584714]
["bitfinex","BTCUSD",1735828894583,0.0003476,96809.0,96808.0,0.61908405]
["bitfinex","BTCUSD",1735828895435,0.0003476,96809.0,96808.0,0.72308405]
["bitfinex","BTCUSD",1735828895645,0.0003476,96809.0,96808.0,0.63208405]
["bitfinex","BTCUSD",1735828895910,0.000103,96818.0,96808.0,0.63208405]
["bitfinex","BTCUSD",1735828895911,0.000103,96818.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735828896058,0.000103,96818.0,96817.0,0.61475889]
["bitfinex","BTCUSD",1735828896260,1e-06,96818.0,96817.0,0.71475889]
["bitfinex","BTCUSD",1735828896659,1e-06,96818.0,96817.0,0.73775889]
["bitfinex","BTCUSD",1735828896906,1e-06,96818.0,96817.0,0.7179958]
["bitfinex","BTCUSD",1735828897271,1e-06,96818.0,96817.0,0.7409958]
["bitfinex","BTCUSD",1735828897617,0.0802852,96871.0,96826.0,0.1]
["bitfinex","BTCUSD",1735828897819,0.0151618,96845.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735828898282,0.0151618,96845.0,96832.0,0.15]
["bitfinex","BTCUSD",1735828898483,0.0151618,96845.0,96837.0,0.206531]
["bitfinex","BTCUSD",1735828898700,0.0151618,96845.0,96833.0,0.10398632]
["bitfinex","BTCUSD",1735828898911,0.206486,96859.0,96833.0,0.10398632]
["bitfinex","BTCUSD",1735828899116,0.206486,96859.0,96844.0,0.01]
["bitfinex","BTCUSD",1735828899117,0.00023268,96856.0,96844.0,0.01]
["bitfinex","BTCUSD",1735828899326,0.00023268,96856.0,96845.0,0.206515]
["bitfinex","BTCUSD",1735828899517,0.00023268,96856.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735828899656,0.00023268,96856.0,96843.0,0.206518]
["bitfinex","BTCUSD",1735828899879,0.00023268,96856.0,96844.0,0.10398632]
["bitfinex","BTCUSD",1735828900197,0.00023268,96856.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735828900397,0.00023268,96856.0,96855.0,0.206494]
["bitfinex","BTCUSD",1735828900726,0.00023268,96856.0,96851.0,0.206501]
["bitfinex","BTCUSD",1735828900967,0.00023268,96856.0,96827.0,0.00323691]
["bitfinex","BTCUSD",1735828901163,0.00023268,96856.0,96838.0,0.10398632]
["bitfinex","BTCUSD",1735828901527,0.00023268,96856.0,96853.0,0.003]
["bitfinex","BTCUSD",1735828902148,0.00023268,96856.0,96845.0,0.006]
["bitfinex","BTCUSD",1735828902350,0.00023268,96856.0,96854.0,0.31048232]
["bitfinex","BTCUSD",1735828902894,0.00023268,96856.0,96855.0,0.15]
["bitfinex","BTCUSD",1735828903248,0.00023268,96856.0,96855.0,0.40915725]
["bitfinex","BTCUSD",1735828903372,0.00023268,96856.0,96855.0,0.25915725]
["bitfinex","BTCUSD",1735828903588,0.00023268,96856.0,96845.0,0.004]
["bitfinex","BTCUSD",1735828903792,0.0772,96854.0,96845.0,0.004]
["bitfinex","BTCUSD",1735828904250,0.00023268,96856.0,96846.0,0.10398632]
["bitfinex","BTCUSD",1735828904483,0.00023268,96856.0,96845.0,0.004]
["bitfinex","BTCUSD",1735828904690,0.00023268,96856.0,96846.0,0.10398632]
["bitfinex","BTCUSD",1735828904892,0.00023268,96856.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735828904893,0.00023268,96856.0,96848.0,0.206508]
["bitfinex","BTCUSD",1735828905103,0.00023268,96856.0,96855.0,0.004]
["bitfinex","BTCUSD",1735828905498,0.00023268,96856.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735828905703,0.00023268,96856.0,96848.0,0.206508]
["bitfinex","BTCUSD",1735828905866,0.00023268,96856.0,96853.0,0.206496]
["bitfinex","BTCUSD",1735828906043,0.00023268,96856.0,96854.0,0.10398632]
["bitfinex","BTCUSD",1735828906453,0.00023268,96856.0,96855.0,0.356494]
["bitfinex","BTCUSD",1735828906654,0.00023268,96856.0,96855.0,0.61599549]
["bitfinex","BTCUSD",1735828906855,0.00023268,96856.0,96855.0,0.007]
["bitfinex","BTCUSD",1735828908183,0.00023268,96856.0,96854.0,0.206495]
["bitfinex","BTCUSD",1735828908436,0.00023268,96856.0,96853.0,0.003]
["bitfinex","BTCUSD",1735828908617,0.00023268,96856.0,96854.0,0.007]
["bitfinex","BTCUSD",1735828908838,0.00023268,96856.0,96840.0,0.206524]
["bitfinex","BTCUSD",1735828909034,0.00023268,96856.0,96855.0,0.006]
["bitfinex","BTCUSD",1735828909194,0.00023268,96856.0,96855.0,0.009]
["bitfinex","BTCUSD",1735828909409,0.00023268,96856.0,96855.0,0.003]
["bitfinex","BTCUSD",1735828909637,0.00023268,96856.0,96854.0,0.007]
["bitfinex","BTCUSD",1735828910053,0.0163996,96856.0,96844.0,0.206516]
["bitfinex","BTCUSD",1735828910213,0.0163996,96856.0,96840.0,0.210524]
["bitfinex","BTCUSD",1735828910412,0.0714,96854.0,96840.0,0.004]
["bitfinex","BTCUSD",1735828910657,0.0484,96854.0,96840.0,0.004]
["bitfinex","BTCUSD",1735828910856,0.206508,96849.0,96840.0,0.004]
["bitfinex","BTCUSD",1735828911058,0.206519,96844.0,96840.0,0.004]
["bitfinex","BTCUSD",1735828911305,0.20652,96843.0,96840.0,0.004]
["bitfinex","BTCUSD",1735828911993,0.206534,96836.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735828912199,0.285624,96841.0,96795.0,0.206622]
["bitfinex","BTCUSD",1735828912394,0.0791,96841.0,96802.0,0.15]
["bitfinex","BTCUSD",1735828912565,0.0791,96841.0,96817.0,0.206573]
["bitfinex","BTCUSD",1735828912770,0.206526,96840.0,96817.0,0.31056132]
["bitfinex","BTCUSD",1735828913076,0.206526,96840.0,96824.0,0.206559]
["bitfinex","BTCUSD",1735828913576,0.10398632,96840.0,96801.0,0.00323691]
["bitfinex","BTCUSD",1735828913788,0.0791,96841.0,96801.0,0.00323691]
["bitfinex","BTCUSD",1735828913789,0.206579,96816.0,96801.0,0.00323691]
["bitfinex","BTCUSD",1735828913989,0.10398632,96839.0,96807.0,0.00323691]
["bitfinex","BTCUSD",1735828914140,0.11617409,96831.0,96807.0,0.00323691]
["bitfinex","BTCUSD",1735828914322,0.023,96829.0,96793.0,0.206625]
["bitfinex","BTCUSD",1735828914527,0.023,96826.0,96788.0,0.413274]
["bitfinex","BTCUSD",1735828914745,0.329561,96824.0,96789.0,0.206635]
["bitfinex","BTCUSD",1735828914951,0.10398632,96823.0,96791.0,0.20663]
["bitfinex","BTCUSD",1735828915294,0.023,96822.0,96791.0,0.0004918]
["bitfinex","BTCUSD",1735828915467,0.206595,96808.0,96792.0,0.206628]
["bitfinex","BTCUSD",1735828915851,0.206576,96817.0,96793.0,0.413252]
["bitfinex","BTCUSD",1735828916033,0.206587,96812.0,96798.0,0.206614]
["bitfinex","BTCUSD",1735828916241,0.001,96823.0,96803.0,0.206603]
["bitfinex","BTCUSD",1735828916445,0.1,96857.0,96815.0,0.206578]
["bitfinex","BTCUSD",1735828916654,0.1,96857.0,96795.0,0.15]
["bitfinex","BTCUSD",1735828916655,0.206521,96843.0,96804.0,0.10398632]
["bitfinex","BTCUSD",1735828916863,0.206521,96843.0,96823.0,0.206561]
["bitfinex","BTCUSD",1735828916864,0.254134,96837.0,96823.0,0.206561]
["bitfinex","BTCUSD",1735828917083,0.10398632,96836.0,96810.0,0.15]
["bitfinex","BTCUSD",1735828917289,0.10398632,96836.0,96821.0,0.206565]
["bitfinex","BTCUSD",1735828917494,0.0476,96837.0,96826.0,0.206555]
["bitfinex","BTCUSD",1735828917748,0.0476,96837.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735828918132,0.0476,96837.0,96822.0,0.2070558]
["bitfinex","BTCUSD",1735828918337,0.206534,96836.0,96823.0,0.206562]
["bitfinex","BTCUSD",1735828919206,0.0476,96837.0,96824.0,0.10722323]
["bitfinex","BTCUSD",1735828919358,0.0486,96837.0,96832.0,0.206541]
["bitfinex","BTCUSD",1735828919556,0.0486,96837.0,96824.0,0.00323691]
["bitfinex","BTCUSD",1735828919848,0.0476,96837.0,96829.0,0.206548]
["bitfinex","BTCUSD",1735828920026,0.0476,96837.0,96822.0,0.0004918]
["bitfinex","BTCUSD",1735828920231,0.0476,96837.0,96834.0,0.206538]
["bitfinex","BTCUSD",1735828920441,8.52e-05,96856.0,96824.0,0.15]
["bitfinex","BTCUSD",1735828920762,8.52e-05,96856.0,96827.0,0.206553]
["bitfinex","BTCUSD",1735828920968,0.206503,96851.0,96833.0,0.206539]
["bitfinex","BTCUSD",1735828921218,0.206503,96851.0,96834.0,0.206539]
["bitfinex","BTCUSD",1735828921420,8.52e-05,96856.0,96825.0,0.00323395]
["bitfinex","BTCUSD",1735828921648,0.001,96836.0,96835.0,0.00323395]
["bitfinex","BTCUSD",1735828922084,0.206528,96839.0,96835.0,0.00323395]
["bitfinex","BTCUSD",1735828922289,8.52e-05,96856.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735828922491,0.001,96851.0,96841.0,0.206522]
["bitfinex","BTCUSD",1735828922691,0.206496,96854.0,96836.0,0.206534]
["bitfinex","BTCUSD",1735828922894,0.206496,96854.0,96824.0,0.001]
["bitfinex","BTCUSD",1735828922895,8.52e-05,96856.0,96837.0,0.10398632]
["bitfinex","BTCUSD",1735828923099,8.52e-05,96856.0,96852.0,0.206499]
["bitfinex","BTCUSD",1735828923552,0.0020852,96856.0,96841.0,0.206524]
["bitfinex","BTCUSD",1735828923751,0.0020852,96856.0,96853.0,0.20973176]
["bitfinex","BTCUSD",1735828923959,8.52e-05,96856.0,96853.0,0.41622976]
["bitfinex","BTCUSD",1735828924166,8.52e-05,96856.0,96855.0,0.206494]
["bitfinex","BTCUSD",1735828924364,0.00023268,96856.0,96855.0,0.356494]
["bitfinex","BTCUSD",1735828924984,0.00023268,96856.0,96855.0,0.206494]
["bitfinex","BTCUSD",1735828925187,8.53e-05,96866.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735828925403,0.206483,96861.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735828925615,0.206483,96861.0,96852.0,0.002]
["bitfinex","BTCUSD",1735828925834,0.412981,96857.0,96852.0,0.002]
["bitfinex","BTCUSD",1735828926041,0.10398632,96860.0,96852.0,0.001]
["bitfinex","BTCUSD",1735828926253,0.206485,96859.0,96842.0,0.00014748]
["bitfinex","BTCUSD",1735828926482,0.206485,96859.0,96855.0,0.008]
["bitfinex","BTCUSD",1735828926678,8.53e-05,96866.0,96842.0,0.00014748]
["bitfinex","BTCUSD",1735828926889,8.53e-05,96866.0,96858.0,0.206487]
["bitfinex","BTCUSD",1735828927294,8.53e-05,96866.0,96863.0,0.206475]
["bitfinex","BTCUSD",1735828927503,8.53e-05,96866.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735828927708,8.53e-05,96866.0,96865.0,0.46346332]
["bitfinex","BTCUSD",1735828928116,8.53e-05,96866.0,96865.0,0.61346332]
["bitfinex","BTCUSD",1735828928301,8.53e-05,96866.0,96865.0,0.46346332]
["bitfinex","BTCUSD",1735828928871,8.53e-05,96866.0,96865.0,0.63646332]
["bitfinex","BTCUSD",1735828929391,8.53e-05,96866.0,96865.0,0.74546332]
["bitfinex","BTCUSD",1735828929591,8.53e-05,96866.0,96865.0,0.61346332]
["bitfinex","BTCUSD",1735828929946,3e-07,96866.0,96865.0,0.62746332]
["bitfinex","BTCUSD",1735828930159,3e-07,96866.0,96865.0,0.64146332]
["bitfinex","BTCUSD",1735828930533,3e-07,96866.0,96865.0,0.63646332]
["bitfinex","BTCUSD",1735828930835,3e-07,96866.0,96865.0,0.74546332]
["bitfinex","BTCUSD",1735828931161,8.52e-05,96871.0,96870.0,0.123]
["bitfinex","BTCUSD",1735828931413,8.52e-05,96871.0,96870.0,0.37698632]
["bitfinex","BTCUSD",1735828931613,2e-07,96871.0,96870.0,0.6670782]
["bitfinex","BTCUSD",1735828931817,2e-07,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1735828932022,0.0002,96889.0,96883.0,0.1]
["bitfinex","BTCUSD",1735828932224,1e-06,96889.0,96888.0,0.35398632]
["bitfinex","BTCUSD",1735828932437,1e-06,96889.0,96888.0,0.90452143]
["bitfinex","BTCUSD",1735828932610,6e-08,96909.0,96908.0,0.2]
["bitfinex","BTCUSD",1735828932809,6e-08,96909.0,96908.0,0.63237398]
["bitfinex","BTCUSD",1735828933034,0.00014754,96909.0,96908.0,0.63237398]
["bitfinex","BTCUSD",1735828933234,5.4e-07,96909.0,96908.0,0.63237398]
["bitfinex","BTCUSD",1735828933434,0.0002,96929.0,96928.0,0.379338]
["bitfinex","BTCUSD",1735828933668,0.0002,96929.0,96928.0,0.63871198]
["bitfinex","BTCUSD",1735828934054,0.0002,96929.0,96928.0,0.61571198]
["bitfinex","BTCUSD",1735828934458,0.0002,96929.0,96928.0,0.81571198]
["bitfinex","BTCUSD",1735828934658,8.51e-05,96963.0,96944.0,0.1]
["bitfinex","BTCUSD",1735828934861,8.51e-05,96963.0,96921.0,0.306351]
["bitfinex","BTCUSD",1735828934862,0.00049162,96953.0,96952.0,0.1]
["bitfinex","BTCUSD",1735828935097,0.00049162,96953.0,96952.0,0.35398632]
["bitfinex","BTCUSD",1735828935283,0.00049162,96953.0,96952.0,0.71783876]
["bitfinex","BTCUSD",1735828935503,1e-07,96953.0,96952.0,0.81783876]
["bitfinex","BTCUSD",1735828935705,1e-07,96953.0,96952.0,0.84083876]
["bitfinex","BTCUSD",1735828935920,7e-05,97007.0,96968.0,0.1]
["bitfinex","BTCUSD",1735828936124,7e-05,97007.0,97006.0,0.206172]
["bitfinex","BTCUSD",1735828936333,0.00021747,97007.0,97006.0,0.46039003]
["bitfinex","BTCUSD",1735828936756,0.00021747,97007.0,97006.0,0.46028703]
["bitfinex","BTCUSD",1735828937680,0.00021747,97007.0,96997.0,0.09408761]
["bitfinex","BTCUSD",1735828937681,0.00021747,97007.0,96986.0,0.206213]
["bitfinex","BTCUSD",1735828937877,0.00021747,97007.0,96970.0,0.09089706]
["bitfinex","BTCUSD",1735828937878,0.0453,97006.0,96970.0,0.09089706]
["bitfinex","BTCUSD",1735828938084,0.1785,97005.0,96970.0,0.09089706]
["bitfinex","BTCUSD",1735828938295,0.10398632,97004.0,96971.0,0.10398632]
["bitfinex","BTCUSD",1735828938494,0.206203,96992.0,96970.0,0.19488338]
["bitfinex","BTCUSD",1735828938746,0.2062,96994.0,96972.0,0.206244]
["bitfinex","BTCUSD",1735828938931,0.206206,96990.0,96970.0,0.09089706]
["bitfinex","BTCUSD",1735828939075,0.206229,96980.0,96940.0,0.25694429]
["bitfinex","BTCUSD",1735828939285,0.0046758,96979.0,96950.0,0.25694429]
["bitfinex","BTCUSD",1735828939511,0.206204,96991.0,96970.0,0.206248]
["bitfinex","BTCUSD",1735828939887,0.10864024,96990.0,96951.0,0.10398632]
["bitfinex","BTCUSD",1735828940120,0.10864024,96990.0,96932.0,0.1]
["bitfinex","BTCUSD",1735828940121,0.0814,96968.0,96932.0,0.02106721]
["bitfinex","BTCUSD",1735828940357,0.18538632,96968.0,96933.0,0.10398632]
["bitfinex","BTCUSD",1735828940555,0.15,96966.0,96923.0,0.00538]
["bitfinex","BTCUSD",1735828940807,0.0814,96954.0,96923.0,0.00538]
["bitfinex","BTCUSD",1735828941033,0.206329,96933.0,96923.0,0.00538]
["bitfinex","BTCUSD",1735828941177,0.0452,96931.0,96923.0,0.00538]
["bitfinex","BTCUSD",1735828941399,0.20398632,96930.0,96912.0,0.09089706]
["bitfinex","BTCUSD",1735828941607,0.10857411,96930.0,96912.0,0.09089706]
["bitfinex","BTCUSD",1735828941774,0.206364,96916.0,96887.0,0.09089706]
["bitfinex","BTCUSD",1735828941972,0.1242,96893.0,96887.0,0.09089706]
["bitfinex","BTCUSD",1735828942180,0.51681632,96892.0,96887.0,0.09089706]
["bitfinex","BTCUSD",1735828942478,0.206417,96891.0,96887.0,0.09089706]
["bitfinex","BTCUSD",1735828942895,0.206421,96889.0,96887.0,0.09089706]
["bitfinex","BTCUSD",1735828943103,0.10398632,96888.0,96887.0,0.09089706]
["bitfinex","BTCUSD",1735828943316,0.229426,96887.0,96884.0,0.13634559]
["bitfinex","BTCUSD",1735828943520,0.229426,96887.0,96844.0,0.206516]
["bitfinex","BTCUSD",1735828943521,0.023,96882.0,96850.0,0.206673]
["bitfinex","BTCUSD",1735828943735,0.023,96882.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828943736,0.123,96860.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828943949,0.079,96853.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828944156,0.2065,96852.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828945011,0.10398632,96851.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828945267,0.079,96853.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828945476,0.0755,96877.0,96850.0,0.01032402]
["bitfinex","BTCUSD",1735828945683,0.10398632,96876.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828945892,0.003,96852.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828946103,0.20647,96867.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828946613,0.003,96853.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828946856,0.2065,96852.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828947077,0.31048632,96852.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828948330,0.31048632,96852.0,96850.0,0.00231748]
["bitfinex","BTCUSD",1735828948568,0.0685,96851.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828948780,0.27248632,96851.0,96850.0,0.00031748]
["bitfinex","BTCUSD",1735828948999,0.206539,96834.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735828949233,0.66352532,96834.0,96833.0,0.000662]
["bitfinex","BTCUSD",1735828949436,0.1,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735828949651,0.1,96832.0,96785.0,0.206642]
["bitfinex","BTCUSD",1735828949652,0.20656,96824.0,96784.0,0.206644]
["bitfinex","BTCUSD",1735828949859,0.08,96834.0,96821.0,0.00031768]
["bitfinex","BTCUSD",1735828950081,0.003,96852.0,96850.0,0.001]
["bitfinex","BTCUSD",1735828950294,0.008,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1735828950514,0.0497,96896.0,96851.0,0.15]
["bitfinex","BTCUSD",1735828950724,0.0817,96897.0,96861.0,0.15]
["bitfinex","BTCUSD",1735828950940,0.09128675,96909.0,96880.0,0.25694429]
["bitfinex","BTCUSD",1735828951149,0.09128675,96909.0,96864.0,0.10398632]
["bitfinex","BTCUSD",1735828951354,0.09128675,96909.0,96880.0,0.25694429]
["bitfinex","BTCUSD",1735828951603,0.09128675,96909.0,96883.0,0.15]
["bitfinex","BTCUSD",1735828951815,0.09128675,96909.0,96876.0,0.206448]
["bitfinex","BTCUSD",1735828951816,0.206388,96905.0,96876.0,0.206448]
["bitfinex","BTCUSD",1735828952025,0.10398632,96904.0,96877.0,0.15]
["bitfinex","BTCUSD",1735828952246,0.206407,96896.0,96866.0,0.542]
["bitfinex","BTCUSD",1735828952457,0.206411,96894.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735828952694,0.206425,96888.0,96868.0,0.15]
["bitfinex","BTCUSD",1735828952910,0.10398632,96887.0,96883.0,0.001]
["bitfinex","BTCUSD",1735828953153,0.1,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1735828953364,0.1,96884.0,96818.0,0.1]
["bitfinex","BTCUSD",1735828953365,0.1,96864.0,96818.0,0.1]
["bitfinex","BTCUSD",1735828953568,0.1,96881.0,96866.0,0.002]
["bitfinex","BTCUSD",1735828953773,0.206461,96871.0,96866.0,0.002]
["bitfinex","BTCUSD",1735828954007,0.10398632,96870.0,96866.0,0.002]
["bitfinex","BTCUSD",1735828954223,0.206464,96869.0,96848.0,0.206508]
["bitfinex","BTCUSD",1735828954426,0.206453,96875.0,96833.0,0.15]
["bitfinex","BTCUSD",1735828954596,0.10398632,96874.0,96866.0,0.004]
["bitfinex","BTCUSD",1735828954835,0.206468,96867.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735828955044,0.206484,96860.0,96839.0,0.206526]
["bitfinex","BTCUSD",1735828955270,0.206472,96865.0,96841.0,0.206524]
["bitfinex","BTCUSD",1735828955491,0.008,96870.0,96852.0,0.0001712]
["bitfinex","BTCUSD",1735828955704,0.008,96870.0,96853.0,0.15]
["bitfinex","BTCUSD",1735828955929,0.008,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1735828956142,0.004,96870.0,96869.0,0.35660639]
["bitfinex","BTCUSD",1735828956373,0.004,96870.0,96865.0,0.15]
["bitfinex","BTCUSD",1735828956597,0.00549141,96874.0,96872.0,0.206456]
["bitfinex","BTCUSD",1735828957233,0.00549141,96874.0,96873.0,0.25398632]
["bitfinex","BTCUSD",1735828957443,0.00549141,96874.0,96873.0,0.42627445]
["bitfinex","BTCUSD",1735828957641,4.1e-07,96874.0,96873.0,0.96827445]
["bitfinex","BTCUSD",1735828957852,0.077,96931.0,96904.0,0.206388]
["bitfinex","BTCUSD",1735828958064,0.077,96953.0,96909.0,0.15]
["bitfinex","BTCUSD",1735828958281,0.0478,96960.0,96924.0,0.15]
["bitfinex","BTCUSD",1735828958513,0.00034748,96969.0,96931.0,0.15]
["bitfinex","BTCUSD",1735828958714,0.10398632,96968.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735828958923,0.206255,96967.0,96938.0,0.206316]
["bitfinex","BTCUSD",1735828959100,0.10398632,96966.0,96934.0,0.206324]
["bitfinex","BTCUSD",1735828959352,0.10398632,96966.0,96926.0,0.542]
["bitfinex","BTCUSD",1735828959353,0.206287,96953.0,96926.0,0.542]
["bitfinex","BTCUSD",1735828959560,0.10398632,96953.0,96926.0,0.542]
["bitfinex","BTCUSD",1735828959766,0.10398632,96952.0,96918.0,0.206359]
["bitfinex","BTCUSD",1735828959976,0.10398632,96952.0,96919.0,0.15]
["bitfinex","BTCUSD",1735828960189,0.002,96967.0,96919.0,0.10398632]
["bitfinex","BTCUSD",1735828960404,0.002,96967.0,96944.0,0.206302]
["bitfinex","BTCUSD",1735828960611,0.002,96967.0,96950.0,0.20629]
["bitfinex","BTCUSD",1735828960839,0.00034748,96969.0,96962.0,0.206264]
["bitfinex","BTCUSD",1735828961049,0.00034748,96969.0,96963.0,0.25398632]
["bitfinex","BTCUSD",1735828961256,0.002,96968.0,96964.0,0.15]
["bitfinex","BTCUSD",1735828961464,0.002,96968.0,96965.0,0.31024532]
["bitfinex","BTCUSD",1735828961673,0.001,96967.0,96965.0,0.31024532]
["bitfinex","BTCUSD",1735828961887,0.001,96967.0,96966.0,0.15]
["bitfinex","BTCUSD",1735828962091,0.00034748,96969.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735828962318,0.00034748,96969.0,96968.0,0.10398632]
["bitfinex","BTCUSD",1735828962527,0.00034748,96969.0,96968.0,0.25855417]
["bitfinex","BTCUSD",1735828962734,0.0002,97009.0,96970.0,0.023]
["bitfinex","BTCUSD",1735828962985,0.00057682,97006.0,96994.0,0.15]
["bitfinex","BTCUSD",1735828963182,0.00057682,97006.0,96971.0,0.10398632]
["bitfinex","BTCUSD",1735828963183,0.10398632,97005.0,96971.0,0.10398632]
["bitfinex","BTCUSD",1735828963447,0.10398632,97005.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735828963634,0.206192,96997.0,96966.0,0.009]
["bitfinex","BTCUSD",1735828963903,0.00057682,97006.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735828963904,0.206196,96995.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735828964106,0.206214,96987.0,96968.0,0.009]
["bitfinex","BTCUSD",1735828964309,0.10398632,96986.0,96968.0,0.009]
["bitfinex","BTCUSD",1735828964516,0.206229,96980.0,96968.0,0.009]
["bitfinex","BTCUSD",1735828964732,0.10398632,96986.0,96968.0,0.009]
["bitfinex","BTCUSD",1735828964936,0.206246,96972.0,96968.0,0.018]
["bitfinex","BTCUSD",1735828965144,0.10398632,96971.0,96968.0,0.018]
["bitfinex","BTCUSD",1735828965366,0.023,96969.0,96968.0,0.009]
["bitfinex","BTCUSD",1735828965579,0.10398632,96969.0,96968.0,0.009]
["bitfinex","BTCUSD",1735828965785,0.10398632,96969.0,96936.0,0.206319]
["bitfinex","BTCUSD",1735828965987,0.206271,96960.0,96936.0,0.206319]
["bitfinex","BTCUSD",1735828966208,0.206287,96953.0,96925.0,0.206345]
["bitfinex","BTCUSD",1735828966412,0.206258,96966.0,96936.0,0.00014748]
["bitfinex","BTCUSD",1735828966628,0.10398632,96965.0,96948.0,0.206295]
["bitfinex","BTCUSD",1735828966831,0.206249,96970.0,96940.0,0.15]
["bitfinex","BTCUSD",1735828967035,0.002,96969.0,96955.0,0.20628]
["bitfinex","BTCUSD",1735828967262,0.002,96969.0,96943.0,0.206306]
["bitfinex","BTCUSD",1735828967477,0.206222,96983.0,96945.0,0.15]
["bitfinex","BTCUSD",1735828967707,0.206194,96996.0,96950.0,0.25694429]
["bitfinex","BTCUSD",1735828967947,0.003,96969.0,96954.0,0.023]
["bitfinex","BTCUSD",1735828968172,0.0797,97000.0,96975.0,0.206237]
["bitfinex","BTCUSD",1735828968399,0.0797,97000.0,96986.0,0.206213]
["bitfinex","BTCUSD",1735828969129,0.0797,97000.0,96982.0,0.206222]
["bitfinex","BTCUSD",1735828969336,0.0797,97000.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735828969574,0.31017332,96999.0,96986.0,0.003]
["bitfinex","BTCUSD",1735828969788,0.10398632,96999.0,96986.0,0.003]
["bitfinex","BTCUSD",1735828970007,0.08019132,97000.0,96986.0,0.003]
["bitfinex","BTCUSD",1735828970438,0.08019132,97000.0,96987.0,0.206213]
["bitfinex","BTCUSD",1735828970855,0.08019132,97000.0,96986.0,0.003]
["bitfinex","BTCUSD",1735828971057,0.10398632,96999.0,96986.0,0.004]
["bitfinex","BTCUSD",1735828971258,0.206189,96998.0,96986.0,0.004]
["bitfinex","BTCUSD",1735828971463,0.206189,96998.0,96986.0,0.001]
["bitfinex","BTCUSD",1735828971670,0.206205,96991.0,96986.0,0.003]
["bitfinex","BTCUSD",1735828971888,0.10398632,96990.0,96986.0,0.001]
["bitfinex","BTCUSD",1735828972292,0.08019132,97000.0,96986.0,0.004]
["bitfinex","BTCUSD",1735828972438,0.10398632,96999.0,96986.0,0.003]
["bitfinex","BTCUSD",1735828972634,0.206199,96994.0,96986.0,0.003]
["bitfinex","BTCUSD",1735828972884,0.206199,96994.0,96962.0,0.15]
["bitfinex","BTCUSD",1735828972885,0.10398632,96993.0,96987.0,0.001]
["bitfinex","BTCUSD",1735828973085,0.206202,96992.0,96987.0,0.001]
["bitfinex","BTCUSD",1735828973295,0.12698632,96991.0,96964.0,0.74826]
["bitfinex","BTCUSD",1735828973436,0.12698632,96991.0,96986.0,0.007]
["bitfinex","BTCUSD",1735828973642,0.206213,96987.0,96986.0,0.007]
["bitfinex","BTCUSD",1735828973849,0.43319932,96987.0,96986.0,0.007]
["bitfinex","BTCUSD",1735828974042,0.1,96982.0,96942.0,0.206308]
["bitfinex","BTCUSD",1735828974246,0.10398632,96981.0,96943.0,0.10398632]
["bitfinex","BTCUSD",1735828974464,0.206232,96978.0,96949.0,0.206293]
["bitfinex","BTCUSD",1735828974694,0.206248,96971.0,96930.0,0.25694429]
["bitfinex","BTCUSD",1735828974946,0.10398632,96970.0,96953.0,0.206283]
["bitfinex","BTCUSD",1735828975548,0.10398632,96970.0,96950.0,0.206291]
["bitfinex","BTCUSD",1735828975749,0.10398632,96970.0,96955.0,0.20628]
["bitfinex","BTCUSD",1735828976253,0.206251,96969.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828976453,0.10398632,96968.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828976629,0.206255,96967.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828976803,0.10398632,96967.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828977224,0.10398632,96966.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828977423,0.206264,96963.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828977648,0.10398632,96962.0,96955.0,0.00114748]
["bitfinex","BTCUSD",1735828977849,0.206277,96957.0,96955.0,0.00114748]
["bitfinex","BTCUSD",1735828978059,0.31026332,96957.0,96955.0,0.00114748]
["bitfinex","BTCUSD",1735828978260,0.31026332,96957.0,96955.0,0.00214748]
["bitfinex","BTCUSD",1735828978473,0.10398632,96956.0,96955.0,0.00114748]
["bitfinex","BTCUSD",1735828978871,0.12698632,96956.0,96955.0,0.00214748]
["bitfinex","BTCUSD",1735828979088,0.12698632,96956.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828980001,0.12013886,96956.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828980211,0.12113886,96956.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828981021,0.12413886,96956.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828981443,0.10798632,96956.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828981586,0.11098632,96956.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828981800,0.10498632,96956.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828982012,0.0779,96980.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828982244,0.0779,96980.0,96969.0,0.206249]
["bitfinex","BTCUSD",1735828982438,0.206196,96995.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735828982637,0.20621,96989.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735828982852,0.10398632,96988.0,96970.0,0.206247]
["bitfinex","BTCUSD",1735828983019,0.10398632,96988.0,96970.0,0.206248]
["bitfinex","BTCUSD",1735828983220,0.003,96980.0,96970.0,0.206248]
["bitfinex","BTCUSD",1735828983596,0.003,96980.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828983597,0.003,96980.0,96961.0,0.15]
["bitfinex","BTCUSD",1735828983764,0.0779,96997.0,96962.0,0.10398632]
["bitfinex","BTCUSD",1735828983971,0.10398632,96996.0,96978.0,0.20623]
["bitfinex","BTCUSD",1735828984360,0.007,96980.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735828984569,0.206198,96995.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735828984770,0.2062,96993.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735828984975,0.10398632,96992.0,96975.0,0.206237]
["bitfinex","BTCUSD",1735828985389,0.001,96980.0,96975.0,0.206237]
["bitfinex","BTCUSD",1735828985608,0.001,96980.0,96971.0,0.215247]
["bitfinex","BTCUSD",1735828985814,0.001,96980.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735828986015,0.001,96980.0,96978.0,0.001]
["bitfinex","BTCUSD",1735828986428,0.001,96980.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735828986628,0.001,96980.0,96955.0,0.00014748]
["bitfinex","BTCUSD",1735828986838,0.001,96980.0,96971.0,0.004]
["bitfinex","BTCUSD",1735828987032,0.001,96980.0,96975.0,0.001]
["bitfinex","BTCUSD",1735828987498,0.0455,97004.0,96976.0,0.10398632]
["bitfinex","BTCUSD",1735828987690,0.0001555,97007.0,96980.0,0.25694429]
["bitfinex","BTCUSD",1735828987888,0.0001555,97007.0,96984.0,0.206217]
["bitfinex","BTCUSD",1735828988091,0.0001555,97007.0,96981.0,0.206224]
["bitfinex","BTCUSD",1735828988092,0.10398632,97005.0,96981.0,0.206224]
["bitfinex","BTCUSD",1735828988302,8.55e-05,97006.0,96990.0,0.206205]
["bitfinex","BTCUSD",1735828988506,8.55e-05,97006.0,96987.0,0.206213]
["bitfinex","BTCUSD",1735828988710,8.55e-05,97006.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735828988922,8.55e-05,97006.0,97003.0,0.206177]
["bitfinex","BTCUSD",1735828989279,8.55e-05,97006.0,97003.0,0.412355]
["bitfinex","BTCUSD",1735828989483,0.00057682,97006.0,96994.0,0.206196]
["bitfinex","BTCUSD",1735828989690,0.00057682,97006.0,96980.0,0.001]
["bitfinex","BTCUSD",1735828989895,0.00057682,97006.0,96983.0,0.15]
["bitfinex","BTCUSD",1735828990096,0.00057682,97006.0,96971.0,0.15]
["bitfinex","BTCUSD",1735828990348,0.00057682,97006.0,96970.0,0.46319329]
["bitfinex","BTCUSD",1735828990349,0.10456314,97006.0,96986.0,0.15]
["bitfinex","BTCUSD",1735828990717,0.00057682,97006.0,96994.0,0.206197]
["bitfinex","BTCUSD",1735828990882,0.00057682,97006.0,96986.0,0.15]
["bitfinex","BTCUSD",1735828991086,0.00057682,97006.0,96992.0,0.206201]
["bitfinex","BTCUSD",1735828991399,0.00057682,97006.0,96973.0,0.15]
["bitfinex","BTCUSD",1735828991598,0.00057682,97006.0,96993.0,0.2062]
["bitfinex","BTCUSD",1735828991888,0.00057682,97006.0,96974.0,0.10398632]
["bitfinex","BTCUSD",1735828991889,0.00057682,97006.0,96992.0,0.206201]
["bitfinex","BTCUSD",1735828992179,0.00057682,97006.0,96989.0,0.206207]
["bitfinex","BTCUSD",1735828992375,0.10398632,97005.0,96979.0,0.15183307]
["bitfinex","BTCUSD",1735828992585,0.10398632,97005.0,96950.0,0.79894429]
["bitfinex","BTCUSD",1735828992814,0.206177,97004.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735828992994,0.10398632,97003.0,96967.0,0.206253]
["bitfinex","BTCUSD",1735828993195,0.206209,96989.0,96967.0,0.206253]
["bitfinex","BTCUSD",1735828993386,0.10398632,96989.0,96968.0,0.15]
["bitfinex","BTCUSD",1735828993614,0.0808,97005.0,96968.0,0.15]
["bitfinex","BTCUSD",1735828993828,0.31016332,97004.0,96966.0,0.15]
["bitfinex","BTCUSD",1735828994033,0.31016332,97004.0,96969.0,0.10398632]
["bitfinex","BTCUSD",1735828994034,0.10898632,97004.0,96969.0,0.10398632]
["bitfinex","BTCUSD",1735828994237,0.10498632,97004.0,96969.0,0.10398632]
["bitfinex","BTCUSD",1735828994666,0.10398632,97004.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735828994880,0.10398632,97004.0,96969.0,0.10398632]
["bitfinex","BTCUSD",1735828994881,0.00057682,97006.0,97004.0,0.206177]
["bitfinex","BTCUSD",1735828995104,0.00057682,97006.0,97005.0,0.10398632]
["bitfinex","BTCUSD",1735828995305,0.00057682,97006.0,97005.0,0.26000002]
["bitfinex","BTCUSD",1735828995929,0.00057682,97006.0,97005.0,0.1560137]
["bitfinex","BTCUSD",1735828996988,0.00057682,97006.0,97004.0,0.206177]
["bitfinex","BTCUSD",1735828997248,0.206108,97037.0,97013.0,0.206157]
["bitfinex","BTCUSD",1735828997449,0.0765,97038.0,97018.0,0.412291]
["bitfinex","BTCUSD",1735828997450,0.10398632,97036.0,97018.0,0.412291]
["bitfinex","BTCUSD",1735828997624,0.001,97006.0,97005.0,0.215173]
["bitfinex","BTCUSD",1735828997858,0.001,97006.0,97005.0,0.211173]
["bitfinex","BTCUSD",1735828998062,0.001,97006.0,97005.0,0.36707746]
["bitfinex","BTCUSD",1735828998267,0.31009532,97036.0,97005.0,0.16090446]
["bitfinex","BTCUSD",1735828998470,0.0765,97038.0,97006.0,0.31015832]
["bitfinex","BTCUSD",1735828998672,0.18048632,97038.0,97020.0,0.206141]
["bitfinex","BTCUSD",1735828998879,0.18063371,97038.0,97020.0,0.206141]
["bitfinex","BTCUSD",1735828999280,0.07664739,97038.0,97010.0,0.25694429]
["bitfinex","BTCUSD",1735828999513,0.07664739,97038.0,97010.0,0.10398632]
["bitfinex","BTCUSD",1735828999718,0.07664739,97038.0,97015.0,0.206152]
["bitfinex","BTCUSD",1735828999920,0.07664739,97038.0,97005.0,0.009]
["bitfinex","BTCUSD",1735829000137,0.001,97036.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735829000338,0.001,97036.0,97020.0,0.25694429]
["bitfinex","BTCUSD",1735829000468,0.001,97036.0,97033.0,0.206115]
["bitfinex","BTCUSD",1735829000666,0.00414739,97038.0,97029.0,0.206123]
["bitfinex","BTCUSD",1735829001072,0.00914739,97038.0,97029.0,0.206123]
["bitfinex","BTCUSD",1735829001349,0.00114739,97038.0,97026.0,0.206129]
["bitfinex","BTCUSD",1735829001561,0.10398632,97037.0,97017.0,0.206147]
["bitfinex","BTCUSD",1735829001768,0.31009332,97037.0,97033.0,0.008]
["bitfinex","BTCUSD",1735829001975,0.00114739,97038.0,97033.0,0.008]
["bitfinex","BTCUSD",1735829002392,0.31009432,97037.0,97033.0,0.008]
["bitfinex","BTCUSD",1735829002602,0.51620232,97037.0,97033.0,0.008]
["bitfinex","BTCUSD",1735829003437,0.31009732,97035.0,97033.0,0.008]
["bitfinex","BTCUSD",1735829003636,0.206109,97036.0,96971.0,0.542]
["bitfinex","BTCUSD",1735829003637,0.31010032,97034.0,96971.0,0.542]
["bitfinex","BTCUSD",1735829003850,0.206142,97021.0,96997.0,0.206189]
["bitfinex","BTCUSD",1735829004053,0.10398632,97021.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735829004254,0.206126,97028.0,97009.0,0.206164]
["bitfinex","BTCUSD",1735829004470,0.20613,97026.0,97009.0,0.206164]
["bitfinex","BTCUSD",1735829004675,0.10398632,97025.0,96982.0,0.09049968]
["bitfinex","BTCUSD",1735829004878,0.0488,97024.0,96982.0,0.09049968]
["bitfinex","BTCUSD",1735829005080,0.206168,97008.0,97004.0,0.000171]
["bitfinex","BTCUSD",1735829005288,0.10398632,97007.0,97004.0,0.000171]
["bitfinex","BTCUSD",1735829005465,0.206172,97006.0,97004.0,0.000171]
["bitfinex","BTCUSD",1735829005703,0.10398632,97005.0,97004.0,0.000171]
["bitfinex","BTCUSD",1735829006497,0.10413363,97005.0,97004.0,0.000171]
["bitfinex","BTCUSD",1735829006753,0.00014731,97005.0,97004.0,0.000171]
["bitfinex","BTCUSD",1735829007198,0.00014731,97005.0,96987.0,0.206211]
["bitfinex","BTCUSD",1735829007405,0.10398632,97004.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735829007621,0.10398632,97004.0,96964.0,0.09049968]
["bitfinex","BTCUSD",1735829008046,0.10398632,97004.0,96966.0,0.15]
["bitfinex","BTCUSD",1735829008422,0.10398632,97004.0,96987.0,0.003]
["bitfinex","BTCUSD",1735829008623,0.10398632,97004.0,96981.0,0.206224]
["bitfinex","BTCUSD",1735829008624,0.20619,96998.0,96981.0,0.206224]
["bitfinex","BTCUSD",1735829008824,0.10398632,96997.0,96981.0,0.206224]
["bitfinex","BTCUSD",1735829009072,0.206206,96990.0,96968.0,0.206251]
["bitfinex","BTCUSD",1735829009296,0.00014731,97005.0,96960.0,0.09049968]
["bitfinex","BTCUSD",1735829009297,0.206232,96978.0,96960.0,0.09049968]
["bitfinex","BTCUSD",1735829009500,0.206213,96987.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735829009672,0.10398632,96987.0,96959.0,0.09049968]
["bitfinex","BTCUSD",1735829009919,0.206195,96996.0,96987.0,0.002]
["bitfinex","BTCUSD",1735829010120,0.07954731,97005.0,96987.0,0.002]
["bitfinex","BTCUSD",1735829010234,0.18353363,97005.0,96987.0,0.002]
["bitfinex","BTCUSD",1735829010446,0.001,97004.0,96988.0,0.20621]
["bitfinex","BTCUSD",1735829010641,0.31016532,97003.0,96981.0,0.206224]
["bitfinex","BTCUSD",1735829010850,0.31016532,97003.0,96961.0,0.356268]
["bitfinex","BTCUSD",1735829010851,0.206189,96999.0,96979.0,0.206228]
["bitfinex","BTCUSD",1735829011060,0.001,96996.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735829011272,0.001,96996.0,96956.0,0.15]
["bitfinex","BTCUSD",1735829011273,0.10398632,96995.0,96956.0,0.15]
["bitfinex","BTCUSD",1735829011477,0.10398632,96995.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735829011676,0.10398632,96995.0,96958.0,0.15]
["bitfinex","BTCUSD",1735829011884,0.206198,96994.0,96969.0,0.206249]
["bitfinex","BTCUSD",1735829012107,0.10398632,96993.0,96969.0,0.206249]
["bitfinex","BTCUSD",1735829012278,0.10398632,96993.0,96958.0,0.15]
["bitfinex","BTCUSD",1735829012485,0.10398632,96993.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735829012798,0.10398632,96993.0,96975.0,0.206237]
["bitfinex","BTCUSD",1735829013000,0.10398632,96993.0,96976.0,0.206236]
["bitfinex","BTCUSD",1735829013195,0.31018732,96993.0,96972.0,0.206243]
["bitfinex","BTCUSD",1735829013568,0.10398632,96993.0,96956.0,0.002]
["bitfinex","BTCUSD",1735829013775,0.206227,96981.0,96973.0,0.002]
["bitfinex","BTCUSD",1735829013984,0.10398632,96980.0,96962.0,0.206266]
["bitfinex","BTCUSD",1735829014234,0.0457,96988.0,96975.0,0.002]
["bitfinex","BTCUSD",1735829014433,0.10398632,96987.0,96975.0,0.002]
["bitfinex","BTCUSD",1735829014680,0.206236,96977.0,96957.0,0.206277]
["bitfinex","BTCUSD",1735829014879,0.10398632,96977.0,96961.0,0.206267]
["bitfinex","BTCUSD",1735829015058,0.10398632,96976.0,96962.0,0.206265]
["bitfinex","BTCUSD",1735829015261,0.01614851,96973.0,96962.0,0.206265]
["bitfinex","BTCUSD",1735829015474,0.01614851,96973.0,96955.0,0.000171]
["bitfinex","BTCUSD",1735829015475,0.10398632,96973.0,96955.0,0.000171]
["bitfinex","BTCUSD",1735829015675,0.0457,96988.0,96955.0,0.000171]
["bitfinex","BTCUSD",1735829015676,0.206247,96971.0,96955.0,0.000171]
["bitfinex","BTCUSD",1735829015927,0.0457,96988.0,96955.0,0.000171]
["bitfinex","BTCUSD",1735829015928,0.10398632,96970.0,96955.0,0.000171]
["bitfinex","BTCUSD",1735829016413,0.206275,96958.0,96955.0,0.00066232]
["bitfinex","BTCUSD",1735829016585,0.10398632,96956.0,96955.0,0.00066232]
["bitfinex","BTCUSD",1735829016786,0.10398632,96956.0,96948.0,0.000171]
["bitfinex","BTCUSD",1735829016787,0.206294,96949.0,96948.0,0.000171]
["bitfinex","BTCUSD",1735829016985,0.206294,96949.0,96928.0,0.09049968]
["bitfinex","BTCUSD",1735829016986,0.206336,96929.0,96928.0,0.09049968]
["bitfinex","BTCUSD",1735829017197,0.31032232,96929.0,96928.0,0.09064716]
["bitfinex","BTCUSD",1735829017403,0.56332232,96929.0,96928.0,0.09064716]
["bitfinex","BTCUSD",1735829017791,0.56332232,96929.0,96928.0,0.00014748]
["bitfinex","BTCUSD",1735829018006,0.1,96916.0,96882.0,0.09049968]
["bitfinex","BTCUSD",1735829018207,0.206413,96893.0,96882.0,0.09049968]
["bitfinex","BTCUSD",1735829018416,0.10398632,96892.0,96882.0,0.09049968]
["bitfinex","BTCUSD",1735829018570,0.206417,96891.0,96882.0,0.09049968]
["bitfinex","BTCUSD",1735829018766,0.10398632,96891.0,96882.0,0.09049968]
["bitfinex","BTCUSD",1735829018962,0.1,96918.0,96882.0,0.09049968]
["bitfinex","BTCUSD",1735829019212,0.13,96929.0,96877.0,0.18099937]
["bitfinex","BTCUSD",1735829019213,0.206405,96897.0,96878.0,0.206444]
["bitfinex","BTCUSD",1735829019386,0.10398632,96896.0,96882.0,0.206435]
["bitfinex","BTCUSD",1735829019781,0.10398632,96896.0,96884.0,0.206432]
["bitfinex","BTCUSD",1735829019977,0.10398632,96896.0,96878.0,0.206444]
["bitfinex","BTCUSD",1735829020152,0.206408,96895.0,96870.0,0.20646]
["bitfinex","BTCUSD",1735829020372,0.10398632,96894.0,96875.0,0.206451]
["bitfinex","BTCUSD",1735829020562,0.002,96896.0,96887.0,0.206424]
["bitfinex","BTCUSD",1735829020764,0.002,96896.0,96877.0,0.206445]
["bitfinex","BTCUSD",1735829020922,0.10398632,96895.0,96877.0,0.206445]
["bitfinex","BTCUSD",1735829021119,0.10398632,96895.0,96881.0,0.206436]
["bitfinex","BTCUSD",1735829021320,0.001,96895.0,96872.0,0.0001706]
["bitfinex","BTCUSD",1735829021543,0.001,96895.0,96890.0,0.4130066]
["bitfinex","BTCUSD",1735829021952,0.001,96895.0,96891.0,0.10398632]
["bitfinex","BTCUSD",1735829022148,0.001,96895.0,96890.0,0.2065876]
["bitfinex","BTCUSD",1735829022149,0.001,96895.0,96892.0,0.206415]
["bitfinex","BTCUSD",1735829022370,0.001,96895.0,96894.0,0.356411]
["bitfinex","BTCUSD",1735829022599,0.001,96895.0,96894.0,0.46039732]
["bitfinex","BTCUSD",1735829022826,0.001,96896.0,96895.0,0.15]
["bitfinex","BTCUSD",1735829022981,0.001,96896.0,96895.0,0.30441355]
["bitfinex","BTCUSD",1735829023189,0.00014723,96921.0,96920.0,0.206355]
["bitfinex","BTCUSD",1735829024016,0.00014723,96921.0,96920.0,0.36008707]
["bitfinex","BTCUSD",1735829024214,0.00014723,96921.0,96920.0,0.61407339]
["bitfinex","BTCUSD",1735829024429,0.00014723,96921.0,96920.0,0.62307339]
["bitfinex","BTCUSD",1735829024851,0.00014723,96921.0,96920.0,0.61407339]
["bitfinex","BTCUSD",1735829025289,0.00014723,96921.0,96920.0,0.51008707]
["bitfinex","BTCUSD",1735829025493,0.00014723,96921.0,96920.0,0.356355]
["bitfinex","BTCUSD",1735829026045,0.00014723,96921.0,96920.0,0.365355]
["bitfinex","BTCUSD",1735829026247,0.00014723,96921.0,96920.0,0.62617523]
["bitfinex","BTCUSD",1735829026456,2.3e-07,96921.0,96920.0,0.62217523]
["bitfinex","BTCUSD",1735829026665,2.3e-07,96921.0,96920.0,0.63117523]
["bitfinex","BTCUSD",1735829027083,2.3e-07,96921.0,96920.0,0.62617523]
["bitfinex","BTCUSD",1735829027282,2.3e-07,96921.0,96920.0,0.63117523]
["bitfinex","BTCUSD",1735829027492,2.3e-07,96921.0,96920.0,0.62217523]
["bitfinex","BTCUSD",1735829027714,2.3e-07,96921.0,96920.0,0.63117523]
["bitfinex","BTCUSD",1735829027922,2.3e-07,96921.0,96920.0,0.52218891]
["bitfinex","BTCUSD",1735829028323,2.3e-07,96921.0,96920.0,0.53118891]
["bitfinex","BTCUSD",1735829028546,2.3e-07,96921.0,96920.0,0.374355]
["bitfinex","BTCUSD",1735829029180,2.3e-07,96921.0,96920.0,0.365355]
["bitfinex","BTCUSD",1735829029388,2.3e-07,96921.0,96920.0,0.374355]
["bitfinex","BTCUSD",1735829029805,2.3e-07,96921.0,96920.0,0.009]
["bitfinex","BTCUSD",1735829030026,2.3e-07,96921.0,96920.0,0.018]
["bitfinex","BTCUSD",1735829030226,2.3e-07,96921.0,96920.0,0.009]
["bitfinex","BTCUSD",1735829030452,0.12014185,96921.0,96920.0,0.007]
["bitfinex","BTCUSD",1735829030670,0.14314185,96921.0,96920.0,0.015]
["bitfinex","BTCUSD",1735829030794,0.14314185,96921.0,96920.0,0.015171]
["bitfinex","BTCUSD",1735829030997,0.12022735,96921.0,96920.0,0.000171]
["bitfinex","BTCUSD",1735829031446,0.12022735,96921.0,96920.0,0.003171]
["bitfinex","BTCUSD",1735829032041,0.14322735,96921.0,96920.0,0.003171]
["bitfinex","BTCUSD",1735829032225,0.14322735,96921.0,96920.0,0.012171]
["bitfinex","BTCUSD",1735829032226,0.10407205,96921.0,96920.0,0.012171]
["bitfinex","BTCUSD",1735829032728,8.573e-05,96921.0,96920.0,0.003171]
["bitfinex","BTCUSD",1735829032906,0.10407205,96921.0,96920.0,0.002171]
["bitfinex","BTCUSD",1735829033047,8.573e-05,96921.0,96920.0,0.002171]
["bitfinex","BTCUSD",1735829033253,8.573e-05,96921.0,96920.0,0.003171]
["bitfinex","BTCUSD",1735829034260,8.573e-05,96921.0,96920.0,0.209526]
["bitfinex","BTCUSD",1735829035481,8.573e-05,96921.0,96920.0,0.36602187]
["bitfinex","BTCUSD",1735829035684,8.573e-05,96921.0,96920.0,0.209526]
["bitfinex","BTCUSD",1735829036204,8.573e-05,96921.0,96920.0,0.208526]
["bitfinex","BTCUSD",1735829036414,8.573e-05,96921.0,96920.0,0.209526]
["bitfinex","BTCUSD",1735829036616,8.573e-05,96921.0,96920.0,0.001171]
["bitfinex","BTCUSD",1735829037038,0.10407205,96921.0,96920.0,0.009171]
["bitfinex","BTCUSD",1735829037245,0.10407205,96921.0,96920.0,0.006171]
["bitfinex","BTCUSD",1735829037482,8.573e-05,96921.0,96920.0,0.015171]
["bitfinex","BTCUSD",1735829037686,8.573e-05,96921.0,96920.0,0.009171]
["bitfinex","BTCUSD",1735829037892,8.573e-05,96921.0,96920.0,0.000171]
["bitfinex","BTCUSD",1735829038090,8.573e-05,96921.0,96920.0,0.013171]
["bitfinex","BTCUSD",1735829039152,0.10407205,96921.0,96920.0,0.013171]
["bitfinex","BTCUSD",1735829039365,0.10407205,96921.0,96920.0,0.009171]
["bitfinex","BTCUSD",1735829039584,0.10407205,96921.0,96920.0,0.000171]
["bitfinex","BTCUSD",1735829039808,0.10407205,96921.0,96920.0,0.002171]
["bitfinex","BTCUSD",1735829039991,0.10407205,96921.0,96920.0,0.007171]
["bitfinex","BTCUSD",1735829040132,0.10407205,96921.0,96920.0,0.005171]
["bitfinex","BTCUSD",1735829040350,0.10407205,96921.0,96920.0,0.000171]
["bitfinex","BTCUSD",1735829040567,0.12707205,96921.0,96920.0,0.007171]
["bitfinex","BTCUSD",1735829040768,0.18207205,96921.0,96920.0,0.007171]
["bitfinex","BTCUSD",1735829040988,8.573e-05,96921.0,96920.0,0.007171]
["bitfinex","BTCUSD",1735829042462,8.573e-05,96921.0,96920.0,0.005171]
["bitfinex","BTCUSD",1735829042859,8.573e-05,96921.0,96920.0,0.155171]
["bitfinex","BTCUSD",1735829043068,8.573e-05,96921.0,96920.0,0.41014182]
["bitfinex","BTCUSD",1735829043269,7.3e-07,96921.0,96920.0,0.41014182]
["bitfinex","BTCUSD",1735829043500,7.3e-07,96921.0,96920.0,0.41114182]
["bitfinex","BTCUSD",1735829043712,7.3e-07,96921.0,96920.0,0.53314182]
["bitfinex","BTCUSD",1735829043940,7.3e-07,96921.0,96920.0,0.53614182]
["bitfinex","BTCUSD",1735829044152,0.0809,96979.0,96930.0,0.15]
["bitfinex","BTCUSD",1735829044333,0.0491855,96994.0,96943.0,0.15]
["bitfinex","BTCUSD",1735829044485,0.00049162,96973.0,96972.0,0.206245]
["bitfinex","BTCUSD",1735829044925,0.00049162,96973.0,96972.0,0.356245]
["bitfinex","BTCUSD",1735829045322,0.00049162,96973.0,96972.0,0.15970856]
["bitfinex","BTCUSD",1735829045526,0.00049162,96973.0,96970.0,0.206247]
["bitfinex","BTCUSD",1735829045900,0.00049162,96973.0,96970.0,0.412495]
["bitfinex","BTCUSD",1735829046091,0.00049162,96973.0,96972.0,0.206245]
["bitfinex","BTCUSD",1735829046296,0.00049162,96973.0,96972.0,0.61589509]
["bitfinex","BTCUSD",1735829046922,6.2e-07,96973.0,96972.0,1.28089509]
["bitfinex","BTCUSD",1735829047137,8.55e-05,96994.0,96980.0,0.1]
["bitfinex","BTCUSD",1735829047377,0.00023292,96994.0,96993.0,0.3562]
["bitfinex","BTCUSD",1735829047600,0.00023292,96994.0,96993.0,1.17651113]
["bitfinex","BTCUSD",1735829047746,0.00023292,96994.0,96993.0,1.15351113]
["bitfinex","BTCUSD",1735829047947,0.00023292,96994.0,96993.0,1.17651113]
["bitfinex","BTCUSD",1735829048149,9.2e-07,96994.0,96993.0,1.17651113]
["bitfinex","BTCUSD",1735829048381,9.2e-07,96994.0,96993.0,1.27651113]
["bitfinex","BTCUSD",1735829048798,9.2e-07,96994.0,96993.0,1.17651113]
["bitfinex","BTCUSD",1735829048974,9.2e-07,96994.0,96993.0,1.37651113]
["bitfinex","BTCUSD",1735829049535,9.2e-07,96994.0,96993.0,1.27651113]
["bitfinex","BTCUSD",1735829049748,9.2e-07,96994.0,96993.0,1.28351113]
["bitfinex","BTCUSD",1735829049948,9.2e-07,96994.0,96993.0,1.39251113]
["bitfinex","BTCUSD",1735829050123,9.2e-07,96994.0,96993.0,1.37651113]
["bitfinex","BTCUSD",1735829050417,9.2e-07,96994.0,96993.0,1.27651113]
["bitfinex","BTCUSD",1735829050667,9.2e-07,96994.0,96993.0,1.39451113]
["bitfinex","BTCUSD",1735829051115,9.2e-07,96994.0,96993.0,1.29451113]
["bitfinex","BTCUSD",1735829051532,9.2e-07,96994.0,96993.0,0.62951113]
["bitfinex","BTCUSD",1735829051767,9.2e-07,96994.0,96993.0,0.37552481]
["bitfinex","BTCUSD",1735829051981,9.2e-07,96994.0,96993.0,0.2242]
["bitfinex","BTCUSD",1735829052186,9.2e-07,96994.0,96993.0,0.63504675]
["bitfinex","BTCUSD",1735829052386,9.2e-07,96994.0,96993.0,0.47818632]
["bitfinex","BTCUSD",1735829052628,9.2e-07,96994.0,96993.0,0.61890865]
["bitfinex","BTCUSD",1735829052833,9.2e-07,96994.0,96993.0,0.51492233]
["bitfinex","BTCUSD",1735829053024,9.2e-07,96994.0,96993.0,0.47718632]
["bitfinex","BTCUSD",1735829053229,9.2e-07,96994.0,96993.0,0.71790865]
["bitfinex","BTCUSD",1735829053384,9.2e-07,96994.0,96993.0,1.16890865]
["bitfinex","BTCUSD",1735829053972,9.2e-07,96994.0,96993.0,1.16090865]
["bitfinex","BTCUSD",1735829054223,8.642e-05,96994.0,96993.0,1.15190865]
["bitfinex","BTCUSD",1735829054399,8.642e-05,96994.0,96993.0,1.16990865]
["bitfinex","BTCUSD",1735829054805,8.642e-05,96994.0,96993.0,1.16090865]
["bitfinex","BTCUSD",1735829055004,8.642e-05,96994.0,96993.0,1.16990865]
["bitfinex","BTCUSD",1735829055556,8.642e-05,96994.0,96993.0,0.7662]
["bitfinex","BTCUSD",1735829055698,8.642e-05,96994.0,96993.0,0.018]
["bitfinex","BTCUSD",1735829056142,8.642e-05,96994.0,96993.0,0.2242]
["bitfinex","BTCUSD",1735829056297,8.642e-05,96994.0,96993.0,0.46018632]
["bitfinex","BTCUSD",1735829056495,8.642e-05,96994.0,96993.0,0.7413495]
["bitfinex","BTCUSD",1735829056709,8.642e-05,96994.0,96993.0,0.7503495]
["bitfinex","BTCUSD",1735829056907,4.2e-07,96994.0,96993.0,0.7413495]
["bitfinex","BTCUSD",1735829057109,4.2e-07,96994.0,96993.0,0.7323495]
["bitfinex","BTCUSD",1735829057350,4.2e-07,96994.0,96993.0,0.7473495]
["bitfinex","BTCUSD",1735829057573,4.2e-07,96994.0,96993.0,0.7383495]
["bitfinex","BTCUSD",1735829057938,4.2e-07,96994.0,96993.0,1.2833495]
["bitfinex","BTCUSD",1735829058137,4.2e-07,96994.0,96993.0,1.2743495]
["bitfinex","BTCUSD",1735829058351,4.2e-07,96994.0,96993.0,1.1743495]
["bitfinex","BTCUSD",1735829058551,4.2e-07,96994.0,96993.0,1.1513495]
["bitfinex","BTCUSD",1735829058777,4.2e-07,96994.0,96993.0,1.05636318]
["bitfinex","BTCUSD",1735829058973,4.2e-07,96994.0,96993.0,0.9072]
["bitfinex","BTCUSD",1735829059556,4.2e-07,96994.0,96993.0,0.018]
["bitfinex","BTCUSD",1735829059768,4.2e-07,96994.0,96993.0,0.009]
["bitfinex","BTCUSD",1735829060677,4.2e-07,96994.0,96993.0,0.018]
["bitfinex","BTCUSD",1735829060929,4.2e-07,96994.0,96990.0,0.412412]
["bitfinex","BTCUSD",1735829061141,4.2e-07,96994.0,96993.0,0.15]
["bitfinex","BTCUSD",1735829061339,4.2e-07,96994.0,96993.0,0.4177965]
["bitfinex","BTCUSD",1735829061817,4.2e-07,96994.0,96993.0,0.31381018]
["bitfinex","BTCUSD",1735829062033,4.2e-07,96994.0,96993.0,0.31181018]
["bitfinex","BTCUSD",1735829062436,0.20614,97022.0,97000.0,0.206184]
["bitfinex","BTCUSD",1735829062589,0.10398632,97021.0,97000.0,0.206184]
["bitfinex","BTCUSD",1735829062796,0.31027363,97021.0,97001.0,0.206183]
["bitfinex","BTCUSD",1735829063192,0.206152,97016.0,96995.0,0.206196]
["bitfinex","BTCUSD",1735829063392,0.31013832,97016.0,96995.0,0.206196]
["bitfinex","BTCUSD",1735829063646,0.0464,97019.0,96994.0,0.206198]
["bitfinex","BTCUSD",1735829063852,0.31013332,97018.0,96995.0,0.206196]
["bitfinex","BTCUSD",1735829064062,0.206174,97006.0,96970.0,0.542]
["bitfinex","BTCUSD",1735829064276,0.206177,97004.0,96972.0,0.206245]
["bitfinex","BTCUSD",1735829064477,0.10398632,97002.0,96970.0,0.206248]
["bitfinex","BTCUSD",1735829064697,0.206183,97001.0,96960.0,0.25694429]
["bitfinex","BTCUSD",1735829064832,0.0757,97017.0,96972.0,0.206245]
["bitfinex","BTCUSD",1735829065034,0.206167,97009.0,96973.0,0.10398632]
["bitfinex","BTCUSD",1735829065285,0.206191,96998.0,96977.0,0.206232]
["bitfinex","BTCUSD",1735829065456,0.10398632,96998.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735829065659,0.10398632,96998.0,96993.0,0.000171]
["bitfinex","BTCUSD",1735829065863,8.55e-05,96994.0,96993.0,0.000171]
["bitfinex","BTCUSD",1735829066043,0.10407182,96994.0,96993.0,0.000171]
["bitfinex","BTCUSD",1735829068356,8.55e-05,96994.0,96993.0,0.000171]
["bitfinex","BTCUSD",1735829069790,8.55e-05,96994.0,96993.0,0.002171]
["bitfinex","BTCUSD",1735829069995,0.10407182,96994.0,96993.0,0.002171]
["bitfinex","BTCUSD",1735829070419,0.1,96988.0,96923.0,0.542]
["bitfinex","BTCUSD",1735829070592,0.023,96985.0,96956.0,0.206277]
["bitfinex","BTCUSD",1735829070799,0.10398632,96984.0,96930.0,0.1]
["bitfinex","BTCUSD",1735829070994,0.206222,96983.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735829071221,0.10398632,96982.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735829071398,0.10398632,96982.0,96965.0,0.206258]
["bitfinex","BTCUSD",1735829071603,0.10398632,96982.0,96962.0,0.206264]
["bitfinex","BTCUSD",1735829071803,0.206237,96976.0,96957.0,0.206275]
["bitfinex","BTCUSD",1735829072171,0.10398632,96975.0,96947.0,0.15]
["bitfinex","BTCUSD",1735829072347,0.10398632,96975.0,96961.0,0.206267]
["bitfinex","BTCUSD",1735829072559,0.10398632,96975.0,96951.0,0.206288]
["bitfinex","BTCUSD",1735829072805,0.10398632,96975.0,96945.0,0.00049162]
["bitfinex","BTCUSD",1735829072806,0.10398632,96975.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735829073138,0.003,96983.0,96972.0,0.206244]
["bitfinex","BTCUSD",1735829073351,0.10398632,96982.0,96954.0,0.15]
["bitfinex","BTCUSD",1735829073578,0.01614768,96981.0,96968.0,0.206252]
["bitfinex","BTCUSD",1735829073800,0.01614768,96981.0,96956.0,0.15]
["bitfinex","BTCUSD",1735829074000,0.01614768,96981.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735829074201,0.1262855,96994.0,96984.0,0.206218]
["bitfinex","BTCUSD",1735829074400,0.1262855,96994.0,96984.0,0.412437]
["bitfinex","BTCUSD",1735829074634,0.0790855,96994.0,96988.0,0.20621]
["bitfinex","BTCUSD",1735829074805,8.55e-05,96994.0,96988.0,0.41242]
["bitfinex","BTCUSD",1735829075064,8.55e-05,96994.0,96984.0,0.206218]
["bitfinex","BTCUSD",1735829075495,0.0020855,96994.0,96989.0,0.206207]
["bitfinex","BTCUSD",1735829075703,0.0020855,96994.0,96988.0,0.206209]
["bitfinex","BTCUSD",1735829076316,0.0020855,96994.0,96984.0,0.20636542]
["bitfinex","BTCUSD",1735829076522,0.10607182,96994.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829076948,0.10398632,96993.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829077156,0.206212,96988.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829077363,0.0020855,96994.0,96988.0,0.002]
["bitfinex","BTCUSD",1735829077364,8.55e-05,96994.0,96988.0,0.002]
["bitfinex","BTCUSD",1735829077565,0.10407182,96994.0,96988.0,0.002]
["bitfinex","BTCUSD",1735829077767,0.10407182,96994.0,96984.0,0.00114742]
["bitfinex","BTCUSD",1735829078168,0.10398632,96993.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829078628,0.206214,96987.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829078856,0.206217,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829079043,0.31020332,96985.0,96984.0,0.00214742]
["bitfinex","BTCUSD",1735829079278,0.43770332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829079488,0.43770332,96985.0,96984.0,0.00114742]
["bitfinex","BTCUSD",1735829079696,0.43770332,96985.0,96984.0,0.00414742]
["bitfinex","BTCUSD",1735829079905,0.43770332,96985.0,96984.0,0.00114742]
["bitfinex","BTCUSD",1735829080321,0.43970332,96985.0,96984.0,0.00114742]
["bitfinex","BTCUSD",1735829080554,0.43770332,96985.0,96984.0,0.00114742]
["bitfinex","BTCUSD",1735829080741,0.43770332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829080951,0.44170332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829081372,0.46470332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829081583,0.46370332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829081988,0.46170332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829082196,0.43870332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829082406,0.46270332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829082610,0.43970332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829082813,0.43870332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829083021,0.44170332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829083643,0.46770332,96985.0,96984.0,0.00114742]
["bitfinex","BTCUSD",1735829083850,0.56170332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829084059,0.56070332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829084370,0.56370332,96985.0,96984.0,0.00014742]
["bitfinex","BTCUSD",1735829084780,0.1,96981.0,96954.0,0.000171]
["bitfinex","BTCUSD",1735829084995,0.173,96954.0,96906.0,0.09049968]
["bitfinex","BTCUSD",1735829085194,0.023,96943.0,96910.0,0.206375]
["bitfinex","BTCUSD",1735829085409,0.206313,96940.0,96910.0,0.206375]
["bitfinex","BTCUSD",1735829085645,0.01615398,96951.0,96910.0,0.16579776]
["bitfinex","BTCUSD",1735829086026,0.01615398,96951.0,96901.0,0.09049968]
["bitfinex","BTCUSD",1735829086027,0.01615398,96951.0,96930.0,0.16579776]
["bitfinex","BTCUSD",1735829086231,0.01615398,96951.0,96935.0,0.206322]
["bitfinex","BTCUSD",1735829086441,0.00014712,96951.0,96938.0,0.206315]
["bitfinex","BTCUSD",1735829086644,0.31027732,96950.0,96935.0,0.206322]
["bitfinex","BTCUSD",1735829086845,0.10398632,96950.0,96939.0,0.206313]
["bitfinex","BTCUSD",1735829087049,0.00014712,96951.0,96938.0,0.206315]
["bitfinex","BTCUSD",1735829087274,0.00314712,96951.0,96935.0,0.206323]
["bitfinex","BTCUSD",1735829087431,0.00314712,96951.0,96942.0,0.206307]
["bitfinex","BTCUSD",1735829087637,0.00414712,96951.0,96937.0,0.15]
["bitfinex","BTCUSD",1735829088072,0.00414712,96951.0,96938.0,0.206317]
["bitfinex","BTCUSD",1735829088073,0.20943712,96951.0,96938.0,0.206317]
["bitfinex","BTCUSD",1735829088403,0.20643712,96951.0,96938.0,0.206317]
["bitfinex","BTCUSD",1735829088567,0.20643712,96951.0,96937.0,0.15]
["bitfinex","BTCUSD",1735829088769,0.00114712,96951.0,96937.0,0.15]
["bitfinex","BTCUSD",1735829089130,0.00114712,96951.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735829089131,0.00114712,96951.0,96922.0,0.15]
["bitfinex","BTCUSD",1735829089329,0.00114712,96951.0,96920.0,0.000171]
["bitfinex","BTCUSD",1735829089330,0.00114712,96951.0,96947.0,0.206297]
["bitfinex","BTCUSD",1735829089528,0.00014712,96951.0,96938.0,0.001]
["bitfinex","BTCUSD",1735829089927,0.00014712,96951.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735829090133,0.00014712,96951.0,96938.0,0.001]
["bitfinex","BTCUSD",1735829090346,0.00014712,96951.0,96939.0,0.206315]
["bitfinex","BTCUSD",1735829090740,0.00014712,96951.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735829090967,0.00014712,96951.0,96937.0,0.000171]
["bitfinex","BTCUSD",1735829091320,0.00014712,96951.0,96942.0,0.206308]
["bitfinex","BTCUSD",1735829091526,0.00014712,96951.0,96938.0,0.206316]
["bitfinex","BTCUSD",1735829091738,0.00014712,96951.0,96943.0,0.206305]
["bitfinex","BTCUSD",1735829091943,0.00114712,96951.0,96943.0,0.206305]
["bitfinex","BTCUSD",1735829092132,0.01615123,96950.0,96947.0,0.412593]
["bitfinex","BTCUSD",1735829092526,0.00014712,96951.0,96947.0,0.412593]
["bitfinex","BTCUSD",1735829092924,0.00014712,96951.0,96950.0,0.15]
["bitfinex","BTCUSD",1735829093134,0.00014712,96951.0,96950.0,0.30371629]
["bitfinex","BTCUSD",1735829093384,0.00014712,96951.0,96949.0,0.206294]
["bitfinex","BTCUSD",1735829094842,0.00014712,96951.0,96947.0,0.003]
["bitfinex","BTCUSD",1735829095006,0.00014712,96951.0,96920.0,0.000171]
["bitfinex","BTCUSD",1735829095221,0.10398632,96950.0,96949.0,0.004]
["bitfinex","BTCUSD",1735829095758,0.31027732,96950.0,96949.0,0.004]
["bitfinex","BTCUSD",1735829095958,0.31027732,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1735829096175,0.31027732,96950.0,96949.0,0.004]
["bitfinex","BTCUSD",1735829096396,0.31027732,96950.0,96937.0,0.20649]
["bitfinex","BTCUSD",1735829096586,0.31027732,96950.0,96949.0,0.003]
["bitfinex","BTCUSD",1735829096820,0.38967732,96950.0,96949.0,0.003]
["bitfinex","BTCUSD",1735829097200,0.41267732,96950.0,96949.0,0.003]
["bitfinex","BTCUSD",1735829097619,0.42883155,96950.0,96949.0,0.003]
["bitfinex","BTCUSD",1735829098720,0.43183155,96950.0,96949.0,0.003]
["bitfinex","BTCUSD",1735829099107,0.206317,96938.0,96937.0,0.000171]
["bitfinex","BTCUSD",1735829099275,0.31030332,96938.0,96937.0,0.000171]
["bitfinex","BTCUSD",1735829099678,0.206303,96945.0,96937.0,0.000171]
["bitfinex","BTCUSD",1735829100037,0.10398632,96944.0,96937.0,0.000171]
["bitfinex","BTCUSD",1735829100256,0.02615423,96950.0,96937.0,0.000171]
["bitfinex","BTCUSD",1735829100471,0.02615423,96950.0,96948.0,0.206294]
["bitfinex","BTCUSD",1735829100472,0.01,96950.0,96948.0,0.206294]
["bitfinex","BTCUSD",1735829100882,0.01,96950.0,96937.0,0.000171]
["bitfinex","BTCUSD",1735829101110,0.007,96950.0,96937.0,0.000171]
["bitfinex","BTCUSD",1735829101385,0.01,96950.0,96946.0,0.412599]
["bitfinex","BTCUSD",1735829101820,0.003,96950.0,96946.0,0.412599]
["bitfinex","BTCUSD",1735829102044,0.00014712,96951.0,96950.0,0.206291]
["bitfinex","BTCUSD",1735829102276,0.00014712,96951.0,96937.0,0.000171]
["bitfinex","BTCUSD",1735829102277,0.00014712,96951.0,96937.0,0.002171]
["bitfinex","BTCUSD",1735829102524,0.206317,96938.0,96937.0,0.002171]
["bitfinex","BTCUSD",1735829102725,0.10398632,96938.0,96937.0,0.000171]
["bitfinex","BTCUSD",1735829102937,0.00014712,96951.0,96937.0,0.000171]
["bitfinex","BTCUSD",1735829103385,0.001,96950.0,96948.0,0.206294]
["bitfinex","BTCUSD",1735829103592,0.00014712,96951.0,96948.0,0.206294]
["bitfinex","BTCUSD",1735829104016,0.00014712,96951.0,96948.0,0.412589]
["bitfinex","BTCUSD",1735829104230,0.00014712,96951.0,96949.0,0.25398632]
["bitfinex","BTCUSD",1735829104406,6.2e-07,96954.0,96953.0,0.379285]
["bitfinex","BTCUSD",1735829104646,6.2e-07,96954.0,96953.0,1.38420393]
["bitfinex","BTCUSD",1735829104853,6.2e-07,96954.0,96953.0,1.43320393]
["bitfinex","BTCUSD",1735829105082,8.55e-05,96994.0,96993.0,0.2062]
["bitfinex","BTCUSD",1735829105309,8.55e-05,96994.0,96990.0,0.206206]
["bitfinex","BTCUSD",1735829105510,8.55e-05,96994.0,96973.0,0.15]
["bitfinex","BTCUSD",1735829105706,0.10407182,96994.0,96964.0,0.542]
["bitfinex","BTCUSD",1735829105904,0.10398632,96993.0,96964.0,0.542]
["bitfinex","BTCUSD",1735829106118,0.31018732,96993.0,96976.0,0.206236]
["bitfinex","BTCUSD",1735829106358,8.55e-05,96994.0,96987.0,0.206212]
["bitfinex","BTCUSD",1735829106589,0.00014731,96993.0,96987.0,0.206212]
["bitfinex","BTCUSD",1735829106778,0.00014731,96993.0,96992.0,0.356202]
["bitfinex","BTCUSD",1735829106985,8.55e-05,96994.0,96992.0,0.356202]
["bitfinex","BTCUSD",1735829106986,0.206153,97016.0,96998.0,0.206188]
["bitfinex","BTCUSD",1735829107229,0.00014728,97016.0,97007.0,0.206169]
["bitfinex","BTCUSD",1735829107407,0.00014728,97016.0,97008.0,0.15]
["bitfinex","BTCUSD",1735829107584,0.00014728,97016.0,97010.0,0.15]
["bitfinex","BTCUSD",1735829107821,0.00014728,97016.0,97008.0,0.206167]
["bitfinex","BTCUSD",1735829108031,0.00014728,97016.0,97011.0,0.206161]
["bitfinex","BTCUSD",1735829108417,0.00014728,97016.0,97011.0,0.412322]
["bitfinex","BTCUSD",1735829109272,0.00014728,97016.0,97011.0,0.002]
["bitfinex","BTCUSD",1735829110317,0.00014728,97016.0,97012.0,0.412319]
["bitfinex","BTCUSD",1735829111768,0.00014728,97016.0,97011.0,0.001]
["bitfinex","BTCUSD",1735829111970,0.00014728,97016.0,97012.0,0.002]
["bitfinex","BTCUSD",1735829112392,0.00014728,97016.0,97012.0,0.007]
["bitfinex","BTCUSD",1735829112597,0.00014728,97016.0,97013.0,0.412314]
["bitfinex","BTCUSD",1735829113042,0.00014728,97016.0,97012.0,0.003]
["bitfinex","BTCUSD",1735829114008,0.10398632,97015.0,97012.0,0.005]
["bitfinex","BTCUSD",1735829114218,0.023,97014.0,97012.0,0.005]
["bitfinex","BTCUSD",1735829114423,0.00014728,97016.0,97012.0,0.003]
["bitfinex","BTCUSD",1735829114711,0.00023278,97016.0,96991.0,0.692]
["bitfinex","BTCUSD",1735829114946,0.00023278,97016.0,97013.0,0.416314]
["bitfinex","BTCUSD",1735829115373,0.00023278,97016.0,97013.0,0.412314]
["bitfinex","BTCUSD",1735829116111,0.00023278,97016.0,97013.0,0.420314]
["bitfinex","BTCUSD",1735829116290,0.00023278,97016.0,97013.0,0.214157]
["bitfinex","BTCUSD",1735829116496,0.00023278,97016.0,97013.0,0.008]
["bitfinex","BTCUSD",1735829116909,0.10398632,97015.0,97013.0,0.008]
["bitfinex","BTCUSD",1735829117128,0.00023278,97016.0,97013.0,0.012]
["bitfinex","BTCUSD",1735829117645,0.00023278,97016.0,97013.0,0.008]
["bitfinex","BTCUSD",1735829118056,0.00023278,97016.0,97013.0,0.01]
["bitfinex","BTCUSD",1735829118278,0.00023278,97016.0,97014.0,0.206155]
["bitfinex","BTCUSD",1735829120528,0.00023278,97016.0,97014.0,0.004]
["bitfinex","BTCUSD",1735829121156,0.00023278,97016.0,97011.0,0.206162]
["bitfinex","BTCUSD",1735829121331,0.00023278,97016.0,97014.0,0.003]
["bitfinex","BTCUSD",1735829121554,0.00023278,97016.0,97014.0,0.011]
["bitfinex","BTCUSD",1735829121757,0.10398632,97015.0,97014.0,0.011]
["bitfinex","BTCUSD",1735829121992,0.00023278,97016.0,96977.0,0.1]
["bitfinex","BTCUSD",1735829122320,0.00023278,97016.0,97014.0,0.006]
["bitfinex","BTCUSD",1735829122449,0.00023278,97016.0,97014.0,0.002]
["bitfinex","BTCUSD",1735829122850,0.00023278,97016.0,97014.0,0.011]
["bitfinex","BTCUSD",1735829123082,0.55533932,97015.0,97014.0,0.011]
["bitfinex","BTCUSD",1735829123240,0.43233932,97015.0,97014.0,0.011]
["bitfinex","BTCUSD",1735829123440,0.22618632,97015.0,97014.0,0.009]
["bitfinex","BTCUSD",1735829123645,0.00023278,97016.0,97014.0,0.009]
["bitfinex","BTCUSD",1735829124634,0.00023278,97016.0,97008.0,0.206167]
["bitfinex","BTCUSD",1735829124914,0.00023278,97016.0,97015.0,0.206153]
["bitfinex","BTCUSD",1735829125674,0.00023278,97016.0,97015.0,0.356153]
["bitfinex","BTCUSD",1735829125863,0.00023278,97016.0,97015.0,0.61745946]
["bitfinex","BTCUSD",1735829126275,0.00023278,97016.0,97015.0,0.62445946]
["bitfinex","BTCUSD",1735829126479,0.00023278,97016.0,97015.0,0.46713932]
["bitfinex","BTCUSD",1735829126896,0.00023278,97016.0,97015.0,0.363153]
["bitfinex","BTCUSD",1735829127297,0.00023278,97016.0,97015.0,0.366153]
["bitfinex","BTCUSD",1735829127512,0.00023278,97016.0,97015.0,0.216153]
["bitfinex","BTCUSD",1735829127947,0.00023278,97016.0,97015.0,0.225153]
["bitfinex","BTCUSD",1735829128196,0.00023278,97016.0,97015.0,0.62704994]
["bitfinex","BTCUSD",1735829128365,0.00023278,97016.0,97015.0,0.61804994]
["bitfinex","BTCUSD",1735829128567,0.00023278,97016.0,97015.0,0.62404994]
["bitfinex","BTCUSD",1735829129055,0.00023278,97016.0,97015.0,0.61804994]
["bitfinex","BTCUSD",1735829129261,0.00023278,97016.0,97015.0,0.62704994]
["bitfinex","BTCUSD",1735829129499,0.00023278,97016.0,97015.0,0.61804994]
["bitfinex","BTCUSD",1735829129700,0.00023278,97016.0,97015.0,0.61504994]
["bitfinex","BTCUSD",1735829129902,0.00023278,97016.0,97015.0,0.62404994]
["bitfinex","BTCUSD",1735829130303,0.00023278,97016.0,97015.0,0.62409394]
["bitfinex","BTCUSD",1735829130703,7.8e-07,97016.0,97015.0,1.28909394]
["bitfinex","BTCUSD",1735829130908,0.01467,97040.0,97037.0,0.356106]
["bitfinex","BTCUSD",1735829131113,0.01467,97040.0,97037.0,0.61636728]
["bitfinex","BTCUSD",1735829131324,0.0002,97049.0,97038.0,0.692]
["bitfinex","BTCUSD",1735829131535,0.00034723,97049.0,97048.0,0.356083]
["bitfinex","BTCUSD",1735829131733,0.000103,97073.0,97048.0,0.356083]
["bitfinex","BTCUSD",1735829131734,0.000103,97073.0,97049.0,0.542]
["bitfinex","BTCUSD",1735829131920,0.000103,97073.0,97061.0,0.356055]
["bitfinex","BTCUSD",1735829132686,0.000103,97073.0,97061.0,0.46004132]
["bitfinex","BTCUSD",1735829133089,0.000103,97073.0,97061.0,0.61710337]
["bitfinex","BTCUSD",1735829133758,5e-07,97062.0,97061.0,0.74010337]
["bitfinex","BTCUSD",1735829134330,8.55e-05,97090.0,97089.0,0.355996]
["bitfinex","BTCUSD",1735829134541,0.00057645,97090.0,97089.0,0.61427859]
["bitfinex","BTCUSD",1735829135874,0.00048494,97090.0,97089.0,0.64627859]
["bitfinex","BTCUSD",1735829136073,0.00048494,97090.0,97089.0,0.61927859]
["bitfinex","BTCUSD",1735829136282,0.00048494,97090.0,97089.0,0.014]
["bitfinex","BTCUSD",1735829136492,0.10447126,97090.0,97089.0,0.014]
["bitfinex","BTCUSD",1735829136692,0.00048494,97090.0,97089.0,0.014]
["bitfinex","BTCUSD",1735829137720,0.10447126,97090.0,97089.0,0.014]
["bitfinex","BTCUSD",1735829137926,0.10447126,97090.0,97089.0,0.005]
["bitfinex","BTCUSD",1735829138129,0.10447126,97090.0,97089.0,0.007]
["bitfinex","BTCUSD",1735829138317,0.10447126,97090.0,97089.0,0.005]
["bitfinex","BTCUSD",1735829138527,0.10447126,97090.0,97065.0,0.206046]
["bitfinex","BTCUSD",1735829138528,0.206009,97084.0,97065.0,0.206046]
["bitfinex","BTCUSD",1735829138730,0.10447126,97090.0,97051.0,0.15]
["bitfinex","BTCUSD",1735829138731,0.00048494,97090.0,97051.0,0.15]
["bitfinex","BTCUSD",1735829138851,0.00048494,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1735829139773,0.00048494,97090.0,97081.0,0.206012]
["bitfinex","BTCUSD",1735829139968,0.00048494,97090.0,97087.0,0.206]
["bitfinex","BTCUSD",1735829140267,0.00048494,97090.0,97087.0,0.412]
["bitfinex","BTCUSD",1735829140422,0.00057034,97090.0,97089.0,0.355996]
["bitfinex","BTCUSD",1735829140631,0.00057034,97090.0,97089.0,1.15639014]
["bitfinex","BTCUSD",1735829141615,0.00057034,97090.0,97089.0,0.756996]
["bitfinex","BTCUSD",1735829142078,0.00057034,97090.0,97089.0,0.86098232]
["bitfinex","BTCUSD",1735829142250,0.00057034,97090.0,97089.0,0.756996]
["bitfinex","BTCUSD",1735829142449,0.00057034,97090.0,97089.0,0.62878765]
["bitfinex","BTCUSD",1735829142983,0.00057034,97090.0,97089.0,0.63378765]
["bitfinex","BTCUSD",1735829143589,0.00057034,97090.0,97089.0,0.005]
["bitfinex","BTCUSD",1735829143758,0.00057034,97090.0,97089.0,0.25898632]
["bitfinex","BTCUSD",1735829143951,0.00057034,97090.0,97089.0,0.26798632]
["bitfinex","BTCUSD",1735829144153,0.00057034,97090.0,97089.0,0.25898632]
["bitfinex","BTCUSD",1735829145319,0.00057034,97090.0,97089.0,0.25398632]
["bitfinex","BTCUSD",1735829145523,0.00057034,97090.0,97089.0,0.96421275]
["bitfinex","BTCUSD",1735829145724,0.00057034,97090.0,97089.0,0.80998632]
["bitfinex","BTCUSD",1735829145899,0.00057034,97090.0,97089.0,0.65998632]
["bitfinex","BTCUSD",1735829146129,0.05,97100.0,97090.0,0.205994]
["bitfinex","BTCUSD",1735829146445,0.05014716,97100.0,97096.0,0.20598]
["bitfinex","BTCUSD",1735829146873,0.05014716,97100.0,97096.0,0.41196]
["bitfinex","BTCUSD",1735829147691,0.05014716,97100.0,97096.0,0.21198]
["bitfinex","BTCUSD",1735829147888,0.05014716,97100.0,97097.0,0.205979]
["bitfinex","BTCUSD",1735829148093,0.05014716,97100.0,97096.0,0.006]
["bitfinex","BTCUSD",1735829148301,0.05014716,97100.0,97098.0,0.205977]
["bitfinex","BTCUSD",1735829148499,0.05014716,97100.0,97099.0,0.15]
["bitfinex","BTCUSD",1735829149105,0.05014716,97100.0,97099.0,0.25398632]
["bitfinex","BTCUSD",1735829149306,0.05014716,97100.0,97099.0,0.79598632]
["bitfinex","BTCUSD",1735829149511,0.05014716,97100.0,97099.0,0.9466326]
["bitfinex","BTCUSD",1735829149871,0.05014716,97100.0,97099.0,0.9496326]
["bitfinex","BTCUSD",1735829150668,1.6e-07,97100.0,97099.0,1.0496326]
["bitfinex","BTCUSD",1735829151095,1.6e-07,97100.0,97099.0,1.0556326]
["bitfinex","BTCUSD",1735829152363,7e-05,97139.0,97109.0,0.15]
["bitfinex","BTCUSD",1735829152616,7e-05,97139.0,97117.0,0.205937]
["bitfinex","BTCUSD",1735829152885,7e-05,97139.0,97117.0,0.30992332]
["bitfinex","BTCUSD",1735829153653,4e-07,97118.0,97117.0,0.61937978]
["bitfinex","BTCUSD",1735829154173,4e-07,97118.0,97117.0,0.62137978]
["bitfinex","BTCUSD",1735829154410,4e-07,97118.0,97117.0,0.361937]
["bitfinex","BTCUSD",1735829155197,4e-07,97118.0,97117.0,0.46592332]
["bitfinex","BTCUSD",1735829155476,4e-07,97118.0,97117.0,0.6234918]
["bitfinex","BTCUSD",1735829155705,4e-07,97118.0,97117.0,0.361937]
["bitfinex","BTCUSD",1735829156499,4e-07,97118.0,97117.0,0.006]
["bitfinex","BTCUSD",1735829156777,0.205948,97112.0,97109.0,4.4e-05]
["bitfinex","BTCUSD",1735829156996,0.45763832,97110.0,97109.0,4.4e-05]
["bitfinex","BTCUSD",1735829157525,0.205994,97090.0,97069.0,0.206038]
["bitfinex","BTCUSD",1735829157756,0.10398632,97090.0,97089.0,0.00031776]
["bitfinex","BTCUSD",1735829158241,0.1,97106.0,97089.0,0.00031776]
["bitfinex","BTCUSD",1735829158569,0.205975,97099.0,97089.0,0.00031776]
["bitfinex","BTCUSD",1735829158786,0.205985,97094.0,97089.0,0.00031776]
["bitfinex","BTCUSD",1735829159025,0.1,97134.0,97089.0,0.00031776]
["bitfinex","BTCUSD",1735829159275,0.1,97135.0,97089.0,0.00031776]
["bitfinex","BTCUSD",1735829159276,0.205945,97114.0,97095.0,0.205983]
["bitfinex","BTCUSD",1735829159537,0.205945,97114.0,97089.0,0.00031776]
["bitfinex","BTCUSD",1735829159538,0.2079364,97118.0,97101.0,0.20597]
["bitfinex","BTCUSD",1735829159823,0.2079364,97118.0,97089.0,0.00231776]
["bitfinex","BTCUSD",1735829159824,0.205944,97114.0,97089.0,0.00231776]
["bitfinex","BTCUSD",1735829160045,0.18558632,97109.0,97094.0,0.205984]
["bitfinex","BTCUSD",1735829160563,0.18558632,97109.0,97098.0,0.205975]
["bitfinex","BTCUSD",1735829160786,0.18558632,97109.0,97090.0,0.205994]
["bitfinex","BTCUSD",1735829161042,0.0816,97109.0,97089.0,0.00031776]
["bitfinex","BTCUSD",1735829161304,0.0816,97109.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735829161305,0.001,97109.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735829161572,4e-07,97118.0,97117.0,0.355937]
["bitfinex","BTCUSD",1735829161836,4e-07,97118.0,97117.0,0.45992332]
["bitfinex","BTCUSD",1735829162106,4e-07,97118.0,97117.0,0.61913759]
["bitfinex","BTCUSD",1735829162346,4e-07,97118.0,97117.0,0.51515127]
["bitfinex","BTCUSD",1735829162597,4e-07,97118.0,97117.0,0.61913759]
["bitfinex","BTCUSD",1735829162848,4e-07,97118.0,97111.0,0.205947]
["bitfinex","BTCUSD",1735829163112,0.205946,97113.0,97076.0,0.542]
["bitfinex","BTCUSD",1735829163364,0.205946,97113.0,97072.0,0.09152645]
["bitfinex","BTCUSD",1735829163365,4e-07,97118.0,97090.0,0.35866043]
["bitfinex","BTCUSD",1735829163708,4e-07,97118.0,97098.0,0.205976]
["bitfinex","BTCUSD",1735829163915,4e-07,97118.0,97107.0,0.205957]
["bitfinex","BTCUSD",1735829164158,4e-07,97118.0,97111.0,0.003]
["bitfinex","BTCUSD",1735829164159,0.10398672,97118.0,97111.0,0.003]
["bitfinex","BTCUSD",1735829164474,0.10398672,97118.0,97085.0,0.542]
["bitfinex","BTCUSD",1735829164475,8.53e-05,97108.0,97062.0,0.542]
["bitfinex","BTCUSD",1735829164665,8.53e-05,97108.0,97094.0,0.205984]
["bitfinex","BTCUSD",1735829165181,8.53e-05,97108.0,97104.0,0.411928]
["bitfinex","BTCUSD",1735829165512,8.53e-05,97108.0,97105.0,0.10398632]
["bitfinex","BTCUSD",1735829165771,8.53e-05,97108.0,97107.0,0.15]
["bitfinex","BTCUSD",1735829166003,8.53e-05,97108.0,97106.0,0.20596]
["bitfinex","BTCUSD",1735829166497,8.53e-05,97108.0,97107.0,0.10498632]
["bitfinex","BTCUSD",1735829166956,8.53e-05,97108.0,97107.0,0.10398632]
["bitfinex","BTCUSD",1735829167193,8.53e-05,97108.0,97106.0,0.20796]
["bitfinex","BTCUSD",1735829167413,8.53e-05,97108.0,97106.0,0.21696]
["bitfinex","BTCUSD",1735829167671,8.53e-05,97108.0,97107.0,0.25398632]
["bitfinex","BTCUSD",1735829167901,3e-07,97108.0,97107.0,0.58620816]
["bitfinex","BTCUSD",1735829168158,4e-07,97118.0,97117.0,1.170537]
["bitfinex","BTCUSD",1735829168420,8.54e-05,97188.0,97145.0,0.692]
["bitfinex","BTCUSD",1735829168641,8.54e-05,97188.0,97156.0,0.355854]
["bitfinex","BTCUSD",1735829168886,1e-06,97157.0,97156.0,1.1527272]
["bitfinex","BTCUSD",1735829169066,4e-07,97160.0,97159.0,0.897848]
["bitfinex","BTCUSD",1735829169313,4e-07,97160.0,97159.0,1.3527212]
["bitfinex","BTCUSD",1735829169749,4e-07,97160.0,97159.0,1.2527212]
["bitfinex","BTCUSD",1735829169966,0.00014753,97160.0,97159.0,1.2527212]
["bitfinex","BTCUSD",1735829170190,5.3e-07,97160.0,97159.0,1.2597212]
["bitfinex","BTCUSD",1735829170401,8.54e-05,97188.0,97187.0,0.205788]
["bitfinex","BTCUSD",1735829170606,0.00057556,97188.0,97187.0,0.205788]
["bitfinex","BTCUSD",1735829170822,0.00057556,97188.0,97187.0,0.34570286]
["bitfinex","BTCUSD",1735829171039,0.00057556,97188.0,97187.0,0.60725628]
["bitfinex","BTCUSD",1735829171277,0.00057556,97188.0,97187.0,1.14925628]
["bitfinex","BTCUSD",1735829171278,5.6e-07,97188.0,97187.0,1.14925628]
["bitfinex","BTCUSD",1735829171498,0.1,97200.0,97187.0,1.14925628]
["bitfinex","BTCUSD",1735829171499,0.01769656,97200.0,97199.0,0.455763]
["bitfinex","BTCUSD",1735829171723,3e-07,97206.0,97205.0,0.792]
["bitfinex","BTCUSD",1735829171952,6e-07,97216.0,97215.0,0.542]
["bitfinex","BTCUSD",1735829172185,0.00014762,97216.0,97215.0,0.85171532]
["bitfinex","BTCUSD",1735829172402,0.00014762,97216.0,97215.0,0.90770551]
["bitfinex","BTCUSD",1735829172620,0.00014762,97216.0,97212.0,0.205733]
["bitfinex","BTCUSD",1735829172840,0.00014762,97216.0,97201.0,0.205758]
["bitfinex","BTCUSD",1735829173060,0.00014762,97216.0,97184.0,0.205794]
["bitfinex","BTCUSD",1735829173277,0.00014762,97216.0,97185.0,0.25398632]
["bitfinex","BTCUSD",1735829173516,0.00014762,97216.0,97205.0,0.009]
["bitfinex","BTCUSD",1735829173733,0.00014762,97216.0,97191.0,0.15]
["bitfinex","BTCUSD",1735829173961,0.00454697,97215.0,97199.0,0.205762]
["bitfinex","BTCUSD",1735829174196,0.00454697,97215.0,97192.0,0.205778]
["bitfinex","BTCUSD",1735829174412,0.00454697,97215.0,97163.0,0.32881612]
["bitfinex","BTCUSD",1735829174413,0.1,97212.0,97173.0,0.542]
["bitfinex","BTCUSD",1735829174630,0.205747,97207.0,97180.0,0.205803]
["bitfinex","BTCUSD",1735829174854,0.02091184,97254.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735829175089,0.9738359,97269.0,97260.0,0.1]
["bitfinex","BTCUSD",1735829175310,0.9738359,97269.0,97261.0,0.1]
["bitfinex","BTCUSD",1735829175529,0.9738359,97269.0,97264.0,0.1]
["bitfinex","BTCUSD",1735829175745,0.9738359,97269.0,97261.0,0.1]
["bitfinex","BTCUSD",1735829175964,0.9738359,97269.0,97258.0,0.1]
["bitfinex","BTCUSD",1735829176196,0.9738359,97269.0,97257.0,0.305639]
["bitfinex","BTCUSD",1735829176415,0.97406819,97269.0,97257.0,0.511279]
["bitfinex","BTCUSD",1735829176639,0.97406819,97269.0,97257.0,0.1]
["bitfinex","BTCUSD",1735829177055,0.97406819,97269.0,97254.0,0.405646]
["bitfinex","BTCUSD",1735829177263,0.97406819,97269.0,97268.0,0.1]
["bitfinex","BTCUSD",1735829177502,0.97406819,97269.0,97268.0,0.405617]
["bitfinex","BTCUSD",1735829177714,0.97406819,97269.0,97268.0,0.65960332]
["bitfinex","BTCUSD",1735829178188,0.97406819,97269.0,97268.0,1.35550025]
["bitfinex","BTCUSD",1735829179300,0.97406819,97269.0,97268.0,1.20160332]
["bitfinex","BTCUSD",1735829179735,0.57117099,97269.0,97268.0,1.45073768]
["bitfinex","BTCUSD",1735829179953,0.57117099,97269.0,97268.0,0.80873768]
["bitfinex","BTCUSD",1735829180400,0.52995559,97269.0,97268.0,1.35773768]
["bitfinex","BTCUSD",1735829180610,0.52995559,97269.0,97268.0,1.55773768]
["bitfinex","BTCUSD",1735829180611,0.46826959,97269.0,97268.0,1.55773768]
["bitfinex","BTCUSD",1735829180830,0.36545959,97269.0,97268.0,1.55773768]
["bitfinex","BTCUSD",1735829181052,0.36545959,97269.0,97268.0,1.68073768]
["bitfinex","BTCUSD",1735829181303,0.31545959,97269.0,97268.0,1.68073768]
["bitfinex","BTCUSD",1735829181527,0.0804,97331.0,97297.0,0.678556]
["bitfinex","BTCUSD",1735829181754,0.0468,97351.0,97331.0,0.35]
["bitfinex","BTCUSD",1735829181974,0.0468,97351.0,97331.0,0.45398632]
["bitfinex","BTCUSD",1735829182186,0.01526198,97332.0,97331.0,0.61080212]
["bitfinex","BTCUSD",1735829182844,0.01526198,97332.0,97331.0,0.5068158]
["bitfinex","BTCUSD",1735829183060,0.205484,97331.0,97310.0,0.1]
["bitfinex","BTCUSD",1735829183284,0.0452,97326.0,97313.0,0.1]
["bitfinex","BTCUSD",1735829183488,0.205511,97319.0,97308.0,0.1]
["bitfinex","BTCUSD",1735829183698,0.10398632,97325.0,97308.0,0.1]
["bitfinex","BTCUSD",1735829184155,0.205502,97323.0,97308.0,0.1]
["bitfinex","BTCUSD",1735829184382,0.0452,97326.0,97309.0,0.10398632]
["bitfinex","BTCUSD",1735829184603,0.0452,97326.0,97324.0,0.205498]
["bitfinex","BTCUSD",1735829184811,0.0452,97326.0,97322.0,0.1]
["bitfinex","BTCUSD",1735829184812,0.0814,97325.0,97322.0,0.1]
["bitfinex","BTCUSD",1735829185049,0.0814,97325.0,97316.0,0.1]
["bitfinex","BTCUSD",1735829185050,0.01608685,97323.0,97317.0,0.1]
["bitfinex","BTCUSD",1735829185265,0.01608685,97323.0,97308.0,0.1]
["bitfinex","BTCUSD",1735829185484,0.01608685,97323.0,97320.0,0.1]
["bitfinex","BTCUSD",1735829185699,0.01608685,97323.0,97322.0,0.2]
["bitfinex","BTCUSD",1735829185887,0.0814,97325.0,97315.0,0.205516]
["bitfinex","BTCUSD",1735829186062,0.0814,97325.0,97322.0,0.1]
["bitfinex","BTCUSD",1735829186290,0.0814,97325.0,97324.0,0.1]
["bitfinex","BTCUSD",1735829186477,0.0814,97325.0,97323.0,0.1]
["bitfinex","BTCUSD",1735829186478,0.0814,97325.0,97316.0,0.1]
["bitfinex","BTCUSD",1735829186732,0.10398632,97324.0,97308.0,0.1]
["bitfinex","BTCUSD",1735829186903,0.205502,97323.0,97308.0,0.1]
["bitfinex","BTCUSD",1735829187061,0.205513,97318.0,97308.0,0.1]
["bitfinex","BTCUSD",1735829187282,0.10398632,97322.0,97308.0,0.1]
["bitfinex","BTCUSD",1735829187718,0.205509,97320.0,97308.0,0.1]
["bitfinex","BTCUSD",1735829187934,0.205511,97318.0,97308.0,0.1]
["bitfinex","BTCUSD",1735829188143,0.10398632,97317.0,97291.0,0.1]
["bitfinex","BTCUSD",1735829188351,0.1286,97316.0,97288.0,0.02957433]
["bitfinex","BTCUSD",1735829188573,0.0817,97290.0,97288.0,0.02957433]
["bitfinex","BTCUSD",1735829188771,0.14938632,97289.0,97288.0,0.02957433]
["bitfinex","BTCUSD",1735829188985,0.14938632,97289.0,97264.0,0.1]
["bitfinex","BTCUSD",1735829189236,0.205603,97275.0,97257.0,0.20564]
["bitfinex","BTCUSD",1735829189454,0.205603,97275.0,97234.0,0.542]
["bitfinex","BTCUSD",1735829189455,0.14938632,97289.0,97266.0,0.1]
["bitfinex","BTCUSD",1735829189668,0.149876,97289.0,97258.0,0.0001704]
["bitfinex","BTCUSD",1735829189870,0.205605,97274.0,97258.0,0.0001704]
["bitfinex","BTCUSD",1735829190081,0.1294,97263.0,97258.0,0.0001704]
["bitfinex","BTCUSD",1735829190292,0.20563,97262.0,97258.0,0.0001704]
["bitfinex","BTCUSD",1735829190518,0.1294,97263.0,97258.0,0.0001704]
["bitfinex","BTCUSD",1735829190723,0.1294,97263.0,97262.0,0.1978]
["bitfinex","BTCUSD",1735829190932,0.1294,97263.0,97262.0,0.1]
["bitfinex","BTCUSD",1735829191137,0.1294,97263.0,97261.0,0.20563]
["bitfinex","BTCUSD",1735829191568,0.1294,97263.0,97258.0,0.0001704]
["bitfinex","BTCUSD",1735829192205,0.51524632,97262.0,97258.0,0.0001704]
["bitfinex","BTCUSD",1735829192402,0.205644,97256.0,97236.0,0.1]
["bitfinex","BTCUSD",1735829192620,0.10398632,97255.0,97234.0,0.0978]
["bitfinex","BTCUSD",1735829192825,0.10398632,97254.0,97236.0,0.205685]
["bitfinex","BTCUSD",1735829193271,0.10398632,97254.0,97236.0,0.305685]
["bitfinex","BTCUSD",1735829193477,0.1294,97263.0,97248.0,0.0978]
["bitfinex","BTCUSD",1735829193687,0.1294,97263.0,97254.0,0.205646]
["bitfinex","BTCUSD",1735829193886,0.1294,97263.0,97258.0,0.0978]
["bitfinex","BTCUSD",1735829194098,0.1294,97263.0,97262.0,0.1978]
["bitfinex","BTCUSD",1735829194363,0.1294,97263.0,97262.0,0.40343]
["bitfinex","BTCUSD",1735829194549,0.0472,97263.0,97262.0,0.30563]
["bitfinex","BTCUSD",1735829194754,0.0485,97284.0,97276.0,0.205599]
["bitfinex","BTCUSD",1735829194957,0.0485,97284.0,97273.0,0.205606]
["bitfinex","BTCUSD",1735829195174,0.0485,97284.0,97256.0,0.305641]
["bitfinex","BTCUSD",1735829195175,0.10398632,97283.0,97256.0,0.305641]
["bitfinex","BTCUSD",1735829195375,0.10398632,97283.0,97254.0,0.0978]
["bitfinex","BTCUSD",1735829195577,0.2056,97277.0,97257.0,0.0978]
["bitfinex","BTCUSD",1735829195777,0.10398632,97283.0,97258.0,0.205638]
["bitfinex","BTCUSD",1735829196277,0.10398632,97283.0,97249.0,0.303455]
["bitfinex","BTCUSD",1735829196513,0.10398632,97283.0,97257.0,0.0978]
["bitfinex","BTCUSD",1735829196724,0.205594,97279.0,97258.0,0.205638]
["bitfinex","BTCUSD",1735829196948,0.0485,97284.0,97268.0,0.0978]
["bitfinex","BTCUSD",1735829197386,0.0485,97284.0,97263.0,0.0978]
["bitfinex","BTCUSD",1735829197565,0.0485,97284.0,97268.0,0.205617]
["bitfinex","BTCUSD",1735829197782,0.205585,97283.0,97265.0,0.0978]
["bitfinex","BTCUSD",1735829197991,0.205596,97278.0,97262.0,0.1]
["bitfinex","BTCUSD",1735829198198,0.10398632,97277.0,97248.0,0.00014699]
["bitfinex","BTCUSD",1735829198414,0.205624,97265.0,97248.0,0.00014699]
["bitfinex","BTCUSD",1735829198623,0.10398632,97265.0,97250.0,0.1]
["bitfinex","BTCUSD",1735829198832,0.10398632,97265.0,97248.0,0.00014699]
["bitfinex","BTCUSD",1735829199045,0.23238632,97264.0,97248.0,0.00014699]
["bitfinex","BTCUSD",1735829199257,0.1262,97264.0,97248.0,0.00014699]
["bitfinex","BTCUSD",1735829199697,0.1262,97264.0,97253.0,0.1]
["bitfinex","BTCUSD",1735829199907,0.1262,97264.0,97256.0,0.1]
["bitfinex","BTCUSD",1735829200118,0.205576,97288.0,97248.0,0.00014699]
["bitfinex","BTCUSD",1735829200119,0.1213,97287.0,97268.0,0.1]
["bitfinex","BTCUSD",1735829200352,0.10398632,97286.0,97268.0,0.1]
["bitfinex","BTCUSD",1735829200559,0.0456,97308.0,97280.0,0.0978]
["bitfinex","BTCUSD",1735829200768,0.0022,97305.0,97275.0,0.1]
["bitfinex","BTCUSD",1735829200978,0.0456,97308.0,97260.0,0.0978]
["bitfinex","BTCUSD",1735829200979,0.0022,97295.0,97260.0,0.0978]
["bitfinex","BTCUSD",1735829201191,0.02035301,97335.0,97251.0,0.747651]
["bitfinex","BTCUSD",1735829201192,0.10398632,97294.0,97270.0,0.0978]
["bitfinex","BTCUSD",1735829201403,0.1213,97299.0,97282.0,0.0978]
["bitfinex","BTCUSD",1735829201627,0.1213,97299.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735829202066,0.00048968,97294.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735829202273,0.00048968,97294.0,97285.0,0.411162]
["bitfinex","BTCUSD",1735829202488,0.1213,97299.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735829202489,0.11678968,97299.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735829202696,0.0456,97299.0,97298.0,0.1978]
["bitfinex","BTCUSD",1735829202912,0.04574682,97299.0,97298.0,0.1978]
["bitfinex","BTCUSD",1735829203536,0.00014682,97299.0,97298.0,0.1978]
["bitfinex","BTCUSD",1735829203747,0.00014682,97299.0,97298.0,0.1]
["bitfinex","BTCUSD",1735829204201,0.00014682,97299.0,97291.0,0.1]
["bitfinex","BTCUSD",1735829204460,0.00014682,97299.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735829204666,0.205554,97298.0,97285.0,0.1]
["bitfinex","BTCUSD",1735829204880,0.00014682,97299.0,97276.0,0.205599]
["bitfinex","BTCUSD",1735829204881,0.10398632,97297.0,97276.0,0.1]
["bitfinex","BTCUSD",1735829205094,0.0452,97284.0,97272.0,0.04117]
["bitfinex","BTCUSD",1735829205302,0.0452,97284.0,97271.0,0.1]
["bitfinex","BTCUSD",1735829205303,0.0452,97284.0,97278.0,0.1]
["bitfinex","BTCUSD",1735829205515,0.0452,97284.0,97271.0,0.20561]
["bitfinex","BTCUSD",1735829205516,0.0823,97283.0,97271.0,0.20561]
["bitfinex","BTCUSD",1735829205763,0.0823,97283.0,97263.0,0.041174]
["bitfinex","BTCUSD",1735829205976,0.205613,97270.0,97258.0,0.0001704]
["bitfinex","BTCUSD",1735829206187,0.10398632,97282.0,97258.0,0.0001704]
["bitfinex","BTCUSD",1735829206188,0.10398632,97282.0,97263.0,0.0978]
["bitfinex","BTCUSD",1735829206402,0.0823,97283.0,97279.0,0.205594]
["bitfinex","BTCUSD",1735829206619,0.07574682,97299.0,97292.0,0.1]
["bitfinex","BTCUSD",1735829206829,0.00014682,97299.0,97298.0,0.403354]
["bitfinex","BTCUSD",1735829207294,0.00014682,97299.0,97298.0,0.553354]
["bitfinex","BTCUSD",1735829207531,0.00014682,97299.0,97298.0,0.65734032]
["bitfinex","BTCUSD",1735829208211,0.00014682,97299.0,97298.0,0.553354]
["bitfinex","BTCUSD",1735829209497,0.00014682,97299.0,97298.0,0.68034032]
["bitfinex","BTCUSD",1735829210131,0.00014682,97299.0,97298.0,1.22234032]
["bitfinex","BTCUSD",1735829210341,8.2e-07,97299.0,97298.0,1.47212503]
["bitfinex","BTCUSD",1735829210978,8.2e-07,97299.0,97298.0,1.37212503]
["bitfinex","BTCUSD",1735829211440,8.2e-07,97299.0,97298.0,1.27212503]
["bitfinex","BTCUSD",1735829211631,0.0787,97331.0,97325.0,0.1]
["bitfinex","BTCUSD",1735829211887,0.07884679,97331.0,97313.0,0.305522]
["bitfinex","BTCUSD",1735829212162,0.10398632,97330.0,97308.0,0.1]
["bitfinex","BTCUSD",1735829212372,0.205501,97323.0,97308.0,0.1]
["bitfinex","BTCUSD",1735829212589,0.0465,97316.0,97292.0,0.303366]
["bitfinex","BTCUSD",1735829212804,0.0465,97316.0,97301.0,0.1]
["bitfinex","BTCUSD",1735829213701,0.0465,97316.0,97315.0,0.1978]
["bitfinex","BTCUSD",1735829213945,0.07884679,97331.0,97325.0,0.205497]
["bitfinex","BTCUSD",1735829214203,0.07884679,97331.0,97324.0,0.1]
["bitfinex","BTCUSD",1735829214204,0.07884679,97331.0,97326.0,0.205494]
["bitfinex","BTCUSD",1735829214449,0.10398632,97330.0,97306.0,0.0978]
["bitfinex","BTCUSD",1735829214716,0.07884679,97331.0,97316.0,0.205514]
["bitfinex","BTCUSD",1735829214942,0.07884679,97331.0,97325.0,0.0978]
["bitfinex","BTCUSD",1735829215161,0.07884679,97331.0,97327.0,0.1]
["bitfinex","BTCUSD",1735829215364,0.00014679,97331.0,97330.0,0.1978]
["bitfinex","BTCUSD",1735829216250,0.00014679,97331.0,97324.0,0.205499]
["bitfinex","BTCUSD",1735829216461,0.00014679,97331.0,97325.0,0.205497]
["bitfinex","BTCUSD",1735829216643,0.00014679,97331.0,97329.0,0.1]
["bitfinex","BTCUSD",1735829216867,0.00014679,97331.0,97325.0,0.205497]
["bitfinex","BTCUSD",1735829217078,0.00014679,97331.0,97322.0,0.1]
["bitfinex","BTCUSD",1735829217307,0.00014679,97331.0,97321.0,0.205505]
["bitfinex","BTCUSD",1735829217507,0.00014679,97331.0,97323.0,0.205501]
["bitfinex","BTCUSD",1735829217771,0.00014679,97331.0,97322.0,0.1]
["bitfinex","BTCUSD",1735829218006,0.00014679,97331.0,97320.0,0.205506]
["bitfinex","BTCUSD",1735829218251,0.00014679,97331.0,97323.0,0.205501]
["bitfinex","BTCUSD",1735829218483,0.205487,97330.0,97309.0,0.205529]
["bitfinex","BTCUSD",1735829218694,0.0764,97329.0,97303.0,0.1]
["bitfinex","BTCUSD",1735829218900,0.10398632,97328.0,97299.0,0.0978]
["bitfinex","BTCUSD",1735829219113,0.0764,97329.0,97312.0,0.0978]
["bitfinex","BTCUSD",1735829219297,0.0764,97329.0,97312.0,0.1]
["bitfinex","BTCUSD",1735829219559,0.0764,97329.0,97318.0,0.20551]
["bitfinex","BTCUSD",1735829219975,0.0764,97329.0,97322.0,0.0978]
["bitfinex","BTCUSD",1735829220188,0.0764,97329.0,97318.0,0.1]
["bitfinex","BTCUSD",1735829220412,0.0764,97329.0,97307.0,0.0978]
["bitfinex","BTCUSD",1735829220413,0.0764,97329.0,97315.0,0.1]
["bitfinex","BTCUSD",1735829220625,0.0764,97329.0,97318.0,0.1]
["bitfinex","BTCUSD",1735829220836,0.0764,97329.0,97324.0,0.205497]
["bitfinex","BTCUSD",1735829221037,0.0764,97329.0,97326.0,0.1]
["bitfinex","BTCUSD",1735829221254,0.0764,97329.0,97324.0,0.303297]
["bitfinex","BTCUSD",1735829221467,0.0764,97329.0,97318.0,0.1]
["bitfinex","BTCUSD",1735829221680,0.10398632,97328.0,97308.0,0.205531]
["bitfinex","BTCUSD",1735829221888,0.10398632,97328.0,97303.0,0.205543]
["bitfinex","BTCUSD",1735829222113,0.10398632,97328.0,97273.0,0.08920225]
["bitfinex","BTCUSD",1735829222114,0.0764,97329.0,97323.0,0.2055]
["bitfinex","BTCUSD",1735829222322,0.0764,97329.0,97315.0,0.1]
["bitfinex","BTCUSD",1735829222739,0.0764,97329.0,97317.0,0.1]
["bitfinex","BTCUSD",1735829222946,0.205497,97325.0,97299.0,0.25]
["bitfinex","BTCUSD",1735829223161,0.0764,97329.0,97310.0,0.1]
["bitfinex","BTCUSD",1735829223398,0.205502,97323.0,97303.0,0.205542]
["bitfinex","BTCUSD",1735829223612,0.10398632,97322.0,97310.0,0.1]
["bitfinex","BTCUSD",1735829223828,0.0764,97329.0,97311.0,0.205526]
["bitfinex","BTCUSD",1735829224040,0.0764,97329.0,97323.0,0.2055]
["bitfinex","BTCUSD",1735829224259,0.0764,97329.0,97320.0,0.0978]
["bitfinex","BTCUSD",1735829224470,0.0764,97329.0,97326.0,0.205493]
["bitfinex","BTCUSD",1735829224680,0.0764851,97329.0,97321.0,0.205505]
["bitfinex","BTCUSD",1735829225151,0.0764851,97329.0,97325.0,0.205495]
["bitfinex","BTCUSD",1735829225367,0.0764851,97329.0,97321.0,0.205505]
["bitfinex","BTCUSD",1735829225584,0.0764851,97329.0,97324.0,0.205498]
["bitfinex","BTCUSD",1735829226241,0.0764851,97329.0,97318.0,0.1]
["bitfinex","BTCUSD",1735829226456,0.0764851,97329.0,97300.0,0.1]
["bitfinex","BTCUSD",1735829226457,0.10398632,97328.0,97300.0,0.1]
["bitfinex","BTCUSD",1735829226676,0.20551,97319.0,97304.0,0.1]
["bitfinex","BTCUSD",1735829226895,0.205492,97327.0,97309.0,0.305529]
["bitfinex","BTCUSD",1735829227110,0.10398632,97326.0,97295.0,0.1]
["bitfinex","BTCUSD",1735829227320,0.205516,97316.0,97300.0,0.205549]
["bitfinex","BTCUSD",1735829227561,0.2055,97324.0,97309.0,0.20553]
["bitfinex","BTCUSD",1735829227769,0.0764851,97329.0,97307.0,0.1978]
["bitfinex","BTCUSD",1735829227980,0.205499,97324.0,97308.0,0.205532]
["bitfinex","BTCUSD",1735829228160,0.205512,97318.0,97307.0,0.1]
["bitfinex","BTCUSD",1735829228372,0.0492,97316.0,97291.0,0.0978]
["bitfinex","BTCUSD",1735829228575,0.10398632,97315.0,97296.0,0.1]
["bitfinex","BTCUSD",1735829228800,0.0764,97314.0,97284.0,0.205582]
["bitfinex","BTCUSD",1735829229030,0.0022,97306.0,97264.0,0.1]
["bitfinex","BTCUSD",1735829229249,0.0022,97290.0,97259.0,0.13380338]
["bitfinex","BTCUSD",1735829229468,0.15,97311.0,97261.0,0.08717245]
["bitfinex","BTCUSD",1735829229469,0.1276,97269.0,97261.0,0.08717245]
["bitfinex","BTCUSD",1735829229915,0.1276,97269.0,97258.0,0.0001704]
["bitfinex","BTCUSD",1735829230168,0.1276,97269.0,97260.0,0.1]
["bitfinex","BTCUSD",1735829230593,0.23158632,97269.0,97260.0,0.00048968]
["bitfinex","BTCUSD",1735829230803,0.411257,97263.0,97258.0,0.00016008]
["bitfinex","BTCUSD",1735829231034,0.205632,97261.0,97258.0,0.0003069]
["bitfinex","BTCUSD",1735829231247,0.51525032,97261.0,97258.0,0.0003069]
["bitfinex","BTCUSD",1735829231457,0.1276,97269.0,97258.0,0.0003069]
["bitfinex","BTCUSD",1735829231677,0.205636,97260.0,97258.0,0.0003069]
["bitfinex","BTCUSD",1735829231894,0.30962232,97260.0,97258.0,0.0003069]
["bitfinex","BTCUSD",1735829232107,0.205617,97268.0,97258.0,0.0003069]
["bitfinex","BTCUSD",1735829232327,0.205636,97259.0,97258.0,0.0003069]
["bitfinex","BTCUSD",1735829232745,0.30962232,97259.0,97258.0,0.0003069]
["bitfinex","BTCUSD",1735829233607,0.10398632,97259.0,97258.0,0.0003069]
["bitfinex","BTCUSD",1735829233824,0.1276,97269.0,97258.0,0.0003069]
["bitfinex","BTCUSD",1735829234033,0.1276,97269.0,97261.0,0.0978]
["bitfinex","BTCUSD",1735829234251,0.1276,97269.0,97261.0,0.303432]
["bitfinex","BTCUSD",1735829234466,0.1276,97269.0,97259.0,0.1]
["bitfinex","BTCUSD",1735829234467,0.0475,97269.0,97268.0,0.403417]
["bitfinex","BTCUSD",1735829234673,0.0475,97269.0,97259.0,0.15]
["bitfinex","BTCUSD",1735829234674,0.1245,97285.0,97277.0,0.0978]
["bitfinex","BTCUSD",1735829234915,0.0464,97285.0,97283.0,0.303384]
["bitfinex","BTCUSD",1735829235169,0.0464,97285.0,97283.0,0.1]
["bitfinex","BTCUSD",1735829235398,0.0464,97285.0,97272.0,0.1]
["bitfinex","BTCUSD",1735829235582,0.10398632,97284.0,97272.0,0.1]
["bitfinex","BTCUSD",1735829235791,0.10398632,97284.0,97250.0,0.542]
["bitfinex","BTCUSD",1735829235792,0.205604,97274.0,97257.0,0.1]
["bitfinex","BTCUSD",1735829236000,0.10398632,97273.0,97257.0,0.1]
["bitfinex","BTCUSD",1735829236216,0.0807,97283.0,97265.0,0.1]
["bitfinex","BTCUSD",1735829236444,0.0807,97283.0,97282.0,0.1]
["bitfinex","BTCUSD",1735829237077,0.0807,97283.0,97268.0,0.355617]
["bitfinex","BTCUSD",1735829237078,0.18468632,97283.0,97268.0,0.15]
["bitfinex","BTCUSD",1735829237285,0.0807,97283.0,97278.0,0.1]
["bitfinex","BTCUSD",1735829237514,0.205599,97277.0,97255.0,0.1]
["bitfinex","BTCUSD",1735829237752,0.10398632,97282.0,97266.0,0.1]
["bitfinex","BTCUSD",1735829238167,0.30957532,97282.0,97266.0,0.1]
["bitfinex","BTCUSD",1735829238380,0.10398632,97282.0,97267.0,0.205619]
["bitfinex","BTCUSD",1735829239245,0.10398632,97282.0,97259.0,0.205636]
["bitfinex","BTCUSD",1735829239246,0.0807,97283.0,97282.0,0.0978]
["bitfinex","BTCUSD",1735829239463,8.51e-05,97329.0,97282.0,0.0978]
["bitfinex","BTCUSD",1735829239464,0.0815,97297.0,97294.0,0.305562]
["bitfinex","BTCUSD",1735829239671,0.0815,97297.0,97296.0,0.1]
["bitfinex","BTCUSD",1735829239882,0.0815,97297.0,97279.0,0.0978]
["bitfinex","BTCUSD",1735829240087,0.10398632,97296.0,97268.0,0.205616]
["bitfinex","BTCUSD",1735829240343,0.10398632,97295.0,97288.0,0.1]
["bitfinex","BTCUSD",1735829240525,0.10398632,97295.0,97278.0,0.1]
["bitfinex","BTCUSD",1735829240776,0.1044756,97295.0,97278.0,0.1]
["bitfinex","BTCUSD",1735829241205,0.00048928,97295.0,97284.0,0.205583]
["bitfinex","BTCUSD",1735829241431,0.00048928,97295.0,97288.0,0.1]
["bitfinex","BTCUSD",1735829241852,0.10398632,97294.0,97266.0,0.1]
["bitfinex","BTCUSD",1735829242071,0.10398632,97294.0,97253.0,0.205648]
["bitfinex","BTCUSD",1735829242072,0.0484,97293.0,97253.0,0.205648]
["bitfinex","BTCUSD",1735829242278,0.205587,97282.0,97255.0,0.1]
["bitfinex","BTCUSD",1735829242486,0.0484,97283.0,97248.0,0.205657]
["bitfinex","BTCUSD",1735829242487,0.10398632,97281.0,97267.0,0.205619]
["bitfinex","BTCUSD",1735829242745,0.10398632,97281.0,97266.0,0.1]
["bitfinex","BTCUSD",1735829243015,0.0484,97283.0,97280.0,0.1]
["bitfinex","BTCUSD",1735829243440,0.205535,97307.0,97287.0,0.1]
["bitfinex","BTCUSD",1735829243649,0.1236,97308.0,97288.0,0.205575]
["bitfinex","BTCUSD",1735829243858,0.1236,97308.0,97294.0,0.0978]
["bitfinex","BTCUSD",1735829244071,0.1236,97308.0,97294.0,0.305562]
["bitfinex","BTCUSD",1735829244529,0.3100356,97295.0,97270.0,0.305612]
["bitfinex","BTCUSD",1735829244793,0.10398632,97294.0,97276.0,0.1]
["bitfinex","BTCUSD",1735829245064,0.10398632,97294.0,97260.0,0.0978]
["bitfinex","BTCUSD",1735829245282,0.205596,97278.0,97256.0,0.205641]
["bitfinex","BTCUSD",1735829245492,0.22838632,97277.0,97261.0,0.1]
["bitfinex","BTCUSD",1735829245912,0.22838632,97277.0,97250.0,0.1]
["bitfinex","BTCUSD",1735829245913,0.205602,97275.0,97250.0,0.1]
["bitfinex","BTCUSD",1735829246117,0.205615,97270.0,97255.0,0.1]
["bitfinex","BTCUSD",1735829246325,0.10398632,97269.0,97255.0,0.1]
["bitfinex","BTCUSD",1735829246571,0.205618,97268.0,97246.0,0.205662]
["bitfinex","BTCUSD",1735829246755,0.205621,97266.0,97246.0,0.205662]
["bitfinex","BTCUSD",1735829246937,0.205618,97268.0,97254.0,0.1]
["bitfinex","BTCUSD",1735829246938,0.10398632,97265.0,97254.0,0.1]
["bitfinex","BTCUSD",1735829247344,0.30961032,97265.0,97246.0,0.205662]
["bitfinex","BTCUSD",1735829247565,0.1244,97277.0,97254.0,0.1]
["bitfinex","BTCUSD",1735829247793,0.10398632,97276.0,97264.0,0.1]
["bitfinex","BTCUSD",1735829248035,0.10398632,97276.0,97264.0,0.305625]
["bitfinex","BTCUSD",1735829248242,0.10398632,97276.0,97264.0,0.10014682]
["bitfinex","BTCUSD",1735829248460,0.1244,97277.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829248681,0.1244,97277.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735829248905,0.1244,97277.0,97266.0,0.1]
["bitfinex","BTCUSD",1735829249137,0.1244,97277.0,97267.0,0.205619]
["bitfinex","BTCUSD",1735829249349,0.1244,97277.0,97272.0,0.205607]
["bitfinex","BTCUSD",1735829249561,0.1244,97277.0,97269.0,0.205615]
["bitfinex","BTCUSD",1735829249766,0.1244,97277.0,97274.0,0.205604]
["bitfinex","BTCUSD",1735829249976,0.1244,97277.0,97266.0,0.1]
["bitfinex","BTCUSD",1735829250187,0.1244,97277.0,97268.0,0.1]
["bitfinex","BTCUSD",1735829250425,0.0456,97277.0,97276.0,0.1978]
["bitfinex","BTCUSD",1735829250694,0.0456,97277.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829250695,0.0811,97292.0,97282.0,0.1]
["bitfinex","BTCUSD",1735829250903,0.10398632,97291.0,97282.0,0.1]
["bitfinex","BTCUSD",1735829251100,0.0811,97292.0,97282.0,0.1]
["bitfinex","BTCUSD",1735829252549,0.205573,97289.0,97273.0,0.1]
["bitfinex","BTCUSD",1735829252844,0.10398632,97289.0,97273.0,0.1]
["bitfinex","BTCUSD",1735829253086,0.10398632,97289.0,97281.0,0.205587]
["bitfinex","BTCUSD",1735829253274,0.0811,97292.0,97291.0,0.205568]
["bitfinex","BTCUSD",1735829253890,0.0482,97294.0,97293.0,0.205564]
["bitfinex","BTCUSD",1735829254527,0.0482,97294.0,97290.0,0.1]
["bitfinex","BTCUSD",1735829254961,0.10398632,97293.0,97269.0,0.0978]
["bitfinex","BTCUSD",1735829255154,0.205578,97287.0,97275.0,0.1]
["bitfinex","BTCUSD",1735829255372,0.10398632,97286.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829255592,0.0817,97285.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829255840,0.18568632,97285.0,97274.0,0.1]
["bitfinex","BTCUSD",1735829256049,0.18568632,97285.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829256050,0.10398632,97284.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829256252,0.205598,97277.0,97264.0,0.10014682]
["bitfinex","BTCUSD",1735829256459,0.10398632,97276.0,97266.0,0.1]
["bitfinex","BTCUSD",1735829257120,0.205618,97268.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829257324,0.10398632,97267.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829257533,0.0786,97274.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829257717,0.10398632,97273.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829257921,0.205618,97268.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829258138,0.205621,97266.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829258380,0.10398632,97265.0,97264.0,0.00014682]
["bitfinex","BTCUSD",1735829258804,0.205636,97259.0,97258.0,0.00016008]
["bitfinex","BTCUSD",1735829259034,0.205689,97234.0,97210.0,0.1]
["bitfinex","BTCUSD",1735829259250,0.23208632,97233.0,97217.0,0.205725]
["bitfinex","BTCUSD",1735829259464,0.23208632,97233.0,97231.0,0.00014699]
["bitfinex","BTCUSD",1735829259689,0.205693,97232.0,97231.0,0.00014699]
["bitfinex","BTCUSD",1735829259900,0.30967932,97232.0,97231.0,0.00014699]
["bitfinex","BTCUSD",1735829260107,0.10398632,97232.0,97212.0,0.0978]
["bitfinex","BTCUSD",1735829260330,0.205697,97230.0,97211.0,0.305737]
["bitfinex","BTCUSD",1735829260543,0.10398632,97229.0,97210.0,0.1]
["bitfinex","BTCUSD",1735829261195,0.10398632,97224.0,97210.0,0.1]
["bitfinex","BTCUSD",1735829261406,0.10398632,97220.0,97204.0,0.00014702]
["bitfinex","BTCUSD",1735829261629,0.10398632,97220.0,97210.0,0.1]
["bitfinex","BTCUSD",1735829261903,0.1281,97233.0,97217.0,0.1]
["bitfinex","BTCUSD",1735829262085,0.1281,97233.0,97209.0,0.15]
["bitfinex","BTCUSD",1735829262086,0.10398632,97232.0,97221.0,0.1]
["bitfinex","BTCUSD",1735829262315,0.30968032,97232.0,97209.0,0.1]
["bitfinex","BTCUSD",1735829262533,0.10398632,97232.0,97213.0,0.1]
["bitfinex","BTCUSD",1735829262741,0.1281,97233.0,97230.0,0.205696]
["bitfinex","BTCUSD",1735829262949,0.1281,97233.0,97230.0,0.509193]
["bitfinex","BTCUSD",1735829263160,0.1281,97233.0,97229.0,0.205699]
["bitfinex","BTCUSD",1735829263375,0.0472,97233.0,97232.0,0.0978]
["bitfinex","BTCUSD",1735829263625,0.0472,97233.0,97232.0,0.1978]
["bitfinex","BTCUSD",1735829264047,0.0764,97248.0,97235.0,0.205687]
["bitfinex","BTCUSD",1735829264260,0.18038632,97248.0,97235.0,0.205687]
["bitfinex","BTCUSD",1735829264701,0.10398632,97247.0,97234.0,0.1]
["bitfinex","BTCUSD",1735829265436,0.10413304,97247.0,97234.0,0.1]
["bitfinex","BTCUSD",1735829265672,0.10413304,97247.0,97235.0,0.205687]
["bitfinex","BTCUSD",1735829265901,0.00014672,97247.0,97234.0,0.1978]
["bitfinex","BTCUSD",1735829266024,0.00014672,97247.0,97246.0,0.205663]
["bitfinex","BTCUSD",1735829266674,0.00014672,97247.0,97246.0,0.305663]
["bitfinex","BTCUSD",1735829266883,0.00014672,97247.0,97246.0,0.403463]
["bitfinex","BTCUSD",1735829267517,0.00014672,97247.0,97246.0,0.553463]
["bitfinex","BTCUSD",1735829269032,0.00014672,97247.0,97225.0,0.1]
["bitfinex","BTCUSD",1735829269033,0.00014672,97247.0,97237.0,0.0978]
["bitfinex","BTCUSD",1735829269449,0.00014672,97247.0,97238.0,0.20568]
["bitfinex","BTCUSD",1735829269857,0.10398632,97246.0,97229.0,0.303499]
["bitfinex","BTCUSD",1735829270075,0.10398632,97246.0,97225.0,0.205707]
["bitfinex","BTCUSD",1735829270277,0.10398632,97246.0,97223.0,0.0978]
["bitfinex","BTCUSD",1735829270479,0.205678,97240.0,97222.0,0.205714]
["bitfinex","BTCUSD",1735829270692,0.205705,97227.0,97211.0,0.1]
["bitfinex","BTCUSD",1735829270895,0.10398632,97226.0,97212.0,0.205735]
["bitfinex","BTCUSD",1735829271108,0.1284,97238.0,97217.0,0.1]
["bitfinex","BTCUSD",1735829271336,0.10398632,97237.0,97209.0,0.1]
["bitfinex","BTCUSD",1735829271535,0.205709,97225.0,97209.0,0.1]
["bitfinex","BTCUSD",1735829271748,0.10398632,97224.0,97209.0,0.1]
["bitfinex","BTCUSD",1735829271955,0.205712,97223.0,97209.0,0.1]
["bitfinex","BTCUSD",1735829272156,0.10398632,97222.0,97209.0,0.1]
["bitfinex","BTCUSD",1735829272360,0.10398632,97222.0,97196.0,0.0978]
["bitfinex","BTCUSD",1735829272570,0.10398632,97222.0,97209.0,0.1]
["bitfinex","BTCUSD",1735829272774,0.205718,97220.0,97209.0,0.1]
["bitfinex","BTCUSD",1735829272980,0.205723,97218.0,97209.0,0.1]
["bitfinex","BTCUSD",1735829273207,0.10398632,97217.0,97209.0,0.1]
["bitfinex","BTCUSD",1735829273432,0.10398632,97217.0,97210.0,0.20574]
["bitfinex","BTCUSD",1735829273646,0.10398632,97217.0,97209.0,0.1]
["bitfinex","BTCUSD",1735829273846,0.2057,97229.0,97209.0,0.1]
["bitfinex","BTCUSD",1735829274054,0.20569,97234.0,97209.0,0.100171]
["bitfinex","BTCUSD",1735829274055,0.205706,97226.0,97209.0,0.100171]
["bitfinex","BTCUSD",1735829274254,0.10398632,97225.0,97209.0,0.100171]
["bitfinex","BTCUSD",1735829274872,0.10398632,97225.0,97212.0,0.205735]
["bitfinex","BTCUSD",1735829275086,0.10398632,97225.0,97210.0,0.30574]
["bitfinex","BTCUSD",1735829275296,0.10398632,97225.0,97211.0,0.205738]
["bitfinex","BTCUSD",1735829275518,0.1243,97236.0,97230.0,0.205697]
["bitfinex","BTCUSD",1735829275735,0.1243,97236.0,97232.0,0.1]
["bitfinex","BTCUSD",1735829275938,0.205699,97230.0,97214.0,0.205731]
["bitfinex","BTCUSD",1735829276149,0.10398632,97229.0,97214.0,0.205731]
["bitfinex","BTCUSD",1735829276371,0.10398632,97229.0,97213.0,0.1]
["bitfinex","BTCUSD",1735829276614,0.1243,97236.0,97217.0,0.0978]
["bitfinex","BTCUSD",1735829276831,0.1243,97236.0,97213.0,0.1]
["bitfinex","BTCUSD",1735829276832,0.10398632,97235.0,97213.0,0.1]
["bitfinex","BTCUSD",1735829277039,0.205689,97234.0,97213.0,0.1]
["bitfinex","BTCUSD",1735829277263,0.205702,97228.0,97213.0,0.1]
["bitfinex","BTCUSD",1735829277470,0.10398632,97227.0,97213.0,0.1]
["bitfinex","BTCUSD",1735829277685,0.10398632,97227.0,97214.0,0.205731]
["bitfinex","BTCUSD",1735829277892,0.1243,97236.0,97228.0,0.0978]
["bitfinex","BTCUSD",1735829278098,0.1243,97236.0,97226.0,0.1]
["bitfinex","BTCUSD",1735829278311,0.1243,97236.0,97231.0,0.205695]
["bitfinex","BTCUSD",1735829279179,0.1243,97236.0,97227.0,0.205704]
["bitfinex","BTCUSD",1735829279984,0.1243,97236.0,97226.0,0.1]
["bitfinex","BTCUSD",1735829279985,0.22828632,97236.0,97226.0,0.1]
["bitfinex","BTCUSD",1735829280427,0.10398632,97235.0,97217.0,0.1978]
["bitfinex","BTCUSD",1735829280642,8.55e-05,97247.0,97244.0,0.205666]
["bitfinex","BTCUSD",1735829280884,8.55e-05,97247.0,97242.0,0.1]
["bitfinex","BTCUSD",1735829281097,8.55e-05,97247.0,97243.0,0.20567]
["bitfinex","BTCUSD",1735829281310,8.55e-05,97247.0,97244.0,0.205667]
["bitfinex","BTCUSD",1735829281541,8.55e-05,97247.0,97246.0,0.426463]
["bitfinex","BTCUSD",1735829281963,8.55e-05,97247.0,97246.0,0.57695316]
["bitfinex","BTCUSD",1735829282429,8.55e-05,97247.0,97246.0,0.00049016]
["bitfinex","BTCUSD",1735829282653,0.10407182,97247.0,97246.0,0.00049016]
["bitfinex","BTCUSD",1735829283328,0.205703,97228.0,97210.0,0.1]
["bitfinex","BTCUSD",1735829283541,0.43579032,97227.0,97221.0,0.00049095]
["bitfinex","BTCUSD",1735829283752,0.23008632,97227.0,97221.0,0.00049095]
["bitfinex","BTCUSD",1735829283972,0.43579032,97227.0,97221.0,0.00049095]
["bitfinex","BTCUSD",1735829284885,0.23008632,97227.0,97221.0,0.00049095]
["bitfinex","BTCUSD",1735829285739,0.10398632,97226.0,97221.0,0.00049095]
["bitfinex","BTCUSD",1735829286160,0.30969232,97226.0,97221.0,0.00049095]
["bitfinex","BTCUSD",1735829286372,0.10398632,97226.0,97210.0,0.1]
["bitfinex","BTCUSD",1735829286624,0.205708,97225.0,97210.0,0.1]
["bitfinex","BTCUSD",1735829286849,0.10398632,97224.0,97210.0,0.305739]
["bitfinex","BTCUSD",1735829287068,0.10398632,97224.0,97210.0,0.1]
["bitfinex","BTCUSD",1735829287296,0.205714,97222.0,97210.0,0.1]
["bitfinex","BTCUSD",1735829287508,0.10398632,97221.0,97210.0,0.1]
["bitfinex","BTCUSD",1735829287714,0.205718,97220.0,97210.0,0.1]
["bitfinex","BTCUSD",1735829287946,0.205723,97218.0,97210.0,0.1]
["bitfinex","BTCUSD",1735829288165,0.129,97211.0,97209.0,0.000171]
["bitfinex","BTCUSD",1735829288371,0.129,97211.0,97175.0,0.205812]
["bitfinex","BTCUSD",1735829288372,0.205771,97196.0,97177.0,0.1978]
["bitfinex","BTCUSD",1735829288631,0.10398632,97195.0,97180.0,0.205802]
["bitfinex","BTCUSD",1735829288845,0.10398632,97195.0,97184.0,0.2059642]
["bitfinex","BTCUSD",1735829289092,0.129,97211.0,97191.0,0.0978]
["bitfinex","BTCUSD",1735829289282,0.205753,97204.0,97189.0,0.303583]
["bitfinex","BTCUSD",1735829289507,0.205757,97202.0,97184.0,0.0001702]
["bitfinex","BTCUSD",1735829289723,0.205761,97200.0,97190.0,0.00066161]
["bitfinex","BTCUSD",1735829289947,0.10398632,97199.0,97190.0,0.00066161]
["bitfinex","BTCUSD",1735829290157,0.205775,97194.0,97190.0,0.00066161]
["bitfinex","BTCUSD",1735829290380,0.10398632,97193.0,97190.0,0.00066161]
["bitfinex","BTCUSD",1735829291026,0.205778,97192.0,97190.0,0.00066161]
["bitfinex","BTCUSD",1735829291244,0.10398632,97191.0,97190.0,0.00066161]
["bitfinex","BTCUSD",1735829291466,0.22978632,97191.0,97190.0,0.00066161]
["bitfinex","BTCUSD",1735829292841,0.29391955,97191.0,97190.0,0.00066161]
["bitfinex","BTCUSD",1735829293082,0.205809,97178.0,97167.0,0.000171]
["bitfinex","BTCUSD",1735829293303,0.33612,97172.0,97171.0,0.00066182]
["bitfinex","BTCUSD",1735829293519,0.35860632,97172.0,97167.0,0.000171]
["bitfinex","BTCUSD",1735829293744,0.23648632,97168.0,97167.0,0.00066289]
["bitfinex","BTCUSD",1735829293975,0.336143,97161.0,97148.0,0.000171]
["bitfinex","BTCUSD",1735829294200,0.44012932,97161.0,97160.0,0.00066348]
["bitfinex","BTCUSD",1735829295296,0.205865,97151.0,97148.0,0.000171]
["bitfinex","BTCUSD",1735829295572,0.43875132,97151.0,97150.0,0.0006641]
["bitfinex","BTCUSD",1735829295781,0.43875132,97151.0,97148.0,0.000171]
["bitfinex","BTCUSD",1735829295782,0.45487123,97151.0,97148.0,0.000171]
["bitfinex","BTCUSD",1735829296000,0.205887,97141.0,97112.0,0.000171]
["bitfinex","BTCUSD",1735829296214,0.205901,97134.0,97112.0,0.000171]
["bitfinex","BTCUSD",1735829296429,0.205945,97113.0,97112.0,0.000171]
["bitfinex","BTCUSD",1735829296640,0.43763132,97113.0,97112.0,0.000171]
["bitfinex","BTCUSD",1735829297082,0.44126308,97113.0,97112.0,0.000171]
["bitfinex","BTCUSD",1735829297721,0.44126308,97113.0,97092.0,0.000171]
["bitfinex","BTCUSD",1735829297722,0.205988,97093.0,97092.0,0.000171]
["bitfinex","BTCUSD",1735829297932,0.44077432,97093.0,97092.0,0.000171]
["bitfinex","BTCUSD",1735829298793,0.23478632,97093.0,97092.0,0.000171]
["bitfinex","BTCUSD",1735829299003,0.23478632,97093.0,97069.0,0.206037]
["bitfinex","BTCUSD",1735829299004,0.1308,97093.0,97087.0,0.0978]
["bitfinex","BTCUSD",1735829299216,0.00049008,97113.0,97101.0,0.0978]
["bitfinex","BTCUSD",1735829299217,0.0783,97107.0,97101.0,0.0978]
["bitfinex","BTCUSD",1735829299430,0.00049008,97113.0,97110.0,0.0978]
["bitfinex","BTCUSD",1735829299637,0.00049008,97113.0,97095.0,0.4036236]
["bitfinex","BTCUSD",1735829299638,0.10398632,97112.0,97095.0,0.4036236]
["bitfinex","BTCUSD",1735829299871,0.10398632,97112.0,97089.0,0.0978]
["bitfinex","BTCUSD",1735829300090,0.205962,97106.0,97089.0,0.0978]
["bitfinex","BTCUSD",1735829300307,0.10398632,97105.0,97087.0,0.0998416]
["bitfinex","BTCUSD",1735829300525,0.205964,97104.0,97087.0,0.0998416]
["bitfinex","BTCUSD",1735829300732,0.10398632,97103.0,97089.0,0.0978]
["bitfinex","BTCUSD",1735829300947,0.00049008,97113.0,97101.0,0.0978]
["bitfinex","BTCUSD",1735829301166,0.10398632,97112.0,97099.0,0.0998416]
["bitfinex","BTCUSD",1735829301369,0.10398632,97112.0,97095.0,0.0978]
["bitfinex","BTCUSD",1735829301580,0.10398632,97112.0,97099.0,0.0998416]
["bitfinex","BTCUSD",1735829301866,0.10398632,97112.0,97100.0,0.205973]
["bitfinex","BTCUSD",1735829302079,0.00049008,97113.0,97110.0,0.205951]
["bitfinex","BTCUSD",1735829302286,0.00049008,97113.0,97112.0,0.0978]
["bitfinex","BTCUSD",1735829302497,0.00049008,97113.0,97110.0,0.205951]
["bitfinex","BTCUSD",1735829302706,0.00049008,97113.0,97112.0,0.0978]
["bitfinex","BTCUSD",1735829303154,0.00049008,97113.0,97110.0,0.205952]
["bitfinex","BTCUSD",1735829303608,0.00049008,97113.0,97112.0,0.326747]
["bitfinex","BTCUSD",1735829303842,0.00049008,97113.0,97112.0,0.0978]
["bitfinex","BTCUSD",1735829304307,0.00049008,97113.0,97112.0,0.097246]
["bitfinex","BTCUSD",1735829304887,0.00049008,97113.0,97112.0,0.2200876]
["bitfinex","BTCUSD",1735829305486,0.00049008,97113.0,97112.0,0.47407392]
["bitfinex","BTCUSD",1735829306118,8e-08,97113.0,97112.0,0.72995815]
["bitfinex","BTCUSD",1735829306314,8e-08,97113.0,97112.0,0.82995815]
["bitfinex","BTCUSD",1735829306492,0.078,97160.0,97158.0,0.205849]
["bitfinex","BTCUSD",1735829306691,0.078,97160.0,97158.0,0.097246]
["bitfinex","BTCUSD",1735829307219,0.078,97160.0,97153.0,0.205859]
["bitfinex","BTCUSD",1735829307220,0.0463,97167.0,97164.0,0.023]
["bitfinex","BTCUSD",1735829307415,0.0813,97175.0,97167.0,0.023]
["bitfinex","BTCUSD",1735829307614,0.0813,97175.0,97173.0,0.205816]
["bitfinex","BTCUSD",1735829308019,0.01611375,97174.0,97173.0,0.205816]
["bitfinex","BTCUSD",1735829308427,0.01611375,97174.0,97168.0,0.097246]
["bitfinex","BTCUSD",1735829308626,0.10398632,97173.0,97167.0,0.00014702]
["bitfinex","BTCUSD",1735829308856,0.20582,97172.0,97167.0,0.00014702]
["bitfinex","BTCUSD",1735829309017,0.10398632,97171.0,97167.0,0.00014702]
["bitfinex","BTCUSD",1735829309368,0.411649,97170.0,97167.0,0.00014702]
["bitfinex","BTCUSD",1735829309577,0.077,97168.0,97167.0,0.00014702]
["bitfinex","BTCUSD",1735829309781,0.077,97168.0,97101.0,0.0372]
["bitfinex","BTCUSD",1735829309782,0.205868,97150.0,97132.0,0.0998416]
["bitfinex","BTCUSD",1735829309994,0.1256,97168.0,97143.0,0.097246]
["bitfinex","BTCUSD",1735829310191,0.1256,97168.0,97135.0,0.00014712]
["bitfinex","BTCUSD",1735829310192,0.10398632,97149.0,97135.0,0.00014712]
["bitfinex","BTCUSD",1735829310406,0.411742,97148.0,97135.0,0.00014712]
["bitfinex","BTCUSD",1735829310600,0.10398632,97147.0,97135.0,0.00014712]
["bitfinex","BTCUSD",1735829311156,0.205861,97153.0,97140.0,0.097246]
["bitfinex","BTCUSD",1735829311385,0.10398632,97152.0,97141.0,0.205886]
["bitfinex","BTCUSD",1735829311588,0.10398632,97152.0,97140.0,0.097246]
["bitfinex","BTCUSD",1735829311793,0.10398632,97152.0,97135.0,0.00014712]
["bitfinex","BTCUSD",1735829311993,0.10398632,97142.0,97135.0,0.00014712]
["bitfinex","BTCUSD",1735829312191,0.205892,97138.0,97135.0,0.00014712]
["bitfinex","BTCUSD",1735829312400,0.205896,97136.0,97135.0,0.00014712]
["bitfinex","BTCUSD",1735829312572,0.1237,97145.0,97135.0,0.00014712]
["bitfinex","BTCUSD",1735829312747,0.10398632,97144.0,97135.0,0.00014712]
["bitfinex","BTCUSD",1735829312948,0.1237,97145.0,97140.0,0.097246]
["bitfinex","BTCUSD",1735829313212,8.56e-05,97169.0,97156.0,0.097246]
["bitfinex","BTCUSD",1735829313213,0.0772,97165.0,97156.0,0.097246]
["bitfinex","BTCUSD",1735829313402,8.56e-05,97169.0,97168.0,0.097246]
["bitfinex","BTCUSD",1735829313599,8.56e-05,97169.0,97168.0,0.2200876]
["bitfinex","BTCUSD",1735829313771,8.56e-05,97169.0,97168.0,0.1970876]
["bitfinex","BTCUSD",1735829314374,8.56e-05,97169.0,97168.0,0.2200876]
["bitfinex","BTCUSD",1735829314599,8.56e-05,97169.0,97168.0,0.1970876]
["bitfinex","BTCUSD",1735829314920,8.56e-05,97169.0,97168.0,0.19723472]
["bitfinex","BTCUSD",1735829315095,0.10407192,97169.0,97168.0,0.00014712]
["bitfinex","BTCUSD",1735829315323,0.13506051,97169.0,97168.0,0.00014712]
["bitfinex","BTCUSD",1735829315496,0.25816051,97169.0,97168.0,0.00014712]
["bitfinex","BTCUSD",1735829315904,0.22717192,97169.0,97168.0,0.00014712]
["bitfinex","BTCUSD",1735829316107,0.22717192,97169.0,97131.0,0.097246]
["bitfinex","BTCUSD",1735829316313,0.205876,97146.0,97131.0,0.09739313]
["bitfinex","BTCUSD",1735829316509,0.10398632,97145.0,97131.0,0.09739313]
["bitfinex","BTCUSD",1735829316710,0.205891,97139.0,97131.0,0.00014713]
["bitfinex","BTCUSD",1735829316996,0.10398632,97138.0,97131.0,0.00014713]
["bitfinex","BTCUSD",1735829317207,0.335105,97132.0,97131.0,0.00014713]
["bitfinex","BTCUSD",1735829317387,0.43909132,97132.0,97131.0,0.00014713]
["bitfinex","BTCUSD",1735829318176,0.205929,97121.0,97104.0,0.0998416]
["bitfinex","BTCUSD",1735829318384,0.20595,97111.0,97097.0,0.00049008]
["bitfinex","BTCUSD",1735829318581,0.10398632,97120.0,97110.0,0.097246]
["bitfinex","BTCUSD",1735829318783,0.10398632,97120.0,97103.0,0.0998416]
["bitfinex","BTCUSD",1735829319111,0.205932,97119.0,97103.0,0.0998416]
["bitfinex","BTCUSD",1735829319275,0.10398632,97118.0,97103.0,0.3058076]
["bitfinex","BTCUSD",1735829319497,0.205937,97117.0,97102.0,0.097246]
["bitfinex","BTCUSD",1735829319675,0.10398632,97116.0,97102.0,0.097246]
["bitfinex","BTCUSD",1735829319879,0.10398632,97116.0,97097.0,0.09773608]
["bitfinex","BTCUSD",1735829320134,0.205958,97107.0,97097.0,0.09773608]
["bitfinex","BTCUSD",1735829320347,0.10398632,97106.0,97097.0,0.00049008]
["bitfinex","BTCUSD",1735829320801,0.10398632,97105.0,97097.0,0.00049008]
["bitfinex","BTCUSD",1735829321643,0.205926,97123.0,97107.0,0.097246]
["bitfinex","BTCUSD",1735829321998,0.10398632,97122.0,97109.0,0.097246]
["bitfinex","BTCUSD",1735829322219,0.10398632,97121.0,97113.0,0.097246]
["bitfinex","BTCUSD",1735829322467,0.1292,97132.0,97127.0,0.097246]
["bitfinex","BTCUSD",1735829322910,0.0469,97132.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735829323115,0.0469,97132.0,97131.0,0.097246]
["bitfinex","BTCUSD",1735829323639,0.0469,97132.0,97131.0,0.09739316]
["bitfinex","BTCUSD",1735829324266,0.0796,97148.0,97143.0,0.097246]
["bitfinex","BTCUSD",1735829324912,0.0796,97148.0,97147.0,0.097246]
["bitfinex","BTCUSD",1735829325125,0.0484,97152.0,97148.0,0.205871]
["bitfinex","BTCUSD",1735829325976,0.0484,97152.0,97147.0,0.097246]
["bitfinex","BTCUSD",1735829326416,0.0797,97164.0,97147.0,0.097246]
["bitfinex","BTCUSD",1735829326599,0.18368632,97164.0,97157.0,0.097246]
["bitfinex","BTCUSD",1735829326827,0.10398632,97163.0,97152.0,0.097246]
["bitfinex","BTCUSD",1735829327272,0.0797,97164.0,97159.0,0.205848]
["bitfinex","BTCUSD",1735829327485,8.56e-05,97169.0,97168.0,0.097246]
["bitfinex","BTCUSD",1735829327696,8.56e-05,97169.0,97168.0,0.303075]
["bitfinex","BTCUSD",1735829327894,8.56e-05,97169.0,97168.0,0.326075]
["bitfinex","BTCUSD",1735829328100,8.56e-05,97169.0,97168.0,0.52990292]
["bitfinex","BTCUSD",1735829328330,8.56e-05,97169.0,97168.0,0.228829]
["bitfinex","BTCUSD",1735829328538,8.56e-05,97169.0,97154.0,0.205856]
["bitfinex","BTCUSD",1735829328736,8.56e-05,97169.0,97154.0,0.00014716]
["bitfinex","BTCUSD",1735829328737,0.10398632,97168.0,97154.0,0.00014716]
["bitfinex","BTCUSD",1735829328959,0.10398632,97167.0,97159.0,0.097246]
["bitfinex","BTCUSD",1735829329369,8.56e-05,97169.0,97166.0,0.097246]
["bitfinex","BTCUSD",1735829329842,8.56e-05,97169.0,97168.0,0.2200876]
["bitfinex","BTCUSD",1735829330049,8.56e-05,97169.0,97168.0,0.32407392]
["bitfinex","BTCUSD",1735829330500,8.56e-05,97169.0,97168.0,0.47407392]
["bitfinex","BTCUSD",1735829331121,8.56e-05,97169.0,97160.0,0.205843]
["bitfinex","BTCUSD",1735829331336,8.56e-05,97169.0,97164.0,0.097246]
["bitfinex","BTCUSD",1735829331767,8.56e-05,97169.0,97168.0,0.097246]
["bitfinex","BTCUSD",1735829331977,8.56e-05,97169.0,97165.0,0.097246]
["bitfinex","BTCUSD",1735829332223,8.56e-05,97169.0,97164.0,0.097246]
["bitfinex","BTCUSD",1735829332436,8.56e-05,97169.0,97168.0,0.1970876]
["bitfinex","BTCUSD",1735829332608,8.56e-05,97169.0,97168.0,0.097246]
["bitfinex","BTCUSD",1735829333030,8.56e-05,97169.0,97168.0,0.2200876]
["bitfinex","BTCUSD",1735829335047,8.56e-05,97169.0,97168.0,0.097246]
["bitfinex","BTCUSD",1735829335476,0.01619786,97169.0,97168.0,0.3470876]
["bitfinex","BTCUSD",1735829335689,0.01619786,97169.0,97168.0,0.097246]
["bitfinex","BTCUSD",1735829335907,8.56e-05,97169.0,97168.0,0.097246]
["bitfinex","BTCUSD",1735829336092,8.56e-05,97169.0,97168.0,0.1970876]
["bitfinex","BTCUSD",1735829336293,8.56e-05,97169.0,97168.0,0.097246]
["bitfinex","BTCUSD",1735829336501,8.56e-05,97169.0,97165.0,0.0054]
["bitfinex","BTCUSD",1735829336909,8.56e-05,97169.0,97168.0,0.0998416]
["bitfinex","BTCUSD",1735829337114,8.56e-05,97169.0,97165.0,0.0054]
["bitfinex","BTCUSD",1735829337531,8.56e-05,97169.0,97168.0,0.2200876]
["bitfinex","BTCUSD",1735829338176,8.56e-05,97169.0,97168.0,0.1970876]
["bitfinex","BTCUSD",1735829338388,8.56e-05,97169.0,97168.0,0.097246]
["bitfinex","BTCUSD",1735829338594,8.56e-05,97169.0,97168.0,0.4029166]
["bitfinex","BTCUSD",1735829338805,8.56e-05,97169.0,97168.0,0.097246]
["bitfinex","BTCUSD",1735829339226,8.56e-05,97169.0,97165.0,0.0054]
["bitfinex","BTCUSD",1735829339227,0.10407192,97169.0,97165.0,0.0054]
["bitfinex","BTCUSD",1735829339440,0.38841532,97168.0,97165.0,0.0054]
["bitfinex","BTCUSD",1735829339647,0.18258632,97168.0,97165.0,0.0054]
["bitfinex","BTCUSD",1735829340083,0.0786,97168.0,97165.0,0.102646]
["bitfinex","BTCUSD",1735829340293,0.18258632,97168.0,97165.0,0.0054]
["bitfinex","BTCUSD",1735829340930,0.10398632,97167.0,97165.0,0.0054]
["bitfinex","BTCUSD",1735829341131,0.205833,97166.0,97165.0,0.0054]
["bitfinex","BTCUSD",1735829341345,0.10398632,97166.0,97165.0,0.0054]
["bitfinex","BTCUSD",1735829341558,0.15328632,97166.0,97165.0,0.0054]
["bitfinex","BTCUSD",1735829342444,0.15328632,97166.0,97154.0,0.00014716]
["bitfinex","BTCUSD",1735829342655,0.10398632,97158.0,97136.0,0.09948876]
["bitfinex","BTCUSD",1735829342867,0.205868,97150.0,97136.0,0.09948876]
["bitfinex","BTCUSD",1735829343089,0.205871,97148.0,97133.0,0.097246]
["bitfinex","BTCUSD",1735829343309,0.10398632,97147.0,97136.0,0.09948876]
["bitfinex","BTCUSD",1735829343519,0.10398632,97147.0,97138.0,0.097246]
["bitfinex","BTCUSD",1735829344606,0.30986032,97147.0,97133.0,0.097246]
["bitfinex","BTCUSD",1735829344814,0.10398632,97147.0,97138.0,0.097246]
["bitfinex","BTCUSD",1735829345026,0.30986032,97147.0,97138.0,0.097246]
["bitfinex","BTCUSD",1735829345236,0.10398632,97147.0,97131.0,0.00031843]
["bitfinex","BTCUSD",1735829345460,0.205901,97134.0,97131.0,0.00031843]
["bitfinex","BTCUSD",1735829345685,0.205901,97134.0,97106.0,0.097246]
["bitfinex","BTCUSD",1735829345686,0.1205,97132.0,97106.0,0.097246]
["bitfinex","BTCUSD",1735829345900,0.10398632,97125.0,97099.0,0.097246]
["bitfinex","BTCUSD",1735829346134,0.205965,97104.0,97099.0,0.00014723]
["bitfinex","BTCUSD",1735829346339,0.41193,97104.0,97099.0,0.00014723]
["bitfinex","BTCUSD",1735829346548,0.205969,97102.0,97099.0,0.00014723]
["bitfinex","BTCUSD",1735829346967,0.205973,97100.0,97099.0,0.00014723]
["bitfinex","BTCUSD",1735829347184,0.43315932,97100.0,97099.0,0.00014723]
["bitfinex","BTCUSD",1735829347630,0.22718632,97100.0,97099.0,0.00014723]
["bitfinex","BTCUSD",1735829348277,0.205943,97114.0,97103.0,0.097246]
["bitfinex","BTCUSD",1735829348494,0.10398632,97113.0,97099.0,0.00014723]
["bitfinex","BTCUSD",1735829348740,0.205957,97108.0,97099.0,0.00014723]
["bitfinex","BTCUSD",1735829348943,0.10398632,97107.0,97099.0,0.00014723]
["bitfinex","BTCUSD",1735829349363,0.205962,97105.0,97099.0,0.00014723]
["bitfinex","BTCUSD",1735829349563,0.10398632,97104.0,97099.0,0.00014723]
["bitfinex","BTCUSD",1735829350011,0.0778,97115.0,97101.0,0.097246]
["bitfinex","BTCUSD",1735829350222,0.10398632,97114.0,97101.0,0.097246]
["bitfinex","BTCUSD",1735829350653,0.205945,97113.0,97101.0,0.097246]
["bitfinex","BTCUSD",1735829350880,0.10398632,97114.0,97102.0,0.228968]
["bitfinex","BTCUSD",1735829351095,0.10398632,97112.0,97099.0,0.00014723]
["bitfinex","BTCUSD",1735829351297,0.10398632,97112.0,97105.0,0.097246]
["bitfinex","BTCUSD",1735829351704,0.205914,97128.0,97099.0,0.20612123]
["bitfinex","BTCUSD",1735829351705,0.09195704,97141.0,97117.0,0.120246]
["bitfinex","BTCUSD",1735829351913,0.09195704,97141.0,97114.0,0.023]
["bitfinex","BTCUSD",1735829351914,0.0786,97135.0,97121.0,0.097246]
["bitfinex","BTCUSD",1735829352063,0.10398632,97134.0,97121.0,0.097246]
["bitfinex","BTCUSD",1735829352730,0.205905,97132.0,97121.0,0.097246]
["bitfinex","BTCUSD",1735829352884,0.10398632,97131.0,97121.0,0.097246]
["bitfinex","BTCUSD",1735829353084,0.20592,97125.0,97114.0,0.09948876]
["bitfinex","BTCUSD",1735829353463,0.10398632,97124.0,97119.0,0.097246]
["bitfinex","BTCUSD",1735829353599,0.10398632,97124.0,97115.0,0.205941]
["bitfinex","BTCUSD",1735829353804,0.10398632,97124.0,97119.0,0.205931]
["bitfinex","BTCUSD",1735829354001,0.0786,97135.0,97123.0,0.097246]
["bitfinex","BTCUSD",1735829354185,0.10398632,97134.0,97133.0,0.205902]
["bitfinex","BTCUSD",1735829354389,0.10398632,97134.0,97113.0,0.097246]
["bitfinex","BTCUSD",1735829354390,0.205912,97129.0,97113.0,0.097246]
["bitfinex","BTCUSD",1735829354595,0.10398632,97116.0,97092.0,0.0001712]
["bitfinex","BTCUSD",1735829354790,0.10398632,97116.0,97109.0,0.097246]
["bitfinex","BTCUSD",1735829355011,0.10398632,97116.0,97101.0,0.19673476]
["bitfinex","BTCUSD",1735829355204,0.10398632,97116.0,97092.0,0.0001712]
["bitfinex","BTCUSD",1735829355205,0.205941,97115.0,97096.0,0.19673476]
["bitfinex","BTCUSD",1735829355424,0.10398632,97114.0,97102.0,0.09948876]
["bitfinex","BTCUSD",1735829355630,0.10398632,97114.0,97106.0,0.097246]
["bitfinex","BTCUSD",1735829356029,0.10398632,97114.0,97110.0,0.205951]
["bitfinex","BTCUSD",1735829356424,0.0783,97107.0,97097.0,0.00066128]
["bitfinex","BTCUSD",1735829356645,0.10398632,97106.0,97097.0,0.00066128]
["bitfinex","BTCUSD",1735829357451,0.205962,97105.0,97097.0,0.00066128]
["bitfinex","BTCUSD",1735829357671,0.10398632,97104.0,97097.0,0.00066128]
["bitfinex","BTCUSD",1735829358083,0.205966,97103.0,97097.0,0.00066128]
["bitfinex","BTCUSD",1735829358234,0.10398632,97102.0,97097.0,0.00066128]
["bitfinex","BTCUSD",1735829358435,0.205973,97100.0,97097.0,0.00066128]
["bitfinex","BTCUSD",1735829358631,0.10398632,97098.0,97097.0,0.00066128]
["bitfinex","BTCUSD",1735829359038,0.45996332,97098.0,97097.0,0.00066128]
["bitfinex","BTCUSD",1735829359237,0.15,97097.0,97092.0,0.0001712]
["bitfinex","BTCUSD",1735829359440,0.53957432,97093.0,97092.0,0.0001712]
["bitfinex","BTCUSD",1735829359868,0.55356856,97093.0,97092.0,0.0001712]
["bitfinex","BTCUSD",1735829360072,0.18358632,97093.0,97092.0,0.0001712]
["bitfinex","BTCUSD",1735829360446,0.33358632,97093.0,97092.0,0.0001712]
["bitfinex","BTCUSD",1735829360632,0.18358632,97093.0,97092.0,0.0001712]
["bitfinex","BTCUSD",1735829361483,0.0796,97093.0,97092.0,0.0001712]
["bitfinex","BTCUSD",1735829361685,0.00049053,97098.0,97097.0,0.097246]
["bitfinex","BTCUSD",1735829362206,0.00049053,97098.0,97097.0,0.303225]
["bitfinex","BTCUSD",1735829363499,0.00049053,97098.0,97097.0,0.40271376]
["bitfinex","BTCUSD",1735829364285,0.00049053,97098.0,97097.0,0.57571376]
["bitfinex","BTCUSD",1735829364868,5.3e-07,97098.0,97097.0,0.67970008]
["bitfinex","BTCUSD",1735829365235,5.3e-07,97098.0,97097.0,1.32170008]
["bitfinex","BTCUSD",1735829366563,5.3e-07,97098.0,97097.0,1.22170008]
["bitfinex","BTCUSD",1735829366978,5.3e-07,97098.0,97097.0,1.32170008]
["bitfinex","BTCUSD",1735829368676,5.3e-07,97098.0,97097.0,1.22170008]
["bitfinex","BTCUSD",1735829369292,5.3e-07,97098.0,97097.0,1.32170008]
["bitfinex","BTCUSD",1735829369727,0.1224,97151.0,97136.0,0.09948876]
["bitfinex","BTCUSD",1735829369923,0.10398632,97150.0,97149.0,0.205869]
["bitfinex","BTCUSD",1735829370137,0.10398632,97150.0,97140.0,0.097246]
["bitfinex","BTCUSD",1735829370357,0.1224,97151.0,97147.0,0.097246]
["bitfinex","BTCUSD",1735829370572,8.56e-05,97168.0,97136.0,0.00014723]
["bitfinex","BTCUSD",1735829370573,0.079,97167.0,97160.0,0.097246]
["bitfinex","BTCUSD",1735829370791,0.079,97167.0,97166.0,0.205833]
["bitfinex","BTCUSD",1735829371022,8.56e-05,97168.0,97166.0,0.303079]
["bitfinex","BTCUSD",1735829371497,0.10398632,97167.0,97156.0,0.09948876]
["bitfinex","BTCUSD",1735829371918,0.10398632,97167.0,97156.0,0.30534276]
["bitfinex","BTCUSD",1735829372123,0.10398632,97167.0,97156.0,0.30548999]
["bitfinex","BTCUSD",1735829372349,0.10398632,97167.0,97161.0,0.205842]
["bitfinex","BTCUSD",1735829373203,0.10398632,97167.0,97157.0,0.205852]
["bitfinex","BTCUSD",1735829373406,0.10398632,97167.0,97156.0,0.09963599]
["bitfinex","BTCUSD",1735829374254,0.10398632,97167.0,97156.0,0.00014723]
["bitfinex","BTCUSD",1735829374255,0.16038687,97167.0,97156.0,0.00014723]
["bitfinex","BTCUSD",1735829374473,0.45983832,97157.0,97156.0,0.00014723]
["bitfinex","BTCUSD",1735829374688,0.205867,97150.0,97129.0,0.097246]
["bitfinex","BTCUSD",1735829374909,0.30985732,97148.0,97121.0,0.303174]
["bitfinex","BTCUSD",1735829375132,0.2059,97135.0,97120.0,0.097246]
["bitfinex","BTCUSD",1735829375352,0.2059,97135.0,97116.0,0.00014728]
["bitfinex","BTCUSD",1735829375353,0.205922,97124.0,97116.0,0.00014728]
["bitfinex","BTCUSD",1735829375571,0.15238632,97123.0,97116.0,0.00014728]
["bitfinex","BTCUSD",1735829375977,0.15238632,97123.0,97117.0,0.205937]
["bitfinex","BTCUSD",1735829376432,0.0484,97123.0,97122.0,0.205926]
["bitfinex","BTCUSD",1735829376639,0.0458,97146.0,97131.0,0.205907]
["bitfinex","BTCUSD",1735829376847,0.10398632,97145.0,97130.0,0.097246]
["bitfinex","BTCUSD",1735829377018,0.205879,97144.0,97130.0,0.303154]
["bitfinex","BTCUSD",1735829377265,0.10398632,97143.0,97127.0,0.097246]
["bitfinex","BTCUSD",1735829377693,0.205893,97138.0,97123.0,0.205924]
["bitfinex","BTCUSD",1735829377971,0.205896,97136.0,97125.0,0.097246]
["bitfinex","BTCUSD",1735829378184,0.205896,97136.0,97123.0,0.205924]
["bitfinex","BTCUSD",1735829378185,0.10398632,97135.0,97123.0,0.205924]
["bitfinex","BTCUSD",1735829378404,0.13758382,97135.0,97116.0,0.00014728]
["bitfinex","BTCUSD",1735829378618,0.10398632,97135.0,97125.0,0.097246]
["bitfinex","BTCUSD",1735829378839,0.10398632,97135.0,97130.0,0.097246]
["bitfinex","BTCUSD",1735829379297,0.10398632,97135.0,97124.0,0.097246]
["bitfinex","BTCUSD",1735829379894,0.10398632,97135.0,97125.0,0.20592]
["bitfinex","BTCUSD",1735829380076,0.10398632,97135.0,97124.0,0.097246]
["bitfinex","BTCUSD",1735829380308,0.0458,97146.0,97116.0,0.00014728]
["bitfinex","BTCUSD",1735829380309,0.0458,97146.0,97140.0,0.097246]
["bitfinex","BTCUSD",1735829380484,0.14978632,97146.0,97142.0,0.509011]
["bitfinex","BTCUSD",1735829380731,0.0458,97146.0,97145.0,0.097246]
["bitfinex","BTCUSD",1735829380948,0.0458,97146.0,97145.0,0.303123]
["bitfinex","BTCUSD",1735829381603,0.01611896,97155.0,97145.0,0.097246]
["bitfinex","BTCUSD",1735829381835,0.01611896,97155.0,97154.0,0.097246]
["bitfinex","BTCUSD",1735829382045,0.0819,97161.0,97155.0,0.411712]
["bitfinex","BTCUSD",1735829382252,0.0819,97161.0,97160.0,0.205846]
["bitfinex","BTCUSD",1735829382451,0.0819,97161.0,97160.0,0.303092]
["bitfinex","BTCUSD",1735829383099,0.0819,97161.0,97160.0,0.30323928]
["bitfinex","BTCUSD",1735829383727,0.0797,97178.0,97167.0,0.097246]
["bitfinex","BTCUSD",1735829383954,0.0491,97183.0,97167.0,0.34673476]
["bitfinex","BTCUSD",1735829384186,0.0797,97194.0,97167.0,0.36973476]
["bitfinex","BTCUSD",1735829384395,0.0797,97194.0,97167.0,0.47372108]
["bitfinex","BTCUSD",1735829384568,0.0797,97194.0,97167.0,0.36973476]
["bitfinex","BTCUSD",1735829385740,0.0797,97194.0,97167.0,0.097246]
["bitfinex","BTCUSD",1735829385929,0.205783,97190.0,97166.0,0.205833]
["bitfinex","BTCUSD",1735829386125,0.205783,97190.0,97167.0,0.19673476]
["bitfinex","BTCUSD",1735829386373,0.285474,97194.0,97167.0,0.19673476]
["bitfinex","BTCUSD",1735829386770,0.285474,97194.0,97164.0,0.205837]
["bitfinex","BTCUSD",1735829386771,0.10407192,97168.0,97160.0,0.09963604]
["bitfinex","BTCUSD",1735829386975,0.077,97166.0,97160.0,0.00014728]
["bitfinex","BTCUSD",1735829387186,0.10398632,97165.0,97160.0,0.00014728]
["bitfinex","BTCUSD",1735829388259,0.10398632,97165.0,97160.0,0.09739328]
["bitfinex","BTCUSD",1735829388665,0.077,97166.0,97164.0,0.097246]
["bitfinex","BTCUSD",1735829388874,0.0493,97167.0,97166.0,0.19673476]
["bitfinex","BTCUSD",1735829389076,8.56e-05,97168.0,97167.0,0.40256576]
["bitfinex","BTCUSD",1735829389283,8.56e-05,97168.0,97167.0,0.42556576]
["bitfinex","BTCUSD",1735829389487,8.56e-05,97168.0,97167.0,0.40256576]
["bitfinex","BTCUSD",1735829390337,8.56e-05,97168.0,97167.0,0.42556576]
["bitfinex","BTCUSD",1735829390551,0.0764,97196.0,97168.0,0.023]
["bitfinex","BTCUSD",1735829390552,0.0239712,97196.0,97168.0,0.023]
["bitfinex","BTCUSD",1735829390781,0.10398632,97195.0,97189.0,0.097246]
["bitfinex","BTCUSD",1735829390954,0.10398632,97195.0,97191.0,0.097246]
["bitfinex","BTCUSD",1735829391189,0.10398632,97195.0,97192.0,0.411556]
["bitfinex","BTCUSD",1735829391398,0.205682,97238.0,97211.0,0.205737]
["bitfinex","BTCUSD",1735829391609,0.10398632,97218.0,97213.0,0.097246]
["bitfinex","BTCUSD",1735829391994,0.10398632,97218.0,97214.0,0.41146]
["bitfinex","BTCUSD",1735829392202,0.10447755,97218.0,97214.0,0.20573]
["bitfinex","BTCUSD",1735829392605,0.00049123,97218.0,97217.0,0.097246]
["bitfinex","BTCUSD",1735829394368,0.00049123,97218.0,97217.0,0.21973476]
["bitfinex","BTCUSD",1735829395033,0.00049123,97218.0,97217.0,0.57372108]
["bitfinex","BTCUSD",1735829395034,2.3e-07,97218.0,97217.0,0.57372108]
["bitfinex","BTCUSD",1735829395625,2.3e-07,97218.0,97217.0,0.47372108]
["bitfinex","BTCUSD",1735829395842,2.3e-07,97218.0,97217.0,0.57372108]
["bitfinex","BTCUSD",1735829396270,2.3e-07,97218.0,97217.0,0.47372108]
["bitfinex","BTCUSD",1735829396722,7.3e-07,97218.0,97217.0,0.57372108]
["bitfinex","BTCUSD",1735829397019,7.3e-07,97218.0,97217.0,0.75672108]
["bitfinex","BTCUSD",1735829397215,6e-07,97234.0,97233.0,0.55242576]
["bitfinex","BTCUSD",1735829397421,2e-07,97236.0,97235.0,0.34673476]
["bitfinex","BTCUSD",1735829397635,2e-07,97236.0,97235.0,0.57372108]
["bitfinex","BTCUSD",1735829397839,2e-07,97236.0,97235.0,0.47372108]
["bitfinex","BTCUSD",1735829398272,2e-07,97236.0,97235.0,0.57372108]
["bitfinex","BTCUSD",1735829400187,2e-07,97236.0,97235.0,0.21973476]
["bitfinex","BTCUSD",1735829400615,2e-07,97236.0,97235.0,0.47372108]
["bitfinex","BTCUSD",1735829401079,0.287688,97282.0,97252.0,0.19673476]
["bitfinex","BTCUSD",1735829401080,9e-07,97253.0,97252.0,0.19673476]
["bitfinex","BTCUSD",1735829401286,9e-07,97253.0,97252.0,0.42372108]
["bitfinex","BTCUSD",1735829401506,9e-07,97253.0,97252.0,0.21973476]
["bitfinex","BTCUSD",1735829401717,9e-07,97253.0,97252.0,0.19673476]
["bitfinex","BTCUSD",1735829402136,9e-07,97253.0,97252.0,0.45072108]
["bitfinex","BTCUSD",1735829402562,9e-07,97253.0,97252.0,0.47372108]
["bitfinex","BTCUSD",1735829402970,9e-07,97253.0,97252.0,0.57372108]
["bitfinex","BTCUSD",1735829403182,9e-07,97253.0,97252.0,0.37647508]
["bitfinex","BTCUSD",1735829403442,9e-07,97253.0,97252.0,0.36973476]
["bitfinex","BTCUSD",1735829403621,9e-07,97253.0,97252.0,0.34673476]
["bitfinex","BTCUSD",1735829404041,9e-07,97253.0,97252.0,0.45072108]
["bitfinex","BTCUSD",1735829404258,0.0829,97301.0,97262.0,0.55236476]
["bitfinex","BTCUSD",1735829404481,0.0829,97301.0,97262.0,0.77935108]
["bitfinex","BTCUSD",1735829404907,8e-07,97267.0,97266.0,0.57535576]
["bitfinex","BTCUSD",1735829405132,8e-07,97267.0,97266.0,0.67934208]
["bitfinex","BTCUSD",1735829406180,5.133e-05,97267.0,97266.0,0.40235576]
["bitfinex","BTCUSD",1735829406610,5.133e-05,97267.0,97266.0,0.302867]
["bitfinex","BTCUSD",1735829406881,5.133e-05,97267.0,97266.0,0.40235576]
["bitfinex","BTCUSD",1735829407021,5.133e-05,97267.0,97266.0,0.67934208]
["bitfinex","BTCUSD",1735829407920,3.3e-07,97267.0,97266.0,0.67934208]
["bitfinex","BTCUSD",1735829408336,3.3e-07,97267.0,97266.0,0.83793078]
["bitfinex","BTCUSD",1735829408604,3.3e-07,97267.0,97266.0,0.67934208]
["bitfinex","BTCUSD",1735829408829,3.3e-07,97267.0,97266.0,0.452867]
["bitfinex","BTCUSD",1735829409041,3.3e-07,97267.0,97266.0,0.55235576]
["bitfinex","BTCUSD",1735829409454,3.3e-07,97267.0,97266.0,0.57535576]
["bitfinex","BTCUSD",1735829409669,3.3e-07,97267.0,97266.0,0.40235576]
["bitfinex","BTCUSD",1735829409913,3.3e-07,97267.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735829409914,0.0782,97266.0,97255.0,0.09948876]
["bitfinex","BTCUSD",1735829410136,0.0782,97266.0,97260.0,0.097246]
["bitfinex","BTCUSD",1735829410375,0.0782,97266.0,97265.0,0.097246]
["bitfinex","BTCUSD",1735829410803,0.0782,97266.0,97263.0,0.411254]
["bitfinex","BTCUSD",1735829411010,0.0782,97266.0,97265.0,0.097246]
["bitfinex","BTCUSD",1735829411011,0.09429891,97266.0,97265.0,0.097246]
["bitfinex","BTCUSD",1735829411217,0.0782,97266.0,97265.0,0.097246]
["bitfinex","BTCUSD",1735829411431,3.3e-07,97267.0,97266.0,0.40235576]
["bitfinex","BTCUSD",1735829411856,3.3e-07,97267.0,97266.0,0.42535576]
["bitfinex","BTCUSD",1735829412491,3.3e-07,97267.0,97266.0,0.57535576]
["bitfinex","BTCUSD",1735829412697,3.3e-07,97267.0,97266.0,0.67934208]
["bitfinex","BTCUSD",1735829413315,3.3e-07,97267.0,97266.0,0.40235576]
["bitfinex","BTCUSD",1735829413527,3.3e-07,97267.0,97266.0,0.30510976]
["bitfinex","BTCUSD",1735829413766,3.3e-07,97267.0,97266.0,0.205621]
["bitfinex","BTCUSD",1735829413885,3.3e-07,97267.0,97266.0,0.40235576]
["bitfinex","BTCUSD",1735829414322,3.3e-07,97267.0,97266.0,0.205621]
["bitfinex","BTCUSD",1735829414535,3.3e-07,97267.0,97266.0,0.40235576]
["bitfinex","BTCUSD",1735829414744,3.3e-07,97267.0,97266.0,0.205621]
["bitfinex","BTCUSD",1735829414948,3.3e-07,97267.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735829415150,0.10398632,97266.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735829415357,0.10398632,97266.0,97261.0,0.411264]
["bitfinex","BTCUSD",1735829415559,3.3e-07,97267.0,97266.0,0.40235576]
["bitfinex","BTCUSD",1735829416831,3.3e-07,97267.0,97266.0,0.30510976]
["bitfinex","BTCUSD",1735829417039,3.3e-07,97267.0,97264.0,0.205625]
["bitfinex","BTCUSD",1735829417040,0.0160982,97267.0,97264.0,0.205625]
["bitfinex","BTCUSD",1735829417245,0.0160982,97267.0,97266.0,0.09948876]
["bitfinex","BTCUSD",1735829417461,0.0160982,97267.0,97266.0,0.19673476]
["bitfinex","BTCUSD",1735829417666,0.0160982,97267.0,97266.0,0.09948876]
["bitfinex","BTCUSD",1735829417872,0.0160982,97267.0,97266.0,0.19673476]
["bitfinex","BTCUSD",1735829418482,0.0160982,97267.0,97266.0,0.09948876]
["bitfinex","BTCUSD",1735829418688,0.0160982,97267.0,97264.0,0.205625]
["bitfinex","BTCUSD",1735829418893,0.10398632,97266.0,97260.0,0.205634]
["bitfinex","BTCUSD",1735829419114,0.10398632,97266.0,97251.0,0.097246]
["bitfinex","BTCUSD",1735829419469,0.10398632,97266.0,97254.0,0.09948876]
["bitfinex","BTCUSD",1735829420102,0.10398632,97266.0,97256.0,0.205642]
["bitfinex","BTCUSD",1735829420248,0.10398632,97266.0,97254.0,0.09948876]
["bitfinex","BTCUSD",1735829420249,0.30960832,97266.0,97254.0,0.30513476]
["bitfinex","BTCUSD",1735829420598,0.10398632,97266.0,97258.0,0.205638]
["bitfinex","BTCUSD",1735829421063,0.10398632,97266.0,97247.0,0.20566]
["bitfinex","BTCUSD",1735829421277,0.205651,97253.0,97235.0,0.0001708]
["bitfinex","BTCUSD",1735829421455,0.205653,97251.0,97236.0,0.411369]
["bitfinex","BTCUSD",1735829421680,0.205662,97247.0,97235.0,0.0001708]
["bitfinex","BTCUSD",1735829421899,0.10398632,97250.0,97235.0,0.0001708]
["bitfinex","BTCUSD",1735829421900,0.0485,97237.0,97235.0,0.0001708]
["bitfinex","BTCUSD",1735829422107,0.30967132,97236.0,97235.0,0.0001708]
["bitfinex","BTCUSD",1735829422321,0.10398632,97236.0,97235.0,0.0001708]
["bitfinex","BTCUSD",1735829422941,0.12009205,97236.0,97235.0,0.0001708]
["bitfinex","BTCUSD",1735829423350,0.12009205,97236.0,97235.0,0.00031808]
["bitfinex","BTCUSD",1735829424642,0.00326524,97233.0,97194.0,0.097246]
["bitfinex","BTCUSD",1735829424859,0.18698632,97220.0,97193.0,0.097246]
["bitfinex","BTCUSD",1735829425078,0.10398632,97213.0,97181.0,0.09948876]
["bitfinex","BTCUSD",1735829425289,0.20576,97201.0,97187.0,0.205788]
["bitfinex","BTCUSD",1735829425519,0.10398632,97200.0,97181.0,0.30528876]
["bitfinex","BTCUSD",1735829425735,0.10398632,97200.0,97184.0,0.097246]
["bitfinex","BTCUSD",1735829426155,0.0479,97212.0,97195.0,0.205771]
["bitfinex","BTCUSD",1735829426368,0.10398632,97199.0,97187.0,0.19673476]
["bitfinex","BTCUSD",1735829426576,0.10398632,97199.0,97188.0,0.205786]
["bitfinex","BTCUSD",1735829426788,0.10398632,97199.0,97189.0,0.205784]
["bitfinex","BTCUSD",1735829426995,0.10398632,97199.0,97197.0,0.205766]
["bitfinex","BTCUSD",1735829427203,0.0161111,97208.0,97204.0,0.205751]
["bitfinex","BTCUSD",1735829427407,0.0479,97212.0,97204.0,0.097246]
["bitfinex","BTCUSD",1735829427611,0.1679961,97212.0,97204.0,0.097246]
["bitfinex","BTCUSD",1735829428035,0.01610978,97212.0,97211.0,0.302984]
["bitfinex","BTCUSD",1735829428233,0.0463,97232.0,97219.0,0.205721]
["bitfinex","BTCUSD",1735829428442,0.10398632,97231.0,97220.0,0.205718]
["bitfinex","BTCUSD",1735829428637,0.205697,97230.0,97207.0,0.097246]
["bitfinex","BTCUSD",1735829428845,0.205706,97226.0,97198.0,0.09948876]
["bitfinex","BTCUSD",1735829429089,0.10398632,97219.0,97206.0,0.205746]
["bitfinex","BTCUSD",1735829429319,0.10398632,97219.0,97206.0,0.411494]
["bitfinex","BTCUSD",1735829429535,0.10398632,97219.0,97204.0,0.097246]
["bitfinex","BTCUSD",1735829429740,0.10398632,97219.0,97205.0,0.09948876]
["bitfinex","BTCUSD",1735829429950,0.10398632,97219.0,97206.0,0.205748]
["bitfinex","BTCUSD",1735829430160,0.10398632,97219.0,97205.0,0.09948876]
["bitfinex","BTCUSD",1735829430161,0.01610833,97216.0,97198.0,0.00049123]
["bitfinex","BTCUSD",1735829430369,0.205738,97211.0,97198.0,0.00049123]
["bitfinex","BTCUSD",1735829430633,0.14908632,97210.0,97198.0,0.00049123]
["bitfinex","BTCUSD",1735829431308,0.20576,97201.0,97198.0,0.00049123]
["bitfinex","BTCUSD",1735829431558,0.10398632,97200.0,97198.0,0.00049123]
["bitfinex","BTCUSD",1735829431764,0.11118084,97200.0,97198.0,0.00049123]
["bitfinex","BTCUSD",1735829431979,0.12729284,97200.0,97198.0,0.00049123]
["bitfinex","BTCUSD",1735829432856,0.205763,97199.0,97198.0,0.00049123]
["bitfinex","BTCUSD",1735829433099,0.31694852,97199.0,97198.0,0.00049123]
["bitfinex","BTCUSD",1735829433933,0.11118552,97199.0,97198.0,0.00049123]
["bitfinex","BTCUSD",1735829434140,0.11118552,97199.0,97148.0,0.02016485]
["bitfinex","BTCUSD",1735829434141,0.002754,97194.0,97126.0,0.542]
["bitfinex","BTCUSD",1735829434492,0.205818,97173.0,97155.0,0.205855]
["bitfinex","BTCUSD",1735829434703,0.10398632,97172.0,97164.0,0.205837]
["bitfinex","BTCUSD",1735829434920,0.00714802,97172.0,97171.0,0.09948876]
["bitfinex","BTCUSD",1735829435130,0.00714802,97172.0,97171.0,0.30531076]
["bitfinex","BTCUSD",1735829435303,0.0822,97190.0,97179.0,0.205805]
["bitfinex","BTCUSD",1735829435564,0.10398632,97189.0,97179.0,0.205805]
["bitfinex","BTCUSD",1735829435795,0.11113341,97189.0,97176.0,0.20581]
["bitfinex","BTCUSD",1735829436004,0.11113341,97189.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735829436420,0.11113341,97189.0,97174.0,0.205816]
["bitfinex","BTCUSD",1735829436632,0.11113341,97189.0,97152.0,0.205861]
["bitfinex","BTCUSD",1735829436633,0.205805,97179.0,97165.0,0.205833]
["bitfinex","BTCUSD",1735829436856,0.10398632,97178.0,97158.0,0.000171]
["bitfinex","BTCUSD",1735829437050,0.205814,97175.0,97158.0,0.000171]
["bitfinex","BTCUSD",1735829437264,0.10398632,97174.0,97169.0,0.205826]
["bitfinex","BTCUSD",1735829437470,0.11107928,97174.0,97160.0,0.097246]
["bitfinex","BTCUSD",1735829437856,0.0161155,97173.0,97160.0,0.097246]
["bitfinex","BTCUSD",1735829438063,0.10398632,97172.0,97169.0,0.205826]
["bitfinex","BTCUSD",1735829438476,0.01611494,97178.0,97175.0,0.097246]
["bitfinex","BTCUSD",1735829438693,0.0797,97210.0,97177.0,0.19673476]
["bitfinex","BTCUSD",1735829438904,0.13714062,97220.0,97198.0,0.19673476]
["bitfinex","BTCUSD",1735829439327,0.0797,97227.0,97198.0,0.19673476]
["bitfinex","BTCUSD",1735829439765,0.205736,97212.0,97195.0,0.411542]
["bitfinex","BTCUSD",1735829439983,0.205736,97212.0,97198.0,0.09948876]
["bitfinex","BTCUSD",1735829440190,0.205717,97221.0,97198.0,0.19673476]
["bitfinex","BTCUSD",1735829440402,0.01660162,97199.0,97198.0,0.19673476]
["bitfinex","BTCUSD",1735829440634,0.01646787,97199.0,97198.0,0.09948876]
["bitfinex","BTCUSD",1735829440875,0.01646787,97199.0,97195.0,0.411542]
["bitfinex","BTCUSD",1735829440876,0.01646787,97199.0,97195.0,0.205771]
["bitfinex","BTCUSD",1735829441100,0.01646787,97199.0,97198.0,0.09948876]
["bitfinex","BTCUSD",1735829441306,0.01646787,97199.0,97198.0,0.19673476]
["bitfinex","BTCUSD",1735829441755,8.4e-07,97199.0,97198.0,0.32372108]
["bitfinex","BTCUSD",1735829441982,8.4e-07,97199.0,97198.0,0.57372108]
["bitfinex","BTCUSD",1735829442199,0.01610803,97225.0,97224.0,0.40244476]
["bitfinex","BTCUSD",1735829442405,0.0481,97255.0,97252.0,0.20565]
["bitfinex","BTCUSD",1735829442637,0.10398632,97254.0,97247.0,0.205661]
["bitfinex","BTCUSD",1735829442866,0.11353023,97254.0,97251.0,0.205651]
["bitfinex","BTCUSD",1735829443079,0.11353023,97254.0,97248.0,0.205657]
["bitfinex","BTCUSD",1735829443304,0.11353023,97254.0,97246.0,0.08886176]
["bitfinex","BTCUSD",1735829443516,0.11113315,97254.0,97251.0,0.205651]
["bitfinex","BTCUSD",1735829443743,0.11113315,97254.0,97251.0,0.411304]
["bitfinex","BTCUSD",1735829443744,0.00714683,97254.0,97251.0,0.411304]
["bitfinex","BTCUSD",1735829443965,0.10398632,97253.0,97251.0,0.00014731]
["bitfinex","BTCUSD",1735829444399,0.00714198,97252.0,97251.0,0.00014731]
["bitfinex","BTCUSD",1735829444617,0.1111283,97252.0,97251.0,0.00014731]
["bitfinex","BTCUSD",1735829444772,0.1111283,97252.0,97251.0,0.20580031]
["bitfinex","BTCUSD",1735829444987,0.00714198,97252.0,97251.0,0.20580031]
["bitfinex","BTCUSD",1735829445194,0.00714198,97252.0,97251.0,0.00014731]
["bitfinex","BTCUSD",1735829445195,0.10398632,97252.0,97251.0,0.00014731]
["bitfinex","BTCUSD",1735829445419,0.31676291,97252.0,97251.0,0.00014731]
["bitfinex","BTCUSD",1735829445573,0.58781773,97252.0,97251.0,0.00014731]
["bitfinex","BTCUSD",1735829445782,0.002754,97242.0,97216.0,0.08886176]
["bitfinex","BTCUSD",1735829445990,0.10398632,97231.0,97210.0,0.00014748]
["bitfinex","BTCUSD",1735829446197,0.10398632,97222.0,97210.0,0.00014748]
["bitfinex","BTCUSD",1735829446405,0.205731,97215.0,97210.0,0.00014748]
["bitfinex","BTCUSD",1735829446625,0.11118686,97214.0,97210.0,0.00014748]
["bitfinex","BTCUSD",1735829446869,0.30971932,97213.0,97210.0,0.00014748]
["bitfinex","BTCUSD",1735829447068,0.11111727,97213.0,97210.0,0.00014748]
["bitfinex","BTCUSD",1735829447494,0.205735,97212.0,97210.0,0.00014748]
["bitfinex","BTCUSD",1735829447699,0.10398632,97211.0,97210.0,0.00014748]
["bitfinex","BTCUSD",1735829447910,0.11116588,97211.0,97210.0,0.00014748]
["bitfinex","BTCUSD",1735829448346,0.19521988,97211.0,97210.0,0.00014748]
["bitfinex","BTCUSD",1735829448581,0.34521988,97211.0,97210.0,0.00014748]
["bitfinex","BTCUSD",1735829448806,0.252969,97196.0,97195.0,0.0001708]
["bitfinex","BTCUSD",1735829449018,0.205807,97179.0,97159.0,0.205847]
["bitfinex","BTCUSD",1735829449267,0.11116387,97178.0,97168.0,0.00066259]
["bitfinex","BTCUSD",1735829450084,0.20581,97177.0,97168.0,0.00066259]
["bitfinex","BTCUSD",1735829450292,0.10398632,97176.0,97168.0,0.00066259]
["bitfinex","BTCUSD",1735829450512,0.11113563,97176.0,97168.0,0.00066259]
["bitfinex","BTCUSD",1735829450729,0.205826,97170.0,97168.0,0.00066259]
["bitfinex","BTCUSD",1735829450933,0.11665063,97169.0,97168.0,0.00066259]
["bitfinex","BTCUSD",1735829451164,0.11109379,97169.0,97168.0,0.00066259]
["bitfinex","BTCUSD",1735829452006,0.26109379,97169.0,97168.0,0.00066259]
["bitfinex","BTCUSD",1735829453042,0.31004779,97169.0,97168.0,0.00066259]
["bitfinex","BTCUSD",1735829453252,0.32616743,97169.0,97168.0,0.00066259]
["bitfinex","BTCUSD",1735829453372,0.31004779,97169.0,97168.0,0.00066259]
["bitfinex","BTCUSD",1735829453580,0.31004779,97169.0,97118.0,0.205934]
["bitfinex","BTCUSD",1735829453581,0.002754,97151.0,97118.0,0.205934]
["bitfinex","BTCUSD",1735829453807,0.30987832,97138.0,97137.0,0.00031865]
["bitfinex","BTCUSD",1735829453982,0.11104802,97138.0,97137.0,0.00031865]
["bitfinex","BTCUSD",1735829455019,0.12717001,97138.0,97137.0,0.00031865]
["bitfinex","BTCUSD",1735829455272,0.12938015,97138.0,97137.0,0.00031865]
["bitfinex","BTCUSD",1735829455788,0.14367384,97138.0,97137.0,0.00031865]
["bitfinex","BTCUSD",1735829455997,0.12938015,97138.0,97137.0,0.00031865]
["bitfinex","BTCUSD",1735829457073,0.38615393,97138.0,97137.0,0.00031865]
["bitfinex","BTCUSD",1735829457287,0.47483817,97138.0,97137.0,0.00031865]
["bitfinex","BTCUSD",1735829457508,0.47483817,97138.0,97111.0,0.0002]
["bitfinex","BTCUSD",1735829457509,0.205947,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1735829457720,0.30993332,97112.0,97111.0,0.00034772]
["bitfinex","BTCUSD",1735829457947,0.33436601,97112.0,97111.0,0.00034772]
["bitfinex","BTCUSD",1735829458168,0.48436601,97112.0,97111.0,0.00034772]
["bitfinex","BTCUSD",1735829458380,0.48540852,97112.0,97111.0,0.00034772]
["bitfinex","BTCUSD",1735829458586,0.56200852,97112.0,97111.0,0.00034772]
["bitfinex","BTCUSD",1735829458809,0.62570076,97112.0,97111.0,0.00034772]
["bitfinex","BTCUSD",1735829459017,0.15,97111.0,97079.0,0.097246]
["bitfinex","BTCUSD",1735829459231,0.15,97111.0,97076.0,0.206023]
["bitfinex","BTCUSD",1735829459232,0.45995732,97101.0,97100.0,0.00031877]
["bitfinex","BTCUSD",1735829459658,0.48811804,97101.0,97100.0,0.00031877]
["bitfinex","BTCUSD",1735829459848,0.57923487,97101.0,97100.0,0.00031877]
["bitfinex","BTCUSD",1735829460114,0.5893306,97101.0,97100.0,0.00031877]
["bitfinex","BTCUSD",1735829460355,0.58576367,97101.0,97100.0,0.00031877]
["bitfinex","BTCUSD",1735829460565,0.59690191,97101.0,97100.0,0.00031877]
["bitfinex","BTCUSD",1735829460794,0.01389224,97099.0,97075.0,0.000171]
["bitfinex","BTCUSD",1735829460975,0.34866448,97099.0,97098.0,0.00031903]
["bitfinex","BTCUSD",1735829461221,0.37370825,97099.0,97098.0,0.00031903]
["bitfinex","BTCUSD",1735829461649,0.26308741,97099.0,97098.0,0.00031903]
["bitfinex","BTCUSD",1735829462030,0.11308741,97099.0,97098.0,0.00031903]
["bitfinex","BTCUSD",1735829462505,0.12697965,97099.0,97098.0,0.00031903]
["bitfinex","BTCUSD",1735829462708,0.12697965,97099.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735829462709,0.01113824,97098.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735829462917,0.45997432,97093.0,97092.0,0.00031913]
["bitfinex","BTCUSD",1735829463126,0.55037123,97093.0,97092.0,0.00031913]
["bitfinex","BTCUSD",1735829463337,0.5807995,97093.0,97092.0,0.00031913]
["bitfinex","BTCUSD",1735829463516,0.36991624,97076.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735829463757,0.01389224,97072.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735829463931,0.36994324,97063.0,97062.0,0.000171]
["bitfinex","BTCUSD",1735829464184,0.47392956,97063.0,97062.0,0.00066153]
["bitfinex","BTCUSD",1735829464369,0.49426628,97063.0,97062.0,0.00066153]
["bitfinex","BTCUSD",1735829464781,0.48352407,97063.0,97062.0,0.00066153]
["bitfinex","BTCUSD",1735829465370,0.49741631,97063.0,97062.0,0.00066153]
["bitfinex","BTCUSD",1735829465588,0.5104036,97063.0,97062.0,0.00066153]
["bitfinex","BTCUSD",1735829465790,0.5076496,97063.0,97062.0,0.00066153]
["bitfinex","BTCUSD",1735829466003,0.5104036,97063.0,97062.0,0.00066153]
["bitfinex","BTCUSD",1735829466225,0.60265226,97063.0,97062.0,0.00066153]
["bitfinex","BTCUSD",1735829466433,0.60265226,97063.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735829466434,0.03689224,97059.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735829466649,0.33767856,97059.0,97058.0,0.0001712]
["bitfinex","BTCUSD",1735829466850,0.36997724,97047.0,97038.0,0.0001712]
["bitfinex","BTCUSD",1735829467051,0.55217678,97047.0,97038.0,0.0001712]
["bitfinex","BTCUSD",1735829467258,0.48419685,97047.0,97038.0,0.0001712]
["bitfinex","BTCUSD",1735829467459,0.48122465,97047.0,97038.0,0.0001712]
["bitfinex","BTCUSD",1735829467701,0.4834727,97047.0,97038.0,0.0001712]
["bitfinex","BTCUSD",1735829468131,0.1273877,97047.0,97038.0,0.0001712]
["bitfinex","BTCUSD",1735829468341,0.1273877,97047.0,97046.0,0.3035042]
["bitfinex","BTCUSD",1735829468342,0.00726109,97047.0,97046.0,0.3035042]
["bitfinex","BTCUSD",1735829468779,0.00049141,97063.0,97062.0,0.303299]
["bitfinex","BTCUSD",1735829468966,0.10447773,97063.0,97055.0,0.08886176]
["bitfinex","BTCUSD",1735829469172,0.10398632,97062.0,97055.0,0.08886176]
["bitfinex","BTCUSD",1735829469387,0.10398632,97062.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829469388,0.10995919,97062.0,97049.0,0.097246]
["bitfinex","BTCUSD",1735829469563,0.10995919,97062.0,97050.0,0.206079]
["bitfinex","BTCUSD",1735829470003,0.10995919,97062.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829470220,0.10995919,97062.0,97047.0,0.206085]
["bitfinex","BTCUSD",1735829470443,0.10995919,97062.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829470444,0.15,97054.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829470662,0.206085,97047.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829470885,0.31007132,97047.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829471324,0.10992273,97047.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829471984,0.10398632,97047.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829472191,0.10992268,97047.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829473032,0.25992268,97047.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829473484,0.31600768,97047.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829474328,0.10992268,97047.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829476797,0.10992268,97047.0,97046.0,0.0974172]
["bitfinex","BTCUSD",1735829476798,0.00593636,97047.0,97046.0,0.0974172]
["bitfinex","BTCUSD",1735829477183,0.20604,97069.0,97050.0,0.08886176]
["bitfinex","BTCUSD",1735829477371,0.20604,97069.0,97051.0,0.29493876]
["bitfinex","BTCUSD",1735829477372,0.10398632,97062.0,97051.0,0.29493876]
["bitfinex","BTCUSD",1735829477580,0.10991563,97062.0,97051.0,0.29493876]
["bitfinex","BTCUSD",1735829477794,0.10991563,97062.0,97061.0,0.097246]
["bitfinex","BTCUSD",1735829477795,0.00592931,97062.0,97061.0,0.097246]
["bitfinex","BTCUSD",1735829478002,0.10991563,97062.0,97055.0,0.097246]
["bitfinex","BTCUSD",1735829478214,0.10398632,97061.0,97051.0,0.08886176]
["bitfinex","BTCUSD",1735829478421,0.10398632,97056.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829478833,0.00597521,97055.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829479041,0.10398632,97054.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829479268,0.10398632,97054.0,97051.0,0.097246]
["bitfinex","BTCUSD",1735829479475,0.00597354,97053.0,97052.0,0.097246]
["bitfinex","BTCUSD",1735829479716,0.10995986,97053.0,97046.0,0.0001712]
["bitfinex","BTCUSD",1735829479918,0.206039,97069.0,97053.0,0.097246]
["bitfinex","BTCUSD",1735829480122,0.10398632,97062.0,97053.0,0.097246]
["bitfinex","BTCUSD",1735829480332,0.10398632,97062.0,97053.0,0.303318]
["bitfinex","BTCUSD",1735829480531,0.01113824,97096.0,97062.0,0.303299]
["bitfinex","BTCUSD",1735829480738,0.076,97098.0,97062.0,0.41516076]
["bitfinex","BTCUSD",1735829480954,0.000171,97099.0,97062.0,0.66516076]
["bitfinex","BTCUSD",1735829481169,0.000171,97099.0,97098.0,0.205977]
["bitfinex","BTCUSD",1735829481371,0.000171,97099.0,97094.0,0.08886176]
["bitfinex","BTCUSD",1735829481579,0.10398632,97098.0,97094.0,0.08886176]
["bitfinex","BTCUSD",1735829481787,0.000171,97099.0,97098.0,0.097246]
["bitfinex","BTCUSD",1735829481984,0.00608108,97097.0,97094.0,0.08886176]
["bitfinex","BTCUSD",1735829482189,0.10398632,97096.0,97094.0,0.08886176]
["bitfinex","BTCUSD",1735829482431,0.11006578,97096.0,97094.0,0.0890098]
["bitfinex","BTCUSD",1735829482672,0.10398632,97096.0,97094.0,0.00014804]
["bitfinex","BTCUSD",1735829482906,0.00612565,97095.0,97094.0,0.00014804]
["bitfinex","BTCUSD",1735829483149,0.11011197,97095.0,97094.0,0.00014804]
["bitfinex","BTCUSD",1735829484137,0.12624123,97095.0,97094.0,0.00014804]
["bitfinex","BTCUSD",1735829486023,0.27624123,97095.0,97094.0,0.00014804]
["bitfinex","BTCUSD",1735829486915,0.29013347,97095.0,97094.0,0.00014804]
["bitfinex","BTCUSD",1735829487084,0.41733347,97095.0,97094.0,0.00014804]
["bitfinex","BTCUSD",1735829487747,0.15,97073.0,97051.0,8.55e-05]
["bitfinex","BTCUSD",1735829487952,0.15,97071.0,97051.0,0.00057691]
["bitfinex","BTCUSD",1735829488192,0.15,97069.0,97051.0,0.00057691]
["bitfinex","BTCUSD",1735829488394,0.10398632,97068.0,97051.0,0.00057691]
["bitfinex","BTCUSD",1735829488722,0.11005389,97068.0,97063.0,0.097246]
["bitfinex","BTCUSD",1735829488931,0.11005389,97068.0,97056.0,0.08886176]
["bitfinex","BTCUSD",1735829489121,0.00606757,97068.0,97067.0,0.097246]
["bitfinex","BTCUSD",1735829489258,0.11005389,97068.0,97066.0,0.08886176]
["bitfinex","BTCUSD",1735829489487,0.05110149,97161.0,97051.0,0.00057691]
["bitfinex","BTCUSD",1735829489488,0.0802,97095.0,97076.0,0.08886176]
["bitfinex","BTCUSD",1735829489671,0.11008881,97094.0,97089.0,0.303241]
["bitfinex","BTCUSD",1735829489879,0.11008881,97094.0,97089.0,0.097246]
["bitfinex","BTCUSD",1735829490108,0.11008881,97094.0,97084.0,0.097246]
["bitfinex","BTCUSD",1735829490283,0.10398632,97094.0,97084.0,0.097246]
["bitfinex","BTCUSD",1735829490520,0.10398632,97094.0,97089.0,0.097246]
["bitfinex","BTCUSD",1735829490731,0.00610565,97093.0,97089.0,0.097246]
["bitfinex","BTCUSD",1735829490922,0.10398632,97092.0,97089.0,0.09739411]
["bitfinex","BTCUSD",1735829491364,0.00610241,97091.0,97089.0,0.09739411]
["bitfinex","BTCUSD",1735829491840,0.00610241,97091.0,97090.0,0.41510176]
["bitfinex","BTCUSD",1735829492346,0.000171,97099.0,97098.0,0.41508476]
["bitfinex","BTCUSD",1735829492559,0.000171,97099.0,97098.0,0.66907108]
["bitfinex","BTCUSD",1735829492769,0.000171,97099.0,97098.0,0.56508476]
["bitfinex","BTCUSD",1735829493820,0.000171,97099.0,97098.0,0.66907108]
["bitfinex","BTCUSD",1735829494025,0.000171,97099.0,97098.0,0.76907108]
["bitfinex","BTCUSD",1735829494647,0.01612395,97136.0,97128.0,0.097246]
["bitfinex","BTCUSD",1735829494863,0.10398632,97135.0,97128.0,0.097246]
["bitfinex","BTCUSD",1735829495065,0.3150795,97135.0,97126.0,0.097246]
["bitfinex","BTCUSD",1735829495272,0.1091795,97135.0,97126.0,0.097246]
["bitfinex","BTCUSD",1735829495677,0.10398632,97135.0,97126.0,0.097246]
["bitfinex","BTCUSD",1735829495831,0.01612395,97136.0,97135.0,0.097246]
["bitfinex","BTCUSD",1735829496054,0.205836,97165.0,97142.0,0.303129]
["bitfinex","BTCUSD",1735829496243,0.12010744,97152.0,97142.0,0.097246]
["bitfinex","BTCUSD",1735829496602,0.00521798,97151.0,97149.0,0.097246]
["bitfinex","BTCUSD",1735829496840,0.00521798,97151.0,97150.0,0.18610776]
["bitfinex","BTCUSD",1735829497042,0.00521798,97151.0,97150.0,0.49137476]
["bitfinex","BTCUSD",1735829497247,0.01611937,97179.0,97178.0,0.097246]
["bitfinex","BTCUSD",1735829497458,0.09157866,97194.0,97188.0,0.29464776]
["bitfinex","BTCUSD",1735829497654,0.10398632,97193.0,97188.0,0.08886176]
["bitfinex","BTCUSD",1735829497866,0.10398632,97193.0,97178.0,0.303053]
["bitfinex","BTCUSD",1735829497867,0.10398632,97193.0,97184.0,0.08886176]
["bitfinex","BTCUSD",1735829498088,0.10398632,97193.0,97188.0,0.08886176]
["bitfinex","BTCUSD",1735829498293,0.10398632,97193.0,97185.0,0.08886176]
["bitfinex","BTCUSD",1735829498475,0.00460937,97192.0,97188.0,0.08886176]
["bitfinex","BTCUSD",1735829498652,0.10398632,97191.0,97188.0,0.08886176]
["bitfinex","BTCUSD",1735829499193,0.00460614,97190.0,97186.0,0.08886176]
["bitfinex","BTCUSD",1735829499423,0.10398632,97189.0,97173.0,0.097246]
["bitfinex","BTCUSD",1735829499605,0.205809,97178.0,97164.0,0.097246]
["bitfinex","BTCUSD",1735829499861,0.10398632,97177.0,97167.0,0.08886176]
["bitfinex","BTCUSD",1735829500040,0.10398632,97177.0,97159.0,0.205846]
["bitfinex","BTCUSD",1735829500041,0.10855503,97177.0,97162.0,0.097246]
["bitfinex","BTCUSD",1735829500244,0.10855503,97177.0,97162.0,0.18610776]
["bitfinex","BTCUSD",1735829500475,0.205812,97176.0,97162.0,0.097246]
["bitfinex","BTCUSD",1735829500606,0.205816,97174.0,97159.0,0.08886176]
["bitfinex","BTCUSD",1735829500833,0.10398632,97173.0,97161.0,0.097246]
["bitfinex","BTCUSD",1735829501021,0.02615972,97172.0,97157.0,0.097246]
["bitfinex","BTCUSD",1735829501221,0.30980832,97171.0,97157.0,0.097246]
["bitfinex","BTCUSD",1735829501427,0.31440192,97171.0,97157.0,0.097246]
["bitfinex","BTCUSD",1735829501623,0.205844,97161.0,97147.0,0.08886176]
["bitfinex","BTCUSD",1735829501850,0.205854,97156.0,97139.0,0.20589]
["bitfinex","BTCUSD",1735829502046,0.10398632,97160.0,97137.0,0.08886176]
["bitfinex","BTCUSD",1735829502047,0.205869,97149.0,97137.0,0.08886176]
["bitfinex","BTCUSD",1735829502254,0.10398632,97148.0,97143.0,0.39198776]
["bitfinex","BTCUSD",1735829502454,0.10851604,97148.0,97143.0,0.39198776]
["bitfinex","BTCUSD",1735829502662,0.10398632,97148.0,97136.0,0.097246]
["bitfinex","BTCUSD",1735829502860,0.10398632,97148.0,97138.0,0.303138]
["bitfinex","BTCUSD",1735829503115,0.10398632,97148.0,97143.0,0.08886176]
["bitfinex","BTCUSD",1735829503514,0.00451274,97147.0,97136.0,0.09739411]
["bitfinex","BTCUSD",1735829503733,0.10398632,97146.0,97143.0,0.08886176]
["bitfinex","BTCUSD",1735829503921,0.10849595,97146.0,97143.0,0.18610776]
["bitfinex","BTCUSD",1735829504135,0.01611987,97162.0,97146.0,0.097246]
["bitfinex","BTCUSD",1735829504380,0.10398632,97161.0,97152.0,0.303108]
["bitfinex","BTCUSD",1735829504750,0.205818,97173.0,97136.0,0.00014811]
["bitfinex","BTCUSD",1735829504751,0.0479,97174.0,97165.0,0.097246]
["bitfinex","BTCUSD",1735829504956,0.10398632,97171.0,97165.0,0.097246]
["bitfinex","BTCUSD",1735829505175,0.10852805,97171.0,97166.0,0.205833]
["bitfinex","BTCUSD",1735829505506,0.10852805,97171.0,97165.0,0.097246]
["bitfinex","BTCUSD",1735829505507,0.10852805,97171.0,97162.0,0.097246]
["bitfinex","BTCUSD",1735829505724,0.10852805,97171.0,97141.0,0.205885]
["bitfinex","BTCUSD",1735829505725,0.205824,97170.0,97150.0,0.303112]
["bitfinex","BTCUSD",1735829505937,0.10398632,97169.0,97160.0,0.08886176]
["bitfinex","BTCUSD",1735829506341,0.00451543,97168.0,97150.0,0.097246]
["bitfinex","BTCUSD",1735829506516,0.10398632,97167.0,97155.0,0.08886176]
["bitfinex","BTCUSD",1735829506720,0.31438948,97167.0,97155.0,0.08886176]
["bitfinex","BTCUSD",1735829507026,0.205841,97162.0,97146.0,0.097246]
["bitfinex","BTCUSD",1735829507230,0.10398632,97161.0,97150.0,0.08886176]
["bitfinex","BTCUSD",1735829507472,0.10854821,97161.0,97154.0,0.097246]
["bitfinex","BTCUSD",1735829507673,0.00456189,97161.0,97160.0,0.097246]
["bitfinex","BTCUSD",1735829507875,0.01661023,97169.0,97153.0,0.097246]
["bitfinex","BTCUSD",1735829508077,0.10398632,97168.0,97155.0,0.097246]
["bitfinex","BTCUSD",1735829508305,0.10855228,97168.0,97161.0,0.097246]
["bitfinex","BTCUSD",1735829508918,0.10855228,97168.0,97155.0,0.205856]
["bitfinex","BTCUSD",1735829509129,0.10855228,97168.0,97161.0,0.097246]
["bitfinex","BTCUSD",1735829509544,0.10855228,97168.0,97162.0,0.205841]
["bitfinex","BTCUSD",1735829509751,0.10398632,97168.0,97161.0,0.097246]
["bitfinex","BTCUSD",1735829510084,0.00454542,97167.0,97161.0,0.097246]
["bitfinex","BTCUSD",1735829510295,0.10398632,97166.0,97159.0,0.097246]
["bitfinex","BTCUSD",1735829510508,0.10398632,97166.0,97158.0,0.08886176]
["bitfinex","BTCUSD",1735829510708,0.00454219,97165.0,97152.0,0.097246]
["bitfinex","BTCUSD",1735829510910,0.10398632,97164.0,97161.0,0.097246]
["bitfinex","BTCUSD",1735829511199,0.10853951,97164.0,97161.0,0.097246]
["bitfinex","BTCUSD",1735829511419,0.10853951,97164.0,97158.0,0.08886176]
["bitfinex","BTCUSD",1735829512964,0.10853951,97164.0,97149.0,0.097246]
["bitfinex","BTCUSD",1735829512965,0.20584,97163.0,97149.0,0.097246]
["bitfinex","BTCUSD",1735829513178,0.10853951,97164.0,97149.0,0.097246]
["bitfinex","BTCUSD",1735829513179,0.10398632,97162.0,97149.0,0.18610776]
["bitfinex","BTCUSD",1735829513375,0.10853464,97162.0,97149.0,0.18610776]
["bitfinex","BTCUSD",1735829514269,0.205843,97161.0,97147.0,0.097246]
["bitfinex","BTCUSD",1735829514498,0.10852913,97160.0,97149.0,0.097246]
["bitfinex","BTCUSD",1735829514704,0.10852913,97160.0,97154.0,0.08886176]
["bitfinex","BTCUSD",1735829515187,0.01611751,97159.0,97154.0,0.08886176]
["bitfinex","BTCUSD",1735829515531,0.10398632,97158.0,97154.0,0.08886176]
["bitfinex","BTCUSD",1735829515769,0.01611751,97159.0,97141.0,0.205885]
["bitfinex","BTCUSD",1735829515770,0.01611751,97159.0,97158.0,0.18610776]
["bitfinex","BTCUSD",1735829515971,0.00049211,97169.0,97166.0,0.097246]
["bitfinex","BTCUSD",1735829516165,0.10398632,97168.0,97164.0,0.08886176]
["bitfinex","BTCUSD",1735829516927,0.205833,97166.0,97154.0,0.08886176]
["bitfinex","BTCUSD",1735829517127,0.10398632,97165.0,97148.0,0.097246]
["bitfinex","BTCUSD",1735829517343,0.10398632,97165.0,97143.0,0.20588]
["bitfinex","BTCUSD",1735829517344,0.205842,97162.0,97147.0,0.18610776]
["bitfinex","BTCUSD",1735829517585,0.205846,97160.0,97147.0,0.18610776]
["bitfinex","BTCUSD",1735829517714,0.10398632,97159.0,97153.0,0.08886176]
["bitfinex","BTCUSD",1735829517916,0.205859,97154.0,97138.0,0.097246]
["bitfinex","BTCUSD",1735829518127,0.205859,97154.0,97118.0,0.0805]
["bitfinex","BTCUSD",1735829518128,0.00453572,97159.0,97152.0,0.097246]
["bitfinex","BTCUSD",1735829518335,0.205799,97182.0,97160.0,0.18610776]
["bitfinex","BTCUSD",1735829518536,0.10398632,97168.0,97167.0,0.205831]
["bitfinex","BTCUSD",1735829518754,0.0001712,97197.0,97168.0,0.18610776]
["bitfinex","BTCUSD",1735829519170,0.15,97194.0,97168.0,0.18610776]
["bitfinex","BTCUSD",1735829520203,0.0001712,97197.0,97168.0,0.20910776]
["bitfinex","BTCUSD",1735829521318,1.1e-07,97169.0,97168.0,0.66309408]
["bitfinex","BTCUSD",1735829521798,1.1e-07,97169.0,97168.0,0.56309408]
["bitfinex","BTCUSD",1735829522060,1.1e-07,97169.0,97168.0,0.66309408]
["bitfinex","BTCUSD",1735829522548,1.1e-07,97169.0,97168.0,0.56309408]
["bitfinex","BTCUSD",1735829523092,0.0001712,97197.0,97196.0,0.18610776]
["bitfinex","BTCUSD",1735829523303,0.0001712,97197.0,97196.0,0.41487676]
["bitfinex","BTCUSD",1735829523941,7.975e-05,97197.0,97196.0,0.41487676]
["bitfinex","BTCUSD",1735829524619,7.975e-05,97197.0,97196.0,0.29463076]
["bitfinex","BTCUSD",1735829524818,0.10406607,97197.0,97192.0,0.097246]
["bitfinex","BTCUSD",1735829525053,0.10398632,97196.0,97190.0,0.097246]
["bitfinex","BTCUSD",1735829525257,0.10865484,97196.0,97194.0,0.205774]
["bitfinex","BTCUSD",1735829525460,0.00466852,97196.0,97193.0,0.097246]
["bitfinex","BTCUSD",1735829525680,0.00466852,97196.0,97195.0,0.18610776]
["bitfinex","BTCUSD",1735829525887,7.975e-05,97197.0,97196.0,0.08886176]
["bitfinex","BTCUSD",1735829526097,0.30983307,97197.0,97188.0,0.097246]
["bitfinex","BTCUSD",1735829526304,0.10398632,97196.0,97177.0,0.08886176]
["bitfinex","BTCUSD",1735829526527,0.205771,97195.0,97182.0,0.08886176]
["bitfinex","BTCUSD",1735829526728,0.10398632,97194.0,97175.0,0.205813]
["bitfinex","BTCUSD",1735829526937,0.205786,97189.0,97178.0,0.097246]
["bitfinex","BTCUSD",1735829527244,0.282888,97187.0,97172.0,0.097246]
["bitfinex","BTCUSD",1735829527485,0.205822,97172.0,97147.0,0.09887576]
["bitfinex","BTCUSD",1735829527686,0.10398632,97171.0,97160.0,0.097246]
["bitfinex","BTCUSD",1735829527901,0.31443739,97171.0,97158.0,0.18610776]
["bitfinex","BTCUSD",1735829528113,0.31443739,97171.0,97147.0,0.010014]
["bitfinex","BTCUSD",1735829528114,0.52026039,97171.0,97149.0,0.097246]
["bitfinex","BTCUSD",1735829528331,0.10861439,97171.0,97161.0,0.097246]
["bitfinex","BTCUSD",1735829528558,0.10861439,97171.0,97147.0,0.010014]
["bitfinex","BTCUSD",1735829528559,0.00462807,97171.0,97170.0,0.097246]
["bitfinex","BTCUSD",1735829528772,0.10861439,97171.0,97168.0,0.18625587]
["bitfinex","BTCUSD",1735829528982,0.10398632,97170.0,97168.0,0.09739411]
["bitfinex","BTCUSD",1735829529194,0.0771,97187.0,97173.0,0.097246]
["bitfinex","BTCUSD",1735829529402,0.10398632,97186.0,97177.0,0.08886176]
["bitfinex","BTCUSD",1735829529610,0.0771,97187.0,97168.0,0.00014811]
["bitfinex","BTCUSD",1735829529611,0.0771,97187.0,97186.0,0.097246]
["bitfinex","BTCUSD",1735829529821,0.10398632,97187.0,97184.0,0.097246]
["bitfinex","BTCUSD",1735829529996,0.08057975,97197.0,97190.0,0.097246]
["bitfinex","BTCUSD",1735829530275,0.08057975,97197.0,97168.0,0.00014811]
["bitfinex","BTCUSD",1735829530276,7.975e-05,97197.0,97196.0,0.097246]
["bitfinex","BTCUSD",1735829530488,7.975e-05,97197.0,97196.0,0.18610776]
["bitfinex","BTCUSD",1735829530702,0.10406607,97197.0,97196.0,0.18610776]
["bitfinex","BTCUSD",1735829530909,0.10406607,97197.0,97169.0,0.08886176]
["bitfinex","BTCUSD",1735829530910,0.24027268,97197.0,97169.0,0.08886176]
["bitfinex","BTCUSD",1735829531118,0.205793,97185.0,97178.0,0.097246]
["bitfinex","BTCUSD",1735829531324,0.205812,97177.0,97173.0,0.0096887]
["bitfinex","BTCUSD",1735829531534,0.10398632,97176.0,97173.0,0.0096887]
["bitfinex","BTCUSD",1735829531741,0.15,97174.0,97168.0,0.00023361]
["bitfinex","BTCUSD",1735829531948,0.205826,97169.0,97168.0,0.00023361]
["bitfinex","BTCUSD",1735829532154,0.30942042,97169.0,97168.0,0.00023361]
["bitfinex","BTCUSD",1735829532599,0.43871007,97169.0,97168.0,0.00023361]
["bitfinex","BTCUSD",1735829532804,0.58871007,97169.0,97168.0,0.00023361]
["bitfinex","BTCUSD",1735829533215,0.60482833,97169.0,97168.0,0.00023361]
["bitfinex","BTCUSD",1735829533423,0.45482833,97169.0,97168.0,0.00023361]
["bitfinex","BTCUSD",1735829533627,0.24939423,97169.0,97168.0,0.00023361]
["bitfinex","BTCUSD",1735829533829,0.24939423,97169.0,97168.0,0.09747961]
["bitfinex","BTCUSD",1735829534040,0.12529423,97169.0,97168.0,0.09747961]
["bitfinex","BTCUSD",1735829534244,0.12529423,97169.0,97168.0,0.00023361]
["bitfinex","BTCUSD",1735829534860,0.19956815,97169.0,97168.0,0.00023361]
["bitfinex","BTCUSD",1735829535068,0.43166815,97169.0,97168.0,0.00023361]
["bitfinex","BTCUSD",1735829535279,0.35739423,97169.0,97168.0,0.00023361]
["bitfinex","BTCUSD",1735829535840,0.355871,97148.0,97147.0,0.010014]
["bitfinex","BTCUSD",1735829536062,0.54195732,97148.0,97147.0,0.01050611]
["bitfinex","BTCUSD",1735829536264,0.54702147,97148.0,97147.0,0.01050611]
["bitfinex","BTCUSD",1735829536464,0.61784549,97148.0,97147.0,0.01050611]
["bitfinex","BTCUSD",1735829536693,0.61784549,97148.0,97104.0,0.205964]
["bitfinex","BTCUSD",1735829536694,0.205953,97110.0,97103.0,0.097246]
["bitfinex","BTCUSD",1735829536894,0.10398632,97109.0,97107.0,0.08886176]
["bitfinex","BTCUSD",1735829537098,0.10398632,97109.0,97108.0,0.097246]
["bitfinex","BTCUSD",1735829537530,0.205957,97108.0,97103.0,0.097246]
["bitfinex","BTCUSD",1735829537762,0.205957,97108.0,97107.0,0.08886176]
["bitfinex","BTCUSD",1735829537992,0.205962,97105.0,97102.0,0.00021634]
["bitfinex","BTCUSD",1735829538229,0.205966,97103.0,97102.0,0.00021634]
["bitfinex","BTCUSD",1735829538492,0.52802747,97103.0,97102.0,0.00021634]
["bitfinex","BTCUSD",1735829538691,0.4665863,97103.0,97102.0,0.00021634]
["bitfinex","BTCUSD",1735829538891,0.45584034,97103.0,97102.0,0.00021634]
["bitfinex","BTCUSD",1735829539463,0.43855232,97103.0,97102.0,0.00021634]
["bitfinex","BTCUSD",1735829539832,0.4665863,97103.0,97102.0,0.00021634]
["bitfinex","BTCUSD",1735829540086,0.44347875,97103.0,97102.0,0.00021634]
["bitfinex","BTCUSD",1735829540701,0.15851275,97103.0,97102.0,0.00021634]
["bitfinex","BTCUSD",1735829540908,0.10891275,97103.0,97102.0,0.00021634]
["bitfinex","BTCUSD",1735829541321,0.00492643,97103.0,97102.0,0.1863241]
["bitfinex","BTCUSD",1735829541737,0.09157866,97123.0,97115.0,0.08886176]
["bitfinex","BTCUSD",1735829541911,0.10398632,97122.0,97115.0,0.08886176]
["bitfinex","BTCUSD",1735829542170,0.205928,97121.0,97115.0,0.08886176]
["bitfinex","BTCUSD",1735829542412,0.22894666,97152.0,97125.0,0.097246]
["bitfinex","BTCUSD",1735829542625,0.0784,97149.0,97142.0,0.097246]
["bitfinex","BTCUSD",1735829542841,0.10398632,97144.0,97142.0,0.097246]
["bitfinex","BTCUSD",1735829543048,0.10398632,97144.0,97143.0,0.097246]
["bitfinex","BTCUSD",1735829543483,0.0482,97157.0,97145.0,0.097246]
["bitfinex","BTCUSD",1735829543678,0.0482,97157.0,97141.0,0.08886176]
["bitfinex","BTCUSD",1735829543679,0.205871,97148.0,97141.0,0.08886176]
["bitfinex","BTCUSD",1735829543886,0.30986132,97147.0,97132.0,0.097246]
["bitfinex","BTCUSD",1735829544111,0.20588,97144.0,97141.0,0.00021634]
["bitfinex","BTCUSD",1735829544283,0.205884,97142.0,97141.0,0.00021634]
["bitfinex","BTCUSD",1735829544497,0.10398632,97142.0,97141.0,0.00021634]
["bitfinex","BTCUSD",1735829545425,0.0001708,97147.0,97146.0,0.097246]
["bitfinex","BTCUSD",1735829545630,0.10415712,97147.0,97146.0,0.097246]
["bitfinex","BTCUSD",1735829545950,0.0001708,97147.0,97146.0,0.097246]
["bitfinex","BTCUSD",1735829546180,0.0001708,97147.0,97146.0,0.18610776]
["bitfinex","BTCUSD",1735829546357,0.0001708,97147.0,97146.0,0.20910776]
["bitfinex","BTCUSD",1735829546908,0.0001708,97147.0,97146.0,0.18610776]
["bitfinex","BTCUSD",1735829547416,0.0001708,97147.0,97146.0,0.20910776]
["bitfinex","BTCUSD",1735829548060,0.0001708,97147.0,97141.0,0.20610034]
["bitfinex","BTCUSD",1735829548061,0.10415712,97147.0,97145.0,0.08886176]
["bitfinex","BTCUSD",1735829548265,0.30986232,97146.0,97141.0,0.00021634]
["bitfinex","BTCUSD",1735829548611,0.51573832,97146.0,97141.0,0.00021634]
["bitfinex","BTCUSD",1735829549151,0.30986532,97144.0,97141.0,0.00021634]
["bitfinex","BTCUSD",1735829549374,0.25398632,97142.0,97141.0,0.00021634]
["bitfinex","BTCUSD",1735829550242,0.10398632,97142.0,97141.0,0.00021634]
["bitfinex","BTCUSD",1735829550454,0.0001708,97147.0,97146.0,0.08886176]
["bitfinex","BTCUSD",1735829550663,0.10415712,97147.0,97146.0,0.08886176]
["bitfinex","BTCUSD",1735829550898,0.0001708,97147.0,97146.0,0.18610776]
["bitfinex","BTCUSD",1735829553142,0.0162887,97147.0,97146.0,0.18610776]
["bitfinex","BTCUSD",1735829553566,0.0162887,97147.0,97146.0,0.08886176]
["bitfinex","BTCUSD",1735829553768,0.0162887,97147.0,97146.0,0.18610776]
["bitfinex","BTCUSD",1735829554560,0.0001708,97147.0,97146.0,0.18610776]
["bitfinex","BTCUSD",1735829556762,0.0001708,97147.0,97146.0,0.44009408]
["bitfinex","BTCUSD",1735829556965,8e-07,97147.0,97146.0,1.28659408]
["bitfinex","BTCUSD",1735829557137,0.09157866,97189.0,97188.0,0.39189376]
["bitfinex","BTCUSD",1735829557340,0.09157866,97189.0,97188.0,0.29464776]
["bitfinex","BTCUSD",1735829557587,0.09157866,97189.0,97188.0,0.39189376]
["bitfinex","BTCUSD",1735829558151,0.000171,97196.0,97195.0,0.39187876]
["bitfinex","BTCUSD",1735829558395,0.10464982,97196.0,97195.0,0.08886176]
["bitfinex","BTCUSD",1735829558832,0.10464982,97196.0,97180.0,0.097246]
["bitfinex","BTCUSD",1735829559130,0.10398632,97193.0,97183.0,0.097246]
["bitfinex","BTCUSD",1735829559324,0.205778,97192.0,97183.0,0.097246]
["bitfinex","BTCUSD",1735829559548,0.10398632,97191.0,97183.0,0.097246]
["bitfinex","BTCUSD",1735829559822,0.00454189,97190.0,97183.0,0.097246]
["bitfinex","BTCUSD",1735829559977,0.10398632,97189.0,97183.0,0.097246]
["bitfinex","BTCUSD",1735829560189,0.1085266,97189.0,97183.0,0.097246]
["bitfinex","BTCUSD",1735829561437,0.1085266,97189.0,97180.0,0.205801]
["bitfinex","BTCUSD",1735829561438,0.1085266,97189.0,97186.0,0.08886176]
["bitfinex","BTCUSD",1735829562259,0.10398632,97188.0,97187.0,0.097246]
["bitfinex","BTCUSD",1735829562689,0.10398632,97188.0,97180.0,0.097246]
["bitfinex","BTCUSD",1735829562870,0.10852498,97188.0,97180.0,0.097246]
["bitfinex","BTCUSD",1735829563023,0.10852498,97188.0,97172.0,0.097246]
["bitfinex","BTCUSD",1735829563230,0.01611312,97187.0,97178.0,0.097246]
["bitfinex","BTCUSD",1735829563430,0.10398632,97186.0,97179.0,0.08886176]
["bitfinex","BTCUSD",1735829563878,0.00452147,97185.0,97169.0,0.097246]
["bitfinex","BTCUSD",1735829564096,0.00452147,97185.0,97163.0,0.205838]
["bitfinex","BTCUSD",1735829564097,0.10398632,97184.0,97165.0,0.097246]
["bitfinex","BTCUSD",1735829564286,0.205822,97172.0,97164.0,0.08886176]
["bitfinex","BTCUSD",1735829564463,0.0453,97181.0,97173.0,0.097246]
["bitfinex","BTCUSD",1735829564667,0.10398632,97181.0,97179.0,0.097246]
["bitfinex","BTCUSD",1735829564864,0.205749,97206.0,97189.0,0.08886176]
["bitfinex","BTCUSD",1735829565149,0.10398632,97195.0,97185.0,0.097246]
["bitfinex","BTCUSD",1735829565361,0.10398632,97195.0,97155.0,0.305856]
["bitfinex","BTCUSD",1735829565362,0.205783,97190.0,97184.0,0.08886176]
["bitfinex","BTCUSD",1735829565563,0.10398632,97189.0,97177.0,0.08886176]
["bitfinex","BTCUSD",1735829565776,0.10398632,97189.0,97183.0,0.08886176]
["bitfinex","BTCUSD",1735829566129,0.30977232,97189.0,97183.0,0.08886176]
["bitfinex","BTCUSD",1735829566287,0.10398632,97189.0,97183.0,0.08886176]
["bitfinex","BTCUSD",1735829566633,0.10398632,97189.0,97185.0,0.097246]
["bitfinex","BTCUSD",1735829566995,0.01611307,97193.0,97192.0,0.097246]
["bitfinex","BTCUSD",1735829567198,0.01611307,97193.0,97192.0,0.18610776]
["bitfinex","BTCUSD",1735829568958,0.205737,97212.0,97193.0,0.097246]
["bitfinex","BTCUSD",1735829569154,0.10398632,97195.0,97190.0,0.097246]
["bitfinex","BTCUSD",1735829569354,0.10398632,97195.0,97184.0,0.097246]
["bitfinex","BTCUSD",1735829569597,0.10398632,97195.0,97183.0,0.18610776]
["bitfinex","BTCUSD",1735829569858,0.10398632,97195.0,97185.0,0.18610776]
["bitfinex","BTCUSD",1735829570695,0.205774,97194.0,97185.0,0.18610776]
["bitfinex","BTCUSD",1735829570896,0.10398632,97193.0,97183.0,0.08886176]
["bitfinex","BTCUSD",1735829571095,0.205788,97188.0,97182.0,0.08886176]
["bitfinex","BTCUSD",1735829571295,0.205779,97192.0,97178.0,0.097246]
["bitfinex","BTCUSD",1735829571296,0.20579,97186.0,97178.0,0.097246]
["bitfinex","BTCUSD",1735829571496,0.10398632,97185.0,97180.0,0.08886176]
["bitfinex","BTCUSD",1735829571722,0.10398632,97185.0,97178.0,0.097246]
["bitfinex","BTCUSD",1735829571723,0.10398632,97185.0,97178.0,0.18610776]
["bitfinex","BTCUSD",1735829571921,0.205803,97180.0,97165.0,0.08886176]
["bitfinex","BTCUSD",1735829572125,0.10398632,97179.0,97169.0,0.08886176]
["bitfinex","BTCUSD",1735829572356,0.205807,97178.0,97169.0,0.08886176]
["bitfinex","BTCUSD",1735829572478,0.205812,97176.0,97169.0,0.08886176]
["bitfinex","BTCUSD",1735829572680,0.10398632,97175.0,97169.0,0.08886176]
["bitfinex","BTCUSD",1735829573305,0.01611569,97174.0,97169.0,0.08886176]
["bitfinex","BTCUSD",1735829573503,0.01611569,97174.0,97173.0,0.18610776]
["bitfinex","BTCUSD",1735829574533,0.12010201,97174.0,97167.0,0.097246]
["bitfinex","BTCUSD",1735829574731,0.10851257,97173.0,97167.0,0.097246]
["bitfinex","BTCUSD",1735829575085,0.10398632,97173.0,97172.0,0.08886176]
["bitfinex","BTCUSD",1735829575540,0.10851428,97173.0,97172.0,0.08886176]
["bitfinex","BTCUSD",1735829576370,0.10851428,97173.0,97166.0,0.097246]
["bitfinex","BTCUSD",1735829576581,0.10851428,97173.0,97169.0,0.08886176]
["bitfinex","BTCUSD",1735829576793,0.10851428,97173.0,97166.0,0.097246]
["bitfinex","BTCUSD",1735829577006,0.10851428,97173.0,97163.0,0.08886176]
["bitfinex","BTCUSD",1735829577218,0.10851428,97173.0,97164.0,0.08886176]
["bitfinex","BTCUSD",1735829577219,0.31433228,97173.0,97164.0,0.08886176]
["bitfinex","BTCUSD",1735829577423,0.10851428,97173.0,97164.0,0.08886176]
["bitfinex","BTCUSD",1735829577624,0.10851428,97173.0,97162.0,0.097246]
["bitfinex","BTCUSD",1735829577856,0.10851428,97173.0,97167.0,0.097246]
["bitfinex","BTCUSD",1735829578061,0.31433328,97173.0,97164.0,0.08886176]
["bitfinex","BTCUSD",1735829578265,0.205827,97169.0,97161.0,0.097246]
["bitfinex","BTCUSD",1735829578479,0.10398632,97168.0,97162.0,0.08886176]
["bitfinex","BTCUSD",1735829578687,0.10398632,97168.0,97161.0,0.097246]
["bitfinex","BTCUSD",1735829578889,0.10398632,97168.0,97164.0,0.08886176]
["bitfinex","BTCUSD",1735829578890,0.0045118,97167.0,97164.0,0.08886176]
["bitfinex","BTCUSD",1735829579108,0.0045118,97167.0,97135.0,0.1]
["bitfinex","BTCUSD",1735829579109,0.0006635,97196.0,97178.0,0.097246]
["bitfinex","BTCUSD",1735829579340,0.10398632,97195.0,97191.0,0.097246]
["bitfinex","BTCUSD",1735829579543,0.10398632,97195.0,97190.0,0.08886176]
["bitfinex","BTCUSD",1735829580280,0.10398632,97195.0,97191.0,0.097246]
["bitfinex","BTCUSD",1735829581074,0.10398632,97195.0,97191.0,0.508803]
["bitfinex","BTCUSD",1735829581287,0.0006635,97196.0,97195.0,0.39187876]
["bitfinex","BTCUSD",1735829581493,0.09157866,97226.0,97195.0,0.39187876]
["bitfinex","BTCUSD",1735829581494,2.5e-07,97197.0,97196.0,0.30910776]
["bitfinex","BTCUSD",1735829581702,2.5e-07,97197.0,97196.0,0.41309408]
["bitfinex","BTCUSD",1735829581881,2.5e-07,97197.0,97196.0,0.66309408]
["bitfinex","BTCUSD",1735829582285,2.5e-07,97197.0,97196.0,0.55910776]
["bitfinex","BTCUSD",1735829583063,2.5e-07,97197.0,97196.0,0.66309408]
["bitfinex","BTCUSD",1735829584762,2.5e-07,97197.0,97196.0,0.33610776]
["bitfinex","BTCUSD",1735829584980,2.5e-07,97197.0,97196.0,0.18610776]
["bitfinex","BTCUSD",1735829585153,2.5e-07,97197.0,97196.0,0.08886176]
["bitfinex","BTCUSD",1735829585376,2.5e-07,97197.0,97196.0,0.18610776]
["bitfinex","BTCUSD",1735829586266,0.10398657,97197.0,97195.0,0.00021634]
["bitfinex","BTCUSD",1735829586385,0.10398632,97196.0,97195.0,0.00021634]
["bitfinex","BTCUSD",1735829587228,2.5e-07,97197.0,97196.0,0.18610776]
["bitfinex","BTCUSD",1735829587835,2.5e-07,97197.0,97196.0,0.18696567]
["bitfinex","BTCUSD",1735829588214,2.5e-07,97197.0,97196.0,0.35996567]
["bitfinex","BTCUSD",1735829588416,2.5e-07,97197.0,97196.0,0.66309408]
["bitfinex","BTCUSD",1735829589524,2.5e-07,97197.0,97196.0,0.68348605]
["bitfinex","BTCUSD",1735829589748,0.0001712,97245.0,97208.0,0.18610776]
["bitfinex","BTCUSD",1735829589951,1e-06,97209.0,97208.0,0.66309408]
["bitfinex","BTCUSD",1735829590935,1e-06,97209.0,97208.0,0.56309408]
["bitfinex","BTCUSD",1735829591367,1e-06,97209.0,97208.0,0.66309408]
["bitfinex","BTCUSD",1735829591561,1e-06,97209.0,97208.0,0.36584808]
["bitfinex","BTCUSD",1735829591769,1e-06,97209.0,97208.0,0.66309408]
["bitfinex","BTCUSD",1735829592191,1e-06,97209.0,97208.0,0.56309408]
["bitfinex","BTCUSD",1735829592393,1e-06,97209.0,97208.0,0.66309408]
["bitfinex","BTCUSD",1735829592938,1e-06,97209.0,97208.0,0.56309408]
["bitfinex","BTCUSD",1735829593141,1e-06,97209.0,97208.0,0.35910776]
["bitfinex","BTCUSD",1735829593364,1e-06,97209.0,97208.0,0.270246]
["bitfinex","BTCUSD",1735829593709,1e-06,97209.0,97208.0,0.44009408]
["bitfinex","BTCUSD",1735829593955,1e-06,97209.0,97208.0,0.66309408]
["bitfinex","BTCUSD",1735829595018,0.0001718,97209.0,97208.0,0.370246]
["bitfinex","BTCUSD",1735829595224,0.0001718,97209.0,97208.0,0.18610776]
["bitfinex","BTCUSD",1735829595870,0.0001718,97209.0,97208.0,0.097246]
["bitfinex","BTCUSD",1735829596081,0.10415812,97209.0,97199.0,0.205763]
["bitfinex","BTCUSD",1735829596286,0.10398632,97208.0,97207.0,0.08886176]
["bitfinex","BTCUSD",1735829596914,0.10398632,97208.0,97200.0,0.097246]
["bitfinex","BTCUSD",1735829597095,0.10398632,97208.0,97207.0,0.08886176]
["bitfinex","BTCUSD",1735829597477,0.0001718,97209.0,97208.0,0.30299]
["bitfinex","BTCUSD",1735829597677,0.0001718,97209.0,97208.0,0.18610776]
["bitfinex","BTCUSD",1735829598607,8e-07,97209.0,97208.0,0.18610776]
["bitfinex","BTCUSD",1735829598807,8e-07,97209.0,97208.0,0.54009408]
["bitfinex","BTCUSD",1735829599018,8e-07,97209.0,97208.0,0.8125562]
["bitfinex","BTCUSD",1735829599404,0.09157866,97243.0,97242.0,0.18610776]
["bitfinex","BTCUSD",1735829599634,0.09157866,97243.0,97242.0,0.39177976]
["bitfinex","BTCUSD",1735829599833,0.0001712,97244.0,97242.0,0.39177976]
["bitfinex","BTCUSD",1735829599834,0.0001712,97244.0,97243.0,0.08886176]
["bitfinex","BTCUSD",1735829600620,0.0001712,97244.0,97243.0,0.0890781]
["bitfinex","BTCUSD",1735829601126,0.0001712,97244.0,97243.0,0.1863241]
["bitfinex","BTCUSD",1735829601510,4e-07,97245.0,97244.0,0.56477576]
["bitfinex","BTCUSD",1735829601754,2e-07,97254.0,97253.0,0.302895]
["bitfinex","BTCUSD",1735829601956,2e-07,97254.0,97253.0,0.51874308]
["bitfinex","BTCUSD",1735829602311,2e-07,97254.0,97253.0,0.76874308]
["bitfinex","BTCUSD",1735829602517,6e-07,97262.0,97261.0,0.43610776]
["bitfinex","BTCUSD",1735829602722,0.0001712,97275.0,97270.0,0.18610776]
["bitfinex","BTCUSD",1735829603165,0.0001712,97275.0,97270.0,0.41472076]
["bitfinex","BTCUSD",1735829603368,0.0001712,97275.0,97270.0,0.39172076]
["bitfinex","BTCUSD",1735829604433,0.0001712,97275.0,97270.0,0.41472076]
["bitfinex","BTCUSD",1735829604641,0.0001712,97275.0,97274.0,0.20910776]
["bitfinex","BTCUSD",1735829605053,0.0001712,97275.0,97274.0,0.18610776]
["bitfinex","BTCUSD",1735829605807,0.0001712,97275.0,97274.0,0.1863241]
["bitfinex","BTCUSD",1735829608107,0.10415752,97275.0,97274.0,0.00021634]
["bitfinex","BTCUSD",1735829608707,0.10415752,97275.0,97274.0,0.1863241]
["bitfinex","BTCUSD",1735829608708,0.00503472,97275.0,97274.0,0.1863241]
["bitfinex","BTCUSD",1735829609040,0.0001712,97275.0,97274.0,0.1863241]
["bitfinex","BTCUSD",1735829610740,0.0001712,97275.0,97274.0,0.0890781]
["bitfinex","BTCUSD",1735829610876,0.18225752,97275.0,97274.0,0.00021634]
["bitfinex","BTCUSD",1735829611110,0.22785752,97275.0,97274.0,0.00021634]
["bitfinex","BTCUSD",1735829611360,0.23286526,97275.0,97274.0,0.00021634]
["bitfinex","BTCUSD",1735829612897,0.12887894,97275.0,97274.0,0.1863241]
["bitfinex","BTCUSD",1735829613107,0.00517894,97275.0,97274.0,0.1863241]
["bitfinex","BTCUSD",1735829613315,0.02127661,97275.0,97274.0,0.1863241]
["bitfinex","BTCUSD",1735829613564,0.01626887,97275.0,97274.0,0.1863241]
["bitfinex","BTCUSD",1735829615671,0.0001712,97275.0,97274.0,0.1863241]
["bitfinex","BTCUSD",1735829616944,2e-07,97275.0,97274.0,0.46331042]
["bitfinex","BTCUSD",1735829617158,2e-07,97275.0,97274.0,0.56331042]
["bitfinex","BTCUSD",1735829618462,2e-07,97275.0,97274.0,0.3363241]
["bitfinex","BTCUSD",1735829618698,2e-07,97275.0,97274.0,0.1863241]
["bitfinex","BTCUSD",1735829622539,0.00066391,97307.0,97306.0,0.18610776]
["bitfinex","BTCUSD",1735829622965,0.10465023,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829623417,0.10967535,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829623835,0.10967535,97307.0,97298.0,0.205552]
["bitfinex","BTCUSD",1735829623836,0.10967535,97307.0,97296.0,0.08886176]
["bitfinex","BTCUSD",1735829624049,0.10967535,97307.0,97271.0,0.0974166]
["bitfinex","BTCUSD",1735829624050,0.10398632,97302.0,97271.0,0.0974166]
["bitfinex","BTCUSD",1735829624271,0.0785,97305.0,97271.0,0.0974166]
["bitfinex","BTCUSD",1735829624272,0.10398632,97289.0,97274.0,0.08886176]
["bitfinex","BTCUSD",1735829624487,0.0482,97288.0,97285.0,0.08886176]
["bitfinex","BTCUSD",1735829624715,0.10398632,97287.0,97285.0,0.08886176]
["bitfinex","BTCUSD",1735829625183,0.00544981,97286.0,97285.0,0.08886176]
["bitfinex","BTCUSD",1735829625406,0.10943613,97286.0,97285.0,0.08886176]
["bitfinex","BTCUSD",1735829625625,0.00544981,97286.0,97285.0,0.18610776]
["bitfinex","BTCUSD",1735829625846,0.04727253,97307.0,97306.0,0.097246]
["bitfinex","BTCUSD",1735829626060,0.00057253,97307.0,97306.0,0.39164476]
["bitfinex","BTCUSD",1735829630609,0.00057253,97307.0,97306.0,0.302783]
["bitfinex","BTCUSD",1735829630813,0.00057253,97307.0,97306.0,0.39164476]
["bitfinex","BTCUSD",1735829630970,0.00057253,97307.0,97306.0,0.29439876]
["bitfinex","BTCUSD",1735829631171,0.00057253,97307.0,97306.0,0.39164476]
["bitfinex","BTCUSD",1735829631709,0.00057253,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829631710,0.10455885,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829632118,0.11002358,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829632557,0.10455885,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829633165,0.00057253,97307.0,97306.0,0.18610776]
["bitfinex","BTCUSD",1735829633525,0.00057253,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829633754,0.10455885,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829634150,0.10455885,97307.0,97298.0,0.205552]
["bitfinex","BTCUSD",1735829634151,0.11006132,97307.0,97301.0,0.18610776]
["bitfinex","BTCUSD",1735829634539,0.10398632,97306.0,97291.0,0.097246]
["bitfinex","BTCUSD",1735829634740,0.10298632,97306.0,97291.0,0.097246]
["bitfinex","BTCUSD",1735829634926,0.00550228,97305.0,97287.0,0.097246]
["bitfinex","BTCUSD",1735829635133,0.10398632,97295.0,97282.0,0.08886176]
["bitfinex","BTCUSD",1735829635273,0.205572,97290.0,97282.0,0.08886176]
["bitfinex","BTCUSD",1735829635484,0.10398632,97289.0,97288.0,0.08886176]
["bitfinex","BTCUSD",1735829635686,0.10944956,97289.0,97288.0,0.08886176]
["bitfinex","BTCUSD",1735829637291,0.10944956,97289.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829637511,0.205575,97288.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829637735,0.205579,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829637937,0.30956532,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829638196,0.31498861,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829638716,0.39568861,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829638936,0.59128861,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829639545,0.59404261,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829639679,0.59128861,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829639882,0.59404261,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829640710,0.59128861,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829640910,0.38570961,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829641390,0.23570961,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829641607,0.00542329,97286.0,97285.0,0.18627836]
["bitfinex","BTCUSD",1735829641827,0.0831,97304.0,97295.0,0.302806]
["bitfinex","BTCUSD",1735829642027,0.10398632,97303.0,97296.0,0.205558]
["bitfinex","BTCUSD",1735829642236,0.09157866,97305.0,97304.0,0.097246]
["bitfinex","BTCUSD",1735829642446,0.09157866,97305.0,97304.0,0.39164876]
["bitfinex","BTCUSD",1735829643236,0.13794052,97307.0,97306.0,0.18610776]
["bitfinex","BTCUSD",1735829643237,0.00057253,97307.0,97306.0,0.18610776]
["bitfinex","BTCUSD",1735829643441,0.00057253,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829643647,0.10455885,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829644053,0.00057253,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829644299,0.10455885,97307.0,97299.0,0.205549]
["bitfinex","BTCUSD",1735829644508,0.10398632,97306.0,97298.0,0.08886176]
["bitfinex","BTCUSD",1735829644832,0.10398632,97306.0,97305.0,0.08886176]
["bitfinex","BTCUSD",1735829645852,0.00057253,97307.0,97306.0,0.18610776]
["bitfinex","BTCUSD",1735829646058,0.00057253,97307.0,97306.0,0.39164476]
["bitfinex","BTCUSD",1735829646258,0.10455885,97307.0,97302.0,0.097246]
["bitfinex","BTCUSD",1735829646466,0.00057253,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829646666,0.10455885,97307.0,97306.0,0.08886176]
["bitfinex","BTCUSD",1735829647066,0.10455885,97307.0,97293.0,0.097246]
["bitfinex","BTCUSD",1735829647264,0.10398632,97306.0,97290.0,0.097246]
["bitfinex","BTCUSD",1735829647468,0.205551,97299.0,97285.0,0.08903236]
["bitfinex","BTCUSD",1735829647691,0.10398632,97298.0,97287.0,0.08886176]
["bitfinex","BTCUSD",1735829647943,0.12008157,97298.0,97287.0,0.08886176]
["bitfinex","BTCUSD",1735829648151,0.01609525,97298.0,97297.0,0.097246]
["bitfinex","BTCUSD",1735829648355,0.00057253,97307.0,97298.0,0.39166176]
["bitfinex","BTCUSD",1735829648558,0.10398632,97306.0,97298.0,0.18610776]
["bitfinex","BTCUSD",1735829648994,0.01609498,97305.0,97298.0,0.18610776]
["bitfinex","BTCUSD",1735829649193,0.10398632,97304.0,97298.0,0.18610776]
["bitfinex","BTCUSD",1735829650439,0.10398632,97304.0,97298.0,0.097246]
["bitfinex","BTCUSD",1735829650598,0.10398632,97304.0,97298.0,0.18610776]
["bitfinex","BTCUSD",1735829650808,0.10398632,97304.0,97293.0,0.097246]
["bitfinex","BTCUSD",1735829651183,0.205552,97299.0,97288.0,0.097246]
["bitfinex","BTCUSD",1735829651400,0.10398632,97298.0,97294.0,0.08886176]
["bitfinex","BTCUSD",1735829651822,0.10398632,97298.0,97286.0,0.097246]
["bitfinex","BTCUSD",1735829651823,0.205556,97297.0,97286.0,0.097246]
["bitfinex","BTCUSD",1735829652028,0.15,97295.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829652234,0.30956132,97288.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829652438,0.30956532,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829652854,0.10398632,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829653080,0.10713959,97286.0,97285.0,0.0974166]
["bitfinex","BTCUSD",1735829653286,0.01925055,97286.0,97285.0,0.39185936]
["bitfinex","BTCUSD",1735829653696,0.09157866,97300.0,97285.0,0.39185936]
["bitfinex","BTCUSD",1735829653892,0.10398632,97299.0,97292.0,0.08886176]
["bitfinex","BTCUSD",1735829654106,0.12008285,97299.0,97292.0,0.08886176]
["bitfinex","BTCUSD",1735829654519,0.01609653,97299.0,97298.0,0.097246]
["bitfinex","BTCUSD",1735829654899,0.12008285,97299.0,97294.0,0.08886176]
["bitfinex","BTCUSD",1735829655102,0.10398632,97298.0,97294.0,0.08886176]
["bitfinex","BTCUSD",1735829655309,0.10398632,97298.0,97293.0,0.097246]
["bitfinex","BTCUSD",1735829655513,0.10398632,97298.0,97294.0,0.08886176]
["bitfinex","BTCUSD",1735829655916,0.0031793,97297.0,97294.0,0.08886176]
["bitfinex","BTCUSD",1735829656069,0.10398632,97296.0,97294.0,0.08886176]
["bitfinex","BTCUSD",1735829656279,0.10716559,97296.0,97293.0,0.097246]
["bitfinex","BTCUSD",1735829656471,0.10716559,97296.0,97294.0,0.08886176]
["bitfinex","BTCUSD",1735829656897,0.15,97294.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829657097,0.205577,97287.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829657360,0.10398632,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829657673,0.10713269,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829657859,0.12323098,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829658065,0.01924466,97286.0,97285.0,0.39185936]
["bitfinex","BTCUSD",1735829658203,0.15057253,97307.0,97294.0,0.08886176]
["bitfinex","BTCUSD",1735829658412,0.09157866,97296.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829658593,0.15,97294.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829658799,0.10714076,97293.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829659085,0.02708268,97298.0,97297.0,0.28610776]
["bitfinex","BTCUSD",1735829659396,0.27473599,97311.0,97310.0,0.82810776]
["bitfinex","BTCUSD",1735829659617,0.27473599,97311.0,97310.0,1.33365276]
["bitfinex","BTCUSD",1735829659825,0.13598853,97311.0,97310.0,1.46515276]
["bitfinex","BTCUSD",1735829660044,0.00014778,97311.0,97310.0,1.46515276]
["bitfinex","BTCUSD",1735829660249,0.00014778,97311.0,97310.0,1.10509408]
["bitfinex","BTCUSD",1735829660517,0.00014778,97311.0,97310.0,1.20509408]
["bitfinex","BTCUSD",1735829660748,0.00014778,97311.0,97310.0,1.10509408]
["bitfinex","BTCUSD",1735829660976,7.8e-07,97311.0,97310.0,1.10509408]
["bitfinex","BTCUSD",1735829661214,0.30902554,97330.0,97329.0,0.39159576]
["bitfinex","BTCUSD",1735829661433,8.54e-05,97352.0,97331.0,0.18610776]
["bitfinex","BTCUSD",1735829661849,8.54e-05,97352.0,97331.0,0.41309408]
["bitfinex","BTCUSD",1735829662051,8.54e-05,97352.0,97331.0,0.18610776]
["bitfinex","BTCUSD",1735829662258,0.03075692,97332.0,97331.0,0.18610776]
["bitfinex","BTCUSD",1735829663096,0.03075692,97332.0,97331.0,0.18710776]
["bitfinex","BTCUSD",1735829664456,0.03075692,97332.0,97331.0,0.31309408]
["bitfinex","BTCUSD",1735829664659,0.03075692,97332.0,97331.0,0.41409408]
["bitfinex","BTCUSD",1735829664861,9.2e-07,97332.0,97331.0,0.41409408]
["bitfinex","BTCUSD",1735829665063,9.2e-07,97332.0,97331.0,0.95609408]
["bitfinex","BTCUSD",1735829665260,8.54e-05,97352.0,97337.0,0.49157876]
["bitfinex","BTCUSD",1735829665475,8.54e-05,97352.0,97337.0,0.59556508]
["bitfinex","BTCUSD",1735829665670,8.54e-05,97352.0,97337.0,0.61856508]
["bitfinex","BTCUSD",1735829665892,8.54e-05,97352.0,97351.0,0.49154976]
["bitfinex","BTCUSD",1735829666233,8.54e-05,97352.0,97351.0,0.61853608]
["bitfinex","BTCUSD",1735829666508,8.54e-05,97373.0,97372.0,0.49150476]
["bitfinex","BTCUSD",1735829666713,4e-07,97373.0,97372.0,0.71849108]
["bitfinex","BTCUSD",1735829667150,0.00014821,97373.0,97372.0,0.86849108]
["bitfinex","BTCUSD",1735829667592,7e-05,97402.0,97383.0,0.64148176]
["bitfinex","BTCUSD",1735829667801,7e-05,97402.0,97383.0,0.76846808]
["bitfinex","BTCUSD",1735829668008,7e-05,97402.0,97398.0,0.39145076]
["bitfinex","BTCUSD",1735829668223,0.06405793,97399.0,97398.0,1.16043708]
["bitfinex","BTCUSD",1735829668424,0.00245793,97399.0,97398.0,1.16043708]
["bitfinex","BTCUSD",1735829668631,2.3e-07,97404.0,97403.0,0.85110776]
["bitfinex","BTCUSD",1735829668838,2.3e-07,97404.0,97403.0,0.95509408]
["bitfinex","BTCUSD",1735829669261,3e-07,97409.0,97408.0,0.82810776]
["bitfinex","BTCUSD",1735829669479,8.53e-05,97430.0,97428.0,0.30910776]
["bitfinex","BTCUSD",1735829669722,8.53e-05,97430.0,97428.0,1.16027108]
["bitfinex","BTCUSD",1735829669927,0.01507129,97429.0,97428.0,0.29414076]
["bitfinex","BTCUSD",1735829670147,0.01507129,97429.0,97428.0,0.097144]
["bitfinex","BTCUSD",1735829670392,0.01507129,97429.0,97428.0,0.18600576]
["bitfinex","BTCUSD",1735829670611,0.01507129,97429.0,97428.0,0.097144]
["bitfinex","BTCUSD",1735829670786,0.01507129,97429.0,97428.0,0.18600576]
["bitfinex","BTCUSD",1735829670992,0.01507129,97429.0,97428.0,0.28999208]
["bitfinex","BTCUSD",1735829671204,0.01507129,97429.0,97428.0,0.38999208]
["bitfinex","BTCUSD",1735829671413,0.01507129,97429.0,97428.0,0.41299208]
["bitfinex","BTCUSD",1735829671614,0.01607129,97429.0,97428.0,0.41999208]
["bitfinex","BTCUSD",1735829672061,0.01607129,97429.0,97428.0,0.41399208]
["bitfinex","BTCUSD",1735829672270,8.53e-05,97471.0,97449.0,0.097144]
["bitfinex","BTCUSD",1735829672402,8.53e-05,97471.0,97470.0,0.39119676]
["bitfinex","BTCUSD",1735829672608,0.00023307,97471.0,97470.0,0.39119676]
["bitfinex","BTCUSD",1735829672806,0.00023307,97471.0,97470.0,0.097144]
["bitfinex","BTCUSD",1735829673035,0.1297,97470.0,97455.0,0.097144]
["bitfinex","BTCUSD",1735829673208,0.1297,97470.0,97447.0,0.097144]
["bitfinex","BTCUSD",1735829673209,0.15,97468.0,97447.0,0.097144]
["bitfinex","BTCUSD",1735829673408,0.205233,97450.0,97447.0,0.097144]
["bitfinex","BTCUSD",1735829673614,0.205252,97441.0,97432.0,0.097144]
["bitfinex","BTCUSD",1735829673830,0.1241,97439.0,97428.0,0.003]
["bitfinex","BTCUSD",1735829674021,0.10398632,97438.0,97428.0,0.003]
["bitfinex","BTCUSD",1735829674231,0.30924532,97438.0,97429.0,0.097144]
["bitfinex","BTCUSD",1735829674476,0.30924532,97438.0,97431.0,0.097144]
["bitfinex","BTCUSD",1735829674477,0.10398632,97438.0,97431.0,0.097144]
["bitfinex","BTCUSD",1735829674662,0.1241,97439.0,97437.0,0.097144]
["bitfinex","BTCUSD",1735829675145,0.1241,97439.0,97435.0,0.097144]
["bitfinex","BTCUSD",1735829675350,0.12424769,97439.0,97435.0,0.097144]
["bitfinex","BTCUSD",1735829675553,0.32950569,97439.0,97435.0,0.097144]
["bitfinex","BTCUSD",1735829675777,0.12624769,97439.0,97435.0,0.097144]
["bitfinex","BTCUSD",1735829676268,0.12624769,97439.0,97437.0,0.001]
["bitfinex","BTCUSD",1735829676476,0.12424769,97439.0,97437.0,0.001]
["bitfinex","BTCUSD",1735829676891,0.12624769,97439.0,97437.0,0.001]
["bitfinex","BTCUSD",1735829677311,0.10398632,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1735829677517,0.10398632,97438.0,97431.0,0.097144]
["bitfinex","BTCUSD",1735829677923,0.10398632,97438.0,97435.0,0.001]
["bitfinex","BTCUSD",1735829678051,0.10398632,97438.0,97431.0,0.097144]
["bitfinex","BTCUSD",1735829678484,0.10698632,97438.0,97437.0,0.001]
["bitfinex","BTCUSD",1735829678657,0.10698632,97438.0,97429.0,0.08886176]
["bitfinex","BTCUSD",1735829678857,0.205261,97437.0,97429.0,0.08886176]
["bitfinex","BTCUSD",1735829679118,0.205267,97434.0,97426.0,0.097144]
["bitfinex","BTCUSD",1735829679257,0.10398632,97433.0,97426.0,0.097144]
["bitfinex","BTCUSD",1735829679463,0.003,97438.0,97431.0,0.097144]
["bitfinex","BTCUSD",1735829679659,0.006,97438.0,97435.0,0.097144]
["bitfinex","BTCUSD",1735829679903,0.30924632,97437.0,97431.0,0.001]
["bitfinex","BTCUSD",1735829680250,0.205262,97436.0,97431.0,0.001]
["bitfinex","BTCUSD",1735829680462,0.10398632,97435.0,97431.0,0.001]
["bitfinex","BTCUSD",1735829680867,0.205267,97434.0,97428.0,0.0001704]
["bitfinex","BTCUSD",1735829681071,0.10398632,97434.0,97428.0,0.0001704]
["bitfinex","BTCUSD",1735829681404,0.003,97437.0,97436.0,0.097144]
["bitfinex","BTCUSD",1735829682120,0.005,97437.0,97436.0,0.097144]
["bitfinex","BTCUSD",1735829682299,0.10598632,97437.0,97428.0,0.0001704]
["bitfinex","BTCUSD",1735829682451,0.003,97434.0,97431.0,0.097144]
["bitfinex","BTCUSD",1735829682653,0.003,97434.0,97433.0,0.097144]
["bitfinex","BTCUSD",1735829683819,0.003,97434.0,97429.0,0.097144]
["bitfinex","BTCUSD",1735829683940,0.003,97434.0,97429.0,0.18600576]
["bitfinex","BTCUSD",1735829684138,0.004,97434.0,97429.0,0.18600576]
["bitfinex","BTCUSD",1735829684350,0.001,97434.0,97429.0,0.18600576]
["bitfinex","BTCUSD",1735829684765,0.005,97434.0,97429.0,0.18600576]
["bitfinex","BTCUSD",1735829684978,0.10398632,97433.0,97428.0,0.0001704]
["bitfinex","BTCUSD",1735829685183,0.0826,97431.0,97428.0,0.0001704]
["bitfinex","BTCUSD",1735829685384,0.04624769,97439.0,97428.0,0.0001704]
["bitfinex","BTCUSD",1735829685385,0.30926132,97430.0,97428.0,0.0001704]
["bitfinex","BTCUSD",1735829685762,0.30926132,97430.0,97428.0,0.00038674]
["bitfinex","BTCUSD",1735829686172,0.004,97434.0,97428.0,0.00038674]
["bitfinex","BTCUSD",1735829686784,0.004,97430.0,97428.0,0.00038674]
["bitfinex","BTCUSD",1735829687382,0.205235,97449.0,97428.0,0.00138674]
["bitfinex","BTCUSD",1735829687583,0.001,97434.0,97428.0,0.00138674]
["bitfinex","BTCUSD",1735829687882,0.001,97434.0,97428.0,0.00038674]
["bitfinex","BTCUSD",1735829688521,0.1282,97433.0,97428.0,0.00038674]
["bitfinex","BTCUSD",1735829688722,0.1282,97433.0,97428.0,0.00138674]
["bitfinex","BTCUSD",1735829688878,0.1282,97433.0,97428.0,0.00038674]
["bitfinex","BTCUSD",1735829690175,0.1292,97433.0,97428.0,0.00038674]
["bitfinex","BTCUSD",1735829692178,0.001,97433.0,97430.0,0.205275]
["bitfinex","BTCUSD",1735829692428,0.001,97433.0,97432.0,0.197144]
["bitfinex","BTCUSD",1735829692675,0.001,97433.0,97432.0,0.30113032]
["bitfinex","BTCUSD",1735829693171,0.0459,97458.0,97456.0,0.302364]
["bitfinex","BTCUSD",1735829693393,0.0811,97465.0,97459.0,0.197144]
["bitfinex","BTCUSD",1735829693602,0.0811,97465.0,97461.0,0.097144]
["bitfinex","BTCUSD",1735829694182,0.18508632,97465.0,97450.0,0.1]
["bitfinex","BTCUSD",1735829694396,0.0811,97465.0,97453.0,0.097144]
["bitfinex","BTCUSD",1735829694668,0.0811,97465.0,97455.0,0.097144]
["bitfinex","BTCUSD",1735829694991,0.0811,97465.0,97456.0,0.097144]
["bitfinex","BTCUSD",1735829696161,0.0811,97465.0,97463.0,0.097144]
["bitfinex","BTCUSD",1735829696906,0.001,97465.0,97463.0,0.097144]
["bitfinex","BTCUSD",1735829697328,0.0487,97473.0,97463.0,0.097144]
["bitfinex","BTCUSD",1735829697765,0.001,97465.0,97463.0,0.097144]
["bitfinex","BTCUSD",1735829698387,0.001,97465.0,97463.0,0.098144]
["bitfinex","BTCUSD",1735829698923,0.001,97465.0,97464.0,0.097144]
["bitfinex","BTCUSD",1735829699298,0.081,97478.0,97464.0,0.10035703]
["bitfinex","BTCUSD",1735829699474,0.002,97473.0,97464.0,0.10035703]
["bitfinex","BTCUSD",1735829699803,0.002,97473.0,97465.0,0.205201]
["bitfinex","BTCUSD",1735829700032,0.081,97478.0,97472.0,0.097144]
["bitfinex","BTCUSD",1735829700233,0.081,97478.0,97466.0,0.097144]
["bitfinex","BTCUSD",1735829700440,0.081,97478.0,97468.0,0.097144]
["bitfinex","BTCUSD",1735829700851,0.10398632,97477.0,97463.0,0.097144]
["bitfinex","BTCUSD",1735829701469,0.10398632,97477.0,97458.0,0.097144]
["bitfinex","BTCUSD",1735829701883,0.205178,97476.0,97455.0,0.0032133]
["bitfinex","BTCUSD",1735829702013,0.10398632,97475.0,97455.0,0.0032133]
["bitfinex","BTCUSD",1735829702228,0.10398632,97475.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829702229,0.002856,97471.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829702468,0.0462,97455.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829702670,0.410454,97453.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829702843,0.205231,97451.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829703061,0.30921732,97451.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829703266,0.10398632,97451.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829703671,0.13007495,97451.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829703838,0.10398632,97451.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829704337,0.10598632,97451.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829704581,0.10598632,97451.0,97450.0,0.00121634]
["bitfinex","BTCUSD",1735829704757,0.10598632,97451.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829705165,0.10598632,97451.0,97450.0,0.00121634]
["bitfinex","BTCUSD",1735829705524,0.31121732,97451.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829705771,0.10598632,97451.0,97450.0,0.00021634]
["bitfinex","BTCUSD",1735829706448,0.10598632,97451.0,97450.0,0.00121634]
["bitfinex","BTCUSD",1735829706672,0.10884232,97451.0,97450.0,0.00121634]
["bitfinex","BTCUSD",1735829706885,0.205277,97429.0,97399.0,0.097144]
["bitfinex","BTCUSD",1735829707105,0.43641932,97429.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735829707308,0.58641932,97429.0,97428.0,0.00031809]
["bitfinex","BTCUSD",1735829707512,0.1243,97406.0,97386.0,0.097144]
["bitfinex","BTCUSD",1735829707714,0.205337,97401.0,97387.0,0.0032155]
["bitfinex","BTCUSD",1735829707966,0.10398632,97400.0,97387.0,0.0032155]
["bitfinex","BTCUSD",1735829708128,0.20534,97399.0,97387.0,0.0032155]
["bitfinex","BTCUSD",1735829708306,0.10398632,97398.0,97387.0,0.0032155]
["bitfinex","BTCUSD",1735829708522,0.10398632,97398.0,97385.0,0.1]
["bitfinex","BTCUSD",1735829708721,0.10398632,97398.0,97379.0,0.097144]
["bitfinex","BTCUSD",1735829708971,0.205347,97396.0,97370.0,0.1]
["bitfinex","BTCUSD",1735829709175,0.30935032,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1735829709410,0.43135032,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1735829709610,0.43135032,97388.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829709611,0.002856,97386.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829709740,0.22598632,97388.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829709741,0.355372,97384.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829709942,0.122,97388.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829709943,0.002856,97375.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829710168,0.0131797,97374.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829710732,0.10398632,97371.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829710939,0.18184232,97366.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829711151,0.22638632,97366.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829712000,0.22638632,97366.0,97365.0,0.00166343]
["bitfinex","BTCUSD",1735829712266,0.002856,97380.0,97365.0,0.00166343]
["bitfinex","BTCUSD",1735829712267,0.09144813,97380.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829712426,0.10398632,97379.0,97368.0,0.205406]
["bitfinex","BTCUSD",1735829712632,0.30936932,97379.0,97365.0,0.00166343]
["bitfinex","BTCUSD",1735829712830,0.009,97366.0,97365.0,0.00166343]
["bitfinex","BTCUSD",1735829713055,0.10398632,97366.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829713486,0.10998632,97366.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829713876,0.23814232,97366.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829714120,0.23528632,97366.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829714953,0.23214232,97366.0,97365.0,0.00066343]
["bitfinex","BTCUSD",1735829715156,0.002856,97358.0,97330.0,0.0001704]
["bitfinex","BTCUSD",1735829715363,0.10684232,97351.0,97330.0,0.00031821]
["bitfinex","BTCUSD",1735829715478,0.10398632,97351.0,97330.0,0.00031821]
["bitfinex","BTCUSD",1735829715683,0.205444,97350.0,97330.0,0.00031821]
["bitfinex","BTCUSD",1735829715920,0.10398632,97349.0,97330.0,0.00031821]
["bitfinex","BTCUSD",1735829716142,0.1212,97336.0,97330.0,0.00031821]
["bitfinex","BTCUSD",1735829716284,0.15,97353.0,97333.0,0.097144]
["bitfinex","BTCUSD",1735829716285,0.0756,97353.0,97333.0,0.097144]
["bitfinex","BTCUSD",1735829716487,0.10398632,97352.0,97330.0,0.09846221]
["bitfinex","BTCUSD",1735829716720,0.10398632,97352.0,97341.0,0.097144]
["bitfinex","BTCUSD",1735829716886,0.005,97350.0,97341.0,0.097144]
["bitfinex","BTCUSD",1735829717086,0.10398632,97349.0,97331.0,0.1]
["bitfinex","BTCUSD",1735829717299,0.10398632,97349.0,97334.0,0.097144]
["bitfinex","BTCUSD",1735829717501,0.10684232,97349.0,97330.0,0.00131821]
["bitfinex","BTCUSD",1735829717799,0.10398632,97347.0,97330.0,0.00031821]
["bitfinex","BTCUSD",1735829718002,0.20547,97338.0,97330.0,0.00131821]
["bitfinex","BTCUSD",1735829718237,0.009,97349.0,97334.0,0.097144]
["bitfinex","BTCUSD",1735829718444,0.30943532,97348.0,97330.0,0.00031821]
["bitfinex","BTCUSD",1735829718648,0.15,97345.0,97330.0,0.00131821]
["bitfinex","BTCUSD",1735829718855,0.15,97342.0,97330.0,0.00031821]
["bitfinex","BTCUSD",1735829719170,0.10398632,97341.0,97330.0,0.00031821]
["bitfinex","BTCUSD",1735829719377,0.008,97338.0,97333.0,0.097144]
["bitfinex","BTCUSD",1735829719771,0.004,97349.0,97348.0,0.097144]
["bitfinex","BTCUSD",1735829719940,0.15,97373.0,97350.0,0.097144]
["bitfinex","BTCUSD",1735829720271,0.15,97371.0,97342.0,0.097144]
["bitfinex","BTCUSD",1735829720425,0.12967055,97370.0,97346.0,0.097144]
["bitfinex","BTCUSD",1735829720631,0.15,97369.0,97355.0,0.097144]
["bitfinex","BTCUSD",1735829720859,0.10398632,97368.0,97355.0,0.097144]
["bitfinex","BTCUSD",1735829721205,0.0818,97381.0,97365.0,0.097144]
["bitfinex","BTCUSD",1735829721512,0.09144813,97414.0,97383.0,0.197144]
["bitfinex","BTCUSD",1735829721513,0.08,97396.0,97383.0,0.197144]
["bitfinex","BTCUSD",1735829721666,0.09144813,97414.0,97354.0,0.205434]
["bitfinex","BTCUSD",1735829721667,0.17194813,97414.0,97396.0,0.097144]
["bitfinex","BTCUSD",1735829721843,0.10398632,97413.0,97396.0,0.097144]
["bitfinex","BTCUSD",1735829722045,0.10398632,97413.0,97393.0,0.197144]
["bitfinex","BTCUSD",1735829722261,0.10398632,97413.0,97393.0,0.1]
["bitfinex","BTCUSD",1735829722466,0.10447847,97413.0,97399.0,0.097144]
["bitfinex","BTCUSD",1735829722894,0.10447847,97413.0,97399.0,0.197144]
["bitfinex","BTCUSD",1735829723209,0.10447847,97413.0,97394.0,0.1]
["bitfinex","BTCUSD",1735829723710,0.10647847,97413.0,97394.0,0.1]
["bitfinex","BTCUSD",1735829723865,0.15,97412.0,97386.0,0.097144]
["bitfinex","BTCUSD",1735829724068,0.15,97409.0,97392.0,0.097144]
["bitfinex","BTCUSD",1735829724272,0.15,97407.0,97393.0,0.001]
["bitfinex","BTCUSD",1735829724468,0.15,97405.0,97392.0,0.097144]
["bitfinex","BTCUSD",1735829724674,0.15,97403.0,97392.0,0.097144]
["bitfinex","BTCUSD",1735829724896,0.15,97403.0,97394.0,0.001]
["bitfinex","BTCUSD",1735829725101,0.15,97403.0,97392.0,0.097144]
["bitfinex","BTCUSD",1735829725686,0.15,97403.0,97391.0,0.097144]
["bitfinex","BTCUSD",1735829725890,0.15,97403.0,97384.0,0.097144]
["bitfinex","BTCUSD",1735829726093,0.15,97395.0,97375.0,0.1]
["bitfinex","BTCUSD",1735829726297,0.007856,97407.0,97372.0,0.086144]
["bitfinex","BTCUSD",1735829726298,0.15,97393.0,97372.0,0.086144]
["bitfinex","BTCUSD",1735829726517,0.15,97391.0,97372.0,0.086144]
["bitfinex","BTCUSD",1735829726760,0.15,97389.0,97377.0,0.1]
["bitfinex","BTCUSD",1735829726942,0.15,97387.0,97373.0,0.086144]
["bitfinex","BTCUSD",1735829727099,0.10398632,97386.0,97377.0,0.1]
["bitfinex","BTCUSD",1735829727378,0.10398632,97386.0,97373.0,0.086144]
["bitfinex","BTCUSD",1735829727981,0.10398632,97386.0,97377.0,0.101]
["bitfinex","BTCUSD",1735829728150,0.10398632,97386.0,97377.0,0.1]
["bitfinex","BTCUSD",1735829728551,0.10798632,97386.0,97377.0,0.1]
["bitfinex","BTCUSD",1735829728755,0.10798632,97386.0,97377.0,0.095]
["bitfinex","BTCUSD",1735829728954,0.004,97386.0,97377.0,0.095]
["bitfinex","BTCUSD",1735829729408,0.008,97386.0,97377.0,0.095]
["bitfinex","BTCUSD",1735829729557,0.008,97386.0,97377.0,0.181144]
["bitfinex","BTCUSD",1735829729558,0.009,97386.0,97377.0,0.181144]
["bitfinex","BTCUSD",1735829730242,0.008,97386.0,97382.0,0.086144]
["bitfinex","BTCUSD",1735829730492,0.009,97386.0,97382.0,0.086144]
["bitfinex","BTCUSD",1735829730695,0.001,97386.0,97385.0,0.086144]
["bitfinex","BTCUSD",1735829730924,0.005,97386.0,97385.0,0.181144]
["bitfinex","BTCUSD",1735829731323,0.005,97386.0,97385.0,0.386514]
["bitfinex","BTCUSD",1735829731523,0.009,97386.0,97385.0,0.386514]
["bitfinex","BTCUSD",1735829731747,0.009,97386.0,97385.0,0.49050032]
["bitfinex","BTCUSD",1735829731949,0.00057765,97413.0,97406.0,0.086144]
["bitfinex","BTCUSD",1735829732120,0.00057765,97413.0,97403.0,0.205331]
["bitfinex","BTCUSD",1735829732121,0.00057765,97413.0,97411.0,0.086144]
["bitfinex","BTCUSD",1735829732378,0.00057765,97413.0,97406.0,0.086144]
["bitfinex","BTCUSD",1735829732564,0.00057765,97413.0,97407.0,0.095]
["bitfinex","BTCUSD",1735829732781,0.00057765,97413.0,97411.0,0.086144]
["bitfinex","BTCUSD",1735829733322,0.00257765,97413.0,97411.0,0.086144]
["bitfinex","BTCUSD",1735829733812,0.00057765,97413.0,97412.0,0.386457]
["bitfinex","BTCUSD",1735829734718,0.00157765,97413.0,97412.0,0.386457]
["bitfinex","BTCUSD",1735829735106,0.00257765,97413.0,97412.0,0.391457]
["bitfinex","BTCUSD",1735829735517,0.00257765,97413.0,97412.0,0.466657]
["bitfinex","BTCUSD",1735829735844,0.00157765,97413.0,97412.0,0.57064332]
["bitfinex","BTCUSD",1735829736016,0.00057765,97413.0,97412.0,0.56564332]
["bitfinex","BTCUSD",1735829736300,0.00157765,97413.0,97412.0,0.57164332]
["bitfinex","BTCUSD",1735829736496,0.00157765,97413.0,97412.0,0.29113032]
["bitfinex","BTCUSD",1735829737295,0.00257765,97413.0,97412.0,0.30013032]
["bitfinex","BTCUSD",1735829737912,0.00257765,97413.0,97412.0,0.196144]
["bitfinex","BTCUSD",1735829738125,0.00257765,97413.0,97412.0,0.30013032]
["bitfinex","BTCUSD",1735829738981,0.00157765,97413.0,97412.0,0.28513032]
["bitfinex","BTCUSD",1735829739187,0.00057765,97413.0,97412.0,0.28513032]
["bitfinex","BTCUSD",1735829739389,0.00157765,97413.0,97412.0,0.29113032]
["bitfinex","BTCUSD",1735829739594,0.00157765,97413.0,97412.0,0.49644332]
["bitfinex","BTCUSD",1735829739991,0.00057765,97413.0,97412.0,0.49044332]
["bitfinex","BTCUSD",1735829740214,0.00157765,97413.0,97412.0,0.49844332]
["bitfinex","BTCUSD",1735829740375,0.00257765,97413.0,97412.0,0.50744332]
["bitfinex","BTCUSD",1735829740799,0.00157765,97413.0,97412.0,0.49844332]
["bitfinex","BTCUSD",1735829741047,0.00257765,97413.0,97412.0,0.50744332]
["bitfinex","BTCUSD",1735829741509,0.00257765,97413.0,97412.0,0.30213032]
["bitfinex","BTCUSD",1735829741911,0.00257765,97413.0,97412.0,0.198144]
["bitfinex","BTCUSD",1735829742309,0.00157765,97413.0,97412.0,0.190144]
["bitfinex","BTCUSD",1735829742581,0.00157765,97413.0,97412.0,0.095144]
["bitfinex","BTCUSD",1735829742716,0.00157765,97413.0,97412.0,0.190144]
["bitfinex","BTCUSD",1735829742926,0.00157765,97413.0,97412.0,0.095144]
["bitfinex","BTCUSD",1735829743374,0.00057765,97413.0,97412.0,0.181144]
["bitfinex","BTCUSD",1735829743594,0.00057765,97413.0,97412.0,0.086144]
["bitfinex","BTCUSD",1735829743788,0.00057765,97413.0,97412.0,0.187144]
["bitfinex","BTCUSD",1735829743993,0.00157765,97413.0,97412.0,0.013]
["bitfinex","BTCUSD",1735829744130,0.00157765,97413.0,97412.0,0.194144]
["bitfinex","BTCUSD",1735829744331,0.00157765,97413.0,97412.0,0.108]
["bitfinex","BTCUSD",1735829745365,0.00157765,97413.0,97412.0,0.194144]
["bitfinex","BTCUSD",1735829746048,0.25456397,97413.0,97412.0,0.006]
["bitfinex","BTCUSD",1735829746434,0.25456397,97413.0,97412.0,0.01]
["bitfinex","BTCUSD",1735829746653,0.15057765,97413.0,97412.0,0.096144]
["bitfinex","BTCUSD",1735829746997,0.00057765,97413.0,97412.0,0.181144]
["bitfinex","BTCUSD",1735829747409,0.00357765,97413.0,97412.0,0.181144]
["bitfinex","BTCUSD",1735829748004,0.00457765,97413.0,97412.0,0.181144]
["bitfinex","BTCUSD",1735829748390,0.00057765,97413.0,97412.0,0.181144]
["bitfinex","BTCUSD",1735829749252,0.00057765,97413.0,97412.0,0.182144]
["bitfinex","BTCUSD",1735829749672,0.00057765,97413.0,97412.0,0.181144]
["bitfinex","BTCUSD",1735829750110,0.00057765,97413.0,97412.0,0.183144]
["bitfinex","BTCUSD",1735829751291,0.00057765,97413.0,97412.0,0.18486177]
["bitfinex","BTCUSD",1735829751492,0.00057765,97413.0,97412.0,0.28884809]
["bitfinex","BTCUSD",1735829751763,0.00057765,97413.0,97412.0,0.28813032]
["bitfinex","BTCUSD",1735829752177,0.00057765,97413.0,97412.0,0.28713032]
["bitfinex","BTCUSD",1735829752391,0.00057765,97413.0,97412.0,0.29790733]
["bitfinex","BTCUSD",1735829752600,0.00057765,97413.0,97412.0,0.30090733]
["bitfinex","BTCUSD",1735829752817,0.00057765,97413.0,97412.0,0.182144]
["bitfinex","BTCUSD",1735829753021,0.00057765,97413.0,97412.0,0.087144]
["bitfinex","BTCUSD",1735829753236,0.00057765,97413.0,97408.0,0.095]
["bitfinex","BTCUSD",1735829753446,0.00057765,97413.0,97412.0,0.086144]
["bitfinex","BTCUSD",1735829753652,0.00057765,97413.0,97412.0,0.005]
["bitfinex","BTCUSD",1735829754066,0.00057765,97413.0,97401.0,0.086144]
["bitfinex","BTCUSD",1735829754067,0.15,97412.0,97401.0,0.086144]
["bitfinex","BTCUSD",1735829754273,0.15,97412.0,97408.0,0.181144]
["bitfinex","BTCUSD",1735829754476,0.00057765,97413.0,97410.0,0.086144]
["bitfinex","BTCUSD",1735829754889,0.10398632,97412.0,97399.0,0.095]
["bitfinex","BTCUSD",1735829755093,0.15,97411.0,97393.0,0.086144]
["bitfinex","BTCUSD",1735829755301,0.15,97409.0,97393.0,0.086144]
["bitfinex","BTCUSD",1735829755501,0.15,97403.0,97381.0,0.086144]
["bitfinex","BTCUSD",1735829755706,0.15,97401.0,97385.0,0.095]
["bitfinex","BTCUSD",1735829755933,0.15,97401.0,97385.0,0.181144]
["bitfinex","BTCUSD",1735829756139,0.10398632,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1735829756339,0.25398632,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1735829757139,0.32998632,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1735829757337,0.37988632,97400.0,97399.0,0.001]
["bitfinex","BTCUSD",1735829757629,0.15,97392.0,97377.0,0.000171]
["bitfinex","BTCUSD",1735829757826,0.205355,97393.0,97381.0,0.001]
["bitfinex","BTCUSD",1735829757827,0.15,97390.0,97381.0,0.001]
["bitfinex","BTCUSD",1735829758034,0.15,97390.0,97377.0,0.000171]
["bitfinex","BTCUSD",1735829758035,0.58746232,97382.0,97377.0,0.000171]
["bitfinex","BTCUSD",1735829758247,0.355385,97378.0,97377.0,0.000171]
["bitfinex","BTCUSD",1735829758450,0.45937132,97378.0,97377.0,0.000171]
["bitfinex","BTCUSD",1735829758861,0.25398632,97378.0,97377.0,0.000171]
["bitfinex","BTCUSD",1735829759487,0.25398632,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829760360,0.25698632,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829760768,0.25698632,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829760769,0.26298632,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829760978,0.25398632,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829761181,0.25698632,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829761387,0.25698632,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829761388,0.47137132,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829761608,0.47137132,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829761609,0.26598632,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829762458,0.47137132,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829762664,0.47637132,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829762875,0.27298632,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829763508,0.27098632,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829763726,0.17,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829763931,0.003,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829764132,0.003,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829764341,0.11598632,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829764694,0.11298632,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829764935,0.10398632,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829765147,0.15,97381.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829765321,0.0090855,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829765526,0.11307182,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829765736,0.10407182,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829766112,0.10607182,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829766759,0.10407182,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829767177,0.10607182,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829767387,0.0020855,97378.0,97377.0,0.18121331]
["bitfinex","BTCUSD",1735829767639,0.0070855,97378.0,97377.0,0.18221331]
["bitfinex","BTCUSD",1735829767836,8.55e-05,97378.0,97377.0,0.30581816]
["bitfinex","BTCUSD",1735829768044,0.0010855,97378.0,97377.0,0.50581816]
["bitfinex","BTCUSD",1735829768326,0.0010855,97378.0,97377.0,0.40681816]
["bitfinex","BTCUSD",1735829768327,0.0070855,97378.0,97377.0,0.40681816]
["bitfinex","BTCUSD",1735829768478,0.0010855,97378.0,97377.0,0.30581816]
["bitfinex","BTCUSD",1735829768667,0.0010855,97378.0,97377.0,0.08621331]
["bitfinex","BTCUSD",1735829768888,0.0020855,97378.0,97377.0,0.09321331]
["bitfinex","BTCUSD",1735829769083,0.0020855,97378.0,97377.0,0.18821331]
["bitfinex","BTCUSD",1735829769084,0.0010855,97378.0,97377.0,0.18821331]
["bitfinex","BTCUSD",1735829769308,0.0010855,97378.0,97377.0,0.09321331]
["bitfinex","BTCUSD",1735829769511,0.0010855,97378.0,97377.0,0.09721331]
["bitfinex","BTCUSD",1735829769929,0.0010855,97378.0,97377.0,0.01106931]
["bitfinex","BTCUSD",1735829770182,0.0010855,97378.0,97377.0,0.18821331]
["bitfinex","BTCUSD",1735829770385,0.0010855,97378.0,97377.0,0.19021331]
["bitfinex","BTCUSD",1735829770613,8.55e-05,97378.0,97377.0,0.18321331]
["bitfinex","BTCUSD",1735829770855,8.55e-05,97378.0,97377.0,0.08821331]
["bitfinex","BTCUSD",1735829771059,0.0010855,97378.0,97377.0,0.00606931]
["bitfinex","BTCUSD",1735829771476,8.55e-05,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829771864,0.0030855,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829772332,8.55e-05,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829772538,0.25407182,97378.0,97377.0,6.931e-05]
["bitfinex","BTCUSD",1735829772740,0.4385583,97378.0,97377.0,0.00106931]
["bitfinex","BTCUSD",1735829773371,0.005,97369.0,97339.0,0.095]
["bitfinex","BTCUSD",1735829773570,0.15,97356.0,97341.0,0.00014781]
["bitfinex","BTCUSD",1735829773739,0.15,97354.0,97341.0,0.00014781]
["bitfinex","BTCUSD",1735829773938,0.10398632,97354.0,97345.0,0.086144]
["bitfinex","BTCUSD",1735829774357,0.013856,97377.0,97341.0,0.00014781]
["bitfinex","BTCUSD",1735829774358,0.15,97365.0,97357.0,0.086144]
["bitfinex","BTCUSD",1735829774558,0.10198632,97364.0,97351.0,0.095]
["bitfinex","BTCUSD",1735829774848,0.15,97363.0,97351.0,0.095]
["bitfinex","BTCUSD",1735829775073,0.15,97361.0,97351.0,0.181144]
["bitfinex","BTCUSD",1735829775248,0.15,97361.0,97360.0,0.086144]
["bitfinex","BTCUSD",1735829775512,0.15,97361.0,97355.0,0.086144]
["bitfinex","BTCUSD",1735829775716,0.15,97361.0,97357.0,0.001]
["bitfinex","BTCUSD",1735829776098,0.15,97371.0,97363.0,0.086144]
["bitfinex","BTCUSD",1735829776319,0.1228855,97378.0,97364.0,0.086144]
["bitfinex","BTCUSD",1735829776524,0.1228855,97378.0,97352.0,0.095]
["bitfinex","BTCUSD",1735829776525,0.001,97361.0,97352.0,0.095]
["bitfinex","BTCUSD",1735829776757,0.15,97359.0,97346.0,0.086144]
["bitfinex","BTCUSD",1735829776964,0.10398632,97358.0,97341.0,0.00014781]
["bitfinex","BTCUSD",1735829777104,0.30941332,97358.0,97343.0,0.086144]
["bitfinex","BTCUSD",1735829777532,0.10398632,97357.0,97349.0,0.095]
["bitfinex","BTCUSD",1735829777770,0.15,97356.0,97343.0,0.086144]
["bitfinex","BTCUSD",1735829777946,0.15,97354.0,97353.0,0.000171]
["bitfinex","BTCUSD",1735829778175,0.25398632,97354.0,97353.0,0.000171]
["bitfinex","BTCUSD",1735829779388,0.44747045,97354.0,97353.0,0.000171]
["bitfinex","BTCUSD",1735829779753,0.44847045,97354.0,97353.0,0.000171]
["bitfinex","BTCUSD",1735829779969,0.44747045,97354.0,97353.0,0.000171]
["bitfinex","BTCUSD",1735829780359,0.44847045,97354.0,97353.0,0.000171]
["bitfinex","BTCUSD",1735829780581,0.44847045,97354.0,97341.0,0.00014781]
["bitfinex","BTCUSD",1735829780582,0.474017,97342.0,97341.0,0.00014781]
["bitfinex","BTCUSD",1735829780767,0.45104,97331.0,97294.0,0.0863146]
["bitfinex","BTCUSD",1735829780963,0.38228632,97331.0,97294.0,0.1001706]
["bitfinex","BTCUSD",1735829781202,0.62619213,97331.0,97294.0,0.1001706]
["bitfinex","BTCUSD",1735829781388,0.61577032,97331.0,97294.0,0.1001706]
["bitfinex","BTCUSD",1735829781615,0.205549,97301.0,97294.0,0.0001706]
["bitfinex","BTCUSD",1735829781815,0.25398632,97300.0,97294.0,0.0001706]
["bitfinex","BTCUSD",1735829782669,0.15,97300.0,97294.0,0.0001706]
["bitfinex","BTCUSD",1735829782881,0.002,97301.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829783055,0.15,97298.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829783271,0.30068632,97297.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829783508,0.30068632,97297.0,97296.0,0.00166391]
["bitfinex","BTCUSD",1735829783924,0.0471,97319.0,97310.0,0.1]
["bitfinex","BTCUSD",1735829784130,0.0471,97319.0,97304.0,0.195]
["bitfinex","BTCUSD",1735829784131,0.10398632,97318.0,97304.0,0.195]
["bitfinex","BTCUSD",1735829784342,0.10398632,97318.0,97310.0,0.1]
["bitfinex","BTCUSD",1735829784548,0.15,97317.0,97307.0,0.1]
["bitfinex","BTCUSD",1735829784763,0.0471,97319.0,97310.0,0.1]
["bitfinex","BTCUSD",1735829784969,0.15,97317.0,97310.0,0.1]
["bitfinex","BTCUSD",1735829785202,0.15,97317.0,97307.0,0.1]
["bitfinex","BTCUSD",1735829785400,0.15,97315.0,97304.0,0.095]
["bitfinex","BTCUSD",1735829785606,0.0471,97319.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829785607,0.002,97301.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829785813,0.15,97300.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829785971,0.15,97300.0,97299.0,0.1]
["bitfinex","BTCUSD",1735829786172,0.0491,97319.0,97310.0,0.1]
["bitfinex","BTCUSD",1735829786374,0.002,97319.0,97316.0,0.1]
["bitfinex","BTCUSD",1735829786578,0.20548,97334.0,97316.0,0.1]
["bitfinex","BTCUSD",1735829786782,0.10398632,97323.0,97303.0,0.095]
["bitfinex","BTCUSD",1735829786980,0.001,97301.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829787181,0.10398632,97300.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829787381,0.0796,97299.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829787610,0.15,97297.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829787880,0.25398632,97297.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829789703,0.049,97302.0,97296.0,0.10066391]
["bitfinex","BTCUSD",1735829789872,0.002,97301.0,97296.0,0.10066391]
["bitfinex","BTCUSD",1735829790229,0.15,97299.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829790427,0.15,97297.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829790630,0.25398632,97297.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829791573,0.049,97302.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829791782,0.15,97300.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829791991,0.15,97298.0,97296.0,0.00166391]
["bitfinex","BTCUSD",1735829792194,0.48254232,97297.0,97296.0,0.00166391]
["bitfinex","BTCUSD",1735829792607,0.48254232,97297.0,97296.0,0.00066391]
["bitfinex","BTCUSD",1735829792823,0.48254232,97297.0,97279.0,0.095171]
["bitfinex","BTCUSD",1735829792824,0.15,97287.0,97279.0,0.095171]
["bitfinex","BTCUSD",1735829793034,0.25398632,97286.0,97279.0,0.095171]
["bitfinex","BTCUSD",1735829793815,0.15,97286.0,97285.0,0.1951706]
["bitfinex","BTCUSD",1735829794766,0.15,97286.0,97285.0,0.0951706]
["bitfinex","BTCUSD",1735829794972,0.15,97286.0,97285.0,0.1951706]
["bitfinex","BTCUSD",1735829795171,0.15,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829795431,0.15,97286.0,97285.0,0.0951706]
["bitfinex","BTCUSD",1735829795630,0.15,97286.0,97285.0,0.0981706]
["bitfinex","BTCUSD",1735829795865,0.15,97286.0,97285.0,0.0031706]
["bitfinex","BTCUSD",1735829796039,0.15,97286.0,97285.0,0.0981706]
["bitfinex","BTCUSD",1735829796241,0.15,97286.0,97285.0,0.2001706]
["bitfinex","BTCUSD",1735829796442,0.001,97287.0,97286.0,0.400579]
["bitfinex","BTCUSD",1735829796667,0.001,97287.0,97286.0,0.50456532]
["bitfinex","BTCUSD",1735829797313,0.001,97287.0,97286.0,0.195]
["bitfinex","BTCUSD",1735829798060,0.00049164,97297.0,97296.0,0.195]
["bitfinex","BTCUSD",1735829798247,0.00049164,97297.0,97296.0,0.29898632]
["bitfinex","BTCUSD",1735829798443,0.00049164,97297.0,97296.0,0.195]
["bitfinex","BTCUSD",1735829799215,0.00049164,97297.0,97296.0,0.1]
["bitfinex","BTCUSD",1735829799391,0.00049164,97297.0,97296.0,0.195]
["bitfinex","BTCUSD",1735829799801,0.00149164,97297.0,97296.0,0.204]
["bitfinex","BTCUSD",1735829800138,0.00249164,97297.0,97296.0,0.31498632]
["bitfinex","BTCUSD",1735829800451,0.00149164,97297.0,97296.0,0.30798632]
["bitfinex","BTCUSD",1735829800782,0.00149164,97297.0,97296.0,0.31498632]
["bitfinex","BTCUSD",1735829800783,0.00249164,97297.0,97296.0,0.31498632]
["bitfinex","BTCUSD",1735829800978,0.00249164,97297.0,97296.0,0.211]
["bitfinex","BTCUSD",1735829801408,0.00149164,97297.0,97296.0,0.202]
["bitfinex","BTCUSD",1735829801667,0.00249164,97297.0,97296.0,0.116]
["bitfinex","BTCUSD",1735829801835,0.00249164,97297.0,97296.0,0.202]
["bitfinex","BTCUSD",1735829802164,0.00149164,97297.0,97296.0,0.195]
["bitfinex","BTCUSD",1735829802502,0.00349164,97297.0,97296.0,0.014]
["bitfinex","BTCUSD",1735829802954,0.00249164,97297.0,97296.0,0.009]
["bitfinex","BTCUSD",1735829803157,0.00049164,97297.0,97294.0,0.0001712]
["bitfinex","BTCUSD",1735829803359,0.00149164,97297.0,97296.0,0.005]
["bitfinex","BTCUSD",1735829803778,0.00049164,97297.0,97294.0,0.0001712]
["bitfinex","BTCUSD",1735829803981,0.00049164,97297.0,97296.0,0.1]
["bitfinex","BTCUSD",1735829804192,0.00049164,97297.0,97296.0,0.195]
["bitfinex","BTCUSD",1735829804389,0.00049164,97297.0,97296.0,0.198]
["bitfinex","BTCUSD",1735829804794,0.00149164,97297.0,97296.0,0.206]
["bitfinex","BTCUSD",1735829805174,0.00049164,97297.0,97296.0,0.198]
["bitfinex","BTCUSD",1735829805375,0.00049164,97297.0,97296.0,0.201]
["bitfinex","BTCUSD",1735829806019,0.00049164,97297.0,97296.0,0.101]
["bitfinex","BTCUSD",1735829806221,0.46003396,97297.0,97296.0,0.006]
["bitfinex","BTCUSD",1735829806392,0.50604592,97297.0,97296.0,0.006]
["bitfinex","BTCUSD",1735829806593,0.63134592,97297.0,97296.0,0.006]
["bitfinex","BTCUSD",1735829806798,0.005,97295.0,97294.0,0.0001712]
["bitfinex","BTCUSD",1735829806999,0.005,97295.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829807000,0.005,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829807287,0.61406532,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829807469,0.69602935,97286.0,97285.0,0.0001706]
["bitfinex","BTCUSD",1735829807666,0.510092,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735829807991,0.378609,97272.0,97267.0,0.0001708]
["bitfinex","BTCUSD",1735829808227,0.48259532,97272.0,97267.0,0.0001708]
["bitfinex","BTCUSD",1735829808400,0.57029532,97272.0,97267.0,0.0001708]
["bitfinex","BTCUSD",1735829808616,0.64788535,97272.0,97267.0,0.0001708]
["bitfinex","BTCUSD",1735829809321,0.65688535,97272.0,97271.0,0.0011706]
["bitfinex","BTCUSD",1735829809443,0.64788535,97272.0,97271.0,0.0001706]
["bitfinex","BTCUSD",1735829809864,0.205613,97270.0,97267.0,7.05e-06]
["bitfinex","BTCUSD",1735829810094,0.10398632,97269.0,97267.0,7.05e-06]
["bitfinex","BTCUSD",1735829810299,0.355642,97256.0,97255.0,0.000171]
["bitfinex","BTCUSD",1735829810473,0.50562832,97256.0,97255.0,0.000171]
["bitfinex","BTCUSD",1735829811678,0.50862832,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829811880,0.60305495,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829812082,0.53162832,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829812793,0.54062832,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829813029,0.52862832,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829813230,0.54724005,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829813405,0.54062832,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829813583,0.52862832,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829813790,0.50562832,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829813991,0.51762832,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829814396,0.31198632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829814596,0.30898632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829814799,0.31198632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829815752,0.30298632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829815953,0.37441205,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829816183,0.30898632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829816392,0.29998632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829816569,0.32598632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829816746,0.33498632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829816946,0.32298632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829817129,0.39991205,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829817332,0.33398632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829817528,0.41278632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829817725,0.40154868,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829817928,0.40078632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829818160,0.40378632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829818357,0.52364274,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829818607,0.43958246,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829819133,0.42236574,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829819340,0.38978632,97256.0,97255.0,0.00031878]
["bitfinex","BTCUSD",1735829819553,0.22878632,97256.0,97255.0,6.74e-06]
["bitfinex","BTCUSD",1735829819749,0.09144813,97268.0,97257.0,0.1]
["bitfinex","BTCUSD",1735829819950,0.205621,97266.0,97257.0,0.1]
["bitfinex","BTCUSD",1735829820184,0.10398632,97265.0,97257.0,0.1]
["bitfinex","BTCUSD",1735829820362,0.10398632,97265.0,97261.0,0.095]
["bitfinex","BTCUSD",1735829820617,0.0827,97274.0,97261.0,0.195]
["bitfinex","BTCUSD",1735829820848,0.15,97272.0,97268.0,0.1]
["bitfinex","BTCUSD",1735829821050,0.0816,97288.0,97273.0,0.195]
["bitfinex","BTCUSD",1735829821256,0.205599,97277.0,97270.0,0.095]
["bitfinex","BTCUSD",1735829821469,0.0816,97288.0,97267.0,0.1]
["bitfinex","BTCUSD",1735829821470,0.205609,97272.0,97267.0,0.1]
["bitfinex","BTCUSD",1735829821674,0.15,97275.0,97274.0,0.095]
["bitfinex","BTCUSD",1735829821846,0.15,97275.0,97255.0,6.74e-06]
["bitfinex","BTCUSD",1735829821847,0.15,97275.0,97273.0,0.1]
["bitfinex","BTCUSD",1735829822061,0.15,97273.0,97265.0,0.095]
["bitfinex","BTCUSD",1735829822268,0.15,97267.0,97257.0,0.1]
["bitfinex","BTCUSD",1735829822475,0.25398632,97266.0,97265.0,0.095]
["bitfinex","BTCUSD",1735829822678,0.25398632,97266.0,97265.0,0.195]
["bitfinex","BTCUSD",1735829822679,0.15,97266.0,97265.0,0.195]
["bitfinex","BTCUSD",1735829823244,0.15,97266.0,97265.0,0.095]
["bitfinex","BTCUSD",1735829823447,0.15,97266.0,97265.0,0.195]
["bitfinex","BTCUSD",1735829824046,0.15,97266.0,97265.0,0.101]
["bitfinex","BTCUSD",1735829824291,0.15,97266.0,97265.0,0.196]
["bitfinex","BTCUSD",1735829824694,0.15,97266.0,97265.0,0.096]
["bitfinex","BTCUSD",1735829824872,0.15,97266.0,97265.0,0.196]
["bitfinex","BTCUSD",1735829825908,0.25398632,97266.0,97265.0,0.096]
["bitfinex","BTCUSD",1735829826315,0.15,97266.0,97265.0,0.196]
["bitfinex","BTCUSD",1735829827629,0.0001712,97275.0,97274.0,0.1]
["bitfinex","BTCUSD",1735829827968,0.0001712,97275.0,97274.0,0.195]
["bitfinex","BTCUSD",1735829829275,0.0001712,97275.0,97274.0,0.197]
["bitfinex","BTCUSD",1735829829709,0.0011712,97275.0,97274.0,0.201]
["bitfinex","BTCUSD",1735829829912,0.0001712,97275.0,97274.0,0.195]
["bitfinex","BTCUSD",1735829830378,0.0001712,97275.0,97274.0,0.01]
["bitfinex","BTCUSD",1735829830379,0.0011712,97275.0,97274.0,0.01]
["bitfinex","BTCUSD",1735829830670,0.46075952,97275.0,97274.0,0.099]
["bitfinex","BTCUSD",1735829830864,0.1521712,97275.0,97274.0,0.201]
["bitfinex","BTCUSD",1735829831035,0.0021712,97275.0,97274.0,0.205]
["bitfinex","BTCUSD",1735829831482,0.0021712,97275.0,97274.0,0.50898632]
["bitfinex","BTCUSD",1735829831697,0.0021712,97275.0,97274.0,0.65850952]
["bitfinex","BTCUSD",1735829831918,0.0021712,97275.0,97274.0,0.55850952]
["bitfinex","BTCUSD",1735829832124,0.09144813,97315.0,97295.0,0.40056]
["bitfinex","BTCUSD",1735829832332,0.09144813,97315.0,97295.0,0.195]
["bitfinex","BTCUSD",1735829832508,0.09144813,97315.0,97295.0,0.50056]
["bitfinex","BTCUSD",1735829832738,0.09144813,97315.0,97295.0,0.60454632]
["bitfinex","BTCUSD",1735829832951,0.09144813,97315.0,97295.0,0.86223264]
["bitfinex","BTCUSD",1735829833158,0.09144813,97357.0,97295.0,0.86223264]
["bitfinex","BTCUSD",1735829833387,0.00066293,97296.0,97295.0,0.66223264]
["bitfinex","BTCUSD",1735829833607,0.00066293,97296.0,97295.0,0.195]
["bitfinex","BTCUSD",1735829834051,0.00066293,97296.0,97295.0,0.50498632]
["bitfinex","BTCUSD",1735829834052,0.00166293,97296.0,97295.0,0.50498632]
["bitfinex","BTCUSD",1735829834445,0.00166293,97296.0,97295.0,0.50698632]
["bitfinex","BTCUSD",1735829834446,0.00266293,97296.0,97295.0,0.50698632]
["bitfinex","BTCUSD",1735829834639,0.00166293,97296.0,97295.0,0.50098632]
["bitfinex","BTCUSD",1735829834852,0.00266293,97296.0,97295.0,0.30798632]
["bitfinex","BTCUSD",1735829835062,0.00266293,97296.0,97295.0,0.50798632]
["bitfinex","BTCUSD",1735829835268,0.00266293,97296.0,97295.0,0.40798632]
["bitfinex","BTCUSD",1735829835487,0.00266293,97296.0,97295.0,0.204]
["bitfinex","BTCUSD",1735829835730,0.00166293,97296.0,97295.0,0.202]
["bitfinex","BTCUSD",1735829835939,0.00266293,97296.0,97295.0,0.211]
["bitfinex","BTCUSD",1735829836141,0.00166293,97296.0,97295.0,0.202]
["bitfinex","BTCUSD",1735829836515,0.00166293,97296.0,97295.0,0.204]
["bitfinex","BTCUSD",1735829836678,0.00266293,97296.0,97295.0,0.201]
["bitfinex","BTCUSD",1735829837372,0.00166293,97296.0,97295.0,0.49898632]
["bitfinex","BTCUSD",1735829837575,0.00366293,97296.0,97295.0,0.41398632]
["bitfinex","BTCUSD",1735829837748,0.00366293,97296.0,97295.0,0.31398632]
["bitfinex","BTCUSD",1735829837982,0.00366293,97296.0,97295.0,0.11]
["bitfinex","BTCUSD",1735829838186,0.00366293,97296.0,97295.0,0.21]
["bitfinex","BTCUSD",1735829839347,0.00266293,97296.0,97295.0,0.204]
["bitfinex","BTCUSD",1735829839569,0.00266293,97296.0,97295.0,0.50798632]
["bitfinex","BTCUSD",1735829839733,0.00266293,97296.0,97295.0,0.51398632]
["bitfinex","BTCUSD",1735829839931,0.00066293,97296.0,97295.0,0.40498632]
["bitfinex","BTCUSD",1735829840507,0.00166293,97296.0,97295.0,0.41398632]
["bitfinex","BTCUSD",1735829840678,0.00066293,97296.0,97295.0,0.40498632]
["bitfinex","BTCUSD",1735829840927,0.00166293,97296.0,97295.0,0.41398632]
["bitfinex","BTCUSD",1735829841176,0.00166293,97296.0,97295.0,0.76495063]
["bitfinex","BTCUSD",1735829841386,0.00166293,97296.0,97295.0,0.42998632]
["bitfinex","BTCUSD",1735829841570,0.00266293,97296.0,97295.0,0.63398632]
["bitfinex","BTCUSD",1735829841704,0.00066293,97296.0,97295.0,0.57588632]
["bitfinex","BTCUSD",1735829842343,0.00066293,97296.0,97295.0,0.39898632]
["bitfinex","BTCUSD",1735829842500,0.00066293,97296.0,97295.0,0.40398632]
["bitfinex","BTCUSD",1735829842932,0.00066293,97296.0,97295.0,0.105]
["bitfinex","BTCUSD",1735829843349,0.00066293,97296.0,97295.0,0.2]
["bitfinex","BTCUSD",1735829844116,0.00066293,97296.0,97295.0,0.204]
["bitfinex","BTCUSD",1735829844392,0.00166293,97296.0,97295.0,0.195]
["bitfinex","BTCUSD",1735829844610,0.00166293,97296.0,97295.0,0.095]
["bitfinex","BTCUSD",1735829844815,0.15166293,97296.0,97295.0,0.095]
["bitfinex","BTCUSD",1735829845272,0.15166293,97296.0,97295.0,0.101]
["bitfinex","BTCUSD",1735829845469,0.00166293,97296.0,97295.0,0.101]
["bitfinex","BTCUSD",1735829845671,0.00066293,97296.0,97295.0,0.101]
["bitfinex","BTCUSD",1735829845900,0.12576293,97296.0,97295.0,0.104]
["bitfinex","BTCUSD",1735829846505,0.12576293,97296.0,97295.0,0.006]
["bitfinex","BTCUSD",1735829846710,0.12576293,97296.0,97295.0,0.101]
["bitfinex","BTCUSD",1735829846882,0.00066293,97296.0,97295.0,0.201]
["bitfinex","BTCUSD",1735829847089,0.00066293,97296.0,97295.0,0.195]
["bitfinex","BTCUSD",1735829847661,0.00166293,97296.0,97295.0,0.195]
["bitfinex","BTCUSD",1735829847793,0.00066293,97296.0,97295.0,0.195]
["bitfinex","BTCUSD",1735829847996,0.00166293,97296.0,97295.0,0.195]
["bitfinex","BTCUSD",1735829848390,0.00066293,97296.0,97295.0,0.195]
["bitfinex","BTCUSD",1735829848823,0.00066293,97296.0,97295.0,0.203]
["bitfinex","BTCUSD",1735829849841,0.00066293,97296.0,97295.0,0.207]
["bitfinex","BTCUSD",1735829850046,0.00066293,97296.0,97295.0,0.199]
["bitfinex","BTCUSD",1735829850444,0.00066293,97296.0,97295.0,0.208]
["bitfinex","BTCUSD",1735829851263,0.00066293,97296.0,97295.0,0.31198632]
["bitfinex","BTCUSD",1735829851464,0.00066293,97296.0,97295.0,0.66824014]
["bitfinex","BTCUSD",1735829851649,0.00066293,97296.0,97295.0,0.56824014]
["bitfinex","BTCUSD",1735829851799,0.00066293,97296.0,97295.0,0.74744014]
["bitfinex","BTCUSD",1735829851994,0.00066293,97296.0,97295.0,0.26425382]
["bitfinex","BTCUSD",1735829852204,0.00066293,97296.0,97295.0,0.208]
["bitfinex","BTCUSD",1735829852412,0.00066293,97296.0,97295.0,0.113]
["bitfinex","BTCUSD",1735829852613,0.00066293,97296.0,97295.0,0.104]
["bitfinex","BTCUSD",1735829852817,0.00066293,97296.0,97295.0,0.108]
["bitfinex","BTCUSD",1735829853018,0.00066293,97296.0,97295.0,0.208]
["bitfinex","BTCUSD",1735829853243,0.00066293,97296.0,97295.0,0.199]
["bitfinex","BTCUSD",1735829853592,0.00066293,97296.0,97295.0,0.204]
["bitfinex","BTCUSD",1735829853762,0.00066293,97296.0,97295.0,0.199]
["bitfinex","BTCUSD",1735829854188,0.00066293,97296.0,97295.0,0.208]
["bitfinex","BTCUSD",1735829856080,0.00066293,97296.0,97295.0,0.51754632]
["bitfinex","BTCUSD",1735829856280,0.205428,97358.0,97295.0,0.51754632]
["bitfinex","BTCUSD",1735829856281,0.0824,97338.0,97301.0,0.600547]
["bitfinex","BTCUSD",1735829856539,0.00023298,97302.0,97301.0,0.85797309]
["bitfinex","BTCUSD",1735829856767,0.00023298,97302.0,97301.0,0.75797309]
["bitfinex","BTCUSD",1735829856995,0.00023298,97302.0,97301.0,0.60453332]
["bitfinex","BTCUSD",1735829857692,0.00023298,97302.0,97301.0,0.62632752]
["bitfinex","BTCUSD",1735829857922,0.00023298,97302.0,97301.0,0.72632752]
["bitfinex","BTCUSD",1735829858386,0.00023298,97302.0,97301.0,0.72832752]
["bitfinex","BTCUSD",1735829859039,0.00023298,97302.0,97301.0,0.72632752]
["bitfinex","BTCUSD",1735829859294,0.00023298,97302.0,97301.0,0.73232752]
["bitfinex","BTCUSD",1735829859546,0.00023298,97302.0,97301.0,0.72332752]
["bitfinex","BTCUSD",1735829859799,0.00023298,97302.0,97301.0,0.73232752]
["bitfinex","BTCUSD",1735829860052,0.00023298,97302.0,97301.0,0.72332752]
["bitfinex","BTCUSD",1735829860570,0.00023298,97302.0,97301.0,0.73232752]
["bitfinex","BTCUSD",1735829861371,0.0782,97368.0,97359.0,0.095]
["bitfinex","BTCUSD",1735829861622,0.10398632,97367.0,97359.0,0.095]
["bitfinex","BTCUSD",1735829862155,0.0459,97359.0,97337.0,0.095]
["bitfinex","BTCUSD",1735829862391,0.173,97354.0,97337.0,0.095]
["bitfinex","BTCUSD",1735829862631,0.173,97354.0,97306.0,0.205536]
["bitfinex","BTCUSD",1735829862632,0.205446,97349.0,97344.0,0.095]
["bitfinex","BTCUSD",1735829862868,0.10398632,97348.0,97342.0,0.095]
["bitfinex","BTCUSD",1735829863121,0.15,97339.0,97331.0,0.0127942]
["bitfinex","BTCUSD",1735829863333,0.15,97347.0,97338.0,0.095]
["bitfinex","BTCUSD",1735829863573,0.15,97347.0,97344.0,0.095]
["bitfinex","BTCUSD",1735829863844,0.0825,97358.0,97344.0,0.095]
["bitfinex","BTCUSD",1735829863845,0.15,97351.0,97344.0,0.095]
["bitfinex","BTCUSD",1735829864088,0.15,97349.0,97344.0,0.095]
["bitfinex","BTCUSD",1735829864326,0.15,97345.0,97332.0,0.095]
["bitfinex","BTCUSD",1735829864587,0.355467,97339.0,97338.0,0.095]
["bitfinex","BTCUSD",1735829864820,0.10398632,97339.0,97338.0,0.095]
["bitfinex","BTCUSD",1735829865483,0.15,97340.0,97339.0,0.095]
["bitfinex","BTCUSD",1735829866382,0.205456,97344.0,97339.0,0.095]
["bitfinex","BTCUSD",1735829866585,0.355456,97344.0,97343.0,0.095]
["bitfinex","BTCUSD",1735829866850,0.15,97344.0,97343.0,0.095]
["bitfinex","BTCUSD",1735829867267,0.0001478,97349.0,97348.0,0.195]
["bitfinex","BTCUSD",1735829867895,0.0001478,97349.0,97348.0,0.1945]
["bitfinex","BTCUSD",1735829868502,0.0001478,97349.0,97348.0,0.1975]
["bitfinex","BTCUSD",1735829868937,0.0001478,97349.0,97348.0,0.003]
["bitfinex","BTCUSD",1735829869144,0.32973412,97349.0,97348.0,0.003]
["bitfinex","BTCUSD",1735829869349,0.58218012,97349.0,97348.0,0.003]
["bitfinex","BTCUSD",1735829869553,0.60518012,97349.0,97348.0,0.003]
["bitfinex","BTCUSD",1735829869725,0.20548,97333.0,97329.0,0.0945]
["bitfinex","BTCUSD",1735829869966,0.205484,97331.0,97329.0,0.0945]
["bitfinex","BTCUSD",1735829870175,0.15,97330.0,97329.0,0.0945]
["bitfinex","BTCUSD",1735829870331,0.25398632,97330.0,97320.0,0.1]
["bitfinex","BTCUSD",1735829870529,0.15,97328.0,97327.0,0.0945]
["bitfinex","BTCUSD",1735829870848,0.15,97328.0,97327.0,0.1945]
["bitfinex","BTCUSD",1735829871063,0.15,97328.0,97327.0,0.0945]
["bitfinex","BTCUSD",1735829871527,0.15,97345.0,97338.0,0.0945]
["bitfinex","BTCUSD",1735829871729,0.10398632,97344.0,97340.0,0.0945]
["bitfinex","BTCUSD",1735829871953,0.15,97343.0,97340.0,0.0945]
["bitfinex","BTCUSD",1735829872133,0.15,97341.0,97340.0,0.0945]
["bitfinex","BTCUSD",1735829872353,0.25398632,97341.0,97340.0,0.0945]
["bitfinex","BTCUSD",1735829872908,0.15,97341.0,97340.0,0.1945]
["bitfinex","BTCUSD",1735829873406,0.0001478,97349.0,97348.0,0.1945]
["bitfinex","BTCUSD",1735829873757,0.0001478,97349.0,97348.0,0.0945]
["bitfinex","BTCUSD",1735829874041,0.0001478,97349.0,97348.0,0.1945]
["bitfinex","BTCUSD",1735829874593,0.0001478,97349.0,97340.0,0.004]
["bitfinex","BTCUSD",1735829874594,0.25413412,97349.0,97340.0,0.004]
["bitfinex","BTCUSD",1735829874796,0.15,97341.0,97340.0,0.0985]
["bitfinex","BTCUSD",1735829874997,0.15,97341.0,97340.0,0.0945]
["bitfinex","BTCUSD",1735829875625,0.25398632,97341.0,97340.0,0.0945]
["bitfinex","BTCUSD",1735829875782,0.33278632,97341.0,97340.0,0.0945]
["bitfinex","BTCUSD",1735829875982,0.33278632,97341.0,97327.0,8.54e-05]
["bitfinex","BTCUSD",1735829875983,0.15,97335.0,97327.0,8.54e-05]
["bitfinex","BTCUSD",1735829876185,0.35549,97328.0,97327.0,8.54e-05]
["bitfinex","BTCUSD",1735829876395,0.45947632,97328.0,97327.0,8.54e-05]
["bitfinex","BTCUSD",1735829877707,0.45947632,97328.0,97327.0,0.0010854]
["bitfinex","BTCUSD",1735829878297,0.48247632,97328.0,97327.0,0.0010854]
["bitfinex","BTCUSD",1735829878499,0.56307632,97328.0,97327.0,0.0010854]
["bitfinex","BTCUSD",1735829878902,0.60907632,97328.0,97327.0,0.0010854]
["bitfinex","BTCUSD",1735829879168,0.60907632,97328.0,97310.0,0.0945]
["bitfinex","BTCUSD",1735829879169,0.173,97327.0,97306.0,0.0945]
["bitfinex","BTCUSD",1735829879374,0.355535,97307.0,97306.0,0.0945]
["bitfinex","BTCUSD",1735829879579,0.15,97298.0,97293.0,0.0945]
["bitfinex","BTCUSD",1735829879983,0.15,97294.0,97291.0,0.1]
["bitfinex","BTCUSD",1735829880194,0.15,97294.0,97293.0,0.0945]
["bitfinex","BTCUSD",1735829881023,0.286152,97299.0,97298.0,0.0945]
["bitfinex","BTCUSD",1735829881024,0.0806,97299.0,97298.0,0.0945]
["bitfinex","BTCUSD",1735829881255,0.2306,97299.0,97298.0,0.0945]
["bitfinex","BTCUSD",1735829881676,0.33458632,97299.0,97298.0,0.0945]
["bitfinex","BTCUSD",1735829882091,0.2306,97299.0,97298.0,0.1945]
["bitfinex","BTCUSD",1735829882305,0.15,97308.0,97302.0,0.0945]
["bitfinex","BTCUSD",1735829882517,0.15,97308.0,97298.0,0.1]
["bitfinex","BTCUSD",1735829882518,0.10398632,97307.0,97306.0,0.0945]
["bitfinex","BTCUSD",1735829882747,0.09144813,97321.0,97315.0,0.0945]
["bitfinex","BTCUSD",1735829882960,0.09144813,97321.0,97320.0,0.0945]
["bitfinex","BTCUSD",1735829883173,0.24144813,97321.0,97320.0,0.0945]
["bitfinex","BTCUSD",1735829883568,0.15,97321.0,97320.0,0.0945]
["bitfinex","BTCUSD",1735829884057,0.15,97321.0,97287.0,0.02091998]
["bitfinex","BTCUSD",1735829884058,0.205509,97319.0,97305.0,0.1]
["bitfinex","BTCUSD",1735829884267,0.15,97319.0,97318.0,0.0945]
["bitfinex","BTCUSD",1735829884705,0.25398632,97319.0,97318.0,0.0945]
["bitfinex","BTCUSD",1735829885132,0.205535,97307.0,97304.0,0.0945]
["bitfinex","BTCUSD",1735829885345,0.15,97303.0,97301.0,0.0945]
["bitfinex","BTCUSD",1735829885561,0.15,97303.0,97302.0,0.0945]
["bitfinex","BTCUSD",1735829886144,0.15,97303.0,97302.0,0.1945]
["bitfinex","BTCUSD",1735829886354,0.15,97306.0,97304.0,0.0945]
["bitfinex","BTCUSD",1735829886555,0.15,97306.0,97305.0,0.0945]
["bitfinex","BTCUSD",1735829887368,0.15,97306.0,97302.0,0.102]
["bitfinex","BTCUSD",1735829887369,0.15,97304.0,97302.0,0.002]
["bitfinex","BTCUSD",1735829887595,0.15,97302.0,97301.0,0.0945]
["bitfinex","BTCUSD",1735829888044,0.25398632,97302.0,97301.0,0.0945]
["bitfinex","BTCUSD",1735829889262,0.207537,97306.0,97305.0,0.0945]
["bitfinex","BTCUSD",1735829889493,0.45952332,97306.0,97305.0,0.0945]
["bitfinex","BTCUSD",1735829890136,0.15,97305.0,97304.0,0.0945]
["bitfinex","BTCUSD",1735829890340,0.15,97305.0,97304.0,0.1945]
["bitfinex","BTCUSD",1735829891397,0.005,97306.0,97281.0,0.205589]
["bitfinex","BTCUSD",1735829891398,0.005,97306.0,97305.0,0.1945]
["bitfinex","BTCUSD",1735829892039,0.005,97306.0,97305.0,0.49848632]
["bitfinex","BTCUSD",1735829892470,0.000171,97327.0,97305.0,0.49848632]
["bitfinex","BTCUSD",1735829892471,0.000171,97327.0,97305.0,0.1945]
["bitfinex","BTCUSD",1735829892678,0.000171,97327.0,97326.0,0.0945]
["bitfinex","BTCUSD",1735829893527,0.000171,97327.0,97326.0,0.1945]
["bitfinex","BTCUSD",1735829893941,0.000171,97327.0,97326.0,0.0945]
["bitfinex","BTCUSD",1735829894211,0.002171,97327.0,97326.0,0.0945]
["bitfinex","BTCUSD",1735829894411,0.205494,97326.0,97323.0,0.1]
["bitfinex","BTCUSD",1735829894644,0.000171,97327.0,97326.0,0.0945]
["bitfinex","BTCUSD",1735829894849,0.150171,97327.0,97326.0,0.0945]
["bitfinex","BTCUSD",1735829895073,0.150171,97327.0,97326.0,0.194]
["bitfinex","BTCUSD",1735829895712,0.151171,97327.0,97326.0,0.194]
["bitfinex","BTCUSD",1735829895890,0.153171,97327.0,97326.0,0.194]
["bitfinex","BTCUSD",1735829896229,0.15,97324.0,97321.0,0.094]
["bitfinex","BTCUSD",1735829896433,0.410994,97325.0,97321.0,0.094]
["bitfinex","BTCUSD",1735829896434,0.15,97322.0,97321.0,0.094]
["bitfinex","BTCUSD",1735829896643,0.15,97322.0,97321.0,0.194]
["bitfinex","BTCUSD",1735829896866,0.25398632,97322.0,97321.0,0.094]
["bitfinex","BTCUSD",1735829897706,0.0469,97321.0,97304.0,0.194]
["bitfinex","BTCUSD",1735829897907,0.355526,97311.0,97310.0,0.094]
["bitfinex","BTCUSD",1735829898129,0.45951232,97311.0,97310.0,0.094]
["bitfinex","BTCUSD",1735829898319,0.15,97305.0,97299.0,0.1]
["bitfinex","BTCUSD",1735829898602,0.15,97305.0,97304.0,0.194]
["bitfinex","BTCUSD",1735829899474,0.205539,97305.0,97297.0,0.1]
["bitfinex","BTCUSD",1735829899687,0.355532,97308.0,97293.0,0.194]
["bitfinex","BTCUSD",1735829899688,0.15,97296.0,97293.0,0.194]
["bitfinex","BTCUSD",1735829899898,0.15,97296.0,97295.0,0.194]
["bitfinex","BTCUSD",1735829900521,0.35556,97295.0,97294.0,0.094]
["bitfinex","BTCUSD",1735829900728,0.20556,97295.0,97291.0,0.10014738]
["bitfinex","BTCUSD",1735829900939,0.15,97295.0,97294.0,0.194]
["bitfinex","BTCUSD",1735829901372,0.355562,97294.0,97291.0,0.09414738]
["bitfinex","BTCUSD",1735829901653,0.355566,97292.0,97291.0,0.09414738]
["bitfinex","BTCUSD",1735829901921,0.45955232,97292.0,97291.0,0.09414738]
["bitfinex","BTCUSD",1735829902123,0.45955232,97292.0,97291.0,0.00014738]
["bitfinex","BTCUSD",1735829902336,0.60126925,97292.0,97291.0,0.00014738]
["bitfinex","BTCUSD",1735829902560,0.3556,97276.0,97275.0,8.55e-05]
["bitfinex","BTCUSD",1735829902772,0.3556,97276.0,97275.0,0.00057723]
["bitfinex","BTCUSD",1735829902773,0.61088632,97276.0,97275.0,0.00057723]
["bitfinex","BTCUSD",1735829903859,0.437742,97256.0,97255.0,8.56e-05]
["bitfinex","BTCUSD",1735829904075,0.437742,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829904076,0.61042832,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829904289,0.62453735,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829904529,0.58742832,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829905375,0.61042832,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829905594,0.62693125,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829905797,0.61042832,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829906021,0.61442832,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829906232,0.61642832,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829906448,0.62921234,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829906651,0.62542832,97256.0,97255.0,0.0011358]
["bitfinex","BTCUSD",1735829906832,0.62693125,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829907034,0.63539908,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829907241,0.64439908,97256.0,97255.0,0.0011358]
["bitfinex","BTCUSD",1735829907454,0.64439908,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829907455,0.63539908,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829907656,0.6481831,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829908910,0.6421831,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829909086,0.6471831,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829909317,0.64093125,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829909491,0.6561831,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829909733,0.6421831,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829909982,0.6471831,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829910233,0.63968017,97256.0,97255.0,0.0001358]
["bitfinex","BTCUSD",1735829910432,0.65732021,97256.0,97255.0,2.34e-06]
["bitfinex","BTCUSD",1735829910580,0.62442832,97256.0,97255.0,2.34e-06]
["bitfinex","BTCUSD",1735829910972,0.65732021,97256.0,97255.0,2.34e-06]
["bitfinex","BTCUSD",1735829911374,0.76130653,97256.0,97255.0,8.784e-05]
["bitfinex","BTCUSD",1735829911573,0.76303402,97256.0,97255.0,8.784e-05]
["bitfinex","BTCUSD",1735829911838,0.6590477,97256.0,97255.0,8.784e-05]
["bitfinex","BTCUSD",1735829912048,0.64140766,97256.0,97255.0,8.784e-05]
["bitfinex","BTCUSD",1735829912267,0.64140766,97256.0,97250.0,8e-07]
["bitfinex","BTCUSD",1735829912268,0.361653,97251.0,97250.0,8e-07]
["bitfinex","BTCUSD",1735829912474,0.2542,97243.0,97242.0,8.54e-05]
["bitfinex","BTCUSD",1735829912684,0.62492966,97243.0,97242.0,8.54e-05]
["bitfinex","BTCUSD",1735829912892,0.62492966,97243.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829912893,0.205676,97240.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829913111,0.45967732,97233.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829913323,0.46567732,97233.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829913529,0.60738813,97233.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829913733,0.61956829,97233.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829913948,0.60138813,97233.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829914163,0.48267732,97233.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829914630,0.45967732,97233.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829914839,0.31867732,97233.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829915044,0.46867732,97233.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829915454,0.51665666,97233.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829915684,0.49967732,97233.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829915890,1.00590732,97233.0,97232.0,2e-07]
["bitfinex","BTCUSD",1735829916309,1.00590732,97233.0,97214.0,0.094]
["bitfinex","BTCUSD",1735829916310,0.15,97219.0,97218.0,0.0936711]
["bitfinex","BTCUSD",1735829916514,0.25398632,97219.0,97218.0,0.0936711]
["bitfinex","BTCUSD",1735829917105,0.355721,97219.0,97218.0,0.0936711]
["bitfinex","BTCUSD",1735829917311,0.205698,97230.0,97218.0,0.0936711]
["bitfinex","BTCUSD",1735829917495,0.10398632,97229.0,97221.0,0.0931711]
["bitfinex","BTCUSD",1735829917697,0.15,97222.0,97221.0,0.0931711]
["bitfinex","BTCUSD",1735829917903,0.205702,97228.0,97227.0,0.0931711]
["bitfinex","BTCUSD",1735829918109,0.51423,97229.0,97228.0,0.1931711]
["bitfinex","BTCUSD",1735829919351,0.51423,97229.0,97228.0,0.54695742]
["bitfinex","BTCUSD",1735829919567,0.38613,97229.0,97228.0,0.65878481]
["bitfinex","BTCUSD",1735829919772,0.37333,97229.0,97228.0,0.65878481]
["bitfinex","BTCUSD",1735829919978,0.00014765,97230.0,97229.0,0.7718701]
["bitfinex","BTCUSD",1735829920189,0.00014765,97230.0,97229.0,0.8086261]
["bitfinex","BTCUSD",1735829920401,0.00014765,97230.0,97229.0,0.8586261]
["bitfinex","BTCUSD",1735829921879,0.00014765,97230.0,97229.0,0.60285642]
["bitfinex","BTCUSD",1735829922286,0.00014765,97230.0,97229.0,0.4988701]
["bitfinex","BTCUSD",1735829922493,0.00114765,97230.0,97229.0,0.105]
["bitfinex","BTCUSD",1735829922775,0.00214765,97230.0,97229.0,0.40415742]
["bitfinex","BTCUSD",1735829923005,0.00214765,97230.0,97229.0,0.40424292]
["bitfinex","BTCUSD",1735829923213,0.00214765,97230.0,97229.0,0.1050855]
["bitfinex","BTCUSD",1735829923568,0.00214765,97230.0,97229.0,0.2982566]
["bitfinex","BTCUSD",1735829923779,0.00314765,97230.0,97229.0,0.3002566]
["bitfinex","BTCUSD",1735829924619,0.00314765,97230.0,97229.0,0.1070855]
["bitfinex","BTCUSD",1735829924773,0.00314765,97230.0,97229.0,0.3002566]
["bitfinex","BTCUSD",1735829925965,0.00314765,97230.0,97229.0,0.2002566]
["bitfinex","BTCUSD",1735829927224,0.00314765,97230.0,97229.0,0.3002566]
["bitfinex","BTCUSD",1735829927923,0.00314765,97230.0,97229.0,0.40424292]
["bitfinex","BTCUSD",1735829928110,0.00314765,97230.0,97229.0,0.68075645]
["bitfinex","BTCUSD",1735829929023,0.00214765,97230.0,97229.0,0.68855287]
["bitfinex","BTCUSD",1735829929394,0.00114765,97230.0,97229.0,0.69155287]
["bitfinex","BTCUSD",1735829929606,0.00114765,97230.0,97229.0,0.69355287]
["bitfinex","BTCUSD",1735829929854,0.00214765,97230.0,97229.0,0.67055287]
["bitfinex","BTCUSD",1735829930054,0.00114765,97230.0,97229.0,0.66555287]
["bitfinex","BTCUSD",1735829931076,0.00114765,97230.0,97229.0,0.68855287]
["bitfinex","BTCUSD",1735829931279,0.00214765,97230.0,97229.0,0.69555287]
["bitfinex","BTCUSD",1735829931927,6.5e-07,97230.0,97229.0,0.84555287]
["bitfinex","BTCUSD",1735829933274,0.0464,97278.0,97255.0,0.4988151]
["bitfinex","BTCUSD",1735829933745,0.0464,97278.0,97255.0,0.1931711]
["bitfinex","BTCUSD",1735829933746,0.15,97276.0,97255.0,0.1931711]
["bitfinex","BTCUSD",1735829934430,0.001171,97256.0,97255.0,0.2001711]
["bitfinex","BTCUSD",1735829935427,0.001171,97256.0,97255.0,0.66524419]
["bitfinex","BTCUSD",1735829935655,0.000171,97256.0,97255.0,0.65824419]
["bitfinex","BTCUSD",1735829935858,0.0001,97295.0,97255.0,0.65824419]
["bitfinex","BTCUSD",1735829935859,0.0001,97295.0,97294.0,0.1931711]
["bitfinex","BTCUSD",1735829936047,0.0001,97295.0,97294.0,0.39715742]
["bitfinex","BTCUSD",1735829936229,0.00059319,97295.0,97294.0,0.39715742]
["bitfinex","BTCUSD",1735829936454,0.00059319,97295.0,97294.0,0.29715742]
["bitfinex","BTCUSD",1735829936669,0.00059319,97295.0,97294.0,0.1931711]
["bitfinex","BTCUSD",1735829937032,0.00059319,97295.0,97294.0,0.49715742]
["bitfinex","BTCUSD",1735829937314,0.00159319,97295.0,97294.0,0.67693908]
["bitfinex","BTCUSD",1735829937503,0.00059319,97295.0,97294.0,0.82693908]
["bitfinex","BTCUSD",1735829937705,0.00059319,97295.0,97294.0,0.84703174]
["bitfinex","BTCUSD",1735829938318,0.00459319,97295.0,97294.0,0.84703174]
["bitfinex","BTCUSD",1735829938644,0.00059319,97295.0,97294.0,0.84703174]
["bitfinex","BTCUSD",1735829939067,0.00059319,97295.0,97294.0,0.85703174]
["bitfinex","BTCUSD",1735829939270,0.00059319,97295.0,97294.0,0.85203174]
["bitfinex","BTCUSD",1735829939629,0.00059319,97295.0,97294.0,0.83803174]
["bitfinex","BTCUSD",1735829939836,0.0771,97323.0,97322.0,0.1931711]
["bitfinex","BTCUSD",1735829940003,0.07724791,97323.0,97322.0,0.1931711]
["bitfinex","BTCUSD",1735829941021,0.00014791,97323.0,97322.0,0.45368196]
["bitfinex","BTCUSD",1735829941226,0.00014791,97323.0,97322.0,0.1931711]
["bitfinex","BTCUSD",1735829941433,0.00014791,97323.0,97322.0,0.2931711]
["bitfinex","BTCUSD",1735829941650,0.00014791,97323.0,97322.0,0.49715742]
["bitfinex","BTCUSD",1735829941851,0.000171,97327.0,97322.0,0.49715742]
["bitfinex","BTCUSD",1735829942051,0.000171,97327.0,97326.0,0.3931711]
["bitfinex","BTCUSD",1735829942255,0.000171,97327.0,97326.0,0.49715742]
["bitfinex","BTCUSD",1735829942668,0.000171,97327.0,97316.0,0.02108342]
["bitfinex","BTCUSD",1735829942871,0.0457,97326.0,97325.0,0.0931711]
["bitfinex","BTCUSD",1735829943275,0.1218,97326.0,97325.0,0.0931711]
["bitfinex","BTCUSD",1735829944324,0.1218,97326.0,97325.0,0.1931711]
["bitfinex","BTCUSD",1735829944959,0.1218,97326.0,97325.0,0.1]
["bitfinex","BTCUSD",1735829945151,0.1228,97326.0,97325.0,0.1931711]
["bitfinex","BTCUSD",1735829945331,0.1248,97326.0,97325.0,0.1931711]
["bitfinex","BTCUSD",1735829945561,0.1248,97326.0,97325.0,0.0931711]
["bitfinex","BTCUSD",1735829945763,0.15,97322.0,97321.0,0.0931711]
["bitfinex","BTCUSD",1735829945967,0.25398632,97322.0,97321.0,0.0931711]
["bitfinex","BTCUSD",1735829947241,0.25598632,97322.0,97321.0,0.0941711]
["bitfinex","BTCUSD",1735829947700,0.355522,97313.0,97312.0,0.0931711]
["bitfinex","BTCUSD",1735829947901,0.15,97309.0,97307.0,0.00014791]
["bitfinex","BTCUSD",1735829948100,0.53621832,97308.0,97307.0,0.00014791]
["bitfinex","BTCUSD",1735829948531,0.55921832,97308.0,97307.0,0.00014791]
["bitfinex","BTCUSD",1735829949111,0.53621832,97308.0,97307.0,0.00014791]
["bitfinex","BTCUSD",1735829949319,0.54321832,97308.0,97307.0,0.09431901]
["bitfinex","BTCUSD",1735829949535,0.56821832,97308.0,97307.0,0.00214791]
["bitfinex","BTCUSD",1735829949714,0.55921832,97308.0,97307.0,0.00014791]
["bitfinex","BTCUSD",1735829950229,0.20557,97290.0,97289.0,0.1931711]
["bitfinex","BTCUSD",1735829950397,0.18668632,97308.0,97271.0,0.20561]
["bitfinex","BTCUSD",1735829950398,0.205568,97292.0,97290.0,0.1]
["bitfinex","BTCUSD",1735829950595,0.355545,97303.0,97302.0,0.0931711]
["bitfinex","BTCUSD",1735829950789,0.08284767,97308.0,97307.0,0.1931711]
["bitfinex","BTCUSD",1735829951637,0.08084767,97308.0,97307.0,0.1931711]
["bitfinex","BTCUSD",1735829951855,0.00414767,97308.0,97307.0,0.1931711]
["bitfinex","BTCUSD",1735829952075,0.00914767,97308.0,97307.0,0.49815742]
["bitfinex","BTCUSD",1735829952276,0.00014767,97308.0,97307.0,0.49715742]
["bitfinex","BTCUSD",1735829952480,0.00514767,97308.0,97307.0,0.82550779]
["bitfinex","BTCUSD",1735829952690,0.00514767,97308.0,97307.0,0.92550779]
["bitfinex","BTCUSD",1735829952897,0.00014767,97308.0,97307.0,0.57250779]
["bitfinex","BTCUSD",1735829953109,0.00014767,97308.0,97307.0,0.41741463]
["bitfinex","BTCUSD",1735829953313,0.00214767,97308.0,97307.0,0.58912192]
["bitfinex","BTCUSD",1735829953518,0.00114767,97308.0,97307.0,0.58012192]
["bitfinex","BTCUSD",1735829953810,0.00014767,97308.0,97307.0,0.82312192]
["bitfinex","BTCUSD",1735829954013,0.000171,97327.0,97307.0,0.82312192]
["bitfinex","BTCUSD",1735829954014,0.000171,97327.0,97326.0,0.4986651]
["bitfinex","BTCUSD",1735829954163,0.000171,97327.0,97326.0,0.60265142]
["bitfinex","BTCUSD",1735829954775,0.000171,97327.0,97326.0,0.4986651]
["bitfinex","BTCUSD",1735829955186,0.000171,97327.0,97326.0,0.60265142]
["bitfinex","BTCUSD",1735829955767,0.000171,97327.0,97326.0,0.3986651]
["bitfinex","BTCUSD",1735829956171,0.001171,97327.0,97326.0,0.108]
["bitfinex","BTCUSD",1735829956416,0.001171,97327.0,97326.0,0.0931711]
["bitfinex","BTCUSD",1735829956621,0.151171,97327.0,97326.0,0.0931711]
["bitfinex","BTCUSD",1735829956828,0.152171,97327.0,97326.0,0.1021711]
["bitfinex","BTCUSD",1735829957069,0.152171,97327.0,97326.0,0.1061711]
["bitfinex","BTCUSD",1735829957070,0.38445732,97327.0,97326.0,0.1061711]
["bitfinex","BTCUSD",1735829957281,0.38245732,97327.0,97326.0,0.0971711]
["bitfinex","BTCUSD",1735829957454,0.205504,97322.0,97318.0,0.1]
["bitfinex","BTCUSD",1735829959521,0.205504,97322.0,97321.0,0.0931711]
["bitfinex","BTCUSD",1735829959956,0.205494,97326.0,97325.0,0.0931711]
["bitfinex","BTCUSD",1735829960136,0.45948032,97326.0,97325.0,0.0931711]
["bitfinex","BTCUSD",1735829960909,0.15,97326.0,97325.0,0.0931711]
["bitfinex","BTCUSD",1735829961111,0.128471,97327.0,97326.0,0.0931711]
["bitfinex","BTCUSD",1735829961522,0.15,97319.0,97318.0,8.55e-05]
["bitfinex","BTCUSD",1735829961743,0.15,97319.0,97318.0,0.0932566]
["bitfinex","BTCUSD",1735829962157,0.002,97326.0,97325.0,0.0931711]
["bitfinex","BTCUSD",1735829962364,0.002,97326.0,97325.0,0.1931711]
["bitfinex","BTCUSD",1735829963231,0.128471,97327.0,97325.0,0.1931711]
["bitfinex","BTCUSD",1735829963653,0.132471,97327.0,97326.0,0.0931711]
["bitfinex","BTCUSD",1735829963857,0.128471,97327.0,97326.0,0.0931711]
["bitfinex","BTCUSD",1735829964733,0.128471,97327.0,97326.0,0.1931711]
["bitfinex","BTCUSD",1735829964935,0.001171,97327.0,97326.0,0.1931711]
["bitfinex","BTCUSD",1735829966453,0.001171,97327.0,97326.0,0.20601966]
["bitfinex","BTCUSD",1735829966655,0.000171,97327.0,97326.0,0.20901966]
["bitfinex","BTCUSD",1735829966869,0.067142,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829967078,0.06728975,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829968021,0.06828975,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829969048,0.06828975,97343.0,97342.0,0.0931711]
["bitfinex","BTCUSD",1735829969458,0.205471,97337.0,97336.0,0.1]
["bitfinex","BTCUSD",1735829969663,0.205471,97337.0,97336.0,0.1931711]
["bitfinex","BTCUSD",1735829969868,0.410943,97337.0,97336.0,0.0931711]
["bitfinex","BTCUSD",1735829970085,0.205494,97326.0,97325.0,0.1931711]
["bitfinex","BTCUSD",1735829970491,0.10398632,97337.0,97332.0,0.0931711]
["bitfinex","BTCUSD",1735829970695,0.205482,97332.0,97331.0,0.0931711]
["bitfinex","BTCUSD",1735829970870,0.15,97332.0,97331.0,0.1931711]
["bitfinex","BTCUSD",1735829971258,0.205471,97337.0,97336.0,0.0931711]
["bitfinex","BTCUSD",1735829971458,0.205438,97353.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829971642,0.205448,97348.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829972063,0.00014775,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829974106,0.00114775,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829975147,0.00105639,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829975774,0.00105639,97343.0,97342.0,0.0931711]
["bitfinex","BTCUSD",1735829975987,0.00105639,97343.0,97342.0,0.1]
["bitfinex","BTCUSD",1735829976202,0.00105639,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829977799,0.01714306,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829978003,0.22260206,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829978202,0.22260206,97343.0,97342.0,0.0931711]
["bitfinex","BTCUSD",1735829978430,0.01714306,97343.0,97342.0,0.0931711]
["bitfinex","BTCUSD",1735829978609,0.22260206,97343.0,97342.0,0.0931711]
["bitfinex","BTCUSD",1735829979155,0.15,97340.0,97337.0,0.0931711]
["bitfinex","BTCUSD",1735829979363,0.15,97337.0,97336.0,0.0931711]
["bitfinex","BTCUSD",1735829979562,0.205482,97332.0,97330.0,0.0931711]
["bitfinex","BTCUSD",1735829979739,0.205482,97332.0,97331.0,0.0931711]
["bitfinex","BTCUSD",1735829980119,0.205482,97332.0,97318.0,8.55e-05]
["bitfinex","BTCUSD",1735829980120,0.15,97319.0,97318.0,8.55e-05]
["bitfinex","BTCUSD",1735829981211,0.40988632,97319.0,97318.0,8.55e-05]
["bitfinex","BTCUSD",1735829981420,0.38688632,97319.0,97318.0,8.55e-05]
["bitfinex","BTCUSD",1735829982028,0.2829,97319.0,97318.0,0.0942566]
["bitfinex","BTCUSD",1735829982236,0.2829,97319.0,97318.0,0.0932566]
["bitfinex","BTCUSD",1735829982490,0.1329,97319.0,97318.0,0.1932566]
["bitfinex","BTCUSD",1735829982707,0.26287689,97349.0,97340.0,0.1]
["bitfinex","BTCUSD",1735829982909,0.26287689,97349.0,97342.0,0.0931711]
["bitfinex","BTCUSD",1735829983118,0.13730767,97344.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829983335,0.01614313,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829983541,0.01614313,97343.0,97342.0,0.0931711]
["bitfinex","BTCUSD",1735829984075,0.01714313,97343.0,97342.0,0.0931711]
["bitfinex","BTCUSD",1735829984280,0.01814313,97343.0,97342.0,0.0931711]
["bitfinex","BTCUSD",1735829984845,0.01931393,97343.0,97342.0,0.0931711]
["bitfinex","BTCUSD",1735829985424,0.205475,97335.0,97333.0,0.0931711]
["bitfinex","BTCUSD",1735829985541,0.355475,97335.0,97334.0,0.0931711]
["bitfinex","BTCUSD",1735829987004,0.355475,97335.0,97334.0,0.0951711]
["bitfinex","BTCUSD",1735829987221,0.205461,97342.0,97341.0,0.0931711]
["bitfinex","BTCUSD",1735829987420,0.355461,97342.0,97341.0,0.0931711]
["bitfinex","BTCUSD",1735829988070,0.00022719,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829988904,0.00022719,97343.0,97342.0,0.0931711]
["bitfinex","BTCUSD",1735829989329,0.00022719,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829990161,0.00222719,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829990392,0.00322719,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829990602,0.00122719,97343.0,97342.0,0.29715742]
["bitfinex","BTCUSD",1735829990803,0.00022719,97343.0,97342.0,0.30115742]
["bitfinex","BTCUSD",1735829991235,0.00022719,97343.0,97342.0,0.29915742]
["bitfinex","BTCUSD",1735829991455,0.00022719,97343.0,97342.0,0.30215742]
["bitfinex","BTCUSD",1735829991899,0.00022719,97343.0,97342.0,0.1981711]
["bitfinex","BTCUSD",1735829992332,0.00022719,97343.0,97342.0,0.1951711]
["bitfinex","BTCUSD",1735829992511,0.00022719,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829992714,0.01631141,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829993153,0.01631141,97343.0,97342.0,0.104]
["bitfinex","BTCUSD",1735829993361,0.01631141,97343.0,97342.0,0.1971711]
["bitfinex","BTCUSD",1735829993773,0.01631141,97343.0,97342.0,0.2021711]
["bitfinex","BTCUSD",1735829993774,0.01731141,97343.0,97342.0,0.2021711]
["bitfinex","BTCUSD",1735829993983,0.01631141,97343.0,97342.0,0.1931711]
["bitfinex","BTCUSD",1735829994186,0.01631141,97343.0,97342.0,0.1961711]
["bitfinex","BTCUSD",1735829995635,0.00022719,97343.0,97342.0,0.30015742]
["bitfinex","BTCUSD",1735829996795,0.00022719,97343.0,97342.0,0.42315742]
["bitfinex","BTCUSD",1735829997004,0.00022719,97343.0,97342.0,0.58120719]
["bitfinex","BTCUSD",1735829997427,0.34268567,97382.0,97342.0,0.58120719]
["bitfinex","BTCUSD",1735829997428,0.09217642,97388.0,97369.0,0.1]
["bitfinex","BTCUSD",1735829997634,0.09217642,97388.0,97369.0,0.50256142]
["bitfinex","BTCUSD",1735829997838,0.29754142,97388.0,97369.0,0.50256142]
["bitfinex","BTCUSD",1735829998055,0.09217642,97388.0,97369.0,0.50256142]
["bitfinex","BTCUSD",1735829998479,0.205366,97387.0,97369.0,0.50256142]
["bitfinex","BTCUSD",1735829998690,0.205375,97383.0,97369.0,0.1931711]
["bitfinex","BTCUSD",1735829998894,0.205375,97383.0,97369.0,0.1971711]
["bitfinex","BTCUSD",1735829999310,0.205375,97383.0,97369.0,0.4025751]
["bitfinex","BTCUSD",1735829999715,0.205375,97383.0,97369.0,0.1971711]
["bitfinex","BTCUSD",1735830000125,0.0297755,97370.0,97369.0,0.004]
["bitfinex","BTCUSD",1735830000333,0.0297755,97370.0,97369.0,0.1931711]
["bitfinex","BTCUSD",1735830000603,0.0297755,97370.0,97369.0,0.45380072]
["bitfinex","BTCUSD",1735830000811,8.55e-05,97378.0,97372.0,0.1931711]
["bitfinex","BTCUSD",1735830001023,0.0068289,97412.0,97372.0,0.1]
["bitfinex","BTCUSD",1735830001243,0.0004923,97408.0,97397.0,0.1]
["bitfinex","BTCUSD",1735830001445,0.0491,97407.0,97398.0,0.0931711]
["bitfinex","BTCUSD",1735830001650,0.0491,97407.0,97374.0,0.205393]
["bitfinex","BTCUSD",1735830001651,0.0491,97407.0,97403.0,0.1931711]
["bitfinex","BTCUSD",1735830001863,0.205347,97396.0,97392.0,0.0931711]
["bitfinex","BTCUSD",1735830002073,0.15,97404.0,97403.0,0.1]
["bitfinex","BTCUSD",1735830002499,0.355332,97403.0,97402.0,0.0931711]
["bitfinex","BTCUSD",1735830002706,0.205326,97406.0,97405.0,0.1931711]
["bitfinex","BTCUSD",1735830002910,0.0491,97407.0,97406.0,0.1931711]
["bitfinex","BTCUSD",1735830003127,0.0004923,97408.0,97407.0,0.1931711]
["bitfinex","BTCUSD",1735830003536,0.0004923,97408.0,97407.0,0.29715742]
["bitfinex","BTCUSD",1735830003740,0.0004923,97408.0,97407.0,0.1931711]
["bitfinex","BTCUSD",1735830004374,0.0074923,97408.0,97407.0,0.1941711]
["bitfinex","BTCUSD",1735830004786,0.0004923,97408.0,97407.0,0.1931711]
["bitfinex","BTCUSD",1735830004994,0.0004923,97408.0,97407.0,0.55958681]
["bitfinex","BTCUSD",1735830005208,0.0448533,97440.0,97435.0,0.1]
["bitfinex","BTCUSD",1735830005415,0.04500099,97440.0,97435.0,0.1]
["bitfinex","BTCUSD",1735830005618,0.15,97437.0,97435.0,0.1]
["bitfinex","BTCUSD",1735830006020,0.355262,97436.0,97435.0,0.1]
["bitfinex","BTCUSD",1735830006425,0.15,97427.0,97414.0,0.0931711]
["bitfinex","BTCUSD",1735830006628,0.15,97427.0,97401.0,0.02039034]
["bitfinex","BTCUSD",1735830006629,0.205284,97426.0,97423.0,0.0931711]
["bitfinex","BTCUSD",1735830006834,0.002,97437.0,97436.0,0.1931711]
["bitfinex","BTCUSD",1735830007822,0.15,97436.0,97428.0,0.0931711]
["bitfinex","BTCUSD",1735830008145,0.15,97430.0,97423.0,0.0931711]
["bitfinex","BTCUSD",1735830008333,0.008,97437.0,97413.0,0.1]
["bitfinex","BTCUSD",1735830008334,0.0791,97427.0,97413.0,0.1]
["bitfinex","BTCUSD",1735830008539,0.205288,97424.0,97413.0,0.1]
["bitfinex","BTCUSD",1735830008696,0.15,97423.0,97422.0,0.1931711]
["bitfinex","BTCUSD",1735830009097,0.205262,97436.0,97435.0,0.1]
["bitfinex","BTCUSD",1735830009298,0.355262,97436.0,97435.0,0.1]
["bitfinex","BTCUSD",1735830009932,0.15,97430.0,97429.0,0.1931711]
["bitfinex","BTCUSD",1735830010140,0.355309,97414.0,97413.0,0.1]
["bitfinex","BTCUSD",1735830010356,0.15,97413.0,97410.0,0.1]
["bitfinex","BTCUSD",1735830010580,0.20534,97399.0,97397.0,0.1]
["bitfinex","BTCUSD",1735830010697,0.226,97411.0,97395.0,0.1]
["bitfinex","BTCUSD",1735830010903,0.355347,97396.0,97395.0,0.1]
["bitfinex","BTCUSD",1735830011122,0.15,97396.0,97395.0,0.1]
["bitfinex","BTCUSD",1735830011960,0.15,97396.0,97395.0,0.1004923]
["bitfinex","BTCUSD",1735830012132,0.152,97396.0,97395.0,0.1004923]
["bitfinex","BTCUSD",1735830012332,0.152,97396.0,97395.0,0.0004923]
["bitfinex","BTCUSD",1735830012546,0.25698632,97396.0,97395.0,0.0004923]
["bitfinex","BTCUSD",1735830012928,0.25698632,97396.0,97369.0,0.0001708]
["bitfinex","BTCUSD",1735830012929,0.355402,97370.0,97369.0,0.0001708]
["bitfinex","BTCUSD",1735830013132,0.402702,97370.0,97369.0,0.0001708]
["bitfinex","BTCUSD",1735830013364,0.402702,97370.0,97369.0,0.1001708]
["bitfinex","BTCUSD",1735830013568,0.402702,97370.0,97369.0,0.0001708]
["bitfinex","BTCUSD",1735830013780,0.58528832,97370.0,97369.0,0.0001708]
["bitfinex","BTCUSD",1735830014193,0.58528832,97370.0,97340.0,0.09011982]
["bitfinex","BTCUSD",1735830014194,0.15,97361.0,97360.0,0.0996708]
["bitfinex","BTCUSD",1735830014595,0.1289,97370.0,97369.0,0.1928419]
["bitfinex","BTCUSD",1735830014596,0.0503,97370.0,97369.0,0.1928419]
["bitfinex","BTCUSD",1735830014771,0.0503,97370.0,97369.0,0.0996708]
["bitfinex","BTCUSD",1735830014772,0.001,97370.0,97369.0,0.0996708]
["bitfinex","BTCUSD",1735830014986,0.38048402,97370.0,97369.0,0.1938419]
["bitfinex","BTCUSD",1735830015188,0.17508202,97370.0,97369.0,0.1938419]
["bitfinex","BTCUSD",1735830015393,0.16608202,97370.0,97369.0,0.1928419]
["bitfinex","BTCUSD",1735830015760,0.01608202,97370.0,97369.0,0.0931711]
["bitfinex","BTCUSD",1735830016098,0.355431,97356.0,97355.0,0.1928419]
["bitfinex","BTCUSD",1735830016264,0.355431,97356.0,97354.0,0.00014772]
["bitfinex","BTCUSD",1735830016265,0.15,97355.0,97354.0,0.00014772]
["bitfinex","BTCUSD",1735830016627,0.25398632,97355.0,97354.0,0.00014772]
["bitfinex","BTCUSD",1735830016851,0.25398632,97355.0,97332.0,0.0931711]
["bitfinex","BTCUSD",1735830016852,0.355478,97334.0,97332.0,0.0931711]
["bitfinex","BTCUSD",1735830017039,0.45946432,97334.0,97333.0,0.00023325]
["bitfinex","BTCUSD",1735830017236,0.45946432,97334.0,97333.0,0.09990405]
["bitfinex","BTCUSD",1735830017237,0.401478,97334.0,97333.0,0.09990405]
["bitfinex","BTCUSD",1735830017655,0.355478,97334.0,97333.0,0.09990405]
["bitfinex","BTCUSD",1735830017886,0.205463,97342.0,97339.0,0.0996708]
["bitfinex","BTCUSD",1735830018078,0.15,97341.0,97339.0,0.0996708]
["bitfinex","BTCUSD",1735830018284,0.15,97340.0,97339.0,0.0996708]
["bitfinex","BTCUSD",1735830018599,0.15,97340.0,97333.0,0.00023325]
["bitfinex","BTCUSD",1735830018600,0.003,97334.0,97333.0,0.00023325]
["bitfinex","BTCUSD",1735830018808,0.003,97334.0,97333.0,0.09990405]
["bitfinex","BTCUSD",1735830019008,0.003,97334.0,97333.0,0.00023325]
["bitfinex","BTCUSD",1735830019209,0.25698632,97334.0,97333.0,0.00023325]
["bitfinex","BTCUSD",1735830019427,0.153,97334.0,97333.0,0.00023325]
["bitfinex","BTCUSD",1735830019856,0.25698632,97334.0,97333.0,0.00023325]
["bitfinex","BTCUSD",1735830020696,0.15,97334.0,97333.0,0.00023325]
["bitfinex","BTCUSD",1735830020899,0.151,97334.0,97333.0,0.00023325]
["bitfinex","BTCUSD",1735830021100,0.151,97334.0,97333.0,0.19307515]
["bitfinex","BTCUSD",1735830021510,0.15,97334.0,97333.0,0.19307515]
["bitfinex","BTCUSD",1735830021718,0.15,97334.0,97333.0,0.00223325]
["bitfinex","BTCUSD",1735830021924,0.15,97334.0,97333.0,0.10090405]
["bitfinex","BTCUSD",1735830022133,0.15,97334.0,97333.0,0.09990405]
["bitfinex","BTCUSD",1735830022571,0.153,97334.0,97333.0,0.00023325]
["bitfinex","BTCUSD",1735830022780,0.25698632,97334.0,97333.0,0.00023325]
["bitfinex","BTCUSD",1735830023678,0.15,97317.0,97316.0,0.06978955]
["bitfinex","BTCUSD",1735830023899,0.0504,97334.0,97332.0,0.06978955]
["bitfinex","BTCUSD",1735830024119,0.003,97334.0,97333.0,0.16296065]
["bitfinex","BTCUSD",1735830024534,0.003,97334.0,97333.0,0.16246065]
["bitfinex","BTCUSD",1735830024738,0.205445,97350.0,97333.0,0.16246065]
["bitfinex","BTCUSD",1735830024739,0.205463,97341.0,97333.0,0.16246065]
["bitfinex","BTCUSD",1735830024945,0.205463,97341.0,97333.0,0.06928955]
["bitfinex","BTCUSD",1735830025165,0.205463,97341.0,97323.0,0.02068769]
["bitfinex","BTCUSD",1735830025166,0.15,97349.0,97348.0,0.06928955]
["bitfinex","BTCUSD",1735830025366,0.00014761,97350.0,97332.0,0.001]
["bitfinex","BTCUSD",1735830025367,0.00014761,97350.0,97349.0,0.16246065]
["bitfinex","BTCUSD",1735830025582,0.00014761,97350.0,97348.0,0.0931711]
["bitfinex","BTCUSD",1735830025857,0.00014761,97350.0,97301.0,0.542]
["bitfinex","BTCUSD",1735830025858,0.15,97343.0,97333.0,0.07128955]
["bitfinex","BTCUSD",1735830026082,0.410947,97336.0,97333.0,0.07028955]
["bitfinex","BTCUSD",1735830026284,0.15,97336.0,97335.0,0.06928955]
["bitfinex","BTCUSD",1735830026488,0.15,97336.0,97335.0,0.16246065]
["bitfinex","BTCUSD",1735830027333,0.01608713,97339.0,97319.0,0.00100422]
["bitfinex","BTCUSD",1735830027334,0.01608713,97339.0,97338.0,0.06928955]
["bitfinex","BTCUSD",1735830027535,0.006,97349.0,97348.0,0.16246065]
["bitfinex","BTCUSD",1735830027754,0.0160851,97355.0,97349.0,0.16246065]
["bitfinex","BTCUSD",1735830027928,0.0160851,97355.0,97349.0,0.26644697]
["bitfinex","BTCUSD",1735830028081,8.55e-05,97370.0,97349.0,0.26644697]
["bitfinex","BTCUSD",1735830028287,8.55e-05,97370.0,97349.0,0.42326999]
["bitfinex","BTCUSD",1735830028497,8.55e-05,97370.0,97349.0,0.26644697]
["bitfinex","BTCUSD",1735830028879,8.55e-05,97370.0,97349.0,0.16246065]
["bitfinex","BTCUSD",1735830029083,0.15,97354.0,97342.0,0.06928955]
["bitfinex","BTCUSD",1735830029286,0.15,97354.0,97336.0,0.0931711]
["bitfinex","BTCUSD",1735830029287,0.15,97348.0,97336.0,0.06928955]
["bitfinex","BTCUSD",1735830029492,0.205471,97337.0,97336.0,0.06928955]
["bitfinex","BTCUSD",1735830030105,0.0461,97347.0,97346.0,0.06928955]
["bitfinex","BTCUSD",1735830030323,0.15,97339.0,97338.0,0.16246065]
["bitfinex","BTCUSD",1735830030739,0.15,97339.0,97338.0,0.06928955]
["bitfinex","BTCUSD",1735830030993,0.15,97339.0,97338.0,0.16246065]
["bitfinex","BTCUSD",1735830031206,0.16608657,97339.0,97338.0,0.16246065]
["bitfinex","BTCUSD",1735830031403,0.01608657,97339.0,97338.0,0.06928955]
["bitfinex","BTCUSD",1735830031626,0.355469,97338.0,97337.0,0.06928955]
["bitfinex","BTCUSD",1735830031831,0.15,97338.0,97337.0,0.16246065]
["bitfinex","BTCUSD",1735830032265,0.0461,97347.0,97338.0,0.16246065]
["bitfinex","BTCUSD",1735830032475,0.0492,97365.0,97349.0,0.16246065]
["bitfinex","BTCUSD",1735830032677,0.16807816,97400.0,97349.0,0.36644697]
["bitfinex","BTCUSD",1735830032678,0.0492,97385.0,97349.0,0.36644697]
["bitfinex","BTCUSD",1735830032912,0.205389,97377.0,97349.0,0.36644697]
["bitfinex","BTCUSD",1735830033126,0.205409,97367.0,97349.0,0.16246065]
["bitfinex","BTCUSD",1735830033563,0.205431,97357.0,97349.0,0.16246065]
["bitfinex","BTCUSD",1735830033779,0.205431,97357.0,97349.0,0.06928955]
["bitfinex","BTCUSD",1735830034004,0.205443,97351.0,97349.0,0.16246065]
["bitfinex","BTCUSD",1735830034215,0.205439,97353.0,97349.0,0.16246065]
["bitfinex","BTCUSD",1735830034416,0.205439,97353.0,97349.0,0.06928955]
["bitfinex","BTCUSD",1735830034544,0.25374,97352.0,97349.0,0.0951711]
["bitfinex","BTCUSD",1735830034751,0.15,97351.0,97349.0,0.002]
["bitfinex","BTCUSD",1735830034971,0.25374,97352.0,97338.0,0.0933421]
["bitfinex","BTCUSD",1735830034972,0.355467,97339.0,97338.0,0.0933421]
["bitfinex","BTCUSD",1735830035369,0.869137,97339.0,97338.0,0.000171]
["bitfinex","BTCUSD",1735830035580,0.66367,97339.0,97338.0,0.16263165]
["bitfinex","BTCUSD",1735830036575,0.6797565,97339.0,97338.0,0.000171]
["bitfinex","BTCUSD",1735830036789,0.8852235,97339.0,97338.0,0.000171]
["bitfinex","BTCUSD",1735830037405,0.97712332,97339.0,97338.0,0.000171]
["bitfinex","BTCUSD",1735830037610,0.97312332,97339.0,97338.0,0.000171]
["bitfinex","BTCUSD",1735830037815,1.10282332,97339.0,97338.0,0.000171]
["bitfinex","BTCUSD",1735830038020,1.10682332,97339.0,97338.0,0.000171]
["bitfinex","BTCUSD",1735830038444,0.998837,97339.0,97338.0,0.000171]
["bitfinex","BTCUSD",1735830038686,1.11182332,97339.0,97338.0,0.001171]
["bitfinex","BTCUSD",1735830038884,1.10282332,97339.0,97338.0,0.000171]
["bitfinex","BTCUSD",1735830039093,1.11182332,97339.0,97338.0,0.001171]
["bitfinex","BTCUSD",1735830039304,1.11182332,97339.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830039305,0.15,97310.0,97309.0,0.06928955]
["bitfinex","BTCUSD",1735830039745,0.66367,97310.0,97309.0,0.16246065]
["bitfinex","BTCUSD",1735830039957,0.51367,97310.0,97309.0,0.16246065]
["bitfinex","BTCUSD",1735830040631,0.51367,97310.0,97309.0,0.0951711]
["bitfinex","BTCUSD",1735830040846,0.51367,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1735830040847,0.97318432,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1735830041061,1.09898432,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1735830041327,1.11286202,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1735830041538,1.11286202,97310.0,97309.0,0.07128955]
["bitfinex","BTCUSD",1735830041539,0.81944003,97310.0,97309.0,0.07128955]
["bitfinex","BTCUSD",1735830041787,0.70957,97310.0,97309.0,0.07428955]
["bitfinex","BTCUSD",1735830041967,0.51367,97310.0,97309.0,0.16746065]
["bitfinex","BTCUSD",1735830042481,0.51367,97310.0,97309.0,0.16446065]
["bitfinex","BTCUSD",1735830042897,0.20553,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830043093,0.45951632,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830043300,0.98001522,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830043509,1.10921522,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830044146,1.10238632,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830044772,1.12747953,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735830044983,1.02349321,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735830045188,1.02349321,97309.0,97308.0,0.06937505]
["bitfinex","BTCUSD",1735830045189,0.93369321,97309.0,97308.0,0.06937505]
["bitfinex","BTCUSD",1735830045363,0.94269321,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735830045813,0.94269321,97309.0,97308.0,0.06937505]
["bitfinex","BTCUSD",1735830046016,0.94269321,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830046017,0.95169321,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830046197,0.9356,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830046443,1.03958632,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830047294,1.02158632,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830047504,1.04480934,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830047714,1.0373253,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735830047927,1.15433824,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830048134,1.12450934,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830048365,1.13850934,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735830048551,1.13850934,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830048552,1.12733824,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735830048811,1.12233824,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735830049025,1.17182567,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735830049443,0.15,97293.0,97273.0,0.06928955]
["bitfinex","BTCUSD",1735830049659,0.15,97283.0,97281.0,0.00049319]
["bitfinex","BTCUSD",1735830049879,0.15,97283.0,97282.0,0.06928955]
["bitfinex","BTCUSD",1735830050062,0.66367,97283.0,97282.0,0.06928955]
["bitfinex","BTCUSD",1735830051359,0.66367,97283.0,97281.0,0.00049319]
["bitfinex","BTCUSD",1735830051534,0.355587,97282.0,97281.0,0.00049319]
["bitfinex","BTCUSD",1735830051736,0.996457,97282.0,97281.0,0.00049319]
["bitfinex","BTCUSD",1735830051946,0.355604,97274.0,97273.0,0.05978274]
["bitfinex","BTCUSD",1735830052155,0.869274,97274.0,97273.0,0.05993041]
["bitfinex","BTCUSD",1735830053103,0.869274,97274.0,97273.0,0.00014767]
["bitfinex","BTCUSD",1735830053305,0.8853719,97274.0,97273.0,0.00014767]
["bitfinex","BTCUSD",1735830053516,0.98935822,97274.0,97273.0,0.00014767]
["bitfinex","BTCUSD",1735830053984,0.8853719,97274.0,97273.0,0.00014767]
["bitfinex","BTCUSD",1735830054612,0.98935822,97274.0,97273.0,0.00414767]
["bitfinex","BTCUSD",1735830054823,0.98935822,97274.0,97273.0,0.00014767]
["bitfinex","BTCUSD",1735830055272,0.99435822,97274.0,97273.0,0.00114767]
["bitfinex","BTCUSD",1735830055479,0.6847679,97274.0,97273.0,0.06093041]
["bitfinex","BTCUSD",1735830055686,0.6847679,97274.0,97273.0,0.00064767]
["bitfinex","BTCUSD",1735830056306,0.6847679,97274.0,97273.0,0.06043041]
["bitfinex","BTCUSD",1735830056525,0.6847679,97274.0,97273.0,0.15360151]
["bitfinex","BTCUSD",1735830056734,0.51867,97274.0,97273.0,0.15360151]
["bitfinex","BTCUSD",1735830057350,0.51867,97274.0,97273.0,0.25758783]
["bitfinex","BTCUSD",1735830057789,0.52067,97274.0,97273.0,0.25758783]
["bitfinex","BTCUSD",1735830058147,0.51867,97274.0,97273.0,0.25747333]
["bitfinex","BTCUSD",1735830058355,0.51367,97274.0,97273.0,0.25702566]
["bitfinex","BTCUSD",1735830058564,0.51367,97274.0,97273.0,0.0932566]
["bitfinex","BTCUSD",1735830058771,0.51367,97274.0,97273.0,0.15303934]
["bitfinex","BTCUSD",1735830059363,0.51467,97274.0,97273.0,0.15303934]
["bitfinex","BTCUSD",1735830059538,0.51467,97274.0,97273.0,0.35702566]
["bitfinex","BTCUSD",1735830059753,0.51467,97274.0,97273.0,0.53439212]
["bitfinex","BTCUSD",1735830060092,0.51467,97274.0,97273.0,0.51439212]
["bitfinex","BTCUSD",1735830060300,0.51467,97274.0,97273.0,0.15603934]
["bitfinex","BTCUSD",1735830060695,0.51467,97274.0,97273.0,0.26002566]
["bitfinex","BTCUSD",1735830060918,0.51467,97274.0,97273.0,0.06286824]
["bitfinex","BTCUSD",1735830061125,0.51367,97274.0,97273.0,0.15603934]
["bitfinex","BTCUSD",1735830061762,0.51367,97274.0,97273.0,0.41821754]
["bitfinex","BTCUSD",1735830062057,0.51367,97274.0,97273.0,0.41521754]
["bitfinex","BTCUSD",1735830062260,0.51467,97274.0,97273.0,0.41521754]
["bitfinex","BTCUSD",1735830062408,0.51467,97274.0,97273.0,0.41921754]
["bitfinex","BTCUSD",1735830062611,0.51467,97274.0,97273.0,0.26102566]
["bitfinex","BTCUSD",1735830062777,0.51467,97274.0,97273.0,0.25702566]
["bitfinex","BTCUSD",1735830062988,0.53076556,97274.0,97273.0,0.26002566]
["bitfinex","BTCUSD",1735830063405,0.52976556,97274.0,97273.0,0.26002566]
["bitfinex","BTCUSD",1735830063609,0.52976556,97274.0,97273.0,0.15303934]
["bitfinex","BTCUSD",1735830063851,0.53076556,97274.0,97273.0,0.16003934]
["bitfinex","BTCUSD",1735830064257,0.52976556,97274.0,97273.0,0.25702566]
["bitfinex","BTCUSD",1735830064429,0.52976556,97274.0,97273.0,0.53451425]
["bitfinex","BTCUSD",1735830064430,0.51467,97274.0,97273.0,0.53451425]
["bitfinex","BTCUSD",1735830064630,0.51467,97274.0,97273.0,0.63451425]
["bitfinex","BTCUSD",1735830064856,0.51367,97274.0,97273.0,0.71221425]
["bitfinex","BTCUSD",1735830065273,0.51467,97274.0,97273.0,0.71921425]
["bitfinex","BTCUSD",1735830065727,0.44886614,97274.0,97273.0,0.86921425]
["bitfinex","BTCUSD",1735830065933,0.20441414,97274.0,97273.0,0.89981425]
["bitfinex","BTCUSD",1735830066134,0.01609232,97313.0,97299.0,0.48150484]
["bitfinex","BTCUSD",1735830066339,0.01609232,97313.0,97312.0,0.15295384]
["bitfinex","BTCUSD",1735830066560,0.0755,97343.0,97336.0,0.15295384]
["bitfinex","BTCUSD",1735830066760,0.205461,97342.0,97337.0,0.15295384]
["bitfinex","BTCUSD",1735830066929,0.0755,97343.0,97337.0,0.15295384]
["bitfinex","BTCUSD",1735830067505,0.00066358,97338.0,97337.0,0.15295384]
["bitfinex","BTCUSD",1735830067730,0.00066358,97338.0,97328.0,0.05978274]
["bitfinex","BTCUSD",1735830067923,0.0475,97321.0,97312.0,0.002]
["bitfinex","BTCUSD",1735830068138,0.355522,97313.0,97312.0,0.002]
["bitfinex","BTCUSD",1735830069168,0.357522,97313.0,97312.0,0.002]
["bitfinex","BTCUSD",1735830069817,0.355522,97313.0,97312.0,0.002]
["bitfinex","BTCUSD",1735830070009,0.355522,97313.0,97306.0,0.15295384]
["bitfinex","BTCUSD",1735830070010,0.205532,97309.0,97306.0,0.15295384]
["bitfinex","BTCUSD",1735830070465,0.003,97313.0,97277.0,0.2]
["bitfinex","BTCUSD",1735830070466,0.205524,97312.0,97285.0,0.00102765]
["bitfinex","BTCUSD",1735830070715,0.205524,97312.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735830070716,0.15,97311.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735830070913,0.15,97309.0,97270.0,0.1]
["bitfinex","BTCUSD",1735830071142,0.0794,97295.0,97271.0,0.0001708]
["bitfinex","BTCUSD",1735830071268,0.205576,97288.0,97271.0,0.0001708]
["bitfinex","BTCUSD",1735830071483,0.0465,97294.0,97275.0,0.205602]
["bitfinex","BTCUSD",1735830071682,0.0465,97294.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735830071945,0.0465,97294.0,97271.0,0.0001708]
["bitfinex","BTCUSD",1735830071946,0.1965,97294.0,97271.0,0.0001708]
["bitfinex","BTCUSD",1735830072189,0.205604,97275.0,97271.0,0.0001708]
["bitfinex","BTCUSD",1735830072582,0.205604,97275.0,97273.0,0.0020855]
["bitfinex","BTCUSD",1735830072818,0.15,97274.0,97273.0,0.0020855]
["bitfinex","BTCUSD",1735830072966,0.355651,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830073170,0.950561,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830073585,1.05454732,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830073788,1.10174732,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830074362,1.001761,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830074892,0.65011,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830075277,0.65111,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830075480,0.80111,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830075680,0.80011,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830076089,0.80111,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830076536,0.51401,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830076740,0.51901,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830077364,0.52301,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830077795,0.51501,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830077994,0.51401,97252.0,97251.0,0.002171]
["bitfinex","BTCUSD",1735830078192,0.51401,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830078416,0.51401,97252.0,97251.0,0.002171]
["bitfinex","BTCUSD",1735830078860,0.66401,97252.0,97251.0,0.002171]
["bitfinex","BTCUSD",1735830079068,0.66401,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830079852,0.66401,97252.0,97251.0,0.001171]
["bitfinex","BTCUSD",1735830081041,0.51401,97252.0,97251.0,0.001171]
["bitfinex","BTCUSD",1735830081267,0.51401,97252.0,97251.0,0.002171]
["bitfinex","BTCUSD",1735830081428,0.719661,97252.0,97251.0,0.002171]
["bitfinex","BTCUSD",1735830081786,0.97364732,97252.0,97251.0,0.002171]
["bitfinex","BTCUSD",1735830081988,1.10254732,97252.0,97251.0,0.002171]
["bitfinex","BTCUSD",1735830082395,1.10254732,97252.0,97251.0,0.001171]
["bitfinex","BTCUSD",1735830082814,0.998561,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830082954,1.10254732,97252.0,97251.0,0.000171]
["bitfinex","BTCUSD",1735830083159,0.355674,97241.0,97240.0,0.000171]
["bitfinex","BTCUSD",1735830083355,1.09937032,97241.0,97240.0,0.000171]
["bitfinex","BTCUSD",1735830084387,1.1118215,97241.0,97240.0,0.000171]
["bitfinex","BTCUSD",1735830084585,0.355677,97240.0,97235.0,8.54e-05]
["bitfinex","BTCUSD",1735830084811,0.35568,97238.0,97235.0,8.54e-05]
["bitfinex","BTCUSD",1735830085010,0.97367632,97238.0,97235.0,8.54e-05]
["bitfinex","BTCUSD",1735830086462,0.97467632,97238.0,97235.0,8.54e-05]
["bitfinex","BTCUSD",1735830086898,0.99078325,97238.0,97235.0,8.54e-05]
["bitfinex","BTCUSD",1735830087452,0.99078325,97238.0,97237.0,0.001171]
["bitfinex","BTCUSD",1735830087712,0.97467632,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830088150,0.87369,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830088987,0.97767632,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830089211,0.87269,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830089420,0.51701,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830089611,0.51801,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830090028,0.51501,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830090166,0.66501,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830090505,0.51801,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830090730,0.51501,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830090843,0.79566103,97238.0,97237.0,0.003171]
["bitfinex","BTCUSD",1735830091044,0.89459632,97238.0,97237.0,0.003171]
["bitfinex","BTCUSD",1735830091307,0.78961,97238.0,97237.0,0.003171]
["bitfinex","BTCUSD",1735830091551,0.56361,97238.0,97237.0,0.003171]
["bitfinex","BTCUSD",1735830091759,0.51401,97238.0,97237.0,0.005171]
["bitfinex","BTCUSD",1735830092218,0.51401,97238.0,97237.0,0.003171]
["bitfinex","BTCUSD",1735830092434,0.51501,97238.0,97237.0,0.003171]
["bitfinex","BTCUSD",1735830092853,0.51401,97238.0,97237.0,0.33015732]
["bitfinex","BTCUSD",1735830093080,0.51401,97238.0,97237.0,0.20715732]
["bitfinex","BTCUSD",1735830093278,0.51401,97238.0,97237.0,0.20815732]
["bitfinex","BTCUSD",1735830093485,0.51401,97238.0,97237.0,0.004171]
["bitfinex","BTCUSD",1735830093694,0.51401,97238.0,97237.0,0.001171]
["bitfinex","BTCUSD",1735830094115,0.51701,97238.0,97237.0,0.001171]
["bitfinex","BTCUSD",1735830094322,0.51401,97238.0,97237.0,0.001171]
["bitfinex","BTCUSD",1735830094529,0.76799632,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830094701,0.76999632,97238.0,97237.0,0.015171]
["bitfinex","BTCUSD",1735830094932,0.76899632,97238.0,97237.0,0.007171]
["bitfinex","BTCUSD",1735830095135,0.66501,97238.0,97237.0,0.007171]
["bitfinex","BTCUSD",1735830095337,0.66501,97238.0,97237.0,0.005171]
["bitfinex","BTCUSD",1735830095541,0.66401,97238.0,97237.0,0.002171]
["bitfinex","BTCUSD",1735830095964,0.76799632,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830096299,0.76999632,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830096503,0.78610236,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830096906,0.77499632,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830097243,0.68211625,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830097466,0.79110257,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830097661,0.68511625,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830097864,0.77299632,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830098066,0.77499632,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830098270,0.79110183,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830098475,0.99678183,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830098709,0.89079551,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830098934,0.88579551,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830099310,0.53011551,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830099560,0.51601,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830100176,0.51601,97238.0,97237.0,0.30984032]
["bitfinex","BTCUSD",1735830100363,0.51601,97238.0,97237.0,0.41284032]
["bitfinex","BTCUSD",1735830100516,0.51601,97238.0,97237.0,0.69481071]
["bitfinex","BTCUSD",1735830100717,0.51601,97238.0,97237.0,0.68555507]
["bitfinex","BTCUSD",1735830101133,0.0806,97286.0,97238.0,0.173]
["bitfinex","BTCUSD",1735830101336,0.00031854,97271.0,97270.0,0.405613]
["bitfinex","BTCUSD",1735830101541,1e-08,97271.0,97270.0,0.65931407]
["bitfinex","BTCUSD",1735830101739,1e-08,97271.0,97270.0,0.67944175]
["bitfinex","BTCUSD",1735830102148,1e-08,97271.0,97270.0,0.70244175]
["bitfinex","BTCUSD",1735830102344,1e-08,97271.0,97270.0,0.85244175]
["bitfinex","BTCUSD",1735830102548,0.09154921,97319.0,97314.0,0.205519]
["bitfinex","BTCUSD",1735830102746,0.09154921,97319.0,97295.0,0.20556]
["bitfinex","BTCUSD",1735830102747,0.0004931,97319.0,97316.0,0.205516]
["bitfinex","BTCUSD",1735830103015,0.0004931,97319.0,97318.0,0.205511]
["bitfinex","BTCUSD",1735830103216,0.0004931,97319.0,97295.0,0.1]
["bitfinex","BTCUSD",1735830103421,0.0004931,97319.0,97301.0,0.205547]
["bitfinex","BTCUSD",1735830103586,0.0004931,97319.0,97302.0,0.10398632]
["bitfinex","BTCUSD",1735830103763,0.01608892,97314.0,97302.0,0.10398632]
["bitfinex","BTCUSD",1735830103968,0.01608892,97314.0,97303.0,0.205543]
["bitfinex","BTCUSD",1735830104171,0.01608892,97314.0,97310.0,0.205527]
["bitfinex","BTCUSD",1735830104373,0.01608892,97314.0,97311.0,0.10398632]
["bitfinex","BTCUSD",1735830104762,0.01608892,97314.0,97312.0,0.205524]
["bitfinex","BTCUSD",1735830104966,0.01608892,97314.0,97313.0,0.10398632]
["bitfinex","BTCUSD",1735830105174,0.01608892,97314.0,97313.0,0.1569684]
["bitfinex","BTCUSD",1735830105385,0.01608892,97314.0,97298.0,0.205552]
["bitfinex","BTCUSD",1735830105386,0.0004931,97319.0,97294.0,0.1]
["bitfinex","BTCUSD",1735830105597,0.01608871,97314.0,97311.0,0.004]
["bitfinex","BTCUSD",1735830105808,0.01708871,97314.0,97311.0,0.004]
["bitfinex","BTCUSD",1735830106230,0.01708871,97314.0,97302.0,0.009]
["bitfinex","BTCUSD",1735830106445,0.01708871,97314.0,97313.0,0.004]
["bitfinex","BTCUSD",1735830107020,0.01608871,97314.0,97313.0,0.004]
["bitfinex","BTCUSD",1735830107230,0.001,97314.0,97313.0,0.013]
["bitfinex","BTCUSD",1735830107861,0.001,97314.0,97313.0,0.009]
["bitfinex","BTCUSD",1735830108522,0.001,97314.0,97313.0,0.31850832]
["bitfinex","BTCUSD",1735830108745,0.001,97314.0,97313.0,0.47812848]
["bitfinex","BTCUSD",1735830108951,0.001,97314.0,97313.0,0.48212848]
["bitfinex","BTCUSD",1735830109124,0.001,97314.0,97313.0,0.68212848]
["bitfinex","BTCUSD",1735830109741,0.001,97314.0,97313.0,0.58212848]
["bitfinex","BTCUSD",1735830109949,0.001,97314.0,97313.0,0.48212848]
["bitfinex","BTCUSD",1735830110690,0.001,97314.0,97313.0,0.17262016]
["bitfinex","BTCUSD",1735830111097,0.001,97314.0,97313.0,0.37814216]
["bitfinex","BTCUSD",1735830111306,0.001,97314.0,97313.0,0.17262016]
["bitfinex","BTCUSD",1735830111529,0.001,97314.0,97313.0,0.16862016]
["bitfinex","BTCUSD",1735830112174,0.0006643,97319.0,97313.0,0.16362016]
["bitfinex","BTCUSD",1735830112589,0.0006643,97319.0,97313.0,0.15962016]
["bitfinex","BTCUSD",1735830112786,0.0006643,97319.0,97308.0,0.205531]
["bitfinex","BTCUSD",1735830112986,0.01608841,97321.0,97313.0,0.004]
["bitfinex","BTCUSD",1735830113487,0.20563083,97332.0,97313.0,0.007]
["bitfinex","BTCUSD",1735830113692,0.01608863,97320.0,97299.0,0.1]
["bitfinex","BTCUSD",1735830113854,0.01608863,97320.0,97314.0,0.10398632]
["bitfinex","BTCUSD",1735830114050,0.00014783,97332.0,97312.0,0.205524]
["bitfinex","BTCUSD",1735830114573,0.00014783,97332.0,97312.0,0.205522]
["bitfinex","BTCUSD",1735830115191,0.00014783,97332.0,97315.0,0.205516]
["bitfinex","BTCUSD",1735830116174,0.00014783,97332.0,97301.0,0.1]
["bitfinex","BTCUSD",1735830116381,0.205485,97331.0,97307.0,0.205533]
["bitfinex","BTCUSD",1735830116602,0.205485,97331.0,97302.0,0.10398632]
["bitfinex","BTCUSD",1735830116603,0.205485,97331.0,97308.0,0.205532]
["bitfinex","BTCUSD",1735830116796,0.205493,97327.0,97308.0,0.205532]
["bitfinex","BTCUSD",1735830117000,0.01608806,97326.0,97308.0,0.205532]
["bitfinex","BTCUSD",1735830117435,0.01608806,97326.0,97309.0,0.00102748]
["bitfinex","BTCUSD",1735830117633,0.01608806,97326.0,97308.0,0.205532]
["bitfinex","BTCUSD",1735830117835,0.205497,97325.0,97304.0,0.205541]
["bitfinex","BTCUSD",1735830118055,0.205548,97301.0,97280.0,0.205592]
["bitfinex","BTCUSD",1735830118266,0.205501,97323.0,97279.0,0.205593]
["bitfinex","BTCUSD",1735830118267,0.205545,97303.0,97279.0,0.205593]
["bitfinex","BTCUSD",1735830118504,0.205582,97285.0,97271.0,0.02017839]
["bitfinex","BTCUSD",1735830118650,0.205582,97285.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735830118851,0.15,97301.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735830119069,0.15,97299.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735830119412,0.205575,97288.0,97271.0,0.0005786]
["bitfinex","BTCUSD",1735830119549,0.205564,97293.0,97272.0,0.10501422]
["bitfinex","BTCUSD",1735830119747,0.205564,97293.0,97273.0,0.205606]
["bitfinex","BTCUSD",1735830119959,0.205564,97293.0,97275.0,0.205602]
["bitfinex","BTCUSD",1735830120151,0.15,97296.0,97276.0,0.00102781]
["bitfinex","BTCUSD",1735830120353,0.205556,97297.0,97276.0,0.00102781]
["bitfinex","BTCUSD",1735830120354,0.002,97299.0,97276.0,0.10501413]
["bitfinex","BTCUSD",1735830120553,0.205554,97298.0,97277.0,0.10398632]
["bitfinex","BTCUSD",1735830120755,0.002,97299.0,97278.0,0.00102773]
["bitfinex","BTCUSD",1735830120953,0.002,97299.0,97271.0,0.0005786]
["bitfinex","BTCUSD",1735830120954,0.002,97293.0,97271.0,0.0005786]
["bitfinex","BTCUSD",1735830121422,0.205578,97287.0,97271.0,0.0005786]
["bitfinex","BTCUSD",1735830121627,0.01609444,97294.0,97272.0,0.10398632]
["bitfinex","BTCUSD",1735830121757,0.002,97298.0,97280.0,0.20559]
["bitfinex","BTCUSD",1735830121964,0.207555,97298.0,97280.0,0.10398632]
["bitfinex","BTCUSD",1735830122203,0.001,97293.0,97281.0,0.205589]
["bitfinex","BTCUSD",1735830122604,0.002,97298.0,97276.0,0.0209786]
["bitfinex","BTCUSD",1735830122823,0.205609,97272.0,97271.0,0.0005786]
["bitfinex","BTCUSD",1735830123271,0.334209,97272.0,97271.0,0.0005786]
["bitfinex","BTCUSD",1735830123619,0.484209,97272.0,97271.0,0.0005786]
["bitfinex","BTCUSD",1735830123831,0.58819532,97272.0,97271.0,0.0005786]
["bitfinex","BTCUSD",1735830124248,0.58819532,97272.0,97271.0,0.0075786]
["bitfinex","BTCUSD",1735830124447,0.58819532,97272.0,97237.0,0.00119922]
["bitfinex","BTCUSD",1735830124448,0.205662,97247.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830124649,0.20564,97257.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830124650,0.205613,97270.0,97237.0,0.00031854]
["bitfinex","BTCUSD",1735830124982,0.205646,97255.0,97237.0,0.00134677]
["bitfinex","BTCUSD",1735830125301,0.15,97261.0,97239.0,0.205678]
["bitfinex","BTCUSD",1735830125499,0.1316,97272.0,97258.0,0.205638]
["bitfinex","BTCUSD",1735830125685,0.1316,97272.0,97241.0,0.1]
["bitfinex","BTCUSD",1735830125686,0.337209,97272.0,97242.0,0.205672]
["bitfinex","BTCUSD",1735830125879,0.1306,97272.0,97252.0,0.205649]
["bitfinex","BTCUSD",1735830126083,0.1306,97272.0,97254.0,0.205647]
["bitfinex","BTCUSD",1735830126386,0.1306,97272.0,97256.0,0.205642]
["bitfinex","BTCUSD",1735830126387,0.09127495,97272.0,97256.0,0.205642]
["bitfinex","BTCUSD",1735830126612,0.01610041,97275.0,97269.0,0.205613]
["bitfinex","BTCUSD",1735830126613,0.006,97270.0,97269.0,0.205613]
["bitfinex","BTCUSD",1735830126811,0.01610041,97275.0,97274.0,0.2]
["bitfinex","BTCUSD",1735830127015,0.01610041,97275.0,97274.0,0.84027204]
["bitfinex","BTCUSD",1735830127219,0.0798,97303.0,97278.0,0.1]
["bitfinex","BTCUSD",1735830127369,0.0798,97303.0,97275.0,0.205601]
["bitfinex","BTCUSD",1735830127571,0.285344,97303.0,97276.0,0.10398632]
["bitfinex","BTCUSD",1735830127765,0.28583679,97303.0,97284.0,0.205581]
["bitfinex","BTCUSD",1735830127990,0.28583679,97303.0,97285.0,0.00102762]
["bitfinex","BTCUSD",1735830128192,0.08029279,97303.0,97279.0,0.205593]
["bitfinex","BTCUSD",1735830128398,0.08029279,97303.0,97280.0,0.10398632]
["bitfinex","BTCUSD",1735830128604,0.28583679,97303.0,97282.0,0.205587]
["bitfinex","BTCUSD",1735830128806,0.205566,97293.0,97274.0,0.0206078]
["bitfinex","BTCUSD",1735830129025,0.10398632,97292.0,97269.0,0.00302504]
["bitfinex","BTCUSD",1735830129362,0.10398632,97292.0,97269.0,0.002]
["bitfinex","BTCUSD",1735830129363,0.0473,97291.0,97269.0,0.002]
["bitfinex","BTCUSD",1735830129609,0.20558,97286.0,97278.0,0.002]
["bitfinex","BTCUSD",1735830129813,0.20558,97286.0,97261.0,0.205631]
["bitfinex","BTCUSD",1735830129814,0.20559,97281.0,97261.0,0.205631]
["bitfinex","BTCUSD",1735830130027,0.20559,97281.0,97262.0,0.20563]
["bitfinex","BTCUSD",1735830130245,0.2056,97276.0,97274.0,0.001]
["bitfinex","BTCUSD",1735830130454,0.01609691,97277.0,97263.0,0.205627]
["bitfinex","BTCUSD",1735830130654,0.01609691,97277.0,97265.0,0.023]
["bitfinex","BTCUSD",1735830130882,0.01609691,97277.0,97270.0,0.205611]
["bitfinex","BTCUSD",1735830131058,0.205589,97282.0,97266.0,0.023]
["bitfinex","BTCUSD",1735830131214,0.0473,97291.0,97258.0,0.205637]
["bitfinex","BTCUSD",1735830131415,0.205608,97273.0,97252.0,0.205649]
["bitfinex","BTCUSD",1735830131623,0.205619,97268.0,97240.0,0.1]
["bitfinex","BTCUSD",1735830131958,0.0773,97277.0,97242.0,0.205672]
["bitfinex","BTCUSD",1735830132125,0.0773,97277.0,97259.0,0.205635]
["bitfinex","BTCUSD",1735830132762,0.2056,97276.0,97256.0,0.205642]
["bitfinex","BTCUSD",1735830133285,0.07834926,97277.0,97270.0,0.002]
["bitfinex","BTCUSD",1735830133491,0.07834926,97277.0,97261.0,0.00102801]
["bitfinex","BTCUSD",1735830133921,0.08034926,97277.0,97261.0,0.00102801]
["bitfinex","BTCUSD",1735830134130,0.08034926,97277.0,97250.0,0.023]
["bitfinex","BTCUSD",1735830134131,0.10398632,97276.0,97234.0,0.0103009]
["bitfinex","BTCUSD",1735830134340,0.10398632,97276.0,97239.0,0.205678]
["bitfinex","BTCUSD",1735830134556,0.10398632,97276.0,97238.0,0.10398632]
["bitfinex","BTCUSD",1735830134557,0.205628,97263.0,97238.0,0.10398632]
["bitfinex","BTCUSD",1735830135161,0.205628,97263.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735830135388,0.01609887,97267.0,97246.0,0.023]
["bitfinex","BTCUSD",1735830135605,0.01609887,97267.0,97250.0,0.205653]
["bitfinex","BTCUSD",1735830136011,0.205609,97272.0,97250.0,0.205653]
["bitfinex","BTCUSD",1735830136212,0.10398632,97271.0,97246.0,0.205662]
["bitfinex","BTCUSD",1735830136419,0.10398632,97271.0,97240.0,0.205675]
["bitfinex","BTCUSD",1735830136628,0.10398632,97271.0,97238.0,0.002]
["bitfinex","BTCUSD",1735830136629,0.0825,97269.0,97238.0,0.002]
["bitfinex","BTCUSD",1735830136835,0.15,97267.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830137042,0.205646,97255.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830137276,0.719736,97255.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830137484,0.205654,97251.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830137701,0.51409,97255.0,97243.0,0.023]
["bitfinex","BTCUSD",1735830137913,0.51409,97255.0,97246.0,0.205663]
["bitfinex","BTCUSD",1735830138130,0.51409,97255.0,97250.0,0.001]
["bitfinex","BTCUSD",1735830138515,0.719735,97255.0,97250.0,0.001]
["bitfinex","BTCUSD",1735830138727,0.51409,97255.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830138906,0.719736,97255.0,97243.0,0.002]
["bitfinex","BTCUSD",1735830139111,0.205647,97254.0,97243.0,0.002]
["bitfinex","BTCUSD",1735830139305,0.205647,97254.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830139512,0.51409,97255.0,97237.0,0.023171]
["bitfinex","BTCUSD",1735830139712,0.51409,97255.0,97250.0,0.001]
["bitfinex","BTCUSD",1735830139929,0.205647,97254.0,97250.0,0.001]
["bitfinex","BTCUSD",1735830141027,0.719735,97255.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830141219,0.51409,97255.0,97250.0,0.002]
["bitfinex","BTCUSD",1735830141421,0.51409,97255.0,97243.0,0.20567]
["bitfinex","BTCUSD",1735830141760,0.51409,97255.0,97237.0,0.001171]
["bitfinex","BTCUSD",1735830141761,0.01710104,97254.0,97237.0,0.001171]
["bitfinex","BTCUSD",1735830141968,0.001,97254.0,97253.0,0.205649]
["bitfinex","BTCUSD",1735830142188,0.001,97254.0,97247.0,0.023]
["bitfinex","BTCUSD",1735830142393,0.001,97254.0,97250.0,0.205655]
["bitfinex","BTCUSD",1735830142597,0.001,97254.0,97251.0,0.023]
["bitfinex","BTCUSD",1735830142811,0.001,97254.0,97253.0,0.023]
["bitfinex","BTCUSD",1735830143008,0.001,97254.0,97253.0,0.28577273]
["bitfinex","BTCUSD",1735830143244,0.51409,97255.0,97254.0,0.228647]
["bitfinex","BTCUSD",1735830143451,0.51409,97255.0,97250.0,0.001]
["bitfinex","BTCUSD",1735830143894,0.205645,97255.0,97250.0,0.001]
["bitfinex","BTCUSD",1735830144500,0.205645,97255.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830144710,0.001,97254.0,97253.0,0.009]
["bitfinex","BTCUSD",1735830144956,0.205645,97255.0,97251.0,0.002]
["bitfinex","BTCUSD",1735830145347,0.20466544,97259.0,97238.0,0.20568]
["bitfinex","BTCUSD",1735830145542,0.205619,97267.0,97239.0,0.33266432]
["bitfinex","BTCUSD",1735830145543,0.15,97266.0,97239.0,0.33266432]
["bitfinex","BTCUSD",1735830145752,0.15,97266.0,97250.0,0.002]
["bitfinex","BTCUSD",1735830145753,0.15,97264.0,97250.0,0.002]
["bitfinex","BTCUSD",1735830145922,0.288115,97269.0,97250.0,0.002]
["bitfinex","BTCUSD",1735830146108,0.288115,97269.0,97246.0,0.411326]
["bitfinex","BTCUSD",1735830146109,0.01609913,97264.0,97246.0,0.205663]
["bitfinex","BTCUSD",1735830146306,0.01609913,97264.0,97248.0,0.023]
["bitfinex","BTCUSD",1735830146592,0.001,97259.0,97258.0,0.205638]
["bitfinex","BTCUSD",1735830146808,0.001,97259.0,97250.0,0.19073468]
["bitfinex","BTCUSD",1735830146809,0.001,97259.0,97250.0,0.003]
["bitfinex","BTCUSD",1735830146958,0.001,97259.0,97241.0,0.02088687]
["bitfinex","BTCUSD",1735830147136,0.001,97259.0,97237.0,0.205851]
["bitfinex","BTCUSD",1735830147338,0.001,97259.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735830147563,0.001,97259.0,97236.0,0.205684]
["bitfinex","BTCUSD",1735830147564,0.205638,97258.0,97236.0,0.205684]
["bitfinex","BTCUSD",1735830147977,0.205649,97254.0,97224.0,8.55e-05]
["bitfinex","BTCUSD",1735830148130,0.411298,97254.0,97237.0,0.02041081]
["bitfinex","BTCUSD",1735830148339,0.10398632,97253.0,97226.0,0.205706]
["bitfinex","BTCUSD",1735830148557,0.205661,97248.0,97226.0,0.205706]
["bitfinex","BTCUSD",1735830148764,0.205661,97248.0,97224.0,8.55e-05]
["bitfinex","BTCUSD",1735830148959,0.205667,97245.0,97236.0,0.001]
["bitfinex","BTCUSD",1735830149165,0.205653,97251.0,97236.0,0.001]
["bitfinex","BTCUSD",1735830149508,0.0161021,97243.0,97229.0,0.205698]
["bitfinex","BTCUSD",1735830149718,0.0161021,97243.0,97241.0,0.004]
["bitfinex","BTCUSD",1735830150003,0.0161021,97243.0,97230.0,0.10398632]
["bitfinex","BTCUSD",1735830150004,0.15,97257.0,97233.0,0.205691]
["bitfinex","BTCUSD",1735830150249,0.205642,97256.0,97238.0,0.205679]
["bitfinex","BTCUSD",1735830150461,0.001,97245.0,97242.0,0.20567]
["bitfinex","BTCUSD",1735830150641,0.205636,97259.0,97239.0,0.205678]
["bitfinex","BTCUSD",1735830150871,0.15,97256.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830151051,0.15,97269.0,97241.0,0.005]
["bitfinex","BTCUSD",1735830151221,0.15,97269.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830151222,0.10398632,97262.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830151431,0.205646,97255.0,97236.0,0.00214754]
["bitfinex","BTCUSD",1735830151609,0.205646,97255.0,97242.0,0.004]
["bitfinex","BTCUSD",1735830151808,0.20563,97262.0,97242.0,0.004]
["bitfinex","BTCUSD",1735830152260,0.15,97260.0,97242.0,0.004]
["bitfinex","BTCUSD",1735830152548,0.411286,97256.0,97242.0,0.004]
["bitfinex","BTCUSD",1735830152751,0.205653,97252.0,97242.0,0.004]
["bitfinex","BTCUSD",1735830152961,0.205644,97255.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830153169,0.51413,97255.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830153382,0.51413,97255.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735830153583,0.51413,97255.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830153941,0.51413,97255.0,97242.0,0.001]
["bitfinex","BTCUSD",1735830154321,0.15,97253.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830154534,0.08,97238.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830154734,0.1286,97238.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830154942,0.30966932,97237.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830155143,0.82379932,97237.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830155705,0.83990363,97237.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830155905,0.53023431,97237.0,97236.0,0.00014754]
["bitfinex","BTCUSD",1735830156167,0.53023431,97237.0,97236.0,0.00114754]
["bitfinex","BTCUSD",1735830156531,0.719813,97237.0,97236.0,0.00114754]
["bitfinex","BTCUSD",1735830157128,0.97379932,97237.0,97236.0,0.00314754]
["bitfinex","BTCUSD",1735830157518,0.97379932,97237.0,97236.0,0.00214754]
["bitfinex","BTCUSD",1735830157921,0.97379932,97237.0,97224.0,8.55e-05]
["bitfinex","BTCUSD",1735830157922,0.1,97228.0,97224.0,8.55e-05]
["bitfinex","BTCUSD",1735830158130,0.35,97225.0,97224.0,8.55e-05]
["bitfinex","BTCUSD",1735830158339,1.05626643,97225.0,97224.0,8.55e-05]
["bitfinex","BTCUSD",1735830159043,1.05626643,97225.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830159044,0.355733,97213.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830159243,0.25,97212.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830159452,0.94371632,97212.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830159672,0.85666643,97212.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830160069,0.94371632,97212.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830160309,0.84371632,97212.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830160500,0.73973,97212.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830160711,0.58973,97212.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830160992,0.59873,97212.0,97211.0,0.0010855]
["bitfinex","BTCUSD",1735830161126,0.58973,97212.0,97211.0,8.55e-05]
["bitfinex","BTCUSD",1735830161529,0.58973,97212.0,97211.0,0.0010855]
["bitfinex","BTCUSD",1735830161530,0.74873,97212.0,97211.0,0.0010855]
["bitfinex","BTCUSD",1735830161789,0.74873,97212.0,97211.0,8.55e-05]
["bitfinex","BTCUSD",1735830161983,0.73973,97212.0,97211.0,8.55e-05]
["bitfinex","BTCUSD",1735830162228,0.60583863,97212.0,97211.0,8.55e-05]
["bitfinex","BTCUSD",1735830162394,0.51413,97212.0,97211.0,8.55e-05]
["bitfinex","BTCUSD",1735830163188,0.61811632,97212.0,97211.0,8.55e-05]
["bitfinex","BTCUSD",1735830163435,0.76811632,97212.0,97211.0,8.55e-05]
["bitfinex","BTCUSD",1735830164023,0.66413,97212.0,97211.0,8.55e-05]
["bitfinex","BTCUSD",1735830164466,0.67113,97212.0,97211.0,0.0020855]
["bitfinex","BTCUSD",1735830164606,0.68723821,97212.0,97211.0,0.0020855]
["bitfinex","BTCUSD",1735830164805,0.67113,97212.0,97211.0,0.0020855]
["bitfinex","BTCUSD",1735830165025,0.52113,97212.0,97211.0,0.0010855]
["bitfinex","BTCUSD",1735830165308,0.51413,97212.0,97211.0,8.55e-05]
["bitfinex","BTCUSD",1735830165707,0.51613,97212.0,97211.0,8.55e-05]
["bitfinex","BTCUSD",1735830167536,0.76811632,97212.0,97211.0,8.55e-05]
["bitfinex","BTCUSD",1735830167733,0.84491632,97212.0,97211.0,8.55e-05]
["bitfinex","BTCUSD",1735830167958,0.455738,97211.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830168161,1.07385432,97211.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830168382,0.9896619,97211.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830168713,1.0896619,97211.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830168907,0.9896619,97211.0,97210.0,8.55e-05]
["bitfinex","BTCUSD",1735830169116,0.355742,97209.0,97180.0,8.56e-05]
["bitfinex","BTCUSD",1735830169334,0.97385832,97209.0,97180.0,8.56e-05]
["bitfinex","BTCUSD",1735830169538,0.434388,97187.0,97180.0,8.56e-05]
["bitfinex","BTCUSD",1735830169806,1.09950432,97187.0,97180.0,8.56e-05]
["bitfinex","BTCUSD",1735830169967,1.1153119,97187.0,97180.0,8.56e-05]
["bitfinex","BTCUSD",1735830170301,1.41929822,97187.0,97180.0,8.56e-05]
["bitfinex","BTCUSD",1735830170467,0.455801,97181.0,97180.0,8.56e-05]
["bitfinex","BTCUSD",1735830170671,1.15181732,97181.0,97180.0,8.56e-05]
["bitfinex","BTCUSD",1735830170872,1.1676249,97181.0,97180.0,8.56e-05]
["bitfinex","BTCUSD",1735830171196,1.1676249,97181.0,97173.0,8.56e-05]
["bitfinex","BTCUSD",1735830171197,0.205812,97176.0,97173.0,8.56e-05]
["bitfinex","BTCUSD",1735830171449,0.1,97174.0,97128.0,0.205912]
["bitfinex","BTCUSD",1735830171619,0.355826,97169.0,97132.0,0.205904]
["bitfinex","BTCUSD",1735830171760,0.97394232,97169.0,97132.0,0.205904]
["bitfinex","BTCUSD",1735830171961,0.99063351,97169.0,97124.0,0.02090147]
["bitfinex","BTCUSD",1735830172176,1.09063351,97169.0,97124.0,0.02090147]
["bitfinex","BTCUSD",1735830172386,0.20323569,97140.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830172611,0.20323569,97140.0,97113.0,0.02077457]
["bitfinex","BTCUSD",1735830172612,0.89775201,97140.0,97113.0,0.02077457]
["bitfinex","BTCUSD",1735830172822,0.9144432,97140.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830173029,0.89775201,97140.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830173234,1.06387276,97140.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830173649,0.205905,97132.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830173860,0.97402132,97132.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830174467,1.15572132,97132.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830174670,0.205943,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830174931,0.97405932,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830175219,0.68082119,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830175364,0.63424008,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830175544,0.65093127,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830175749,0.63480751,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830175947,0.51413,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830176767,0.53082119,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830176994,0.63537195,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830177191,0.91867195,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830177544,0.91567195,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830177935,0.59643,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830178240,0.70041632,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830178413,0.90835932,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830178645,0.92561495,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830178856,1.07561495,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830179189,1.07561495,97114.0,97113.0,0.0020855]
["bitfinex","BTCUSD",1735830179402,1.17561495,97114.0,97113.0,0.0020855]
["bitfinex","BTCUSD",1735830179791,1.07561495,97114.0,97113.0,0.0020855]
["bitfinex","BTCUSD",1735830180277,1.17361495,97114.0,97113.0,0.0020855]
["bitfinex","BTCUSD",1735830180485,1.32550127,97114.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735830180701,1.32550127,97114.0,97111.0,0.0002]
["bitfinex","BTCUSD",1735830180702,0.455947,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1735830180901,0.455947,97112.0,97088.0,0.01467]
["bitfinex","BTCUSD",1735830180902,0.15,97104.0,97088.0,0.01467]
["bitfinex","BTCUSD",1735830181109,0.355996,97089.0,97088.0,0.01467]
["bitfinex","BTCUSD",1735830181312,0.97411232,97089.0,97088.0,0.01467]
["bitfinex","BTCUSD",1735830181517,0.99136795,97089.0,97088.0,0.01467]
["bitfinex","BTCUSD",1735830181719,0.68138563,97089.0,97088.0,0.01467]
["bitfinex","BTCUSD",1735830182139,0.7682637,97089.0,97088.0,0.01467]
["bitfinex","BTCUSD",1735830182340,0.78439121,97089.0,97088.0,0.01467]
["bitfinex","BTCUSD",1735830182549,0.53040489,97089.0,97088.0,0.01667]
["bitfinex","BTCUSD",1735830183969,0.51427738,97089.0,97088.0,0.14365632]
["bitfinex","BTCUSD",1735830184171,0.51427738,97089.0,97088.0,0.39365632]
["bitfinex","BTCUSD",1735830184376,0.51427738,97089.0,97088.0,0.54963998]
["bitfinex","BTCUSD",1735830184593,0.51427738,97089.0,97088.0,0.54763998]
["bitfinex","BTCUSD",1735830185001,0.51527738,97089.0,97088.0,0.5732553]
["bitfinex","BTCUSD",1735830185201,0.51627738,97089.0,97088.0,0.5732553]
["bitfinex","BTCUSD",1735830185406,0.51527738,97089.0,97088.0,0.5682553]
["bitfinex","BTCUSD",1735830185815,0.51527738,97089.0,97088.0,0.31227164]
["bitfinex","BTCUSD",1735830186023,0.51527738,97089.0,97088.0,0.29165632]
["bitfinex","BTCUSD",1735830186446,0.51527738,97089.0,97088.0,0.55126145]
["bitfinex","BTCUSD",1735830187074,0.51527738,97089.0,97088.0,0.55826145]
["bitfinex","BTCUSD",1735830187279,0.51627738,97089.0,97088.0,0.55826145]
["bitfinex","BTCUSD",1735830187725,0.51527738,97089.0,97088.0,0.55826145]
["bitfinex","BTCUSD",1735830187937,0.51627738,97089.0,97088.0,0.55826145]
["bitfinex","BTCUSD",1735830188152,0.41327738,97089.0,97088.0,0.65826145]
["bitfinex","BTCUSD",1735830188361,0.37206637,97089.0,97088.0,0.55826145]
["bitfinex","BTCUSD",1735830188579,0.37206637,97089.0,97088.0,0.65826145]
["bitfinex","BTCUSD",1735830188797,0.37106637,97089.0,97088.0,0.55126145]
["bitfinex","BTCUSD",1735830189016,0.26806637,97089.0,97088.0,0.75126145]
["bitfinex","BTCUSD",1735830189390,0.26806637,97089.0,97088.0,0.65126145]
["bitfinex","BTCUSD",1735830189598,0.20096637,97089.0,97088.0,0.65126145]
["bitfinex","BTCUSD",1735830189797,0.13916637,97089.0,97088.0,0.75126145]
["bitfinex","BTCUSD",1735830190181,0.07083485,97089.0,97088.0,1.29326145]
["bitfinex","BTCUSD",1735830190363,0.0491,97152.0,97148.0,0.205869]
["bitfinex","BTCUSD",1735830190512,0.00014795,97152.0,97148.0,0.205869]
["bitfinex","BTCUSD",1735830190737,0.00014795,97152.0,97131.0,0.02075777]
["bitfinex","BTCUSD",1735830191077,0.00014795,97152.0,97150.0,0.205866]
["bitfinex","BTCUSD",1735830191512,0.00114795,97152.0,97150.0,0.205866]
["bitfinex","BTCUSD",1735830192123,0.00214795,97152.0,97150.0,0.205826]
["bitfinex","BTCUSD",1735830192541,0.00214795,97152.0,97151.0,0.12698632]
["bitfinex","BTCUSD",1735830192542,0.00014795,97152.0,97151.0,0.12698632]
["bitfinex","BTCUSD",1735830192741,0.00014795,97152.0,97151.0,0.28433777]
["bitfinex","BTCUSD",1735830193164,0.00014795,97152.0,97151.0,0.30531798]
["bitfinex","BTCUSD",1735830193373,0.00014795,97152.0,97151.0,0.55531798]
["bitfinex","BTCUSD",1735830193579,0.00014795,97152.0,97151.0,0.65531798]
["bitfinex","BTCUSD",1735830193794,0.00114795,97152.0,97151.0,0.65531798]
["bitfinex","BTCUSD",1735830194032,0.00114795,97152.0,97151.0,0.45531798]
["bitfinex","BTCUSD",1735830194237,0.00114795,97152.0,97150.0,0.002]
["bitfinex","BTCUSD",1735830194238,0.00014795,97152.0,97150.0,0.002]
["bitfinex","BTCUSD",1735830194438,0.00014795,97152.0,97151.0,0.15371786]
["bitfinex","BTCUSD",1735830194566,0.00114795,97152.0,97151.0,0.009]
["bitfinex","BTCUSD",1735830194970,0.00114795,97152.0,97151.0,0.015]
["bitfinex","BTCUSD",1735830195395,0.00014795,97152.0,97150.0,0.205867]
["bitfinex","BTCUSD",1735830195597,0.00114795,97152.0,97151.0,0.13398632]
["bitfinex","BTCUSD",1735830195808,0.00114795,97152.0,97151.0,0.13598632]
["bitfinex","BTCUSD",1735830195971,0.00114795,97152.0,97151.0,0.38674747]
["bitfinex","BTCUSD",1735830196174,0.00114795,97152.0,97151.0,0.38598632]
["bitfinex","BTCUSD",1735830196523,0.00114795,97152.0,97151.0,0.63537205]
["bitfinex","BTCUSD",1735830196877,0.00014795,97152.0,97151.0,0.62837205]
["bitfinex","BTCUSD",1735830197073,9.5e-07,97152.0,97151.0,0.62637205]
["bitfinex","BTCUSD",1735830197274,0.0828,97193.0,97151.0,0.62637205]
["bitfinex","BTCUSD",1735830197275,0.0828,97193.0,97171.0,0.1]
["bitfinex","BTCUSD",1735830197505,0.0828,97193.0,97152.0,0.023]
["bitfinex","BTCUSD",1735830197506,0.00014787,97193.0,97192.0,0.205778]
["bitfinex","BTCUSD",1735830198160,0.00014787,97193.0,97186.0,0.205789]
["bitfinex","BTCUSD",1735830198382,0.00014787,97193.0,97191.0,0.205778]
["bitfinex","BTCUSD",1735830198570,0.00014787,97193.0,97192.0,0.12698632]
["bitfinex","BTCUSD",1735830198802,0.00014787,97193.0,97192.0,0.2822449]
["bitfinex","BTCUSD",1735830199179,0.00014787,97193.0,97192.0,0.2842449]
["bitfinex","BTCUSD",1735830199383,0.00014787,97193.0,97192.0,0.5342449]
["bitfinex","BTCUSD",1735830199580,0.0001712,97209.0,97199.0,0.578763]
["bitfinex","BTCUSD",1735830199789,0.0001712,97209.0,97199.0,0.83471048]
["bitfinex","BTCUSD",1735830199989,0.0001712,97209.0,97208.0,0.455744]
["bitfinex","BTCUSD",1735830200312,0.0001712,97209.0,97208.0,0.73469148]
["bitfinex","BTCUSD",1735830200512,0.0001712,97209.0,97208.0,0.83469148]
["bitfinex","BTCUSD",1735830200854,0.0001712,97244.0,97243.0,0.20567]
["bitfinex","BTCUSD",1735830201177,0.00031907,97244.0,97243.0,0.20567]
["bitfinex","BTCUSD",1735830201377,0.00031907,97244.0,97237.0,0.205681]
["bitfinex","BTCUSD",1735830201582,0.00031907,97244.0,97224.0,0.023]
["bitfinex","BTCUSD",1735830201782,0.20598807,97244.0,97221.0,0.205715]
["bitfinex","BTCUSD",1735830201944,0.20598807,97244.0,97217.0,0.22601272]
["bitfinex","BTCUSD",1735830201945,0.30997439,97244.0,97217.0,0.22601272]
["bitfinex","BTCUSD",1735830202152,0.00031907,97244.0,97217.0,0.12427604]
["bitfinex","BTCUSD",1735830202350,0.00031907,97244.0,97243.0,0.002]
["bitfinex","BTCUSD",1735830203009,0.01642271,97244.0,97243.0,0.002]
["bitfinex","BTCUSD",1735830203219,0.12040903,97244.0,97243.0,0.002]
["bitfinex","BTCUSD",1735830203785,0.01642271,97244.0,97237.0,0.001]
["bitfinex","BTCUSD",1735830204622,0.10398632,97243.0,97217.0,0.02028972]
["bitfinex","BTCUSD",1735830204820,0.00031907,97244.0,97219.0,0.205721]
["bitfinex","BTCUSD",1735830204999,0.20567,97243.0,97219.0,0.10398632]
["bitfinex","BTCUSD",1735830205228,0.10398632,97242.0,97217.0,0.02028972]
["bitfinex","BTCUSD",1735830205819,0.205713,97223.0,97181.0,0.1]
["bitfinex","BTCUSD",1735830206027,0.205717,97221.0,97202.0,0.02048895]
["bitfinex","BTCUSD",1735830206199,0.205713,97223.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735830206758,0.205713,97223.0,97207.0,0.205745]
["bitfinex","BTCUSD",1735830206964,0.205706,97226.0,97207.0,0.205745]
["bitfinex","BTCUSD",1735830207184,0.205676,97240.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735830207387,0.15,97238.0,97217.0,0.001]
["bitfinex","BTCUSD",1735830207639,0.15,97234.0,97217.0,0.001]
["bitfinex","BTCUSD",1735830207844,0.15,97234.0,97177.0,0.1]
["bitfinex","BTCUSD",1735830207845,0.1,97227.0,97164.0,0.2]
["bitfinex","BTCUSD",1735830208046,0.205744,97208.0,97207.0,0.001]
["bitfinex","BTCUSD",1735830208359,0.1286,97208.0,97207.0,0.001]
["bitfinex","BTCUSD",1735830208478,0.1286,97208.0,97193.0,0.205774]
["bitfinex","BTCUSD",1735830208678,0.1286,97208.0,97198.0,0.205764]
["bitfinex","BTCUSD",1735830209099,0.1286,97208.0,97202.0,0.205756]
["bitfinex","BTCUSD",1735830209301,0.1286,97208.0,97202.0,0.2062485]
["bitfinex","BTCUSD",1735830209502,0.1286,97208.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735830209704,0.1286,97208.0,97202.0,0.0004925]
["bitfinex","BTCUSD",1735830210482,0.01610642,97207.0,97202.0,0.0004925]
["bitfinex","BTCUSD",1735830210653,0.01610642,97207.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735830210889,0.1286,97208.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735830212086,0.049,97208.0,97204.0,0.023]
["bitfinex","BTCUSD",1735830212295,0.0792,97224.0,97205.0,0.023]
["bitfinex","BTCUSD",1735830212504,0.0792,97224.0,97219.0,0.411439]
["bitfinex","BTCUSD",1735830212710,0.0792,97224.0,97207.0,0.02089498]
["bitfinex","BTCUSD",1735830212981,0.0792,97224.0,97218.0,0.205722]
["bitfinex","BTCUSD",1735830213196,0.0792,97224.0,97215.0,0.205728]
["bitfinex","BTCUSD",1735830214020,0.0792,97224.0,97221.0,0.205716]
["bitfinex","BTCUSD",1735830214355,0.0792,97224.0,97207.0,0.02089498]
["bitfinex","BTCUSD",1735830214560,0.205735,97213.0,97205.0,0.009]
["bitfinex","BTCUSD",1735830214765,0.205735,97213.0,97202.0,0.0004925]
["bitfinex","BTCUSD",1735830214972,0.0792,97224.0,97202.0,0.0004925]
["bitfinex","BTCUSD",1735830214973,0.205754,97204.0,97202.0,0.0004925]
["bitfinex","BTCUSD",1735830215179,0.1279,97203.0,97202.0,0.0004925]
["bitfinex","BTCUSD",1735830215916,0.1279,97203.0,97202.0,0.0044925]
["bitfinex","BTCUSD",1735830216536,0.23188632,97203.0,97141.0,0.1]
["bitfinex","BTCUSD",1735830216726,0.205793,97185.0,97164.0,0.1]
["bitfinex","BTCUSD",1735830216932,0.205793,97185.0,97165.0,0.30982132]
["bitfinex","BTCUSD",1735830217163,0.10398632,97202.0,97170.0,0.023]
["bitfinex","BTCUSD",1735830217361,0.10398632,97201.0,97165.0,0.15]
["bitfinex","BTCUSD",1735830217519,0.10398632,97201.0,97166.0,0.10398632]
["bitfinex","BTCUSD",1735830217720,0.205787,97188.0,97167.0,0.023]
["bitfinex","BTCUSD",1735830217961,0.10398632,97201.0,97169.0,0.023]
["bitfinex","BTCUSD",1735830218170,0.205771,97196.0,97165.0,0.15]
["bitfinex","BTCUSD",1735830218369,0.205802,97181.0,97166.0,0.10398632]
["bitfinex","BTCUSD",1735830218785,0.10398632,97196.0,97161.0,0.041214]
["bitfinex","BTCUSD",1735830218958,0.205841,97163.0,97146.0,0.205874]
["bitfinex","BTCUSD",1735830219176,0.083,97164.0,97143.0,0.02027128]
["bitfinex","BTCUSD",1735830219420,0.0463,97163.0,97133.0,0.205901]
["bitfinex","BTCUSD",1735830219554,0.205856,97155.0,97135.0,0.02033517]
["bitfinex","BTCUSD",1735830219755,0.411712,97155.0,97146.0,0.04122]
["bitfinex","BTCUSD",1735830220003,0.411712,97155.0,97134.0,0.02058045]
["bitfinex","BTCUSD",1735830220004,0.720376,97155.0,97134.0,0.02058045]
["bitfinex","BTCUSD",1735830220205,0.720376,97155.0,97152.0,0.00023347]
["bitfinex","BTCUSD",1735830220723,0.51452,97155.0,97154.0,0.023]
["bitfinex","BTCUSD",1735830220898,0.51552,97155.0,97152.0,0.00023347]
["bitfinex","BTCUSD",1735830221101,0.51452,97155.0,97152.0,0.00023347]
["bitfinex","BTCUSD",1735830221311,0.51452,97155.0,97154.0,0.023]
["bitfinex","BTCUSD",1735830221516,0.51452,97155.0,97154.0,0.12698632]
["bitfinex","BTCUSD",1735830221881,0.51452,97155.0,97154.0,0.12898632]
["bitfinex","BTCUSD",1735830222104,0.51552,97155.0,97154.0,0.12898632]
["bitfinex","BTCUSD",1735830222974,0.51552,97155.0,97154.0,0.002]
["bitfinex","BTCUSD",1735830223431,0.51452,97155.0,97154.0,0.002]
["bitfinex","BTCUSD",1735830223853,0.51552,97155.0,97154.0,0.009]
["bitfinex","BTCUSD",1735830224668,0.51552,97155.0,97152.0,0.00023347]
["bitfinex","BTCUSD",1735830224669,0.15,97153.0,97152.0,0.00023347]
["bitfinex","BTCUSD",1735830224865,0.81710632,97153.0,97152.0,0.00023347]
["bitfinex","BTCUSD",1735830225332,0.205947,97113.0,97108.0,0.041236]
["bitfinex","BTCUSD",1735830225525,0.0829,97121.0,97104.0,0.00014795]
["bitfinex","BTCUSD",1735830225681,0.205932,97119.0,97104.0,0.00014795]
["bitfinex","BTCUSD",1735830225884,0.51452,97119.0,97104.0,0.00014795]
["bitfinex","BTCUSD",1735830226087,0.205962,97105.0,97104.0,0.00014795]
["bitfinex","BTCUSD",1735830226294,0.720482,97105.0,97104.0,0.00014795]
["bitfinex","BTCUSD",1735830226676,0.51452,97105.0,97104.0,0.00014795]
["bitfinex","BTCUSD",1735830227523,0.51652,97105.0,97104.0,0.12713427]
["bitfinex","BTCUSD",1735830227676,0.51652,97105.0,97104.0,0.00014795]
["bitfinex","BTCUSD",1735830227929,0.51452,97105.0,97104.0,0.00014795]
["bitfinex","BTCUSD",1735830228057,0.720482,97105.0,97104.0,0.00414795]
["bitfinex","BTCUSD",1735830228264,0.720482,97105.0,97104.0,0.00514795]
["bitfinex","BTCUSD",1735830228706,0.720482,97105.0,97104.0,0.00414795]
["bitfinex","BTCUSD",1735830229228,0.720482,97105.0,97104.0,0.00014795]
["bitfinex","BTCUSD",1735830230450,0.205996,97089.0,97084.0,0.000103]
["bitfinex","BTCUSD",1735830230785,0.720516,97089.0,97084.0,0.000103]
["bitfinex","BTCUSD",1735830231194,0.51452,97089.0,97084.0,0.000103]
["bitfinex","BTCUSD",1735830231611,0.51952,97089.0,97084.0,0.000103]
["bitfinex","BTCUSD",1735830231938,0.51452,97089.0,97084.0,0.000103]
["bitfinex","BTCUSD",1735830232135,0.51952,97089.0,97084.0,0.000103]
["bitfinex","BTCUSD",1735830232557,0.52052,97089.0,97084.0,0.000103]
["bitfinex","BTCUSD",1735830232767,0.52052,97089.0,97088.0,0.14174192]
["bitfinex","BTCUSD",1735830232924,0.52052,97089.0,97088.0,0.0147556]
["bitfinex","BTCUSD",1735830233742,0.52052,97089.0,97088.0,0.11874192]
["bitfinex","BTCUSD",1735830233982,0.51452,97089.0,97088.0,0.0147556]
["bitfinex","BTCUSD",1735830234359,0.52252,97089.0,97088.0,0.14174192]
["bitfinex","BTCUSD",1735830234569,0.51652,97089.0,97088.0,0.14174192]
["bitfinex","BTCUSD",1735830234913,0.51452,97089.0,97088.0,0.14174192]
["bitfinex","BTCUSD",1735830235118,0.51452,97089.0,97088.0,0.14274192]
["bitfinex","BTCUSD",1735830235325,0.51452,97089.0,97088.0,0.0157556]
["bitfinex","BTCUSD",1735830235497,0.51552,97089.0,97088.0,0.0147556]
["bitfinex","BTCUSD",1735830236041,0.51552,97089.0,97088.0,0.0167556]
["bitfinex","BTCUSD",1735830236823,0.51552,97089.0,97088.0,0.29575603]
["bitfinex","BTCUSD",1735830237139,0.51552,97089.0,97088.0,0.14374192]
["bitfinex","BTCUSD",1735830237367,0.51552,97089.0,97088.0,0.29575603]
["bitfinex","BTCUSD",1735830237993,0.51552,97089.0,97088.0,0.54575603]
["bitfinex","BTCUSD",1735830238487,0.51552,97089.0,97088.0,0.16876971]
["bitfinex","BTCUSD",1735830238687,0.51552,97089.0,97088.0,0.27382452]
["bitfinex","BTCUSD",1735830238890,0.51452,97089.0,97088.0,0.29482452]
["bitfinex","BTCUSD",1735830239316,0.51552,97089.0,97088.0,0.29782452]
["bitfinex","BTCUSD",1735830239638,0.51552,97089.0,97088.0,0.0177556]
["bitfinex","BTCUSD",1735830240244,0.51552,97089.0,97088.0,0.12174192]
["bitfinex","BTCUSD",1735830240504,0.51452,97089.0,97088.0,0.0147556]
["bitfinex","BTCUSD",1735830240705,0.51452,97089.0,97088.0,0.11874192]
["bitfinex","BTCUSD",1735830240873,0.51452,97089.0,97088.0,0.14974192]
["bitfinex","BTCUSD",1735830241084,0.51452,97089.0,97088.0,0.30023167]
["bitfinex","BTCUSD",1735830241257,0.51452,97089.0,97088.0,0.29523167]
["bitfinex","BTCUSD",1735830241464,0.51552,97089.0,97088.0,0.30323167]
["bitfinex","BTCUSD",1735830241825,0.51552,97089.0,97088.0,0.29723167]
["bitfinex","BTCUSD",1735830242185,0.39803226,97089.0,97088.0,0.65023167]
["bitfinex","BTCUSD",1735830242364,0.01612395,97127.0,97126.0,0.205918]
["bitfinex","BTCUSD",1735830242567,0.01627166,97127.0,97126.0,0.12698632]
["bitfinex","BTCUSD",1735830242777,0.01627166,97127.0,97100.0,0.25447875]
["bitfinex","BTCUSD",1735830242778,0.00014771,97127.0,97105.0,0.15]
["bitfinex","BTCUSD",1735830243009,0.1292,97126.0,97106.0,0.02036971]
["bitfinex","BTCUSD",1735830243211,0.1292,97126.0,97107.0,0.33294332]
["bitfinex","BTCUSD",1735830243416,0.20592,97125.0,97107.0,0.33294332]
["bitfinex","BTCUSD",1735830243624,0.1292,97126.0,97107.0,0.33294332]
["bitfinex","BTCUSD",1735830243828,0.1292,97126.0,97108.0,0.30994232]
["bitfinex","BTCUSD",1735830244028,0.1292,97126.0,97108.0,0.10398632]
["bitfinex","BTCUSD",1735830244240,0.20592,97125.0,97106.0,0.02036971]
["bitfinex","BTCUSD",1735830244446,0.205922,97124.0,97106.0,0.12435603]
["bitfinex","BTCUSD",1735830244647,0.205922,97124.0,97107.0,0.023]
["bitfinex","BTCUSD",1735830244871,0.1292,97126.0,97109.0,0.023]
["bitfinex","BTCUSD",1735830245073,0.01626781,97127.0,97106.0,0.02036971]
["bitfinex","BTCUSD",1735830245074,0.01626781,97127.0,97123.0,0.205923]
["bitfinex","BTCUSD",1735830245280,0.01626781,97127.0,97126.0,0.023]
["bitfinex","BTCUSD",1735830245526,0.01626781,97127.0,97126.0,0.53494904]
["bitfinex","BTCUSD",1735830245723,0.00014771,97127.0,97126.0,0.63494904]
["bitfinex","BTCUSD",1735830246098,7.1e-07,97127.0,97126.0,1.4062569]
["bitfinex","BTCUSD",1735830246375,0.0452,97180.0,97151.0,0.373]
["bitfinex","BTCUSD",1735830246703,0.0452,97180.0,97151.0,0.53374646]
["bitfinex","BTCUSD",1735830246894,0.0452,97180.0,97151.0,0.43374646]
["bitfinex","BTCUSD",1735830247120,0.205816,97175.0,97151.0,0.43374646]
["bitfinex","BTCUSD",1735830247320,0.205816,97175.0,97151.0,0.43324646]
["bitfinex","BTCUSD",1735830247520,0.205824,97171.0,97151.0,0.43324646]
["bitfinex","BTCUSD",1735830247696,0.0452,97180.0,97151.0,0.43324646]
["bitfinex","BTCUSD",1735830247907,0.0011712,97152.0,97151.0,0.44224646]
["bitfinex","BTCUSD",1735830248085,0.0011712,97152.0,97151.0,0.43324646]
["bitfinex","BTCUSD",1735830248283,0.0001712,97152.0,97151.0,0.43324646]
["bitfinex","BTCUSD",1735830248540,0.0011712,97152.0,97151.0,0.55936987]
["bitfinex","BTCUSD",1735830248745,0.0011712,97152.0,97151.0,0.45436987]
["bitfinex","BTCUSD",1735830249084,0.0011712,97152.0,97151.0,0.46036987]
["bitfinex","BTCUSD",1735830249905,0.0011712,97152.0,97151.0,0.45436987]
["bitfinex","BTCUSD",1735830250320,0.0021712,97152.0,97151.0,0.46336987]
["bitfinex","BTCUSD",1735830250487,0.0001712,97152.0,97151.0,0.45436987]
["bitfinex","BTCUSD",1735830250749,0.0011712,97152.0,97151.0,0.31386987]
["bitfinex","BTCUSD",1735830251372,0.0011712,97152.0,97151.0,0.46986987]
["bitfinex","BTCUSD",1735830251503,0.0011712,97152.0,97151.0,0.66986987]
["bitfinex","BTCUSD",1735830251707,0.0011712,97152.0,97151.0,0.76386987]
["bitfinex","BTCUSD",1735830252115,0.0011712,97152.0,97151.0,0.46786987]
["bitfinex","BTCUSD",1735830252604,0.0011712,97152.0,97151.0,0.46386987]
["bitfinex","BTCUSD",1735830252954,0.0011712,97152.0,97151.0,0.44086987]
["bitfinex","BTCUSD",1735830253182,0.0001712,97152.0,97151.0,0.26674646]
["bitfinex","BTCUSD",1735830253390,0.0001712,97152.0,97151.0,0.27574646]
["bitfinex","BTCUSD",1735830253592,0.0011712,97152.0,97151.0,0.27574646]
["bitfinex","BTCUSD",1735830253792,0.0011712,97152.0,97151.0,0.26674646]
["bitfinex","BTCUSD",1735830253996,0.0021712,97152.0,97151.0,0.17076014]
["bitfinex","BTCUSD",1735830254243,0.0801712,97152.0,97151.0,0.014]
["bitfinex","BTCUSD",1735830254451,0.0801712,97152.0,97118.0,0.1]
["bitfinex","BTCUSD",1735830254452,0.0781712,97152.0,97120.0,0.1]
["bitfinex","BTCUSD",1735830254605,0.205865,97151.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735830254810,0.205865,97151.0,97123.0,0.205924]
["bitfinex","BTCUSD",1735830255171,0.205865,97151.0,97134.0,0.205901]
["bitfinex","BTCUSD",1735830255385,0.205865,97151.0,97124.0,0.10398632]
["bitfinex","BTCUSD",1735830255386,0.205874,97147.0,97124.0,0.10398632]
["bitfinex","BTCUSD",1735830255584,0.0494,97146.0,97114.0,0.1]
["bitfinex","BTCUSD",1735830255758,0.0494,97146.0,97129.0,0.20591]
["bitfinex","BTCUSD",1735830255991,0.255277,97146.0,97129.0,0.30989632]
["bitfinex","BTCUSD",1735830256189,0.205877,97145.0,97129.0,0.10398632]
["bitfinex","BTCUSD",1735830256384,0.205877,97145.0,97130.0,0.205909]
["bitfinex","BTCUSD",1735830256582,0.205877,97145.0,97130.0,0.023]
["bitfinex","BTCUSD",1735830256583,0.205879,97144.0,97130.0,0.023]
["bitfinex","BTCUSD",1735830256816,0.205891,97139.0,97130.0,0.023]
["bitfinex","BTCUSD",1735830257037,0.0494,97146.0,97134.0,0.001]
["bitfinex","BTCUSD",1735830257239,0.205891,97139.0,97134.0,0.001]
["bitfinex","BTCUSD",1735830257449,0.411782,97139.0,97134.0,0.001]
["bitfinex","BTCUSD",1735830257651,0.205894,97137.0,97134.0,0.001]
["bitfinex","BTCUSD",1735830257861,0.15378632,97136.0,97134.0,0.001]
["bitfinex","BTCUSD",1735830258066,0.15378632,97136.0,97116.0,0.00014771]
["bitfinex","BTCUSD",1735830258330,0.205935,97118.0,97116.0,0.00014771]
["bitfinex","BTCUSD",1735830258748,0.1287,97117.0,97116.0,0.00014771]
["bitfinex","BTCUSD",1735830259159,0.205963,97105.0,97091.0,0.205991]
["bitfinex","BTCUSD",1735830259339,0.205963,97105.0,97092.0,0.10398632]
["bitfinex","BTCUSD",1735830259539,0.205957,97108.0,97093.0,0.205988]
["bitfinex","BTCUSD",1735830259942,0.411914,97108.0,97093.0,0.205988]
["bitfinex","BTCUSD",1735830260381,0.411914,97108.0,97094.0,0.023]
["bitfinex","BTCUSD",1735830260584,0.001,97105.0,97094.0,0.023]
["bitfinex","BTCUSD",1735830260699,0.001,97105.0,97101.0,0.205969]
["bitfinex","BTCUSD",1735830260898,0.205949,97112.0,97100.0,0.023]
["bitfinex","BTCUSD",1735830261326,0.003,97108.0,97101.0,0.205971]
["bitfinex","BTCUSD",1735830261526,0.003,97108.0,97103.0,0.228966]
["bitfinex","BTCUSD",1735830261749,0.003,97108.0,97105.0,0.434924]
["bitfinex","BTCUSD",1735830261950,0.004,97108.0,97107.0,0.023]
["bitfinex","BTCUSD",1735830262149,0.004,97108.0,97107.0,0.28002405]
["bitfinex","BTCUSD",1735830262351,0.004,97108.0,97107.0,0.48598205]
["bitfinex","BTCUSD",1735830262617,0.003,97108.0,97107.0,0.50688244]
["bitfinex","BTCUSD",1735830262858,0.003,97108.0,97097.0,0.205977]
["bitfinex","BTCUSD",1735830263047,0.003,97108.0,97101.0,0.001]
["bitfinex","BTCUSD",1735830263231,0.0161209,97117.0,97106.0,0.205959]
["bitfinex","BTCUSD",1735830263444,0.0161209,97117.0,97103.0,0.023]
["bitfinex","BTCUSD",1735830263652,0.001,97108.0,97107.0,0.006]
["bitfinex","BTCUSD",1735830263850,0.001,97108.0,97103.0,0.12698632]
["bitfinex","BTCUSD",1735830263851,0.001,97108.0,97104.0,0.15115873]
["bitfinex","BTCUSD",1735830264053,0.001,97108.0,97105.0,0.10398632]
["bitfinex","BTCUSD",1735830264259,0.001,97108.0,97093.0,0.205987]
["bitfinex","BTCUSD",1735830264467,0.001,97108.0,97095.0,0.023]
["bitfinex","BTCUSD",1735830264676,0.001,97108.0,97107.0,0.002]
["bitfinex","BTCUSD",1735830265096,0.0782,97108.0,97107.0,0.002]
["bitfinex","BTCUSD",1735830265295,0.205958,97107.0,97093.0,0.02035554]
["bitfinex","BTCUSD",1735830265493,0.411917,97107.0,97093.0,0.002]
["bitfinex","BTCUSD",1735830265935,0.205958,97107.0,97094.0,0.205985]
["bitfinex","BTCUSD",1735830266081,0.01612303,97107.0,97099.0,0.205974]
["bitfinex","BTCUSD",1735830266291,0.01612303,97107.0,97101.0,0.023]
["bitfinex","BTCUSD",1735830266489,0.01612303,97107.0,97103.0,0.43493]
["bitfinex","BTCUSD",1735830266695,0.01612303,97107.0,97104.0,0.10398632]
["bitfinex","BTCUSD",1735830266891,0.01612303,97107.0,97105.0,0.205962]
["bitfinex","BTCUSD",1735830267093,0.01612303,97107.0,97106.0,0.10398632]
["bitfinex","BTCUSD",1735830267294,0.002,97108.0,97106.0,0.26347921]
["bitfinex","BTCUSD",1735830267496,0.002,97108.0,97106.0,0.10398632]
["bitfinex","BTCUSD",1735830267695,0.001,97108.0,97107.0,0.205958]
["bitfinex","BTCUSD",1735830267915,0.001,97108.0,97107.0,0.30994432]
["bitfinex","BTCUSD",1735830268336,0.00014785,97120.0,97107.0,0.10398632]
["bitfinex","BTCUSD",1735830268550,0.00014785,97120.0,97108.0,0.10398632]
["bitfinex","BTCUSD",1735830268759,0.205937,97117.0,97106.0,0.002]
["bitfinex","BTCUSD",1735830268956,0.205947,97113.0,97107.0,0.002]
["bitfinex","BTCUSD",1735830269400,0.00014785,97120.0,97108.0,0.10398632]
["bitfinex","BTCUSD",1735830269643,0.00014785,97120.0,97110.0,0.16521852]
["bitfinex","BTCUSD",1735830269846,0.00014785,97120.0,97111.0,0.10398632]
["bitfinex","BTCUSD",1735830270052,0.00014785,97120.0,97117.0,0.205936]
["bitfinex","BTCUSD",1735830270261,0.00014785,97120.0,97113.0,0.205945]
["bitfinex","BTCUSD",1735830270262,0.00014785,97120.0,97105.0,0.01026224]
["bitfinex","BTCUSD",1735830270455,0.00014785,97120.0,97106.0,0.10398632]
["bitfinex","BTCUSD",1735830270658,0.00014785,97120.0,97107.0,0.005]
["bitfinex","BTCUSD",1735830270784,0.00014785,97120.0,97112.0,0.205947]
["bitfinex","BTCUSD",1735830270997,0.00014785,97120.0,97112.0,0.10398632]
["bitfinex","BTCUSD",1735830271374,0.00014785,97120.0,97102.0,0.02061723]
["bitfinex","BTCUSD",1735830271375,0.00014785,97120.0,97117.0,0.205936]
["bitfinex","BTCUSD",1735830271504,0.00014785,97120.0,97118.0,0.10398632]
["bitfinex","BTCUSD",1735830271706,0.00114785,97120.0,97119.0,0.205932]
["bitfinex","BTCUSD",1735830271934,0.00114785,97120.0,97119.0,0.45893012]
["bitfinex","BTCUSD",1735830272106,0.00014785,97120.0,97119.0,0.25299812]
["bitfinex","BTCUSD",1735830272514,0.00114785,97120.0,97119.0,0.56723212]
["bitfinex","BTCUSD",1735830272699,0.00114785,97120.0,97119.0,0.68786586]
["bitfinex","BTCUSD",1735830272902,2e-07,97152.0,97151.0,0.1]
["bitfinex","BTCUSD",1735830273121,0.00014813,97152.0,97151.0,0.58528632]
["bitfinex","BTCUSD",1735830273379,0.00010813,97152.0,97151.0,0.6364689]
["bitfinex","BTCUSD",1735830273797,0.00010813,97152.0,97151.0,0.6571485]
["bitfinex","BTCUSD",1735830274203,0.00027933,97152.0,97151.0,0.5571485]
["bitfinex","BTCUSD",1735830274404,0.00127933,97152.0,97151.0,0.6661485]
["bitfinex","BTCUSD",1735830274816,0.00027933,97152.0,97151.0,0.6571485]
["bitfinex","BTCUSD",1735830275016,0.00127933,97152.0,97151.0,0.6731485]
["bitfinex","BTCUSD",1735830275225,0.0498,97192.0,97190.0,0.205781]
["bitfinex","BTCUSD",1735830275437,0.05029331,97192.0,97191.0,0.10398632]
["bitfinex","BTCUSD",1735830275832,0.05029331,97192.0,97191.0,0.25724851]
["bitfinex","BTCUSD",1735830276054,0.00049331,97192.0,97191.0,0.25724851]
["bitfinex","BTCUSD",1735830276228,0.00049331,97192.0,97191.0,0.43024851]
["bitfinex","BTCUSD",1735830277751,0.00049331,97192.0,97191.0,0.42811999]
["bitfinex","BTCUSD",1735830278152,0.00149331,97192.0,97191.0,0.46011999]
["bitfinex","BTCUSD",1735830278353,0.00149331,97192.0,97191.0,0.46411999]
["bitfinex","BTCUSD",1735830278565,0.00149331,97192.0,97191.0,0.56411999]
["bitfinex","BTCUSD",1735830278975,0.00149331,97192.0,97191.0,0.46411999]
["bitfinex","BTCUSD",1735830279175,0.00094057,97192.0,97191.0,0.56411999]
["bitfinex","BTCUSD",1735830281124,5.7e-07,97192.0,97191.0,0.66411999]
["bitfinex","BTCUSD",1735830281354,5.7e-07,97200.0,97199.0,0.678763]
["bitfinex","BTCUSD",1735830281502,0.00014841,97200.0,97199.0,0.93696638]
["bitfinex","BTCUSD",1735830282112,0.00014841,97200.0,97199.0,0.83696638]
["bitfinex","BTCUSD",1735830282312,0.00014841,97200.0,97199.0,0.93696638]
["bitfinex","BTCUSD",1735830282475,0.00014841,97200.0,97199.0,0.83696638]
["bitfinex","BTCUSD",1735830282877,0.00014841,97200.0,97199.0,0.63696638]
["bitfinex","BTCUSD",1735830283080,0.00010841,97200.0,97199.0,0.73696638]
["bitfinex","BTCUSD",1735830283494,0.00010841,97200.0,97199.0,0.74596638]
["bitfinex","BTCUSD",1735830283698,0.00010841,97200.0,97199.0,0.64596638]
["bitfinex","BTCUSD",1735830283907,0.00010841,97200.0,97199.0,0.73696638]
["bitfinex","BTCUSD",1735830284106,0.00010841,97200.0,97199.0,0.74196638]
["bitfinex","BTCUSD",1735830284307,0.00010841,97200.0,97199.0,0.64196638]
["bitfinex","BTCUSD",1735830284581,0.00010841,97200.0,97199.0,0.64796638]
["bitfinex","BTCUSD",1735830284978,0.00010841,97200.0,97199.0,0.25820338]
["bitfinex","BTCUSD",1735830285197,0.08070841,97200.0,97197.0,0.205766]
["bitfinex","BTCUSD",1735830285397,0.08070841,97200.0,97199.0,0.011]
["bitfinex","BTCUSD",1735830285764,0.51451841,97200.0,97199.0,0.13798632]
["bitfinex","BTCUSD",1735830285968,0.51451841,97200.0,97199.0,0.4385156]
["bitfinex","BTCUSD",1735830286404,0.51468961,97200.0,97199.0,0.4345156]
["bitfinex","BTCUSD",1735830286628,0.51468961,97200.0,97199.0,0.4275156]
["bitfinex","BTCUSD",1735830286955,0.51468961,97200.0,97199.0,0.4325156]
["bitfinex","BTCUSD",1735830287165,0.51468961,97200.0,97199.0,0.4275156]
["bitfinex","BTCUSD",1735830287373,0.51468961,97200.0,97199.0,0.4045156]
["bitfinex","BTCUSD",1735830287573,0.51468961,97200.0,97199.0,0.4085156]
["bitfinex","BTCUSD",1735830287803,0.51468961,97200.0,97199.0,0.4045156]
["bitfinex","BTCUSD",1735830288206,0.51468961,97200.0,97199.0,0.4125156]
["bitfinex","BTCUSD",1735830288410,0.63898961,97200.0,97166.0,0.1]
["bitfinex","BTCUSD",1735830288625,0.205781,97191.0,97168.0,0.205829]
["bitfinex","BTCUSD",1735830288833,0.51441,97191.0,97187.0,0.205788]
["bitfinex","BTCUSD",1735830289045,0.51441,97191.0,97187.0,0.10398632]
["bitfinex","BTCUSD",1735830289615,0.51441,97191.0,97177.0,0.02053238]
["bitfinex","BTCUSD",1735830289616,0.205791,97186.0,97177.0,0.02053238]
["bitfinex","BTCUSD",1735830289821,0.51441,97186.0,97178.0,0.10398632]
["bitfinex","BTCUSD",1735830290121,0.51441,97186.0,97169.0,0.15]
["bitfinex","BTCUSD",1735830290278,0.205802,97181.0,97170.0,0.12444449]
["bitfinex","BTCUSD",1735830290478,0.0781,97180.0,97171.0,0.205822]
["bitfinex","BTCUSD",1735830290679,0.59251,97180.0,97172.0,0.10398632]
["bitfinex","BTCUSD",1735830291206,0.205805,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1735830291404,0.720215,97179.0,97168.0,0.205827]
["bitfinex","BTCUSD",1735830291607,0.720215,97179.0,97171.0,0.004]
["bitfinex","BTCUSD",1735830291809,0.0451,97178.0,97171.0,0.004]
["bitfinex","BTCUSD",1735830292013,0.55951,97178.0,97171.0,0.004]
["bitfinex","BTCUSD",1735830292216,0.55951,97178.0,97173.0,0.023]
["bitfinex","BTCUSD",1735830292416,0.48908549,97178.0,97177.0,0.45979632]
["bitfinex","BTCUSD",1735830292718,0.48908549,97178.0,97177.0,0.63965003]
["bitfinex","BTCUSD",1735830292856,0.48908549,97178.0,97177.0,0.65981344]
["bitfinex","BTCUSD",1735830293897,0.48908549,97178.0,97177.0,0.66681344]
["bitfinex","BTCUSD",1735830294154,0.48908549,97178.0,97177.0,0.65981344]
["bitfinex","BTCUSD",1735830294275,0.0756,97197.0,97195.0,0.205771]
["bitfinex","BTCUSD",1735830294652,0.0756,97197.0,97196.0,0.10398632]
["bitfinex","BTCUSD",1735830294876,0.59002,97197.0,97196.0,0.280798]
["bitfinex","BTCUSD",1735830295253,0.59002,97197.0,97196.0,0.430798]
["bitfinex","BTCUSD",1735830295254,0.51442,97197.0,97196.0,0.430798]
["bitfinex","BTCUSD",1735830295459,0.51442,97197.0,97196.0,0.45158803]
["bitfinex","BTCUSD",1735830296215,0.51442,97197.0,97196.0,0.45258803]
["bitfinex","BTCUSD",1735830296601,0.51442,97197.0,97196.0,0.46058803]
["bitfinex","BTCUSD",1735830297191,0.51442,97197.0,97196.0,0.56058803]
["bitfinex","BTCUSD",1735830297416,0.51442,97197.0,97196.0,0.55958803]
["bitfinex","BTCUSD",1735830297750,0.51442,97197.0,97196.0,0.56358803]
["bitfinex","BTCUSD",1735830297971,0.43084831,97197.0,97196.0,0.57375234]
["bitfinex","BTCUSD",1735830298175,0.00027961,97200.0,97199.0,0.45]
["bitfinex","BTCUSD",1735830298348,0.000171,97224.0,97223.0,0.205712]
["bitfinex","BTCUSD",1735830298661,0.000171,97224.0,97223.0,0.61943683]
["bitfinex","BTCUSD",1735830299069,0.000171,97224.0,97223.0,0.66062483]
["bitfinex","BTCUSD",1735830299602,0.000171,97224.0,97223.0,0.68141324]
["bitfinex","BTCUSD",1735830300217,0.000171,97224.0,97223.0,0.68741324]
["bitfinex","BTCUSD",1735830300681,0.000171,97224.0,97223.0,0.68141324]
["bitfinex","BTCUSD",1735830301061,0.000171,97224.0,97223.0,0.70841324]
["bitfinex","BTCUSD",1735830301464,0.000171,97224.0,97223.0,0.71141324]
["bitfinex","BTCUSD",1735830302068,0.000171,97224.0,97223.0,0.70841324]
["bitfinex","BTCUSD",1735830302469,0.01627275,97224.0,97223.0,0.80641324]
["bitfinex","BTCUSD",1735830302646,0.01627275,97224.0,97223.0,1.00641324]
["bitfinex","BTCUSD",1735830302847,0.000171,97224.0,97223.0,1.01141324]
["bitfinex","BTCUSD",1735830303277,0.000171,97224.0,97223.0,0.70641324]
["bitfinex","BTCUSD",1735830303702,0.000171,97224.0,97223.0,0.68941324]
["bitfinex","BTCUSD",1735830303860,0.077271,97224.0,97223.0,0.45691283]
["bitfinex","BTCUSD",1735830304405,0.09337384,97224.0,97223.0,0.20992651]
["bitfinex","BTCUSD",1735830304605,0.09337384,97224.0,97223.0,0.050188]
["bitfinex","BTCUSD",1735830304748,0.09337384,97224.0,97223.0,0.044188]
["bitfinex","BTCUSD",1735830305148,0.09337384,97224.0,97223.0,0.041188]
["bitfinex","BTCUSD",1735830305361,0.14167384,97224.0,97205.0,0.205749]
["bitfinex","BTCUSD",1735830305573,0.14167384,97224.0,97203.0,0.02028254]
["bitfinex","BTCUSD",1735830305574,0.14167384,97224.0,97223.0,0.002]
["bitfinex","BTCUSD",1735830305781,0.14167384,97224.0,97190.0,0.16489701]
["bitfinex","BTCUSD",1735830305782,0.14167384,97224.0,97212.0,0.041195]
["bitfinex","BTCUSD",1735830305981,0.205725,97217.0,97200.0,0.205761]
["bitfinex","BTCUSD",1735830306183,0.720035,97217.0,97200.0,0.10398632]
["bitfinex","BTCUSD",1735830306385,0.720035,97217.0,97207.0,0.16489701]
["bitfinex","BTCUSD",1735830306386,0.51431,97217.0,97207.0,0.16489701]
["bitfinex","BTCUSD",1735830306610,0.51431,97217.0,97208.0,0.10398632]
["bitfinex","BTCUSD",1735830306980,0.51431,97217.0,97213.0,0.205733]
["bitfinex","BTCUSD",1735830307183,0.51431,97217.0,97213.0,0.10398632]
["bitfinex","BTCUSD",1735830307466,0.51431,97217.0,97214.0,0.10398632]
["bitfinex","BTCUSD",1735830307637,0.51431,97217.0,97216.0,0.378727]
["bitfinex","BTCUSD",1735830307840,0.51431,97217.0,97216.0,0.63874197]
["bitfinex","BTCUSD",1735830309434,0.47473929,97217.0,97216.0,0.73874197]
["bitfinex","BTCUSD",1735830309634,0.39244729,97217.0,97216.0,0.74174197]
["bitfinex","BTCUSD",1735830309860,0.39244729,97217.0,97216.0,0.84174197]
["bitfinex","BTCUSD",1735830310063,0.39244729,97217.0,97216.0,0.64174197]
["bitfinex","BTCUSD",1735830310263,0.39244729,97217.0,97216.0,0.74174197]
["bitfinex","BTCUSD",1735830310467,0.39244729,97217.0,97216.0,0.65074197]
["bitfinex","BTCUSD",1735830310667,0.39244729,97217.0,97216.0,0.16802865]
["bitfinex","BTCUSD",1735830310870,0.39244729,97217.0,97186.0,0.305789]
["bitfinex","BTCUSD",1735830310871,0.43964729,97217.0,97180.0,0.16489701]
["bitfinex","BTCUSD",1735830311042,0.43964729,97217.0,97197.0,0.14518632]
["bitfinex","BTCUSD",1735830311284,0.43964729,97217.0,97216.0,0.005]
["bitfinex","BTCUSD",1735830311665,0.205727,97216.0,97200.0,0.54650151]
["bitfinex","BTCUSD",1735830311861,0.39244729,97216.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735830312065,0.39244729,97216.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735830312394,0.205729,97215.0,97204.0,0.10398632]
["bitfinex","BTCUSD",1735830312630,0.205729,97215.0,97196.0,8.55e-05]
["bitfinex","BTCUSD",1735830312631,0.39244729,97215.0,97196.0,8.55e-05]
["bitfinex","BTCUSD",1735830312797,0.205741,97210.0,97198.0,0.205765]
["bitfinex","BTCUSD",1735830312974,0.39244729,97210.0,97200.0,0.001]
["bitfinex","BTCUSD",1735830313192,0.39244729,97210.0,97205.0,0.205249]
["bitfinex","BTCUSD",1735830313546,0.39244729,97210.0,97207.0,0.434492]
["bitfinex","BTCUSD",1735830313750,0.39244729,97210.0,97209.0,0.228742]
["bitfinex","BTCUSD",1735830313944,0.39244729,97210.0,97209.0,0.15223907]
["bitfinex","BTCUSD",1735830314345,0.39244729,97210.0,97209.0,0.25622539]
["bitfinex","BTCUSD",1735830314546,0.39244729,97210.0,97209.0,0.10398632]
["bitfinex","BTCUSD",1735830314905,0.39244729,97210.0,97208.0,0.15871279]
["bitfinex","BTCUSD",1735830315112,0.39244729,97210.0,97209.0,0.30972832]
["bitfinex","BTCUSD",1735830315451,0.39244729,97210.0,97209.0,0.26369911]
["bitfinex","BTCUSD",1735830315868,0.39244729,97210.0,97209.0,0.26269911]
["bitfinex","BTCUSD",1735830316271,0.39244729,97210.0,97209.0,0.26569911]
["bitfinex","BTCUSD",1735830316412,0.40855282,97210.0,97209.0,0.26569911]
["bitfinex","BTCUSD",1735830316613,0.40855282,97210.0,97209.0,0.26269911]
["bitfinex","BTCUSD",1735830317022,0.39244729,97210.0,97209.0,0.28669911]
["bitfinex","BTCUSD",1735830317254,0.39244729,97210.0,97209.0,0.28569911]
["bitfinex","BTCUSD",1735830317666,0.39244729,97210.0,97209.0,0.30660027]
["bitfinex","BTCUSD",1735830318566,0.39244729,97210.0,97209.0,0.45660027]
["bitfinex","BTCUSD",1735830319778,0.39244729,97210.0,97209.0,0.46160027]
["bitfinex","BTCUSD",1735830319979,0.39244729,97210.0,97209.0,0.31360027]
["bitfinex","BTCUSD",1735830320199,0.39244729,97210.0,97209.0,0.30860027]
["bitfinex","BTCUSD",1735830320400,0.39244729,97210.0,97209.0,0.30660027]
["bitfinex","BTCUSD",1735830320582,0.39244729,97210.0,97209.0,0.10398632]
["bitfinex","BTCUSD",1735830320788,0.205753,97204.0,97170.0,0.205823]
["bitfinex","BTCUSD",1735830320998,0.39244729,97204.0,97198.0,0.09011982]
["bitfinex","BTCUSD",1735830321202,0.205754,97203.0,97198.0,0.19410614]
["bitfinex","BTCUSD",1735830321416,0.59820129,97203.0,97198.0,0.09011982]
["bitfinex","BTCUSD",1735830321615,0.39244729,97203.0,97198.0,0.19410614]
["bitfinex","BTCUSD",1735830322079,0.01610691,97202.0,97198.0,0.19410614]
["bitfinex","BTCUSD",1735830322277,0.01610691,97202.0,97199.0,0.30974932]
["bitfinex","BTCUSD",1735830322278,0.39244729,97202.0,97199.0,0.30974932]
["bitfinex","BTCUSD",1735830322709,0.39244729,97202.0,97196.0,8.55e-05]
["bitfinex","BTCUSD",1735830322838,0.205759,97201.0,97197.0,0.10398632]
["bitfinex","BTCUSD",1735830323042,0.59820629,97201.0,97197.0,0.10398632]
["bitfinex","BTCUSD",1735830323473,0.59820629,97201.0,97196.0,8.55e-05]
["bitfinex","BTCUSD",1735830323670,0.39244729,97201.0,97197.0,0.30975332]
["bitfinex","BTCUSD",1735830323873,0.39244729,97201.0,97196.0,8.55e-05]
["bitfinex","BTCUSD",1735830324190,0.39244729,97201.0,97199.0,0.205763]
["bitfinex","BTCUSD",1735830324394,0.39244729,97201.0,97200.0,0.10398632]
["bitfinex","BTCUSD",1735830324617,0.39244729,97201.0,97200.0,0.25661019]
["bitfinex","BTCUSD",1735830325148,0.39244729,97201.0,97196.0,8.55e-05]
["bitfinex","BTCUSD",1735830325390,0.205762,97200.0,97196.0,8.55e-05]
["bitfinex","BTCUSD",1735830325641,0.205765,97198.0,97196.0,8.55e-05]
["bitfinex","BTCUSD",1735830325977,0.0486,97197.0,97196.0,8.55e-05]
["bitfinex","BTCUSD",1735830326181,0.0486,97197.0,97177.0,0.20581]
["bitfinex","BTCUSD",1735830326182,0.59104729,97197.0,97177.0,0.20581]
["bitfinex","BTCUSD",1735830326465,0.44104729,97197.0,97190.0,0.205781]
["bitfinex","BTCUSD",1735830326645,0.20577,97196.0,97176.0,0.00049331]
["bitfinex","BTCUSD",1735830326842,0.39244729,97196.0,97178.0,0.023]
["bitfinex","BTCUSD",1735830327043,0.39244729,97196.0,97189.0,0.205783]
["bitfinex","BTCUSD",1735830327245,0.39244729,97196.0,97191.0,0.20578]
["bitfinex","BTCUSD",1735830327442,0.39244729,97196.0,97193.0,0.205776]
["bitfinex","BTCUSD",1735830327623,0.39244729,97196.0,97194.0,0.10398632]
["bitfinex","BTCUSD",1735830327827,0.39244729,97196.0,97195.0,0.205771]
["bitfinex","BTCUSD",1735830328028,0.39244729,97196.0,97195.0,0.46281361]
["bitfinex","BTCUSD",1735830328438,0.39244729,97196.0,97195.0,0.48581361]
["bitfinex","BTCUSD",1735830328966,0.39344729,97196.0,97195.0,0.48581361]
["bitfinex","BTCUSD",1735830329172,0.39344729,97196.0,97195.0,0.83581361]
["bitfinex","BTCUSD",1735830329173,0.29154029,97196.0,97195.0,0.83581361]
["bitfinex","BTCUSD",1735830329372,0.24938629,97196.0,97195.0,0.83891361]
["bitfinex","BTCUSD",1735830329597,0.23403363,97196.0,97195.0,0.83891361]
["bitfinex","BTCUSD",1735830330210,0.19287963,97196.0,97195.0,0.83891361]
["bitfinex","BTCUSD",1735830330416,0.15172563,97196.0,97195.0,0.84391361]
["bitfinex","BTCUSD",1735830330791,0.15172563,97196.0,97195.0,0.83581361]
["bitfinex","BTCUSD",1735830331203,0.15172563,97196.0,97195.0,0.84481361]
["bitfinex","BTCUSD",1735830331400,0.15172563,97196.0,97195.0,1.17829535]
["bitfinex","BTCUSD",1735830331716,0.15172563,97196.0,97195.0,0.98229535]
["bitfinex","BTCUSD",1735830331936,0.15172563,97196.0,97195.0,0.80529535]
["bitfinex","BTCUSD",1735830332349,0.15172563,97196.0,97195.0,0.49553803]
["bitfinex","BTCUSD",1735830332758,0.15172563,97196.0,97195.0,0.16205629]
["bitfinex","BTCUSD",1735830332958,0.15172563,97196.0,97195.0,0.16705629]
["bitfinex","BTCUSD",1735830333157,0.15172563,97196.0,97195.0,0.27104261]
["bitfinex","BTCUSD",1735830333363,0.15172563,97196.0,97195.0,0.26204261]
["bitfinex","BTCUSD",1735830333535,0.1678332,97196.0,97195.0,0.26204261]
["bitfinex","BTCUSD",1735830333739,0.17152732,97196.0,97195.0,0.26204261]
["bitfinex","BTCUSD",1735830333998,0.15541975,97196.0,97195.0,0.26204261]
["bitfinex","BTCUSD",1735830334200,0.17152743,97196.0,97195.0,0.26204261]
["bitfinex","BTCUSD",1735830334375,0.17152743,97196.0,97195.0,0.28004261]
["bitfinex","BTCUSD",1735830334939,0.17152743,97196.0,97195.0,0.28404261]
["bitfinex","BTCUSD",1735830335097,0.17152743,97196.0,97195.0,0.29304261]
["bitfinex","BTCUSD",1735830335297,0.17152743,97196.0,97195.0,0.28904261]
["bitfinex","BTCUSD",1735830335882,0.17152743,97196.0,97195.0,0.29004261]
["bitfinex","BTCUSD",1735830336389,0.05007089,97196.0,97195.0,0.63904261]
["bitfinex","BTCUSD",1735830336599,0.01227185,97196.0,97195.0,0.63404261]
["bitfinex","BTCUSD",1735830336801,0.0817,97232.0,97209.0,0.1]
["bitfinex","BTCUSD",1735830337003,0.0817,97232.0,97209.0,0.48293937]
["bitfinex","BTCUSD",1735830337205,0.0817,97232.0,97209.0,0.83293937]
["bitfinex","BTCUSD",1735830337614,0.0475,97233.0,97209.0,0.83293937]
["bitfinex","BTCUSD",1735830338051,0.0475,97233.0,97209.0,0.84193937]
["bitfinex","BTCUSD",1735830338262,0.0825,97245.0,97209.0,0.74193937]
["bitfinex","BTCUSD",1735830338462,0.0825,97245.0,97209.0,0.86243213]
["bitfinex","BTCUSD",1735830338660,0.0825,97245.0,97209.0,0.76243213]
["bitfinex","BTCUSD",1735830338874,0.0825,97245.0,97209.0,0.85279255]
["bitfinex","BTCUSD",1735830339076,0.0825,97245.0,97209.0,0.85879255]
["bitfinex","BTCUSD",1735830339285,0.0825,97245.0,97209.0,0.96884565]
["bitfinex","BTCUSD",1735830339696,0.0825,97245.0,97209.0,0.85384565]
["bitfinex","BTCUSD",1735830339844,0.0825,97245.0,97209.0,0.95384565]
["bitfinex","BTCUSD",1735830340250,0.0825,97245.0,97209.0,0.96284565]
["bitfinex","BTCUSD",1735830340452,0.0825,97245.0,97209.0,0.95384565]
["bitfinex","BTCUSD",1735830340654,1e-06,97224.0,97223.0,0.555712]
["bitfinex","BTCUSD",1735830340866,1e-06,97224.0,97223.0,0.83546308]
["bitfinex","BTCUSD",1735830341094,0.0002,97249.0,97243.0,0.20567]
["bitfinex","BTCUSD",1735830341257,0.00030807,97244.0,97243.0,0.58542108]
["bitfinex","BTCUSD",1735830342096,0.00030807,97244.0,97243.0,0.48542108]
["bitfinex","BTCUSD",1735830342297,0.00030807,97244.0,97243.0,0.50588962]
["bitfinex","BTCUSD",1735830342531,0.00030807,97244.0,97243.0,0.64343025]
["bitfinex","BTCUSD",1735830343534,0.00030807,97244.0,97243.0,0.65143025]
["bitfinex","BTCUSD",1735830343680,0.00030807,97244.0,97243.0,0.40029171]
["bitfinex","BTCUSD",1735830343893,0.04720807,97244.0,97243.0,0.25675108]
["bitfinex","BTCUSD",1735830344567,0.04720807,97244.0,97243.0,0.25875108]
["bitfinex","BTCUSD",1735830344772,0.04720807,97244.0,97243.0,0.25675108]
["bitfinex","BTCUSD",1735830345189,0.04720807,97244.0,97243.0,0.27975108]
["bitfinex","BTCUSD",1735830345432,0.00030807,97244.0,97243.0,0.27975108]
["bitfinex","BTCUSD",1735830346562,0.00030807,97244.0,97243.0,0.38175108]
["bitfinex","BTCUSD",1735830346758,0.00030807,97244.0,97243.0,0.73675108]
["bitfinex","BTCUSD",1735830347029,0.00030807,97244.0,97243.0,0.74186411]
["bitfinex","BTCUSD",1735830347528,7e-08,97249.0,97248.0,0.2]
["bitfinex","BTCUSD",1735830347745,0.000171,97294.0,97275.0,0.473]
["bitfinex","BTCUSD",1735830347869,0.000171,97294.0,97288.0,0.205575]
["bitfinex","BTCUSD",1735830348069,0.000171,97294.0,97288.0,0.48907485]
["bitfinex","BTCUSD",1735830348325,0.00031899,97289.0,97288.0,0.48907485]
["bitfinex","BTCUSD",1735830349318,0.00031899,97289.0,97288.0,0.49107485]
["bitfinex","BTCUSD",1735830350329,0.00031899,97289.0,97288.0,0.59907485]
["bitfinex","BTCUSD",1735830350536,0.00031899,97289.0,97288.0,0.74107485]
["bitfinex","BTCUSD",1735830350833,0.00031899,97289.0,97288.0,0.74607485]
["bitfinex","BTCUSD",1735830351256,0.00031899,97289.0,97288.0,0.84607485]
["bitfinex","BTCUSD",1735830351457,0.00031899,97289.0,97288.0,0.84407485]
["bitfinex","BTCUSD",1735830351670,0.00031899,97289.0,97288.0,1.38707485]
["bitfinex","BTCUSD",1735830352261,0.00031899,97289.0,97288.0,1.38107485]
["bitfinex","BTCUSD",1735830352466,0.00031899,97289.0,97288.0,1.3945755]
["bitfinex","BTCUSD",1735830352665,0.00031899,97289.0,97288.0,1.3995755]
["bitfinex","BTCUSD",1735830352908,0.00031899,97289.0,97288.0,1.3945755]
["bitfinex","BTCUSD",1735830353288,0.0160571,97289.0,97288.0,1.4005755]
["bitfinex","BTCUSD",1735830353886,0.0160571,97289.0,97288.0,1.3005755]
["bitfinex","BTCUSD",1735830354587,0.0160571,97289.0,97288.0,0.4885755]
["bitfinex","BTCUSD",1735830354788,0.0160571,97289.0,97288.0,0.47807485]
["bitfinex","BTCUSD",1735830354991,0.0160571,97289.0,97288.0,0.27249985]
["bitfinex","BTCUSD",1735830355217,0.0160571,97289.0,97288.0,0.26949985]
["bitfinex","BTCUSD",1735830355374,0.0160571,97289.0,97288.0,0.27349985]
["bitfinex","BTCUSD",1735830355579,0.02137655,97289.0,97288.0,0.26449985]
["bitfinex","BTCUSD",1735830356058,0.02270641,97289.0,97288.0,0.29249985]
["bitfinex","BTCUSD",1735830356249,0.02270641,97289.0,97288.0,0.28649985]
["bitfinex","BTCUSD",1735830356482,0.00664931,97289.0,97288.0,0.28649985]
["bitfinex","BTCUSD",1735830356686,0.00664931,97289.0,97288.0,0.29549985]
["bitfinex","BTCUSD",1735830356842,0.0760712,97290.0,97289.0,0.205573]
["bitfinex","BTCUSD",1735830357051,0.07656333,97290.0,97251.0,0.205653]
["bitfinex","BTCUSD",1735830357259,0.1289,97276.0,97265.0,0.205622]
["bitfinex","BTCUSD",1735830357462,0.1289,97276.0,97266.0,0.10398632]
["bitfinex","BTCUSD",1735830357463,0.00661172,97275.0,97266.0,0.10398632]
["bitfinex","BTCUSD",1735830357832,0.00661172,97275.0,97240.0,0.09002668]
["bitfinex","BTCUSD",1735830357833,0.0492,97269.0,97240.0,0.09002668]
["bitfinex","BTCUSD",1735830358006,0.1,97274.0,97241.0,0.10398632]
["bitfinex","BTCUSD",1735830358007,0.0782,97252.0,97241.0,0.10398632]
["bitfinex","BTCUSD",1735830358365,0.205663,97247.0,97241.0,0.10398632]
["bitfinex","BTCUSD",1735830358585,0.205672,97242.0,97240.0,0.09002668]
["bitfinex","BTCUSD",1735830358774,0.0782,97252.0,97240.0,0.09002668]
["bitfinex","BTCUSD",1735830358775,0.20567,97243.0,97240.0,0.09002668]
["bitfinex","BTCUSD",1735830358977,0.00656988,97241.0,97240.0,0.09002668]
["bitfinex","BTCUSD",1735830359390,0.205678,97239.0,97223.0,0.205711]
["bitfinex","BTCUSD",1735830359735,0.00656988,97241.0,97240.0,0.00014779]
["bitfinex","BTCUSD",1735830359933,0.205669,97244.0,97240.0,0.00014779]
["bitfinex","BTCUSD",1735830360140,0.210669,97244.0,97240.0,0.00014779]
["bitfinex","BTCUSD",1735830360306,0.210669,97244.0,97243.0,0.0001708]
["bitfinex","BTCUSD",1735830360491,0.005,97244.0,97243.0,0.259416]
["bitfinex","BTCUSD",1735830360695,0.005,97244.0,97243.0,0.0001708]
["bitfinex","BTCUSD",1735830360899,0.210668,97244.0,97243.0,0.0001708]
["bitfinex","BTCUSD",1735830361176,0.51917,97244.0,97243.0,0.0001708]
["bitfinex","BTCUSD",1735830361448,0.51917,97244.0,97243.0,0.25465027]
["bitfinex","BTCUSD",1735830361805,0.53527016,97244.0,97243.0,0.25465027]
["bitfinex","BTCUSD",1735830362009,0.53527016,97244.0,97243.0,0.27765027]
["bitfinex","BTCUSD",1735830362207,0.51917,97244.0,97243.0,0.25465027]
["bitfinex","BTCUSD",1735830362428,0.52217,97244.0,97243.0,0.15066395]
["bitfinex","BTCUSD",1735830362794,0.52217,97244.0,97243.0,0.25465027]
["bitfinex","BTCUSD",1735830362920,0.52217,97244.0,97243.0,0.15066395]
["bitfinex","BTCUSD",1735830363128,0.51917,97244.0,97243.0,0.15066395]
["bitfinex","BTCUSD",1735830363324,0.52217,97244.0,97243.0,0.15066395]
["bitfinex","BTCUSD",1735830363621,0.52217,97244.0,97243.0,0.0001708]
["bitfinex","BTCUSD",1735830365118,0.52217,97244.0,97243.0,0.10415712]
["bitfinex","BTCUSD",1735830365325,0.51917,97244.0,97243.0,0.10415712]
["bitfinex","BTCUSD",1735830365517,0.51917,97244.0,97243.0,0.0001708]
["bitfinex","BTCUSD",1735830365798,0.53727052,97244.0,97243.0,0.0001708]
["bitfinex","BTCUSD",1735830366007,0.51917,97244.0,97243.0,0.0001708]
["bitfinex","BTCUSD",1735830366443,0.52217,97244.0,97243.0,0.33282712]
["bitfinex","BTCUSD",1735830366655,0.29874009,97244.0,97243.0,1.22482712]
["bitfinex","BTCUSD",1735830366881,0.0476,97281.0,97267.0,0.023]
["bitfinex","BTCUSD",1735830367088,0.0476,97281.0,97280.0,0.228592]
["bitfinex","BTCUSD",1735830367325,8.54e-05,97289.0,97288.0,0.228575]
["bitfinex","BTCUSD",1735830367533,8.54e-05,97289.0,97288.0,0.49037054]
["bitfinex","BTCUSD",1735830367735,0.00770191,97289.0,97288.0,0.59037054]
["bitfinex","BTCUSD",1735830367962,8.54e-05,97289.0,97288.0,0.59037054]
["bitfinex","BTCUSD",1735830368164,8.54e-05,97289.0,97288.0,0.74037054]
["bitfinex","BTCUSD",1735830368367,4e-07,97289.0,97288.0,0.94037054]
["bitfinex","BTCUSD",1735830368723,8e-07,97291.0,97290.0,0.55557]
["bitfinex","BTCUSD",1735830368907,8e-07,97291.0,97290.0,1.38077806]
["bitfinex","BTCUSD",1735830369951,8e-07,97291.0,97290.0,1.38977806]
["bitfinex","BTCUSD",1735830370153,0.000171,97308.0,97299.0,0.2]
["bitfinex","BTCUSD",1735830370357,0.000171,97308.0,97299.0,0.63348155]
["bitfinex","BTCUSD",1735830370540,0.000171,97308.0,97299.0,0.53348155]
["bitfinex","BTCUSD",1735830370863,0.000171,97308.0,97299.0,0.63348155]
["bitfinex","BTCUSD",1735830371282,0.01493132,97300.0,97299.0,0.63348155]
["bitfinex","BTCUSD",1735830371518,0.000171,97308.0,97300.0,0.228549]
["bitfinex","BTCUSD",1735830371721,0.000171,97308.0,97300.0,0.48691135]
["bitfinex","BTCUSD",1735830372137,0.000171,97308.0,97300.0,0.73691135]
["bitfinex","BTCUSD",1735830372697,0.000171,97308.0,97300.0,0.74091135]
["bitfinex","BTCUSD",1735830373259,0.000171,97308.0,97300.0,0.83691135]
["bitfinex","BTCUSD",1735830373458,0.000171,97308.0,97300.0,0.85091135]
["bitfinex","BTCUSD",1735830373618,0.000171,97308.0,97300.0,0.85502635]
["bitfinex","BTCUSD",1735830374023,0.000171,97308.0,97305.0,0.578539]
["bitfinex","BTCUSD",1735830374254,0.000171,97308.0,97305.0,0.84154591]
["bitfinex","BTCUSD",1735830374469,2e-07,97308.0,97307.0,0.915]
["bitfinex","BTCUSD",1735830374850,2e-07,97308.0,97307.0,1.17633171]
["bitfinex","BTCUSD",1735830375198,2e-07,97308.0,97307.0,1.21112514]
["bitfinex","BTCUSD",1735830375399,2e-07,97308.0,97307.0,1.17633171]
["bitfinex","BTCUSD",1735830376215,2e-07,97308.0,97307.0,1.20610486]
["bitfinex","BTCUSD",1735830376408,0.0824,97341.0,97326.0,0.1]
["bitfinex","BTCUSD",1735830376708,0.08289274,97341.0,97340.0,0.205465]
["bitfinex","BTCUSD",1735830376910,0.08289274,97341.0,97340.0,0.48172938]
["bitfinex","BTCUSD",1735830379115,0.08289274,97341.0,97340.0,0.58172938]
["bitfinex","BTCUSD",1735830379396,0.00049274,97341.0,97340.0,0.58672938]
["bitfinex","BTCUSD",1735830379615,7.4e-07,97342.0,97341.0,0.023]
["bitfinex","BTCUSD",1735830379823,0.00014844,97342.0,97341.0,0.28554365]
["bitfinex","BTCUSD",1735830381135,0.0808,97366.0,97341.0,0.28554365]
["bitfinex","BTCUSD",1735830381394,0.0808,97366.0,97364.0,0.205414]
["bitfinex","BTCUSD",1735830381593,0.0808,97366.0,97365.0,0.12698632]
["bitfinex","BTCUSD",1735830381816,0.0808,97366.0,97365.0,0.28434354]
["bitfinex","BTCUSD",1735830382956,0.0808,97366.0,97365.0,0.28634354]
["bitfinex","BTCUSD",1735830383401,0.0808,97366.0,97365.0,0.26134354]
["bitfinex","BTCUSD",1735830383608,0.0808,97366.0,97340.0,0.25400069]
["bitfinex","BTCUSD",1735830383609,0.0808,97366.0,97358.0,0.205426]
["bitfinex","BTCUSD",1735830383783,0.0808,97366.0,97360.0,0.205423]
["bitfinex","BTCUSD",1735830383959,0.0808,97366.0,97365.0,0.205412]
["bitfinex","BTCUSD",1735830384122,0.0808,97366.0,97365.0,0.49086867]
["bitfinex","BTCUSD",1735830384328,0.0808854,97366.0,97365.0,0.49086867]
["bitfinex","BTCUSD",1735830385217,0.0808854,97366.0,97365.0,0.26245667]
["bitfinex","BTCUSD",1735830385218,8.54e-05,97366.0,97365.0,0.26245667]
["bitfinex","BTCUSD",1735830385375,8.54e-05,97366.0,97365.0,0.28041541]
["bitfinex","BTCUSD",1735830385572,8.54e-05,97366.0,97365.0,0.30341541]
["bitfinex","BTCUSD",1735830386001,0.01616432,97366.0,97365.0,0.30341541]
["bitfinex","BTCUSD",1735830386526,0.01616432,97366.0,97356.0,0.16425835]
["bitfinex","BTCUSD",1735830386741,0.1238,97365.0,97357.0,0.10398632]
["bitfinex","BTCUSD",1735830386940,0.1238,97365.0,97358.0,0.205427]
["bitfinex","BTCUSD",1735830387143,0.00810282,97364.0,97359.0,0.10398632]
["bitfinex","BTCUSD",1735830387298,0.21351882,97364.0,97353.0,0.02088467]
["bitfinex","BTCUSD",1735830387500,0.205416,97363.0,97354.0,0.10398632]
["bitfinex","BTCUSD",1735830387726,0.00810282,97364.0,97338.0,0.205468]
["bitfinex","BTCUSD",1735830387939,0.00809979,97362.0,97343.0,0.205458]
["bitfinex","BTCUSD",1735830388138,0.205429,97358.0,97345.0,0.02005965]
["bitfinex","BTCUSD",1735830388464,0.205429,97358.0,97346.0,0.10398632]
["bitfinex","BTCUSD",1735830388618,0.00809223,97357.0,97346.0,0.10398632]
["bitfinex","BTCUSD",1735830388827,0.00606804,97357.0,97331.0,0.205484]
["bitfinex","BTCUSD",1735830389037,0.0783,97341.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735830389387,0.00807758,97340.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735830389588,0.205467,97339.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735830389788,0.00807758,97340.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735830389952,0.205471,97337.0,97326.0,0.00049274]
["bitfinex","BTCUSD",1735830390153,0.00807607,97339.0,97326.0,0.00049274]
["bitfinex","BTCUSD",1735830390369,0.00807153,97336.0,97327.0,0.10398632]
["bitfinex","BTCUSD",1735830390589,0.00807455,97338.0,97327.0,0.10398632]
["bitfinex","BTCUSD",1735830390795,0.00807002,97335.0,97327.0,0.10398632]
["bitfinex","BTCUSD",1735830391008,0.0080685,97334.0,97327.0,0.10398632]
["bitfinex","BTCUSD",1735830391435,0.283765,97341.0,97327.0,0.10398632]
["bitfinex","BTCUSD",1735830391642,0.00807758,97340.0,97330.0,0.16425835]
["bitfinex","BTCUSD",1735830391854,0.52177758,97340.0,97337.0,0.023]
["bitfinex","BTCUSD",1735830392058,0.52177758,97340.0,97339.0,0.023]
["bitfinex","BTCUSD",1735830392260,0.52177758,97340.0,97339.0,0.278041]
["bitfinex","BTCUSD",1735830392912,0.5137,97340.0,97339.0,0.10398632]
["bitfinex","BTCUSD",1735830393317,0.5203873,97340.0,97322.0,0.205501]
["bitfinex","BTCUSD",1735830393513,0.5203873,97340.0,97327.0,0.10398632]
["bitfinex","BTCUSD",1735830393684,0.205467,97339.0,97327.0,0.10398632]
["bitfinex","BTCUSD",1735830393889,0.05658428,97338.0,97318.0,0.20551]
["bitfinex","BTCUSD",1735830394098,0.205471,97337.0,97302.0,0.205544]
["bitfinex","BTCUSD",1735830394346,0.0816,97328.0,97302.0,0.205544]
["bitfinex","BTCUSD",1735830394588,0.0816,97328.0,97300.0,0.004115]
["bitfinex","BTCUSD",1735830394589,0.15,97319.0,97300.0,0.004115]
["bitfinex","BTCUSD",1735830394811,0.15,97319.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735830394812,0.5137,97319.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735830395124,0.5137,97319.0,97280.0,0.27412377]
["bitfinex","BTCUSD",1735830395125,0.205513,97317.0,97298.0,0.041155]
["bitfinex","BTCUSD",1735830395331,0.00665401,97318.0,97280.0,0.0204858]
["bitfinex","BTCUSD",1735830395532,0.205526,97312.0,97294.0,0.205562]
["bitfinex","BTCUSD",1735830395735,0.205527,97311.0,97293.0,0.205563]
["bitfinex","BTCUSD",1735830395938,0.21217041,97311.0,97293.0,0.205563]
["bitfinex","BTCUSD",1735830396140,0.74196202,97311.0,97293.0,0.205563]
["bitfinex","BTCUSD",1735830396564,0.1978,97308.0,97276.0,0.01048642]
["bitfinex","BTCUSD",1735830396772,0.0823,97292.0,97279.0,0.041163]
["bitfinex","BTCUSD",1735830396973,0.15,97290.0,97279.0,0.041163]
["bitfinex","BTCUSD",1735830397179,0.205573,97289.0,97266.0,0.205619]
["bitfinex","BTCUSD",1735830397394,0.719273,97289.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735830397647,0.00662834,97288.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735830397859,0.205577,97287.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735830398082,0.5137,97287.0,97267.0,0.10348632]
["bitfinex","BTCUSD",1735830398355,0.205581,97285.0,97267.0,0.10363402]
["bitfinex","BTCUSD",1735830398547,0.205617,97268.0,97267.0,0.0001477]
["bitfinex","BTCUSD",1735830398764,0.849417,97268.0,97267.0,0.0001477]
["bitfinex","BTCUSD",1735830398976,0.65030243,97268.0,97267.0,0.0001477]
["bitfinex","BTCUSD",1735830399397,0.65030243,97268.0,97250.0,0.0408217]
["bitfinex","BTCUSD",1735830399595,0.205619,97267.0,97251.0,0.10398632]
["bitfinex","BTCUSD",1735830399819,0.719319,97267.0,97251.0,0.10398632]
["bitfinex","BTCUSD",1735830399959,0.00631631,97266.0,97251.0,0.10398632]
["bitfinex","BTCUSD",1735830400325,0.52001631,97266.0,97251.0,0.10398632]
["bitfinex","BTCUSD",1735830400540,0.205623,97265.0,97251.0,0.10348632]
["bitfinex","BTCUSD",1735830400794,0.5137,97265.0,97251.0,0.10348632]
["bitfinex","BTCUSD",1735830401047,0.076,97264.0,97243.0,0.00031859]
["bitfinex","BTCUSD",1735830401283,0.205628,97263.0,97244.0,0.10398632]
["bitfinex","BTCUSD",1735830401479,0.20564,97257.0,97244.0,0.10348632]
["bitfinex","BTCUSD",1735830401680,0.20565,97253.0,97243.0,0.00031859]
["bitfinex","BTCUSD",1735830401856,0.5137,97253.0,97243.0,0.00031859]
["bitfinex","BTCUSD",1735830402114,0.00629591,97252.0,97244.0,0.10398632]
["bitfinex","BTCUSD",1735830402316,0.51999591,97252.0,97244.0,0.10398632]
["bitfinex","BTCUSD",1735830402509,0.01610195,97251.0,97244.0,0.10398632]
["bitfinex","BTCUSD",1735830402744,0.01610195,97251.0,97244.0,0.30965332]
["bitfinex","BTCUSD",1735830402745,0.52980195,97251.0,97244.0,0.30965332]
["bitfinex","BTCUSD",1735830402965,0.00626925,97250.0,97245.0,0.023]
["bitfinex","BTCUSD",1735830403168,0.00626925,97250.0,97249.0,0.228656]
["bitfinex","BTCUSD",1735830403352,0.00626925,97250.0,97249.0,0.49121574]
["bitfinex","BTCUSD",1735830403758,0.52980195,97251.0,97250.0,0.023]
["bitfinex","BTCUSD",1735830403963,0.53080195,97251.0,97250.0,0.27842323]
["bitfinex","BTCUSD",1735830404368,0.53606937,97251.0,97250.0,0.27842323]
["bitfinex","BTCUSD",1735830404673,0.53606937,97251.0,97249.0,0.001]
["bitfinex","BTCUSD",1735830404810,0.53606937,97251.0,97249.0,0.10398632]
["bitfinex","BTCUSD",1735830405215,0.53606937,97251.0,97250.0,0.10598632]
["bitfinex","BTCUSD",1735830405416,0.53606937,97251.0,97250.0,0.26579068]
["bitfinex","BTCUSD",1735830405619,0.52980195,97251.0,97250.0,0.26579068]
["bitfinex","BTCUSD",1735830406071,0.53608401,97251.0,97250.0,0.26579068]
["bitfinex","BTCUSD",1735830406956,0.53708401,97251.0,97250.0,0.26579068]
["bitfinex","BTCUSD",1735830407158,0.52098206,97251.0,97250.0,0.28879068]
["bitfinex","BTCUSD",1735830407479,0.51998206,97251.0,97250.0,0.28679068]
["bitfinex","BTCUSD",1735830407891,0.52098206,97251.0,97250.0,0.28679068]
["bitfinex","BTCUSD",1735830408109,0.52098206,97251.0,97250.0,0.28696148]
["bitfinex","BTCUSD",1735830408312,0.51998206,97251.0,97250.0,0.28696148]
["bitfinex","BTCUSD",1735830408759,0.51998206,97251.0,97250.0,0.43696148]
["bitfinex","BTCUSD",1735830408976,0.3760402,97251.0,97250.0,0.63696148]
["bitfinex","BTCUSD",1735830409207,0.3554752,97251.0,97250.0,0.63696148]
["bitfinex","BTCUSD",1735830409411,0.34919314,97251.0,97250.0,0.64743773]
["bitfinex","BTCUSD",1735830409853,0.34919314,97251.0,97250.0,0.54743773]
["bitfinex","BTCUSD",1735830410061,0.34919314,97251.0,97250.0,0.30443773]
["bitfinex","BTCUSD",1735830410272,0.34919314,97251.0,97250.0,0.26396148]
["bitfinex","BTCUSD",1735830410487,0.35544833,97251.0,97250.0,0.26396148]
["bitfinex","BTCUSD",1735830410691,0.35644833,97251.0,97250.0,0.27296148]
["bitfinex","BTCUSD",1735830410850,0.35644833,97251.0,97250.0,0.26396148]
["bitfinex","BTCUSD",1735830411045,0.0792,97259.0,97256.0,0.205642]
["bitfinex","BTCUSD",1735830411247,0.0792,97259.0,97250.0,0.28696148]
["bitfinex","BTCUSD",1735830411248,0.0792,97259.0,97257.0,0.10398632]
["bitfinex","BTCUSD",1735830412334,0.0792,97259.0,97258.0,0.10398632]
["bitfinex","BTCUSD",1735830412483,0.0792,97259.0,97258.0,0.26063357]
["bitfinex","BTCUSD",1735830412674,0.0792,97259.0,97258.0,0.10398632]
["bitfinex","BTCUSD",1735830413074,0.0792,97259.0,97256.0,0.001]
["bitfinex","BTCUSD",1735830413298,0.00519682,97258.0,97256.0,0.001]
["bitfinex","BTCUSD",1735830413500,0.00519682,97258.0,97250.0,0.0001708]
["bitfinex","BTCUSD",1735830413710,0.1,97254.0,97250.0,0.0001708]
["bitfinex","BTCUSD",1735830414005,0.15,97245.0,97243.0,0.00031859]
["bitfinex","BTCUSD",1735830414144,0.205668,97244.0,97243.0,0.00031859]
["bitfinex","BTCUSD",1735830414552,0.36082401,97244.0,97243.0,0.00031859]
["bitfinex","BTCUSD",1735830414750,0.36082401,97244.0,97217.0,0.041189]
["bitfinex","BTCUSD",1735830414751,0.281323,97218.0,97217.0,0.041189]
["bitfinex","BTCUSD",1735830414863,0.205733,97214.0,97209.0,0.00030767]
["bitfinex","BTCUSD",1735830415064,0.00512724,97213.0,97209.0,0.00030767]
["bitfinex","BTCUSD",1735830415266,0.205735,97212.0,97209.0,0.00030767]
["bitfinex","BTCUSD",1735830415558,0.92564,97212.0,97209.0,0.00030767]
["bitfinex","BTCUSD",1735830415765,0.15,97210.0,97209.0,0.00030767]
["bitfinex","BTCUSD",1735830415920,0.66417,97210.0,97209.0,0.00030767]
["bitfinex","BTCUSD",1735830416126,0.66923479,97210.0,97209.0,0.00030767]
["bitfinex","BTCUSD",1735830417333,0.66923479,97210.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735830417334,0.355742,97209.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735830417530,0.869912,97209.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735830417739,0.205761,97201.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735830417943,0.719931,97201.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735830418194,0.00504256,97200.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735830418513,0.205763,97199.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735830418720,0.719933,97199.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735830418926,0.21080756,97198.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735830419230,0.51921256,97198.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735830420119,0.205769,97196.0,97195.0,0.0010855]
["bitfinex","BTCUSD",1735830420335,0.869939,97196.0,97195.0,0.0010855]
["bitfinex","BTCUSD",1735830420539,0.205798,97183.0,97172.0,0.041208]
["bitfinex","BTCUSD",1735830420747,0.51417,97183.0,97173.0,0.10398632]
["bitfinex","BTCUSD",1735830420974,0.0048219,97182.0,97173.0,0.10398632]
["bitfinex","BTCUSD",1735830421165,0.5189919,97182.0,97173.0,0.10398632]
["bitfinex","BTCUSD",1735830421367,0.5189919,97182.0,97174.0,0.041208]
["bitfinex","BTCUSD",1735830421603,0.5189919,97182.0,97175.0,0.10398632]
["bitfinex","BTCUSD",1735830421967,0.51417,97182.0,97175.0,0.10398632]
["bitfinex","BTCUSD",1735830422168,0.51417,97182.0,97176.0,0.411623]
["bitfinex","BTCUSD",1735830422395,0.0048219,97181.0,97177.0,0.10398632]
["bitfinex","BTCUSD",1735830422566,0.5189919,97181.0,97178.0,0.205807]
["bitfinex","BTCUSD",1735830422769,0.51417,97181.0,97180.0,0.228803]
["bitfinex","BTCUSD",1735830423008,0.53028213,97181.0,97180.0,0.48666416]
["bitfinex","BTCUSD",1735830423152,0.53028213,97181.0,97180.0,0.25786116]
["bitfinex","BTCUSD",1735830423370,0.53028213,97181.0,97180.0,0.27814836]
["bitfinex","BTCUSD",1735830423565,0.15,97180.0,97171.0,0.041208]
["bitfinex","BTCUSD",1735830423784,0.15,97180.0,97169.0,0.00066411]
["bitfinex","BTCUSD",1735830423785,0.0461,97172.0,97169.0,0.00066411]
["bitfinex","BTCUSD",1735830423988,0.1,97166.0,97152.0,0.0001708]
["bitfinex","BTCUSD",1735830424198,0.205848,97159.0,97152.0,0.0001708]
["bitfinex","BTCUSD",1735830424435,0.720018,97159.0,97152.0,0.0001708]
["bitfinex","BTCUSD",1735830424734,0.73613459,97159.0,97158.0,0.15777141]
["bitfinex","BTCUSD",1735830424902,0.73613459,97159.0,97158.0,0.0001708]
["bitfinex","BTCUSD",1735830425227,1.06243459,97159.0,97158.0,0.0001708]
["bitfinex","BTCUSD",1735830425431,0.96243459,97159.0,97158.0,0.0001708]
["bitfinex","BTCUSD",1735830425556,0.96739868,97159.0,97158.0,0.0001708]
["bitfinex","BTCUSD",1735830425767,1.06739868,97159.0,97158.0,0.0001708]
["bitfinex","BTCUSD",1735830426168,0.45586,97153.0,97152.0,0.0001708]
["bitfinex","BTCUSD",1735830426387,0.97003,97153.0,97152.0,0.0001708]
["bitfinex","BTCUSD",1735830426589,0.97482842,97153.0,97152.0,0.0001708]
["bitfinex","BTCUSD",1735830427465,0.87482842,97153.0,97152.0,0.0011708]
["bitfinex","BTCUSD",1735830427676,0.87982842,97153.0,97152.0,0.0011708]
["bitfinex","BTCUSD",1735830427888,0.87982842,97153.0,97152.0,0.0001708]
["bitfinex","BTCUSD",1735830428105,0.87482842,97153.0,97152.0,0.0001708]
["bitfinex","BTCUSD",1735830428307,0.88082842,97153.0,97152.0,0.0001708]
["bitfinex","BTCUSD",1735830428507,0.88082842,97153.0,97145.0,0.0001708]
["bitfinex","BTCUSD",1735830428508,0.455875,97146.0,97145.0,0.0001708]
["bitfinex","BTCUSD",1735830428716,1.1559161,97146.0,97145.0,0.0001708]
["bitfinex","BTCUSD",1735830428940,1.2559161,97146.0,97145.0,0.0001708]
["bitfinex","BTCUSD",1735830429700,0.205922,97125.0,97116.0,8.55e-05]
["bitfinex","BTCUSD",1735830429925,0.720092,97125.0,97116.0,8.55e-05]
["bitfinex","BTCUSD",1735830430126,0.00471677,97124.0,97116.0,8.55e-05]
["bitfinex","BTCUSD",1735830430354,0.51888677,97124.0,97116.0,8.55e-05]
["bitfinex","BTCUSD",1735830430858,0.51888677,97124.0,97117.0,0.10398632]
["bitfinex","BTCUSD",1735830431015,0.51417,97124.0,97118.0,0.023]
["bitfinex","BTCUSD",1735830431216,0.51417,97124.0,97123.0,0.228924]
["bitfinex","BTCUSD",1735830431443,0.51417,97124.0,97123.0,0.49172604]
["bitfinex","BTCUSD",1735830431649,0.51917,97124.0,97123.0,0.49172604]
["bitfinex","BTCUSD",1735830432258,0.51917,97124.0,97123.0,0.64172604]
["bitfinex","BTCUSD",1735830432818,0.49761261,97124.0,97123.0,0.76243389]
["bitfinex","BTCUSD",1735830433046,0.49261261,97124.0,97123.0,0.66243389]
["bitfinex","BTCUSD",1735830433195,0.0759,97160.0,97155.0,0.205856]
["bitfinex","BTCUSD",1735830433402,0.0759,97160.0,97156.0,0.12698632]
["bitfinex","BTCUSD",1735830433824,0.0759,97160.0,97156.0,0.33283932]
["bitfinex","BTCUSD",1735830434353,0.51463,97160.0,97156.0,0.53884116]
["bitfinex","BTCUSD",1735830434969,0.51663,97160.0,97156.0,0.53884116]
["bitfinex","BTCUSD",1735830435347,0.51663,97160.0,97158.0,0.33283632]
["bitfinex","BTCUSD",1735830435555,0.51663,97160.0,97159.0,0.12698632]
["bitfinex","BTCUSD",1735830435889,0.51663,97160.0,97159.0,0.28646889]
["bitfinex","BTCUSD",1735830436266,0.51463,97160.0,97159.0,0.28646889]
["bitfinex","BTCUSD",1735830436670,0.51463,97160.0,97159.0,0.38646889]
["bitfinex","BTCUSD",1735830437255,0.51463,97160.0,97159.0,0.39682443]
["bitfinex","BTCUSD",1735830437529,0.51463,97160.0,97159.0,0.30082443]
["bitfinex","BTCUSD",1735830437720,0.51463,97160.0,97159.0,0.55982443]
["bitfinex","BTCUSD",1735830437935,0.51463,97160.0,97159.0,0.55582443]
["bitfinex","BTCUSD",1735830438108,0.23074813,97160.0,97159.0,0.86162443]
["bitfinex","BTCUSD",1735830438362,0.23074813,97160.0,97159.0,1.40562443]
["bitfinex","BTCUSD",1735830438538,0.22353726,97160.0,97159.0,1.40562443]
["bitfinex","BTCUSD",1735830438955,8.55e-05,97195.0,97171.0,0.205822]
["bitfinex","BTCUSD",1735830439160,8.55e-05,97195.0,97194.0,0.023]
["bitfinex","BTCUSD",1735830439365,0.03097634,97205.0,97204.0,0.228752]
["bitfinex","BTCUSD",1735830439571,0.0773,97216.0,97205.0,0.023]
["bitfinex","BTCUSD",1735830439720,0.0773,97216.0,97210.0,0.205738]
["bitfinex","BTCUSD",1735830440007,0.0773,97216.0,97215.0,0.023]
["bitfinex","BTCUSD",1735830440206,0.0773,97216.0,97215.0,0.28642688]
["bitfinex","BTCUSD",1735830440529,0.0777917,97216.0,97215.0,0.28642688]
["bitfinex","BTCUSD",1735830440706,0.0797917,97216.0,97215.0,0.28642688]
["bitfinex","BTCUSD",1735830441228,0.0004917,97216.0,97215.0,0.28642688]
["bitfinex","BTCUSD",1735830441391,0.0004917,97216.0,97215.0,0.26342688]
["bitfinex","BTCUSD",1735830442902,0.01659797,97216.0,97215.0,0.26342688]
["bitfinex","BTCUSD",1735830443542,0.01759797,97216.0,97215.0,0.26342688]
["bitfinex","BTCUSD",1735830443749,0.01759797,97216.0,97215.0,0.15944056]
["bitfinex","BTCUSD",1735830443953,0.01759797,97216.0,97186.0,0.205789]
["bitfinex","BTCUSD",1735830443954,0.411462,97214.0,97186.0,0.205789]
["bitfinex","BTCUSD",1735830444127,0.0776,97215.0,97186.0,0.205789]
["bitfinex","BTCUSD",1735830444128,0.0776,97215.0,97187.0,0.10398632]
["bitfinex","BTCUSD",1735830444332,0.205748,97206.0,97187.0,0.10398632]
["bitfinex","BTCUSD",1735830444530,0.205748,97206.0,97172.0,0.1]
["bitfinex","BTCUSD",1735830444531,0.1,97203.0,97152.0,0.205862]
["bitfinex","BTCUSD",1735830444738,0.205826,97170.0,97158.0,0.10398632]
["bitfinex","BTCUSD",1735830444934,0.078,97168.0,97141.0,0.02109026]
["bitfinex","BTCUSD",1735830445136,0.205865,97151.0,97142.0,0.10398632]
["bitfinex","BTCUSD",1735830445334,0.1,97162.0,97134.0,0.15569348]
["bitfinex","BTCUSD",1735830445536,0.1,97162.0,97135.0,0.10398632]
["bitfinex","BTCUSD",1735830445537,0.205875,97147.0,97135.0,0.10398632]
["bitfinex","BTCUSD",1735830445766,0.1,97156.0,97135.0,0.10398632]
["bitfinex","BTCUSD",1735830445938,0.1,97156.0,97121.0,0.205926]
["bitfinex","BTCUSD",1735830446146,0.1,97156.0,97141.0,0.001]
["bitfinex","BTCUSD",1735830446147,0.0459,97149.0,97141.0,0.001]
["bitfinex","BTCUSD",1735830446596,0.205896,97136.0,97135.0,0.00014784]
["bitfinex","BTCUSD",1735830447044,0.355896,97136.0,97135.0,0.00014784]
["bitfinex","BTCUSD",1735830447257,0.432096,97136.0,97135.0,0.00014784]
["bitfinex","BTCUSD",1735830447867,0.946836,97136.0,97135.0,0.00014784]
["bitfinex","BTCUSD",1735830448478,0.800836,97136.0,97135.0,0.00014784]
["bitfinex","BTCUSD",1735830449271,0.800836,97136.0,97135.0,0.00114784]
["bitfinex","BTCUSD",1735830449272,0.60394,97136.0,97135.0,0.00114784]
["bitfinex","BTCUSD",1735830449469,0.75394,97136.0,97135.0,0.00114784]
["bitfinex","BTCUSD",1735830449679,0.15,97135.0,97123.0,0.000171]
["bitfinex","BTCUSD",1735830449895,0.15,97135.0,97123.0,0.00031893]
["bitfinex","BTCUSD",1735830450083,0.66474,97135.0,97123.0,0.00031893]
["bitfinex","BTCUSD",1735830450301,0.205922,97124.0,97123.0,0.00031893]
["bitfinex","BTCUSD",1735830450601,0.51474,97124.0,97123.0,0.12730525]
["bitfinex","BTCUSD",1735830450901,0.51474,97124.0,97123.0,0.27619991]
["bitfinex","BTCUSD",1735830451099,0.51474,97124.0,97123.0,0.27719991]
["bitfinex","BTCUSD",1735830451338,0.51474,97124.0,97123.0,0.12830525]
["bitfinex","BTCUSD",1735830451541,0.51474,97124.0,97123.0,0.12730525]
["bitfinex","BTCUSD",1735830451915,0.51874,97124.0,97123.0,0.22730525]
["bitfinex","BTCUSD",1735830452638,0.51874,97124.0,97123.0,0.38192887]
["bitfinex","BTCUSD",1735830452859,0.51874,97124.0,97123.0,0.38092887]
["bitfinex","BTCUSD",1735830453070,0.51474,97124.0,97123.0,0.38092887]
["bitfinex","BTCUSD",1735830453205,0.53185824,97124.0,97123.0,0.38092887]
["bitfinex","BTCUSD",1735830453405,0.53285824,97124.0,97123.0,0.38092887]
["bitfinex","BTCUSD",1735830453823,0.53285824,97124.0,97123.0,0.28692887]
["bitfinex","BTCUSD",1735830454145,0.53285824,97124.0,97123.0,0.28092887]
["bitfinex","BTCUSD",1735830454352,0.53085824,97124.0,97123.0,0.28092887]
["bitfinex","BTCUSD",1735830454768,0.53085824,97124.0,97123.0,0.28292887]
["bitfinex","BTCUSD",1735830455206,0.53085824,97124.0,97123.0,0.38292887]
["bitfinex","BTCUSD",1735830455617,0.53085824,97124.0,97123.0,0.38992887]
["bitfinex","BTCUSD",1735830455992,0.51474,97124.0,97123.0,0.38092887]
["bitfinex","BTCUSD",1735830456195,0.51474,97124.0,97123.0,0.38492887]
["bitfinex","BTCUSD",1735830456398,0.51474,97124.0,97123.0,0.38592887]
["bitfinex","BTCUSD",1735830456596,0.51474,97124.0,97123.0,0.38192887]
["bitfinex","BTCUSD",1735830456800,0.51474,97124.0,97123.0,0.38992887]
["bitfinex","BTCUSD",1735830457157,0.51474,97124.0,97123.0,0.39932352]
["bitfinex","BTCUSD",1735830457535,0.51474,97124.0,97123.0,0.28892887]
["bitfinex","BTCUSD",1735830457794,0.51474,97124.0,97123.0,0.25792887]
["bitfinex","BTCUSD",1735830458530,0.51474,97124.0,97123.0,0.28292887]
["bitfinex","BTCUSD",1735830458937,0.51474,97124.0,97123.0,0.25992887]
["bitfinex","BTCUSD",1735830459912,0.51474,97124.0,97123.0,0.28292887]
["bitfinex","BTCUSD",1735830460098,0.51474,97124.0,97123.0,0.28092887]
["bitfinex","BTCUSD",1735830460324,0.51674,97124.0,97123.0,0.28092887]
["bitfinex","BTCUSD",1735830460438,0.51674,97124.0,97123.0,0.28192887]
["bitfinex","BTCUSD",1735830460640,0.51474,97124.0,97123.0,0.28092887]
["bitfinex","BTCUSD",1735830461092,0.51474,97124.0,97123.0,0.12830525]
["bitfinex","BTCUSD",1735830461093,0.51574,97124.0,97123.0,0.12830525]
["bitfinex","BTCUSD",1735830461268,0.59164,97124.0,97123.0,0.12830525]
["bitfinex","BTCUSD",1735830462073,0.51574,97124.0,97123.0,0.12830525]
["bitfinex","BTCUSD",1735830462488,0.51574,97124.0,97123.0,0.12730525]
["bitfinex","BTCUSD",1735830462691,0.51574,97124.0,97123.0,0.12830525]
["bitfinex","BTCUSD",1735830462907,0.51474,97124.0,97123.0,0.12830525]
["bitfinex","BTCUSD",1735830463131,0.51474,97124.0,97123.0,0.12730525]
["bitfinex","BTCUSD",1735830463409,0.51574,97124.0,97123.0,0.28789216]
["bitfinex","BTCUSD",1735830463632,0.53185909,97124.0,97123.0,0.28716573]
["bitfinex","BTCUSD",1735830463831,0.53085909,97124.0,97123.0,0.12730525]
["bitfinex","BTCUSD",1735830464083,0.53085909,97124.0,97123.0,0.29316573]
["bitfinex","BTCUSD",1735830464244,0.53085909,97124.0,97123.0,0.38916573]
["bitfinex","BTCUSD",1735830464610,0.53085909,97124.0,97123.0,0.38716573]
["bitfinex","BTCUSD",1735830465061,0.51474,97124.0,97123.0,0.38716573]
["bitfinex","BTCUSD",1735830465641,0.51474,97124.0,97123.0,0.53816573]
["bitfinex","BTCUSD",1735830465844,0.449556,97124.0,97123.0,1.18016573]
["bitfinex","BTCUSD",1735830466218,0.0803,97175.0,97174.0,0.205816]
["bitfinex","BTCUSD",1735830466436,0.0803,97175.0,97174.0,0.48463282]
["bitfinex","BTCUSD",1735830466840,0.0803,97175.0,97174.0,0.27881682]
["bitfinex","BTCUSD",1735830467043,0.0803,97175.0,97162.0,0.205841]
["bitfinex","BTCUSD",1735830467229,0.0803,97175.0,97163.0,0.10398632]
["bitfinex","BTCUSD",1735830467432,0.205833,97166.0,97151.0,0.205865]
["bitfinex","BTCUSD",1735830467637,0.205816,97174.0,97153.0,0.023]
["bitfinex","BTCUSD",1735830467845,0.205816,97174.0,97154.0,0.10398632]
["bitfinex","BTCUSD",1735830468045,0.2329,97170.0,97123.0,0.150171]
["bitfinex","BTCUSD",1735830468187,0.2329,97170.0,97144.0,0.411758]
["bitfinex","BTCUSD",1735830468383,0.205849,97159.0,97145.0,0.12698632]
["bitfinex","BTCUSD",1735830468592,0.205861,97153.0,97145.0,0.12698632]
["bitfinex","BTCUSD",1735830468797,0.205852,97158.0,97145.0,0.33286332]
["bitfinex","BTCUSD",1735830469196,0.205859,97154.0,97145.0,0.12698632]
["bitfinex","BTCUSD",1735830469521,0.20586,97153.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735830469923,0.20587,97149.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735830470165,0.0459,97146.0,97135.0,0.000171]
["bitfinex","BTCUSD",1735830470365,0.0459,97146.0,97137.0,0.023]
["bitfinex","BTCUSD",1735830470548,0.0459,97146.0,97139.0,0.023]
["bitfinex","BTCUSD",1735830470755,0.0459,97146.0,97141.0,0.228885]
["bitfinex","BTCUSD",1735830471129,0.251777,97146.0,97141.0,0.10398632]
["bitfinex","BTCUSD",1735830471406,0.251777,97146.0,97142.0,0.023]
["bitfinex","BTCUSD",1735830472018,0.252777,97146.0,97142.0,0.023]
["bitfinex","BTCUSD",1735830472157,0.0469,97146.0,97142.0,0.023]
["bitfinex","BTCUSD",1735830472363,0.0469,97146.0,97141.0,0.10398632]
["bitfinex","BTCUSD",1735830472364,0.06301722,97146.0,97144.0,0.023]
["bitfinex","BTCUSD",1735830472566,0.01711722,97146.0,97145.0,0.12698632]
["bitfinex","BTCUSD",1735830473125,0.0755,97161.0,97146.0,0.023]
["bitfinex","BTCUSD",1735830473331,0.0755,97161.0,97142.0,0.1]
["bitfinex","BTCUSD",1735830473332,0.0161159,97160.0,97147.0,0.10398632]
["bitfinex","BTCUSD",1735830473531,0.0161159,97160.0,97157.0,0.205851]
["bitfinex","BTCUSD",1735830473730,0.0161159,97160.0,97158.0,0.12698632]
["bitfinex","BTCUSD",1735830473888,0.0161159,97160.0,97159.0,0.228848]
["bitfinex","BTCUSD",1735830474097,0.0161159,97160.0,97159.0,0.12698632]
["bitfinex","BTCUSD",1735830475397,0.0161159,97160.0,97159.0,0.023]
["bitfinex","BTCUSD",1735830476005,0.0161159,97160.0,97159.0,0.025]
["bitfinex","BTCUSD",1735830476420,0.0161159,97160.0,97159.0,0.023]
["bitfinex","BTCUSD",1735830476618,0.004,97160.0,97126.0,0.205916]
["bitfinex","BTCUSD",1735830476824,0.205876,97146.0,97137.0,0.205894]
["bitfinex","BTCUSD",1735830477019,0.1,97156.0,97136.0,0.041223]
["bitfinex","BTCUSD",1735830477219,0.205889,97140.0,97136.0,0.041223]
["bitfinex","BTCUSD",1735830477727,0.1,97156.0,97136.0,0.041223]
["bitfinex","BTCUSD",1735830477728,0.205881,97144.0,97137.0,0.023]
["bitfinex","BTCUSD",1735830477931,0.411762,97144.0,97137.0,0.023]
["bitfinex","BTCUSD",1735830478105,0.205882,97143.0,97137.0,0.023]
["bitfinex","BTCUSD",1735830478308,0.205874,97147.0,97139.0,0.023]
["bitfinex","BTCUSD",1735830478485,0.205874,97147.0,97139.0,0.12698632]
["bitfinex","BTCUSD",1735830479048,0.411732,97151.0,97139.0,0.12698632]
["bitfinex","BTCUSD",1735830479243,0.205852,97157.0,97144.0,0.023]
["bitfinex","BTCUSD",1735830479482,0.205851,97158.0,97146.0,0.023]
["bitfinex","BTCUSD",1735830479689,0.0755,97161.0,97148.0,0.023]
["bitfinex","BTCUSD",1735830479897,0.0755,97161.0,97159.0,0.023]
["bitfinex","BTCUSD",1735830480072,0.0755,97161.0,97160.0,0.12698632]
["bitfinex","BTCUSD",1735830480315,0.0755,97161.0,97160.0,0.023]
["bitfinex","BTCUSD",1735830480488,0.281343,97161.0,97160.0,0.023]
["bitfinex","BTCUSD",1735830480791,0.004,97158.0,97151.0,0.205863]
["bitfinex","BTCUSD",1735830481002,0.004,97158.0,97152.0,0.12698632]
["bitfinex","BTCUSD",1735830481315,0.0755,97161.0,97137.0,0.00014793]
["bitfinex","BTCUSD",1735830481449,0.205854,97157.0,97147.0,0.023]
["bitfinex","BTCUSD",1735830481632,0.205854,97157.0,97149.0,0.023]
["bitfinex","BTCUSD",1735830481835,0.282345,97161.0,97149.0,0.023]
["bitfinex","BTCUSD",1735830482041,0.01611547,97156.0,97149.0,0.023]
["bitfinex","BTCUSD",1735830482420,0.01611547,97156.0,97151.0,0.023]
["bitfinex","BTCUSD",1735830482596,0.01611547,97156.0,97153.0,0.023]
["bitfinex","BTCUSD",1735830482821,0.01611547,97156.0,97155.0,0.023]
["bitfinex","BTCUSD",1735830482980,0.205846,97160.0,97155.0,0.12698632]
["bitfinex","BTCUSD",1735830483351,0.205866,97151.0,97140.0,0.205887]
["bitfinex","BTCUSD",1735830483522,0.205858,97154.0,97144.0,0.023]
["bitfinex","BTCUSD",1735830483752,0.205867,97150.0,97146.0,0.023]
["bitfinex","BTCUSD",1735830483959,0.002,97156.0,97146.0,0.023]
["bitfinex","BTCUSD",1735830484175,0.205856,97155.0,97138.0,0.205891]
["bitfinex","BTCUSD",1735830484377,0.002,97156.0,97148.0,0.023]
["bitfinex","BTCUSD",1735830484578,0.002,97156.0,97148.0,0.12698632]
["bitfinex","BTCUSD",1735830484579,0.01711703,97151.0,97148.0,0.12698632]
["bitfinex","BTCUSD",1735830484727,0.01711703,97151.0,97150.0,0.023]
["bitfinex","BTCUSD",1735830484911,0.01711703,97151.0,97150.0,0.12698632]
["bitfinex","BTCUSD",1735830485165,0.01711703,97151.0,97143.0,0.20588]
["bitfinex","BTCUSD",1735830485335,0.01711703,97151.0,97145.0,0.023]
["bitfinex","BTCUSD",1735830485522,0.01811703,97151.0,97147.0,0.023]
["bitfinex","BTCUSD",1735830485764,0.01811703,97151.0,97138.0,0.205892]
["bitfinex","BTCUSD",1735830485967,0.01711703,97151.0,97140.0,0.205888]
["bitfinex","BTCUSD",1735830486200,0.002,97151.0,97149.0,0.023]
["bitfinex","BTCUSD",1735830486397,0.001,97151.0,97150.0,0.33285332]
["bitfinex","BTCUSD",1735830486608,0.0755,97161.0,97151.0,0.023]
["bitfinex","BTCUSD",1735830486739,0.0755,97161.0,97153.0,0.023]
["bitfinex","BTCUSD",1735830486951,0.0755,97161.0,97155.0,0.023]
["bitfinex","BTCUSD",1735830487156,0.0755,97161.0,97132.0,0.205903]
["bitfinex","BTCUSD",1735830487358,0.0755,97161.0,97138.0,0.10398632]
["bitfinex","BTCUSD",1735830487635,0.205876,97146.0,97139.0,0.023]
["bitfinex","BTCUSD",1735830487795,0.0755,97161.0,97141.0,0.023]
["bitfinex","BTCUSD",1735830487796,0.205868,97150.0,97141.0,0.023]
["bitfinex","BTCUSD",1735830487996,0.001,97155.0,97143.0,0.023]
["bitfinex","BTCUSD",1735830488177,0.20586,97153.0,97145.0,0.023]
["bitfinex","BTCUSD",1735830488395,0.001,97155.0,97146.0,0.10398632]
["bitfinex","BTCUSD",1735830488597,0.001,97155.0,97149.0,0.002]
["bitfinex","BTCUSD",1735830488937,0.001,97155.0,97150.0,0.10398632]
["bitfinex","BTCUSD",1735830489117,0.0755,97161.0,97155.0,0.023]
["bitfinex","BTCUSD",1735830489296,0.003,97161.0,97157.0,0.023]
["bitfinex","BTCUSD",1735830489496,0.003,97161.0,97158.0,0.51568432]
["bitfinex","BTCUSD",1735830489798,0.0815855,97175.0,97160.0,0.228846]
["bitfinex","BTCUSD",1735830490002,0.0815855,97175.0,97161.0,0.12698632]
["bitfinex","BTCUSD",1735830490232,0.0815855,97175.0,97168.0,0.205827]
["bitfinex","BTCUSD",1735830490588,0.0815855,97175.0,97172.0,0.023]
["bitfinex","BTCUSD",1735830490757,0.0815855,97175.0,97174.0,0.023]
["bitfinex","BTCUSD",1735830490935,0.0050855,97175.0,97174.0,0.12698632]
["bitfinex","BTCUSD",1735830491117,0.0050855,97175.0,97174.0,0.28077746]
["bitfinex","BTCUSD",1735830491326,0.00557698,97175.0,97174.0,0.28077746]
["bitfinex","BTCUSD",1735830492191,0.00557698,97175.0,97174.0,0.12698632]
["bitfinex","BTCUSD",1735830492414,0.00557698,97175.0,97166.0,0.205832]
["bitfinex","BTCUSD",1735830492553,0.00557698,97175.0,97174.0,0.005]
["bitfinex","BTCUSD",1735830492785,0.00557698,97175.0,97167.0,0.10398632]
["bitfinex","BTCUSD",1735830492978,0.01611311,97173.0,97168.0,0.023]
["bitfinex","BTCUSD",1735830493178,0.01611311,97173.0,97172.0,0.22882]
["bitfinex","BTCUSD",1735830493386,0.01611311,97173.0,97172.0,0.58867578]
["bitfinex","BTCUSD",1735830493745,0.00657698,97175.0,97173.0,0.023]
["bitfinex","BTCUSD",1735830493942,0.00657698,97175.0,97174.0,0.33280232]
["bitfinex","BTCUSD",1735830494146,0.00657698,97175.0,97174.0,0.48747361]
["bitfinex","BTCUSD",1735830494684,0.01611153,97184.0,97183.0,0.228797]
["bitfinex","BTCUSD",1735830494857,0.01625888,97184.0,97183.0,0.48424578]
["bitfinex","BTCUSD",1735830495702,0.00014735,97184.0,97183.0,0.63424578]
["bitfinex","BTCUSD",1735830495934,3.5e-07,97184.0,97183.0,0.74024578]
["bitfinex","BTCUSD",1735830496221,3.5e-07,97184.0,97183.0,0.73424578]
["bitfinex","BTCUSD",1735830496375,3.5e-07,97184.0,97183.0,0.63424578]
["bitfinex","BTCUSD",1735830496597,0.00100035,97184.0,97183.0,0.64024578]
["bitfinex","BTCUSD",1735830497018,3.5e-07,97184.0,97183.0,0.63424578]
["bitfinex","BTCUSD",1735830497386,3.5e-07,97184.0,97183.0,0.64428718]
["bitfinex","BTCUSD",1735830497605,0.0799855,97216.0,97183.0,0.64428718]
["bitfinex","BTCUSD",1735830497606,0.0799855,97216.0,97215.0,0.205729]
["bitfinex","BTCUSD",1735830497801,0.00023329,97216.0,97215.0,0.48324396]
["bitfinex","BTCUSD",1735830499016,0.00023329,97216.0,97215.0,0.12898632]
["bitfinex","BTCUSD",1735830500985,0.01633859,97216.0,97215.0,0.12898632]
["bitfinex","BTCUSD",1735830501190,0.00023329,97216.0,97215.0,0.12898632]
["bitfinex","BTCUSD",1735830501413,0.0811,97231.0,97230.0,0.205697]
["bitfinex","BTCUSD",1735830501613,0.0465,97244.0,97232.0,0.205693]
["bitfinex","BTCUSD",1735830501914,0.00018684,97233.0,97232.0,0.48591273]
["bitfinex","BTCUSD",1735830502134,0.00018684,97233.0,97232.0,0.49594636]
["bitfinex","BTCUSD",1735830502683,0.00018684,97233.0,97232.0,0.64594636]
["bitfinex","BTCUSD",1735830502922,0.00018684,97233.0,97232.0,0.77160406]
["bitfinex","BTCUSD",1735830503125,0.00018684,97233.0,97232.0,0.66660406]
["bitfinex","BTCUSD",1735830503299,0.00018684,97233.0,97232.0,0.67560406]
["bitfinex","BTCUSD",1735830503498,0.00018684,97233.0,97232.0,0.67157043]
["bitfinex","BTCUSD",1735830503702,0.00018684,97233.0,97232.0,0.52157043]
["bitfinex","BTCUSD",1735830504220,0.00018684,97233.0,97232.0,0.67157043]
["bitfinex","BTCUSD",1735830504420,8.54e-05,97251.0,97250.0,0.228655]
["bitfinex","BTCUSD",1735830504623,8.54e-05,97251.0,97250.0,0.48542307]
["bitfinex","BTCUSD",1735830505508,8.54e-05,97251.0,97250.0,0.63542307]
["bitfinex","BTCUSD",1735830505717,8.54e-05,97251.0,97250.0,0.64142307]
["bitfinex","BTCUSD",1735830505919,8.54e-05,97251.0,97250.0,0.63542307]
["bitfinex","BTCUSD",1735830506118,8.54e-05,97251.0,97250.0,0.75624976]
["bitfinex","BTCUSD",1735830506304,8.54e-05,97251.0,97250.0,0.77563953]
["bitfinex","BTCUSD",1735830506547,8.54e-05,97251.0,97250.0,0.66663953]
["bitfinex","BTCUSD",1735830506747,8.54e-05,97251.0,97250.0,0.67163953]
["bitfinex","BTCUSD",1735830506951,1.524e-05,97258.0,97257.0,0.22864]
["bitfinex","BTCUSD",1735830507099,1.524e-05,97258.0,97257.0,0.48424304]
["bitfinex","BTCUSD",1735830508678,1.524e-05,97258.0,97257.0,0.49324304]
["bitfinex","BTCUSD",1735830508877,1.524e-05,97258.0,97257.0,0.59324304]
["bitfinex","BTCUSD",1735830509116,8.55e-05,97273.0,97269.0,0.305615]
["bitfinex","BTCUSD",1735830509342,0.00514774,97270.0,97269.0,0.73387971]
["bitfinex","BTCUSD",1735830509547,8.55e-05,97282.0,97281.0,0.273]
["bitfinex","BTCUSD",1735830509753,0.00057786,97282.0,97281.0,0.73883444]
["bitfinex","BTCUSD",1735830510345,0.00057786,97282.0,97281.0,0.83883444]
["bitfinex","BTCUSD",1735830510537,0.00057786,97282.0,97281.0,0.73883444]
["bitfinex","BTCUSD",1735830510755,0.00057786,97282.0,97281.0,0.63883444]
["bitfinex","BTCUSD",1735830511173,0.00057786,97282.0,97281.0,0.64183444]
["bitfinex","BTCUSD",1735830511372,1.2e-05,97282.0,97281.0,0.64183444]
["bitfinex","BTCUSD",1735830511746,1.2e-05,97282.0,97281.0,0.65083444]
["bitfinex","BTCUSD",1735830511955,1.2e-05,97282.0,97281.0,0.64183444]
["bitfinex","BTCUSD",1735830512378,1.2e-05,97282.0,97281.0,0.64783444]
["bitfinex","BTCUSD",1735830512595,1.2e-05,97282.0,97281.0,0.65383444]
["bitfinex","BTCUSD",1735830513201,1.2e-05,97282.0,97281.0,0.64783444]
["bitfinex","BTCUSD",1735830513398,1.2e-05,97282.0,97281.0,0.50283444]
["bitfinex","BTCUSD",1735830513901,1.2e-05,97282.0,97281.0,0.27424544]
["bitfinex","BTCUSD",1735830514117,0.081412,97282.0,97281.0,0.11798632]
["bitfinex","BTCUSD",1735830514249,0.081412,97282.0,97281.0,0.014]
["bitfinex","BTCUSD",1735830514457,0.081412,97282.0,97253.0,0.205648]
["bitfinex","BTCUSD",1735830514658,0.081412,97282.0,97240.0,0.16499131]
["bitfinex","BTCUSD",1735830514659,0.081412,97282.0,97257.0,0.10398632]
["bitfinex","BTCUSD",1735830514878,0.081412,97282.0,97244.0,0.205667]
["bitfinex","BTCUSD",1735830514879,0.1,97278.0,97244.0,0.205667]
["bitfinex","BTCUSD",1735830515057,0.205621,97267.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830515414,0.0823,97277.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830515534,0.0488,97276.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830515752,0.0488,97276.0,97245.0,0.30965032]
["bitfinex","BTCUSD",1735830515961,0.205636,97260.0,97245.0,0.30965032]
["bitfinex","BTCUSD",1735830516162,0.205655,97251.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830516368,0.0459,97268.0,97245.0,0.10698632]
["bitfinex","BTCUSD",1735830516564,0.205644,97256.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830516870,0.205644,97256.0,97228.0,0.205701]
["bitfinex","BTCUSD",1735830516871,0.0777,97245.0,97231.0,0.205695]
["bitfinex","BTCUSD",1735830517067,0.0777,97245.0,97234.0,0.023]
["bitfinex","BTCUSD",1735830517272,0.0777,97245.0,97242.0,0.023]
["bitfinex","BTCUSD",1735830517481,0.0777,97245.0,97244.0,0.023]
["bitfinex","BTCUSD",1735830517676,0.0777,97245.0,97244.0,0.28648947]
["bitfinex","BTCUSD",1735830518879,0.0787,97245.0,97244.0,0.29548947]
["bitfinex","BTCUSD",1735830519088,0.001,97245.0,97244.0,0.29548947]
["bitfinex","BTCUSD",1735830519853,0.001,97245.0,97244.0,0.29473636]
["bitfinex","BTCUSD",1735830522335,0.001,97245.0,97244.0,0.44473636]
["bitfinex","BTCUSD",1735830524065,0.001,97245.0,97244.0,0.45498936]
["bitfinex","BTCUSD",1735830524678,0.001,97245.0,97244.0,0.30498936]
["bitfinex","BTCUSD",1735830526372,0.001,97245.0,97244.0,0.45498936]
["bitfinex","BTCUSD",1735830526580,0.0756,97275.0,97274.0,0.205604]
["bitfinex","BTCUSD",1735830526776,0.0756,97275.0,97274.0,0.33259032]
["bitfinex","BTCUSD",1735830528153,0.0786,97275.0,97274.0,0.12698632]
["bitfinex","BTCUSD",1735830528385,0.0756,97275.0,97274.0,0.12698632]
["bitfinex","BTCUSD",1735830528806,0.0756,97275.0,97274.0,0.12798632]
["bitfinex","BTCUSD",1735830529196,0.0786,97275.0,97274.0,0.12698632]
["bitfinex","BTCUSD",1735830529376,0.0756,97275.0,97274.0,0.12798632]
["bitfinex","BTCUSD",1735830529759,0.0766,97275.0,97274.0,0.12798632]
["bitfinex","BTCUSD",1735830530363,0.001,97275.0,97274.0,0.12798632]
["bitfinex","BTCUSD",1735830530523,0.001,97275.0,97274.0,0.43378893]
["bitfinex","BTCUSD",1735830530726,8.54e-05,97282.0,97281.0,0.328589]
["bitfinex","BTCUSD",1735830530953,8.54e-05,97282.0,97281.0,0.69397793]
["bitfinex","BTCUSD",1735830532178,8.54e-05,97282.0,97281.0,0.70297793]
["bitfinex","BTCUSD",1735830532388,8.54e-05,97282.0,97281.0,0.69397793]
["bitfinex","BTCUSD",1735830532609,8.54e-05,97282.0,97281.0,0.69997793]
["bitfinex","BTCUSD",1735830532808,8.54e-05,97282.0,97281.0,0.70897793]
["bitfinex","BTCUSD",1735830533217,0.0483,97309.0,97292.0,0.328566]
["bitfinex","BTCUSD",1735830533459,0.0483,97309.0,97292.0,0.58996021]
["bitfinex","BTCUSD",1735830534747,0.0483,97309.0,97292.0,0.49396021]
["bitfinex","BTCUSD",1735830534876,0.0483,97309.0,97292.0,0.50296021]
["bitfinex","BTCUSD",1735830535484,0.01609049,97299.0,97292.0,0.52323269]
["bitfinex","BTCUSD",1735830535693,0.01609049,97299.0,97292.0,0.53351407]
["bitfinex","BTCUSD",1735830536303,0.01609049,97299.0,97292.0,0.52323269]
["bitfinex","BTCUSD",1735830536671,0.01609049,97299.0,97292.0,0.50296021]
["bitfinex","BTCUSD",1735830537087,0.01609049,97299.0,97292.0,0.60296021]
["bitfinex","BTCUSD",1735830537488,0.0483,97309.0,97292.0,0.60296021]
["bitfinex","BTCUSD",1735830538358,0.0483,97309.0,97292.0,0.50296021]
["bitfinex","BTCUSD",1735830540252,0.0483,97309.0,97292.0,0.60296021]
["bitfinex","BTCUSD",1735830541918,0.0483,97309.0,97292.0,0.50296021]
["bitfinex","BTCUSD",1735830542284,0.253832,97309.0,97292.0,0.50296021]
["bitfinex","BTCUSD",1735830542473,0.41108,97305.0,97292.0,0.47996021]
["bitfinex","BTCUSD",1735830542666,0.253832,97309.0,97292.0,0.47996021]
["bitfinex","BTCUSD",1735830542915,0.0483,97309.0,97292.0,0.47996021]
["bitfinex","BTCUSD",1735830543480,0.0483,97309.0,97292.0,0.50296021]
["bitfinex","BTCUSD",1735830543682,0.01609099,97305.0,97292.0,0.50296021]
["bitfinex","BTCUSD",1735830543892,0.01609099,97305.0,97292.0,0.49896021]
["bitfinex","BTCUSD",1735830544103,0.01609099,97305.0,97292.0,0.59896021]
["bitfinex","BTCUSD",1735830544322,0.01609099,97305.0,97292.0,0.49996021]
["bitfinex","BTCUSD",1735830544524,0.0483,97309.0,97292.0,0.49096021]
["bitfinex","BTCUSD",1735830544727,0.205544,97303.0,97292.0,0.47496021]
["bitfinex","BTCUSD",1735830545059,0.205535,97307.0,97292.0,0.47496021]
["bitfinex","BTCUSD",1735830545269,0.0483,97309.0,97292.0,0.49796021]
["bitfinex","BTCUSD",1735830545934,0.01609185,97301.0,97292.0,0.49796021]
["bitfinex","BTCUSD",1735830546299,0.0483,97309.0,97292.0,0.59796021]
["bitfinex","BTCUSD",1735830548880,0.0483,97309.0,97292.0,0.47496021]
["bitfinex","BTCUSD",1735830549406,0.0483,97309.0,97292.0,0.49796021]
["bitfinex","BTCUSD",1735830550095,0.0483,97309.0,97292.0,0.59796021]
["bitfinex","BTCUSD",1735830551476,0.0483,97309.0,97292.0,0.49796021]
["bitfinex","BTCUSD",1735830552970,0.01609054,97306.0,97292.0,0.49796021]
["bitfinex","BTCUSD",1735830553440,0.01609054,97306.0,97292.0,0.47496021]
["bitfinex","BTCUSD",1735830554003,0.205543,97303.0,97292.0,0.26939421]
["bitfinex","BTCUSD",1735830554212,0.205559,97296.0,97292.0,0.11198632]
["bitfinex","BTCUSD",1735830554409,0.0823855,97293.0,97292.0,0.11198632]
["bitfinex","BTCUSD",1735830555039,0.1297855,97293.0,97292.0,0.11198632]
["bitfinex","BTCUSD",1735830555504,0.14587814,97293.0,97292.0,0.13498632]
["bitfinex","BTCUSD",1735830556361,0.14587814,97293.0,97292.0,0.11198632]
["bitfinex","BTCUSD",1735830556767,0.14587814,97293.0,97292.0,0.13498632]
["bitfinex","BTCUSD",1735830556975,0.14587814,97293.0,97292.0,0.11198632]
["bitfinex","BTCUSD",1735830557575,0.35144214,97293.0,97292.0,0.008]
["bitfinex","BTCUSD",1735830557760,0.205585,97283.0,97282.0,0.0001708]
["bitfinex","BTCUSD",1735830557933,0.330185,97283.0,97282.0,0.0001708]
["bitfinex","BTCUSD",1735830558550,0.0803,97264.0,97259.0,0.09043554]
["bitfinex","BTCUSD",1735830558726,0.0803,97264.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735830559167,0.0469,97262.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735830559309,0.205632,97261.0,97259.0,0.00048035]
["bitfinex","BTCUSD",1735830559944,0.205632,97261.0,97260.0,0.001]
["bitfinex","BTCUSD",1735830560145,0.0469,97262.0,97260.0,0.001]
["bitfinex","BTCUSD",1735830560700,0.0469,97262.0,97261.0,0.023]
["bitfinex","BTCUSD",1735830561129,0.0469,97262.0,97261.0,0.28463012]
["bitfinex","BTCUSD",1735830561533,0.205554,97298.0,97269.0,0.1]
["bitfinex","BTCUSD",1735830561879,0.09154921,97307.0,97279.0,0.023]
["bitfinex","BTCUSD",1735830562095,0.1238,97292.0,97282.0,0.023]
["bitfinex","BTCUSD",1735830562307,0.1238,97292.0,97283.0,0.10398632]
["bitfinex","BTCUSD",1735830562508,0.1238,97292.0,97284.0,0.023]
["bitfinex","BTCUSD",1735830562712,0.1238,97292.0,97286.0,0.023]
["bitfinex","BTCUSD",1735830562918,0.205568,97291.0,97288.0,0.023]
["bitfinex","BTCUSD",1735830563075,0.411137,97291.0,97288.0,0.023]
["bitfinex","BTCUSD",1735830564701,0.1268,97292.0,97290.0,0.023]
["bitfinex","BTCUSD",1735830564907,0.01609451,97291.0,97290.0,0.12698632]
["bitfinex","BTCUSD",1735830565121,0.01809451,97291.0,97290.0,0.12698632]
["bitfinex","BTCUSD",1735830565512,0.01609451,97291.0,97290.0,0.12698632]
["bitfinex","BTCUSD",1735830565717,0.01909451,97291.0,97290.0,0.2820797]
["bitfinex","BTCUSD",1735830565922,0.003,97291.0,97290.0,0.2820797]
["bitfinex","BTCUSD",1735830566135,0.003,97291.0,97290.0,0.0001708]
["bitfinex","BTCUSD",1735830566337,0.003,97291.0,97290.0,0.0011708]
["bitfinex","BTCUSD",1735830566742,0.004,97291.0,97290.0,0.0011708]
["bitfinex","BTCUSD",1735830567256,0.003,97291.0,97290.0,0.0011708]
["bitfinex","BTCUSD",1735830567678,0.154,97291.0,97290.0,0.0011708]
["bitfinex","BTCUSD",1735830567814,0.0784,97273.0,97261.0,0.09043554]
["bitfinex","BTCUSD",1735830568004,0.205625,97265.0,97261.0,0.09043554]
["bitfinex","BTCUSD",1735830568202,0.205625,97265.0,97252.0,0.09043554]
["bitfinex","BTCUSD",1735830568401,0.25461,97272.0,97258.0,0.00048035]
["bitfinex","BTCUSD",1735830568653,0.20562,97267.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735830569105,0.205629,97263.0,97260.0,0.023]
["bitfinex","BTCUSD",1735830569325,0.20562,97267.0,97260.0,0.12698632]
["bitfinex","BTCUSD",1735830569543,0.20562,97267.0,97260.0,0.12648632]
["bitfinex","BTCUSD",1735830570123,0.205621,97266.0,97260.0,0.12648632]
["bitfinex","BTCUSD",1735830570330,0.20563,97262.0,97258.0,0.00048035]
["bitfinex","BTCUSD",1735830570587,0.052,97272.0,97258.0,0.00048035]
["bitfinex","BTCUSD",1735830570835,0.002,97267.0,97258.0,0.00048035]
["bitfinex","BTCUSD",1735830571051,0.049,97272.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735830571258,0.001,97267.0,97261.0,0.205632]
["bitfinex","BTCUSD",1735830571468,0.001,97266.0,97262.0,0.10398632]
["bitfinex","BTCUSD",1735830571625,0.001,97266.0,97263.0,0.023]
["bitfinex","BTCUSD",1735830571828,0.001,97266.0,97258.0,0.00048035]
["bitfinex","BTCUSD",1735830571829,0.01709688,97266.0,97264.0,0.10398632]
["bitfinex","BTCUSD",1735830572169,0.001,97266.0,97265.0,0.22698632]
["bitfinex","BTCUSD",1735830572413,0.001,97266.0,97265.0,0.37629481]
["bitfinex","BTCUSD",1735830572830,0.0766,97286.0,97265.0,0.25329481]
["bitfinex","BTCUSD",1735830573034,0.0766,97286.0,97277.0,0.205597]
["bitfinex","BTCUSD",1735830573263,0.0766,97286.0,97278.0,0.12698632]
["bitfinex","BTCUSD",1735830574625,0.0766,97286.0,97278.0,0.33358232]
["bitfinex","BTCUSD",1735830575290,0.016095,97285.0,97278.0,0.33358232]
["bitfinex","BTCUSD",1735830576021,0.0766,97286.0,97279.0,0.023]
["bitfinex","BTCUSD",1735830576256,0.0766,97286.0,97284.0,0.023]
["bitfinex","BTCUSD",1735830576461,0.0776,97286.0,97285.0,0.33256732]
["bitfinex","BTCUSD",1735830576941,0.0766,97286.0,97285.0,0.33256732]
["bitfinex","BTCUSD",1735830577136,0.0766,97286.0,97285.0,0.023]
["bitfinex","BTCUSD",1735830577322,0.0776,97286.0,97285.0,0.023]
["bitfinex","BTCUSD",1735830577561,0.0776,97286.0,97278.0,0.002]
["bitfinex","BTCUSD",1735830577770,0.0766,97286.0,97271.0,0.205611]
["bitfinex","BTCUSD",1735830577979,0.205581,97285.0,97274.0,0.205604]
["bitfinex","BTCUSD",1735830578187,0.205581,97285.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735830578188,0.411162,97285.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735830578300,0.0776,97286.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735830578301,0.0776,97286.0,97278.0,0.023]
["bitfinex","BTCUSD",1735830578525,0.0776,97286.0,97280.0,0.023]
["bitfinex","BTCUSD",1735830578729,0.0776,97286.0,97281.0,0.10398632]
["bitfinex","BTCUSD",1735830578953,0.0776,97286.0,97282.0,0.023]
["bitfinex","BTCUSD",1735830579148,0.0776,97286.0,97284.0,0.023]
["bitfinex","BTCUSD",1735830579352,8.54e-05,97286.0,97285.0,0.12698632]
["bitfinex","BTCUSD",1735830579554,8.54e-05,97286.0,97285.0,0.35294118]
["bitfinex","BTCUSD",1735830579749,0.0010854,97286.0,97285.0,0.50807963]
["bitfinex","BTCUSD",1735830580162,8.54e-05,97286.0,97285.0,0.50807963]
["bitfinex","BTCUSD",1735830580698,0.0020854,97286.0,97285.0,0.50807963]
["bitfinex","BTCUSD",1735830581106,0.0010854,97286.0,97285.0,0.51707963]
["bitfinex","BTCUSD",1735830581302,0.0010854,97286.0,97285.0,0.51907963]
["bitfinex","BTCUSD",1735830582465,0.0010854,97286.0,97285.0,0.32056732]
["bitfinex","BTCUSD",1735830582674,0.0010854,97286.0,97285.0,0.47846309]
["bitfinex","BTCUSD",1735830582867,0.0010854,97286.0,97285.0,0.50146309]
["bitfinex","BTCUSD",1735830583443,0.0010854,97286.0,97285.0,0.13798632]
["bitfinex","BTCUSD",1735830583809,0.0010854,97286.0,97285.0,0.32056732]
["bitfinex","BTCUSD",1735830584025,0.0010854,97286.0,97285.0,0.47455919]
["bitfinex","BTCUSD",1735830584389,8.54e-05,97286.0,97285.0,0.12698632]
["bitfinex","BTCUSD",1735830584597,8.54e-05,97286.0,97271.0,0.20561]
["bitfinex","BTCUSD",1735830584813,0.0453,97284.0,97272.0,0.10398632]
["bitfinex","BTCUSD",1735830584948,0.1953,97284.0,97261.0,0.0904783]
["bitfinex","BTCUSD",1735830585183,0.1,97277.0,97261.0,0.0904783]
["bitfinex","BTCUSD",1735830585363,0.1,97277.0,97260.0,0.0001708]
["bitfinex","BTCUSD",1735830585564,0.20563,97262.0,97260.0,0.0001708]
["bitfinex","BTCUSD",1735830585759,0.0778,97261.0,97260.0,0.0001708]
["bitfinex","BTCUSD",1735830585964,0.2278,97261.0,97260.0,0.0001708]
["bitfinex","BTCUSD",1735830586165,0.2752,97261.0,97258.0,0.09095865]
["bitfinex","BTCUSD",1735830586363,0.3277,97259.0,97258.0,0.04095865]
["bitfinex","BTCUSD",1735830586622,0.3277,97259.0,97251.0,0.22619577]
["bitfinex","BTCUSD",1735830586623,0.355663,97246.0,97230.0,0.246881]
["bitfinex","BTCUSD",1735830586846,0.355663,97246.0,97245.0,0.00031854]
["bitfinex","BTCUSD",1735830587380,0.205648,97254.0,97246.0,0.023]
["bitfinex","BTCUSD",1735830587677,0.0777,97259.0,97248.0,0.023]
["bitfinex","BTCUSD",1735830587838,0.0777,97259.0,97254.0,0.205646]
["bitfinex","BTCUSD",1735830588010,0.0777,97259.0,97256.0,0.023]
["bitfinex","BTCUSD",1735830588211,0.0777,97259.0,97258.0,0.023]
["bitfinex","BTCUSD",1735830588489,0.205604,97274.0,97260.0,0.023]
["bitfinex","BTCUSD",1735830588694,0.205604,97274.0,97262.0,0.023]
["bitfinex","BTCUSD",1735830588898,0.0825,97275.0,97262.0,0.023]
["bitfinex","BTCUSD",1735830589074,0.004,97259.0,97246.0,0.205663]
["bitfinex","BTCUSD",1735830589292,0.205628,97263.0,97250.0,0.023]
["bitfinex","BTCUSD",1735830589497,0.205628,97263.0,97252.0,0.023]
["bitfinex","BTCUSD",1735830589699,0.205628,97263.0,97249.0,0.205657]
["bitfinex","BTCUSD",1735830589700,0.205628,97263.0,97254.0,0.023]
["bitfinex","BTCUSD",1735830589925,0.205637,97259.0,97256.0,0.023]
["bitfinex","BTCUSD",1735830590144,0.003,97259.0,97257.0,0.10398632]
["bitfinex","BTCUSD",1735830590349,0.003,97259.0,97258.0,0.023]
["bitfinex","BTCUSD",1735830590530,0.205616,97269.0,97258.0,0.12698632]
["bitfinex","BTCUSD",1735830590728,0.205616,97269.0,97260.0,0.024]
["bitfinex","BTCUSD",1735830590929,0.205616,97269.0,97262.0,0.023]
["bitfinex","BTCUSD",1735830591142,0.205616,97269.0,97264.0,0.023]
["bitfinex","BTCUSD",1735830591341,0.205616,97269.0,97266.0,0.023]
["bitfinex","BTCUSD",1735830591565,0.411232,97269.0,97266.0,0.023]
["bitfinex","BTCUSD",1735830591767,0.206616,97269.0,97266.0,0.023]
["bitfinex","BTCUSD",1735830591996,0.207616,97269.0,97266.0,0.023]
["bitfinex","BTCUSD",1735830592114,0.206616,97269.0,97266.0,0.023]
["bitfinex","BTCUSD",1735830592323,0.720666,97269.0,97266.0,0.023]
["bitfinex","BTCUSD",1735830592523,0.721666,97269.0,97266.0,0.023]
["bitfinex","BTCUSD",1735830592947,0.720666,97269.0,97266.0,0.023]
["bitfinex","BTCUSD",1735830593341,0.721666,97269.0,97266.0,0.023]
["bitfinex","BTCUSD",1735830593971,0.73776317,97269.0,97266.0,0.023]
["bitfinex","BTCUSD",1735830594378,0.53214717,97269.0,97266.0,0.023]
["bitfinex","BTCUSD",1735830594801,0.53214717,97269.0,97268.0,0.023]
["bitfinex","BTCUSD",1735830594953,0.53214717,97269.0,97268.0,0.28411434]
["bitfinex","BTCUSD",1735830595149,0.51605,97269.0,97268.0,0.28411434]
["bitfinex","BTCUSD",1735830595843,0.51505,97269.0,97268.0,0.28411434]
["bitfinex","BTCUSD",1735830596069,0.51505,97269.0,97233.0,0.305691]
["bitfinex","BTCUSD",1735830596274,0.51405,97269.0,97249.0,0.10398632]
["bitfinex","BTCUSD",1735830596474,0.205626,97264.0,97250.0,0.205655]
["bitfinex","BTCUSD",1735830596684,0.719676,97264.0,97252.0,0.023]
["bitfinex","BTCUSD",1735830596893,0.719676,97264.0,97253.0,0.10398632]
["bitfinex","BTCUSD",1735830597098,0.1997,97263.0,97248.0,0.000171]
["bitfinex","BTCUSD",1735830597225,0.205647,97254.0,97248.0,0.000171]
["bitfinex","BTCUSD",1735830597413,0.719697,97254.0,97248.0,0.000171]
["bitfinex","BTCUSD",1735830598233,0.51405,97254.0,97249.0,0.51530032]
["bitfinex","BTCUSD",1735830599046,0.51405,97254.0,97250.0,0.023]
["bitfinex","BTCUSD",1735830599251,0.51405,97254.0,97252.0,0.023]
["bitfinex","BTCUSD",1735830599458,0.51805,97254.0,97253.0,0.12698632]
["bitfinex","BTCUSD",1735830599654,0.51805,97254.0,97248.0,0.000171]
["bitfinex","BTCUSD",1735830599655,0.205649,97253.0,97248.0,0.000171]
["bitfinex","BTCUSD",1735830599856,0.284857,97249.0,97248.0,0.000171]
["bitfinex","BTCUSD",1735830600056,0.798907,97249.0,97248.0,0.000171]
["bitfinex","BTCUSD",1735830600339,0.798907,97249.0,97245.0,0.00031854]
["bitfinex","BTCUSD",1735830600340,0.35,97246.0,97245.0,0.00031854]
["bitfinex","BTCUSD",1735830600545,0.94325,97246.0,97245.0,0.00031854]
["bitfinex","BTCUSD",1735830601338,0.94325,97246.0,97202.0,0.09063913]
["bitfinex","BTCUSD",1735830601339,0.205745,97208.0,97202.0,0.09063913]
["bitfinex","BTCUSD",1735830601448,0.205745,97208.0,97204.0,0.041196]
["bitfinex","BTCUSD",1735830601656,0.925541,97208.0,97203.0,0.00010134]
["bitfinex","BTCUSD",1735830601868,0.15,97205.0,97203.0,0.00010134]
["bitfinex","BTCUSD",1735830602069,0.36566077,97204.0,97203.0,0.00010134]
["bitfinex","BTCUSD",1735830602275,0.87971077,97204.0,97203.0,0.00010134]
["bitfinex","BTCUSD",1735830603285,0.51405,97204.0,97203.0,0.00010134]
["bitfinex","BTCUSD",1735830603695,0.719802,97204.0,97203.0,0.00010134]
["bitfinex","BTCUSD",1735830604108,0.720802,97204.0,97203.0,0.00010134]
["bitfinex","BTCUSD",1735830604307,0.51505,97204.0,97203.0,0.00010134]
["bitfinex","BTCUSD",1735830605917,0.51505,97204.0,97203.0,0.00027234]
["bitfinex","BTCUSD",1735830606321,0.52566489,97204.0,97203.0,0.00027234]
["bitfinex","BTCUSD",1735830607367,0.51505,97204.0,97203.0,0.00027234]
["bitfinex","BTCUSD",1735830608327,0.51505,97204.0,97203.0,0.4858106]
["bitfinex","BTCUSD",1735830608525,0.51505,97204.0,97203.0,0.2800566]
["bitfinex","BTCUSD",1735830608757,0.51505,97204.0,97203.0,0.00027234]
["bitfinex","BTCUSD",1735830608959,0.91325,97204.0,97203.0,0.00027234]
["bitfinex","BTCUSD",1735830609163,0.91325,97204.0,97192.0,0.0001706]
["bitfinex","BTCUSD",1735830609164,0.15,97194.0,97192.0,0.0001706]
["bitfinex","BTCUSD",1735830609363,0.355776,97193.0,97192.0,0.0001706]
["bitfinex","BTCUSD",1735830609637,0.88081803,97193.0,97192.0,0.00031839]
["bitfinex","BTCUSD",1735830610604,0.2,97185.0,97170.0,0.004121]
["bitfinex","BTCUSD",1735830610807,0.1808,97168.0,97163.0,0.0001706]
["bitfinex","BTCUSD",1735830611010,0.800679,97168.0,97167.0,0.00031795]
["bitfinex","BTCUSD",1735830611214,1.16679335,97168.0,97167.0,0.00031795]
["bitfinex","BTCUSD",1735830611412,0.35,97164.0,97163.0,0.0001706]
["bitfinex","BTCUSD",1735830611623,1.06261368,97164.0,97163.0,0.00066208]
["bitfinex","BTCUSD",1735830611820,0.94485,97164.0,97163.0,0.00066208]
["bitfinex","BTCUSD",1735830612270,0.355865,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830612444,0.869915,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830613065,0.8860326,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830613394,1.16870474,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830614138,1.1684326,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830614343,1.1744326,97151.0,97150.0,0.0011708]
["bitfinex","BTCUSD",1735830614748,1.17969677,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830614951,1.0774326,97151.0,97150.0,0.0011708]
["bitfinex","BTCUSD",1735830615155,1.0834326,97151.0,97150.0,0.0251708]
["bitfinex","BTCUSD",1735830616542,0.817315,97151.0,97150.0,0.0251708]
["bitfinex","BTCUSD",1735830617043,0.61145,97151.0,97150.0,0.0251708]
["bitfinex","BTCUSD",1735830617814,0.52905,97151.0,97150.0,0.33502412]
["bitfinex","BTCUSD",1735830618208,0.52005,97151.0,97150.0,0.48311624]
["bitfinex","BTCUSD",1735830618547,0.51405,97151.0,97150.0,0.48311624]
["bitfinex","BTCUSD",1735830618751,0.52305,97151.0,97150.0,0.48311624]
["bitfinex","BTCUSD",1735830619388,0.51405,97151.0,97150.0,0.58211624]
["bitfinex","BTCUSD",1735830619797,0.372528,97151.0,97150.0,0.83311624]
["bitfinex","BTCUSD",1735830620159,0.006,97151.0,97150.0,0.83311624]
["bitfinex","BTCUSD",1735830620391,0.0808,97193.0,97163.0,0.328839]
["bitfinex","BTCUSD",1735830620593,0.0808,97193.0,97163.0,0.58741238]
["bitfinex","BTCUSD",1735830620962,0.205795,97185.0,97163.0,0.48741238]
["bitfinex","BTCUSD",1735830621194,0.15,97176.0,97163.0,0.12698632]
["bitfinex","BTCUSD",1735830621571,0.15,97176.0,97163.0,0.28298925]
["bitfinex","BTCUSD",1735830621843,0.15,97176.0,97163.0,0.28259897]
["bitfinex","BTCUSD",1735830621994,0.00149209,97164.0,97163.0,0.28959897]
["bitfinex","BTCUSD",1735830622353,0.00049209,97164.0,97163.0,0.28259897]
["bitfinex","BTCUSD",1735830622565,0.00049209,97164.0,97163.0,0.43259897]
["bitfinex","BTCUSD",1735830622744,0.00249209,97164.0,97163.0,0.43259897]
["bitfinex","BTCUSD",1735830623173,0.00449209,97164.0,97163.0,0.43259897]
["bitfinex","BTCUSD",1735830623374,0.00449209,97164.0,97163.0,0.44278303]
["bitfinex","BTCUSD",1735830623556,0.00249209,97164.0,97163.0,0.44278303]
["bitfinex","BTCUSD",1735830624608,0.00049209,97164.0,97163.0,0.44478303]
["bitfinex","BTCUSD",1735830624811,0.00149209,97164.0,97163.0,0.45178303]
["bitfinex","BTCUSD",1735830625293,0.00149209,97164.0,97163.0,0.30178303]
["bitfinex","BTCUSD",1735830625892,0.00149209,97164.0,97163.0,0.3226291]
["bitfinex","BTCUSD",1735830627214,0.00149209,97164.0,97163.0,0.31244504]
["bitfinex","BTCUSD",1735830627414,0.00149209,97164.0,97163.0,0.28944504]
["bitfinex","BTCUSD",1735830627815,0.00149209,97164.0,97163.0,0.31244504]
["bitfinex","BTCUSD",1735830628589,0.00149209,97164.0,97163.0,0.26859897]
["bitfinex","BTCUSD",1735830629482,0.00166329,97164.0,97163.0,0.26859897]
["bitfinex","BTCUSD",1735830629687,0.00166329,97164.0,97163.0,0.16461265]
["bitfinex","BTCUSD",1735830630243,0.07796329,97164.0,97163.0,0.009]
["bitfinex","BTCUSD",1735830630900,0.07796329,97164.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830630901,0.355865,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830631316,0.20585,97158.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830631525,0.08396329,97164.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830631728,0.205861,97153.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830631947,0.411722,97153.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830632149,0.005,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830632306,0.0062673,97152.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830632509,0.0062662,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830632705,0.205861,97153.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830632908,0.205843,97161.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830632909,0.0062662,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830633116,0.01611503,97158.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830633341,0.0062761,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830633566,0.01611503,97158.0,97151.0,0.205865]
["bitfinex","BTCUSD",1735830633873,0.01611503,97158.0,97152.0,0.12698632]
["bitfinex","BTCUSD",1735830634475,0.21214828,97157.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830634674,0.001,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830635090,0.33690162,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830635289,0.33590162,97151.0,97150.0,0.0001708]
["bitfinex","BTCUSD",1735830637131,0.1,97147.0,97146.0,0.0001706]
["bitfinex","BTCUSD",1735830637442,0.86867632,97147.0,97146.0,0.0001706]
["bitfinex","BTCUSD",1735830637587,0.88570786,97147.0,97146.0,0.0001706]
["bitfinex","BTCUSD",1735830637788,0.536596,97136.0,97105.0,0.0001708]
["bitfinex","BTCUSD",1735830638034,1.25527232,97136.0,97109.0,0.004125]
["bitfinex","BTCUSD",1735830638240,1.26153569,97136.0,97109.0,0.004125]
["bitfinex","BTCUSD",1735830638808,0.95754937,97136.0,97110.0,0.205951]
["bitfinex","BTCUSD",1735830639017,0.96054937,97136.0,97111.0,0.0232]
["bitfinex","BTCUSD",1735830639337,0.96054937,97136.0,97111.0,0.0002]
["bitfinex","BTCUSD",1735830639890,0.75465337,97136.0,97113.0,0.023]
["bitfinex","BTCUSD",1735830640074,0.60465337,97136.0,97122.0,0.023]
["bitfinex","BTCUSD",1735830640204,0.60465337,97136.0,97126.0,0.205917]
["bitfinex","BTCUSD",1735830640400,0.61065337,97136.0,97135.0,0.001171]
["bitfinex","BTCUSD",1735830640617,0.52995337,97136.0,97135.0,0.12815732]
["bitfinex","BTCUSD",1735830641282,0.52395337,97136.0,97135.0,0.12715732]
["bitfinex","BTCUSD",1735830641714,0.52095337,97136.0,97135.0,0.12715732]
["bitfinex","BTCUSD",1735830642054,0.52895337,97136.0,97135.0,0.12815732]
["bitfinex","BTCUSD",1735830642252,0.52895337,97136.0,97135.0,0.28531497]
["bitfinex","BTCUSD",1735830642456,0.52895337,97136.0,97135.0,0.28021515]
["bitfinex","BTCUSD",1735830642457,0.52395337,97136.0,97135.0,0.28021515]
["bitfinex","BTCUSD",1735830643405,0.52095337,97136.0,97135.0,0.28021515]
["bitfinex","BTCUSD",1735830643766,0.52095337,97136.0,97135.0,0.28121515]
["bitfinex","BTCUSD",1735830644193,0.52095337,97136.0,97135.0,0.001171]
["bitfinex","BTCUSD",1735830644401,0.52095337,97136.0,97135.0,0.000171]
["bitfinex","BTCUSD",1735830644571,0.52095337,97136.0,97135.0,0.12715732]
["bitfinex","BTCUSD",1735830645047,0.52095337,97136.0,97135.0,0.13015732]
["bitfinex","BTCUSD",1735830645252,0.51469,97136.0,97135.0,0.13015732]
["bitfinex","BTCUSD",1735830645457,0.52093472,97136.0,97135.0,0.13015732]
["bitfinex","BTCUSD",1735830646489,0.52093472,97136.0,97135.0,0.33605632]
["bitfinex","BTCUSD",1735830646669,0.52093472,97136.0,97135.0,0.49623698]
["bitfinex","BTCUSD",1735830646872,0.51469,97136.0,97135.0,0.64509347]
["bitfinex","BTCUSD",1735830647119,0.36472634,97136.0,97135.0,0.86569366]
["bitfinex","BTCUSD",1735830647320,0.21475209,97136.0,97135.0,1.40769366]
["bitfinex","BTCUSD",1735830647574,0.0817,97207.0,97195.0,0.023]
["bitfinex","BTCUSD",1735830647820,0.00014759,97216.0,97206.0,0.205748]
["bitfinex","BTCUSD",1735830648035,0.00014759,97216.0,97207.0,0.12698632]
["bitfinex","BTCUSD",1735830648671,0.00014759,97216.0,97208.0,0.023]
["bitfinex","BTCUSD",1735830648823,0.00014759,97216.0,97210.0,0.228738]
["bitfinex","BTCUSD",1735830649041,0.00014759,97216.0,97212.0,0.023]
["bitfinex","BTCUSD",1735830649243,0.00014759,97216.0,97214.0,0.228731]
["bitfinex","BTCUSD",1735830649469,0.00014759,97216.0,97215.0,0.12698632]
["bitfinex","BTCUSD",1735830649673,0.00014759,97216.0,97215.0,0.28529163]
["bitfinex","BTCUSD",1735830649831,0.00014759,97216.0,97215.0,0.28851252]
["bitfinex","BTCUSD",1735830650653,0.00014759,97216.0,97215.0,0.49424152]
["bitfinex","BTCUSD",1735830651691,0.00014759,97216.0,97215.0,0.49624152]
["bitfinex","BTCUSD",1735830651939,0.00014759,97216.0,97215.0,0.49424152]
["bitfinex","BTCUSD",1735830652115,0.00014759,97216.0,97215.0,0.49102063]
["bitfinex","BTCUSD",1735830652315,0.00014759,97216.0,97215.0,0.49502063]
["bitfinex","BTCUSD",1735830652515,0.00014759,97216.0,97215.0,0.49102063]
["bitfinex","BTCUSD",1735830653138,0.00014759,97216.0,97215.0,0.64102063]
["bitfinex","BTCUSD",1735830653335,0.00031879,97216.0,97215.0,0.64202063]
["bitfinex","BTCUSD",1735830653538,0.00031879,97216.0,97215.0,0.75249413]
["bitfinex","BTCUSD",1735830653700,0.00031879,97216.0,97215.0,0.75149413]
["bitfinex","BTCUSD",1735830653899,0.000171,97245.0,97244.0,0.205668]
["bitfinex","BTCUSD",1735830654273,0.000171,97245.0,97244.0,0.6342094]
["bitfinex","BTCUSD",1735830654498,0.000171,97245.0,97244.0,0.7342094]
["bitfinex","BTCUSD",1735830654842,0.000171,97245.0,97244.0,0.6342094]
["bitfinex","BTCUSD",1735830655237,0.000171,97245.0,97244.0,0.6392094]
["bitfinex","BTCUSD",1735830655440,0.000171,97245.0,97244.0,0.65455729]
["bitfinex","BTCUSD",1735830655884,0.001171,97245.0,97244.0,0.66355729]
["bitfinex","BTCUSD",1735830656491,0.001171,97245.0,97244.0,0.4962094]
["bitfinex","BTCUSD",1735830657131,0.001171,97245.0,97244.0,0.2875414]
["bitfinex","BTCUSD",1735830657455,0.001171,97245.0,97244.0,0.2915414]
["bitfinex","BTCUSD",1735830659577,0.001171,97245.0,97244.0,0.4415414]
["bitfinex","BTCUSD",1735830660466,0.001171,97245.0,97244.0,0.2915414]
["bitfinex","BTCUSD",1735830662447,0.0819,97271.0,97244.0,0.7415414]
["bitfinex","BTCUSD",1735830662591,0.0819,97288.0,97258.0,0.40962432]
["bitfinex","BTCUSD",1735830662791,0.513596,97353.0,97258.0,0.40962432]
["bitfinex","BTCUSD",1735830662792,0.0455855,97293.0,97285.0,0.305581]
["bitfinex","BTCUSD",1735830662996,0.00057792,97286.0,97285.0,0.58711929]
["bitfinex","BTCUSD",1735830663597,0.00057792,97286.0,97285.0,0.60816852]
["bitfinex","BTCUSD",1735830664191,0.0752,97327.0,97313.0,0.205522]
["bitfinex","BTCUSD",1735830664471,0.00023322,97314.0,97313.0,0.28010601]
["bitfinex","BTCUSD",1735830665407,0.00323322,97314.0,97313.0,0.28010601]
["bitfinex","BTCUSD",1735830665619,0.00023322,97314.0,97313.0,0.28010601]
["bitfinex","BTCUSD",1735830666016,0.00123322,97314.0,97313.0,0.28010601]
["bitfinex","BTCUSD",1735830666394,0.00123322,97314.0,97313.0,0.38010601]
["bitfinex","BTCUSD",1735830666924,0.00223322,97314.0,97313.0,0.38010601]
["bitfinex","BTCUSD",1735830667196,0.00223322,97314.0,97313.0,0.65094922]
["bitfinex","BTCUSD",1735830667402,0.00023322,97314.0,97313.0,0.65094922]
["bitfinex","BTCUSD",1735830667933,0.00223322,97314.0,97313.0,0.65094922]
["bitfinex","BTCUSD",1735830668140,0.00123322,97314.0,97313.0,0.65094922]
["bitfinex","BTCUSD",1735830668343,0.00023322,97314.0,97313.0,0.65094922]
["bitfinex","BTCUSD",1735830668606,0.00123322,97314.0,97313.0,0.65994922]
["bitfinex","BTCUSD",1735830668810,0.00123322,97314.0,97313.0,0.55394922]
["bitfinex","BTCUSD",1735830668811,0.00023322,97314.0,97313.0,0.55394922]
["bitfinex","BTCUSD",1735830669233,0.00023322,97314.0,97313.0,0.56294922]
["bitfinex","BTCUSD",1735830669381,0.00023322,97314.0,97313.0,0.55394922]
["bitfinex","BTCUSD",1735830669591,0.00023322,97314.0,97313.0,0.65394922]
["bitfinex","BTCUSD",1735830669789,0.00023322,97314.0,97313.0,0.55394922]
["bitfinex","BTCUSD",1735830670196,0.00023322,97314.0,97313.0,0.65394922]
["bitfinex","BTCUSD",1735830670519,0.00023322,97314.0,97313.0,0.65094922]
["bitfinex","BTCUSD",1735830670860,0.00123322,97314.0,97313.0,0.66394922]
["bitfinex","BTCUSD",1735830671128,0.00023322,97314.0,97313.0,0.65494922]
["bitfinex","BTCUSD",1735830671302,0.00023322,97314.0,97313.0,0.55494922]
["bitfinex","BTCUSD",1735830671507,0.00123322,97314.0,97313.0,0.39094922]
["bitfinex","BTCUSD",1735830671719,0.00123322,97314.0,97313.0,0.53694922]
["bitfinex","BTCUSD",1735830671921,0.00023322,97314.0,97313.0,0.52794922]
["bitfinex","BTCUSD",1735830672096,0.00123322,97314.0,97313.0,0.53894922]
["bitfinex","BTCUSD",1735830672507,0.00023322,97314.0,97313.0,0.55294922]
["bitfinex","BTCUSD",1735830672709,0.00123322,97314.0,97313.0,0.56194922]
["bitfinex","BTCUSD",1735830673473,0.00123322,97314.0,97313.0,0.41194922]
["bitfinex","BTCUSD",1735830673681,0.00123322,97314.0,97313.0,0.26810601]
["bitfinex","BTCUSD",1735830673890,0.07763322,97314.0,97313.0,0.11498632]
["bitfinex","BTCUSD",1735830674105,0.07763322,97314.0,97313.0,0.009]
["bitfinex","BTCUSD",1735830674318,0.205524,97312.0,97295.0,0.205559]
["bitfinex","BTCUSD",1735830674523,0.205524,97312.0,97291.0,0.22642533]
["bitfinex","BTCUSD",1735830674524,0.33239215,97314.0,97313.0,0.003]
["bitfinex","BTCUSD",1735830674769,0.33239215,97314.0,97261.0,0.1]
["bitfinex","BTCUSD",1735830674770,0.25,97306.0,97268.0,0.205616]
["bitfinex","BTCUSD",1735830674969,0.25,97306.0,97269.0,0.30960132]
["bitfinex","BTCUSD",1735830675383,0.25,97306.0,97269.0,0.10398632]
["bitfinex","BTCUSD",1735830675527,0.205578,97287.0,97269.0,0.10398632]
["bitfinex","BTCUSD",1735830675723,0.01609214,97304.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735830675931,0.0767,97310.0,97294.0,0.023]
["bitfinex","BTCUSD",1735830675932,0.20553,97309.0,97294.0,0.023]
["bitfinex","BTCUSD",1735830676132,0.005,97306.0,97296.0,0.023]
["bitfinex","BTCUSD",1735830676418,0.005,97306.0,97293.0,0.205562]
["bitfinex","BTCUSD",1735830676419,0.005,97306.0,97298.0,0.12698632]
["bitfinex","BTCUSD",1735830676863,0.005,97306.0,97298.0,0.10398632]
["bitfinex","BTCUSD",1735830677034,0.205539,97305.0,97298.0,0.10398632]
["bitfinex","BTCUSD",1735830677266,0.205548,97301.0,97298.0,0.10398632]
["bitfinex","BTCUSD",1735830677492,0.205564,97294.0,97279.0,0.205592]
["bitfinex","BTCUSD",1735830677667,0.009,97306.0,97280.0,0.10398632]
["bitfinex","BTCUSD",1735830677844,0.205549,97300.0,97285.0,0.023]
["bitfinex","BTCUSD",1735830678022,0.205549,97300.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735830678232,0.205559,97296.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735830678446,0.205549,97300.0,97287.0,0.023]
["bitfinex","BTCUSD",1735830678647,0.205549,97300.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735830678848,0.20557,97291.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735830679052,0.205554,97298.0,97249.0,0.205657]
["bitfinex","BTCUSD",1735830679254,0.205554,97298.0,97262.0,0.205628]
["bitfinex","BTCUSD",1735830679255,0.205597,97278.0,97262.0,0.205628]
["bitfinex","BTCUSD",1735830679497,0.25,97297.0,97263.0,0.10398632]
["bitfinex","BTCUSD",1735830679895,0.2295,97290.0,97263.0,0.10398632]
["bitfinex","BTCUSD",1735830680096,0.15,97288.0,97269.0,0.205614]
["bitfinex","BTCUSD",1735830680300,0.252873,97289.0,97273.0,0.023]
["bitfinex","BTCUSD",1735830680502,0.252873,97289.0,97267.0,0.1]
["bitfinex","BTCUSD",1735830680503,0.04744767,97289.0,97275.0,0.023]
["bitfinex","BTCUSD",1735830680707,0.04744767,97289.0,97264.0,0.205625]
["bitfinex","BTCUSD",1735830680708,0.04744767,97289.0,97277.0,0.023]
["bitfinex","BTCUSD",1735830680909,0.205596,97278.0,97264.0,0.205625]
["bitfinex","BTCUSD",1735830681114,0.205622,97266.0,97265.0,0.10398632]
["bitfinex","BTCUSD",1735830681514,0.205606,97274.0,97265.0,0.10398632]
["bitfinex","BTCUSD",1735830681727,0.205598,97277.0,97273.0,0.001]
["bitfinex","BTCUSD",1735830681933,0.05544767,97289.0,97277.0,0.001]
["bitfinex","BTCUSD",1735830682132,0.05544767,97289.0,97284.0,0.205582]
["bitfinex","BTCUSD",1735830682361,0.05544767,97289.0,97288.0,0.205575]
["bitfinex","BTCUSD",1735830682481,0.04744767,97289.0,97288.0,0.25518713]
["bitfinex","BTCUSD",1735830682879,0.05309615,97289.0,97288.0,0.27818713]
["bitfinex","BTCUSD",1735830683091,0.04744767,97289.0,97288.0,0.27818713]
["bitfinex","BTCUSD",1735830683492,0.05310908,97289.0,97288.0,0.27818713]
["bitfinex","BTCUSD",1735830684383,0.05810908,97289.0,97288.0,0.27818713]
["bitfinex","BTCUSD",1735830684566,0.06310908,97289.0,97288.0,0.27818713]
["bitfinex","BTCUSD",1735830684781,0.05810908,97289.0,97288.0,0.27818713]
["bitfinex","BTCUSD",1735830684995,0.05810908,97289.0,97268.0,0.205616]
["bitfinex","BTCUSD",1735830685212,0.205595,97279.0,97269.0,0.10398632]
["bitfinex","BTCUSD",1735830685421,0.205603,97275.0,97270.0,0.023]
["bitfinex","BTCUSD",1735830685623,0.205603,97275.0,97271.0,0.10398632]
["bitfinex","BTCUSD",1735830685781,0.00559588,97274.0,97271.0,0.10398632]
["bitfinex","BTCUSD",1735830686196,0.205605,97274.0,97271.0,0.10398632]
["bitfinex","BTCUSD",1735830686404,0.205623,97266.0,97254.0,0.205646]
["bitfinex","BTCUSD",1735830686599,0.205623,97266.0,97256.0,0.023]
["bitfinex","BTCUSD",1735830686789,0.205623,97266.0,97258.0,0.023]
["bitfinex","BTCUSD",1735830686984,0.00559588,97265.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735830687596,0.00559588,97265.0,97260.0,0.228634]
["bitfinex","BTCUSD",1735830687797,0.005,97266.0,97262.0,0.023]
["bitfinex","BTCUSD",1735830688156,0.01609445,97274.0,97254.0,0.205646]
["bitfinex","BTCUSD",1735830688157,0.01609445,97274.0,97263.0,0.10398632]
["bitfinex","BTCUSD",1735830688359,0.007,97265.0,97263.0,0.10398632]
["bitfinex","BTCUSD",1735830688871,0.00558501,97264.0,97263.0,0.10398632]
["bitfinex","BTCUSD",1735830689168,0.00558501,97264.0,97263.0,0.25349975]
["bitfinex","BTCUSD",1735830689558,0.003,97265.0,97263.0,0.25349975]
["bitfinex","BTCUSD",1735830689754,0.003,97265.0,97246.0,0.205661]
["bitfinex","BTCUSD",1735830689755,0.00558647,97264.0,97246.0,0.205661]
["bitfinex","BTCUSD",1735830689971,0.0826,97263.0,97247.0,0.10398632]
["bitfinex","BTCUSD",1735830690174,0.0471,97262.0,97249.0,0.023]
["bitfinex","BTCUSD",1735830690395,0.205645,97255.0,97250.0,0.10398632]
["bitfinex","BTCUSD",1735830690533,0.205653,97251.0,97250.0,0.10398632]
["bitfinex","BTCUSD",1735830690732,0.21120578,97251.0,97250.0,0.10398632]
["bitfinex","BTCUSD",1735830690978,0.205663,97246.0,97244.0,8.55e-05]
["bitfinex","BTCUSD",1735830691215,0.411311,97250.0,97247.0,0.001]
["bitfinex","BTCUSD",1735830691413,0.411311,97250.0,97244.0,8.55e-05]
["bitfinex","BTCUSD",1735830691615,0.0471,97262.0,97244.0,8.55e-05]
["bitfinex","BTCUSD",1735830691616,0.205666,97245.0,97244.0,8.55e-05]
["bitfinex","BTCUSD",1735830691773,0.0471,97262.0,97244.0,8.55e-05]
["bitfinex","BTCUSD",1735830691774,0.20564,97257.0,97244.0,0.10456434]
["bitfinex","BTCUSD",1735830692111,0.0471,97262.0,97251.0,0.205653]
["bitfinex","BTCUSD",1735830692254,0.205641,97257.0,97252.0,0.10398632]
["bitfinex","BTCUSD",1735830692454,0.0471,97262.0,97244.0,0.00057802]
["bitfinex","BTCUSD",1735830692660,0.205661,97248.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830692864,0.0471,97262.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830693206,0.205663,97246.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830693380,0.205661,97248.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830693599,0.00564104,97246.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830694568,0.205659,97249.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830694770,0.205651,97252.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830695010,0.003,97246.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830695392,0.01164104,97246.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830695797,0.00864104,97246.0,97245.0,0.10398632]
["bitfinex","BTCUSD",1735830696641,0.00564104,97246.0,97245.0,0.59158366]
["bitfinex","BTCUSD",1735830696844,0.205585,97284.0,97247.0,0.205661]
["bitfinex","BTCUSD",1735830697046,0.01609661,97275.0,97274.0,0.205604]
["bitfinex","BTCUSD",1735830697262,0.01609661,97275.0,97274.0,0.48986971]
["bitfinex","BTCUSD",1735830697568,0.20556,97295.0,97274.0,0.26126571]
["bitfinex","BTCUSD",1735830697696,0.01609299,97288.0,97284.0,0.023]
["bitfinex","BTCUSD",1735830697886,0.01609299,97288.0,97285.0,0.10398632]
["bitfinex","BTCUSD",1735830698290,0.01609299,97288.0,97272.0,0.205609]
["bitfinex","BTCUSD",1735830698522,0.205593,97280.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735830698739,0.205594,97280.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735830699372,0.205586,97283.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735830699582,0.205594,97280.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735830700217,0.009,97288.0,97277.0,0.205596]
["bitfinex","BTCUSD",1735830700425,0.208577,97288.0,97278.0,0.10398632]
["bitfinex","BTCUSD",1735830700626,0.004,97280.0,97278.0,0.10398632]
["bitfinex","BTCUSD",1735830700849,0.004,97280.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735830701201,0.003,97280.0,97278.0,0.51517832]
["bitfinex","BTCUSD",1735830701589,0.003,97280.0,97279.0,0.22698632]
["bitfinex","BTCUSD",1735830701823,0.082,97312.0,97291.0,0.023]
["bitfinex","BTCUSD",1735830701973,0.00014767,97296.0,97293.0,0.228564]
["bitfinex","BTCUSD",1735830702197,0.00014767,97296.0,97295.0,0.023]
["bitfinex","BTCUSD",1735830702358,0.00014767,97296.0,97295.0,0.28485961]
["bitfinex","BTCUSD",1735830703360,0.00014767,97296.0,97295.0,0.10398632]
["bitfinex","BTCUSD",1735830703561,0.00014767,97296.0,97295.0,0.25494058]
["bitfinex","BTCUSD",1735830704056,0.00014767,97296.0,97295.0,0.27794058]
["bitfinex","BTCUSD",1735830704880,0.00014767,97296.0,97295.0,0.27894058]
["bitfinex","BTCUSD",1735830705321,0.00014767,97296.0,97295.0,0.27794058]
["bitfinex","BTCUSD",1735830705538,0.00014767,97296.0,97295.0,0.10398632]
["bitfinex","BTCUSD",1735830706343,0.00014767,97296.0,97295.0,0.10598632]
["bitfinex","BTCUSD",1735830706752,0.20570567,97296.0,97295.0,0.002]
["bitfinex","BTCUSD",1735830706903,0.00493125,97296.0,97295.0,0.002]
["bitfinex","BTCUSD",1735830707102,0.02090653,97296.0,97295.0,0.10598632]
["bitfinex","BTCUSD",1735830707313,0.02090653,97296.0,97295.0,0.28681742]
["bitfinex","BTCUSD",1735830707515,0.01612295,97296.0,97295.0,0.28681742]
["bitfinex","BTCUSD",1735830707735,0.01912295,97296.0,97295.0,0.25375195]
["bitfinex","BTCUSD",1735830707961,0.01912295,97296.0,97273.0,0.02038868]
["bitfinex","BTCUSD",1735830708164,0.205589,97282.0,97274.0,0.10398632]
["bitfinex","BTCUSD",1735830708370,0.205609,97272.0,97252.0,0.0107408]
["bitfinex","BTCUSD",1735830708571,0.081,97271.0,97253.0,0.10398632]
["bitfinex","BTCUSD",1735830708744,0.0475,97270.0,97250.0,8.54e-05]
["bitfinex","BTCUSD",1735830708953,0.205648,97254.0,97250.0,8.54e-05]
["bitfinex","BTCUSD",1735830709177,0.205651,97252.0,97250.0,8.54e-05]
["bitfinex","BTCUSD",1735830709796,0.00482382,97251.0,97250.0,8.54e-05]
["bitfinex","BTCUSD",1735830710201,0.00482382,97251.0,97207.0,0.15]
["bitfinex","BTCUSD",1735830710202,0.355666,97245.0,97198.0,0.1]
["bitfinex","BTCUSD",1735830710399,0.680866,97245.0,97244.0,0.00020069]
["bitfinex","BTCUSD",1735830710693,0.205691,97234.0,97203.0,0.041193]
["bitfinex","BTCUSD",1735830710876,0.205733,97214.0,97210.0,0.10398632]
["bitfinex","BTCUSD",1735830711048,0.3268,97237.0,97209.0,0.00014781]
["bitfinex","BTCUSD",1735830711049,0.41147,97212.0,97209.0,0.00014781]
["bitfinex","BTCUSD",1735830711514,0.20574,97210.0,97209.0,0.00014781]
["bitfinex","BTCUSD",1735830711960,0.21085007,97210.0,97209.0,0.00014781]
["bitfinex","BTCUSD",1735830712336,0.29175007,97210.0,97209.0,0.00014781]
["bitfinex","BTCUSD",1735830712537,0.44175007,97210.0,97209.0,0.00114781]
["bitfinex","BTCUSD",1735830712771,0.44475007,97210.0,97209.0,0.00014781]
["bitfinex","BTCUSD",1735830713177,0.45175007,97210.0,97209.0,0.00014781]
["bitfinex","BTCUSD",1735830713408,0.29475007,97210.0,97209.0,0.00014781]
["bitfinex","BTCUSD",1735830714261,0.1,97201.0,97181.0,0.05]
["bitfinex","BTCUSD",1735830714489,0.1,97208.0,97182.0,0.10398632]
["bitfinex","BTCUSD",1735830714669,0.205786,97189.0,97182.0,0.10398632]
["bitfinex","BTCUSD",1735830714841,0.205776,97193.0,97182.0,0.10398632]
["bitfinex","BTCUSD",1735830715046,0.411552,97193.0,97182.0,0.10398632]
["bitfinex","BTCUSD",1735830715243,0.00494958,97192.0,97182.0,0.10398632]
["bitfinex","BTCUSD",1735830715447,0.20578,97191.0,97182.0,0.10398632]
["bitfinex","BTCUSD",1735830715632,0.205776,97193.0,97182.0,0.10398632]
["bitfinex","BTCUSD",1735830715967,0.00494958,97192.0,97182.0,0.10498632]
["bitfinex","BTCUSD",1735830716187,0.00494958,97192.0,97183.0,0.023]
["bitfinex","BTCUSD",1735830716388,0.009,97193.0,97181.0,0.00014759]
["bitfinex","BTCUSD",1735830716389,0.009,97193.0,97186.0,0.20579]
["bitfinex","BTCUSD",1735830716592,0.004,97191.0,97188.0,0.228786]
["bitfinex","BTCUSD",1735830716813,0.01610893,97190.0,97189.0,0.33277032]
["bitfinex","BTCUSD",1735830716953,0.004,97191.0,97190.0,0.023]
["bitfinex","BTCUSD",1735830717169,0.004,97191.0,97190.0,0.28159545]
["bitfinex","BTCUSD",1735830718006,0.01610883,97200.0,97190.0,0.28159545]
["bitfinex","BTCUSD",1735830718196,0.009,97193.0,97191.0,0.10398632]
["bitfinex","BTCUSD",1735830718326,0.004,97192.0,97191.0,0.10398632]
["bitfinex","BTCUSD",1735830718749,0.205762,97200.0,97191.0,0.10398632]
["bitfinex","BTCUSD",1735830718962,0.205752,97205.0,97191.0,0.10398632]
["bitfinex","BTCUSD",1735830719160,0.00494958,97199.0,97191.0,0.10398632]
["bitfinex","BTCUSD",1735830719369,0.205761,97200.0,97191.0,0.10398632]
["bitfinex","BTCUSD",1735830719572,0.00477433,97198.0,97191.0,0.10398632]
["bitfinex","BTCUSD",1735830719769,0.205761,97200.0,97191.0,0.10398632]
["bitfinex","BTCUSD",1735830719979,0.00477433,97197.0,97191.0,0.10398632]
["bitfinex","BTCUSD",1735830720196,0.003,97200.0,97192.0,0.411556]
["bitfinex","BTCUSD",1735830720345,0.00477231,97196.0,97195.0,0.228771]
["bitfinex","BTCUSD",1735830720547,0.003,97200.0,97196.0,0.023]
["bitfinex","BTCUSD",1735830720793,0.003,97200.0,97197.0,0.10398632]
["bitfinex","BTCUSD",1735830721329,0.009,97193.0,97182.0,0.205799]
["bitfinex","BTCUSD",1735830721539,0.009,97193.0,97169.0,0.0107408]
["bitfinex","BTCUSD",1735830721540,0.003,97200.0,97183.0,0.10398632]
["bitfinex","BTCUSD",1735830721722,0.205756,97203.0,97189.0,0.023]
["bitfinex","BTCUSD",1735830722036,0.205756,97203.0,97191.0,0.023]
["bitfinex","BTCUSD",1735830722266,0.205768,97197.0,97192.0,0.10398632]
["bitfinex","BTCUSD",1735830722476,0.205768,97197.0,97183.0,0.016109]
["bitfinex","BTCUSD",1735830722477,0.411574,97188.0,97183.0,0.016109]
["bitfinex","BTCUSD",1735830722684,0.0795,97187.0,97183.0,0.016109]
["bitfinex","BTCUSD",1735830722900,0.20579,97186.0,97183.0,0.016109]
["bitfinex","BTCUSD",1735830723107,0.41158,97186.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830723327,0.205795,97184.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830723739,0.205799,97182.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830724164,0.21050772,97182.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830724379,0.00470872,97182.0,97181.0,0.10413391]
["bitfinex","BTCUSD",1735830724613,0.00470872,97182.0,97181.0,0.12713391]
["bitfinex","BTCUSD",1735830724818,0.1273,97187.0,97182.0,0.023]
["bitfinex","BTCUSD",1735830725021,0.1273,97187.0,97183.0,0.10398632]
["bitfinex","BTCUSD",1735830725555,0.1273,97187.0,97184.0,0.205795]
["bitfinex","BTCUSD",1735830725760,0.1273,97187.0,97185.0,0.10398632]
["bitfinex","BTCUSD",1735830725977,0.01610969,97201.0,97186.0,0.023]
["bitfinex","BTCUSD",1735830726183,0.01610969,97201.0,97188.0,0.023]
["bitfinex","BTCUSD",1735830726490,0.0779,97202.0,97193.0,0.205775]
["bitfinex","BTCUSD",1735830726842,0.00470602,97200.0,97198.0,0.023]
["bitfinex","BTCUSD",1735830727094,0.0779,97202.0,97199.0,0.10398632]
["bitfinex","BTCUSD",1735830727532,0.0499,97203.0,97200.0,0.023]
["bitfinex","BTCUSD",1735830727742,0.0161096,97215.0,97209.0,0.023]
["bitfinex","BTCUSD",1735830727912,0.20571,97224.0,97211.0,0.205738]
["bitfinex","BTCUSD",1735830728174,0.20571,97224.0,97213.0,0.205733]
["bitfinex","BTCUSD",1735830728380,0.0465,97225.0,97219.0,0.10398632]
["bitfinex","BTCUSD",1735830728618,0.205666,97245.0,97232.0,0.205691]
["bitfinex","BTCUSD",1735830728857,0.205666,97245.0,97233.0,0.10398632]
["bitfinex","BTCUSD",1735830729380,0.0792,97246.0,97234.0,0.023]
["bitfinex","BTCUSD",1735830729658,0.07934759,97246.0,97237.0,0.1]
["bitfinex","BTCUSD",1735830729869,0.00014759,97246.0,97243.0,0.411338]
["bitfinex","BTCUSD",1735830730054,0.002,97245.0,97244.0,0.10398632]
["bitfinex","BTCUSD",1735830730186,0.002,97245.0,97244.0,0.25680757]
["bitfinex","BTCUSD",1735830730403,0.002,97245.0,97244.0,0.25954781]
["bitfinex","BTCUSD",1735830731000,0.006,97245.0,97225.0,0.205708]
["bitfinex","BTCUSD",1735830731300,0.205679,97239.0,97227.0,0.205704]
["bitfinex","BTCUSD",1735830731547,0.004,97245.0,97227.0,0.10398632]
["bitfinex","BTCUSD",1735830731730,0.0456,97244.0,97227.0,0.10398632]
["bitfinex","BTCUSD",1735830731957,0.0456,97244.0,97209.0,0.205742]
["bitfinex","BTCUSD",1735830731958,0.15,97241.0,97209.0,0.205742]
["bitfinex","BTCUSD",1735830732075,0.15,97241.0,97210.0,0.10398632]
["bitfinex","BTCUSD",1735830732278,0.205713,97223.0,97211.0,0.023]
["bitfinex","BTCUSD",1735830732487,0.205718,97221.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735830732706,0.205718,97221.0,97206.0,0.205746]
["bitfinex","BTCUSD",1735830732707,0.2,97237.0,97207.0,0.15906494]
["bitfinex","BTCUSD",1735830732917,0.15,97235.0,97208.0,0.10398632]
["bitfinex","BTCUSD",1735830733117,0.15,97235.0,97209.0,0.023]
["bitfinex","BTCUSD",1735830733316,0.15,97235.0,97211.0,0.10398632]
["bitfinex","BTCUSD",1735830733513,0.205714,97223.0,97211.0,0.10398632]
["bitfinex","BTCUSD",1735830733881,0.205689,97234.0,97221.0,0.205716]
["bitfinex","BTCUSD",1735830734086,0.205683,97237.0,97222.0,0.10398632]
["bitfinex","BTCUSD",1735830734290,0.001,97239.0,97222.0,0.10398632]
["bitfinex","BTCUSD",1735830734477,0.001,97239.0,97223.0,0.023]
["bitfinex","BTCUSD",1735830734478,0.20568,97238.0,97223.0,0.023]
["bitfinex","BTCUSD",1735830734680,0.205692,97233.0,97224.0,0.10398632]
["bitfinex","BTCUSD",1735830735021,0.004,97235.0,97211.0,0.205737]
["bitfinex","BTCUSD",1735830735255,0.2057,97229.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735830735486,0.2057,97229.0,97215.0,0.023]
["bitfinex","BTCUSD",1735830735687,0.205709,97225.0,97216.0,0.10398632]
["bitfinex","BTCUSD",1735830736050,0.0777,97242.0,97216.0,0.10398632]
["bitfinex","BTCUSD",1735830736274,0.20571,97224.0,97216.0,0.10398632]
["bitfinex","BTCUSD",1735830736512,0.205703,97228.0,97216.0,0.10398632]
["bitfinex","BTCUSD",1735830736735,0.1276,97228.0,97187.0,0.01013066]
["bitfinex","BTCUSD",1735830736938,0.205763,97199.0,97188.0,0.10398632]
["bitfinex","BTCUSD",1735830737136,0.205756,97203.0,97188.0,0.10398632]
["bitfinex","BTCUSD",1735830737353,0.205757,97202.0,97189.0,0.205784]
["bitfinex","BTCUSD",1735830737542,0.205766,97198.0,97190.0,0.10398632]
["bitfinex","BTCUSD",1735830737744,0.205757,97202.0,97161.0,0.1]
["bitfinex","BTCUSD",1735830737745,0.01610841,97208.0,97176.0,0.20581]
["bitfinex","BTCUSD",1735830738054,0.20578,97192.0,97182.0,0.10398632]
["bitfinex","BTCUSD",1735830738815,0.20578,97192.0,97181.0,0.00023299]
["bitfinex","BTCUSD",1735830738816,0.205788,97187.0,97181.0,0.00023299]
["bitfinex","BTCUSD",1735830739041,0.0478,97192.0,97181.0,0.00123299]
["bitfinex","BTCUSD",1735830739256,0.20579,97186.0,97181.0,0.00123299]
["bitfinex","BTCUSD",1735830739444,0.20579,97186.0,97181.0,0.00023299]
["bitfinex","BTCUSD",1735830739646,0.411581,97186.0,97181.0,0.00023299]
["bitfinex","BTCUSD",1735830739806,0.15,97183.0,97181.0,0.00023299]
["bitfinex","BTCUSD",1735830740011,0.205816,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830740211,0.355816,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830740424,0.404116,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830740634,0.254116,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830741663,0.0483,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830741869,0.0483,97174.0,97173.0,0.10407172]
["bitfinex","BTCUSD",1735830742071,0.0483,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830742612,0.0573,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830743021,0.0543,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830743398,0.0483,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830743611,0.0503,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830744204,0.0503,97174.0,97173.0,0.12707172]
["bitfinex","BTCUSD",1735830744205,0.002,97174.0,97173.0,0.12707172]
["bitfinex","BTCUSD",1735830745022,0.002,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830745430,0.006,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830745646,0.205813,97176.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830745647,0.411626,97176.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830745850,0.411626,97176.0,97173.0,0.0020854]
["bitfinex","BTCUSD",1735830746279,0.411626,97176.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830746943,0.0955146,97182.0,97174.0,0.10398632]
["bitfinex","BTCUSD",1735830747158,0.005,97176.0,97173.0,0.10407172]
["bitfinex","BTCUSD",1735830747804,0.005,97176.0,97173.0,0.10507172]
["bitfinex","BTCUSD",1735830748009,0.205814,97175.0,97173.0,0.0010854]
["bitfinex","BTCUSD",1735830748229,0.205814,97175.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830749059,0.205814,97175.0,97173.0,0.0010854]
["bitfinex","BTCUSD",1735830749699,0.205814,97175.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830749899,0.209814,97175.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830751157,0.211814,97175.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830751358,0.15,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830751681,0.199,97174.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830752720,0.199,97174.0,97173.0,0.10407172]
["bitfinex","BTCUSD",1735830752721,0.001,97174.0,97173.0,0.10407172]
["bitfinex","BTCUSD",1735830752923,0.005,97174.0,97173.0,0.28475407]
["bitfinex","BTCUSD",1735830753727,0.005,97174.0,97173.0,0.2796857]
["bitfinex","BTCUSD",1735830754079,0.004,97174.0,97173.0,0.2796857]
["bitfinex","BTCUSD",1735830754280,0.004,97174.0,97173.0,0.4855037]
["bitfinex","BTCUSD",1735830754281,0.005,97174.0,97173.0,0.4855037]
["bitfinex","BTCUSD",1735830754494,0.005,97174.0,97173.0,0.2566857]
["bitfinex","BTCUSD",1735830754717,0.251312,97176.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830755272,0.004,97174.0,97173.0,0.0030854]
["bitfinex","BTCUSD",1735830755481,0.457124,97176.0,97173.0,0.0030854]
["bitfinex","BTCUSD",1735830755689,0.251313,97176.0,97173.0,8.54e-05]
["bitfinex","BTCUSD",1735830755895,0.0455,97176.0,97174.0,0.10398632]
["bitfinex","BTCUSD",1735830756031,0.0465,97176.0,97174.0,0.10398632]
["bitfinex","BTCUSD",1735830756439,0.001,97176.0,97175.0,0.205814]
["bitfinex","BTCUSD",1735830756775,0.004,97176.0,97175.0,0.10398632]
["bitfinex","BTCUSD",1735830757355,0.003,97176.0,97175.0,0.12698632]
["bitfinex","BTCUSD",1735830757740,0.00014746,97183.0,97182.0,0.2]
["bitfinex","BTCUSD",1735830757944,0.00014746,97183.0,97182.0,0.8396408]
["bitfinex","BTCUSD",1735830758596,0.00014746,97183.0,97181.0,0.542]
["bitfinex","BTCUSD",1735830758597,0.25163378,97183.0,97181.0,0.542]
["bitfinex","BTCUSD",1735830758805,0.2,97153.0,97147.0,0.13619945]
["bitfinex","BTCUSD",1735830759003,0.48276,97153.0,97147.0,0.13619945]
["bitfinex","BTCUSD",1735830759244,0.53206,97153.0,97147.0,0.13619945]
["bitfinex","BTCUSD",1735830759453,0.53206,97153.0,97147.0,8.54e-05]
["bitfinex","BTCUSD",1735830760100,0.53206,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830761385,0.68206,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830761586,0.69406,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830761961,0.68206,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830762176,0.68206,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830762177,0.69106,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830762372,0.80004632,97153.0,97152.0,0.00257749]
["bitfinex","BTCUSD",1735830762752,0.79104632,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830763015,0.80004632,97153.0,97152.0,0.00257749]
["bitfinex","BTCUSD",1735830763237,0.80004632,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830763484,0.79504632,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830763687,0.80404632,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830764644,0.90404632,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830764859,0.89404632,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830765317,0.89504632,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830765576,0.59006,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830765831,0.69906,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830766077,0.54906,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830766324,0.009,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830766563,0.017,97153.0,97152.0,0.26119643]
["bitfinex","BTCUSD",1735830766819,0.008,97153.0,97152.0,0.25810871]
["bitfinex","BTCUSD",1735830767328,0.108,97153.0,97152.0,0.15412239]
["bitfinex","BTCUSD",1735830767570,0.208,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830768070,0.208,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830768071,0.2,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830768321,0.205,97153.0,97152.0,0.00157749]
["bitfinex","BTCUSD",1735830768795,0.209,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830769030,0.212,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830769264,0.203,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830769525,0.2,97153.0,97152.0,0.00357749]
["bitfinex","BTCUSD",1735830769749,0.2,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830769991,0.202,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830770255,0.206,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830772848,0.12211824,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830773093,0.006,97153.0,97152.0,0.00057749]
["bitfinex","BTCUSD",1735830773619,0.006,97153.0,97152.0,0.25948658]
["bitfinex","BTCUSD",1735830774156,0.006,97153.0,97152.0,0.28248658]
["bitfinex","BTCUSD",1735830774433,0.004,97153.0,97152.0,0.28248658]
["bitfinex","BTCUSD",1735830774922,0.004,97153.0,97152.0,0.28348658]
["bitfinex","BTCUSD",1735830775195,0.1,97187.0,97162.0,0.1]
["bitfinex","BTCUSD",1735830775438,0.1,97185.0,97167.0,0.10398632]
["bitfinex","BTCUSD",1735830775681,0.1,97185.0,97183.0,0.205796]
["bitfinex","BTCUSD",1735830775949,0.1,97185.0,97184.0,0.10398632]
["bitfinex","BTCUSD",1735830776182,0.1,97185.0,97184.0,0.25725967]
["bitfinex","BTCUSD",1735830776891,0.10014746,97185.0,97184.0,0.25725967]
["bitfinex","BTCUSD",1735830777384,0.00314746,97185.0,97184.0,0.25725967]
["bitfinex","BTCUSD",1735830777631,0.00314746,97185.0,97184.0,0.28025967]
["bitfinex","BTCUSD",1735830777893,0.00414746,97185.0,97184.0,0.28025967]
["bitfinex","BTCUSD",1735830778147,0.00414746,97185.0,97184.0,0.25725967]
["bitfinex","BTCUSD",1735830778148,0.00314746,97185.0,97184.0,0.25725967]
["bitfinex","BTCUSD",1735830778393,0.00314746,97185.0,97168.0,0.02048461]
["bitfinex","BTCUSD",1735830778394,0.1,97173.0,97168.0,0.02048461]
["bitfinex","BTCUSD",1735830778640,0.1,97173.0,97170.0,0.30981032]
["bitfinex","BTCUSD",1735830778891,0.1,97172.0,97170.0,0.10398632]
["bitfinex","BTCUSD",1735830779384,0.1,97160.0,97150.0,0.205865]
["bitfinex","BTCUSD",1735830779620,0.1,97170.0,97153.0,0.10398632]
["bitfinex","BTCUSD",1735830779847,0.1,97170.0,97159.0,0.205847]
["bitfinex","BTCUSD",1735830780094,0.0161133,97173.0,97170.0,0.209824]
["bitfinex","BTCUSD",1735830780338,0.18024746,97185.0,97172.0,0.22882]
["bitfinex","BTCUSD",1735830780537,0.1,97178.0,97177.0,0.205808]
["bitfinex","BTCUSD",1735830780755,0.1,97178.0,97177.0,0.46686207]
["bitfinex","BTCUSD",1735830781118,0.2,97178.0,97177.0,0.15706775]
["bitfinex","BTCUSD",1735830781731,0.001,97178.0,97177.0,0.26105407]
["bitfinex","BTCUSD",1735830781957,0.001,97178.0,97177.0,0.28405407]
["bitfinex","BTCUSD",1735830782194,0.00014746,97185.0,97178.0,0.228807]
["bitfinex","BTCUSD",1735830782400,0.1,97182.0,97179.0,0.10398632]
["bitfinex","BTCUSD",1735830782605,0.1,97179.0,97178.0,0.10398632]
["bitfinex","BTCUSD",1735830782779,0.1,97179.0,97178.0,0.15894431]
["bitfinex","BTCUSD",1735830782780,0.2,97179.0,97178.0,0.15894431]
["bitfinex","BTCUSD",1735830782982,0.1,97153.0,97147.0,8.54e-05]
["bitfinex","BTCUSD",1735830783384,0.2824,97153.0,97151.0,0.0908389]
["bitfinex","BTCUSD",1735830784055,0.3315,97153.0,97151.0,0.0908389]
["bitfinex","BTCUSD",1735830784259,0.33154913,97153.0,97151.0,0.0908389]
["bitfinex","BTCUSD",1735830784918,0.48154913,97153.0,97147.0,8.54e-05]
["bitfinex","BTCUSD",1735830785100,0.58553545,97153.0,97147.0,8.54e-05]
["bitfinex","BTCUSD",1735830785305,0.48254913,97153.0,97147.0,8.54e-05]
["bitfinex","BTCUSD",1735830785912,0.48754913,97153.0,97152.0,0.0010854]
["bitfinex","BTCUSD",1735830786335,0.33154913,97153.0,97152.0,8.54e-05]
["bitfinex","BTCUSD",1735830786541,0.3566684,97153.0,97152.0,0.0010854]
["bitfinex","BTCUSD",1735830786915,0.3566684,97153.0,97147.0,8.54e-05]
["bitfinex","BTCUSD",1735830786916,0.525,97148.0,97147.0,8.54e-05]
["bitfinex","BTCUSD",1735830787123,0.62898632,97148.0,97147.0,8.54e-05]
["bitfinex","BTCUSD",1735830787526,0.52898632,97148.0,97147.0,8.54e-05]
["bitfinex","BTCUSD",1735830788276,0.275,97148.0,97147.0,8.54e-05]
["bitfinex","BTCUSD",1735830788402,0.282,97148.0,97147.0,0.0010854]
["bitfinex","BTCUSD",1735830788838,0.191,97148.0,97147.0,0.0020854]
["bitfinex","BTCUSD",1735830789152,0.175,97148.0,97147.0,8.54e-05]
["bitfinex","BTCUSD",1735830789337,0.106,97148.0,97147.0,0.15563223]
["bitfinex","BTCUSD",1735830789536,0.115,97148.0,97147.0,0.15663223]
["bitfinex","BTCUSD",1735830789759,0.115,97148.0,97147.0,0.15563223]
["bitfinex","BTCUSD",1735830789969,0.115,97148.0,97147.0,0.25961855]
["bitfinex","BTCUSD",1735830790170,0.024,97148.0,97147.0,0.26061855]
["bitfinex","BTCUSD",1735830790346,0.024,97148.0,97147.0,0.28361855]
["bitfinex","BTCUSD",1735830790747,0.018,97148.0,97147.0,0.28261855]
["bitfinex","BTCUSD",1735830790948,0.023,97148.0,97147.0,0.25961855]
["bitfinex","BTCUSD",1735830791149,0.123,97148.0,97147.0,0.25961855]
["bitfinex","BTCUSD",1735830791373,0.118,97148.0,97147.0,0.25961855]
["bitfinex","BTCUSD",1735830791548,0.1,97148.0,97147.0,0.25861855]
["bitfinex","BTCUSD",1735830792014,0.002,97148.0,97147.0,0.28161855]
["bitfinex","BTCUSD",1735830792185,0.011,97148.0,97147.0,0.28261855]
["bitfinex","BTCUSD",1735830792412,0.205833,97167.0,97147.0,0.28261855]
["bitfinex","BTCUSD",1735830792413,0.1,97176.0,97148.0,0.173]
["bitfinex","BTCUSD",1735830792582,0.0788,97196.0,97164.0,0.023]
["bitfinex","BTCUSD",1735830792778,0.0788,97196.0,97160.0,0.25434387]
["bitfinex","BTCUSD",1735830792779,0.1,97195.0,97177.0,0.35581]
["bitfinex","BTCUSD",1735830793005,0.1414296,97209.0,97177.0,0.35581]
["bitfinex","BTCUSD",1735830793006,0.1,97205.0,97202.0,0.205755]
["bitfinex","BTCUSD",1735830793216,0.1,97205.0,97203.0,0.10398632]
["bitfinex","BTCUSD",1735830793421,0.2,97205.0,97204.0,0.205752]
["bitfinex","BTCUSD",1735830793658,0.1,97196.0,97193.0,0.02114209]
["bitfinex","BTCUSD",1735830793869,0.1,97196.0,97195.0,0.205771]
["bitfinex","BTCUSD",1735830794074,0.2,97205.0,97196.0,0.023]
["bitfinex","BTCUSD",1735830794282,0.20004928,97205.0,97202.0,0.205755]
["bitfinex","BTCUSD",1735830794486,0.20004928,97205.0,97203.0,0.10398632]
["bitfinex","BTCUSD",1735830795435,4.928e-05,97205.0,97204.0,0.228752]
["bitfinex","BTCUSD",1735830795643,0.1,97227.0,97221.0,0.205716]
["bitfinex","BTCUSD",1735830795856,0.000171,97229.0,97221.0,0.10398632]
["bitfinex","BTCUSD",1735830795857,0.1,97222.0,97221.0,0.10398632]
["bitfinex","BTCUSD",1735830796053,0.1,97224.0,97221.0,0.10398632]
["bitfinex","BTCUSD",1735830796237,0.1,97224.0,97221.0,0.30970132]
["bitfinex","BTCUSD",1735830796466,0.1,97222.0,97221.0,0.10398632]
["bitfinex","BTCUSD",1735830797408,0.1,97213.0,97204.0,0.205752]
["bitfinex","BTCUSD",1735830797622,0.1,97211.0,97206.0,0.205748]
["bitfinex","BTCUSD",1735830797815,0.1,97216.0,97208.0,0.023]
["bitfinex","BTCUSD",1735830797942,0.1,97216.0,97211.0,0.205736]
["bitfinex","BTCUSD",1735830798142,0.1,97216.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735830798340,0.1,97211.0,97202.0,0.205755]
["bitfinex","BTCUSD",1735830798594,0.01610655,97227.0,97203.0,0.10398632]
["bitfinex","BTCUSD",1735830798595,0.1,97220.0,97203.0,0.10398632]
["bitfinex","BTCUSD",1735830798825,0.1,97220.0,97205.0,0.023]
["bitfinex","BTCUSD",1735830798983,0.1,97220.0,97215.0,0.205729]
["bitfinex","BTCUSD",1735830799186,0.1,97220.0,97216.0,0.10398632]
["bitfinex","BTCUSD",1735830799663,0.1,97226.0,97216.0,0.10398632]
["bitfinex","BTCUSD",1735830799995,0.1,97227.0,97217.0,0.205725]
["bitfinex","BTCUSD",1735830800196,0.1,97236.0,97219.0,0.023]
["bitfinex","BTCUSD",1735830800401,0.1,97235.0,97227.0,0.205702]
["bitfinex","BTCUSD",1735830800599,0.1,97234.0,97228.0,0.10398632]
["bitfinex","BTCUSD",1735830800824,0.1,97230.0,97228.0,0.25854209]
["bitfinex","BTCUSD",1735830802212,0.002171,97229.0,97228.0,0.25854209]
["bitfinex","BTCUSD",1735830802382,0.101171,97229.0,97228.0,0.15455577]
["bitfinex","BTCUSD",1735830802592,0.1,97220.0,97214.0,0.20573]
["bitfinex","BTCUSD",1735830802802,0.1,97220.0,97215.0,0.10398632]
["bitfinex","BTCUSD",1735830803010,0.1,97225.0,97217.0,0.205725]
["bitfinex","BTCUSD",1735830803213,0.000171,97224.0,97218.0,0.30970932]
["bitfinex","BTCUSD",1735830803553,0.000171,97224.0,97220.0,0.205718]
["bitfinex","BTCUSD",1735830803792,0.000171,97224.0,97221.0,0.10398632]
["bitfinex","BTCUSD",1735830804377,0.1,97222.0,97205.0,0.02039788]
["bitfinex","BTCUSD",1735830804631,0.1,97222.0,97206.0,0.10398632]
["bitfinex","BTCUSD",1735830804939,0.1,97222.0,97214.0,0.003]
["bitfinex","BTCUSD",1735830805120,0.1,97222.0,97215.0,0.10398632]
["bitfinex","BTCUSD",1735830805333,0.1,97215.0,97214.0,0.001]
["bitfinex","BTCUSD",1735830805492,0.205731,97214.0,97199.0,0.205762]
["bitfinex","BTCUSD",1735830805697,0.2,97215.0,97206.0,0.10398632]
["bitfinex","BTCUSD",1735830805897,0.1,97211.0,97206.0,0.10498632]
["bitfinex","BTCUSD",1735830806342,0.1,97207.0,97206.0,0.10498632]
["bitfinex","BTCUSD",1735830806549,0.1,97207.0,97206.0,0.1546549]
["bitfinex","BTCUSD",1735830806550,0.2473,97207.0,97206.0,0.1546549]
["bitfinex","BTCUSD",1735830806741,0.2473,97207.0,97206.0,0.001]
["bitfinex","BTCUSD",1735830807159,0.2473,97207.0,97205.0,8.55e-05]
["bitfinex","BTCUSD",1735830807369,0.405748,97206.0,97205.0,8.55e-05]
["bitfinex","BTCUSD",1735830807567,0.555748,97206.0,97205.0,8.55e-05]
["bitfinex","BTCUSD",1735830807769,0.637148,97206.0,97205.0,8.55e-05]
["bitfinex","BTCUSD",1735830808635,0.641148,97206.0,97205.0,8.55e-05]
["bitfinex","BTCUSD",1735830809058,0.639148,97206.0,97205.0,8.55e-05]
["bitfinex","BTCUSD",1735830809233,0.205774,97194.0,97193.0,4.928e-05]
["bitfinex","BTCUSD",1735830809431,0.305774,97194.0,97193.0,4.928e-05]
["bitfinex","BTCUSD",1735830809782,0.405774,97194.0,97193.0,4.928e-05]
["bitfinex","BTCUSD",1735830810687,0.555774,97194.0,97193.0,4.928e-05]
["bitfinex","BTCUSD",1735830811327,0.559774,97194.0,97193.0,4.928e-05]
["bitfinex","BTCUSD",1735830811776,0.564774,97194.0,97193.0,4.928e-05]
["bitfinex","BTCUSD",1735830811946,0.559774,97194.0,97193.0,4.928e-05]
["bitfinex","BTCUSD",1735830812146,0.555774,97194.0,97193.0,0.00104928]
["bitfinex","BTCUSD",1735830812354,0.566774,97194.0,97193.0,0.00104928]
["bitfinex","BTCUSD",1735830812602,0.566774,97194.0,97193.0,4.928e-05]
["bitfinex","BTCUSD",1735830812774,0.566774,97194.0,97193.0,0.00104928]
["bitfinex","BTCUSD",1735830812983,0.119,97194.0,97193.0,0.00109228]
["bitfinex","BTCUSD",1735830813215,0.219,97194.0,97193.0,0.00109228]
["bitfinex","BTCUSD",1735830813633,0.119,97194.0,97193.0,0.3108546]
["bitfinex","BTCUSD",1735830813860,0.119,97194.0,97193.0,0.25441445]
["bitfinex","BTCUSD",1735830814034,0.219,97194.0,97193.0,0.00109228]
["bitfinex","BTCUSD",1735830814744,0.2,97194.0,97193.0,9.228e-05]
["bitfinex","BTCUSD",1735830815164,0.012,97194.0,97193.0,0.1050786]
["bitfinex","BTCUSD",1735830815368,0.004,97194.0,97193.0,0.1040786]
["bitfinex","BTCUSD",1735830815565,0.1,97196.0,97193.0,0.1041641]
["bitfinex","BTCUSD",1735830815742,0.006,97194.0,97193.0,0.00117778]
["bitfinex","BTCUSD",1735830815910,0.1,97196.0,97193.0,0.1041641]
["bitfinex","BTCUSD",1735830816112,0.1,97196.0,97194.0,0.10398632]
["bitfinex","BTCUSD",1735830816373,0.1,97201.0,97196.0,0.205769]
["bitfinex","BTCUSD",1735830816508,0.1,97201.0,97197.0,0.10398632]
["bitfinex","BTCUSD",1735830817382,0.1,97198.0,97197.0,0.10398632]
["bitfinex","BTCUSD",1735830818718,0.104,97198.0,97197.0,0.10398632]
["bitfinex","BTCUSD",1735830819046,0.104,97198.0,97197.0,0.14518732]
["bitfinex","BTCUSD",1735830819047,0.106,97198.0,97197.0,0.14518732]
["bitfinex","BTCUSD",1735830819236,0.106,97198.0,97197.0,0.29722273]
["bitfinex","BTCUSD",1735830819442,0.101,97198.0,97197.0,0.041201]
["bitfinex","BTCUSD",1735830819596,0.2,97194.0,97193.0,0.00017778]
["bitfinex","BTCUSD",1735830819798,0.52978632,97194.0,97193.0,0.00017778]
["bitfinex","BTCUSD",1735830820043,0.57648632,97194.0,97193.0,0.00017778]
["bitfinex","BTCUSD",1735830820378,0.57648632,97194.0,97148.0,0.1816778]
["bitfinex","BTCUSD",1735830820379,0.1,97161.0,97151.0,0.205863]
["bitfinex","BTCUSD",1735830820578,0.1,97170.0,97152.0,0.10398632]
["bitfinex","BTCUSD",1735830820827,0.1,97161.0,97152.0,0.10398632]
["bitfinex","BTCUSD",1735830821025,0.1,97169.0,97159.0,0.023]
["bitfinex","BTCUSD",1735830821207,0.1,97169.0,97162.0,0.411682]
["bitfinex","BTCUSD",1735830821407,0.1,97169.0,97163.0,0.10398632]
["bitfinex","BTCUSD",1735830822016,0.1,97174.0,97165.0,0.205835]
["bitfinex","BTCUSD",1735830822209,0.1285,97194.0,97153.0,0.041216]
["bitfinex","BTCUSD",1735830822210,0.1,97179.0,97167.0,0.023]
["bitfinex","BTCUSD",1735830822574,0.1,97176.0,97173.0,0.205817]
["bitfinex","BTCUSD",1735830822758,0.1,97176.0,97162.0,0.205841]
["bitfinex","BTCUSD",1735830822759,0.00014767,97184.0,97181.0,0.023]
["bitfinex","BTCUSD",1735830822958,0.00014767,97184.0,97183.0,0.023]
["bitfinex","BTCUSD",1735830823158,0.00014767,97184.0,97183.0,0.27623875]
["bitfinex","BTCUSD",1735830823378,0.00014767,97184.0,97183.0,0.25323875]
["bitfinex","BTCUSD",1735830824349,0.00014767,97184.0,97183.0,0.27623875]
["bitfinex","BTCUSD",1735830825819,0.00014767,97184.0,97183.0,0.27823875]
["bitfinex","BTCUSD",1735830826243,0.00014767,97184.0,97183.0,0.28467057]
["bitfinex","BTCUSD",1735830826478,0.00014767,97184.0,97183.0,0.27823875]
["bitfinex","BTCUSD",1735830826649,0.00014767,97184.0,97183.0,0.27623875]
["bitfinex","BTCUSD",1735830827078,0.00014767,97184.0,97183.0,0.12898632]
["bitfinex","BTCUSD",1735830827479,0.00014767,97184.0,97183.0,0.12798632]
["bitfinex","BTCUSD",1735830827898,0.00014767,97184.0,97183.0,0.13007182]
["bitfinex","BTCUSD",1735830828235,0.00014767,97184.0,97183.0,0.12807182]
["bitfinex","BTCUSD",1735830828837,0.00014767,97184.0,97183.0,0.10507182]
["bitfinex","BTCUSD",1735830829498,0.00014767,97184.0,97183.0,0.11007182]
["bitfinex","BTCUSD",1735830830009,0.00014767,97184.0,97183.0,0.10907182]
["bitfinex","BTCUSD",1735830830209,0.00014767,97184.0,97183.0,0.10407182]
["bitfinex","BTCUSD",1735830830435,0.00014767,97184.0,97183.0,0.0010855]
["bitfinex","BTCUSD",1735830830643,0.48274267,97184.0,97183.0,0.0010855]
["bitfinex","BTCUSD",1735830830850,0.32464767,97184.0,97183.0,0.0010855]
["bitfinex","BTCUSD",1735830831256,0.32464767,97184.0,97183.0,0.0020855]
["bitfinex","BTCUSD",1735830831896,0.32464767,97184.0,97183.0,0.0010855]
["bitfinex","BTCUSD",1735830832106,0.32464767,97184.0,97183.0,8.55e-05]
["bitfinex","BTCUSD",1735830832505,0.22464767,97184.0,97183.0,0.31086882]
["bitfinex","BTCUSD",1735830832712,0.22464767,97184.0,97183.0,0.0010855]
["bitfinex","BTCUSD",1735830832911,0.04784767,97184.0,97183.0,0.10407182]
["bitfinex","BTCUSD",1735830833117,0.00714767,97184.0,97183.0,0.12807182]
["bitfinex","BTCUSD",1735830833549,0.00014767,97184.0,97183.0,0.12707182]
["bitfinex","BTCUSD",1735830833742,0.00114767,97184.0,97183.0,0.12707182]
["bitfinex","BTCUSD",1735830834291,0.00014767,97184.0,97183.0,0.12707182]
["bitfinex","BTCUSD",1735830834499,0.00014767,97184.0,97183.0,0.12807182]
["bitfinex","BTCUSD",1735830834926,0.00014767,97184.0,97183.0,0.12707182]
["bitfinex","BTCUSD",1735830835246,0.00014767,97184.0,97183.0,0.12907182]
["bitfinex","BTCUSD",1735830835457,0.00014767,97184.0,97183.0,0.10907182]
["bitfinex","BTCUSD",1735830835681,0.10014767,97184.0,97183.0,0.0050855]
["bitfinex","BTCUSD",1735830835875,0.10014767,97184.0,97183.0,0.0020855]
["bitfinex","BTCUSD",1735830836049,0.10014767,97184.0,97183.0,0.0040855]
["bitfinex","BTCUSD",1735830836255,0.10014767,97184.0,97183.0,0.0020855]
["bitfinex","BTCUSD",1735830836441,0.11625859,97184.0,97183.0,0.0020855]
["bitfinex","BTCUSD",1735830836645,0.00114767,97184.0,97183.0,0.0020855]
["bitfinex","BTCUSD",1735830836850,0.10014767,97184.0,97183.0,0.2058825]
["bitfinex","BTCUSD",1735830837045,0.10014767,97184.0,97183.0,8.55e-05]
["bitfinex","BTCUSD",1735830837232,0.10014767,97184.0,97183.0,0.0010855]
["bitfinex","BTCUSD",1735830837737,0.10014767,97184.0,97183.0,8.55e-05]
["bitfinex","BTCUSD",1735830838684,0.00014767,97184.0,97183.0,8.55e-05]
["bitfinex","BTCUSD",1735830838908,0.00014767,97184.0,97183.0,0.12707182]
["bitfinex","BTCUSD",1735830839446,0.00014767,97184.0,97183.0,0.12907182]
["bitfinex","BTCUSD",1735830839678,0.00014767,97184.0,97183.0,0.12707182]
["bitfinex","BTCUSD",1735830840134,0.00014767,97184.0,97183.0,0.10607182]
["bitfinex","BTCUSD",1735830840290,0.00014767,97184.0,97183.0,8.55e-05]
["bitfinex","BTCUSD",1735830840650,0.00114767,97184.0,97183.0,0.0030855]
["bitfinex","BTCUSD",1735830840867,0.10114767,97184.0,97183.0,8.55e-05]
["bitfinex","BTCUSD",1735830841270,0.10014767,97184.0,97183.0,8.55e-05]
["bitfinex","BTCUSD",1735830841469,0.10114767,97184.0,97183.0,8.55e-05]
["bitfinex","BTCUSD",1735830841937,0.17744767,97184.0,97183.0,8.55e-05]
["bitfinex","BTCUSD",1735830842135,0.27744767,97184.0,97183.0,8.55e-05]
["bitfinex","BTCUSD",1735830842332,0.27944767,97184.0,97183.0,8.55e-05]
["bitfinex","BTCUSD",1735830842547,0.27944767,97184.0,97157.0,0.09066696]
["bitfinex","BTCUSD",1735830842548,0.305846,97160.0,97157.0,0.09066696]
["bitfinex","BTCUSD",1735830842754,0.2,97158.0,97157.0,0.09066696]
["bitfinex","BTCUSD",1735830842959,0.3257,97158.0,97157.0,0.09066696]
["bitfinex","BTCUSD",1735830843171,0.0454,97158.0,97157.0,0.19465328]
["bitfinex","BTCUSD",1735830843376,0.1,97164.0,97161.0,0.205843]
["bitfinex","BTCUSD",1735830843576,0.01611474,97165.0,97162.0,0.10398632]
["bitfinex","BTCUSD",1735830843778,0.1,97167.0,97163.0,0.411677]
["bitfinex","BTCUSD",1735830843987,0.1,97167.0,97164.0,0.10398632]
["bitfinex","BTCUSD",1735830844231,0.1,97166.0,97164.0,0.10398632]
["bitfinex","BTCUSD",1735830844432,0.2,97166.0,97164.0,0.10398632]
["bitfinex","BTCUSD",1735830845740,0.2,97166.0,97064.0,0.05185726]
["bitfinex","BTCUSD",1735830845741,0.1,97162.0,97153.0,0.452936]
["bitfinex","BTCUSD",1735830846032,0.1,97162.0,97157.0,0.205851]
["bitfinex","BTCUSD",1735830846236,0.1,97162.0,97158.0,0.10398632]
["bitfinex","BTCUSD",1735830846446,0.1,97170.0,97164.0,0.001]
["bitfinex","BTCUSD",1735830846651,0.1,97170.0,97169.0,0.205826]
["bitfinex","BTCUSD",1735830846862,0.1,97170.0,97169.0,0.411652]
["bitfinex","BTCUSD",1735830847068,0.06451391,97178.0,97174.0,0.205814]
["bitfinex","BTCUSD",1735830847275,0.0484,97178.0,97174.0,0.205814]
["bitfinex","BTCUSD",1735830847480,0.2,97183.0,97175.0,0.10398632]
["bitfinex","BTCUSD",1735830847685,0.1,97183.0,97179.0,0.205805]
["bitfinex","BTCUSD",1735830847906,0.1,97183.0,97167.0,0.02016579]
["bitfinex","BTCUSD",1735830847907,0.1,97181.0,97180.0,0.10398632]
["bitfinex","BTCUSD",1735830848105,0.1,97183.0,97180.0,0.10398632]
["bitfinex","BTCUSD",1735830848518,0.00014767,97184.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735830848722,0.00014767,97184.0,97182.0,0.10398632]
["bitfinex","BTCUSD",1735830848925,0.000171,97193.0,97183.0,0.10398632]
["bitfinex","BTCUSD",1735830849148,0.000171,97193.0,97192.0,0.33276432]
["bitfinex","BTCUSD",1735830849393,7.602e-05,97193.0,97192.0,0.33276432]
["bitfinex","BTCUSD",1735830850011,7.602e-05,97193.0,97192.0,0.48276432]
["bitfinex","BTCUSD",1735830850624,7.602e-05,97193.0,97192.0,0.48476432]
["bitfinex","BTCUSD",1735830850781,7.602e-05,97193.0,97192.0,0.4919422]
["bitfinex","BTCUSD",1735830851009,7.602e-05,97193.0,97192.0,0.79383595]
["bitfinex","BTCUSD",1735830851207,0.100171,97224.0,97192.0,0.79383595]
["bitfinex","BTCUSD",1735830851410,0.100171,97224.0,97204.0,0.43273832]
["bitfinex","BTCUSD",1735830852239,0.100171,97224.0,97204.0,0.33273832]
["bitfinex","BTCUSD",1735830852560,0.200171,97224.0,97204.0,0.43183207]
["bitfinex","BTCUSD",1735830853177,0.1,97221.0,97204.0,0.43183207]
["bitfinex","BTCUSD",1735830853397,0.1,97221.0,97204.0,0.34395847]
["bitfinex","BTCUSD",1735830853741,0.1,97221.0,97204.0,0.34795847]
["bitfinex","BTCUSD",1735830854091,0.1,97220.0,97204.0,0.34795847]
["bitfinex","BTCUSD",1735830855254,0.1,97213.0,97204.0,0.11920647]
["bitfinex","BTCUSD",1735830855455,0.1,97206.0,97204.0,0.11920647]
["bitfinex","BTCUSD",1735830855789,0.0828,97206.0,97204.0,0.11920647]
["bitfinex","BTCUSD",1735830855961,0.0828,97220.0,97204.0,0.11598632]
["bitfinex","BTCUSD",1735830856161,0.00010136,97214.0,97205.0,0.023]
["bitfinex","BTCUSD",1735830856318,0.00010136,97214.0,97213.0,0.205733]
["bitfinex","BTCUSD",1735830856692,0.00010136,97214.0,97213.0,0.30971932]
["bitfinex","BTCUSD",1735830856871,0.00010136,97214.0,97213.0,0.33271932]
["bitfinex","BTCUSD",1735830858294,0.00010136,97214.0,97213.0,0.34014657]
["bitfinex","BTCUSD",1735830859312,0.00010136,97214.0,97201.0,0.00322015]
["bitfinex","BTCUSD",1735830859313,0.1,97213.0,97201.0,0.00322015]
["bitfinex","BTCUSD",1735830859467,0.1,97213.0,97202.0,0.10398632]
["bitfinex","BTCUSD",1735830859666,0.00010136,97214.0,97206.0,0.205746]
["bitfinex","BTCUSD",1735830859907,0.00010136,97214.0,97213.0,0.001]
["bitfinex","BTCUSD",1735830860110,0.00010136,97214.0,97213.0,0.002]
["bitfinex","BTCUSD",1735830860316,0.10010136,97214.0,97213.0,0.001]
["bitfinex","BTCUSD",1735830860500,0.00010136,97214.0,97210.0,0.205738]
["bitfinex","BTCUSD",1735830860685,0.1,97213.0,97211.0,0.10398632]
["bitfinex","BTCUSD",1735830861109,0.00010136,97214.0,97211.0,0.30972332]
["bitfinex","BTCUSD",1735830861310,0.00010136,97214.0,97211.0,0.10398632]
["bitfinex","BTCUSD",1735830861560,0.00010136,97214.0,97211.0,0.30972232]
["bitfinex","BTCUSD",1735830861693,0.1,97213.0,97211.0,0.10398632]
["bitfinex","BTCUSD",1735830862688,0.1,97213.0,97211.0,0.10498632]
["bitfinex","BTCUSD",1735830863098,0.1,97204.0,97196.0,0.205769]
["bitfinex","BTCUSD",1735830863301,0.1247,97212.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735830863510,0.1247,97212.0,97204.0,0.10398632]
["bitfinex","BTCUSD",1735830863733,0.1247,97212.0,97207.0,0.205744]
["bitfinex","BTCUSD",1735830863950,0.1247,97212.0,97208.0,0.10398632]
["bitfinex","BTCUSD",1735830864599,0.1257,97212.0,97208.0,0.10398632]
["bitfinex","BTCUSD",1735830865037,0.1,97206.0,97205.0,8.55e-05]
["bitfinex","BTCUSD",1735830865320,0.2,97206.0,97205.0,8.55e-05]
["bitfinex","BTCUSD",1735830865715,0.405782,97190.0,97189.0,0.00322015]
["bitfinex","BTCUSD",1735830865914,0.405782,97190.0,97179.0,0.09101416]
["bitfinex","BTCUSD",1735830866119,0.2249,97184.0,97179.0,0.09101416]
["bitfinex","BTCUSD",1735830866520,0.3249,97184.0,97179.0,0.09101416]
["bitfinex","BTCUSD",1735830866841,0.3249,97184.0,97167.0,0.20583]
["bitfinex","BTCUSD",1735830867178,0.3249,97184.0,97163.0,0.205838]
["bitfinex","BTCUSD",1735830867383,0.2269,97184.0,97183.0,0.00016152]
["bitfinex","BTCUSD",1735830867581,0.3269,97184.0,97183.0,0.00016152]
["bitfinex","BTCUSD",1735830867785,0.3249,97184.0,97183.0,0.00016152]
["bitfinex","BTCUSD",1735830867985,0.2249,97184.0,97183.0,0.00016152]
["bitfinex","BTCUSD",1735830868186,0.1269,97184.0,97183.0,0.10414784]
["bitfinex","BTCUSD",1735830868403,0.0775,97184.0,97183.0,0.10414784]
["bitfinex","BTCUSD",1735830869030,0.1775,97184.0,97183.0,0.10414784]
["bitfinex","BTCUSD",1735830869224,0.0825,97184.0,97183.0,0.10414784]
["bitfinex","BTCUSD",1735830869477,0.0825,97184.0,97183.0,0.30994484]
["bitfinex","BTCUSD",1735830869805,0.1775,97184.0,97183.0,0.10414784]
["bitfinex","BTCUSD",1735830869957,0.0775,97184.0,97183.0,0.10914784]
["bitfinex","BTCUSD",1735830870169,0.0755,97184.0,97183.0,0.30994484]
["bitfinex","BTCUSD",1735830870375,0.0755,97184.0,97183.0,0.10414784]
["bitfinex","BTCUSD",1735830870582,0.0755,97184.0,97183.0,0.10914784]
["bitfinex","BTCUSD",1735830870950,0.1755,97184.0,97183.0,0.10914784]
["bitfinex","BTCUSD",1735830871152,0.2755,97184.0,97183.0,0.00516152]
["bitfinex","BTCUSD",1735830871355,0.2755,97184.0,97183.0,0.00716152]
["bitfinex","BTCUSD",1735830871554,0.1755,97184.0,97183.0,0.11114784]
["bitfinex","BTCUSD",1735830871759,0.1755,97184.0,97183.0,0.00716152]
["bitfinex","BTCUSD",1735830871760,0.281295,97184.0,97183.0,0.00716152]
["bitfinex","BTCUSD",1735830871967,0.481295,97184.0,97183.0,0.00716152]
["bitfinex","BTCUSD",1735830872953,0.481295,97184.0,97183.0,0.00216152]
["bitfinex","BTCUSD",1735830873353,0.481295,97184.0,97183.0,0.00016152]
["bitfinex","BTCUSD",1735830873354,0.49740671,97184.0,97183.0,0.00016152]
["bitfinex","BTCUSD",1735830873551,0.29161171,97184.0,97183.0,0.00016152]
["bitfinex","BTCUSD",1735830873755,0.0755,97184.0,97183.0,0.00016152]
["bitfinex","BTCUSD",1735830873917,0.0755,97184.0,97183.0,0.10414784]
["bitfinex","BTCUSD",1735830873918,0.1755,97184.0,97183.0,0.10414784]
["bitfinex","BTCUSD",1735830874314,0.2755,97184.0,97183.0,0.00016152]
["bitfinex","BTCUSD",1735830875099,0.2755,97184.0,97183.0,0.00216152]
["bitfinex","BTCUSD",1735830875852,0.2755,97184.0,97183.0,0.00616152]
["bitfinex","BTCUSD",1735830876023,0.2755,97184.0,97183.0,0.00216152]
["bitfinex","BTCUSD",1735830876232,0.2755,97184.0,97183.0,0.00316152]
["bitfinex","BTCUSD",1735830876429,0.2755,97184.0,97183.0,0.00116152]
["bitfinex","BTCUSD",1735830876660,0.2755,97184.0,97183.0,0.00016152]
["bitfinex","BTCUSD",1735830876863,0.2755,97184.0,97183.0,0.00216152]
["bitfinex","BTCUSD",1735830877256,0.2755,97184.0,97183.0,0.00016152]
["bitfinex","BTCUSD",1735830878105,0.2755,97184.0,97166.0,0.00322015]
["bitfinex","BTCUSD",1735830878106,0.1,97158.0,97157.0,4.7e-07]
["bitfinex","BTCUSD",1735830878309,0.53368632,97158.0,97157.0,4.7e-07]
["bitfinex","BTCUSD",1735830878510,0.53368632,97158.0,97147.0,0.09109956]
["bitfinex","BTCUSD",1735830878511,0.405871,97148.0,97147.0,0.09109956]
["bitfinex","BTCUSD",1735830878891,0.405871,97148.0,97147.0,0.09159165]
["bitfinex","BTCUSD",1735830879942,0.405871,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830880161,0.408871,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830880944,0.409871,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830881271,0.408871,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830881471,0.308871,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830881678,0.306871,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830881877,0.203,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830882090,0.201,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830882490,0.204,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830882961,0.004,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830883091,0.206,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830883291,0.201,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830883531,0.2,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830883742,0.202,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830884294,0.201,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830884726,0.202,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830884922,0.201,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830885125,0.1,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830885345,0.202,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830885527,0.2,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830885907,0.201,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830886317,0.2,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830886485,0.202,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830886832,0.2,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830887036,0.201,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830887470,0.2,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830887710,0.1,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830887890,0.102,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830888347,0.206,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830888924,0.207,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830889108,0.107,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830889522,0.207,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830890599,0.208,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830891024,0.207,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830891230,0.107,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830891377,0.108,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830891877,0.008,97148.0,97147.0,0.10456381]
["bitfinex","BTCUSD",1735830892079,0.008,97148.0,97147.0,0.31043681]
["bitfinex","BTCUSD",1735830892290,0.001,97148.0,97147.0,0.10456381]
["bitfinex","BTCUSD",1735830893237,0.101,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830893617,0.1,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830893816,0.1,97148.0,97147.0,0.00157749]
["bitfinex","BTCUSD",1735830894056,0.09,97148.0,97147.0,0.00157749]
["bitfinex","BTCUSD",1735830894449,0.09,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830894715,0.091,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830895072,0.093,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830896611,0.398871,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830897190,0.193,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830897443,0.398871,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830897795,0.193,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830897995,0.398871,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830900020,0.671771,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830901189,0.87575732,97148.0,97147.0,0.00057749]
["bitfinex","BTCUSD",1735830901662,0.395896,97136.0,97135.0,0.000171]
["bitfinex","BTCUSD",1735830901866,0.395896,97136.0,97135.0,0.00031867]
["bitfinex","BTCUSD",1735830902069,0.545896,97136.0,97135.0,0.00031867]
["bitfinex","BTCUSD",1735830902284,0.73278232,97136.0,97135.0,0.00031867]
["bitfinex","BTCUSD",1735830902537,0.63683262,97136.0,97135.0,0.00031867]
["bitfinex","BTCUSD",1735830902746,0.1729,97136.0,97135.0,0.00031867]
["bitfinex","BTCUSD",1735830902887,0.19,97136.0,97135.0,0.00031867]
["bitfinex","BTCUSD",1735830903712,0.19,97136.0,97135.0,0.00354141]
["bitfinex","BTCUSD",1735830903921,0.192,97136.0,97135.0,0.00554141]
["bitfinex","BTCUSD",1735830904318,0.192,97136.0,97135.0,0.00031867]
["bitfinex","BTCUSD",1735830904522,0.19,97136.0,97135.0,0.00031867]
["bitfinex","BTCUSD",1735830904739,0.19,97136.0,97135.0,0.00231867]
["bitfinex","BTCUSD",1735830904942,0.19,97136.0,97135.0,0.00031867]
["bitfinex","BTCUSD",1735830905522,0.1,97136.0,97135.0,0.00354141]
["bitfinex","BTCUSD",1735830905716,0.09,97141.0,97136.0,0.205896]
["bitfinex","BTCUSD",1735830905968,0.1,97137.0,97135.0,0.10752773]
["bitfinex","BTCUSD",1735830906301,0.1,97137.0,97136.0,0.205896]
["bitfinex","BTCUSD",1735830906454,0.1,97137.0,97135.0,0.10430499]
["bitfinex","BTCUSD",1735830907015,0.096,97136.0,97135.0,0.00031867]
["bitfinex","BTCUSD",1735830907230,0.091,97136.0,97135.0,0.00031867]
["bitfinex","BTCUSD",1735830907431,0.09,97136.0,97135.0,0.00354173]
["bitfinex","BTCUSD",1735830907751,0.1,97137.0,97135.0,0.10952805]
["bitfinex","BTCUSD",1735830907954,0.19,97142.0,97136.0,0.30988232]
["bitfinex","BTCUSD",1735830908157,0.1,97137.0,97136.0,0.31310538]
["bitfinex","BTCUSD",1735830908480,0.1,97140.0,97137.0,0.205894]
["bitfinex","BTCUSD",1735830908680,0.19,97142.0,97139.0,0.20239]
["bitfinex","BTCUSD",1735830908920,0.1,97140.0,97139.0,0.20239]
["bitfinex","BTCUSD",1735830909114,0.09,97142.0,97139.0,0.51226632]
["bitfinex","BTCUSD",1735830909527,0.09,97142.0,97139.0,0.10720938]
["bitfinex","BTCUSD",1735830909972,0.09,97142.0,97140.0,0.205888]
["bitfinex","BTCUSD",1735830910143,0.09,97142.0,97140.0,0.00322306]
["bitfinex","BTCUSD",1735830910549,0.09,97142.0,97141.0,0.20910906]
["bitfinex","BTCUSD",1735830910937,0.100171,97157.0,97142.0,0.023]
["bitfinex","BTCUSD",1735830911149,0.100171,97157.0,97141.0,0.10720938]
["bitfinex","BTCUSD",1735830911150,0.000171,97157.0,97153.0,0.20586]
["bitfinex","BTCUSD",1735830911349,0.000171,97157.0,97155.0,0.205856]
["bitfinex","BTCUSD",1735830911552,0.000171,97157.0,97156.0,0.10398632]
["bitfinex","BTCUSD",1735830912098,0.102171,97157.0,97156.0,0.10720938]
["bitfinex","BTCUSD",1735830912289,0.002171,97157.0,97156.0,0.10720938]
["bitfinex","BTCUSD",1735830912448,0.102171,97157.0,97156.0,0.00322306]
["bitfinex","BTCUSD",1735830912969,0.102171,97157.0,97156.0,0.20907706]
["bitfinex","BTCUSD",1735830913360,0.100171,97157.0,97156.0,0.00322306]
["bitfinex","BTCUSD",1735830913898,0.190171,97157.0,97156.0,0.00322306]
["bitfinex","BTCUSD",1735830914075,0.100171,97157.0,97156.0,0.00322306]
["bitfinex","BTCUSD",1735830914276,0.190171,97157.0,97156.0,0.00322306]
["bitfinex","BTCUSD",1735830916165,0.100171,97157.0,97156.0,0.00322306]
["bitfinex","BTCUSD",1735830916368,0.000171,97157.0,97156.0,0.00322306]
["bitfinex","BTCUSD",1735830916966,0.000171,97157.0,97156.0,0.10720938]
["bitfinex","BTCUSD",1735830917203,0.000171,97157.0,97156.0,0.13020938]
["bitfinex","BTCUSD",1735830918577,0.000171,97157.0,97156.0,0.13320938]
["bitfinex","BTCUSD",1735830918797,0.000171,97157.0,97156.0,0.15357566]
["bitfinex","BTCUSD",1735830918998,0.000171,97157.0,97156.0,0.13320938]
["bitfinex","BTCUSD",1735830920407,0.000171,97157.0,97156.0,0.13520938]
["bitfinex","BTCUSD",1735830920563,0.000171,97157.0,97156.0,0.11220938]
["bitfinex","BTCUSD",1735830921914,0.000171,97157.0,97156.0,0.13520938]
["bitfinex","BTCUSD",1735830922916,0.000171,97157.0,97156.0,0.13320938]
["bitfinex","BTCUSD",1735830923120,0.000171,97157.0,97156.0,0.13020938]
["bitfinex","BTCUSD",1735830923328,0.000171,97157.0,97156.0,0.13520938]
["bitfinex","BTCUSD",1735830923843,0.000171,97157.0,97156.0,0.13020938]
["bitfinex","BTCUSD",1735830924073,0.000171,97157.0,97156.0,0.13920938]
["bitfinex","BTCUSD",1735830924277,0.000171,97157.0,97156.0,0.11620938]
["bitfinex","BTCUSD",1735830924681,0.169771,97157.0,97156.0,0.00922306]
["bitfinex","BTCUSD",1735830924862,0.169771,97157.0,97156.0,0.00322306]
["bitfinex","BTCUSD",1735830925297,0.000171,97157.0,97156.0,0.00322306]
["bitfinex","BTCUSD",1735830925707,0.000171,97157.0,97155.0,0.02]
["bitfinex","BTCUSD",1735830926058,0.000171,97157.0,97156.0,0.003]
["bitfinex","BTCUSD",1735830926263,0.090171,97157.0,97156.0,0.009]
["bitfinex","BTCUSD",1735830926590,0.000171,97157.0,97156.0,0.003]
["bitfinex","BTCUSD",1735830926884,0.09,97156.0,97155.0,0.02]
["bitfinex","BTCUSD",1735830927194,0.295854,97156.0,97155.0,0.02]
["bitfinex","BTCUSD",1735830928142,0.297854,97156.0,97155.0,0.02]
["bitfinex","BTCUSD",1735830929502,0.296854,97156.0,97155.0,0.02]
["bitfinex","BTCUSD",1735830929696,0.299854,97156.0,97155.0,0.02]
["bitfinex","BTCUSD",1735830929902,0.094,97156.0,97155.0,0.02]
["bitfinex","BTCUSD",1735830930317,0.194,97156.0,97155.0,0.02]
["bitfinex","BTCUSD",1735830930512,0.3169,97156.0,97155.0,0.02]
["bitfinex","BTCUSD",1735830930713,0.295888,97140.0,97139.0,8.55e-05]
["bitfinex","BTCUSD",1735830931458,0.10611826,97140.0,97139.0,8.55e-05]
["bitfinex","BTCUSD",1735830931858,0.19,97140.0,97139.0,8.55e-05]
["bitfinex","BTCUSD",1735830932217,0.2729,97140.0,97139.0,8.55e-05]
["bitfinex","BTCUSD",1735830932421,0.4728,97140.0,97139.0,8.55e-05]
["bitfinex","BTCUSD",1735830932657,0.4193,97136.0,97135.0,0.00031867]
["bitfinex","BTCUSD",1735830932862,0.575209,97130.0,97129.0,8.54e-05]
["bitfinex","BTCUSD",1735830933033,0.775122,97124.0,97123.0,0.000171]
["bitfinex","BTCUSD",1735830933251,0.775122,97124.0,97055.0,0.27816381]
["bitfinex","BTCUSD",1735830933252,0.617847,97111.0,97055.0,0.27816381]
["bitfinex","BTCUSD",1735830933452,0.6692,97051.0,97050.0,0.01612276]
["bitfinex","BTCUSD",1735830933621,0.492596,97042.0,97019.0,0.58234845]
["bitfinex","BTCUSD",1735830934143,0.392596,97042.0,97041.0,0.53812933]
["bitfinex","BTCUSD",1735830934558,0.0865,97042.0,97041.0,0.00057691]
["bitfinex","BTCUSD",1735830934775,0.1865,97042.0,97041.0,0.00057691]
["bitfinex","BTCUSD",1735830934961,0.1865,97042.0,97041.0,0.00380155]
["bitfinex","BTCUSD",1735830935360,1.00199701,97042.0,97041.0,0.00380155]
["bitfinex","BTCUSD",1735830936238,0.1,97036.0,97026.0,0.20613]
["bitfinex","BTCUSD",1735830936626,0.0865,97035.0,97026.0,0.20613]
["bitfinex","BTCUSD",1735830936830,0.0865,97031.0,97020.0,0.02068407]
["bitfinex","BTCUSD",1735830937036,0.0865,97028.0,97021.0,0.10398632]
["bitfinex","BTCUSD",1735830937234,0.0865,97031.0,97023.0,0.206136]
["bitfinex","BTCUSD",1735830937460,0.0865,97031.0,97024.0,0.10398632]
["bitfinex","BTCUSD",1735830937673,0.0865,97031.0,97025.0,0.206131]
["bitfinex","BTCUSD",1735830937844,0.81549701,97034.0,97030.0,0.20612]
["bitfinex","BTCUSD",1735830938049,0.1,97040.0,97032.0,0.206117]
["bitfinex","BTCUSD",1735830938245,0.1865,97041.0,97030.0,0.20612]
["bitfinex","BTCUSD",1735830938444,0.1865,97041.0,97032.0,0.206117]
["bitfinex","BTCUSD",1735830938650,0.00049176,97042.0,97021.0,0.207139]
["bitfinex","BTCUSD",1735830938651,0.0865,97032.0,97021.0,0.207139]
["bitfinex","BTCUSD",1735830938857,0.0865,97032.0,97023.0,0.206136]
["bitfinex","BTCUSD",1735830939065,0.0865,97032.0,97023.0,0.31012232]
["bitfinex","BTCUSD",1735830939259,0.81236448,97039.0,97021.0,0.001]
["bitfinex","BTCUSD",1735830939260,0.81236448,97039.0,97038.0,0.206104]
["bitfinex","BTCUSD",1735830939579,0.00049176,97042.0,97038.0,0.51619432]
["bitfinex","BTCUSD",1735830939788,0.00049176,97042.0,97040.0,0.2061]
["bitfinex","BTCUSD",1735830940047,0.00049176,97042.0,97041.0,0.10398632]
["bitfinex","BTCUSD",1735830940642,0.00049176,97042.0,97041.0,0.02053136]
["bitfinex","BTCUSD",1735830940833,0.00449176,97042.0,97038.0,0.206104]
["bitfinex","BTCUSD",1735830941070,0.34240786,97042.0,97038.0,0.31009032]
["bitfinex","BTCUSD",1735830941377,0.34240786,97042.0,97029.0,0.206123]
["bitfinex","BTCUSD",1735830941378,0.0865,97041.0,97040.0,0.004]
["bitfinex","BTCUSD",1735830941741,0.0865,97040.0,97027.0,0.206128]
["bitfinex","BTCUSD",1735830941936,0.0865,97040.0,97035.0,0.206109]
["bitfinex","BTCUSD",1735830942184,0.3379161,97041.0,97035.0,0.41222]
["bitfinex","BTCUSD",1735830942879,0.3379161,97040.0,97035.0,0.206109]
["bitfinex","BTCUSD",1735830943059,0.3379161,97040.0,97037.0,0.206106]
["bitfinex","BTCUSD",1735830943216,0.3379161,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735830943448,0.00149176,97042.0,97039.0,0.31008832]
["bitfinex","BTCUSD",1735830943662,0.00049176,97042.0,97041.0,0.206098]
["bitfinex","BTCUSD",1735830943886,0.00049176,97042.0,97041.0,0.66618432]
["bitfinex","BTCUSD",1735830944085,0.18689466,97042.0,97041.0,1.01910832]
["bitfinex","BTCUSD",1735830944271,0.1287,97089.0,97041.0,1.01910832]
["bitfinex","BTCUSD",1735830944272,0.27462388,97065.0,97059.0,0.15]
["bitfinex","BTCUSD",1735830944478,0.27462388,97074.0,97073.0,0.20603]
["bitfinex","BTCUSD",1735830944678,0.37462388,97089.0,97084.0,0.206007]
["bitfinex","BTCUSD",1735830944902,0.1,97089.0,97085.0,0.10394632]
["bitfinex","BTCUSD",1735830945108,0.0865,97087.0,97061.0,0.15]
["bitfinex","BTCUSD",1735830945358,0.09134727,97083.0,97076.0,0.206023]
["bitfinex","BTCUSD",1735830945529,0.09134727,97083.0,97077.0,0.10398632]
["bitfinex","BTCUSD",1735830946104,0.09134727,97081.0,97078.0,0.412037]
["bitfinex","BTCUSD",1735830946318,0.09134727,97080.0,97079.0,0.10398632]
["bitfinex","BTCUSD",1735830946525,0.13702091,97084.0,97079.0,0.10398632]
["bitfinex","BTCUSD",1735830946728,0.13702091,97083.0,97080.0,0.41203]
["bitfinex","BTCUSD",1735830946928,0.13702091,97083.0,97080.0,0.51601632]
["bitfinex","BTCUSD",1735830947133,0.13702091,97083.0,97082.0,0.206011]
["bitfinex","BTCUSD",1735830947361,0.18269455,97087.0,97082.0,0.30999732]
["bitfinex","BTCUSD",1735830947573,0.13806675,97083.0,97080.0,0.412029]
["bitfinex","BTCUSD",1735830947780,0.001,97083.0,97080.0,0.412029]
["bitfinex","BTCUSD",1735830947989,0.09137277,97081.0,97080.0,0.206014]
["bitfinex","BTCUSD",1735830948117,0.13706675,97085.0,97080.0,0.205014]
["bitfinex","BTCUSD",1735830948322,0.13806675,97083.0,97070.0,0.16553918]
["bitfinex","BTCUSD",1735830948561,0.09137131,97081.0,97075.0,0.10398632]
["bitfinex","BTCUSD",1735830948755,0.001,97083.0,97080.0,0.206015]
["bitfinex","BTCUSD",1735830949072,0.001,97083.0,97082.0,0.206011]
["bitfinex","BTCUSD",1735830949266,0.001,97083.0,97082.0,0.30999732]
["bitfinex","BTCUSD",1735830949478,0.1865,97095.0,97089.0,0.205995]
["bitfinex","BTCUSD",1735830949829,0.09136591,97094.0,97086.0,0.206001]
["bitfinex","BTCUSD",1735830950042,0.09136591,97092.0,97087.0,0.10398632]
["bitfinex","BTCUSD",1735830950770,0.0865,97083.0,97082.0,0.005]
["bitfinex","BTCUSD",1735830950987,0.1865,97081.0,97080.0,8.55e-05]
["bitfinex","BTCUSD",1735830951853,0.0865,97081.0,97080.0,8.55e-05]
["bitfinex","BTCUSD",1735830952074,0.1865,97081.0,97080.0,8.55e-05]
["bitfinex","BTCUSD",1735830952292,0.0865,97081.0,97080.0,8.55e-05]
["bitfinex","BTCUSD",1735830952753,0.13706073,97085.0,97081.0,0.206013]
["bitfinex","BTCUSD",1735830952971,0.09136567,97082.0,97081.0,0.206013]
["bitfinex","BTCUSD",1735830953189,0.001,97083.0,97081.0,0.412026]
["bitfinex","BTCUSD",1735830953413,0.001,97083.0,97082.0,0.10398632]
["bitfinex","BTCUSD",1735830953848,0.09136567,97087.0,97083.0,0.206009]
["bitfinex","BTCUSD",1735830954071,0.09136567,97087.0,97084.0,0.10398632]
["bitfinex","BTCUSD",1735830954307,0.09136567,97090.0,97087.0,0.206]
["bitfinex","BTCUSD",1735830954540,0.27786567,97098.0,97091.0,0.205991]
["bitfinex","BTCUSD",1735830954784,0.27786567,97098.0,97081.0,0.02045411]
["bitfinex","BTCUSD",1735830954785,0.0865,97092.0,97088.0,0.041243]
["bitfinex","BTCUSD",1735830955018,0.0865,97091.0,97088.0,0.041243]
["bitfinex","BTCUSD",1735830955575,0.0865,97095.0,97088.0,0.041243]
["bitfinex","BTCUSD",1735830955577,0.09136567,97094.0,97088.0,0.041243]
["bitfinex","BTCUSD",1735830956046,0.0865,97091.0,97088.0,0.041243]
["bitfinex","BTCUSD",1735830956287,0.1865,97098.0,97088.0,0.041243]
["bitfinex","BTCUSD",1735830956535,0.0865,97092.0,97088.0,0.041243]
["bitfinex","BTCUSD",1735830958026,0.0865,97092.0,97088.0,0.046243]
["bitfinex","BTCUSD",1735830958281,0.0865,97092.0,97088.0,0.043243]
["bitfinex","BTCUSD",1735830959317,0.0865,97092.0,97088.0,0.041243]
["bitfinex","BTCUSD",1735830959525,0.0875,97092.0,97088.0,0.048243]
["bitfinex","BTCUSD",1735830959730,0.0875,97092.0,97088.0,0.051243]
["bitfinex","BTCUSD",1735830959926,0.0865,97092.0,97088.0,0.044243]
["bitfinex","BTCUSD",1735830960118,0.0865,97089.0,97088.0,0.009]
["bitfinex","BTCUSD",1735830960491,0.0865,97089.0,97088.0,0.013]
["bitfinex","BTCUSD",1735830960887,0.0865,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1735830961136,0.0865,97089.0,97083.0,0.247257]
["bitfinex","BTCUSD",1735830961344,0.004,97089.0,97083.0,0.247257]
["bitfinex","BTCUSD",1735830961714,0.004,97089.0,97083.0,0.041249]
["bitfinex","BTCUSD",1735830961916,0.004,97089.0,97083.0,0.247257]
["bitfinex","BTCUSD",1735830962340,0.004,97089.0,97084.0,0.206007]
["bitfinex","BTCUSD",1735830962544,0.004,97089.0,97085.0,0.10398632]
["bitfinex","BTCUSD",1735830962763,0.004,97089.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735830962764,0.006,97089.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735830962939,0.006,97089.0,97088.0,0.205998]
["bitfinex","BTCUSD",1735830963148,0.002,97089.0,97088.0,0.30998432]
["bitfinex","BTCUSD",1735830963349,0.000171,97092.0,97089.0,0.205995]
["bitfinex","BTCUSD",1735830963529,0.000171,97092.0,97091.0,0.205992]
["bitfinex","BTCUSD",1735830963714,0.000171,97092.0,97091.0,0.30997832]
["bitfinex","BTCUSD",1735830964764,0.001171,97092.0,97091.0,0.31497832]
["bitfinex","BTCUSD",1735830964957,0.001171,97092.0,97091.0,0.33580836]
["bitfinex","BTCUSD",1735830965372,0.001171,97092.0,97091.0,0.34099407]
["bitfinex","BTCUSD",1735830965575,0.001171,97092.0,97091.0,0.49099407]
["bitfinex","BTCUSD",1735830965773,4e-05,97100.0,97099.0,0.369475]
["bitfinex","BTCUSD",1735830966020,0.09136567,97121.0,97120.0,0.20593]
["bitfinex","BTCUSD",1735830966569,0.09136567,97130.0,97125.0,0.205919]
["bitfinex","BTCUSD",1735830966793,0.09136567,97130.0,97127.0,0.205915]
["bitfinex","BTCUSD",1735830966993,0.09136567,97130.0,97129.0,0.205911]
["bitfinex","BTCUSD",1735830967307,0.09136567,97130.0,97129.0,0.30989732]
["bitfinex","BTCUSD",1735830967510,0.09136567,97130.0,97129.0,0.48097621]
["bitfinex","BTCUSD",1735830968068,0.000171,97140.0,97139.0,0.20589]
["bitfinex","BTCUSD",1735830968264,0.000171,97140.0,97139.0,0.10398632]
["bitfinex","BTCUSD",1735830968530,0.000171,97140.0,97139.0,0.30987632]
["bitfinex","BTCUSD",1735830968732,0.000171,97140.0,97139.0,0.45987632]
["bitfinex","BTCUSD",1735830969364,0.000171,97140.0,97129.0,0.02607889]
["bitfinex","BTCUSD",1735830969570,0.000171,97140.0,97130.0,0.10398632]
["bitfinex","BTCUSD",1735830969771,0.000171,97140.0,97136.0,0.411792]
["bitfinex","BTCUSD",1735830969954,0.1865,97149.0,97142.0,0.205882]
["bitfinex","BTCUSD",1735830970586,0.086671,97157.0,97142.0,0.411765]
["bitfinex","BTCUSD",1735830970740,0.086671,97157.0,97147.0,0.205873]
["bitfinex","BTCUSD",1735830970948,0.1,97155.0,97143.0,0.10398632]
["bitfinex","BTCUSD",1735830971163,0.001,97149.0,97144.0,0.205879]
["bitfinex","BTCUSD",1735830971422,0.004,97149.0,97138.0,0.205891]
["bitfinex","BTCUSD",1735830971631,0.004,97149.0,97143.0,0.00407105]
["bitfinex","BTCUSD",1735830971763,0.004,97149.0,97139.0,0.10398632]
["bitfinex","BTCUSD",1735830972119,0.004,97149.0,97144.0,0.205879]
["bitfinex","BTCUSD",1735830972278,0.004,97149.0,97139.0,0.2695255]
["bitfinex","BTCUSD",1735830972279,0.004,97149.0,97146.0,0.205875]
["bitfinex","BTCUSD",1735830972491,0.003,97149.0,97148.0,0.205871]
["bitfinex","BTCUSD",1735830972851,0.003,97149.0,97146.0,0.205875]
["bitfinex","BTCUSD",1735830973051,0.003,97149.0,97140.0,0.205887]
["bitfinex","BTCUSD",1735830973278,0.0865,97152.0,97139.0,0.09044215]
["bitfinex","BTCUSD",1735830973484,0.0865,97140.0,97139.0,0.09044215]
["bitfinex","BTCUSD",1735830973778,0.0865,97146.0,97139.0,0.09044215]
["bitfinex","BTCUSD",1735830973978,0.0865,97146.0,97120.0,0.41753918]
["bitfinex","BTCUSD",1735830973979,0.0865,97146.0,97136.0,0.0205199]
["bitfinex","BTCUSD",1735830974160,0.000171,97149.0,97143.0,0.20588]
["bitfinex","BTCUSD",1735830975111,0.000171,97149.0,97147.0,0.205872]
["bitfinex","BTCUSD",1735830975289,0.000171,97149.0,97148.0,0.10398632]
["bitfinex","BTCUSD",1735830976168,0.000171,97149.0,97143.0,0.0079588]
["bitfinex","BTCUSD",1735830976588,0.0865,97144.0,97143.0,0.004]
["bitfinex","BTCUSD",1735830976795,0.1865,97144.0,97143.0,0.004]
["bitfinex","BTCUSD",1735830977157,0.0865,97141.0,97139.0,0.004]
["bitfinex","BTCUSD",1735830977555,0.411712,97155.0,97133.0,0.09044215]
["bitfinex","BTCUSD",1735830977556,0.205845,97161.0,97140.0,0.205887]
["bitfinex","BTCUSD",1735830977828,0.205837,97165.0,97133.0,0.09044215]
["bitfinex","BTCUSD",1735830977992,0.206027,97169.0,97140.0,0.16553918]
["bitfinex","BTCUSD",1735830978181,0.206027,97169.0,97132.0,0.00414157]
["bitfinex","BTCUSD",1735830978182,0.0002,97169.0,97141.0,0.10398632]
["bitfinex","BTCUSD",1735830978404,0.205835,97166.0,97147.0,0.205872]
["bitfinex","BTCUSD",1735830978785,1.002e-05,97157.0,97147.0,0.205872]
["bitfinex","BTCUSD",1735830978984,1.002e-05,97157.0,97141.0,0.205885]
["bitfinex","BTCUSD",1735830979369,0.20586202,97157.0,97137.0,0.205892]
["bitfinex","BTCUSD",1735830979570,0.205862,97153.0,97130.0,0.00405778]
["bitfinex","BTCUSD",1735830979745,0.20586302,97157.0,97136.0,0.205896]
["bitfinex","BTCUSD",1735830979887,0.205861,97153.0,97136.0,0.205896]
["bitfinex","BTCUSD",1735830980424,0.205861,97153.0,97140.0,0.001]
["bitfinex","BTCUSD",1735830980633,0.205865,97151.0,97131.0,0.30989332]
["bitfinex","BTCUSD",1735830980832,0.10398632,97151.0,97128.0,0.00408533]
["bitfinex","BTCUSD",1735830981008,0.0796,97152.0,97120.0,0.20593]
["bitfinex","BTCUSD",1735830981009,0.10398632,97150.0,97120.0,0.20593]
["bitfinex","BTCUSD",1735830981214,0.10398632,97150.0,97112.0,0.205946]
["bitfinex","BTCUSD",1735830981597,0.10398632,97150.0,97136.0,0.003]
["bitfinex","BTCUSD",1735830981598,0.023,97148.0,97136.0,0.003]
["bitfinex","BTCUSD",1735830981817,0.481094,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1735830982023,0.58508032,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1735830983054,0.15,97136.0,97104.0,0.205963]
["bitfinex","BTCUSD",1735830983255,0.205913,97128.0,97104.0,0.205963]
["bitfinex","BTCUSD",1735830983884,0.205913,97128.0,97127.0,0.00114793]
["bitfinex","BTCUSD",1735830984061,0.01612246,97130.0,97127.0,0.00114793]
["bitfinex","BTCUSD",1735830984214,0.01612246,97130.0,97127.0,0.00014793]
["bitfinex","BTCUSD",1735830984615,0.003,97128.0,97127.0,0.00014793]
["bitfinex","BTCUSD",1735830985044,0.1252,97137.0,97127.0,0.00014793]
["bitfinex","BTCUSD",1735830985244,0.001,97130.0,97127.0,0.00014793]
["bitfinex","BTCUSD",1735830985426,0.205913,97128.0,97127.0,0.00014793]
["bitfinex","BTCUSD",1735830985636,0.001,97130.0,97127.0,0.00014793]
["bitfinex","BTCUSD",1735830985834,0.205911,97129.0,97127.0,0.00014793]
["bitfinex","BTCUSD",1735830986235,0.27698632,97128.0,97127.0,0.00014793]
["bitfinex","BTCUSD",1735830986435,0.205978,97098.0,97081.0,0.3868963]
["bitfinex","BTCUSD",1735830986627,0.205957,97108.0,97092.0,0.00411199]
["bitfinex","BTCUSD",1735830986837,0.0462,97127.0,97089.0,0.09059]
["bitfinex","BTCUSD",1735830986838,0.205966,97104.0,97089.0,0.09059]
["bitfinex","BTCUSD",1735830987051,0.205966,97104.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830987662,0.001,97098.0,97089.0,0.00614785]
["bitfinex","BTCUSD",1735830988077,0.205988,97093.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830988286,0.411976,97093.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830989638,0.51596232,97093.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830989857,0.15,97092.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830990052,0.273,97090.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830990235,0.25398632,97090.0,97089.0,0.00314785]
["bitfinex","BTCUSD",1735830990423,0.25398632,97090.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830990847,0.25398632,97090.0,97089.0,0.00314785]
["bitfinex","BTCUSD",1735830991052,0.25398632,97090.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830991256,0.205988,97093.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830991453,0.004,97090.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830992041,0.007,97090.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830993188,0.003,97090.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830993401,0.001,97090.0,97089.0,0.00014785]
["bitfinex","BTCUSD",1735830993734,0.285848,97112.0,97090.0,0.205994]
["bitfinex","BTCUSD",1735830993937,0.15,97111.0,97098.0,0.205976]
["bitfinex","BTCUSD",1735830994142,0.0799,97124.0,97100.0,0.16553918]
["bitfinex","BTCUSD",1735830994348,0.0799,97124.0,97110.0,0.16553918]
["bitfinex","BTCUSD",1735830994660,0.0486,97129.0,97110.0,0.16553918]
["bitfinex","BTCUSD",1735830994661,0.0486,97129.0,97111.0,0.10398632]
["bitfinex","BTCUSD",1735830995064,0.0486,97129.0,97112.0,0.205947]
["bitfinex","BTCUSD",1735830995271,0.0486,97129.0,97117.0,0.205936]
["bitfinex","BTCUSD",1735830995704,0.0799,97141.0,97118.0,0.10398632]
["bitfinex","BTCUSD",1735830995908,0.0457,97145.0,97119.0,0.16553918]
["bitfinex","BTCUSD",1735830996221,0.0457,97145.0,97134.0,0.2059]
["bitfinex","BTCUSD",1735830996422,0.0457,97145.0,97120.0,0.2695255]
["bitfinex","BTCUSD",1735830996623,0.0457,97145.0,97132.0,0.205904]
["bitfinex","BTCUSD",1735830996827,0.0457,97145.0,97133.0,0.411805]
["bitfinex","BTCUSD",1735830997030,0.04619249,97145.0,97130.0,0.16553918]
["bitfinex","BTCUSD",1735830997243,0.04619249,97145.0,97135.0,0.205897]
["bitfinex","BTCUSD",1735830997494,0.04819249,97145.0,97135.0,0.205897]
["bitfinex","BTCUSD",1735830997690,0.04819249,97145.0,97132.0,0.205905]
["bitfinex","BTCUSD",1735830997896,0.05019249,97145.0,97133.0,0.205903]
["bitfinex","BTCUSD",1735830998103,0.04619249,97145.0,97133.0,0.205903]
["bitfinex","BTCUSD",1735830998305,0.04836349,97145.0,97133.0,0.205903]
["bitfinex","BTCUSD",1735830998482,0.04836349,97145.0,97135.0,0.003]
["bitfinex","BTCUSD",1735830999041,0.205886,97141.0,97135.0,0.003]
["bitfinex","BTCUSD",1735830999175,0.205879,97144.0,97135.0,0.003]
["bitfinex","BTCUSD",1735830999780,0.04836349,97145.0,97128.0,0.205911]
["bitfinex","BTCUSD",1735830999974,0.04836349,97145.0,97133.0,0.003]
["bitfinex","BTCUSD",1735831000218,0.04636349,97145.0,97133.0,0.003]
["bitfinex","BTCUSD",1735831000474,0.205887,97141.0,97124.0,0.20592]
["bitfinex","BTCUSD",1735831000649,0.04636349,97145.0,97116.0,0.02029989]
["bitfinex","BTCUSD",1735831000650,0.205898,97136.0,97133.0,0.001]
["bitfinex","BTCUSD",1735831001056,0.205882,97143.0,97133.0,0.001]
["bitfinex","BTCUSD",1735831001205,0.205879,97144.0,97133.0,0.001]
["bitfinex","BTCUSD",1735831001619,0.205879,97144.0,97129.0,0.20591]
["bitfinex","BTCUSD",1735831002054,0.04736349,97145.0,97120.0,0.16553918]
["bitfinex","BTCUSD",1735831002264,0.04736349,97145.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735831002463,0.00166349,97145.0,97130.0,0.16553918]
["bitfinex","BTCUSD",1735831002756,0.00166349,97145.0,97136.0,0.205896]
["bitfinex","BTCUSD",1735831002963,0.00166349,97145.0,97143.0,0.205881]
["bitfinex","BTCUSD",1735831003446,0.07782249,97155.0,97143.0,0.205881]
["bitfinex","BTCUSD",1735831003648,0.00014768,97155.0,97152.0,0.205862]
["bitfinex","BTCUSD",1735831003898,0.00014768,97155.0,97153.0,0.10398632]
["bitfinex","BTCUSD",1735831004099,0.00014768,97155.0,97153.0,0.30984632]
["bitfinex","BTCUSD",1735831004912,1.002e-05,97157.0,97156.0,0.1]
["bitfinex","BTCUSD",1735831005212,1.002e-05,97157.0,97156.0,0.35398632]
["bitfinex","BTCUSD",1735831005828,1.002e-05,97157.0,97156.0,0.45398632]
["bitfinex","BTCUSD",1735831006014,1.002e-05,97157.0,97156.0,0.81425478]
["bitfinex","BTCUSD",1735831006219,0.000171,97189.0,97161.0,0.25]
["bitfinex","BTCUSD",1735831006419,0.000171,97189.0,97168.0,0.205829]
["bitfinex","BTCUSD",1735831006753,0.000171,97189.0,97168.0,0.30981532]
["bitfinex","BTCUSD",1735831006962,0.00010854,97169.0,97168.0,0.30981532]
["bitfinex","BTCUSD",1735831008186,0.00010854,97169.0,97168.0,0.31881532]
["bitfinex","BTCUSD",1735831008388,0.000171,97189.0,97182.0,0.205799]
["bitfinex","BTCUSD",1735831008587,0.000171,97189.0,97179.0,0.205805]
["bitfinex","BTCUSD",1735831008858,0.000171,97189.0,97173.0,0.205816]
["bitfinex","BTCUSD",1735831008989,0.000171,97189.0,97174.0,0.10398632]
["bitfinex","BTCUSD",1735831009623,0.000171,97189.0,97179.0,0.205804]
["bitfinex","BTCUSD",1735831009811,0.000171,97189.0,97180.0,0.205803]
["bitfinex","BTCUSD",1735831010021,0.000171,97189.0,97180.0,0.411606]
["bitfinex","BTCUSD",1735831010594,0.000171,97189.0,97180.0,0.205803]
["bitfinex","BTCUSD",1735831010796,0.000171,97189.0,97180.0,0.411606]
["bitfinex","BTCUSD",1735831010996,0.000171,97189.0,97182.0,0.205799]
["bitfinex","BTCUSD",1735831011192,0.000171,97189.0,97182.0,0.30978532]
["bitfinex","BTCUSD",1735831011420,0.000171,97189.0,97180.0,0.002]
["bitfinex","BTCUSD",1735831011695,0.000171,97189.0,97172.0,0.20582]
["bitfinex","BTCUSD",1735831011874,0.000171,97189.0,97180.0,0.01]
["bitfinex","BTCUSD",1735831013089,0.000171,97189.0,97180.0,0.007]
["bitfinex","BTCUSD",1735831013627,0.000171,97189.0,97180.0,0.002]
["bitfinex","BTCUSD",1735831013825,0.205793,97185.0,97182.0,0.009]
["bitfinex","BTCUSD",1735831014187,0.000171,97189.0,97162.0,0.02107713]
["bitfinex","BTCUSD",1735831014388,0.205799,97182.0,97180.0,0.006]
["bitfinex","BTCUSD",1735831014591,0.205799,97182.0,97180.0,0.002]
["bitfinex","BTCUSD",1735831014821,0.205799,97182.0,97181.0,0.04121]
["bitfinex","BTCUSD",1735831015379,0.048,97160.0,97142.0,0.20361262]
["bitfinex","BTCUSD",1735831015503,0.205857,97155.0,97142.0,0.18260558]
["bitfinex","BTCUSD",1735831015784,0.205857,97155.0,97151.0,0.041225]
["bitfinex","BTCUSD",1735831015785,0.27698632,97154.0,97151.0,0.041225]
["bitfinex","BTCUSD",1735831016006,0.27698632,97154.0,97099.0,0.205975]
["bitfinex","BTCUSD",1735831016007,0.205879,97144.0,97143.0,0.09130279]
["bitfinex","BTCUSD",1735831016272,0.45986532,97144.0,97143.0,0.09130279]
["bitfinex","BTCUSD",1735831017018,0.47598301,97144.0,97143.0,0.09130279]
["bitfinex","BTCUSD",1735831017235,0.47898301,97144.0,97143.0,0.09130279]
["bitfinex","BTCUSD",1735831017409,0.47998301,97144.0,97143.0,0.09145047]
["bitfinex","BTCUSD",1735831017624,0.47998301,97144.0,97143.0,0.00014768]
["bitfinex","BTCUSD",1735831017782,0.47598301,97144.0,97143.0,0.00014768]
["bitfinex","BTCUSD",1735831018182,0.47698301,97144.0,97143.0,0.00014768]
["bitfinex","BTCUSD",1735831018591,0.47998301,97144.0,97143.0,0.00014768]
["bitfinex","BTCUSD",1735831019173,0.004,97144.0,97143.0,0.00014768]
["bitfinex","BTCUSD",1735831019590,0.004,97144.0,97143.0,0.104134]
["bitfinex","BTCUSD",1735831020053,0.003,97144.0,97143.0,0.104134]
["bitfinex","BTCUSD",1735831020478,0.1268,97175.0,97143.0,0.104134]
["bitfinex","BTCUSD",1735831020743,0.10398632,97174.0,97143.0,0.113134]
["bitfinex","BTCUSD",1735831020927,0.10398632,97174.0,97144.0,0.205879]
["bitfinex","BTCUSD",1735831020928,0.205843,97162.0,97144.0,0.205879]
["bitfinex","BTCUSD",1735831021302,0.205843,97162.0,97143.0,0.108134]
["bitfinex","BTCUSD",1735831021303,0.001,97144.0,97143.0,0.01314768]
["bitfinex","BTCUSD",1735831021507,0.15,97173.0,97143.0,0.01314768]
["bitfinex","BTCUSD",1735831021733,0.1268,97175.0,97150.0,0.16553918]
["bitfinex","BTCUSD",1735831021938,0.205838,97164.0,97149.0,0.205867]
["bitfinex","BTCUSD",1735831022135,0.157,97174.0,97153.0,0.20586]
["bitfinex","BTCUSD",1735831022388,0.20583,97168.0,97151.0,0.205865]
["bitfinex","BTCUSD",1735831022742,0.205838,97164.0,97151.0,0.205865]
["bitfinex","BTCUSD",1735831022947,0.205818,97173.0,97155.0,0.205855]
["bitfinex","BTCUSD",1735831023156,0.157,97174.0,97163.0,0.205837]
["bitfinex","BTCUSD",1735831023157,0.007,97174.0,97163.0,0.205837]
["bitfinex","BTCUSD",1735831023376,0.011,97174.0,97157.0,0.205852]
["bitfinex","BTCUSD",1735831023554,0.011,97174.0,97157.0,0.30983832]
["bitfinex","BTCUSD",1735831023755,0.1268,97175.0,97157.0,0.30983832]
["bitfinex","BTCUSD",1735831023961,0.205818,97173.0,97157.0,0.30983832]
["bitfinex","BTCUSD",1735831024154,0.000171,97169.0,97157.0,0.30983832]
["bitfinex","BTCUSD",1735831024363,0.000171,97169.0,97157.0,0.51569032]
["bitfinex","BTCUSD",1735831024758,0.000171,97169.0,97157.0,0.10398632]
["bitfinex","BTCUSD",1735831025421,0.000171,97169.0,97154.0,0.00532586]
["bitfinex","BTCUSD",1735831025422,0.000171,97169.0,97164.0,0.205836]
["bitfinex","BTCUSD",1735831025621,0.000171,97169.0,97166.0,0.411666]
["bitfinex","BTCUSD",1735831025828,0.000171,97169.0,97168.0,0.205829]
["bitfinex","BTCUSD",1735831025953,0.000171,97169.0,97168.0,0.30981532]
["bitfinex","BTCUSD",1735831026641,0.002171,97169.0,97168.0,0.30981532]
["bitfinex","BTCUSD",1735831026789,0.00196397,97169.0,97168.0,0.30981532]
["bitfinex","BTCUSD",1735831027037,0.00196397,97169.0,97166.0,0.205833]
["bitfinex","BTCUSD",1735831027038,0.20583,97168.0,97166.0,0.02010267]
["bitfinex","BTCUSD",1735831027231,0.10398632,97167.0,97147.0,0.09130279]
["bitfinex","BTCUSD",1735831027421,0.10398632,97167.0,97140.0,0.23366655]
["bitfinex","BTCUSD",1735831027422,0.023,97166.0,97151.0,0.09130279]
["bitfinex","BTCUSD",1735831027590,0.205862,97152.0,97151.0,0.09130279]
["bitfinex","BTCUSD",1735831028503,0.22197808,97152.0,97151.0,0.09130279]
["bitfinex","BTCUSD",1735831028706,0.22197808,97152.0,97123.0,0.22674517]
["bitfinex","BTCUSD",1735831028707,0.411752,97146.0,97123.0,0.22674517]
["bitfinex","BTCUSD",1735831028931,0.411752,97146.0,97129.0,0.00534705]
["bitfinex","BTCUSD",1735831029538,0.332779,97144.0,97105.0,0.205961]
["bitfinex","BTCUSD",1735831029793,0.43676532,97144.0,97112.0,0.00644871]
["bitfinex","BTCUSD",1735831030019,0.43676532,97144.0,97130.0,0.041231]
["bitfinex","BTCUSD",1735831030247,0.60976532,97144.0,97130.0,0.041231]
["bitfinex","BTCUSD",1735831030417,0.205926,97123.0,97101.0,0.13695419]
["bitfinex","BTCUSD",1735831030632,0.205907,97131.0,97112.0,0.00049249]
["bitfinex","BTCUSD",1735831030633,0.378945,97113.0,97112.0,0.00049249]
["bitfinex","BTCUSD",1735831030900,0.35,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831031103,0.45398632,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831031350,0.25398632,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831031524,0.15,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831032021,0.205949,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831032268,0.22707277,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831032817,0.210949,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831033447,0.205949,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831033800,0.211949,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831034211,0.002,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831034421,0.007,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831034637,0.02112249,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831034809,0.01612249,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831035056,0.008,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831035235,0.0241213,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831035434,0.0181213,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831035665,0.0161213,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831035868,0.0171213,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831036080,0.001,97111.0,97110.0,3.4e-07]
["bitfinex","BTCUSD",1735831036291,0.001,97111.0,97110.0,0.10398666]
["bitfinex","BTCUSD",1735831036865,0.003,97111.0,97110.0,0.10398666]
["bitfinex","BTCUSD",1735831037066,0.003,97111.0,97110.0,0.10407216]
["bitfinex","BTCUSD",1735831037469,0.002,97111.0,97110.0,0.10407216]
["bitfinex","BTCUSD",1735831037825,0.0462,97132.0,97111.0,0.205949]
["bitfinex","BTCUSD",1735831038024,0.0462,97132.0,97112.0,0.10398632]
["bitfinex","BTCUSD",1735831038688,0.205916,97127.0,97110.0,0.00308584]
["bitfinex","BTCUSD",1735831038893,0.0462,97132.0,97110.0,0.11607216]
["bitfinex","BTCUSD",1735831039102,0.081,97139.0,97120.0,0.205928]
["bitfinex","BTCUSD",1735831039277,0.081,97139.0,97112.0,0.205947]
["bitfinex","BTCUSD",1735831039278,0.205897,97136.0,97118.0,0.205933]
["bitfinex","BTCUSD",1735831039481,0.205897,97136.0,97118.0,0.30991932]
["bitfinex","BTCUSD",1735831040090,0.205906,97132.0,97118.0,0.30991932]
["bitfinex","BTCUSD",1735831040292,0.205916,97127.0,97111.0,0.205949]
["bitfinex","BTCUSD",1735831040492,0.205897,97136.0,97111.0,0.10398632]
["bitfinex","BTCUSD",1735831040735,0.205897,97136.0,97112.0,0.411894]
["bitfinex","BTCUSD",1735831041630,0.205897,97136.0,97112.0,0.205947]
["bitfinex","BTCUSD",1735831041831,0.205917,97127.0,97112.0,0.205947]
["bitfinex","BTCUSD",1735831042910,0.205911,97130.0,97113.0,0.205945]
["bitfinex","BTCUSD",1735831043292,0.01611984,97124.0,97113.0,0.205945]
["bitfinex","BTCUSD",1735831043909,0.01611984,97124.0,97110.0,8.584e-05]
["bitfinex","BTCUSD",1735831043910,0.01611984,97124.0,97121.0,0.411856]
["bitfinex","BTCUSD",1735831044176,0.01611984,97124.0,97123.0,0.205924]
["bitfinex","BTCUSD",1735831044378,0.0791,97154.0,97142.0,0.205882]
["bitfinex","BTCUSD",1735831044509,0.01611829,97143.0,97142.0,0.205882]
["bitfinex","BTCUSD",1735831044715,0.01611829,97143.0,97137.0,0.205894]
["bitfinex","BTCUSD",1735831044921,0.01611829,97143.0,97139.0,0.20589]
["bitfinex","BTCUSD",1735831045293,0.01611829,97143.0,97138.0,0.10398632]
["bitfinex","BTCUSD",1735831045680,0.00049288,97143.0,97138.0,0.10398632]
["bitfinex","BTCUSD",1735831046827,0.00049288,97143.0,97123.0,0.0243606]
["bitfinex","BTCUSD",1735831046981,0.205893,97138.0,97123.0,0.0243606]
["bitfinex","BTCUSD",1735831047182,0.205903,97134.0,97123.0,0.0243606]
["bitfinex","BTCUSD",1735831047383,0.205884,97142.0,97125.0,0.20592]
["bitfinex","BTCUSD",1735831047581,0.205892,97139.0,97138.0,0.003]
["bitfinex","BTCUSD",1735831047789,0.205892,97139.0,97138.0,0.007]
["bitfinex","BTCUSD",1735831048113,0.00049288,97143.0,97139.0,0.205889]
["bitfinex","BTCUSD",1735831048316,0.00049288,97143.0,97140.0,0.10398632]
["bitfinex","BTCUSD",1735831048513,0.00049288,97143.0,97141.0,0.205886]
["bitfinex","BTCUSD",1735831048720,0.00049288,97143.0,97142.0,0.10398632]
["bitfinex","BTCUSD",1735831049540,0.00066388,97143.0,97142.0,0.10398632]
["bitfinex","BTCUSD",1735831050140,0.00066388,97143.0,97142.0,0.10698632]
["bitfinex","BTCUSD",1735831050542,0.00066388,97143.0,97142.0,0.10398632]
["bitfinex","BTCUSD",1735831050881,0.00166388,97143.0,97142.0,0.10998632]
["bitfinex","BTCUSD",1735831051305,0.00166388,97143.0,97142.0,0.11898632]
["bitfinex","BTCUSD",1735831051502,0.00166388,97143.0,97142.0,0.10998632]
["bitfinex","BTCUSD",1735831051729,0.00166388,97143.0,97142.0,0.006]
["bitfinex","BTCUSD",1735831051931,0.00166388,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1735831052705,0.00066388,97143.0,97142.0,0.008]
["bitfinex","BTCUSD",1735831053138,0.00066388,97143.0,97142.0,0.012]
["bitfinex","BTCUSD",1735831053352,0.00066388,97143.0,97142.0,0.11598632]
["bitfinex","BTCUSD",1735831054629,0.00066388,97143.0,97142.0,0.13709048]
["bitfinex","BTCUSD",1735831057906,0.00066388,97143.0,97142.0,0.41009048]
["bitfinex","BTCUSD",1735831058083,0.0825,97184.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735831058236,0.00031884,97183.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735831058444,0.00031884,97183.0,97176.0,0.20581]
["bitfinex","BTCUSD",1735831059291,0.00031884,97183.0,97177.0,0.20581]
["bitfinex","BTCUSD",1735831060249,0.00031884,97183.0,97176.0,0.20881]
["bitfinex","BTCUSD",1735831060447,0.00031884,97183.0,97181.0,0.005]
["bitfinex","BTCUSD",1735831060652,0.00031884,97183.0,97176.0,0.003]
["bitfinex","BTCUSD",1735831061100,0.00031884,97183.0,97178.0,0.205807]
["bitfinex","BTCUSD",1735831061516,0.00031884,97183.0,97181.0,0.005]
["bitfinex","BTCUSD",1735831061714,0.00031884,97183.0,97181.0,0.10898632]
["bitfinex","BTCUSD",1735831061915,0.00031884,97183.0,97182.0,0.30978532]
["bitfinex","BTCUSD",1735831063579,0.00031884,97183.0,97182.0,0.31606307]
["bitfinex","BTCUSD",1735831063833,0.00031884,97183.0,97182.0,0.004]
["bitfinex","BTCUSD",1735831063965,0.00031884,97183.0,97182.0,0.013]
["bitfinex","BTCUSD",1735831064809,0.00031884,97183.0,97182.0,0.004]
["bitfinex","BTCUSD",1735831065006,0.07801884,97183.0,97182.0,0.004]
["bitfinex","BTCUSD",1735831065298,0.07801884,97183.0,97149.0,0.09130279]
["bitfinex","BTCUSD",1735831065299,0.273,97181.0,97149.0,0.09130279]
["bitfinex","BTCUSD",1735831065512,0.205867,97150.0,97149.0,0.09130279]
["bitfinex","BTCUSD",1735831065926,0.205867,97150.0,97142.0,0.23545192]
["bitfinex","BTCUSD",1735831065927,0.355871,97148.0,97142.0,0.23545192]
["bitfinex","BTCUSD",1735831066139,0.58285732,97148.0,97142.0,0.22825698]
["bitfinex","BTCUSD",1735831066573,0.205909,97130.0,97129.0,0.09196625]
["bitfinex","BTCUSD",1735831066972,0.20605673,97130.0,97129.0,0.09196625]
["bitfinex","BTCUSD",1735831068136,0.28505673,97130.0,97129.0,0.09196625]
["bitfinex","BTCUSD",1735831068357,0.205949,97111.0,97089.0,8.55e-05]
["bitfinex","BTCUSD",1735831068595,0.205949,97111.0,97093.0,0.04124]
["bitfinex","BTCUSD",1735831068794,0.205949,97111.0,97089.0,8.55e-05]
["bitfinex","BTCUSD",1735831069420,0.205949,97111.0,97089.0,0.0211295]
["bitfinex","BTCUSD",1735831070152,0.205949,97111.0,97091.0,0.20599]
["bitfinex","BTCUSD",1735831070345,0.002,97111.0,97099.0,0.205974]
["bitfinex","BTCUSD",1735831070701,0.006,97111.0,97099.0,0.205974]
["bitfinex","BTCUSD",1735831071363,0.002,97111.0,97099.0,0.205974]
["bitfinex","BTCUSD",1735831071566,0.002,97111.0,97102.0,0.00717938]
["bitfinex","BTCUSD",1735831071771,0.411894,97113.0,97095.0,0.205982]
["bitfinex","BTCUSD",1735831072348,0.205925,97123.0,97100.0,0.205973]
["bitfinex","BTCUSD",1735831072535,0.00506215,97150.0,97100.0,0.205973]
["bitfinex","BTCUSD",1735831072536,0.205934,97119.0,97105.0,0.205962]
["bitfinex","BTCUSD",1735831072742,0.15,97129.0,97100.0,0.205973]
["bitfinex","BTCUSD",1735831072945,0.001,97113.0,97100.0,0.205973]
["bitfinex","BTCUSD",1735831073146,0.205947,97112.0,97097.0,0.205979]
["bitfinex","BTCUSD",1735831073341,0.205947,97112.0,97094.0,0.00700101]
["bitfinex","BTCUSD",1735831073803,0.205947,97112.0,97098.0,0.205977]
["bitfinex","BTCUSD",1735831074013,0.10398632,97111.0,97089.0,8.55e-05]
["bitfinex","BTCUSD",1735831074213,0.10398632,97111.0,97110.0,0.0030855]
["bitfinex","BTCUSD",1735831074372,0.27698632,97111.0,97110.0,8.55e-05]
["bitfinex","BTCUSD",1735831074573,0.205994,97090.0,97089.0,8.55e-05]
["bitfinex","BTCUSD",1735831075582,0.358994,97090.0,97089.0,8.55e-05]
["bitfinex","BTCUSD",1735831076189,0.355994,97090.0,97089.0,8.55e-05]
["bitfinex","BTCUSD",1735831076422,0.45998032,97090.0,97089.0,8.55e-05]
["bitfinex","BTCUSD",1735831076617,0.54478032,97090.0,97089.0,8.55e-05]
["bitfinex","BTCUSD",1735831077029,0.54978032,97090.0,97089.0,8.55e-05]
["bitfinex","BTCUSD",1735831077222,0.56284695,97090.0,97089.0,8.55e-05]
["bitfinex","BTCUSD",1735831077424,0.2,97084.0,97083.0,8.55e-05]
["bitfinex","BTCUSD",1735831077641,0.4545,97081.0,97080.0,1e-06]
["bitfinex","BTCUSD",1735831077872,0.023,97065.0,97055.0,8.55e-05]
["bitfinex","BTCUSD",1735831078064,0.206066,97056.0,97055.0,8.55e-05]
["bitfinex","BTCUSD",1735831078309,0.31005232,97056.0,97055.0,8.55e-05]
["bitfinex","BTCUSD",1735831078658,0.206066,97056.0,97055.0,8.55e-05]
["bitfinex","BTCUSD",1735831079102,0.21347863,97056.0,97055.0,8.55e-05]
["bitfinex","BTCUSD",1735831079306,0.206066,97056.0,97055.0,8.55e-05]
["bitfinex","BTCUSD",1735831079709,0.20763855,97056.0,97055.0,8.55e-05]
["bitfinex","BTCUSD",1735831079873,0.20763855,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831080416,0.002,97056.0,97055.0,0.1045647]
["bitfinex","BTCUSD",1735831080736,0.002,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831081550,0.206057,97061.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831082339,0.206065,97057.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831082534,0.206057,97061.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831082746,0.206057,97061.0,97055.0,0.00457838]
["bitfinex","BTCUSD",1735831083002,0.1345,97081.0,97056.0,0.206065]
["bitfinex","BTCUSD",1735831083217,0.206045,97066.0,97055.0,0.00457838]
["bitfinex","BTCUSD",1735831083417,0.15,97079.0,97055.0,0.00257838]
["bitfinex","BTCUSD",1735831083764,0.206066,97057.0,97055.0,0.00257838]
["bitfinex","BTCUSD",1735831084093,0.206066,97057.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831084796,0.206066,97057.0,97056.0,0.001]
["bitfinex","BTCUSD",1735831085032,0.206066,97057.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831085285,0.206066,97057.0,97055.0,0.00657838]
["bitfinex","BTCUSD",1735831085492,0.206062,97058.0,97055.0,0.00257838]
["bitfinex","BTCUSD",1735831085699,0.206062,97058.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831085922,0.412124,97058.0,97055.0,0.00957838]
["bitfinex","BTCUSD",1735831086128,0.206062,97058.0,97056.0,0.002]
["bitfinex","BTCUSD",1735831086530,0.206062,97058.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831086735,0.25398632,97057.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831086943,0.461566,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831087186,0.56555232,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831087623,0.55868506,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831088011,0.54255232,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831088313,0.56555232,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831088514,0.61375232,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831088717,1.13960534,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831089067,1.10592232,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831089529,1.12892232,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831089732,1.10592232,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831090333,1.001936,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831090523,0.56337,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831090726,0.51517,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831091111,0.721236,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831091310,1.22092232,97056.0,97055.0,0.00057838]
["bitfinex","BTCUSD",1735831091862,1.22092232,97056.0,97055.0,0.00657838]
["bitfinex","BTCUSD",1735831092108,1.22092232,97056.0,97055.0,0.00257838]
["bitfinex","BTCUSD",1735831092280,0.206117,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1735831092484,0.206117,97032.0,97031.0,0.00069176]
["bitfinex","BTCUSD",1735831092934,0.64087,97056.0,97031.0,0.00069176]
["bitfinex","BTCUSD",1735831093112,0.64087,97056.0,97039.0,0.206101]
["bitfinex","BTCUSD",1735831093287,0.206088,97046.0,97032.0,0.206117]
["bitfinex","BTCUSD",1735831093488,0.206082,97049.0,97037.0,0.206106]
["bitfinex","BTCUSD",1735831093703,0.51517,97056.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735831093895,0.51517,97056.0,97038.0,0.10398632]
["bitfinex","BTCUSD",1735831094101,0.51517,97056.0,97044.0,0.206092]
["bitfinex","BTCUSD",1735831094323,0.51517,97056.0,97043.0,0.02076594]
["bitfinex","BTCUSD",1735831094696,0.51917,97056.0,97044.0,0.206092]
["bitfinex","BTCUSD",1735831094916,0.51517,97056.0,97051.0,0.206075]
["bitfinex","BTCUSD",1735831095356,0.51517,97056.0,97055.0,0.206068]
["bitfinex","BTCUSD",1735831095534,0.51517,97056.0,97055.0,0.31005432]
["bitfinex","BTCUSD",1735831096369,0.51517,97056.0,97055.0,0.206068]
["bitfinex","BTCUSD",1735831096574,0.51517,97056.0,97055.0,0.31005432]
["bitfinex","BTCUSD",1735831097617,0.51517,97056.0,97055.0,0.206068]
["bitfinex","BTCUSD",1735831097822,0.51517,97056.0,97045.0,0.0803]
["bitfinex","BTCUSD",1735831097823,0.51517,97056.0,97032.0,0.0763]
["bitfinex","BTCUSD",1735831098022,0.51517,97056.0,97055.0,0.009]
["bitfinex","BTCUSD",1735831098426,0.51517,97056.0,97051.0,8.55e-05]
["bitfinex","BTCUSD",1735831098637,0.51517,97056.0,97055.0,0.009]
["bitfinex","BTCUSD",1735831098784,0.51517,97056.0,97055.0,0.013]
["bitfinex","BTCUSD",1735831098992,0.51517,97056.0,97055.0,0.10798632]
["bitfinex","BTCUSD",1735831099203,0.51517,97056.0,97055.0,0.11098632]
["bitfinex","BTCUSD",1735831099544,0.51517,97056.0,97055.0,0.10398632]
["bitfinex","BTCUSD",1735831099951,0.51517,97056.0,97055.0,0.25898632]
["bitfinex","BTCUSD",1735831100153,0.4745281,97056.0,97055.0,0.25898632]
["bitfinex","BTCUSD",1735831100359,0.4745281,97056.0,97055.0,0.34018632]
["bitfinex","BTCUSD",1735831100560,0.40295828,97056.0,97055.0,0.46718632]
["bitfinex","BTCUSD",1735831101099,0.40295828,97056.0,97055.0,0.33918632]
["bitfinex","BTCUSD",1735831101530,0.40295828,97056.0,97055.0,0.013]
["bitfinex","BTCUSD",1735831101696,0.40295828,97056.0,97055.0,0.004]
["bitfinex","BTCUSD",1735831101928,0.40295828,97056.0,97051.0,8.55e-05]
["bitfinex","BTCUSD",1735831102038,0.40295828,97056.0,97055.0,0.009]
["bitfinex","BTCUSD",1735831102238,0.40395828,97056.0,97055.0,0.008]
["bitfinex","BTCUSD",1735831102745,0.40295828,97056.0,97055.0,0.11298632]
["bitfinex","BTCUSD",1735831102947,0.40295828,97056.0,97055.0,0.10398632]
["bitfinex","BTCUSD",1735831103977,0.40295828,97056.0,97055.0,0.10698632]
["bitfinex","BTCUSD",1735831104177,0.40295828,97056.0,97055.0,0.003]
["bitfinex","BTCUSD",1735831104801,0.40295828,97056.0,97055.0,0.011]
["bitfinex","BTCUSD",1735831105800,0.40295828,97056.0,97055.0,0.008]
["bitfinex","BTCUSD",1735831106639,0.40295828,97056.0,97055.0,0.012]
["bitfinex","BTCUSD",1735831107054,0.40295828,97056.0,97055.0,0.008]
["bitfinex","BTCUSD",1735831108135,0.5827446,97056.0,97055.0,0.008]
["bitfinex","BTCUSD",1735831108496,0.8557446,97056.0,97055.0,0.008]
["bitfinex","BTCUSD",1735831108707,0.8557446,97056.0,97055.0,0.011]
["bitfinex","BTCUSD",1735831109118,0.8557446,97056.0,97051.0,8.55e-05]
["bitfinex","BTCUSD",1735831109119,0.7557446,97056.0,97051.0,8.55e-05]
["bitfinex","BTCUSD",1735831109318,0.66612232,97055.0,97051.0,8.55e-05]
["bitfinex","BTCUSD",1735831109555,1.0690806,97055.0,97051.0,8.55e-05]
["bitfinex","BTCUSD",1735831110913,0.173,97052.0,97051.0,8.55e-05]
["bitfinex","BTCUSD",1735831111092,0.7799446,97052.0,97051.0,8.55e-05]
["bitfinex","BTCUSD",1735831111296,0.206117,97032.0,96999.0,0.02040809]
["bitfinex","BTCUSD",1735831111501,0.7888616,97032.0,97012.0,0.0413585]
["bitfinex","BTCUSD",1735831111715,0.9618616,97032.0,97012.0,0.0413585]
["bitfinex","BTCUSD",1735831111946,1.0081616,97032.0,97012.0,8.55e-05]
["bitfinex","BTCUSD",1735831112146,1.1081616,97032.0,97012.0,8.55e-05]
["bitfinex","BTCUSD",1735831112377,0.1,97024.0,97012.0,8.55e-05]
["bitfinex","BTCUSD",1735831112582,0.479157,97013.0,97012.0,8.55e-05]
["bitfinex","BTCUSD",1735831112785,0.1,96997.0,96973.0,0.13794594]
["bitfinex","BTCUSD",1735831113007,0.3293,96992.0,96978.0,0.041283]
["bitfinex","BTCUSD",1735831113209,0.66248832,96992.0,96973.0,0.13794594]
["bitfinex","BTCUSD",1735831113413,0.373,96990.0,96973.0,0.13794594]
["bitfinex","BTCUSD",1735831113584,0.47698632,96990.0,96963.0,0.09194425]
["bitfinex","BTCUSD",1735831113802,0.88991494,96990.0,96963.0,0.09194425]
["bitfinex","BTCUSD",1735831114033,0.78991494,96990.0,96963.0,0.09194425]
["bitfinex","BTCUSD",1735831114177,0.69608944,96990.0,96963.0,0.09194425]
["bitfinex","BTCUSD",1735831114378,0.80655175,96990.0,96963.0,0.09194425]
["bitfinex","BTCUSD",1735831114574,0.023,96979.0,96963.0,0.09194425]
["bitfinex","BTCUSD",1735831114799,0.253,96964.0,96963.0,0.09194425]
["bitfinex","BTCUSD",1735831115002,0.7369446,96964.0,96963.0,0.09194425]
["bitfinex","BTCUSD",1735831115208,0.7369446,96964.0,96932.0,0.41266]
["bitfinex","BTCUSD",1735831115209,0.356274,96958.0,96932.0,0.41266]
["bitfinex","BTCUSD",1735831115380,0.356274,96958.0,96932.0,0.20633]
["bitfinex","BTCUSD",1735831115986,0.75923228,96958.0,96936.0,0.206319]
["bitfinex","BTCUSD",1735831116731,0.75972395,96958.0,96936.0,0.206319]
["bitfinex","BTCUSD",1735831118178,0.75972395,96958.0,96957.0,0.0010855]
["bitfinex","BTCUSD",1735831118426,0.40344995,96958.0,96957.0,0.0010855]
["bitfinex","BTCUSD",1735831118598,0.40344995,96958.0,96957.0,8.55e-05]
["bitfinex","BTCUSD",1735831118807,0.40344995,96958.0,96957.0,0.0010855]
["bitfinex","BTCUSD",1735831119030,0.40344995,96958.0,96957.0,0.0030855]
["bitfinex","BTCUSD",1735831119278,0.40344995,96958.0,96957.0,0.10507182]
["bitfinex","BTCUSD",1735831119491,0.40344995,96958.0,96957.0,0.11608331]
["bitfinex","BTCUSD",1735831119682,0.40344995,96958.0,96957.0,0.11708331]
["bitfinex","BTCUSD",1735831121487,0.40344995,96958.0,96957.0,0.12008331]
["bitfinex","BTCUSD",1735831121691,0.40344995,96958.0,96957.0,0.21608331]
["bitfinex","BTCUSD",1735831122095,0.40444995,96958.0,96957.0,0.22508331]
["bitfinex","BTCUSD",1735831122269,0.40344995,96958.0,96957.0,0.21608331]
["bitfinex","BTCUSD",1735831122651,0.40444995,96958.0,96957.0,0.23008331]
["bitfinex","BTCUSD",1735831122855,0.40444995,96958.0,96957.0,0.22108331]
["bitfinex","BTCUSD",1735831123072,0.40344995,96958.0,96957.0,0.21608331]
["bitfinex","BTCUSD",1735831123263,0.40344995,96958.0,96957.0,0.11608331]
["bitfinex","BTCUSD",1735831123464,0.40544995,96958.0,96957.0,0.13308331]
["bitfinex","BTCUSD",1735831124082,0.40444995,96958.0,96957.0,0.12508331]
["bitfinex","BTCUSD",1735831125431,0.40344995,96958.0,96957.0,0.11608331]
["bitfinex","BTCUSD",1735831125942,0.40544995,96958.0,96957.0,0.13408331]
["bitfinex","BTCUSD",1735831126071,0.40444995,96958.0,96957.0,0.12508331]
["bitfinex","BTCUSD",1735831126273,0.40344995,96958.0,96957.0,0.11608331]
["bitfinex","BTCUSD",1735831126474,0.38217426,96958.0,96957.0,0.46608331]
["bitfinex","BTCUSD",1735831126683,0.38417426,96958.0,96957.0,0.48308331]
["bitfinex","BTCUSD",1735831126928,0.38317426,96958.0,96957.0,0.37408331]
["bitfinex","BTCUSD",1735831127402,0.38317426,96958.0,96957.0,0.37508331]
["bitfinex","BTCUSD",1735831127894,0.38417426,96958.0,96957.0,0.58308331]
["bitfinex","BTCUSD",1735831128373,0.34325436,96958.0,96957.0,0.60608331]
["bitfinex","BTCUSD",1735831128750,0.00249167,96958.0,96957.0,0.60608331]
["bitfinex","BTCUSD",1735831129192,0.00249167,96958.0,96957.0,0.48308331]
["bitfinex","BTCUSD",1735831129405,0.00249167,96958.0,96957.0,0.46608331]
["bitfinex","BTCUSD",1735831129406,0.00049167,96958.0,96957.0,0.46608331]
["bitfinex","BTCUSD",1735831129602,0.00249167,96958.0,96957.0,0.50608331]
["bitfinex","BTCUSD",1735831129849,0.206174,97006.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735831130050,0.206183,97002.0,96972.0,0.10398632]
["bitfinex","BTCUSD",1735831130251,0.206175,97005.0,96972.0,0.10398632]
["bitfinex","BTCUSD",1735831130453,0.206175,97005.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735831130578,0.206183,97001.0,96985.0,0.206215]
["bitfinex","BTCUSD",1735831130787,0.206183,97001.0,96986.0,0.10398632]
["bitfinex","BTCUSD",1735831131195,0.206183,97001.0,96983.0,0.20622]
["bitfinex","BTCUSD",1735831131392,0.206185,97000.0,96977.0,0.206232]
["bitfinex","BTCUSD",1735831131617,0.0454,97011.0,96980.0,0.02103491]
["bitfinex","BTCUSD",1735831131824,0.0794,97024.0,96990.0,0.25537887]
["bitfinex","BTCUSD",1735831131981,0.206145,97019.0,96991.0,0.10398632]
["bitfinex","BTCUSD",1735831132438,0.206136,97023.0,97000.0,0.206183]
["bitfinex","BTCUSD",1735831132656,0.206145,97019.0,97000.0,0.10398632]
["bitfinex","BTCUSD",1735831132992,0.0794,97024.0,97000.0,0.10398632]
["bitfinex","BTCUSD",1735831133203,0.0794,97024.0,96994.0,0.206196]
["bitfinex","BTCUSD",1735831133565,0.206155,97014.0,96996.0,0.206194]
["bitfinex","BTCUSD",1735831133771,0.206167,97009.0,96994.0,0.10398632]
["bitfinex","BTCUSD",1735831134163,0.206163,97011.0,97000.0,0.001]
["bitfinex","BTCUSD",1735831134369,0.206163,97011.0,97000.0,0.007]
["bitfinex","BTCUSD",1735831134565,0.206182,97002.0,97000.0,0.006]
["bitfinex","BTCUSD",1735831134735,0.206173,97006.0,97000.0,0.006]
["bitfinex","BTCUSD",1735831134934,0.206165,97010.0,97000.0,0.006]
["bitfinex","BTCUSD",1735831135198,0.0001712,97019.0,97000.0,0.006]
["bitfinex","BTCUSD",1735831135399,0.206159,97013.0,97001.0,0.206183]
["bitfinex","BTCUSD",1735831135575,0.206159,97013.0,96998.0,0.206188]
["bitfinex","BTCUSD",1735831135759,0.206159,97013.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735831135955,0.412318,97013.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735831136160,0.206159,97013.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735831136365,0.206168,97008.0,96995.0,0.206195]
["bitfinex","BTCUSD",1735831136619,0.206168,97008.0,97001.0,0.002]
["bitfinex","BTCUSD",1735831136966,0.206168,97008.0,96995.0,0.206195]
["bitfinex","BTCUSD",1735831137166,0.412337,97008.0,96995.0,0.206195]
["bitfinex","BTCUSD",1735831137399,0.0001712,97019.0,96999.0,0.002]
["bitfinex","BTCUSD",1735831137601,0.206181,97002.0,96999.0,0.002]
["bitfinex","BTCUSD",1735831138111,0.412362,97002.0,96999.0,0.002]
["bitfinex","BTCUSD",1735831138540,0.206181,97002.0,96999.0,0.002]
["bitfinex","BTCUSD",1735831138764,0.412362,97002.0,96999.0,0.002]
["bitfinex","BTCUSD",1735831138997,0.206181,97003.0,97001.0,0.006]
["bitfinex","BTCUSD",1735831139214,0.20619,96998.0,96986.0,0.22685537]
["bitfinex","BTCUSD",1735831139443,0.206191,96997.0,96982.0,0.206223]
["bitfinex","BTCUSD",1735831139648,0.206184,97001.0,96999.0,0.008]
["bitfinex","BTCUSD",1735831139883,0.206184,97001.0,96986.0,0.206213]
["bitfinex","BTCUSD",1735831139884,0.206192,96997.0,96986.0,0.206213]
["bitfinex","BTCUSD",1735831140318,0.206192,96997.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735831140528,0.206208,96990.0,96978.0,0.206232]
["bitfinex","BTCUSD",1735831140739,0.206208,96990.0,96978.0,0.31021832]
["bitfinex","BTCUSD",1735831140944,0.285951,97016.0,96977.0,0.00014738]
["bitfinex","BTCUSD",1735831140945,0.25,97015.0,96977.0,0.00014738]
["bitfinex","BTCUSD",1735831141145,0.12698632,97014.0,96999.0,0.002]
["bitfinex","BTCUSD",1735831141351,0.206185,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1735831141577,0.31017132,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1735831141773,0.206185,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1735831142192,0.20617,97007.0,96999.0,0.002]
["bitfinex","BTCUSD",1735831142390,0.0488,97026.0,96999.0,0.002]
["bitfinex","BTCUSD",1735831142597,0.206156,97014.0,97000.0,0.206185]
["bitfinex","BTCUSD",1735831143017,0.0488,97026.0,97015.0,0.206152]
["bitfinex","BTCUSD",1735831143439,0.206106,97038.0,97016.0,0.10398632]
["bitfinex","BTCUSD",1735831143650,0.0478,97043.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735831143651,0.206101,97040.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735831143860,0.206101,97040.0,97018.0,0.10398632]
["bitfinex","BTCUSD",1735831144110,0.1287,97043.0,97018.0,0.10398632]
["bitfinex","BTCUSD",1735831144311,0.206116,97033.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831145187,0.206125,97029.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831145595,0.206108,97037.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831145596,0.206142,97021.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831145980,0.206135,97024.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831146183,0.206123,97030.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831146391,0.206139,97022.0,97018.0,0.00314738]
["bitfinex","BTCUSD",1735831146595,0.01630863,97019.0,97018.0,0.00314738]
["bitfinex","BTCUSD",1735831146826,0.01630863,97019.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831147263,0.01630863,97019.0,97018.0,0.00214738]
["bitfinex","BTCUSD",1735831147472,0.09290863,97019.0,97018.0,0.00214738]
["bitfinex","BTCUSD",1735831147677,0.24509495,97019.0,97018.0,0.00214738]
["bitfinex","BTCUSD",1735831147886,0.37895752,97019.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831148107,0.38733536,97019.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831148312,0.51033536,97019.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831149521,0.61033536,97019.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831149858,0.38733536,97019.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831150066,0.38733536,97019.0,97018.0,0.00114738]
["bitfinex","BTCUSD",1735831150268,0.38733536,97019.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831150701,0.2759712,97019.0,97018.0,0.00114738]
["bitfinex","BTCUSD",1735831151251,0.37995752,97019.0,97018.0,0.00114738]
["bitfinex","BTCUSD",1735831152273,0.40295752,97019.0,97018.0,0.00114738]
["bitfinex","BTCUSD",1735831152426,0.61809919,97019.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831152627,0.61909919,97019.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831153666,0.51909919,97019.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831153873,0.61909919,97019.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831154122,1.13446919,97019.0,97018.0,0.00014738]
["bitfinex","BTCUSD",1735831154547,1.13446919,97019.0,97018.0,3.8e-07]
["bitfinex","BTCUSD",1735831154829,0.173,97009.0,96969.0,0.20625]
["bitfinex","BTCUSD",1735831155032,0.206194,96997.0,96970.0,0.10398632]
["bitfinex","BTCUSD",1735831155265,0.10398632,97008.0,96970.0,0.10398632]
["bitfinex","BTCUSD",1735831155437,0.10398632,97008.0,96987.0,0.206211]
["bitfinex","BTCUSD",1735831155438,0.206189,96999.0,96987.0,0.206211]
["bitfinex","BTCUSD",1735831155772,0.206189,96999.0,96982.0,0.206221]
["bitfinex","BTCUSD",1735831155975,0.206196,96995.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735831156173,0.206204,96992.0,96977.0,0.206233]
["bitfinex","BTCUSD",1735831156302,0.206191,96997.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735831156506,0.51537,96999.0,96979.0,0.206229]
["bitfinex","BTCUSD",1735831156707,0.206194,96996.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735831156910,0.10398632,96995.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735831157139,0.206221,96983.0,96982.0,0.005]
["bitfinex","BTCUSD",1735831157333,0.206221,96983.0,96960.0,0.09194425]
["bitfinex","BTCUSD",1735831157536,0.206233,96978.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735831157744,0.206221,96983.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735831157946,0.076,96994.0,96967.0,0.10398632]
["bitfinex","BTCUSD",1735831158152,0.206209,96989.0,96974.0,0.001]
["bitfinex","BTCUSD",1735831158391,0.51537,96995.0,96975.0,0.10398632]
["bitfinex","BTCUSD",1735831158600,0.51537,96995.0,96980.0,0.16551302]
["bitfinex","BTCUSD",1735831158807,0.51551752,96995.0,96981.0,0.10398632]
["bitfinex","BTCUSD",1735831159010,0.51551752,96995.0,96993.0,0.206199]
["bitfinex","BTCUSD",1735831159215,0.51551752,96995.0,96994.0,0.10398632]
["bitfinex","BTCUSD",1735831159685,0.51551752,96995.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735831160142,0.51551752,96995.0,96986.0,0.00866539]
["bitfinex","BTCUSD",1735831160344,0.51651752,96995.0,96993.0,0.008]
["bitfinex","BTCUSD",1735831160550,0.2062,96993.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735831160783,0.51551752,96995.0,96975.0,0.09194425]
["bitfinex","BTCUSD",1735831161024,0.51537,96993.0,96989.0,0.002]
["bitfinex","BTCUSD",1735831161617,0.206218,96985.0,96970.0,0.206247]
["bitfinex","BTCUSD",1735831161810,0.206226,96981.0,96977.0,0.002]
["bitfinex","BTCUSD",1735831161997,0.20622,96984.0,96977.0,0.002]
["bitfinex","BTCUSD",1735831162194,0.206227,96981.0,96977.0,0.002]
["bitfinex","BTCUSD",1735831162464,0.20622,96984.0,96977.0,0.002]
["bitfinex","BTCUSD",1735831162660,0.51537,96985.0,96977.0,0.002]
["bitfinex","BTCUSD",1735831163086,0.51537,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735831163906,0.51537,96985.0,96983.0,0.20622]
["bitfinex","BTCUSD",1735831164390,0.51537,96985.0,96983.0,0.21022]
["bitfinex","BTCUSD",1735831164575,0.51537,96985.0,96983.0,0.20622]
["bitfinex","BTCUSD",1735831164983,0.51537,96985.0,96983.0,0.20722]
["bitfinex","BTCUSD",1735831165393,0.51537,96985.0,96983.0,0.20622]
["bitfinex","BTCUSD",1735831166230,0.51537,96985.0,96984.0,0.10398632]
["bitfinex","BTCUSD",1735831166439,0.51537,96985.0,96983.0,0.21422]
["bitfinex","BTCUSD",1735831166440,0.51537,96985.0,96983.0,0.20822]
["bitfinex","BTCUSD",1735831166644,0.51537,96985.0,96983.0,0.002]
["bitfinex","BTCUSD",1735831166847,0.51537,96985.0,96983.0,0.011]
["bitfinex","BTCUSD",1735831167086,0.51537,96985.0,96983.0,0.002]
["bitfinex","BTCUSD",1735831167534,0.51537,96985.0,96982.0,0.09194425]
["bitfinex","BTCUSD",1735831167736,0.51537,96985.0,96983.0,0.008]
["bitfinex","BTCUSD",1735831167937,0.206219,96984.0,96982.0,0.09194425]
["bitfinex","BTCUSD",1735831168387,0.51537,96985.0,96977.0,0.09194425]
["bitfinex","BTCUSD",1735831168603,0.412456,96980.0,96977.0,0.09194425]
["bitfinex","BTCUSD",1735831169825,0.206258,96966.0,96964.0,0.02084214]
["bitfinex","BTCUSD",1735831170014,0.206258,96966.0,96960.0,0.09194425]
["bitfinex","BTCUSD",1735831170672,0.356268,96961.0,96960.0,0.09194425]
["bitfinex","BTCUSD",1735831170892,0.97562432,96961.0,96960.0,0.09194425]
["bitfinex","BTCUSD",1735831171102,0.871638,96961.0,96960.0,0.09194425]
["bitfinex","BTCUSD",1735831171298,1.077907,96961.0,96958.0,8.56e-05]
["bitfinex","BTCUSD",1735831171921,0.871638,96961.0,96960.0,8.56e-05]
["bitfinex","BTCUSD",1735831172194,0.87178544,96961.0,96960.0,8.56e-05]
["bitfinex","BTCUSD",1735831172614,0.97577176,96961.0,96960.0,8.56e-05]
["bitfinex","BTCUSD",1735831173378,1.01492051,96961.0,96960.0,8.56e-05]
["bitfinex","BTCUSD",1735831173581,0.25,96959.0,96958.0,6e-07]
["bitfinex","BTCUSD",1735831173787,0.99235632,96959.0,96958.0,6e-07]
["bitfinex","BTCUSD",1735831174173,0.99235632,96959.0,96922.0,0.09194425]
["bitfinex","BTCUSD",1735831174174,0.0773,96951.0,96922.0,0.09194425]
["bitfinex","BTCUSD",1735831174353,0.356349,96923.0,96922.0,0.09194425]
["bitfinex","BTCUSD",1735831174583,1.02360532,96923.0,96922.0,0.09194425]
["bitfinex","BTCUSD",1735831174842,1.05756976,96923.0,96922.0,0.09194425]
["bitfinex","BTCUSD",1735831175073,0.379357,96919.0,96904.0,0.09194425]
["bitfinex","BTCUSD",1735831175276,1.17811332,96919.0,96918.0,1e-06]
["bitfinex","BTCUSD",1735831175485,1.05511332,96919.0,96918.0,1e-06]
["bitfinex","BTCUSD",1735831175649,1.05526065,96919.0,96918.0,1e-06]
["bitfinex","BTCUSD",1735831175964,0.206372,96912.0,96904.0,0.09194425]
["bitfinex","BTCUSD",1735831176187,0.82572832,96912.0,96904.0,0.09194425]
["bitfinex","BTCUSD",1735831176796,0.8418839,96912.0,96904.0,0.09194425]
["bitfinex","BTCUSD",1735831177035,1.0148839,96912.0,96864.0,0.09194425]
["bitfinex","BTCUSD",1735831177211,1.2148839,96912.0,96884.0,0.041334]
["bitfinex","BTCUSD",1735831177421,0.206411,96894.0,96884.0,0.041334]
["bitfinex","BTCUSD",1735831177654,0.58869732,96894.0,96864.0,0.09730877]
["bitfinex","BTCUSD",1735831177805,0.58869732,96894.0,96869.0,0.041334]
["bitfinex","BTCUSD",1735831177806,1.12706732,96894.0,96869.0,0.041334]
["bitfinex","BTCUSD",1735831178210,1.14322647,96894.0,96864.0,0.09194425]
["bitfinex","BTCUSD",1735831178500,0.229447,96877.0,96864.0,0.09194425]
["bitfinex","BTCUSD",1735831178640,0.82580332,96877.0,96864.0,0.09194425]
["bitfinex","BTCUSD",1735831178839,0.82580332,96877.0,96858.0,0.041345]
["bitfinex","BTCUSD",1735831179065,0.97580332,96877.0,96858.0,0.041345]
["bitfinex","BTCUSD",1735831179267,0.99880332,96877.0,96849.0,0.00856294]
["bitfinex","BTCUSD",1735831179602,1.01496595,96877.0,96849.0,0.00856294]
["bitfinex","BTCUSD",1735831179786,1.17955054,96877.0,96849.0,0.00856294]
["bitfinex","BTCUSD",1735831180030,1.1920569,96877.0,96849.0,0.00856294]
["bitfinex","BTCUSD",1735831180220,1.28834726,96877.0,96854.0,0.008563]
["bitfinex","BTCUSD",1735831180423,1.30085362,96877.0,96854.0,0.008563]
["bitfinex","BTCUSD",1735831180560,1.30085362,96877.0,96807.0,0.206594]
["bitfinex","BTCUSD",1735831180561,0.0768,96832.0,96807.0,0.206594]
["bitfinex","BTCUSD",1735831180745,0.0768,96832.0,96820.0,0.008563]
["bitfinex","BTCUSD",1735831180746,0.25398632,96831.0,96820.0,0.008563]
["bitfinex","BTCUSD",1735831180944,0.356566,96821.0,96820.0,0.008563]
["bitfinex","BTCUSD",1735831181149,0.10398632,96821.0,96800.0,7e-05]
["bitfinex","BTCUSD",1735831181356,0.206584,96813.0,96802.0,0.010741]
["bitfinex","BTCUSD",1735831181570,0.31055432,96820.0,96802.0,0.010741]
["bitfinex","BTCUSD",1735831181772,0.51541409,96820.0,96802.0,0.010741]
["bitfinex","BTCUSD",1735831181975,0.51541409,96820.0,96803.0,0.206605]
["bitfinex","BTCUSD",1735831182214,0.206589,96811.0,96802.0,0.010741]
["bitfinex","BTCUSD",1735831182421,0.206589,96811.0,96800.0,7e-05]
["bitfinex","BTCUSD",1735831182620,0.206589,96811.0,96799.0,0.01467]
["bitfinex","BTCUSD",1735831183045,0.10398632,96810.0,96799.0,0.01467]
["bitfinex","BTCUSD",1735831183252,0.206592,96809.0,96799.0,0.01467]
["bitfinex","BTCUSD",1735831183671,0.0161718,96813.0,96799.0,0.01467]
["bitfinex","BTCUSD",1735831183916,0.515267,96813.0,96799.0,0.01467]
["bitfinex","BTCUSD",1735831184255,0.721851,96813.0,96799.0,0.01467]
["bitfinex","BTCUSD",1735831184623,0.206588,96811.0,96799.0,0.003]
["bitfinex","BTCUSD",1735831184808,0.10398632,96811.0,96799.0,0.003]
["bitfinex","BTCUSD",1735831185011,0.721852,96813.0,96799.0,0.003]
["bitfinex","BTCUSD",1735831185212,0.515267,96813.0,96800.0,0.206611]
["bitfinex","BTCUSD",1735831185412,0.515267,96813.0,96799.0,0.003]
["bitfinex","BTCUSD",1735831185413,0.515267,96813.0,96802.0,8.56e-05]
["bitfinex","BTCUSD",1735831185619,0.01617164,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1735831185836,0.515267,96813.0,96809.0,0.41309211]
["bitfinex","BTCUSD",1735831186461,0.515267,96813.0,96811.0,0.206588]
["bitfinex","BTCUSD",1735831186660,0.515267,96813.0,96812.0,0.10398632]
["bitfinex","BTCUSD",1735831186862,0.44699014,96813.0,96812.0,0.35398632]
["bitfinex","BTCUSD",1735831187070,0.36018014,96813.0,96812.0,0.35398632]
["bitfinex","BTCUSD",1735831187274,0.00014709,96820.0,96819.0,0.206571]
["bitfinex","BTCUSD",1735831187480,0.00014709,96820.0,96819.0,0.58355732]
["bitfinex","BTCUSD",1735831188298,0.00014709,96820.0,96819.0,0.206571]
["bitfinex","BTCUSD",1735831189115,0.00014709,96820.0,96819.0,0.31055732]
["bitfinex","BTCUSD",1735831189655,0.00014709,96820.0,96810.0,0.39772242]
["bitfinex","BTCUSD",1735831189656,0.00014709,96820.0,96817.0,0.413148]
["bitfinex","BTCUSD",1735831189862,0.00014709,96820.0,96819.0,0.009]
["bitfinex","BTCUSD",1735831190287,0.00014709,96820.0,96819.0,0.11698632]
["bitfinex","BTCUSD",1735831190679,0.00014709,96820.0,96819.0,0.10798632]
["bitfinex","BTCUSD",1735831190885,0.00014709,96820.0,96819.0,0.21698632]
["bitfinex","BTCUSD",1735831191836,0.00014709,96820.0,96819.0,0.21298632]
["bitfinex","BTCUSD",1735831192208,0.00014709,96820.0,96819.0,0.10798632]
["bitfinex","BTCUSD",1735831192604,0.00014709,96820.0,96819.0,0.1221711]
["bitfinex","BTCUSD",1735831192804,0.00014709,96820.0,96819.0,0.1131711]
["bitfinex","BTCUSD",1735831193085,0.00014709,96820.0,96819.0,0.1191711]
["bitfinex","BTCUSD",1735831193288,0.00014709,96820.0,96819.0,0.015]
["bitfinex","BTCUSD",1735831193490,0.206571,96819.0,96802.0,8.56e-05]
["bitfinex","BTCUSD",1735831193660,0.206605,96803.0,96802.0,8.56e-05]
["bitfinex","BTCUSD",1735831193898,0.206605,96803.0,96802.0,0.00057727]
["bitfinex","BTCUSD",1735831194095,0.31059132,96803.0,96802.0,0.00057727]
["bitfinex","BTCUSD",1735831194301,0.41059132,96803.0,96802.0,0.00057727]
["bitfinex","BTCUSD",1735831194505,0.31059132,96803.0,96802.0,0.00057727]
["bitfinex","BTCUSD",1735831194706,0.31059132,96803.0,96769.0,0.014095]
["bitfinex","BTCUSD",1735831194707,0.206617,96797.0,96769.0,0.014095]
["bitfinex","BTCUSD",1735831194853,0.31060332,96797.0,96769.0,0.014095]
["bitfinex","BTCUSD",1735831195082,0.43550332,96797.0,96769.0,0.014095]
["bitfinex","BTCUSD",1735831195262,0.43550332,96797.0,96760.0,0.0009455]
["bitfinex","BTCUSD",1735831195467,0.58550332,96797.0,96761.0,0.206693]
["bitfinex","BTCUSD",1735831195641,0.58550332,96797.0,96764.0,0.014096]
["bitfinex","BTCUSD",1735831195844,0.58550332,96797.0,96766.0,0.206682]
["bitfinex","BTCUSD",1735831196653,0.58550332,96797.0,96796.0,0.01509578]
["bitfinex","BTCUSD",1735831196996,0.481517,96797.0,96796.0,0.01409578]
["bitfinex","BTCUSD",1735831197403,0.435017,96797.0,96796.0,0.01409578]
["bitfinex","BTCUSD",1735831199200,0.04942273,96800.0,96796.0,0.01409578]
["bitfinex","BTCUSD",1735831199397,0.413226,96799.0,96796.0,0.01409578]
["bitfinex","BTCUSD",1735831200470,0.206613,96799.0,96796.0,0.01409578]
["bitfinex","BTCUSD",1735831200897,0.04942273,96800.0,96796.0,0.01409578]
["bitfinex","BTCUSD",1735831201091,0.206613,96799.0,96796.0,0.01409578]
["bitfinex","BTCUSD",1735831201294,0.413227,96799.0,96796.0,0.01409578]
["bitfinex","BTCUSD",1735831202100,0.206613,96799.0,96796.0,0.01409578]
["bitfinex","BTCUSD",1735831202828,0.0161739,96799.0,96796.0,0.01409578]
["bitfinex","BTCUSD",1735831202952,0.0161739,96799.0,96797.0,0.206617]
["bitfinex","BTCUSD",1735831203155,0.0161739,96799.0,96796.0,0.01409578]
["bitfinex","BTCUSD",1735831203557,0.0161739,96799.0,96797.0,0.206617]
["bitfinex","BTCUSD",1735831203976,0.0161739,96799.0,96798.0,0.10398632]
["bitfinex","BTCUSD",1735831204390,0.0161739,96799.0,96796.0,0.01909578]
["bitfinex","BTCUSD",1735831204592,0.04942273,96800.0,96796.0,0.01909578]
["bitfinex","BTCUSD",1735831205065,0.04942273,96800.0,96797.0,0.206617]
["bitfinex","BTCUSD",1735831205271,0.04942273,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735831205488,0.04942273,96800.0,96799.0,0.31059932]
["bitfinex","BTCUSD",1735831206107,0.04942273,96800.0,96799.0,0.43359932]
["bitfinex","BTCUSD",1735831206403,0.04942273,96800.0,96799.0,0.33359932]
["bitfinex","BTCUSD",1735831206603,0.04942273,96800.0,96799.0,0.31059932]
["bitfinex","BTCUSD",1735831206955,0.04942273,96800.0,96799.0,0.31959932]
["bitfinex","BTCUSD",1735831207158,0.04942273,96800.0,96799.0,0.31659932]
["bitfinex","BTCUSD",1735831207785,0.04942273,96800.0,96799.0,0.22167014]
["bitfinex","BTCUSD",1735831208187,0.04942273,96800.0,96799.0,0.212613]
["bitfinex","BTCUSD",1735831208587,0.04942273,96800.0,96799.0,0.006]
["bitfinex","BTCUSD",1735831208798,0.04942273,96800.0,96796.0,0.02328663]
["bitfinex","BTCUSD",1735831208799,0.04942273,96800.0,96796.0,0.02337213]
["bitfinex","BTCUSD",1735831209155,0.04342273,96800.0,96799.0,0.004]
["bitfinex","BTCUSD",1735831209359,0.25003373,96800.0,96799.0,0.004]
["bitfinex","BTCUSD",1735831209658,0.25003373,96800.0,96799.0,0.009]
["bitfinex","BTCUSD",1735831210483,0.04342273,96800.0,96796.0,0.01818128]
["bitfinex","BTCUSD",1735831210687,0.206614,96799.0,96796.0,0.02718128]
["bitfinex","BTCUSD",1735831211103,0.413228,96799.0,96796.0,0.01818128]
["bitfinex","BTCUSD",1735831211313,0.356617,96797.0,96796.0,0.01818128]
["bitfinex","BTCUSD",1735831211514,0.73030332,96797.0,96796.0,0.01818128]
["bitfinex","BTCUSD",1735831211781,0.62072693,96797.0,96796.0,0.01818128]
["bitfinex","BTCUSD",1735831212048,0.74372693,96797.0,96796.0,0.01418128]
["bitfinex","BTCUSD",1735831212319,0.74372693,96797.0,96779.0,8.56e-05]
["bitfinex","BTCUSD",1735831212320,0.03504145,96790.0,96779.0,8.56e-05]
["bitfinex","BTCUSD",1735831212551,0.356654,96780.0,96779.0,8.56e-05]
["bitfinex","BTCUSD",1735831213161,0.0827,96789.0,96779.0,8.56e-05]
["bitfinex","BTCUSD",1735831213361,0.03504145,96790.0,96779.0,8.56e-05]
["bitfinex","BTCUSD",1735831214081,0.206652,96782.0,96779.0,8.56e-05]
["bitfinex","BTCUSD",1735831214411,0.413304,96782.0,96779.0,0.0010856]
["bitfinex","BTCUSD",1735831214622,0.206652,96782.0,96779.0,0.0010856]
["bitfinex","BTCUSD",1735831215231,0.206635,96789.0,96779.0,0.0010856]
["bitfinex","BTCUSD",1735831215622,0.03504145,96790.0,96780.0,0.10398632]
["bitfinex","BTCUSD",1735831215828,0.03504145,96790.0,96779.0,0.0010856]
["bitfinex","BTCUSD",1735831216227,0.03504145,96790.0,96779.0,8.56e-05]
["bitfinex","BTCUSD",1735831216688,0.206635,96789.0,96779.0,0.0040856]
["bitfinex","BTCUSD",1735831216882,0.206645,96785.0,96779.0,8.56e-05]
["bitfinex","BTCUSD",1735831217366,0.41329,96785.0,96779.0,8.56e-05]
["bitfinex","BTCUSD",1735831217534,0.03504145,96790.0,96779.0,8.56e-05]
["bitfinex","BTCUSD",1735831217535,0.206654,96781.0,96779.0,8.56e-05]
["bitfinex","BTCUSD",1735831217742,0.01617569,96784.0,96779.0,0.0080856]
["bitfinex","BTCUSD",1735831217941,0.206637,96788.0,96779.0,0.0080856]
["bitfinex","BTCUSD",1735831218117,0.03504145,96790.0,96779.0,0.0080856]
["bitfinex","BTCUSD",1735831218318,0.206651,96782.0,96779.0,0.0080856]
["bitfinex","BTCUSD",1735831218518,0.413302,96782.0,96779.0,0.0080856]
["bitfinex","BTCUSD",1735831218721,0.356654,96780.0,96779.0,0.0100856]
["bitfinex","BTCUSD",1735831219181,0.356654,96780.0,96779.0,8.56e-05]
["bitfinex","BTCUSD",1735831219588,0.356654,96780.0,96779.0,0.0120856]
["bitfinex","BTCUSD",1735831219902,0.206654,96780.0,96779.0,0.0030856]
["bitfinex","BTCUSD",1735831220309,0.206654,96780.0,96779.0,0.0040856]
["bitfinex","BTCUSD",1735831221121,0.46064032,96780.0,96779.0,0.0040856]
["bitfinex","BTCUSD",1735831222122,0.69104032,96780.0,96779.0,0.0040856]
["bitfinex","BTCUSD",1735831222330,0.356694,96761.0,96760.0,0.0009455]
["bitfinex","BTCUSD",1735831222555,0.63748032,96761.0,96760.0,0.0009455]
["bitfinex","BTCUSD",1735831222962,0.64684298,96761.0,96760.0,0.0009455]
["bitfinex","BTCUSD",1735831223166,0.54684298,96761.0,96760.0,0.0009455]
["bitfinex","BTCUSD",1735831223414,0.69644298,96761.0,96760.0,0.0009455]
["bitfinex","BTCUSD",1735831223608,0.69693586,96761.0,96760.0,0.0059455]
["bitfinex","BTCUSD",1735831223830,0.71585867,96761.0,96760.0,0.0059455]
["bitfinex","BTCUSD",1735831224037,0.306714,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735831224252,1.15299032,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735831224453,1.05299032,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735831224889,0.799004,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735831225107,0.51679,96752.0,96750.0,0.206716]
["bitfinex","BTCUSD",1735831225339,0.51679,96752.0,96751.0,0.10418632]
["bitfinex","BTCUSD",1735831225761,0.51679,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735831226189,0.52279,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735831226396,0.77677632,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735831226615,0.77077632,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735831226817,0.87077632,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735831227021,0.87077632,96752.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735831227022,0.1,96747.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735831227198,0.25398632,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735831227403,0.77077632,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735831228416,0.77077632,96746.0,96734.0,0.000103]
["bitfinex","BTCUSD",1735831228417,0.45675,96735.0,96734.0,0.000103]
["bitfinex","BTCUSD",1735831228599,0.66073632,96735.0,96734.0,0.000103]
["bitfinex","BTCUSD",1735831228795,1.01484874,96735.0,96734.0,0.000103]
["bitfinex","BTCUSD",1735831228969,1.07752632,96735.0,96734.0,0.000103]
["bitfinex","BTCUSD",1735831229378,1.09732785,96735.0,96734.0,0.000103]
["bitfinex","BTCUSD",1735831230300,1.10664946,96735.0,96734.0,0.000103]
["bitfinex","BTCUSD",1735831230536,1.00964946,96735.0,96734.0,0.000103]
["bitfinex","BTCUSD",1735831230709,1.10964946,96735.0,96734.0,0.000103]
["bitfinex","BTCUSD",1735831231743,1.11900104,96735.0,96734.0,0.000103]
["bitfinex","BTCUSD",1735831232829,0.25,96729.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1735831233031,0.206797,96713.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1735831233313,0.723587,96713.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1735831233518,0.73221637,96713.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1735831233927,0.83620269,96713.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1735831234138,0.88259527,96713.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1735831234343,1.03259527,96713.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1735831235682,0.52591195,96713.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1735831236525,0.62989827,96713.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1735831236949,0.78289827,96713.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1735831237164,0.88388459,96713.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1735831237376,0.79608836,96713.0,96700.0,8.54e-05]
["bitfinex","BTCUSD",1735831237579,0.79608836,96713.0,96712.0,0.0020856]
["bitfinex","BTCUSD",1735831237803,0.79608836,96713.0,96712.0,8.56e-05]
["bitfinex","BTCUSD",1735831238015,0.87358836,96713.0,96712.0,8.56e-05]
["bitfinex","BTCUSD",1735831238226,0.87358836,96713.0,96712.0,0.0010856]
["bitfinex","BTCUSD",1735831238430,0.89386944,96713.0,96712.0,8.56e-05]
["bitfinex","BTCUSD",1735831238639,0.90323425,96713.0,96712.0,8.56e-05]
["bitfinex","BTCUSD",1735831239062,0.03367045,96700.0,96675.0,0.206877]
["bitfinex","BTCUSD",1735831239271,0.03367045,96700.0,96682.0,0.2069485]
["bitfinex","BTCUSD",1735831239502,0.04215793,96700.0,96682.0,0.2069485]
["bitfinex","BTCUSD",1735831239711,0.04215793,96700.0,96682.0,8.55e-05]
["bitfinex","BTCUSD",1735831239919,0.55894793,96700.0,96689.0,0.206847]
["bitfinex","BTCUSD",1735831240123,0.55894793,96700.0,96687.0,0.0765]
["bitfinex","BTCUSD",1735831240332,0.55894793,96700.0,96682.0,8.55e-05]
["bitfinex","BTCUSD",1735831240537,0.55894793,96700.0,96699.0,0.01767]
["bitfinex","BTCUSD",1735831240957,0.55894793,96700.0,96699.0,0.01467]
["bitfinex","BTCUSD",1735831241340,0.55994793,96700.0,96699.0,0.01867]
["bitfinex","BTCUSD",1735831241489,0.55894793,96700.0,96699.0,0.01467]
["bitfinex","BTCUSD",1735831242735,0.55894793,96700.0,96699.0,0.01767]
["bitfinex","BTCUSD",1735831242951,0.55046045,96700.0,96699.0,0.01767]
["bitfinex","BTCUSD",1735831243159,0.55895478,96700.0,96699.0,0.01467]
["bitfinex","BTCUSD",1735831243505,0.55995478,96700.0,96699.0,0.02167]
["bitfinex","BTCUSD",1735831243840,0.55995478,96700.0,96699.0,0.01867]
["bitfinex","BTCUSD",1735831244241,0.55895478,96700.0,96699.0,0.01767]
["bitfinex","BTCUSD",1735831244452,0.55895478,96700.0,96699.0,0.20055632]
["bitfinex","BTCUSD",1735831244659,0.55995478,96700.0,96699.0,0.20455632]
["bitfinex","BTCUSD",1735831244863,0.55146045,96700.0,96699.0,0.20455632]
["bitfinex","BTCUSD",1735831245056,0.55995335,96700.0,96699.0,0.20455632]
["bitfinex","BTCUSD",1735831245481,0.55995335,96700.0,96699.0,0.20155632]
["bitfinex","BTCUSD",1735831246012,0.55995335,96700.0,96699.0,0.20055632]
["bitfinex","BTCUSD",1735831246013,0.55895335,96700.0,96699.0,0.20055632]
["bitfinex","BTCUSD",1735831246211,0.55895335,96700.0,96699.0,0.20955632]
["bitfinex","BTCUSD",1735831246444,0.55895335,96700.0,96699.0,0.29764182]
["bitfinex","BTCUSD",1735831246797,0.55895335,96700.0,96699.0,0.31064182]
["bitfinex","BTCUSD",1735831247009,0.55895335,96700.0,96699.0,0.21064182]
["bitfinex","BTCUSD",1735831247218,0.55895335,96700.0,96699.0,0.20664182]
["bitfinex","BTCUSD",1735831247417,0.55895335,96700.0,96699.0,0.19764182]
["bitfinex","BTCUSD",1735831248285,0.55895335,96700.0,96699.0,0.29764182]
["bitfinex","BTCUSD",1735831248461,0.55895335,96700.0,96699.0,0.30664182]
["bitfinex","BTCUSD",1735831248984,0.55895335,96700.0,96699.0,0.31364182]
["bitfinex","BTCUSD",1735831249277,0.55895335,96700.0,96699.0,0.21364182]
["bitfinex","BTCUSD",1735831250313,0.55895335,96700.0,96675.0,0.1]
["bitfinex","BTCUSD",1735831250527,0.10398632,96692.0,96659.0,0.09193301]
["bitfinex","BTCUSD",1735831250746,0.10398632,96686.0,96660.0,0.02051155]
["bitfinex","BTCUSD",1735831250956,0.206866,96681.0,96660.0,0.22742055]
["bitfinex","BTCUSD",1735831251162,0.51679,96686.0,96660.0,0.22742055]
["bitfinex","BTCUSD",1735831251163,0.51679,96686.0,96664.0,1.30424138]
["bitfinex","BTCUSD",1735831251366,0.00853797,96680.0,96664.0,1.09734038]
["bitfinex","BTCUSD",1735831251572,0.206858,96685.0,96664.0,1.30424138]
["bitfinex","BTCUSD",1735831251769,0.00853676,96679.0,96664.0,1.30424138]
["bitfinex","BTCUSD",1735831251945,0.206858,96685.0,96664.0,1.30424138]
["bitfinex","BTCUSD",1735831252168,0.00850134,96684.0,96672.0,0.10398632]
["bitfinex","BTCUSD",1735831252601,0.00850134,96684.0,96673.0,0.20791376]
["bitfinex","BTCUSD",1735831252753,0.00850134,96684.0,96673.0,0.31190008]
["bitfinex","BTCUSD",1735831253152,0.00850134,96684.0,96673.0,0.31086832]
["bitfinex","BTCUSD",1735831253335,0.206861,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735831253537,0.00845032,96682.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735831253734,0.206872,96678.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735831253943,0.20688,96674.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735831254183,0.206885,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735831254771,0.21533602,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735831255991,0.21533602,96672.0,96671.0,0.0032]
["bitfinex","BTCUSD",1735831256232,0.31932234,96672.0,96671.0,0.0032]
["bitfinex","BTCUSD",1735831256358,0.31932234,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735831256591,0.31932234,96672.0,96671.0,0.0042]
["bitfinex","BTCUSD",1735831256818,0.83611234,96672.0,96671.0,0.0042]
["bitfinex","BTCUSD",1735831257018,0.83611234,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735831257225,0.73812602,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735831257581,0.98611234,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735831257791,0.99311234,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735831258485,0.53224102,96672.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735831259142,0.52524102,96672.0,96671.0,0.0002856]
["bitfinex","BTCUSD",1735831259490,0.52924102,96672.0,96671.0,0.10427192]
["bitfinex","BTCUSD",1735831259690,0.52924102,96672.0,96671.0,0.20427192]
["bitfinex","BTCUSD",1735831259916,0.53124102,96672.0,96671.0,0.20527192]
["bitfinex","BTCUSD",1735831260256,0.53124102,96672.0,96671.0,0.40427192]
["bitfinex","BTCUSD",1735831260257,0.52369746,96672.0,96671.0,0.40427192]
["bitfinex","BTCUSD",1735831260491,0.03384165,96700.0,96684.0,0.1]
["bitfinex","BTCUSD",1735831260682,0.03384165,96700.0,96684.0,0.10398632]
["bitfinex","BTCUSD",1735831261303,0.03384165,96700.0,96673.0,0.20688]
["bitfinex","BTCUSD",1735831261505,0.03384165,96700.0,96671.0,0.08185101]
["bitfinex","BTCUSD",1735831261506,0.206859,96684.0,96671.0,0.0072856]
["bitfinex","BTCUSD",1735831261960,0.206849,96689.0,96671.0,0.0072856]
["bitfinex","BTCUSD",1735831261961,0.206866,96681.0,96671.0,0.0072856]
["bitfinex","BTCUSD",1735831262156,0.22089227,96697.0,96671.0,0.0072856]
["bitfinex","BTCUSD",1735831262348,0.206835,96695.0,96671.0,0.00777787]
["bitfinex","BTCUSD",1735831262499,0.206835,96695.0,96671.0,0.00577787]
["bitfinex","BTCUSD",1735831262500,0.206881,96674.0,96671.0,0.00577787]
["bitfinex","BTCUSD",1735831263116,0.206885,96672.0,96671.0,0.00077787]
["bitfinex","BTCUSD",1735831263323,0.31087132,96672.0,96671.0,0.00077787]
["bitfinex","BTCUSD",1735831263525,0.31665093,96672.0,96671.0,0.00077787]
["bitfinex","BTCUSD",1735831263753,0.21266461,96672.0,96671.0,0.00077787]
["bitfinex","BTCUSD",1735831263916,0.31665093,96672.0,96671.0,0.00077787]
["bitfinex","BTCUSD",1735831264691,0.51505093,96672.0,96671.0,0.00077787]
["bitfinex","BTCUSD",1735831265090,0.59825093,96672.0,96671.0,0.00077787]
["bitfinex","BTCUSD",1735831265567,0.77849525,96672.0,96671.0,0.00077787]
["bitfinex","BTCUSD",1735831265769,0.5799,96665.0,96664.0,0.81977225]
["bitfinex","BTCUSD",1735831266006,0.68388632,96665.0,96664.0,0.81977225]
["bitfinex","BTCUSD",1735831266219,0.68965606,96665.0,96664.0,0.81977225]
["bitfinex","BTCUSD",1735831266429,0.68965606,96665.0,96664.0,0.58822225]
["bitfinex","BTCUSD",1735831266636,0.70920477,96665.0,96664.0,0.42132225]
["bitfinex","BTCUSD",1735831266866,0.70920477,96665.0,96648.0,0.000103]
["bitfinex","BTCUSD",1735831266867,0.579934,96649.0,96648.0,1e-06]
["bitfinex","BTCUSD",1735831267068,0.68392032,96649.0,96648.0,1e-06]
["bitfinex","BTCUSD",1735831267285,0.579953,96640.0,96630.0,4.069e-05]
["bitfinex","BTCUSD",1735831267476,1.20127932,96640.0,96630.0,4.069e-05]
["bitfinex","BTCUSD",1735831267683,1.20701825,96640.0,96630.0,4.069e-05]
["bitfinex","BTCUSD",1735831267885,1.08401825,96640.0,96630.0,4.069e-05]
["bitfinex","BTCUSD",1735831268283,1.2138836,96640.0,96639.0,0.01224313]
["bitfinex","BTCUSD",1735831268457,1.21437557,96640.0,96639.0,0.01224313]
["bitfinex","BTCUSD",1735831269064,1.25013832,96640.0,96639.0,0.01224313]
["bitfinex","BTCUSD",1735831269690,1.23737557,96640.0,96639.0,0.01224313]
["bitfinex","BTCUSD",1735831270187,0.373,96631.0,96630.0,6.9e-07]
["bitfinex","BTCUSD",1735831270388,0.557007,96615.0,96602.0,8.55e-05]
["bitfinex","BTCUSD",1735831270715,1.20133332,96615.0,96602.0,8.55e-05]
["bitfinex","BTCUSD",1735831270954,1.08398175,96615.0,96602.0,8.55e-05]
["bitfinex","BTCUSD",1735831271163,0.77697475,96615.0,96602.0,8.55e-05]
["bitfinex","BTCUSD",1735831271369,0.52298843,96615.0,96612.0,0.0778]
["bitfinex","BTCUSD",1735831271993,0.51734,96615.0,96614.0,0.254479]
["bitfinex","BTCUSD",1735831272206,0.26114,96615.0,96614.0,0.47967424]
["bitfinex","BTCUSD",1735831272409,0.11990929,96615.0,96614.0,0.47967424]
["bitfinex","BTCUSD",1735831272619,0.11990929,96615.0,96614.0,0.26382849]
["bitfinex","BTCUSD",1735831272828,0.11990929,96615.0,96614.0,0.207079]
["bitfinex","BTCUSD",1735831273227,0.12790929,96615.0,96614.0,0.208079]
["bitfinex","BTCUSD",1735831273701,0.11990929,96615.0,96614.0,0.31106532]
["bitfinex","BTCUSD",1735831274317,0.11990929,96615.0,96614.0,0.31206532]
["bitfinex","BTCUSD",1735831274487,0.11990929,96615.0,96614.0,0.208079]
["bitfinex","BTCUSD",1735831274935,0.12890929,96615.0,96614.0,0.208079]
["bitfinex","BTCUSD",1735831275142,0.11990929,96615.0,96614.0,0.208079]
["bitfinex","BTCUSD",1735831275569,0.12090929,96615.0,96614.0,0.210079]
["bitfinex","BTCUSD",1735831275777,0.11990929,96615.0,96614.0,0.208079]
["bitfinex","BTCUSD",1735831275990,0.0931027,96615.0,96614.0,0.41106532]
["bitfinex","BTCUSD",1735831276204,0.04249959,96615.0,96614.0,0.41606532]
["bitfinex","BTCUSD",1735831276406,0.04249959,96615.0,96614.0,0.212079]
["bitfinex","BTCUSD",1735831276618,0.04249959,96615.0,96614.0,0.00507]
["bitfinex","BTCUSD",1735831276827,0.04249959,96615.0,96614.0,0.00207]
["bitfinex","BTCUSD",1735831277029,0.04249959,96615.0,96614.0,0.209079]
["bitfinex","BTCUSD",1735831277236,0.04249959,96615.0,96614.0,0.211079]
["bitfinex","BTCUSD",1735831277441,0.04249959,96615.0,96614.0,0.31506532]
["bitfinex","BTCUSD",1735831277858,0.04249959,96615.0,96614.0,0.31306532]
["bitfinex","BTCUSD",1735831278028,0.04149959,96615.0,96614.0,0.41106532]
["bitfinex","BTCUSD",1735831278232,0.04249959,96615.0,96614.0,0.41306532]
["bitfinex","BTCUSD",1735831278451,0.001,96615.0,96614.0,0.53606532]
["bitfinex","BTCUSD",1735831278568,1e-06,96615.0,96614.0,0.58636532]
["bitfinex","BTCUSD",1735831278767,1e-06,96615.0,96614.0,0.58836532]
["bitfinex","BTCUSD",1735831278975,0.001001,96615.0,96614.0,0.38836532]
["bitfinex","BTCUSD",1735831279218,0.001,96615.0,96614.0,0.283379]
["bitfinex","BTCUSD",1735831279542,0.002,96615.0,96614.0,0.07837]
["bitfinex","BTCUSD",1735831279747,0.002,96615.0,96614.0,0.18135632]
["bitfinex","BTCUSD",1735831279948,0.00049197,96640.0,96616.0,0.1]
["bitfinex","BTCUSD",1735831280093,0.00049197,96640.0,96636.0,0.20696]
["bitfinex","BTCUSD",1735831280294,0.00049197,96640.0,96627.0,0.20698]
["bitfinex","BTCUSD",1735831280500,0.00049197,96640.0,96621.0,0.206992]
["bitfinex","BTCUSD",1735831280715,0.00049197,96640.0,96614.0,0.07537]
["bitfinex","BTCUSD",1735831280716,0.10398632,96639.0,96619.0,0.206998]
["bitfinex","BTCUSD",1735831280924,0.00049197,96640.0,96619.0,0.206998]
["bitfinex","BTCUSD",1735831281124,0.00049197,96640.0,96614.0,0.213078]
["bitfinex","BTCUSD",1735831281125,0.001,96615.0,96614.0,0.00907]
["bitfinex","BTCUSD",1735831281330,0.25498632,96615.0,96614.0,0.00907]
["bitfinex","BTCUSD",1735831281531,0.25398632,96615.0,96614.0,0.00607]
["bitfinex","BTCUSD",1735831281913,0.24693732,96615.0,96614.0,0.00607]
["bitfinex","BTCUSD",1735831282558,0.24693732,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1735831282559,0.10193732,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1735831282921,0.09693732,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1735831283124,0.10493732,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1735831283752,0.10893732,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1735831283919,0.012,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1735831284115,0.11198632,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1735831284320,0.10398632,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1735831284725,0.10898632,96615.0,96614.0,0.0001556]
["bitfinex","BTCUSD",1735831285540,0.10398632,96615.0,96614.0,0.0001556]
["bitfinex","BTCUSD",1735831285750,0.10898632,96615.0,96614.0,0.0001556]
["bitfinex","BTCUSD",1735831286183,0.005,96615.0,96614.0,0.0001556]
["bitfinex","BTCUSD",1735831286378,0.007,96615.0,96614.0,0.0001556]
["bitfinex","BTCUSD",1735831286807,0.007,96615.0,96614.0,0.10414192]
["bitfinex","BTCUSD",1735831286979,0.005,96615.0,96614.0,0.10414192]
["bitfinex","BTCUSD",1735831287179,0.005,96615.0,96614.0,0.0001556]
["bitfinex","BTCUSD",1735831287180,0.008,96615.0,96614.0,0.0001556]
["bitfinex","BTCUSD",1735831287377,0.013,96615.0,96614.0,0.2071646]
["bitfinex","BTCUSD",1735831287966,0.206978,96629.0,96614.0,0.0001556]
["bitfinex","BTCUSD",1735831288174,0.001,96615.0,96614.0,0.0031556]
["bitfinex","BTCUSD",1735831288393,0.001,96615.0,96614.0,0.0001556]
["bitfinex","BTCUSD",1735831288808,0.002,96615.0,96614.0,0.0031556]
["bitfinex","BTCUSD",1735831289024,0.002,96615.0,96614.0,0.10714192]
["bitfinex","BTCUSD",1735831289439,0.002,96615.0,96614.0,0.20714192]
["bitfinex","BTCUSD",1735831289635,0.001,96615.0,96614.0,0.20714192]
["bitfinex","BTCUSD",1735831289884,0.001,96615.0,96614.0,0.10714192]
["bitfinex","BTCUSD",1735831290095,0.001,96615.0,96614.0,0.10914192]
["bitfinex","BTCUSD",1735831290309,0.001,96615.0,96614.0,0.20914192]
["bitfinex","BTCUSD",1735831290519,0.001,96615.0,96614.0,0.28594192]
["bitfinex","BTCUSD",1735831290743,0.00049197,96640.0,96638.0,0.206957]
["bitfinex","BTCUSD",1735831290959,0.00049197,96640.0,96638.0,0.31094332]
["bitfinex","BTCUSD",1735831291373,0.00049197,96640.0,96629.0,0.0483]
["bitfinex","BTCUSD",1735831291581,0.00049197,96640.0,96626.0,0.206982]
["bitfinex","BTCUSD",1735831291993,0.00049197,96640.0,96627.0,0.10398632]
["bitfinex","BTCUSD",1735831292241,0.0011712,96639.0,96638.0,0.104]
["bitfinex","BTCUSD",1735831292455,0.0011712,96639.0,96638.0,0.20398632]
["bitfinex","BTCUSD",1735831292661,0.0011712,96639.0,96638.0,0.39523011]
["bitfinex","BTCUSD",1735831292850,0.00049197,96640.0,96639.0,0.223]
["bitfinex","BTCUSD",1735831293054,0.206859,96684.0,96660.0,0.16666192]
["bitfinex","BTCUSD",1735831293174,0.206852,96688.0,96668.0,0.206892]
["bitfinex","BTCUSD",1735831293381,0.206843,96692.0,96672.0,0.206883]
["bitfinex","BTCUSD",1735831293632,0.206855,96686.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735831293834,0.206843,96692.0,96668.0,0.206893]
["bitfinex","BTCUSD",1735831294041,0.206843,96692.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735831294444,0.04127331,96700.0,96662.0,0.00014709]
["bitfinex","BTCUSD",1735831294445,0.10398632,96684.0,96662.0,0.00014709]
["bitfinex","BTCUSD",1735831294716,0.4138,96665.0,96662.0,0.00014709]
["bitfinex","BTCUSD",1735831294962,0.356904,96663.0,96662.0,0.00014709]
["bitfinex","BTCUSD",1735831295208,0.46089032,96663.0,96662.0,0.00014709]
["bitfinex","BTCUSD",1735831295416,0.66089032,96663.0,96662.0,0.00014709]
["bitfinex","BTCUSD",1735831295623,0.66089032,96663.0,96625.0,0.09193301]
["bitfinex","BTCUSD",1735831295624,0.206979,96628.0,96625.0,0.09193301]
["bitfinex","BTCUSD",1735831295871,0.407958,96628.0,96625.0,0.09193301]
["bitfinex","BTCUSD",1735831296076,0.206983,96626.0,96625.0,0.09193301]
["bitfinex","BTCUSD",1735831296302,0.31096932,96626.0,96625.0,0.09193301]
["bitfinex","BTCUSD",1735831296510,0.46096932,96626.0,96625.0,0.09193301]
["bitfinex","BTCUSD",1735831296723,0.46096932,96626.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735831296724,0.357007,96615.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735831296933,0.46099332,96615.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735831297767,0.46842498,96615.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735831297985,0.56842498,96615.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735831298195,0.56842498,96615.0,96614.0,0.0011556]
["bitfinex","BTCUSD",1735831298444,0.78106948,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1735831298648,0.78106948,96615.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735831298649,0.357032,96603.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735831298856,0.46101832,96603.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735831299058,0.68941832,96603.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735831299691,0.6978576,96603.0,96601.0,0.01467]
["bitfinex","BTCUSD",1735831299897,0.91640464,96603.0,96602.0,5e-07]
["bitfinex","BTCUSD",1735831300097,1.43657473,96603.0,96602.0,5e-07]
["bitfinex","BTCUSD",1735831300311,0.557056,96592.0,96591.0,0.0002]
["bitfinex","BTCUSD",1735831300514,1.10007472,96592.0,96591.0,0.0002]
["bitfinex","BTCUSD",1735831300717,1.23410409,96592.0,96591.0,0.0002]
["bitfinex","BTCUSD",1735831300919,0.97862232,96592.0,96591.0,0.0002]
["bitfinex","BTCUSD",1735831301707,0.97862232,96592.0,96591.0,0.0012]
["bitfinex","BTCUSD",1735831301708,0.98676965,96592.0,96591.0,0.0012]
["bitfinex","BTCUSD",1735831302106,1.08676965,96592.0,96591.0,0.0012]
["bitfinex","BTCUSD",1735831302331,1.10179902,96592.0,96591.0,0.0012]
["bitfinex","BTCUSD",1735831302531,1.09076965,96592.0,96591.0,0.0002]
["bitfinex","BTCUSD",1735831302768,1.08276965,96592.0,96591.0,0.0002]
["bitfinex","BTCUSD",1735831302957,0.97876965,96592.0,96591.0,0.0002]
["bitfinex","BTCUSD",1735831303744,0.82876965,96592.0,96591.0,0.0002]
["bitfinex","BTCUSD",1735831304257,0.52372733,96592.0,96591.0,0.0012]
["bitfinex","BTCUSD",1735831304879,0.52972733,96592.0,96591.0,0.0012]
["bitfinex","BTCUSD",1735831305303,0.52372733,96592.0,96591.0,0.10518632]
["bitfinex","BTCUSD",1735831305466,0.51772733,96592.0,96591.0,0.0002]
["bitfinex","BTCUSD",1735831305663,0.51772733,96592.0,96591.0,0.207258]
["bitfinex","BTCUSD",1735831305874,0.51972733,96592.0,96591.0,0.31124432]
["bitfinex","BTCUSD",1735831306376,0.51772733,96592.0,96591.0,0.31124432]
["bitfinex","BTCUSD",1735831306682,0.51772733,96592.0,96591.0,0.31224432]
["bitfinex","BTCUSD",1735831306883,0.51772733,96592.0,96591.0,0.41224432]
["bitfinex","BTCUSD",1735831307756,0.51772733,96592.0,96591.0,0.43524432]
["bitfinex","BTCUSD",1735831307873,0.51772733,96592.0,96591.0,0.48104432]
["bitfinex","BTCUSD",1735831308074,0.51772733,96592.0,96591.0,0.48604432]
["bitfinex","BTCUSD",1735831308272,0.51772733,96592.0,96591.0,0.48404432]
["bitfinex","BTCUSD",1735831308771,0.51872733,96592.0,96591.0,0.49004432]
["bitfinex","BTCUSD",1735831308970,0.39062733,96592.0,96591.0,0.59004432]
["bitfinex","BTCUSD",1735831309179,0.25798809,96592.0,96591.0,0.74404432]
["bitfinex","BTCUSD",1735831309327,0.25798809,96592.0,96591.0,0.69724432]
["bitfinex","BTCUSD",1735831309328,0.09878809,96592.0,96591.0,0.69724432]
["bitfinex","BTCUSD",1735831309729,4e-05,96600.0,96599.0,0.430041]
["bitfinex","BTCUSD",1735831309988,4e-05,96600.0,96599.0,0.53402732]
["bitfinex","BTCUSD",1735831310745,0.285023,96655.0,96622.0,0.1]
["bitfinex","BTCUSD",1735831310909,0.0781,96655.0,96623.0,0.10398632]
["bitfinex","BTCUSD",1735831311157,0.0781,96655.0,96638.0,0.206956]
["bitfinex","BTCUSD",1735831311360,0.206856,96686.0,96639.0,0.10398632]
["bitfinex","BTCUSD",1735831311597,0.256203,96664.0,96639.0,0.10398632]
["bitfinex","BTCUSD",1735831312071,0.00031919,96640.0,96633.0,0.206967]
["bitfinex","BTCUSD",1735831312272,0.00031919,96640.0,96623.0,0.206988]
["bitfinex","BTCUSD",1735831312472,0.00031919,96640.0,96624.0,0.10398632]
["bitfinex","BTCUSD",1735831312908,0.00031919,96640.0,96631.0,0.206972]
["bitfinex","BTCUSD",1735831313063,0.00031919,96640.0,96639.0,0.002]
["bitfinex","BTCUSD",1735831313717,0.00031919,96640.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735831314092,0.00031919,96640.0,96633.0,0.413936]
["bitfinex","BTCUSD",1735831314296,0.00031919,96640.0,96639.0,0.008]
["bitfinex","BTCUSD",1735831314696,0.00031919,96640.0,96633.0,0.413936]
["bitfinex","BTCUSD",1735831314905,0.00031919,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1735831315347,0.00131919,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1735831315544,0.00131919,96640.0,96639.0,0.003]
["bitfinex","BTCUSD",1735831315859,0.00031919,96640.0,96639.0,0.003]
["bitfinex","BTCUSD",1735831316234,0.20727219,96640.0,96639.0,0.003]
["bitfinex","BTCUSD",1735831316442,0.00031919,96640.0,96639.0,0.003]
["bitfinex","BTCUSD",1735831317009,0.00031919,96640.0,96598.0,0.207042]
["bitfinex","BTCUSD",1735831317010,0.207007,96615.0,96598.0,0.207042]
["bitfinex","BTCUSD",1735831317231,0.0459,96638.0,96591.0,0.00624584]
["bitfinex","BTCUSD",1735831317478,0.1,96632.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831317701,0.207019,96610.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735831317905,0.10398632,96631.0,96593.0,0.10398632]
["bitfinex","BTCUSD",1735831318103,0.207006,96616.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735831318374,0.206989,96624.0,96598.0,0.006]
["bitfinex","BTCUSD",1735831318577,0.207021,96609.0,96595.0,0.207048]
["bitfinex","BTCUSD",1735831318845,0.207021,96609.0,96595.0,0.414097]
["bitfinex","BTCUSD",1735831319071,0.207021,96609.0,96599.0,0.20704]
["bitfinex","BTCUSD",1735831319279,0.15,96636.0,96595.0,0.00049197]
["bitfinex","BTCUSD",1735831319450,0.207029,96605.0,96595.0,0.00049197]
["bitfinex","BTCUSD",1735831319683,0.207021,96609.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735831319861,0.20703,96605.0,96595.0,0.00049197]
["bitfinex","BTCUSD",1735831320063,0.02119676,96623.0,96595.0,0.00049197]
["bitfinex","BTCUSD",1735831320064,0.207047,96596.0,96595.0,0.00049197]
["bitfinex","BTCUSD",1735831320699,0.46103332,96596.0,96595.0,0.00049197]
["bitfinex","BTCUSD",1735831321125,0.46103332,96596.0,96595.0,0.00149197]
["bitfinex","BTCUSD",1735831321324,0.357056,96592.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831321534,0.46104232,96592.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831322156,0.207056,96592.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831322367,0.31104232,96592.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831322578,0.46604232,96592.0,96591.0,0.0012856]
["bitfinex","BTCUSD",1735831323629,0.212056,96592.0,96591.0,0.0012856]
["bitfinex","BTCUSD",1735831323841,0.214056,96592.0,96591.0,0.0012856]
["bitfinex","BTCUSD",1735831324057,0.002,96592.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831324267,0.00049349,96596.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735831324471,0.00049349,96596.0,96591.0,0.0012856]
["bitfinex","BTCUSD",1735831324680,0.00049349,96596.0,96595.0,0.1]
["bitfinex","BTCUSD",1735831324888,0.00049349,96596.0,96595.0,0.10398632]
["bitfinex","BTCUSD",1735831325093,0.00049349,96596.0,96593.0,0.207053]
["bitfinex","BTCUSD",1735831325714,0.00049349,96596.0,96592.0,0.006]
["bitfinex","BTCUSD",1735831325931,0.00049349,96596.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831326344,0.28684249,96596.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831326572,0.49389149,96596.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831326773,0.414104,96594.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831326979,0.207056,96592.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831327395,0.414104,96594.0,96591.0,0.0012856]
["bitfinex","BTCUSD",1735831327604,0.207056,96592.0,96591.0,0.0012856]
["bitfinex","BTCUSD",1735831328134,0.20705,96595.0,96591.0,0.0012856]
["bitfinex","BTCUSD",1735831328537,0.20705,96595.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831328765,0.00049349,96596.0,96592.0,0.414111]
["bitfinex","BTCUSD",1735831328941,0.00049349,96596.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831329164,0.20754249,96596.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831329542,0.51857781,96596.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831329744,0.414104,96594.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831329966,0.10398632,96593.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831330148,0.2776,96592.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831330347,0.38158632,96592.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831330971,0.63258806,96592.0,96591.0,0.0002856]
["bitfinex","BTCUSD",1735831331181,0.20711,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831331377,0.33431,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831331778,0.43829632,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831332530,0.43878951,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831332748,0.58878951,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831333828,0.59178951,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831334025,0.33780319,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831334268,0.12769319,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831334476,0.23167951,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831334683,0.00349319,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831335825,0.00049319,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831336029,0.00149319,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831336231,0.00249319,96567.0,96566.0,0.000103]
["bitfinex","BTCUSD",1735831336643,0.00049319,96567.0,96566.0,0.10408932]
["bitfinex","BTCUSD",1735831336844,0.00049319,96567.0,96566.0,0.006103]
["bitfinex","BTCUSD",1735831337095,0.00049319,96567.0,96566.0,0.0061887]
["bitfinex","BTCUSD",1735831337297,0.00049319,96567.0,96566.0,0.0011887]
["bitfinex","BTCUSD",1735831337491,0.00049319,96567.0,96566.0,0.0001887]
["bitfinex","BTCUSD",1735831337695,0.00049319,96567.0,96566.0,0.0061887]
["bitfinex","BTCUSD",1735831338999,0.00049319,96567.0,96566.0,0.0001887]
["bitfinex","BTCUSD",1735831339428,0.00049319,96567.0,96566.0,0.0051887]
["bitfinex","BTCUSD",1735831339634,0.207082,96580.0,96566.0,0.0011887]
["bitfinex","BTCUSD",1735831339838,0.20709,96576.0,96566.0,0.00033603]
["bitfinex","BTCUSD",1735831340010,0.20709,96576.0,96566.0,0.00133603]
["bitfinex","BTCUSD",1735831340241,0.001,96567.0,96566.0,0.00133603]
["bitfinex","BTCUSD",1735831340665,0.207095,96574.0,96566.0,0.00133603]
["bitfinex","BTCUSD",1735831340812,0.207095,96574.0,96566.0,0.00033603]
["bitfinex","BTCUSD",1735831341018,0.210084,96580.0,96566.0,0.00033603]
["bitfinex","BTCUSD",1735831341432,0.207085,96579.0,96566.0,0.00033603]
["bitfinex","BTCUSD",1735831341642,0.207094,96575.0,96566.0,0.00033603]
["bitfinex","BTCUSD",1735831342251,0.001,96576.0,96566.0,0.00033603]
["bitfinex","BTCUSD",1735831342455,0.002,96574.0,96571.0,0.4142]
["bitfinex","BTCUSD",1735831343239,0.002,96574.0,96566.0,0.00033603]
["bitfinex","BTCUSD",1735831343440,0.002,96574.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735831343643,0.0802714,96595.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735831343865,0.0802714,96595.0,96588.0,0.207062]
["bitfinex","BTCUSD",1735831344176,0.0802714,96595.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735831344177,0.0001714,96595.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735831344346,0.0001714,96595.0,96594.0,0.207052]
["bitfinex","BTCUSD",1735831344545,0.0001714,96595.0,96594.0,0.31103832]
["bitfinex","BTCUSD",1735831344896,0.0001714,96595.0,96594.0,0.41103832]
["bitfinex","BTCUSD",1735831345382,0.0001714,96595.0,96594.0,0.31103832]
["bitfinex","BTCUSD",1735831345804,0.0001714,96595.0,96581.0,0.02111727]
["bitfinex","BTCUSD",1735831346153,0.0001714,96595.0,96571.0,0.09193301]
["bitfinex","BTCUSD",1735831346154,0.207085,96579.0,96571.0,0.09193301]
["bitfinex","BTCUSD",1735831346334,0.15,96586.0,96571.0,0.29903301]
["bitfinex","BTCUSD",1735831346559,0.15118632,96594.0,96571.0,0.09193301]
["bitfinex","BTCUSD",1735831346560,0.0472,96594.0,96571.0,0.09193301]
["bitfinex","BTCUSD",1735831346910,0.15,96592.0,96571.0,0.09193301]
["bitfinex","BTCUSD",1735831347118,0.207058,96591.0,96571.0,0.10398632]
["bitfinex","BTCUSD",1735831347322,0.0472,96594.0,96571.0,0.10398632]
["bitfinex","BTCUSD",1735831347485,0.0472,96594.0,96572.0,0.10398632]
["bitfinex","BTCUSD",1735831347892,0.0472,96594.0,96586.0,0.207067]
["bitfinex","BTCUSD",1735831348662,0.0472,96594.0,96582.0,0.207076]
["bitfinex","BTCUSD",1735831349170,0.0492,96594.0,96586.0,0.207068]
["bitfinex","BTCUSD",1735831349173,0.0492,96594.0,96572.0,0.10398632]
["bitfinex","BTCUSD",1735831349383,0.0472,96594.0,96588.0,0.207064]
["bitfinex","BTCUSD",1735831349590,0.10398632,96593.0,96572.0,0.207098]
["bitfinex","BTCUSD",1735831349736,0.207056,96592.0,96560.0,0.1]
["bitfinex","BTCUSD",1735831349931,0.0472,96594.0,96575.0,0.207091]
["bitfinex","BTCUSD",1735831349932,0.207058,96591.0,96575.0,0.207091]
["bitfinex","BTCUSD",1735831350161,0.0472,96594.0,96570.0,0.207102]
["bitfinex","BTCUSD",1735831350362,0.0472,96594.0,96558.0,0.00705956]
["bitfinex","BTCUSD",1735831350363,0.207083,96580.0,96562.0,0.207119]
["bitfinex","BTCUSD",1735831350560,0.15,96592.0,96560.0,0.207122]
["bitfinex","BTCUSD",1735831350785,0.0472,96594.0,96553.0,0.1]
["bitfinex","BTCUSD",1735831350986,0.207102,96571.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735831351157,0.0773,96569.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735831351506,0.40581,96567.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735831351654,0.50979632,96567.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735831352196,0.50979632,96567.0,96566.0,0.00633603]
["bitfinex","BTCUSD",1735831352639,0.207142,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735831352855,0.31112832,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735831353918,0.207142,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735831354969,0.208142,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735831355350,0.46212832,96552.0,96551.0,0.0002]
["bitfinex","BTCUSD",1735831355758,0.173,96551.0,96528.0,8.56e-05]
["bitfinex","BTCUSD",1735831355931,0.357191,96529.0,96528.0,8.56e-05]
["bitfinex","BTCUSD",1735831356153,0.59087732,96529.0,96528.0,8.56e-05]
["bitfinex","BTCUSD",1735831356561,0.71387732,96529.0,96528.0,8.56e-05]
["bitfinex","BTCUSD",1735831356998,0.71387732,96529.0,96491.0,0.041486]
["bitfinex","BTCUSD",1735831356999,0.357228,96512.0,96491.0,0.041486]
["bitfinex","BTCUSD",1735831357205,0.54151432,96512.0,96484.0,0.13789952]
["bitfinex","BTCUSD",1735831357353,0.68941432,96512.0,96484.0,0.13789952]
["bitfinex","BTCUSD",1735831357553,0.81241432,96512.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735831357813,0.357243,96505.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735831357979,0.357288,96484.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735831358224,0.15,96483.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735831358368,0.58707432,96484.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735831358369,0.357314,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735831358690,0.46130032,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735831359053,0.46144792,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735831359260,0.58444792,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735831359507,0.580329,96465.0,96464.0,0.03293913]
["bitfinex","BTCUSD",1735831359705,0.580329,96465.0,96420.0,0.01078054]
["bitfinex","BTCUSD",1735831359706,0.1,96457.0,96454.0,8.56e-05]
["bitfinex","BTCUSD",1735831359849,0.10398632,96455.0,96454.0,8.56e-05]
["bitfinex","BTCUSD",1735831360052,0.25398632,96455.0,96454.0,8.56e-05]
["bitfinex","BTCUSD",1735831360704,0.207352,96454.0,96427.0,0.2026946]
["bitfinex","BTCUSD",1735831360907,0.207352,96454.0,96433.0,0.207396]
["bitfinex","BTCUSD",1735831360908,0.10398632,96454.0,96433.0,0.207396]
["bitfinex","BTCUSD",1735831361113,0.00704775,96459.0,96442.0,0.207378]
["bitfinex","BTCUSD",1735831361316,0.1,96484.0,96454.0,0.001]
["bitfinex","BTCUSD",1735831361317,0.009,96455.0,96454.0,0.001]
["bitfinex","BTCUSD",1735831361740,0.10398632,96455.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831361946,0.005,96457.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831362350,0.207322,96468.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831362559,0.31130832,96468.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831362762,0.002,96455.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831362970,0.1231,96471.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831363390,0.207318,96470.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831363590,0.1231,96471.0,96454.0,0.2074365]
["bitfinex","BTCUSD",1735831364093,0.0734,96471.0,96460.0,0.207337]
["bitfinex","BTCUSD",1735831364354,0.0734,96471.0,96461.0,0.207336]
["bitfinex","BTCUSD",1735831364559,0.004,96470.0,96464.0,0.20733]
["bitfinex","BTCUSD",1735831364759,0.006,96468.0,96464.0,0.20733]
["bitfinex","BTCUSD",1735831365173,0.003,96471.0,96465.0,0.10398632]
["bitfinex","BTCUSD",1735831365385,0.003,96471.0,96470.0,0.207318]
["bitfinex","BTCUSD",1735831365595,0.003,96471.0,96470.0,0.53430432]
["bitfinex","BTCUSD",1735831365596,0.0008524,96471.0,96470.0,0.53430432]
["bitfinex","BTCUSD",1735831365805,0.20719,96530.0,96495.0,0.1]
["bitfinex","BTCUSD",1735831366007,0.0496,96536.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735831366211,0.0496,96536.0,96488.0,0.1]
["bitfinex","BTCUSD",1735831366212,0.00014801,96524.0,96508.0,0.10398632]
["bitfinex","BTCUSD",1735831366829,0.00014801,96524.0,96523.0,0.207204]
["bitfinex","BTCUSD",1735831366996,0.00014801,96524.0,96523.0,0.31119032]
["bitfinex","BTCUSD",1735831367827,0.00014801,96524.0,96519.0,0.207211]
["bitfinex","BTCUSD",1735831368149,0.00014801,96524.0,96523.0,0.003]
["bitfinex","BTCUSD",1735831368769,0.00014801,96524.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735831368971,0.207204,96523.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735831369173,0.207204,96523.0,96503.0,0.207245]
["bitfinex","BTCUSD",1735831369596,0.15,96521.0,96480.0,0.25751249]
["bitfinex","BTCUSD",1735831369794,0.00014801,96524.0,96480.0,0.10398632]
["bitfinex","BTCUSD",1735831369795,0.15,96502.0,96480.0,0.10398632]
["bitfinex","BTCUSD",1735831369997,0.15,96500.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831370259,0.15,96498.0,96465.0,0.207326]
["bitfinex","BTCUSD",1735831370556,0.1,96512.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831370557,0.0485,96487.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831370718,0.207314,96472.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831370922,0.0823,96473.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831370923,0.207349,96456.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831371280,0.1985,96455.0,96454.0,8.55e-05]
["bitfinex","BTCUSD",1735831371482,0.2074,96432.0,96429.0,0.00057875]
["bitfinex","BTCUSD",1735831371718,0.357404,96430.0,96429.0,0.00057875]
["bitfinex","BTCUSD",1735831371930,0.207384,96440.0,96422.0,8.54e-05]
["bitfinex","BTCUSD",1735831372133,0.207367,96448.0,96422.0,8.54e-05]
["bitfinex","BTCUSD",1735831372134,0.207369,96446.0,96429.0,0.01127419]
["bitfinex","BTCUSD",1735831372332,0.207367,96448.0,96429.0,0.01127419]
["bitfinex","BTCUSD",1735831372597,0.207378,96442.0,96429.0,0.21867919]
["bitfinex","BTCUSD",1735831372749,0.15,96445.0,96429.0,0.21867919]
["bitfinex","BTCUSD",1735831372953,0.207374,96444.0,96429.0,0.21867919]
["bitfinex","BTCUSD",1735831373165,0.15,96445.0,96429.0,0.21867919]
["bitfinex","BTCUSD",1735831373380,0.331251,96455.0,96430.0,0.10398632]
["bitfinex","BTCUSD",1735831373531,0.336251,96455.0,96454.0,0.001]
["bitfinex","BTCUSD",1735831373922,0.0823,96474.0,96454.0,0.10398632]
["bitfinex","BTCUSD",1735831374123,0.0823,96474.0,96440.0,0.25751249]
["bitfinex","BTCUSD",1735831374325,0.0823,96474.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735831374531,0.207311,96473.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735831374738,0.003,96455.0,96442.0,0.207378]
["bitfinex","BTCUSD",1735831374943,0.003,96455.0,96451.0,0.207358]
["bitfinex","BTCUSD",1735831375343,0.003,96455.0,96431.0,0.00754907]
["bitfinex","BTCUSD",1735831375344,0.003,96455.0,96449.0,0.207362]
["bitfinex","BTCUSD",1735831375883,0.003,96455.0,96451.0,0.414718]
["bitfinex","BTCUSD",1735831376083,0.003,96455.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735831376282,0.003,96455.0,96453.0,0.207354]
["bitfinex","BTCUSD",1735831376487,0.003,96455.0,96454.0,0.10398632]
["bitfinex","BTCUSD",1735831376688,0.079,96495.0,96454.0,0.10398632]
["bitfinex","BTCUSD",1735831376893,0.207282,96487.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735831377323,0.079,96495.0,96465.0,0.207328]
["bitfinex","BTCUSD",1735831377535,0.207288,96484.0,96462.0,0.207334]
["bitfinex","BTCUSD",1735831377745,0.207292,96483.0,96454.0,0.11198632]
["bitfinex","BTCUSD",1735831377953,0.079,96495.0,96454.0,0.10398632]
["bitfinex","BTCUSD",1735831378173,0.207268,96493.0,96473.0,0.20731]
["bitfinex","BTCUSD",1735831378633,0.079,96495.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735831378870,0.004,96487.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735831379096,0.004,96487.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735831379366,0.004,96487.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735831379572,0.004,96487.0,96476.0,0.10398632]
["bitfinex","BTCUSD",1735831379776,0.004,96487.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735831379973,0.004,96487.0,96476.0,0.10398632]
["bitfinex","BTCUSD",1735831380201,0.004,96487.0,96479.0,0.207297]
["bitfinex","BTCUSD",1735831380402,0.004,96487.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735831380618,0.004,96487.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735831380619,0.004,96487.0,96451.0,0.1]
["bitfinex","BTCUSD",1735831380818,0.15,96506.0,96460.0,0.207339]
["bitfinex","BTCUSD",1735831381034,0.207295,96481.0,96465.0,0.207327]
["bitfinex","BTCUSD",1735831381252,0.207295,96481.0,96451.0,0.00049319]
["bitfinex","BTCUSD",1735831381253,0.207316,96472.0,96451.0,0.00049319]
["bitfinex","BTCUSD",1735831381455,0.207316,96472.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735831381656,0.0454,96481.0,96451.0,0.00049319]
["bitfinex","BTCUSD",1735831381657,0.0806,96471.0,96451.0,0.00049319]
["bitfinex","BTCUSD",1735831381857,0.0806,96471.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735831382062,0.287916,96471.0,96453.0,0.207354]
["bitfinex","BTCUSD",1735831382230,0.287916,96471.0,96453.0,0.31134032]
["bitfinex","BTCUSD",1735831382432,0.0806,96471.0,96451.0,0.00049319]
["bitfinex","BTCUSD",1735831382658,0.207331,96465.0,96451.0,0.00049319]
["bitfinex","BTCUSD",1735831383096,0.20732,96469.0,96452.0,0.002]
["bitfinex","BTCUSD",1735831383309,0.0806,96471.0,96451.0,0.00149319]
["bitfinex","BTCUSD",1735831383310,0.15,96467.0,96451.0,0.00149319]
["bitfinex","BTCUSD",1735831383501,0.207354,96454.0,96451.0,0.00149319]
["bitfinex","BTCUSD",1735831383704,0.10398632,96453.0,96451.0,0.00149319]
["bitfinex","BTCUSD",1735831383926,0.357357,96452.0,96451.0,0.00149319]
["bitfinex","BTCUSD",1735831384231,0.31134332,96452.0,96451.0,0.00149319]
["bitfinex","BTCUSD",1735831384482,0.46134332,96452.0,96451.0,0.00149319]
["bitfinex","BTCUSD",1735831384714,0.50884332,96452.0,96451.0,0.00149319]
["bitfinex","BTCUSD",1735831384905,0.50884332,96452.0,96451.0,0.003]
["bitfinex","BTCUSD",1735831385315,0.414831,96425.0,96422.0,8.54e-05]
["bitfinex","BTCUSD",1735831385742,0.0806,96426.0,96422.0,8.54e-05]
["bitfinex","BTCUSD",1735831386176,0.0806,96426.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735831386387,0.0806,96426.0,96422.0,8.54e-05]
["bitfinex","BTCUSD",1735831386780,0.207403,96431.0,96422.0,8.54e-05]
["bitfinex","BTCUSD",1735831386781,0.207395,96435.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735831387122,0.207374,96445.0,96422.0,8.54e-05]
["bitfinex","BTCUSD",1735831387313,0.19799319,96452.0,96430.0,0.207402]
["bitfinex","BTCUSD",1735831387314,0.207368,96447.0,96430.0,0.207402]
["bitfinex","BTCUSD",1735831387490,0.04799319,96452.0,96430.0,0.10398632]
["bitfinex","BTCUSD",1735831387694,0.207369,96447.0,96430.0,0.10398632]
["bitfinex","BTCUSD",1735831387895,0.207378,96443.0,96429.0,0.207404]
["bitfinex","BTCUSD",1735831388103,0.207378,96443.0,96422.0,8.54e-05]
["bitfinex","BTCUSD",1735831388308,0.04799319,96452.0,96422.0,8.54e-05]
["bitfinex","BTCUSD",1735831388309,0.10398632,96442.0,96422.0,8.54e-05]
["bitfinex","BTCUSD",1735831388508,0.10398632,96442.0,96422.0,0.2095054]
["bitfinex","BTCUSD",1735831388509,0.207394,96435.0,96422.0,0.2095054]
["bitfinex","BTCUSD",1735831388711,0.207359,96451.0,96422.0,0.0070854]
["bitfinex","BTCUSD",1735831388956,0.207395,96435.0,96422.0,0.2075044]
["bitfinex","BTCUSD",1735831389186,0.207378,96442.0,96422.0,8.54e-05]
["bitfinex","BTCUSD",1735831389439,0.004,96443.0,96422.0,0.2075054]
["bitfinex","BTCUSD",1735831389672,0.20739,96437.0,96422.0,0.2075054]
["bitfinex","BTCUSD",1735831389902,0.20739,96437.0,96422.0,0.2085054]
["bitfinex","BTCUSD",1735831390134,0.207381,96441.0,96427.0,0.207409]
["bitfinex","BTCUSD",1735831390387,0.207374,96444.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735831390642,0.215359,96451.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735831390832,0.207371,96446.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735831391033,0.008,96451.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735831391254,0.008,96451.0,96439.0,0.207383]
["bitfinex","BTCUSD",1735831391457,0.207361,96450.0,96436.0,0.207389]
["bitfinex","BTCUSD",1735831391676,0.207348,96456.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735831391878,0.00049319,96452.0,96449.0,0.207362]
["bitfinex","BTCUSD",1735831392091,0.00049319,96452.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735831392092,0.002,96442.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735831392299,0.002,96442.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735831392558,0.00049319,96452.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735831392753,0.00049319,96452.0,96451.0,0.41134532]
["bitfinex","BTCUSD",1735831393197,0.0805,96494.0,96462.0,0.1]
["bitfinex","BTCUSD",1735831393407,0.0805,96494.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735831393819,0.0805,96494.0,96485.0,0.207284]
["bitfinex","BTCUSD",1735831394027,0.0805,96494.0,96489.0,0.207276]
["bitfinex","BTCUSD",1735831394242,0.207159,96544.0,96486.0,0.10398632]
["bitfinex","BTCUSD",1735831394243,0.0757,96512.0,96486.0,0.10398632]
["bitfinex","BTCUSD",1735831394508,0.0757,96512.0,96490.0,0.10398632]
["bitfinex","BTCUSD",1735831394728,0.07584799,96512.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735831394930,0.00014799,96512.0,96502.0,0.10398632]
["bitfinex","BTCUSD",1735831395131,0.00014799,96512.0,96483.0,0.1]
["bitfinex","BTCUSD",1735831395271,0.00014799,96512.0,96481.0,0.1]
["bitfinex","BTCUSD",1735831395272,0.207245,96505.0,96484.0,0.10398632]
["bitfinex","BTCUSD",1735831395484,0.00014799,96512.0,96484.0,0.10398632]
["bitfinex","BTCUSD",1735831395485,0.00014799,96512.0,96490.0,0.207273]
["bitfinex","BTCUSD",1735831395687,0.00414799,96512.0,96491.0,0.207272]
["bitfinex","BTCUSD",1735831395896,0.00414799,96512.0,96484.0,0.10398632]
["bitfinex","BTCUSD",1735831395897,0.207251,96502.0,96485.0,0.414572]
["bitfinex","BTCUSD",1735831396097,0.207251,96502.0,96486.0,0.10398632]
["bitfinex","BTCUSD",1735831396298,0.20723,96511.0,96458.0,0.1]
["bitfinex","BTCUSD",1735831396498,0.00514799,96512.0,96472.0,0.207312]
["bitfinex","BTCUSD",1735831396499,0.15,96508.0,96472.0,0.207312]
["bitfinex","BTCUSD",1735831396708,0.0768,96485.0,96467.0,0.207323]
["bitfinex","BTCUSD",1735831396918,0.0768,96485.0,96451.0,0.1]
["bitfinex","BTCUSD",1735831397151,0.0768,96485.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735831397343,0.0768,96485.0,96461.0,0.207336]
["bitfinex","BTCUSD",1735831397547,0.10398632,96484.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735831397746,0.10398632,96484.0,96454.0,8.56e-05]
["bitfinex","BTCUSD",1735831397946,0.207314,96472.0,96457.0,0.207345]
["bitfinex","BTCUSD",1735831398245,0.207341,96460.0,96454.0,8.56e-05]
["bitfinex","BTCUSD",1735831398451,0.10398632,96484.0,96454.0,8.56e-05]
["bitfinex","BTCUSD",1735831398654,0.0768,96485.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735831398858,0.207322,96469.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735831399056,0.0768,96485.0,96456.0,0.10398632]
["bitfinex","BTCUSD",1735831399313,0.001,96472.0,96456.0,0.10413392]
["bitfinex","BTCUSD",1735831399598,0.001,96472.0,96469.0,0.414639]
["bitfinex","BTCUSD",1735831399807,0.0828,96485.0,96471.0,0.207316]
["bitfinex","BTCUSD",1735831400012,0.207288,96484.0,96471.0,0.31130232]
["bitfinex","BTCUSD",1735831400248,0.0768,96485.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735831400465,0.0768,96485.0,96457.0,0.307346]
["bitfinex","BTCUSD",1735831400676,0.0768,96485.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735831400883,0.0768,96485.0,96482.0,0.207291]
["bitfinex","BTCUSD",1735831401098,0.0768,96485.0,96460.0,0.25751249]
["bitfinex","BTCUSD",1735831401099,0.0759,96510.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735831401707,0.0001712,96512.0,96490.0,0.25751249]
["bitfinex","BTCUSD",1735831401915,0.0001712,96512.0,96491.0,0.10398632]
["bitfinex","BTCUSD",1735831402091,0.0001712,96512.0,96505.0,0.207241]
["bitfinex","BTCUSD",1735831402338,0.0001712,96512.0,96509.0,0.207233]
["bitfinex","BTCUSD",1735831402554,0.0001712,96512.0,96509.0,0.51845332]
["bitfinex","BTCUSD",1735831402757,0.0001712,96512.0,96505.0,0.207241]
["bitfinex","BTCUSD",1735831402758,0.0001712,96512.0,96510.0,0.10398632]
["bitfinex","BTCUSD",1735831402927,0.001,96510.0,96505.0,0.207241]
["bitfinex","BTCUSD",1735831403173,0.001,96510.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735831403386,0.00031919,96512.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735831403534,0.00131919,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735831403763,0.00131919,96512.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735831403949,0.00131919,96512.0,96509.0,0.003]
["bitfinex","BTCUSD",1735831404157,0.20723,96511.0,96509.0,0.003]
["bitfinex","BTCUSD",1735831404366,0.20723,96511.0,96472.0,0.09193301]
["bitfinex","BTCUSD",1735831404367,0.207286,96485.0,96472.0,0.09193301]
["bitfinex","BTCUSD",1735831404583,0.207286,96485.0,96473.0,0.10398632]
["bitfinex","BTCUSD",1735831404792,0.0457,96494.0,96472.0,0.09193301]
["bitfinex","BTCUSD",1735831404793,0.0778,96484.0,96472.0,0.09193301]
["bitfinex","BTCUSD",1735831405413,0.207301,96478.0,96472.0,0.09193301]
["bitfinex","BTCUSD",1735831405650,0.207301,96478.0,96459.0,0.20734]
["bitfinex","BTCUSD",1735831405651,0.20729,96483.0,96460.0,0.207339]
["bitfinex","BTCUSD",1735831405874,0.2073,96479.0,96473.0,0.002]
["bitfinex","BTCUSD",1735831406078,0.0778,96484.0,96461.0,0.10398632]
["bitfinex","BTCUSD",1735831406304,0.207306,96476.0,96472.0,0.001]
["bitfinex","BTCUSD",1735831406694,0.414612,96476.0,96472.0,0.004]
["bitfinex","BTCUSD",1735831406867,0.207318,96471.0,96446.0,0.207368]
["bitfinex","BTCUSD",1735831407070,0.207326,96467.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735831407315,0.207318,96471.0,96456.0,0.207348]
["bitfinex","BTCUSD",1735831407539,0.0778,96484.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735831407749,0.207308,96475.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735831407920,0.207311,96474.0,96459.0,0.207341]
["bitfinex","BTCUSD",1735831408124,0.207311,96474.0,96473.0,0.001]
["bitfinex","BTCUSD",1735831408326,0.20729,96483.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735831408569,0.20729,96483.0,96468.0,0.20732]
["bitfinex","BTCUSD",1735831408783,0.0838,96484.0,96464.0,0.207329]
["bitfinex","BTCUSD",1735831408966,0.0778,96484.0,96471.0,0.207314]
["bitfinex","BTCUSD",1735831409138,0.001,96475.0,96471.0,0.31130032]
["bitfinex","BTCUSD",1735831409359,0.001,96475.0,96473.0,0.001]
["bitfinex","BTCUSD",1735831409535,0.0778,96484.0,96471.0,0.31130032]
["bitfinex","BTCUSD",1735831409757,0.0778,96484.0,96471.0,0.10398632]
["bitfinex","BTCUSD",1735831409968,0.207292,96482.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735831410149,0.414602,96478.0,96465.0,0.207329]
["bitfinex","BTCUSD",1735831410350,0.207301,96478.0,96465.0,0.31131532]
["bitfinex","BTCUSD",1735831411032,0.207301,96478.0,96465.0,0.31131432]
["bitfinex","BTCUSD",1735831411439,0.207301,96478.0,96473.0,0.003]
["bitfinex","BTCUSD",1735831411857,0.207301,96478.0,96465.0,0.31131432]
["bitfinex","BTCUSD",1735831412063,0.207301,96478.0,96465.0,0.52064232]
["bitfinex","BTCUSD",1735831412280,0.207302,96478.0,96465.0,0.10598632]
["bitfinex","BTCUSD",1735831412494,0.286088,96484.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735831412705,0.0778,96484.0,96473.0,0.002]
["bitfinex","BTCUSD",1735831412920,0.0778,96484.0,96473.0,0.10598632]
["bitfinex","BTCUSD",1735831413128,0.0778,96484.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735831413386,0.0778,96484.0,96478.0,0.207301]
["bitfinex","BTCUSD",1735831413605,0.0781,96500.0,96487.0,0.20728]
["bitfinex","BTCUSD",1735831413814,0.001,96484.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735831414046,0.001,96484.0,96482.0,0.22830055]
["bitfinex","BTCUSD",1735831414240,0.001,96484.0,96483.0,0.1]
["bitfinex","BTCUSD",1735831414441,0.0785,96517.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735831414704,0.207374,96524.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735831414920,0.00031919,96512.0,96511.0,0.31121632]
["bitfinex","BTCUSD",1735831416174,0.00031919,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1735831416175,0.00015628,96512.0,96511.0,0.002]
["bitfinex","BTCUSD",1735831416598,0.00015628,96512.0,96503.0,0.207245]
["bitfinex","BTCUSD",1735831416821,0.00015628,96512.0,96504.0,0.10398632]
["bitfinex","BTCUSD",1735831417036,0.00015628,96512.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735831417285,0.20727,96493.0,96478.0,0.09258498]
["bitfinex","BTCUSD",1735831417505,0.15,96506.0,96478.0,0.09258498]
["bitfinex","BTCUSD",1735831417722,0.31122932,96505.0,96478.0,0.09258498]
["bitfinex","BTCUSD",1735831417931,0.207279,96488.0,96478.0,0.09258498]
["bitfinex","BTCUSD",1735831418146,0.207234,96509.0,96479.0,0.10398632]
["bitfinex","BTCUSD",1735831418386,0.10398632,96508.0,96478.0,0.09258498]
["bitfinex","BTCUSD",1735831418605,0.207278,96489.0,96478.0,0.001]
["bitfinex","BTCUSD",1735831418785,0.207279,96488.0,96478.0,0.001]
["bitfinex","BTCUSD",1735831418918,0.207267,96494.0,96474.0,0.207307]
["bitfinex","BTCUSD",1735831419131,0.15,96507.0,96475.0,0.10398632]
["bitfinex","BTCUSD",1735831419343,0.001,96488.0,96478.0,0.006]
["bitfinex","BTCUSD",1735831419549,0.001,96488.0,96479.0,0.10398632]
["bitfinex","BTCUSD",1735831419752,0.207262,96496.0,96481.0,0.207293]
["bitfinex","BTCUSD",1735831419953,0.207271,96492.0,96476.0,0.207303]
["bitfinex","BTCUSD",1735831420220,0.207272,96492.0,96477.0,0.10398632]
["bitfinex","BTCUSD",1735831420390,0.207267,96494.0,96477.0,0.10398632]
["bitfinex","BTCUSD",1735831420589,0.1266,96510.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735831420792,0.1266,96510.0,96495.0,0.207264]
["bitfinex","BTCUSD",1735831421013,0.1266,96510.0,96499.0,0.207255]
["bitfinex","BTCUSD",1735831421279,0.00015628,96512.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735831421503,0.00015628,96512.0,96509.0,0.10398632]
["bitfinex","BTCUSD",1735831421701,0.00015628,96512.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735831421909,0.00015628,96512.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735831422468,0.00015628,96512.0,96511.0,0.32434754]
["bitfinex","BTCUSD",1735831422744,0.00115628,96512.0,96511.0,0.12434754]
["bitfinex","BTCUSD",1735831422948,0.00115628,96512.0,96511.0,0.32434754]
["bitfinex","BTCUSD",1735831422949,0.00015628,96512.0,96511.0,0.32434754]
["bitfinex","BTCUSD",1735831423158,0.00015628,96512.0,96511.0,0.34734754]
["bitfinex","BTCUSD",1735831423274,0.00115628,96512.0,96511.0,0.23334754]
["bitfinex","BTCUSD",1735831423475,0.00115628,96512.0,96511.0,0.33334754]
["bitfinex","BTCUSD",1735831424465,0.00115628,96512.0,96511.0,0.33734754]
["bitfinex","BTCUSD",1735831424674,0.00098105,96512.0,96511.0,0.33734754]
["bitfinex","BTCUSD",1735831425378,0.0461,96549.0,96519.0,0.414426]
["bitfinex","BTCUSD",1735831425524,0.0461,96549.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735831425728,0.0461,96549.0,96522.0,0.10398632]
["bitfinex","BTCUSD",1735831426375,0.0461,96549.0,96523.0,0.207204]
["bitfinex","BTCUSD",1735831426575,0.253248,96549.0,96523.0,0.31119032]
["bitfinex","BTCUSD",1735831426991,0.0461,96549.0,96523.0,0.31119032]
["bitfinex","BTCUSD",1735831427195,0.0779,96560.0,96523.0,0.51119032]
["bitfinex","BTCUSD",1735831427196,0.001171,96524.0,96523.0,0.51119032]
["bitfinex","BTCUSD",1735831427704,0.001171,96524.0,96523.0,0.51926139]
["bitfinex","BTCUSD",1735831428727,0.000171,96524.0,96523.0,0.51926139]
["bitfinex","BTCUSD",1735831428937,0.000171,96524.0,96523.0,0.52826139]
["bitfinex","BTCUSD",1735831429144,0.001171,96524.0,96523.0,0.32826139]
["bitfinex","BTCUSD",1735831429348,0.001171,96524.0,96523.0,0.33226139]
["bitfinex","BTCUSD",1735831429674,0.001171,96524.0,96523.0,0.43226139]
["bitfinex","BTCUSD",1735831429845,0.000171,96524.0,96523.0,0.41926139]
["bitfinex","BTCUSD",1735831430040,0.001171,96524.0,96523.0,0.42626139]
["bitfinex","BTCUSD",1735831430252,0.010171,96524.0,96523.0,0.42726139]
["bitfinex","BTCUSD",1735831430492,0.009,96524.0,96523.0,0.41926139]
["bitfinex","BTCUSD",1735831430916,0.009,96524.0,96523.0,0.52526139]
["bitfinex","BTCUSD",1735831431161,0.009,96524.0,96523.0,0.42526139]
["bitfinex","BTCUSD",1735831431741,0.009,96524.0,96523.0,0.52526139]
["bitfinex","BTCUSD",1735831431948,0.000171,96566.0,96565.0,0.207114]
["bitfinex","BTCUSD",1735831432109,0.0006644,96566.0,96565.0,0.31110032]
["bitfinex","BTCUSD",1735831432562,0.0006644,96566.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735831432758,0.0006644,96566.0,96535.0,0.1]
["bitfinex","BTCUSD",1735831432962,0.0006644,96566.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735831433215,0.0006644,96566.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735831433425,0.207116,96564.0,96527.0,0.09258498]
["bitfinex","BTCUSD",1735831433620,0.207135,96556.0,96528.0,0.10398632]
["bitfinex","BTCUSD",1735831433878,0.0475,96563.0,96528.0,0.10398632]
["bitfinex","BTCUSD",1735831433879,0.207132,96557.0,96541.0,0.207165]
["bitfinex","BTCUSD",1735831434084,0.0475,96563.0,96542.0,0.10398632]
["bitfinex","BTCUSD",1735831434500,0.20712,96562.0,96549.0,0.207147]
["bitfinex","BTCUSD",1735831434718,0.0475,96563.0,96550.0,0.10398632]
["bitfinex","BTCUSD",1735831434959,0.0475,96563.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735831435164,0.0475,96563.0,96551.0,0.51827432]
["bitfinex","BTCUSD",1735831435403,0.0475,96563.0,96552.0,0.31112632]
["bitfinex","BTCUSD",1735831435640,0.0475,96563.0,96560.0,0.207124]
["bitfinex","BTCUSD",1735831435850,0.0770644,96578.0,96563.0,0.1]
["bitfinex","BTCUSD",1735831436059,0.207088,96577.0,96550.0,0.003]
["bitfinex","BTCUSD",1735831436265,0.07721232,96578.0,96551.0,0.10398632]
["bitfinex","BTCUSD",1735831436580,0.07721232,96578.0,96555.0,0.10398632]
["bitfinex","BTCUSD",1735831436794,0.07721232,96578.0,96570.0,0.207102]
["bitfinex","BTCUSD",1735831437010,0.07721232,96578.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735831437178,0.07721232,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735831437616,0.07721232,96578.0,96577.0,0.31107432]
["bitfinex","BTCUSD",1735831437830,0.00014792,96578.0,96577.0,0.31107432]
["bitfinex","BTCUSD",1735831438022,0.00014792,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735831438215,0.00014792,96578.0,96573.0,0.207097]
["bitfinex","BTCUSD",1735831438415,0.00014792,96578.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735831439003,0.00014792,96578.0,96574.0,0.10398632]
["bitfinex","BTCUSD",1735831439223,0.00014792,96578.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735831439399,0.00014792,96578.0,96567.0,0.207108]
["bitfinex","BTCUSD",1735831439631,0.00014792,96578.0,96533.0,0.1]
["bitfinex","BTCUSD",1735831439632,0.00014792,96578.0,96568.0,0.31109332]
["bitfinex","BTCUSD",1735831439837,0.00014792,96578.0,96574.0,0.207094]
["bitfinex","BTCUSD",1735831440059,0.00014792,96578.0,96574.0,0.31108032]
["bitfinex","BTCUSD",1735831440266,0.00014792,96578.0,96574.0,0.51817432]
["bitfinex","BTCUSD",1735831440467,0.00014792,96578.0,96574.0,0.31108032]
["bitfinex","BTCUSD",1735831441174,0.00014792,96578.0,96570.0,0.207101]
["bitfinex","BTCUSD",1735831441631,0.00014792,96578.0,96555.0,0.02078188]
["bitfinex","BTCUSD",1735831441854,0.00014792,96578.0,96573.0,0.207096]
["bitfinex","BTCUSD",1735831442080,0.00014792,96578.0,96569.0,0.207104]
["bitfinex","BTCUSD",1735831442311,0.00014792,96578.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735831442530,0.00014792,96578.0,96565.0,0.207113]
["bitfinex","BTCUSD",1735831442698,0.00014792,96578.0,96568.0,0.207106]
["bitfinex","BTCUSD",1735831442902,0.00014792,96578.0,96569.0,0.10398632]
["bitfinex","BTCUSD",1735831443109,0.078071,96584.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735831443286,0.078071,96584.0,96581.0,0.20708]
["bitfinex","BTCUSD",1735831443287,0.000171,96584.0,96581.0,0.20708]
["bitfinex","BTCUSD",1735831443488,0.000171,96584.0,96583.0,0.207075]
["bitfinex","BTCUSD",1735831443687,0.000171,96584.0,96583.0,0.31106132]
["bitfinex","BTCUSD",1735831444742,0.000171,96584.0,96583.0,0.31206132]
["bitfinex","BTCUSD",1735831445523,0.000171,96584.0,96583.0,0.10498632]
["bitfinex","BTCUSD",1735831445924,0.000171,96584.0,96583.0,0.31206132]
["bitfinex","BTCUSD",1735831446749,0.000171,96584.0,96583.0,0.001]
["bitfinex","BTCUSD",1735831447132,0.000171,96584.0,96583.0,0.10498632]
["bitfinex","BTCUSD",1735831448534,0.000171,96584.0,96583.0,0.10565611]
["bitfinex","BTCUSD",1735831448739,0.000171,96584.0,96583.0,0.20565611]
["bitfinex","BTCUSD",1735831448974,0.0001714,96595.0,96592.0,0.414112]
["bitfinex","BTCUSD",1735831449191,0.0001714,96595.0,96593.0,0.10398632]
["bitfinex","BTCUSD",1735831449399,0.0001714,96595.0,96592.0,0.514112]
["bitfinex","BTCUSD",1735831449400,0.0001714,96595.0,96594.0,0.41103832]
["bitfinex","BTCUSD",1735831449599,0.0001714,96595.0,96594.0,0.51103832]
["bitfinex","BTCUSD",1735831449804,0.0001714,96595.0,96594.0,0.53195434]
["bitfinex","BTCUSD",1735831450191,4e-07,96595.0,96594.0,0.53195434]
["bitfinex","BTCUSD",1735831450453,4e-07,96607.0,96606.0,0.557026]
["bitfinex","BTCUSD",1735831450660,0.00014821,96607.0,96606.0,0.56101232]
["bitfinex","BTCUSD",1735831450830,0.00014821,96607.0,96606.0,0.31101232]
["bitfinex","BTCUSD",1735831451050,0.00014821,96607.0,96606.0,0.41101232]
["bitfinex","BTCUSD",1735831451734,0.00014821,96607.0,96606.0,0.66101232]
["bitfinex","BTCUSD",1735831451930,4.1e-07,96609.0,96608.0,0.35]
["bitfinex","BTCUSD",1735831452141,0.100171,96681.0,96639.0,0.206955]
["bitfinex","BTCUSD",1735831452142,0.0811,96659.0,96639.0,0.206955]
["bitfinex","BTCUSD",1735831452352,0.0002579,96640.0,96639.0,0.31094132]
["bitfinex","BTCUSD",1735831452705,0.0002579,96640.0,96639.0,0.41094132]
["bitfinex","BTCUSD",1735831452953,0.0002579,96640.0,96639.0,0.51094132]
["bitfinex","BTCUSD",1735831453165,9e-07,96640.0,96639.0,0.51094132]
["bitfinex","BTCUSD",1735831453366,0.0817,96676.0,96648.0,0.306936]
["bitfinex","BTCUSD",1735831453711,0.0817,96676.0,96648.0,0.31092232]
["bitfinex","BTCUSD",1735831453918,0.0817,96676.0,96648.0,0.51092232]
["bitfinex","BTCUSD",1735831454561,0.0817,96676.0,96648.0,0.66092232]
["bitfinex","BTCUSD",1735831455260,0.000171,96681.0,96662.0,0.306906]
["bitfinex","BTCUSD",1735831455462,0.000171,96681.0,96662.0,0.41089232]
["bitfinex","BTCUSD",1735831456097,0.000171,96681.0,96662.0,0.51089232]
["bitfinex","BTCUSD",1735831456737,0.000171,96681.0,96662.0,0.5318602]
["bitfinex","BTCUSD",1735831456946,0.000171,96681.0,96662.0,0.54029767]
["bitfinex","BTCUSD",1735831457155,8e-07,96663.0,96662.0,0.71941383]
["bitfinex","BTCUSD",1735831457570,0.000171,96681.0,96674.0,0.40688]
["bitfinex","BTCUSD",1735831457784,0.0006635,96675.0,96674.0,0.41086632]
["bitfinex","BTCUSD",1735831458202,0.0006635,96675.0,96674.0,0.31086632]
["bitfinex","BTCUSD",1735831458402,0.0006635,96675.0,96674.0,0.10398632]
["bitfinex","BTCUSD",1735831458609,0.0764635,96675.0,96662.0,0.24187388]
["bitfinex","BTCUSD",1735831458817,0.0764635,96675.0,96663.0,0.10398632]
["bitfinex","BTCUSD",1735831459024,0.0467,96674.0,96662.0,0.014]
["bitfinex","BTCUSD",1735831459238,0.0467,96674.0,96662.0,0.009]
["bitfinex","BTCUSD",1735831459654,0.206882,96673.0,96662.0,0.009]
["bitfinex","BTCUSD",1735831459867,0.206894,96668.0,96648.0,0.00878534]
["bitfinex","BTCUSD",1735831460080,0.206894,96668.0,96624.0,0.13887748]
["bitfinex","BTCUSD",1735831460081,0.10398632,96672.0,96617.0,0.307001]
["bitfinex","BTCUSD",1735831460291,0.0465,96644.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735831460511,0.0465,96644.0,96607.0,0.207024]
["bitfinex","BTCUSD",1735831460714,0.023,96640.0,96607.0,0.10398632]
["bitfinex","BTCUSD",1735831460886,0.206992,96623.0,96607.0,0.10398632]
["bitfinex","BTCUSD",1735831461122,0.0451,96622.0,96579.0,0.041454]
["bitfinex","BTCUSD",1735831461357,0.0451,96622.0,96602.0,0.207034]
["bitfinex","BTCUSD",1735831461358,0.206996,96620.0,96602.0,0.207034]
["bitfinex","BTCUSD",1735831461562,0.023,96614.0,96591.0,0.207057]
["bitfinex","BTCUSD",1735831461768,0.207041,96600.0,96579.0,0.041454]
["bitfinex","BTCUSD",1735831461995,0.0828,96599.0,96587.0,0.207066]
["bitfinex","BTCUSD",1735831462207,0.289841,96599.0,96587.0,0.207066]
["bitfinex","BTCUSD",1735831462388,0.496883,96599.0,96581.0,0.207078]
["bitfinex","BTCUSD",1735831462621,0.0828,96599.0,96582.0,0.10398632]
["bitfinex","BTCUSD",1735831462827,0.0828,96599.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735831463311,0.0828,96599.0,96582.0,0.11241135]
["bitfinex","BTCUSD",1735831463523,0.0828,96599.0,96584.0,0.207073]
["bitfinex","BTCUSD",1735831463726,0.0828,96599.0,96590.0,0.207058]
["bitfinex","BTCUSD",1735831464139,0.0828,96599.0,96596.0,0.001]
["bitfinex","BTCUSD",1735831464339,0.0828,96599.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735831464552,0.0828,96599.0,96597.0,0.31103132]
["bitfinex","BTCUSD",1735831464756,0.0828,96599.0,96579.0,0.0415407]
["bitfinex","BTCUSD",1735831464757,0.0828,96599.0,96596.0,0.414094]
["bitfinex","BTCUSD",1735831465569,0.0828,96599.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735831465765,0.0828,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735831465977,0.0828,96599.0,96598.0,0.31102932]
["bitfinex","BTCUSD",1735831466291,0.08,96621.0,96616.0,0.414006]
["bitfinex","BTCUSD",1735831466426,0.08,96621.0,96598.0,0.10398632]
["bitfinex","BTCUSD",1735831466642,0.023,96620.0,96599.0,0.10398632]
["bitfinex","BTCUSD",1735831466919,0.023,96620.0,96579.0,0.041454]
["bitfinex","BTCUSD",1735831466920,0.023,96618.0,96596.0,0.004]
["bitfinex","BTCUSD",1735831467117,0.08,96621.0,96579.0,0.041454]
["bitfinex","BTCUSD",1735831467118,0.023,96616.0,96588.0,0.207063]
["bitfinex","BTCUSD",1735831467297,0.207049,96596.0,96579.0,0.041454]
["bitfinex","BTCUSD",1735831467473,0.082,96591.0,96588.0,8.67e-05]
["bitfinex","BTCUSD",1735831467882,0.289058,96591.0,96588.0,8.67e-05]
["bitfinex","BTCUSD",1735831468086,0.082,96591.0,96588.0,8.67e-05]
["bitfinex","BTCUSD",1735831468469,0.082,96591.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735831469537,0.082,96591.0,96588.0,8.67e-05]
["bitfinex","BTCUSD",1735831470119,0.082,96591.0,96589.0,0.004]
["bitfinex","BTCUSD",1735831470496,0.28906,96591.0,96589.0,0.004]
["bitfinex","BTCUSD",1735831470664,0.28906,96591.0,96588.0,8.67e-05]
["bitfinex","BTCUSD",1735831470904,0.082,96591.0,96588.0,8.67e-05]
["bitfinex","BTCUSD",1735831471106,0.230062,96589.0,96588.0,8.67e-05]
["bitfinex","BTCUSD",1735831471482,0.230084,96579.0,96578.0,0.00905208]
["bitfinex","BTCUSD",1735831471702,0.207067,96587.0,96578.0,0.00913875]
["bitfinex","BTCUSD",1735831472130,0.023,96584.0,96578.0,0.00913875]
["bitfinex","BTCUSD",1735831472328,0.023,96584.0,96574.0,8.54e-05]
["bitfinex","BTCUSD",1735831472329,0.0495,96579.0,96574.0,8.54e-05]
["bitfinex","BTCUSD",1735831472531,0.0495,96579.0,96519.0,0.09258498]
["bitfinex","BTCUSD",1735831472532,0.207172,96538.0,96519.0,0.09258498]
["bitfinex","BTCUSD",1735831472735,0.207172,96538.0,96520.0,0.10398632]
["bitfinex","BTCUSD",1735831472736,0.0488,96538.0,96520.0,0.10398632]
["bitfinex","BTCUSD",1735831472955,0.207178,96535.0,96519.0,0.09307838]
["bitfinex","BTCUSD",1735831473386,0.023,96537.0,96519.0,0.09307838]
["bitfinex","BTCUSD",1735831473603,0.207203,96524.0,96519.0,0.09307838]
["bitfinex","BTCUSD",1735831473825,0.0488,96538.0,96519.0,0.09407838]
["bitfinex","BTCUSD",1735831474010,0.207203,96524.0,96519.0,0.09407838]
["bitfinex","BTCUSD",1735831474226,0.023,96523.0,96519.0,0.0004934]
["bitfinex","BTCUSD",1735831474382,0.414412,96522.0,96519.0,0.0004934]
["bitfinex","BTCUSD",1735831474608,0.207206,96522.0,96519.0,0.0004934]
["bitfinex","BTCUSD",1735831474814,0.414412,96522.0,96519.0,0.0004934]
["bitfinex","BTCUSD",1735831475215,0.207206,96522.0,96519.0,0.0004934]
["bitfinex","BTCUSD",1735831475420,0.10498632,96537.0,96519.0,0.0004934]
["bitfinex","BTCUSD",1735831475673,0.207203,96524.0,96519.0,0.0004934]
["bitfinex","BTCUSD",1735831475852,0.023,96523.0,96519.0,0.0004934]
["bitfinex","BTCUSD",1735831476006,0.001,96537.0,96519.0,0.0004934]
["bitfinex","BTCUSD",1735831476208,0.20719,96530.0,96519.0,0.0004934]
["bitfinex","BTCUSD",1735831476453,0.001,96537.0,96520.0,0.10398632]
["bitfinex","BTCUSD",1735831476662,0.001,96537.0,96526.0,0.207197]
["bitfinex","BTCUSD",1735831477235,0.28737,96539.0,96526.0,0.207197]
["bitfinex","BTCUSD",1735831477698,0.28737,96539.0,96520.0,0.10498632]
["bitfinex","BTCUSD",1735831477851,0.207174,96537.0,96521.0,0.207208]
["bitfinex","BTCUSD",1735831478088,0.0802,96539.0,96524.0,0.207202]
["bitfinex","BTCUSD",1735831478289,0.0802,96539.0,96519.0,0.0004934]
["bitfinex","BTCUSD",1735831478290,0.0802,96539.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735831478492,0.0802,96539.0,96527.0,0.10398632]
["bitfinex","BTCUSD",1735831479260,0.0802,96539.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735831479437,0.28737,96539.0,96521.0,0.10398632]
["bitfinex","BTCUSD",1735831479643,0.28737,96539.0,96526.0,0.207196]
["bitfinex","BTCUSD",1735831480289,0.28737,96539.0,96527.0,0.207194]
["bitfinex","BTCUSD",1735831480460,0.28737,96539.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735831480865,0.207181,96534.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735831481066,0.0802,96539.0,96523.0,0.10398632]
["bitfinex","BTCUSD",1735831481489,0.0802,96539.0,96536.0,0.207176]
["bitfinex","BTCUSD",1735831481637,0.0454,96552.0,96537.0,0.10398632]
["bitfinex","BTCUSD",1735831481850,0.0805,96557.0,96537.0,0.10398632]
["bitfinex","BTCUSD",1735831482628,0.0805,96557.0,96552.0,0.414281]
["bitfinex","BTCUSD",1735831482842,0.0805,96557.0,96552.0,0.20714]
["bitfinex","BTCUSD",1735831483051,0.0805,96557.0,96528.0,0.02105798]
["bitfinex","BTCUSD",1735831483270,0.0805,96557.0,96537.0,8.54e-05]
["bitfinex","BTCUSD",1735831483271,0.173,96554.0,96537.0,8.54e-05]
["bitfinex","BTCUSD",1735831483485,0.207173,96538.0,96537.0,8.54e-05]
["bitfinex","BTCUSD",1735831483693,0.230173,96538.0,96537.0,8.54e-05]
["bitfinex","BTCUSD",1735831483903,0.230173,96538.0,96537.0,0.0005788]
["bitfinex","BTCUSD",1735831484314,0.312373,96538.0,96537.0,0.0005788]
["bitfinex","BTCUSD",1735831484521,0.312373,96538.0,96537.0,0.0015788]
["bitfinex","BTCUSD",1735831484829,0.0822,96538.0,96537.0,0.0015788]
["bitfinex","BTCUSD",1735831485232,0.1052,96538.0,96537.0,0.0015788]
["bitfinex","BTCUSD",1735831486313,0.1052,96538.0,96537.0,0.0005788]
["bitfinex","BTCUSD",1735831486924,0.20918632,96538.0,96537.0,0.0005788]
["bitfinex","BTCUSD",1735831487152,0.20918632,96538.0,96520.0,0.0501]
["bitfinex","BTCUSD",1735831487153,0.207208,96521.0,96520.0,0.0501]
["bitfinex","BTCUSD",1735831487356,0.207208,96521.0,96520.0,0.05024781]
["bitfinex","BTCUSD",1735831487357,0.71569432,96521.0,96520.0,0.05024781]
["bitfinex","BTCUSD",1735831487564,0.71569432,96521.0,96511.0,0.0002855]
["bitfinex","BTCUSD",1735831487565,0.461928,96512.0,96511.0,0.0002855]
["bitfinex","BTCUSD",1735831487773,0.66591432,96512.0,96511.0,0.0002855]
["bitfinex","BTCUSD",1735831487993,0.66591432,96512.0,96511.0,0.00043342]
["bitfinex","BTCUSD",1735831488426,0.69364353,96512.0,96511.0,0.00043342]
["bitfinex","BTCUSD",1735831488600,0.56591432,96512.0,96511.0,0.00043342]
["bitfinex","BTCUSD",1735831489008,0.461928,96512.0,96511.0,0.00043342]
["bitfinex","BTCUSD",1735831489212,0.56591432,96512.0,96511.0,0.00043342]
["bitfinex","BTCUSD",1735831489457,0.207247,96503.0,96482.0,0.00415]
["bitfinex","BTCUSD",1735831489773,0.48423332,96503.0,96502.0,0.00023339]
["bitfinex","BTCUSD",1735831489987,0.58423332,96503.0,96502.0,0.00023339]
["bitfinex","BTCUSD",1735831490206,0.538271,96492.0,96477.0,8.54e-05]
["bitfinex","BTCUSD",1735831490419,0.64225732,96492.0,96477.0,8.54e-05]
["bitfinex","BTCUSD",1735831490634,0.438271,96492.0,96477.0,8.54e-05]
["bitfinex","BTCUSD",1735831490825,0.288271,96492.0,96477.0,8.54e-05]
["bitfinex","BTCUSD",1735831491132,0.311271,96492.0,96477.0,8.54e-05]
["bitfinex","BTCUSD",1735831491338,0.104,96492.0,96477.0,8.54e-05]
["bitfinex","BTCUSD",1735831491544,0.104,96492.0,96477.0,0.2073874]
["bitfinex","BTCUSD",1735831491758,0.088,96492.0,96491.0,0.0010854]
["bitfinex","BTCUSD",1735831492223,0.007,96492.0,96491.0,0.10507172]
["bitfinex","BTCUSD",1735831492426,0.00014755,96503.0,96491.0,0.10407172]
["bitfinex","BTCUSD",1735831492626,0.00014755,96503.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735831492838,0.00014755,96503.0,96502.0,0.31123532]
["bitfinex","BTCUSD",1735831493681,0.07894755,96526.0,96502.0,0.31123532]
["bitfinex","BTCUSD",1735831493885,0.07894755,96526.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735831494117,0.07894755,96526.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735831494287,0.07894755,96526.0,96515.0,0.207221]
["bitfinex","BTCUSD",1735831494493,0.07894755,96526.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735831494494,0.07894755,96526.0,96509.0,0.207233]
["bitfinex","BTCUSD",1735831494993,0.207202,96524.0,96509.0,0.414466]
["bitfinex","BTCUSD",1735831495415,0.07894755,96526.0,96516.0,0.207219]
["bitfinex","BTCUSD",1735831495618,0.08094755,96526.0,96516.0,0.207219]
["bitfinex","BTCUSD",1735831495803,0.08094755,96526.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735831495994,0.08194755,96526.0,96517.0,0.207216]
["bitfinex","BTCUSD",1735831496229,0.07894755,96526.0,96510.0,0.207231]
["bitfinex","BTCUSD",1735831496441,0.07894755,96526.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735831496732,0.002,96524.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735831497096,0.002,96524.0,96517.0,0.001]
["bitfinex","BTCUSD",1735831497298,0.207204,96523.0,96509.0,0.207232]
["bitfinex","BTCUSD",1735831497525,0.07894755,96526.0,96509.0,0.207232]
["bitfinex","BTCUSD",1735831497526,0.003,96524.0,96509.0,0.207232]
["bitfinex","BTCUSD",1735831497841,0.003,96524.0,96509.0,0.414466]
["bitfinex","BTCUSD",1735831497975,0.207204,96523.0,96509.0,0.414466]
["bitfinex","BTCUSD",1735831498188,0.07894755,96526.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735831498412,0.002,96524.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735831498835,0.07894755,96526.0,96509.0,0.207232]
["bitfinex","BTCUSD",1735831499041,0.07894755,96526.0,96513.0,0.207224]
["bitfinex","BTCUSD",1735831499294,0.002,96523.0,96513.0,0.207224]
["bitfinex","BTCUSD",1735831499497,0.002,96523.0,96510.0,0.20723]
["bitfinex","BTCUSD",1735831499674,0.002,96523.0,96502.0,8.55e-05]
["bitfinex","BTCUSD",1735831499812,0.002,96523.0,96512.0,0.207226]
["bitfinex","BTCUSD",1735831500234,0.02881466,96522.0,96502.0,8.55e-05]
["bitfinex","BTCUSD",1735831500460,0.207239,96507.0,96502.0,8.55e-05]
["bitfinex","BTCUSD",1735831500948,0.414479,96507.0,96502.0,8.55e-05]
["bitfinex","BTCUSD",1735831501784,0.004,96507.0,96502.0,8.55e-05]
["bitfinex","BTCUSD",1735831502406,0.0781,96515.0,96512.0,0.002]
["bitfinex","BTCUSD",1735831503057,0.0781,96515.0,96509.0,0.207232]
["bitfinex","BTCUSD",1735831503399,0.0781,96515.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735831504213,0.0781,96515.0,96512.0,0.001]
["bitfinex","BTCUSD",1735831504392,0.0781,96515.0,96512.0,0.208227]
["bitfinex","BTCUSD",1735831505064,0.0791,96515.0,96512.0,0.208227]
["bitfinex","BTCUSD",1735831505356,0.0791,96515.0,96512.0,0.001]
["bitfinex","BTCUSD",1735831505770,0.0781,96515.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735831505922,0.0781,96515.0,96512.0,0.001]
["bitfinex","BTCUSD",1735831506115,0.0791,96515.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735831506322,0.0791,96515.0,96504.0,0.10398632]
["bitfinex","BTCUSD",1735831506520,0.0791,96515.0,96513.0,0.001]
["bitfinex","BTCUSD",1735831506720,0.0791,96515.0,96509.0,0.207232]
["bitfinex","BTCUSD",1735831506918,0.0791,96515.0,96513.0,0.207224]
["bitfinex","BTCUSD",1735831507353,0.001,96515.0,96514.0,0.10398632]
["bitfinex","BTCUSD",1735831507555,0.0807,96530.0,96512.0,0.001]
["bitfinex","BTCUSD",1735831507757,0.207236,96509.0,96502.0,8.55e-05]
["bitfinex","BTCUSD",1735831508024,0.207227,96513.0,96502.0,8.55e-05]
["bitfinex","BTCUSD",1735831508473,0.207193,96528.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735831508697,0.0807,96530.0,96503.0,0.10398632]
["bitfinex","BTCUSD",1735831508902,0.0847,96530.0,96518.0,0.207213]
["bitfinex","BTCUSD",1735831509114,0.0847,96530.0,96512.0,8.55e-05]
["bitfinex","BTCUSD",1735831509325,0.0807,96530.0,96513.0,0.10398632]
["bitfinex","BTCUSD",1735831509764,0.0807,96530.0,96526.0,0.207196]
["bitfinex","BTCUSD",1735831509986,0.0807,96530.0,96526.0,0.414393]
["bitfinex","BTCUSD",1735831510202,0.000171,96538.0,96530.0,0.207187]
["bitfinex","BTCUSD",1735831510406,0.005,96530.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735831510609,0.005,96530.0,96527.0,0.41439]
["bitfinex","BTCUSD",1735831510786,0.006,96530.0,96527.0,0.41439]
["bitfinex","BTCUSD",1735831511006,0.006,96530.0,96513.0,0.10398632]
["bitfinex","BTCUSD",1735831511217,0.000171,96538.0,96513.0,0.10398632]
["bitfinex","BTCUSD",1735831511418,0.00031893,96538.0,96513.0,0.10398632]
["bitfinex","BTCUSD",1735831511629,0.004,96530.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735831511787,0.004,96530.0,96529.0,0.31117732]
["bitfinex","BTCUSD",1735831511991,0.00031893,96538.0,96537.0,0.207174]
["bitfinex","BTCUSD",1735831512395,0.00431893,96538.0,96537.0,0.207174]
["bitfinex","BTCUSD",1735831512630,0.00431893,96538.0,96537.0,0.31116032]
["bitfinex","BTCUSD",1735831512833,0.01031893,96538.0,96530.0,0.208189]
["bitfinex","BTCUSD",1735831513003,0.00031893,96538.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735831513211,0.00031893,96538.0,96535.0,0.10398632]
["bitfinex","BTCUSD",1735831513443,0.00031893,96538.0,96536.0,0.207176]
["bitfinex","BTCUSD",1735831513674,0.00031893,96538.0,96537.0,0.10398632]
["bitfinex","BTCUSD",1735831513878,0.00031893,96538.0,96537.0,0.10898632]
["bitfinex","BTCUSD",1735831514195,0.00031893,96538.0,96537.0,0.10398632]
["bitfinex","BTCUSD",1735831514499,0.00031893,96538.0,96537.0,0.001]
["bitfinex","BTCUSD",1735831514699,0.00031893,96538.0,96537.0,0.10498632]
["bitfinex","BTCUSD",1735831515180,0.00031893,96538.0,96537.0,0.10398632]
["bitfinex","BTCUSD",1735831515414,0.00031893,96538.0,96537.0,0.44877856]
["bitfinex","BTCUSD",1735831515895,0.0784,96553.0,96539.0,0.20717]
["bitfinex","BTCUSD",1735831516145,0.078893,96553.0,96548.0,0.207149]
["bitfinex","BTCUSD",1735831516342,0.207142,96552.0,96538.0,0.207172]
["bitfinex","BTCUSD",1735831516577,0.078893,96553.0,96537.0,0.34079224]
["bitfinex","BTCUSD",1735831516751,0.001,96538.0,96537.0,0.34979224]
["bitfinex","BTCUSD",1735831516954,0.207142,96552.0,96538.0,0.207172]
["bitfinex","BTCUSD",1735831517590,0.078893,96553.0,96539.0,0.10398632]
["bitfinex","BTCUSD",1735831517757,0.000493,96553.0,96549.0,0.414295]
["bitfinex","BTCUSD",1735831518111,0.003493,96553.0,96549.0,0.31113332]
["bitfinex","BTCUSD",1735831518523,0.000493,96553.0,96550.0,0.31113132]
["bitfinex","BTCUSD",1735831518706,0.002,96552.0,96550.0,0.31113132]
["bitfinex","BTCUSD",1735831518909,0.002,96552.0,96550.0,0.51827732]
["bitfinex","BTCUSD",1735831519040,0.000493,96553.0,96550.0,0.51827732]
["bitfinex","BTCUSD",1735831519966,0.000493,96553.0,96550.0,0.52127732]
["bitfinex","BTCUSD",1735831520366,0.000493,96553.0,96550.0,0.51827732]
["bitfinex","BTCUSD",1735831520590,0.001493,96553.0,96550.0,0.52627732]
["bitfinex","BTCUSD",1735831521197,0.001664,96553.0,96550.0,0.52827732]
["bitfinex","BTCUSD",1735831521567,0.001664,96553.0,96550.0,0.52627732]
["bitfinex","BTCUSD",1735831521970,0.001664,96553.0,96550.0,0.52827732]
["bitfinex","BTCUSD",1735831522377,0.001664,96553.0,96552.0,0.31112832]
["bitfinex","BTCUSD",1735831522592,0.000664,96553.0,96552.0,0.31112832]
["bitfinex","BTCUSD",1735831523875,0.001664,96553.0,96552.0,0.31112832]
["bitfinex","BTCUSD",1735831524272,0.001664,96553.0,96552.0,0.31612832]
["bitfinex","BTCUSD",1735831524824,0.001664,96553.0,96552.0,0.31112832]
["bitfinex","BTCUSD",1735831525021,0.00085531,96553.0,96552.0,0.11309428]
["bitfinex","BTCUSD",1735831525226,0.00185531,96553.0,96552.0,0.11098632]
["bitfinex","BTCUSD",1735831525435,0.001,96553.0,96552.0,0.11098632]
["bitfinex","BTCUSD",1735831525641,0.002,96553.0,96552.0,0.11998632]
["bitfinex","BTCUSD",1735831525845,0.001,96553.0,96552.0,0.11298632]
["bitfinex","BTCUSD",1735831526052,0.079,96582.0,96553.0,0.20714]
["bitfinex","BTCUSD",1735831526256,0.07914784,96582.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735831526411,0.07914784,96582.0,96574.0,0.207093]
["bitfinex","BTCUSD",1735831526748,0.07914784,96582.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735831526893,0.07914784,96582.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735831527085,0.07914784,96582.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735831527086,0.07914784,96582.0,96578.0,0.31107032]
["bitfinex","BTCUSD",1735831527745,0.07914784,96582.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735831527944,0.07914784,96582.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735831528147,0.07914784,96582.0,96580.0,0.001]
["bitfinex","BTCUSD",1735831528588,0.00014784,96582.0,96581.0,0.31106632]
["bitfinex","BTCUSD",1735831530365,0.00014784,96582.0,96581.0,0.31706632]
["bitfinex","BTCUSD",1735831530516,0.00014784,96582.0,96581.0,0.31106632]
["bitfinex","BTCUSD",1735831530721,0.00014784,96582.0,96581.0,0.10398632]
["bitfinex","BTCUSD",1735831530922,0.00114784,96582.0,96581.0,0.11298632]
["bitfinex","BTCUSD",1735831531571,0.00114784,96582.0,96581.0,0.11398632]
["bitfinex","BTCUSD",1735831531985,0.00114784,96582.0,96581.0,0.11298632]
["bitfinex","BTCUSD",1735831532417,0.00114784,96582.0,96581.0,0.11598632]
["bitfinex","BTCUSD",1735831532645,0.00014784,96582.0,96581.0,0.10698632]
["bitfinex","BTCUSD",1735831533078,0.00014784,96582.0,96581.0,0.11498632]
["bitfinex","BTCUSD",1735831533293,0.00014784,96582.0,96581.0,0.12406923]
["bitfinex","BTCUSD",1735831533511,0.00031884,96582.0,96581.0,0.22406923]
["bitfinex","BTCUSD",1735831533714,0.000171,96635.0,96589.0,0.1]
["bitfinex","BTCUSD",1735831533715,0.124,96626.0,96589.0,0.1]
["bitfinex","BTCUSD",1735831534097,0.12414781,96626.0,96613.0,0.207009]
["bitfinex","BTCUSD",1735831534243,0.12414781,96626.0,96614.0,0.10398632]
["bitfinex","BTCUSD",1735831534440,0.206987,96624.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735831534631,0.207005,96616.0,96606.0,0.10398632]
["bitfinex","BTCUSD",1735831534838,0.206987,96624.0,96606.0,0.31101132]
["bitfinex","BTCUSD",1735831535066,0.12414781,96626.0,96581.0,0.04045649]
["bitfinex","BTCUSD",1735831535266,0.15,96625.0,96593.0,0.207053]
["bitfinex","BTCUSD",1735831535477,0.15,96625.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735831535478,0.206987,96624.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735831535652,0.12414781,96626.0,96600.0,0.16689879]
["bitfinex","BTCUSD",1735831535853,0.12414781,96626.0,96601.0,0.10398632]
["bitfinex","BTCUSD",1735831536050,0.207005,96616.0,96601.0,0.31102332]
["bitfinex","BTCUSD",1735831536251,0.15,96623.0,96582.0,0.10188104]
["bitfinex","BTCUSD",1735831536513,0.15,96623.0,96583.0,0.10398632]
["bitfinex","BTCUSD",1735831536714,0.207015,96612.0,96583.0,0.10398632]
["bitfinex","BTCUSD",1735831536891,0.15,96621.0,96592.0,0.207054]
["bitfinex","BTCUSD",1735831537074,0.207024,96607.0,96593.0,0.10398632]
["bitfinex","BTCUSD",1735831537277,0.15,96625.0,96593.0,0.10398632]
["bitfinex","BTCUSD",1735831537477,0.207007,96615.0,96599.0,0.41408]
["bitfinex","BTCUSD",1735831537685,0.15,96625.0,96592.0,0.207054]
["bitfinex","BTCUSD",1735831537887,0.207009,96614.0,96593.0,0.10398632]
["bitfinex","BTCUSD",1735831538292,0.13460452,96626.0,96593.0,0.10398632]
["bitfinex","BTCUSD",1735831538489,0.207039,96601.0,96587.0,0.207065]
["bitfinex","BTCUSD",1735831538692,0.207031,96604.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735831538956,0.207038,96601.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735831539408,0.207031,96604.0,96593.0,0.001]
["bitfinex","BTCUSD",1735831539548,0.12414781,96626.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735831539916,0.12414781,96626.0,96613.0,0.207009]
["bitfinex","BTCUSD",1735831540095,0.206985,96625.0,96614.0,0.10398632]
["bitfinex","BTCUSD",1735831540271,0.12414781,96626.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735831540656,0.12414781,96626.0,96608.0,0.207021]
["bitfinex","BTCUSD",1735831540848,0.12414781,96626.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735831541045,0.12414781,96626.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735831541696,0.12414781,96626.0,96619.0,0.206997]
["bitfinex","BTCUSD",1735831541878,0.12414781,96626.0,96619.0,0.31098332]
["bitfinex","BTCUSD",1735831542075,0.12514781,96626.0,96619.0,0.31098332]
["bitfinex","BTCUSD",1735831542281,0.12514781,96626.0,96619.0,0.10398632]
["bitfinex","BTCUSD",1735831542533,0.12414781,96626.0,96619.0,0.10398632]
["bitfinex","BTCUSD",1735831543345,0.12414781,96626.0,96611.0,0.207014]
["bitfinex","BTCUSD",1735831543548,0.12414781,96626.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735831543752,0.12414781,96626.0,96613.0,0.31099732]
["bitfinex","BTCUSD",1735831543908,0.12414781,96626.0,96613.0,0.51800832]
["bitfinex","BTCUSD",1735831544112,0.12514781,96626.0,96613.0,0.10398632]
["bitfinex","BTCUSD",1735831544320,0.12514781,96626.0,96600.0,0.18729373]
["bitfinex","BTCUSD",1735831544321,0.12514781,96626.0,96618.0,0.413998]
["bitfinex","BTCUSD",1735831544522,0.12514781,96626.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735831544742,0.12414781,96626.0,96619.0,0.10398632]
["bitfinex","BTCUSD",1735831545172,0.12514781,96626.0,96619.0,0.10398632]
["bitfinex","BTCUSD",1735831545368,0.12514781,96626.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735831545541,0.12431861,96626.0,96619.0,0.10398632]
["bitfinex","BTCUSD",1735831545929,0.33230361,96626.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735831546128,0.12531861,96626.0,96580.0,0.16689879]
["bitfinex","BTCUSD",1735831546368,0.13493216,96626.0,96583.0,0.10398632]
["bitfinex","BTCUSD",1735831546585,0.13493216,96626.0,96599.0,0.207039]
["bitfinex","BTCUSD",1735831546586,0.20701,96614.0,96599.0,0.207039]
["bitfinex","BTCUSD",1735831546788,0.20703,96605.0,96600.0,0.10398632]
["bitfinex","BTCUSD",1735831546988,0.13493216,96626.0,96600.0,0.10398632]
["bitfinex","BTCUSD",1735831547217,0.15,96624.0,96589.0,0.207061]
["bitfinex","BTCUSD",1735831547331,0.15,96624.0,96590.0,0.10398632]
["bitfinex","BTCUSD",1735831547530,0.207007,96615.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735831547745,0.12431861,96626.0,96604.0,0.10398632]
["bitfinex","BTCUSD",1735831547746,0.207,96618.0,96604.0,0.10398632]
["bitfinex","BTCUSD",1735831547957,0.207,96618.0,96599.0,0.21204]
["bitfinex","BTCUSD",1735831548205,0.206999,96619.0,96600.0,0.10398632]
["bitfinex","BTCUSD",1735831548353,0.206991,96623.0,96600.0,0.10398632]
["bitfinex","BTCUSD",1735831548560,0.206991,96623.0,96611.0,0.207014]
["bitfinex","BTCUSD",1735831548760,0.206999,96619.0,96609.0,0.207019]
["bitfinex","BTCUSD",1735831549143,0.413998,96619.0,96610.0,0.10398632]
["bitfinex","BTCUSD",1735831549347,0.12431861,96626.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735831549559,0.207033,96603.0,96598.0,0.10398632]
["bitfinex","BTCUSD",1735831549906,0.001,96619.0,96598.0,0.10398632]
["bitfinex","BTCUSD",1735831550115,0.001,96619.0,96592.0,0.207054]
["bitfinex","BTCUSD",1735831550316,0.001,96619.0,96593.0,0.10398632]
["bitfinex","BTCUSD",1735831550538,0.207027,96606.0,96594.0,0.207052]
["bitfinex","BTCUSD",1735831550735,0.207021,96609.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735831551222,0.207021,96609.0,96598.0,0.007]
["bitfinex","BTCUSD",1735831551459,0.00940475,96612.0,96598.0,0.007]
["bitfinex","BTCUSD",1735831551654,0.207038,96601.0,96598.0,0.007]
["bitfinex","BTCUSD",1735831552102,0.207025,96607.0,96598.0,0.007]
["bitfinex","BTCUSD",1735831552275,0.0769,96601.0,96598.0,0.007]
["bitfinex","BTCUSD",1735831552459,0.207039,96600.0,96598.0,0.008]
["bitfinex","BTCUSD",1735831553098,0.207039,96600.0,96598.0,0.001]
["bitfinex","BTCUSD",1735831553694,0.20705,96595.0,96594.0,0.005]
["bitfinex","BTCUSD",1735831553925,0.207052,96594.0,96581.0,0.414157]
["bitfinex","BTCUSD",1735831554133,0.207052,96594.0,96581.0,0.31106432]
["bitfinex","BTCUSD",1735831554334,0.001,96600.0,96582.0,0.10398632]
["bitfinex","BTCUSD",1735831554685,0.0801,96616.0,96608.0,0.207021]
["bitfinex","BTCUSD",1735831554884,0.08024779,96616.0,96609.0,0.10398632]
["bitfinex","BTCUSD",1735831555058,0.00014779,96616.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735831555263,0.00014779,96616.0,96614.0,0.10398632]
["bitfinex","BTCUSD",1735831555618,0.00014779,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735831555827,0.00014779,96616.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735831556206,0.00114779,96616.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735831556651,0.00014779,96616.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735831556850,0.00014779,96616.0,96615.0,0.10498632]
["bitfinex","BTCUSD",1735831557066,0.00014779,96616.0,96615.0,0.10698632]
["bitfinex","BTCUSD",1735831557279,0.00014779,96616.0,96615.0,0.30698632]
["bitfinex","BTCUSD",1735831557724,0.00014779,96616.0,96615.0,0.22723158]
["bitfinex","BTCUSD",1735831558063,0.00014779,96616.0,96615.0,0.22523158]
["bitfinex","BTCUSD",1735831558268,0.00014779,96616.0,96615.0,0.12423158]
["bitfinex","BTCUSD",1735831558477,0.00014779,96616.0,96615.0,0.46665312]
["bitfinex","BTCUSD",1735831558897,0.0001708,96626.0,96615.0,0.46565312]
["bitfinex","BTCUSD",1735831559056,0.0001708,96626.0,96625.0,0.10398632]
["bitfinex","BTCUSD",1735831559258,0.0001708,96626.0,96625.0,0.31097132]
["bitfinex","BTCUSD",1735831559941,0.0001708,96663.0,96625.0,0.31097132]
["bitfinex","BTCUSD",1735831560144,0.0001708,96663.0,96634.0,0.206966]
["bitfinex","BTCUSD",1735831560365,0.01619669,96642.0,96634.0,0.31095232]
["bitfinex","BTCUSD",1735831561391,0.15,96657.0,96634.0,0.007]
["bitfinex","BTCUSD",1735831561625,0.20696,96637.0,96634.0,0.007]
["bitfinex","BTCUSD",1735831561800,0.41392,96637.0,96634.0,0.007]
["bitfinex","BTCUSD",1735831562003,0.18243408,96648.0,96635.0,0.206964]
["bitfinex","BTCUSD",1735831562004,0.07844776,96648.0,96635.0,0.206964]
["bitfinex","BTCUSD",1735831562206,0.07844776,96648.0,96643.0,0.206946]
["bitfinex","BTCUSD",1735831562408,0.00014776,96648.0,96645.0,0.206942]
["bitfinex","BTCUSD",1735831562609,0.00014776,96648.0,96646.0,0.10398632]
["bitfinex","BTCUSD",1735831562867,0.01634531,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735831563060,0.01634531,96648.0,96647.0,0.31092432]
["bitfinex","BTCUSD",1735831563421,0.01834531,96648.0,96647.0,0.10398632]
["bitfinex","BTCUSD",1735831563824,0.01834531,96648.0,96639.0,0.206954]
["bitfinex","BTCUSD",1735831564047,0.01834531,96648.0,96647.0,0.001]
["bitfinex","BTCUSD",1735831564270,0.01834531,96648.0,96647.0,0.10498632]
["bitfinex","BTCUSD",1735831564516,0.01834531,96648.0,96647.0,0.001]
["bitfinex","BTCUSD",1735831564726,0.01634531,96648.0,96647.0,0.001]
["bitfinex","BTCUSD",1735831564907,0.01634531,96648.0,96626.0,0.09257629]
["bitfinex","BTCUSD",1735831565126,0.01634531,96648.0,96630.0,0.16689879]
["bitfinex","BTCUSD",1735831565328,0.01834531,96648.0,96645.0,0.206941]
["bitfinex","BTCUSD",1735831565455,0.01834531,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735831565658,0.01834531,96648.0,96647.0,0.31092432]
["bitfinex","BTCUSD",1735831566269,0.01834531,96648.0,96647.0,0.10398632]
["bitfinex","BTCUSD",1735831566492,0.01634531,96648.0,96623.0,0.20699]
["bitfinex","BTCUSD",1735831566694,0.01634531,96648.0,96645.0,0.206942]
["bitfinex","BTCUSD",1735831566852,0.01834531,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735831567066,0.01834531,96648.0,96647.0,0.31092432]
["bitfinex","BTCUSD",1735831567364,0.01634531,96648.0,96647.0,0.31092432]
["bitfinex","BTCUSD",1735831568146,0.01634531,96648.0,96647.0,0.46192432]
["bitfinex","BTCUSD",1735831568147,0.00014776,96648.0,96647.0,0.46192432]
["bitfinex","BTCUSD",1735831568508,0.00014776,96648.0,96647.0,0.56192432]
["bitfinex","BTCUSD",1735831568712,0.00014776,96648.0,96647.0,0.31192432]
["bitfinex","BTCUSD",1735831569327,0.00014776,96648.0,96647.0,0.31392432]
["bitfinex","BTCUSD",1735831569874,0.00014776,96648.0,96647.0,0.31092432]
["bitfinex","BTCUSD",1735831570207,0.00014776,96648.0,96647.0,0.31592432]
["bitfinex","BTCUSD",1735831570415,0.00014776,96648.0,96647.0,0.31092432]
["bitfinex","BTCUSD",1735831570748,0.00014776,96648.0,96647.0,0.31992432]
["bitfinex","BTCUSD",1735831571160,0.00014776,96648.0,96647.0,0.31492432]
["bitfinex","BTCUSD",1735831571359,0.00014776,96648.0,96647.0,0.013]
["bitfinex","BTCUSD",1735831571565,0.00014776,96648.0,96635.0,0.09257629]
["bitfinex","BTCUSD",1735831571566,0.27494776,96648.0,96635.0,0.09257629]
["bitfinex","BTCUSD",1735831571810,0.15,96640.0,96635.0,0.09257629]
["bitfinex","BTCUSD",1735831571986,0.432962,96636.0,96635.0,0.09257629]
["bitfinex","BTCUSD",1735831572165,0.55994832,96636.0,96635.0,0.09257629]
["bitfinex","BTCUSD",1735831572641,0.173,96635.0,96634.0,8.54e-05]
["bitfinex","BTCUSD",1735831572925,0.37698632,96635.0,96634.0,8.54e-05]
["bitfinex","BTCUSD",1735831573125,0.20703,96604.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735831573281,0.207041,96600.0,96591.0,0.10398632]
["bitfinex","BTCUSD",1735831573461,0.0469,96613.0,96589.0,0.09258767]
["bitfinex","BTCUSD",1735831573462,0.207056,96593.0,96589.0,0.09258767]
["bitfinex","BTCUSD",1735831573923,0.22326154,96593.0,96589.0,0.09258767]
["bitfinex","BTCUSD",1735831574584,0.01620554,96593.0,96589.0,0.00014779]
["bitfinex","BTCUSD",1735831574767,0.207056,96592.0,96589.0,0.00814779]
["bitfinex","BTCUSD",1735831574902,0.207057,96592.0,96589.0,0.00014779]
["bitfinex","BTCUSD",1735831575111,0.207048,96596.0,96589.0,0.00014779]
["bitfinex","BTCUSD",1735831575537,0.207059,96591.0,96589.0,0.00014779]
["bitfinex","BTCUSD",1735831575782,0.207048,96596.0,96589.0,0.00014779]
["bitfinex","BTCUSD",1735831575932,0.207056,96592.0,96589.0,0.00014779]
["bitfinex","BTCUSD",1735831576134,0.414112,96592.0,96589.0,0.00014779]
["bitfinex","BTCUSD",1735831576439,0.43031855,96592.0,96589.0,0.00014779]
["bitfinex","BTCUSD",1735831577050,0.01620655,96592.0,96589.0,0.00114779]
["bitfinex","BTCUSD",1735831577227,0.207058,96591.0,96589.0,0.00114779]
["bitfinex","BTCUSD",1735831577432,0.15,96602.0,96589.0,0.00114779]
["bitfinex","BTCUSD",1735831577631,0.0794,96608.0,96589.0,0.00114779]
["bitfinex","BTCUSD",1735831577989,0.0794,96608.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735831578396,0.001,96592.0,96591.0,0.10398632]
["bitfinex","BTCUSD",1735831579954,0.001,96592.0,96591.0,0.37698632]
["bitfinex","BTCUSD",1735831580348,0.206961,96637.0,96595.0,0.1]
["bitfinex","BTCUSD",1735831580558,0.287954,96640.0,96605.0,0.10398632]
["bitfinex","BTCUSD",1735831580750,0.007,96608.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735831580958,0.007,96608.0,96607.0,0.10398632]
["bitfinex","BTCUSD",1735831581160,0.081,96640.0,96607.0,0.10398632]
["bitfinex","BTCUSD",1735831581371,0.12208632,96639.0,96607.0,0.10398632]
["bitfinex","BTCUSD",1735831581589,0.01620196,96632.0,96608.0,0.20702]
["bitfinex","BTCUSD",1735831581766,0.01620196,96632.0,96609.0,0.10398632]
["bitfinex","BTCUSD",1735831582222,0.01620196,96632.0,96600.0,0.16689879]
["bitfinex","BTCUSD",1735831582223,0.01620196,96632.0,96629.0,0.206975]
["bitfinex","BTCUSD",1735831582423,0.0001708,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735831582631,0.0001708,96648.0,96647.0,0.31092432]
["bitfinex","BTCUSD",1735831583472,0.00031856,96648.0,96647.0,0.31092432]
["bitfinex","BTCUSD",1735831584890,0.00031856,96648.0,96641.0,0.206949]
["bitfinex","BTCUSD",1735831585096,0.00031856,96648.0,96646.0,0.206938]
["bitfinex","BTCUSD",1735831585297,0.00031856,96648.0,96647.0,0.10698632]
["bitfinex","BTCUSD",1735831586024,0.00031856,96648.0,96647.0,0.10398632]
["bitfinex","BTCUSD",1735831586230,0.00031856,96648.0,96647.0,0.25398632]
["bitfinex","BTCUSD",1735831586758,0.00031856,96648.0,96647.0,0.26098632]
["bitfinex","BTCUSD",1735831586936,0.00031856,96648.0,96647.0,0.25398632]
["bitfinex","BTCUSD",1735831587136,0.00031856,96648.0,96647.0,0.26298632]
["bitfinex","BTCUSD",1735831587543,0.00031856,96648.0,96647.0,0.25698632]
["bitfinex","BTCUSD",1735831587909,0.00031856,96648.0,96647.0,0.26598632]
["bitfinex","BTCUSD",1735831589210,0.00031856,96648.0,96647.0,0.38598632]
["bitfinex","BTCUSD",1735831589522,0.00031856,96648.0,96647.0,0.38998632]
["bitfinex","BTCUSD",1735831589959,0.000171,96675.0,96662.0,0.1]
["bitfinex","BTCUSD",1735831590084,0.000171,96675.0,96662.0,0.68389232]
["bitfinex","BTCUSD",1735831590293,0.00066322,96663.0,96662.0,0.68389232]
["bitfinex","BTCUSD",1735831590493,2.2e-07,96663.0,96662.0,0.76499232]
["bitfinex","BTCUSD",1735831590876,0.000171,96681.0,96678.0,0.2]
["bitfinex","BTCUSD",1735831591083,4.4e-07,96679.0,96678.0,0.32698632]
["bitfinex","BTCUSD",1735831592013,4.4e-07,96679.0,96678.0,0.11372775]
["bitfinex","BTCUSD",1735831592201,4.4e-07,96679.0,96678.0,0.21372775]
["bitfinex","BTCUSD",1735831592369,8.4e-07,96688.0,96687.0,0.2]
["bitfinex","BTCUSD",1735831592592,8.4e-07,96688.0,96687.0,0.46083932]
["bitfinex","BTCUSD",1735831593134,8.4e-07,96688.0,96687.0,0.58383932]
["bitfinex","BTCUSD",1735831593394,8.4e-07,96688.0,96687.0,0.46083932]
["bitfinex","BTCUSD",1735831593615,8.4e-07,96688.0,96687.0,0.31583932]
["bitfinex","BTCUSD",1735831593829,8.4e-07,96688.0,96687.0,0.005]
["bitfinex","BTCUSD",1735831594254,8.4e-07,96688.0,96687.0,0.014]
["bitfinex","BTCUSD",1735831594459,0.01618984,96688.0,96687.0,0.014]
["bitfinex","BTCUSD",1735831594597,0.01618984,96688.0,96687.0,0.005]
["bitfinex","BTCUSD",1735831594801,0.03918984,96688.0,96687.0,0.013]
["bitfinex","BTCUSD",1735831595136,0.15,96673.0,96664.0,0.0922233]
["bitfinex","BTCUSD",1735831595312,0.206897,96667.0,96664.0,0.09237094]
["bitfinex","BTCUSD",1735831595516,0.206887,96671.0,96664.0,0.09237094]
["bitfinex","BTCUSD",1735831595763,0.15,96671.0,96664.0,0.09237094]
["bitfinex","BTCUSD",1735831595986,0.1286,96674.0,96664.0,0.09237094]
["bitfinex","BTCUSD",1735831596140,0.12698632,96673.0,96664.0,0.09237094]
["bitfinex","BTCUSD",1735831596343,0.12698632,96673.0,96664.0,0.00014764]
["bitfinex","BTCUSD",1735831596344,0.023,96667.0,96664.0,0.00014764]
["bitfinex","BTCUSD",1735831596542,0.206955,96640.0,96618.0,0.207]
["bitfinex","BTCUSD",1735831596845,0.1254,96639.0,96619.0,0.10398632]
["bitfinex","BTCUSD",1735831597011,0.0762,96639.0,96636.0,0.206962]
["bitfinex","BTCUSD",1735831597211,0.284621,96655.0,96638.0,0.206957]
["bitfinex","BTCUSD",1735831597415,0.0777,96655.0,96648.0,0.206934]
["bitfinex","BTCUSD",1735831597624,0.0777,96655.0,96639.0,0.10398632]
["bitfinex","BTCUSD",1735831597775,0.001,96640.0,96618.0,0.207]
["bitfinex","BTCUSD",1735831597977,0.173,96652.0,96619.0,0.10398632]
["bitfinex","BTCUSD",1735831598280,0.20694,96647.0,96636.0,0.206962]
["bitfinex","BTCUSD",1735831598474,0.20694,96646.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735831598674,0.206932,96650.0,96637.0,0.206958]
["bitfinex","BTCUSD",1735831599082,0.001,96639.0,96637.0,0.206958]
["bitfinex","BTCUSD",1735831599650,0.0777,96655.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735831599866,0.0777,96655.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735831600041,0.0755,96669.0,96659.0,0.206912]
["bitfinex","BTCUSD",1735831600726,0.0755,96669.0,96663.0,0.206902]
["bitfinex","BTCUSD",1735831600928,0.0755,96669.0,96653.0,0.10398632]
["bitfinex","BTCUSD",1735831601104,0.0755,96669.0,96659.0,0.206912]
["bitfinex","BTCUSD",1735831601312,8.54e-05,96679.0,96660.0,0.10398632]
["bitfinex","BTCUSD",1735831601714,0.2069564,96679.0,96662.0,0.206905]
["bitfinex","BTCUSD",1735831602056,0.2069564,96679.0,96666.0,0.206897]
["bitfinex","BTCUSD",1735831602249,0.001,96669.0,96666.0,0.206897]
["bitfinex","BTCUSD",1735831602414,0.001,96669.0,96662.0,0.31089132]
["bitfinex","BTCUSD",1735831602605,0.001,96669.0,96666.0,0.206896]
["bitfinex","BTCUSD",1735831602830,8.54e-05,96679.0,96671.0,0.206887]
["bitfinex","BTCUSD",1735831603244,8.54e-05,96679.0,96667.0,0.10398632]
["bitfinex","BTCUSD",1735831603437,8.54e-05,96679.0,96677.0,0.206874]
["bitfinex","BTCUSD",1735831603606,0.0020854,96679.0,96667.0,0.10398632]
["bitfinex","BTCUSD",1735831604031,0.0070854,96679.0,96666.0,0.206896]
["bitfinex","BTCUSD",1735831604437,0.0070854,96679.0,96653.0,0.00049242]
["bitfinex","BTCUSD",1735831604644,0.0120854,96679.0,96671.0,0.206886]
["bitfinex","BTCUSD",1735831604850,0.0120854,96679.0,96668.0,0.206892]
["bitfinex","BTCUSD",1735831605048,0.0020854,96679.0,96672.0,0.206884]
["bitfinex","BTCUSD",1735831605250,0.0020854,96679.0,96668.0,0.206892]
["bitfinex","BTCUSD",1735831605471,0.0020854,96679.0,96665.0,0.206898]
["bitfinex","BTCUSD",1735831605617,0.0020854,96679.0,96669.0,0.206889]
["bitfinex","BTCUSD",1735831605816,0.2089554,96679.0,96665.0,0.206898]
["bitfinex","BTCUSD",1735831606086,0.2089554,96679.0,96673.0,0.20688]
["bitfinex","BTCUSD",1735831606087,8.54e-05,96679.0,96673.0,0.20688]
["bitfinex","BTCUSD",1735831606371,8.54e-05,96679.0,96654.0,0.10398632]
["bitfinex","BTCUSD",1735831606518,0.0020854,96679.0,96654.0,0.10398632]
["bitfinex","BTCUSD",1735831606881,0.01619335,96673.0,96654.0,0.10398632]
["bitfinex","BTCUSD",1735831607174,0.01619335,96673.0,96669.0,0.206889]
["bitfinex","BTCUSD",1735831607575,0.01619335,96673.0,96669.0,0.413779]
["bitfinex","BTCUSD",1735831607917,0.01619335,96673.0,96669.0,0.206889]
["bitfinex","BTCUSD",1735831608122,0.01819335,96673.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831608326,0.15,96672.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831608544,0.15,96670.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831608790,0.3029,96670.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831608964,0.2799,96670.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831609769,0.3029,96670.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831610601,0.3049,96670.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831611207,0.3029,96670.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831611581,0.3119,96670.0,96669.0,0.0011706]
["bitfinex","BTCUSD",1735831611782,0.0802,96670.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831612192,0.0892,96670.0,96669.0,0.0011706]
["bitfinex","BTCUSD",1735831612390,0.009,96670.0,96669.0,0.0011706]
["bitfinex","BTCUSD",1735831612651,0.014,96670.0,96669.0,0.0011706]
["bitfinex","BTCUSD",1735831613171,0.009,96670.0,96669.0,0.0011706]
["bitfinex","BTCUSD",1735831613448,0.013,96670.0,96669.0,0.0011706]
["bitfinex","BTCUSD",1735831613733,0.004,96670.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831613913,0.206864,96682.0,96670.0,0.206889]
["bitfinex","BTCUSD",1735831614790,0.0823853,96685.0,96669.0,0.0041706]
["bitfinex","BTCUSD",1735831614920,0.0823853,96685.0,96671.0,0.10398632]
["bitfinex","BTCUSD",1735831615351,0.0010854,96679.0,96676.0,0.206876]
["bitfinex","BTCUSD",1735831615909,0.0010854,96679.0,96678.0,0.206872]
["bitfinex","BTCUSD",1735831616133,0.0020854,96679.0,96678.0,0.31085832]
["bitfinex","BTCUSD",1735831616343,0.01827762,96679.0,96678.0,0.31085832]
["bitfinex","BTCUSD",1735831616556,0.0020854,96679.0,96678.0,0.31085832]
["bitfinex","BTCUSD",1735831616765,0.0010854,96679.0,96678.0,0.31085832]
["bitfinex","BTCUSD",1735831616978,8.54e-05,96679.0,96678.0,0.31085832]
["bitfinex","BTCUSD",1735831618451,0.0010854,96679.0,96678.0,0.31985832]
["bitfinex","BTCUSD",1735831618699,0.0010854,96679.0,96678.0,0.31085832]
["bitfinex","BTCUSD",1735831618700,8.54e-05,96679.0,96678.0,0.31085832]
["bitfinex","BTCUSD",1735831618880,8.53e-05,96685.0,96679.0,0.20687]
["bitfinex","BTCUSD",1735831619238,8.53e-05,96685.0,96683.0,0.20686]
["bitfinex","BTCUSD",1735831620049,8.53e-05,96685.0,96679.0,0.20687]
["bitfinex","BTCUSD",1735831620280,8.53e-05,96685.0,96684.0,0.206859]
["bitfinex","BTCUSD",1735831620632,0.00023288,96685.0,96684.0,0.31084532]
["bitfinex","BTCUSD",1735831622336,0.00023288,96685.0,96684.0,0.31684532]
["bitfinex","BTCUSD",1735831622553,0.01642131,96685.0,96684.0,0.46684532]
["bitfinex","BTCUSD",1735831622760,0.00023288,96685.0,96684.0,0.46684532]
["bitfinex","BTCUSD",1735831623185,0.00023288,96685.0,96684.0,0.47084532]
["bitfinex","BTCUSD",1735831623416,8.8e-07,96685.0,96684.0,0.75414532]
["bitfinex","BTCUSD",1735831623643,8.8e-07,96685.0,96684.0,0.79904532]
["bitfinex","BTCUSD",1735831623856,0.01618816,96699.0,96698.0,0.206829]
["bitfinex","BTCUSD",1735831624019,0.01618816,96699.0,96698.0,0.31081532]
["bitfinex","BTCUSD",1735831624787,0.01009004,96738.0,96698.0,0.31081532]
["bitfinex","BTCUSD",1735831625037,0.01009004,96738.0,96699.0,0.10398632]
["bitfinex","BTCUSD",1735831625332,0.206751,96735.0,96699.0,0.10398632]
["bitfinex","BTCUSD",1735831625541,5.1e-07,96700.0,96699.0,0.45398632]
["bitfinex","BTCUSD",1735831626116,5.1e-07,96700.0,96699.0,0.25398632]
["bitfinex","BTCUSD",1735831626721,5.1e-07,96700.0,96699.0,0.27721669]
["bitfinex","BTCUSD",1735831627153,5.1e-07,96700.0,96699.0,0.61845659]
["bitfinex","BTCUSD",1735831627358,5.1e-07,96700.0,96699.0,0.47818118]
["bitfinex","BTCUSD",1735831628147,5.1e-07,96700.0,96699.0,0.48618118]
["bitfinex","BTCUSD",1735831628560,5.1e-07,96700.0,96699.0,0.14494128]
["bitfinex","BTCUSD",1735831628995,5.1e-07,96700.0,96699.0,0.29494128]
["bitfinex","BTCUSD",1735831629189,5.1e-07,96700.0,96699.0,0.49494128]
["bitfinex","BTCUSD",1735831630032,5.1e-07,96700.0,96699.0,0.39494128]
["bitfinex","BTCUSD",1735831630231,5.1e-07,96700.0,96699.0,0.29494128]
["bitfinex","BTCUSD",1735831630852,5.1e-07,96700.0,96699.0,0.77472582]
["bitfinex","BTCUSD",1735831631046,0.2069296,96731.0,96700.0,0.15]
["bitfinex","BTCUSD",1735831631236,0.00034764,96729.0,96720.0,0.206781]
["bitfinex","BTCUSD",1735831631438,0.206779,96722.0,96701.0,0.10398632]
["bitfinex","BTCUSD",1735831631635,0.0413545,96721.0,96699.0,0.49078454]
["bitfinex","BTCUSD",1735831631810,0.0758,96702.0,96699.0,0.011]
["bitfinex","BTCUSD",1735831632200,0.0758,96702.0,96690.0,0.0924016]
["bitfinex","BTCUSD",1735831632404,0.413681,96693.0,96690.0,0.0924016]
["bitfinex","BTCUSD",1735831632852,0.20684,96693.0,96690.0,0.0924016]
["bitfinex","BTCUSD",1735831633253,0.01619048,96693.0,96685.0,0.206855]
["bitfinex","BTCUSD",1735831633492,0.01619048,96693.0,96690.0,0.206846]
["bitfinex","BTCUSD",1735831633697,0.01619048,96693.0,96691.0,0.10398632]
["bitfinex","BTCUSD",1735831634049,8.53e-05,96700.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735831634249,8.53e-05,96700.0,96699.0,0.007]
["bitfinex","BTCUSD",1735831634459,8.53e-05,96700.0,96699.0,0.10398632]
["bitfinex","BTCUSD",1735831635849,8.53e-05,96700.0,96699.0,0.25398632]
["bitfinex","BTCUSD",1735831636250,8.53e-05,96700.0,96699.0,0.11198632]
["bitfinex","BTCUSD",1735831636251,0.0010853,96700.0,96699.0,0.11198632]
["bitfinex","BTCUSD",1735831637074,0.0010853,96700.0,96699.0,0.11498632]
["bitfinex","BTCUSD",1735831639324,0.206766,96728.0,96699.0,0.11498632]
["bitfinex","BTCUSD",1735831639669,0.00014764,96728.0,96702.0,0.10398632]
["bitfinex","BTCUSD",1735831639783,0.00014764,96728.0,96726.0,0.206768]
["bitfinex","BTCUSD",1735831639981,0.00014764,96728.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735831640217,0.00014764,96728.0,96720.0,0.20678]
["bitfinex","BTCUSD",1735831640424,0.00014764,96728.0,96720.0,0.10398632]
["bitfinex","BTCUSD",1735831640622,0.00314764,96728.0,96699.0,0.008]
["bitfinex","BTCUSD",1735831640821,0.00314764,96728.0,96700.0,0.10398632]
["bitfinex","BTCUSD",1735831641041,0.00314764,96728.0,96701.0,0.206823]
["bitfinex","BTCUSD",1735831641242,0.00314764,96728.0,96702.0,0.10398632]
["bitfinex","BTCUSD",1735831641243,0.15314764,96728.0,96702.0,0.10398632]
["bitfinex","BTCUSD",1735831641453,0.15314764,96728.0,96699.0,0.008]
["bitfinex","BTCUSD",1735831641454,0.206823,96701.0,96699.0,0.008]
["bitfinex","BTCUSD",1735831641603,0.3016,96700.0,96699.0,0.008]
["bitfinex","BTCUSD",1735831641802,0.3016,96700.0,96669.0,0.00986786]
["bitfinex","BTCUSD",1735831641803,0.413689,96691.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831642104,0.1286,96700.0,96670.0,0.02097694]
["bitfinex","BTCUSD",1735831642319,0.1286,96700.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831642320,0.206836,96695.0,96677.0,0.206873]
["bitfinex","BTCUSD",1735831642525,0.1286,96700.0,96686.0,0.1594123]
["bitfinex","BTCUSD",1735831642728,0.1286,96700.0,96697.0,0.20683]
["bitfinex","BTCUSD",1735831642729,0.0815,96700.0,96697.0,0.20683]
["bitfinex","BTCUSD",1735831642938,0.003,96728.0,96704.0,0.206816]
["bitfinex","BTCUSD",1735831642939,0.0816,96714.0,96704.0,0.206816]
["bitfinex","BTCUSD",1735831643147,0.08174764,96714.0,96710.0,0.206802]
["bitfinex","BTCUSD",1735831643349,0.08174764,96714.0,96699.0,0.001]
["bitfinex","BTCUSD",1735831643549,0.002,96700.0,96680.0,0.206868]
["bitfinex","BTCUSD",1735831643757,0.002,96700.0,96681.0,0.10398632]
["bitfinex","BTCUSD",1735831644142,0.206841,96693.0,96682.0,0.206863]
["bitfinex","BTCUSD",1735831644292,0.206858,96685.0,96675.0,0.206877]
["bitfinex","BTCUSD",1735831644512,0.0797,96684.0,96675.0,0.206877]
["bitfinex","BTCUSD",1735831644920,0.0797,96684.0,96679.0,0.2070396]
["bitfinex","BTCUSD",1735831645982,0.0797,96684.0,96683.0,0.206861]
["bitfinex","BTCUSD",1735831646165,0.01619175,96685.0,96683.0,0.206861]
["bitfinex","BTCUSD",1735831646355,0.01119175,96685.0,96683.0,0.206861]
["bitfinex","BTCUSD",1735831646564,0.206834,96696.0,96683.0,0.206861]
["bitfinex","BTCUSD",1735831646782,0.206834,96696.0,96687.0,0.206852]
["bitfinex","BTCUSD",1735831646980,0.0817,96699.0,96691.0,0.206843]
["bitfinex","BTCUSD",1735831648034,0.206829,96698.0,96687.0,0.206852]
["bitfinex","BTCUSD",1735831648180,0.0817,96699.0,96683.0,0.002]
["bitfinex","BTCUSD",1735831648181,0.206841,96693.0,96683.0,0.002]
["bitfinex","BTCUSD",1735831648379,0.206832,96697.0,96684.0,0.51770432]
["bitfinex","BTCUSD",1735831648725,0.206832,96697.0,96684.0,0.31084532]
["bitfinex","BTCUSD",1735831649086,0.20684,96693.0,96684.0,0.31084532]
["bitfinex","BTCUSD",1735831649285,0.003,96684.0,96683.0,0.002]
["bitfinex","BTCUSD",1735831649490,0.003,96684.0,96679.0,0.0001706]
["bitfinex","BTCUSD",1735831649724,0.413723,96683.0,96679.0,0.0001706]
["bitfinex","BTCUSD",1735831649898,0.173,96680.0,96679.0,0.0001706]
["bitfinex","BTCUSD",1735831650112,0.45898632,96680.0,96679.0,0.0001706]
["bitfinex","BTCUSD",1735831650453,0.561889,96670.0,96669.0,0.0001706]
["bitfinex","BTCUSD",1735831650656,0.5044,96665.0,96655.0,0.09239933]
["bitfinex","BTCUSD",1735831650938,0.35,96651.0,96597.0,0.68216697]
["bitfinex","BTCUSD",1735831651114,0.206977,96629.0,96628.0,0.0925558]
["bitfinex","BTCUSD",1735831651314,0.206977,96629.0,96628.0,0.09304822]
["bitfinex","BTCUSD",1735831652858,0.206977,96629.0,96628.0,0.00049242]
["bitfinex","BTCUSD",1735831653060,0.0471,96635.0,96628.0,0.00049242]
["bitfinex","BTCUSD",1735831653193,0.206974,96631.0,96628.0,0.00049242]
["bitfinex","BTCUSD",1735831653595,0.206966,96634.0,96628.0,0.00049242]
["bitfinex","BTCUSD",1735831653831,0.413932,96634.0,96628.0,0.00049242]
["bitfinex","BTCUSD",1735831654174,0.002,96629.0,96628.0,0.00049242]
["bitfinex","BTCUSD",1735831654379,0.002,96629.0,96628.0,0.00249242]
["bitfinex","BTCUSD",1735831654579,0.025,96629.0,96628.0,0.00049242]
["bitfinex","BTCUSD",1735831654822,0.023,96629.0,96628.0,0.00049242]
["bitfinex","BTCUSD",1735831655144,0.28674337,96629.0,96628.0,0.00049242]
["bitfinex","BTCUSD",1735831655352,0.20376222,96629.0,96628.0,0.00049242]
["bitfinex","BTCUSD",1735831655551,0.20576222,96629.0,96628.0,0.00049242]
["bitfinex","BTCUSD",1735831655962,0.20376222,96629.0,96628.0,0.00049242]
["bitfinex","BTCUSD",1735831656187,0.155,96629.0,96628.0,0.00149242]
["bitfinex","BTCUSD",1735831656599,0.005,96629.0,96628.0,0.00149242]
["bitfinex","BTCUSD",1735831657562,0.007,96629.0,96628.0,0.00149242]
["bitfinex","BTCUSD",1735831657771,0.007,96629.0,96628.0,0.10547874]
["bitfinex","BTCUSD",1735831658847,0.007,96629.0,96628.0,0.10564974]
["bitfinex","BTCUSD",1735831659017,0.002,96629.0,96628.0,0.10464974]
["bitfinex","BTCUSD",1735831659195,0.002,96629.0,96628.0,0.10764974]
["bitfinex","BTCUSD",1735831659802,0.15,96666.0,96628.0,0.10764974]
["bitfinex","BTCUSD",1735831660010,0.0457,96668.0,96659.0,0.206911]
["bitfinex","BTCUSD",1735831660237,0.206903,96664.0,96651.0,0.206929]
["bitfinex","BTCUSD",1735831660443,0.023,96678.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735831660645,0.15,96675.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735831660802,0.0785,96682.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735831660803,0.004,96666.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735831661009,0.004,96666.0,96653.0,0.10398632]
["bitfinex","BTCUSD",1735831661378,0.2069,96665.0,96653.0,0.10447874]
["bitfinex","BTCUSD",1735831661584,0.206897,96667.0,96654.0,0.206923]
["bitfinex","BTCUSD",1735831661792,0.006,96678.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735831661983,0.009,96675.0,96674.0,0.10398632]
["bitfinex","BTCUSD",1735831662195,0.006,96678.0,96674.0,0.10398632]
["bitfinex","BTCUSD",1735831662397,0.006,96678.0,96675.0,0.206878]
["bitfinex","BTCUSD",1735831662584,0.006,96678.0,96674.0,0.10398632]
["bitfinex","BTCUSD",1735831662721,0.006,96678.0,96674.0,0.31086432]
["bitfinex","BTCUSD",1735831662924,0.206856,96686.0,96674.0,0.31086432]
["bitfinex","BTCUSD",1735831663150,0.206848,96690.0,96674.0,0.10398632]
["bitfinex","BTCUSD",1735831663359,0.206856,96686.0,96675.0,0.206878]
["bitfinex","BTCUSD",1735831663754,0.206848,96690.0,96675.0,0.206878]
["bitfinex","BTCUSD",1735831664251,0.004,96686.0,96675.0,0.206878]
["bitfinex","BTCUSD",1735831664480,0.004,96686.0,96675.0,0.413756]
["bitfinex","BTCUSD",1735831664854,0.004,96686.0,96661.0,0.206907]
["bitfinex","BTCUSD",1735831665072,0.206876,96676.0,96675.0,0.001]
["bitfinex","BTCUSD",1735831665410,0.173,96686.0,96653.0,0.20741642]
["bitfinex","BTCUSD",1735831665668,0.01619349,96680.0,96659.0,0.206911]
["bitfinex","BTCUSD",1735831665867,0.206885,96672.0,96659.0,0.206911]
["bitfinex","BTCUSD",1735831666253,0.206879,96675.0,96663.0,0.206902]
["bitfinex","BTCUSD",1735831666453,0.206867,96681.0,96663.0,0.31088832]
["bitfinex","BTCUSD",1735831666671,0.1,96706.0,96664.0,0.10398632]
["bitfinex","BTCUSD",1735831666944,0.08808269,96699.0,96664.0,0.10398632]
["bitfinex","BTCUSD",1735831667146,0.15,96697.0,96674.0,0.20688]
["bitfinex","BTCUSD",1735831667365,0.0781,96699.0,96678.0,0.206871]
["bitfinex","BTCUSD",1735831667569,0.006,96676.0,96675.0,0.207878]
["bitfinex","BTCUSD",1735831667790,0.206853,96687.0,96675.0,0.206878]
["bitfinex","BTCUSD",1735831667997,0.206848,96690.0,96675.0,0.206878]
["bitfinex","BTCUSD",1735831668194,0.206848,96690.0,96661.0,0.02099623]
["bitfinex","BTCUSD",1735831668195,0.002,96690.0,96676.0,0.10398632]
["bitfinex","BTCUSD",1735831668574,0.002,96690.0,96687.0,0.206852]
["bitfinex","BTCUSD",1735831668776,0.002,96690.0,96689.0,0.206848]
["bitfinex","BTCUSD",1735831669006,0.002,96690.0,96684.0,0.206859]
["bitfinex","BTCUSD",1735831669185,0.002,96690.0,96686.0,0.206855]
["bitfinex","BTCUSD",1735831669363,0.002,96690.0,96686.0,0.31084132]
["bitfinex","BTCUSD",1735831669564,0.002,96690.0,96687.0,0.206853]
["bitfinex","BTCUSD",1735831669790,0.206824,96701.0,96687.0,0.206853]
["bitfinex","BTCUSD",1735831670190,0.206824,96701.0,96678.0,0.22798329]
["bitfinex","BTCUSD",1735831670542,0.002,96687.0,96684.0,0.206858]
["bitfinex","BTCUSD",1735831670951,0.206838,96694.0,96684.0,0.206858]
["bitfinex","BTCUSD",1735831671259,0.206832,96697.0,96684.0,0.206858]
["bitfinex","BTCUSD",1735831671471,0.2139115,96700.0,96688.0,0.413699]
["bitfinex","BTCUSD",1735831671675,8.55e-05,96700.0,96689.0,0.10398632]
["bitfinex","BTCUSD",1735831671870,8.55e-05,96700.0,96697.0,0.206831]
["bitfinex","BTCUSD",1735831672075,8.55e-05,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1735831672213,8.55e-05,96700.0,96699.0,0.31081332]
["bitfinex","BTCUSD",1735831672820,8.55e-05,96700.0,96699.0,0.10398632]
["bitfinex","BTCUSD",1735831673038,8.55e-05,96700.0,96692.0,0.206842]
["bitfinex","BTCUSD",1735831673229,8.55e-05,96700.0,96686.0,0.01024337]
["bitfinex","BTCUSD",1735831673230,0.206837,96695.0,96686.0,0.01024337]
["bitfinex","BTCUSD",1735831673439,0.206839,96694.0,96686.0,0.01024337]
["bitfinex","BTCUSD",1735831673681,0.207839,96694.0,96681.0,0.206864]
["bitfinex","BTCUSD",1735831674111,0.22402943,96694.0,96681.0,0.206864]
["bitfinex","BTCUSD",1735831674298,0.01619043,96694.0,96682.0,0.10398632]
["bitfinex","BTCUSD",1735831674657,0.001,96695.0,96684.0,0.206859]
["bitfinex","BTCUSD",1735831674859,0.001,96695.0,96691.0,0.206843]
["bitfinex","BTCUSD",1735831675114,8.55e-05,96700.0,96697.0,0.20683]
["bitfinex","BTCUSD",1735831675341,8.55e-05,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1735831675526,8.55e-05,96700.0,96699.0,0.31081332]
["bitfinex","BTCUSD",1735831676846,8.55e-05,96700.0,96699.0,0.38891332]
["bitfinex","BTCUSD",1735831677788,0.20569998,96724.0,96714.0,0.206794]
["bitfinex","BTCUSD",1735831678038,0.20569998,96724.0,96699.0,0.18208632]
["bitfinex","BTCUSD",1735831678039,0.206776,96723.0,96700.0,0.206825]
["bitfinex","BTCUSD",1735831678271,0.206779,96722.0,96700.0,0.10398632]
["bitfinex","BTCUSD",1735831678515,0.206774,96724.0,96711.0,0.206799]
["bitfinex","BTCUSD",1735831678687,0.20679,96717.0,96704.0,0.206814]
["bitfinex","BTCUSD",1735831678840,0.20679,96717.0,96714.0,0.001]
["bitfinex","BTCUSD",1735831679247,0.206767,96727.0,96715.0,0.10398632]
["bitfinex","BTCUSD",1735831679603,0.206794,96715.0,96701.0,0.206823]
["bitfinex","BTCUSD",1735831679798,0.206794,96715.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735831679974,0.206794,96715.0,96705.0,0.206814]
["bitfinex","BTCUSD",1735831680175,0.413588,96715.0,96705.0,0.10398632]
["bitfinex","BTCUSD",1735831681002,0.004,96717.0,96687.0,0.206852]
["bitfinex","BTCUSD",1735831681170,0.004,96717.0,96688.0,0.10398632]
["bitfinex","BTCUSD",1735831681378,0.001,96715.0,96688.0,0.10398632]
["bitfinex","BTCUSD",1735831681581,0.001,96715.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735831681582,0.173,96710.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735831681779,0.206847,96690.0,96675.0,0.206878]
["bitfinex","BTCUSD",1735831681986,0.206847,96690.0,96676.0,0.10398632]
["bitfinex","BTCUSD",1735831682325,0.206855,96686.0,96676.0,0.10398632]
["bitfinex","BTCUSD",1735831683346,0.004,96690.0,96656.0,0.206917]
["bitfinex","BTCUSD",1735831683587,0.20688,96674.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831684546,0.22307464,96674.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831684743,0.22307464,96674.0,96673.0,0.00214758]
["bitfinex","BTCUSD",1735831685350,0.22307464,96674.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831685705,0.22407464,96674.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831685990,0.22607464,96674.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831687945,0.48586632,96674.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831688101,0.59086632,96674.0,96673.0,0.00114758]
["bitfinex","BTCUSD",1735831688294,0.58886632,96674.0,96673.0,0.00114758]
["bitfinex","BTCUSD",1735831688718,0.49186632,96674.0,96673.0,0.00114758]
["bitfinex","BTCUSD",1735831688932,0.48386632,96674.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831689309,0.49286632,96674.0,96673.0,0.00114758]
["bitfinex","BTCUSD",1735831689509,0.49286632,96674.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831689890,0.37488,96674.0,96673.0,0.00114758]
["bitfinex","BTCUSD",1735831690095,0.36588,96674.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831690373,0.005,96674.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831690591,0.206841,96693.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831690799,0.206841,96693.0,96674.0,0.20688]
["bitfinex","BTCUSD",1735831691016,0.005,96674.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831691641,0.009,96674.0,96673.0,0.00114758]
["bitfinex","BTCUSD",1735831691852,0.206856,96686.0,96674.0,0.20688]
["bitfinex","BTCUSD",1735831692057,0.206832,96697.0,96682.0,0.206862]
["bitfinex","BTCUSD",1735831692229,0.0821,96712.0,96675.0,0.10398632]
["bitfinex","BTCUSD",1735831692230,0.206843,96692.0,96675.0,0.10398632]
["bitfinex","BTCUSD",1735831692433,0.01619214,96684.0,96683.0,0.20686]
["bitfinex","BTCUSD",1735831692642,0.01619214,96684.0,96678.0,0.206871]
["bitfinex","BTCUSD",1735831692840,0.01619214,96684.0,96675.0,0.10398632]
["bitfinex","BTCUSD",1735831692841,0.003,96674.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831693221,0.206861,96683.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831693423,0.206871,96679.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831693769,0.206878,96676.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831693941,0.413756,96676.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831694129,0.20687,96679.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831694335,0.01619279,96681.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831694954,0.01619279,96681.0,96675.0,0.001]
["bitfinex","BTCUSD",1735831695344,0.001,96676.0,96673.0,0.00014758]
["bitfinex","BTCUSD",1735831695568,0.001,96676.0,96673.0,0.00031858]
["bitfinex","BTCUSD",1735831695887,0.004,96681.0,96673.0,0.00031858]
["bitfinex","BTCUSD",1735831696094,0.206859,96685.0,96673.0,0.00031858]
["bitfinex","BTCUSD",1735831696293,0.413718,96685.0,96673.0,0.00031858]
["bitfinex","BTCUSD",1735831696518,0.15,96688.0,96673.0,0.00031858]
["bitfinex","BTCUSD",1735831696730,8.55e-05,96700.0,96673.0,0.00031858]
["bitfinex","BTCUSD",1735831696869,0.007,96681.0,96675.0,0.001]
["bitfinex","BTCUSD",1735831697517,0.007,96681.0,96676.0,0.31086232]
["bitfinex","BTCUSD",1735831697794,0.009,96681.0,96676.0,0.31086232]
["bitfinex","BTCUSD",1735831698007,0.009,96681.0,96676.0,0.51773832]
["bitfinex","BTCUSD",1735831698200,8.55e-05,96700.0,96677.0,0.078]
["bitfinex","BTCUSD",1735831698397,8.55e-05,96700.0,96678.0,0.10398632]
["bitfinex","BTCUSD",1735831698642,0.001,96681.0,96678.0,0.10398632]
["bitfinex","BTCUSD",1735831698904,0.001,96681.0,96679.0,0.20687]
["bitfinex","BTCUSD",1735831699184,8.55e-05,96700.0,96691.0,0.206843]
["bitfinex","BTCUSD",1735831699389,0.0050855,96700.0,96695.0,0.413669]
["bitfinex","BTCUSD",1735831699589,0.0050855,96700.0,96697.0,0.206831]
["bitfinex","BTCUSD",1735831699791,0.0050855,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1735831699992,0.0050855,96700.0,96699.0,0.31081332]
["bitfinex","BTCUSD",1735831700288,0.0050855,96700.0,96697.0,0.206831]
["bitfinex","BTCUSD",1735831700598,8.55e-05,96700.0,96697.0,0.51764832]
["bitfinex","BTCUSD",1735831700981,8.55e-05,96700.0,96692.0,0.041407]
["bitfinex","BTCUSD",1735831701359,8.55e-05,96700.0,96697.0,0.206829]
["bitfinex","BTCUSD",1735831701597,8.55e-05,96700.0,96698.0,0.10398632]
["bitfinex","BTCUSD",1735831701758,0.0030855,96700.0,96697.0,0.001]
["bitfinex","BTCUSD",1735831701958,8.55e-05,96700.0,96698.0,0.10398632]
["bitfinex","BTCUSD",1735831702188,8.55e-05,96700.0,96698.0,0.31081532]
["bitfinex","BTCUSD",1735831702568,0.0030855,96700.0,96699.0,0.10398632]
["bitfinex","BTCUSD",1735831702794,8.55e-05,96700.0,96699.0,0.10398632]
["bitfinex","BTCUSD",1735831704487,8.55e-05,96700.0,96699.0,0.32938632]
["bitfinex","BTCUSD",1735831704880,8.55e-05,96700.0,96699.0,0.33138632]
["bitfinex","BTCUSD",1735831705081,8.55e-05,96700.0,96699.0,0.32938632]
["bitfinex","BTCUSD",1735831705281,8.55e-05,96700.0,96699.0,0.33238632]
["bitfinex","BTCUSD",1735831705498,8.55e-05,96700.0,96699.0,0.34470811]
["bitfinex","BTCUSD",1735831705702,8.55e-05,96700.0,96699.0,0.34170811]
["bitfinex","BTCUSD",1735831705881,0.0010855,96700.0,96699.0,0.34970811]
["bitfinex","BTCUSD",1735831706871,0.0010855,96700.0,96699.0,0.34770811]
["bitfinex","BTCUSD",1735831707290,0.0010855,96700.0,96699.0,0.35170811]
["bitfinex","BTCUSD",1735831707855,0.0010855,96700.0,96699.0,0.12630811]
["bitfinex","BTCUSD",1735831708057,0.0010855,96700.0,96699.0,0.11598632]
["bitfinex","BTCUSD",1735831708462,0.0010855,96700.0,96699.0,0.36598632]
["bitfinex","BTCUSD",1735831708663,0.0010855,96700.0,96699.0,0.46598632]
["bitfinex","BTCUSD",1735831708868,0.0010855,96700.0,96699.0,0.36598632]
["bitfinex","BTCUSD",1735831709073,0.0010855,96700.0,96699.0,0.11598632]
["bitfinex","BTCUSD",1735831709711,0.0010855,96700.0,96699.0,0.012]
["bitfinex","BTCUSD",1735831710500,0.0010855,96700.0,96699.0,0.008]
["bitfinex","BTCUSD",1735831710750,0.0010855,96700.0,96699.0,0.012]
["bitfinex","BTCUSD",1735831711276,0.0010855,96700.0,96699.0,0.008]
["bitfinex","BTCUSD",1735831711481,0.35727182,96700.0,96699.0,0.008]
["bitfinex","BTCUSD",1735831711686,0.57807481,96700.0,96699.0,0.008]
["bitfinex","BTCUSD",1735831711929,0.57807481,96700.0,96685.0,0.041418]
["bitfinex","BTCUSD",1735831711930,0.413692,96690.0,96685.0,0.041418]
["bitfinex","BTCUSD",1735831712128,0.25,96688.0,96685.0,0.041418]
["bitfinex","BTCUSD",1735831712363,0.379855,96686.0,96685.0,0.041418]
["bitfinex","BTCUSD",1735831712649,0.356874,96677.0,96673.0,0.00031858]
["bitfinex","BTCUSD",1735831713079,0.71276032,96677.0,96673.0,0.00031858]
["bitfinex","BTCUSD",1735831713261,0.456921,96655.0,96654.0,0.09216277]
["bitfinex","BTCUSD",1735831713465,0.56090732,96655.0,96654.0,0.09216277]
["bitfinex","BTCUSD",1735831713665,0.56090732,96655.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831713666,0.206925,96654.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831714080,0.01619767,96655.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831714284,0.01619767,96655.0,96651.0,0.10398632]
["bitfinex","BTCUSD",1735831714496,0.206923,96654.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831714697,0.01619767,96655.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831715079,0.413847,96654.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831715280,0.01619767,96655.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831715281,0.01719767,96655.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831715498,0.206923,96654.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831715693,0.02619767,96655.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831715907,0.001,96655.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831716078,0.413848,96654.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831716718,0.15,96651.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831717718,0.66733,96651.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831718382,0.87531632,96651.0,96650.0,0.000171]
["bitfinex","BTCUSD",1735831718673,0.1,96644.0,96614.0,0.02047941]
["bitfinex","BTCUSD",1735831718858,0.206977,96629.0,96614.0,0.02047941]
["bitfinex","BTCUSD",1735831719058,0.724307,96629.0,96618.0,0.04144]
["bitfinex","BTCUSD",1735831719361,0.51733,96629.0,96622.0,0.206991]
["bitfinex","BTCUSD",1735831719568,0.51733,96629.0,96617.0,0.207001]
["bitfinex","BTCUSD",1735831719710,0.51733,96629.0,96622.0,0.20699]
["bitfinex","BTCUSD",1735831719911,0.51740116,96629.0,96622.0,0.20699]
["bitfinex","BTCUSD",1735831720119,0.51740116,96629.0,96627.0,0.04144]
["bitfinex","BTCUSD",1735831720120,0.52440116,96629.0,96627.0,0.04144]
["bitfinex","BTCUSD",1735831720913,0.52640116,96629.0,96627.0,0.04144]
["bitfinex","BTCUSD",1735831721553,0.52440116,96629.0,96627.0,0.04144]
["bitfinex","BTCUSD",1735831721964,0.52640116,96629.0,96627.0,0.04144]
["bitfinex","BTCUSD",1735831722171,0.51940116,96629.0,96627.0,0.04144]
["bitfinex","BTCUSD",1735831722376,0.51940116,96629.0,96608.0,0.20702]
["bitfinex","BTCUSD",1735831722377,0.51840116,96629.0,96608.0,0.20702]
["bitfinex","BTCUSD",1735831722548,0.52140116,96629.0,96618.0,0.041445]
["bitfinex","BTCUSD",1735831722770,0.66740116,96629.0,96618.0,0.041445]
["bitfinex","BTCUSD",1735831723057,0.68460211,96629.0,96600.0,0.01619859]
["bitfinex","BTCUSD",1735831723210,0.68460211,96629.0,96607.0,0.041445]
["bitfinex","BTCUSD",1735831723405,0.68360211,96629.0,96607.0,0.041445]
["bitfinex","BTCUSD",1735831723831,0.69260211,96629.0,96608.0,0.207021]
["bitfinex","BTCUSD",1735831724039,0.69260211,96629.0,96607.0,0.041445]
["bitfinex","BTCUSD",1735831724251,0.69460211,96629.0,96607.0,0.041445]
["bitfinex","BTCUSD",1735831724475,0.54460211,96629.0,96607.0,0.041445]
["bitfinex","BTCUSD",1735831724697,0.54260211,96629.0,96617.0,0.207002]
["bitfinex","BTCUSD",1735831724913,0.54260211,96629.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735831724914,0.52640116,96629.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735831725123,0.52040116,96629.0,96617.0,0.0789]
["bitfinex","BTCUSD",1735831725337,0.52040116,96629.0,96621.0,0.206993]
["bitfinex","BTCUSD",1735831725542,0.52640116,96629.0,96621.0,0.413986]
["bitfinex","BTCUSD",1735831726184,0.53140116,96629.0,96625.0,0.206983]
["bitfinex","BTCUSD",1735831726433,0.53240116,96629.0,96625.0,0.206983]
["bitfinex","BTCUSD",1735831726659,0.53240116,96629.0,96621.0,0.206993]
["bitfinex","BTCUSD",1735831726893,0.51840116,96629.0,96621.0,0.206993]
["bitfinex","BTCUSD",1735831727127,0.51840116,96629.0,96625.0,0.206983]
["bitfinex","BTCUSD",1735831727849,0.51740116,96629.0,96625.0,0.206983]
["bitfinex","BTCUSD",1735831728577,0.52040116,96629.0,96625.0,0.206983]
["bitfinex","BTCUSD",1735831728824,0.51740116,96629.0,96625.0,0.206983]
["bitfinex","BTCUSD",1735831729065,0.51840116,96629.0,96628.0,0.001171]
["bitfinex","BTCUSD",1735831730216,0.51740116,96629.0,96628.0,0.001171]
["bitfinex","BTCUSD",1735831731130,0.51740116,96629.0,96628.0,0.000171]
["bitfinex","BTCUSD",1735831731338,0.51740116,96629.0,96628.0,0.001171]
["bitfinex","BTCUSD",1735831732061,0.51840116,96629.0,96628.0,0.000171]
["bitfinex","BTCUSD",1735831732281,0.51740116,96629.0,96628.0,0.000171]
["bitfinex","BTCUSD",1735831732494,0.51740116,96629.0,96628.0,0.001171]
["bitfinex","BTCUSD",1735831732649,0.51840116,96629.0,96628.0,0.001171]
["bitfinex","BTCUSD",1735831733152,0.51840116,96629.0,96628.0,0.10515732]
["bitfinex","BTCUSD",1735831733468,0.51840116,96629.0,96628.0,0.12815732]
["bitfinex","BTCUSD",1735831733715,0.51840116,96629.0,96628.0,0.45435732]
["bitfinex","BTCUSD",1735831734476,0.51840116,96629.0,96628.0,0.18035732]
["bitfinex","BTCUSD",1735831734730,0.51840116,96629.0,96628.0,0.10415732]
["bitfinex","BTCUSD",1735831734962,0.52740116,96629.0,96628.0,0.000171]
["bitfinex","BTCUSD",1735831735453,0.52740116,96629.0,96628.0,0.10415732]
["bitfinex","BTCUSD",1735831735970,0.51840116,96629.0,96628.0,0.10415732]
["bitfinex","BTCUSD",1735831736446,0.51740116,96629.0,96628.0,0.20825732]
["bitfinex","BTCUSD",1735831736899,0.52640116,96629.0,96628.0,0.35825732]
["bitfinex","BTCUSD",1735831737374,0.51740116,96629.0,96628.0,0.35825732]
["bitfinex","BTCUSD",1735831737587,0.51840116,96629.0,96628.0,0.50965732]
["bitfinex","BTCUSD",1735831738010,0.51840116,96629.0,96628.0,0.51969123]
["bitfinex","BTCUSD",1735831738217,0.51840116,96629.0,96628.0,0.41869123]
["bitfinex","BTCUSD",1735831738621,0.51840116,96629.0,96628.0,0.42069123]
["bitfinex","BTCUSD",1735831739031,0.51840116,96629.0,96628.0,0.41869123]
["bitfinex","BTCUSD",1735831739602,0.51940116,96629.0,96628.0,0.42069123]
["bitfinex","BTCUSD",1735831739823,0.51840116,96629.0,96628.0,0.41869123]
["bitfinex","BTCUSD",1735831740157,0.51940116,96629.0,96628.0,0.42069123]
["bitfinex","BTCUSD",1735831740422,0.51940116,96629.0,96628.0,0.41869123]
["bitfinex","BTCUSD",1735831740672,0.51840116,96629.0,96628.0,0.41869123]
["bitfinex","BTCUSD",1735831740851,0.51940116,96629.0,96628.0,0.52069123]
["bitfinex","BTCUSD",1735831741200,0.51940116,96629.0,96628.0,0.42069123]
["bitfinex","BTCUSD",1735831741423,0.50622769,96629.0,96628.0,0.51869123]
["bitfinex","BTCUSD",1735831741649,0.50622769,96629.0,96628.0,0.61869123]
["bitfinex","BTCUSD",1735831742191,0.50522769,96629.0,96628.0,0.61669123]
["bitfinex","BTCUSD",1735831742572,0.34428532,96629.0,96628.0,0.88432123]
["bitfinex","BTCUSD",1735831742782,0.34428532,96629.0,96628.0,0.62269123]
["bitfinex","BTCUSD",1735831742783,0.27718583,96629.0,96628.0,0.62269123]
["bitfinex","BTCUSD",1735831742989,0.16650402,96629.0,96628.0,0.73295923]
["bitfinex","BTCUSD",1735831743156,0.11063027,96629.0,96628.0,0.62569123]
["bitfinex","BTCUSD",1735831743390,0.000171,96650.0,96649.0,0.456934]
["bitfinex","BTCUSD",1735831743616,0.000171,96650.0,96649.0,0.68441274]
["bitfinex","BTCUSD",1735831743818,0.000171,96650.0,96649.0,0.78441274]
["bitfinex","BTCUSD",1735831744033,0.000171,96650.0,96649.0,0.86321274]
["bitfinex","BTCUSD",1735831744239,0.0795,96694.0,96649.0,0.86321274]
["bitfinex","BTCUSD",1735831744240,0.0795,96694.0,96662.0,0.023]
["bitfinex","BTCUSD",1735831744447,0.0795,96694.0,96672.0,0.206885]
["bitfinex","BTCUSD",1735831744666,0.20684,96693.0,96673.0,0.10398632]
["bitfinex","BTCUSD",1735831744880,0.20684,96693.0,96680.0,0.206867]
["bitfinex","BTCUSD",1735831745089,0.20684,96693.0,96681.0,0.10398632]
["bitfinex","BTCUSD",1735831745300,0.0795,96694.0,96671.0,0.206886]
["bitfinex","BTCUSD",1735831745503,0.206879,96675.0,96656.0,0.02038553]
["bitfinex","BTCUSD",1735831745716,0.206876,96677.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735831745923,0.206862,96683.0,96662.0,0.10398632]
["bitfinex","BTCUSD",1735831746138,0.00014765,96677.0,96672.0,0.206883]
["bitfinex","BTCUSD",1735831746349,0.00014765,96677.0,96674.0,0.41376]
["bitfinex","BTCUSD",1735831746562,0.00014765,96677.0,96675.0,0.10398632]
["bitfinex","BTCUSD",1735831747031,0.00214765,96677.0,96675.0,0.10398632]
["bitfinex","BTCUSD",1735831747269,0.00214765,96677.0,96676.0,0.206876]
["bitfinex","BTCUSD",1735831747554,0.00214765,96677.0,96676.0,0.31086232]
["bitfinex","BTCUSD",1735831748313,0.00014765,96677.0,96676.0,0.31086232]
["bitfinex","BTCUSD",1735831748557,0.00014765,96677.0,96676.0,0.33386232]
["bitfinex","BTCUSD",1735831749248,0.00014765,96677.0,96676.0,0.31086232]
["bitfinex","BTCUSD",1735831749701,0.00014765,96677.0,96676.0,0.58386232]
["bitfinex","BTCUSD",1735831749873,6.5e-07,96677.0,96676.0,0.84745932]
["bitfinex","BTCUSD",1735831750078,8.55e-05,96700.0,96698.0,0.356829]
["bitfinex","BTCUSD",1735831750421,8.55e-05,96700.0,96698.0,0.48381532]
["bitfinex","BTCUSD",1735831751249,8.55e-05,96700.0,96698.0,0.10398632]
["bitfinex","BTCUSD",1735831751456,8.55e-05,96700.0,96675.0,0.01015739]
["bitfinex","BTCUSD",1735831751622,8.55e-05,96700.0,96694.0,0.413675]
["bitfinex","BTCUSD",1735831751820,8.55e-05,96700.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735831752030,8.55e-05,96700.0,96698.0,0.206829]
["bitfinex","BTCUSD",1735831752183,8.55e-05,96700.0,96698.0,0.31081532]
["bitfinex","BTCUSD",1735831752623,8.55e-05,96700.0,96698.0,0.31181532]
["bitfinex","BTCUSD",1735831752822,0.001171,96699.0,96698.0,0.31881532]
["bitfinex","BTCUSD",1735831753037,0.000171,96699.0,96698.0,0.31181532]
["bitfinex","BTCUSD",1735831753255,0.000171,96699.0,96698.0,0.31081532]
["bitfinex","BTCUSD",1735831753962,0.000171,96699.0,96698.0,0.31581532]
["bitfinex","BTCUSD",1735831754163,0.000171,96699.0,96698.0,0.31281532]
["bitfinex","BTCUSD",1735831754374,0.000171,96699.0,96698.0,0.32312638]
["bitfinex","BTCUSD",1735831754578,0.001171,96699.0,96698.0,0.32912638]
["bitfinex","BTCUSD",1735831755061,0.001171,96699.0,96698.0,0.31881532]
["bitfinex","BTCUSD",1735831756120,0.000171,96699.0,96698.0,0.31081532]
["bitfinex","BTCUSD",1735831756308,0.001171,96699.0,96698.0,0.31781532]
["bitfinex","BTCUSD",1735831756546,0.001171,96699.0,96698.0,0.32081532]
["bitfinex","BTCUSD",1735831756752,0.000171,96699.0,96698.0,0.31381532]
["bitfinex","BTCUSD",1735831757012,0.000171,96699.0,96698.0,0.31681532]
["bitfinex","BTCUSD",1735831757231,0.001171,96699.0,96698.0,0.31081532]
["bitfinex","BTCUSD",1735831757394,0.001171,96699.0,96698.0,0.31481532]
["bitfinex","BTCUSD",1735831757769,0.002171,96699.0,96698.0,0.31781532]
["bitfinex","BTCUSD",1735831757973,0.002171,96699.0,96698.0,0.007]
["bitfinex","BTCUSD",1735831758219,0.002171,96699.0,96698.0,0.009]
["bitfinex","BTCUSD",1735831758419,0.002171,96699.0,96698.0,0.11298632]
["bitfinex","BTCUSD",1735831759782,0.000171,96699.0,96698.0,0.10598632]
["bitfinex","BTCUSD",1735831760387,0.000171,96699.0,96698.0,0.10998632]
["bitfinex","BTCUSD",1735831760597,0.000171,96699.0,96698.0,0.10598632]
["bitfinex","BTCUSD",1735831760810,0.000171,96699.0,96698.0,0.10398632]
["bitfinex","BTCUSD",1735831761038,0.000171,96699.0,96698.0,0.10898632]
["bitfinex","BTCUSD",1735831761247,0.000171,96699.0,96698.0,0.28398632]
["bitfinex","BTCUSD",1735831761864,0.000171,96699.0,96698.0,0.28198632]
["bitfinex","BTCUSD",1735831762295,0.000171,96699.0,96698.0,0.38198632]
["bitfinex","BTCUSD",1735831762507,0.000171,96699.0,96698.0,0.38498632]
["bitfinex","BTCUSD",1735831762710,0.000171,96699.0,96698.0,0.39526172]
["bitfinex","BTCUSD",1735831763532,0.000171,96699.0,96698.0,0.41135498]
["bitfinex","BTCUSD",1735831763672,0.00089417,96699.0,96698.0,0.42035498]
["bitfinex","BTCUSD",1735831763870,0.00089417,96699.0,96698.0,0.41735498]
["bitfinex","BTCUSD",1735831764126,6.7e-07,96700.0,96699.0,0.456827]
["bitfinex","BTCUSD",1735831764327,6.7e-07,96700.0,96699.0,0.68381332]
["bitfinex","BTCUSD",1735831765209,6.7e-07,96700.0,96699.0,0.76571332]
["bitfinex","BTCUSD",1735831765843,6.7e-07,96700.0,96699.0,0.88101332]
["bitfinex","BTCUSD",1735831766503,6.7e-07,96700.0,96699.0,2.38101332]
["bitfinex","BTCUSD",1735831767174,6.7e-07,96700.0,96699.0,2.38401332]
["bitfinex","BTCUSD",1735831767339,8.55e-05,96717.0,96716.0,0.373]
["bitfinex","BTCUSD",1735831767554,0.00023313,96717.0,96716.0,0.48377732]
["bitfinex","BTCUSD",1735831768137,0.00023313,96717.0,96716.0,0.58377732]
["bitfinex","BTCUSD",1735831768540,0.00023313,96717.0,96716.0,0.58777732]
["bitfinex","BTCUSD",1735831768846,0.00123313,96717.0,96716.0,0.59677732]
["bitfinex","BTCUSD",1735831769888,0.00123313,96717.0,96716.0,0.61765321]
["bitfinex","BTCUSD",1735831770093,0.00123313,96717.0,96716.0,0.51765321]
["bitfinex","BTCUSD",1735831770267,0.00123313,96717.0,96716.0,0.52782903]
["bitfinex","BTCUSD",1735831771872,0.00123313,96717.0,96716.0,0.72782903]
["bitfinex","BTCUSD",1735831772150,0.00123313,96717.0,96716.0,0.62782903]
["bitfinex","BTCUSD",1735831773228,0.00123313,96717.0,96716.0,0.72782903]
["bitfinex","BTCUSD",1735831773435,0.00123313,96717.0,96716.0,0.62782903]
["bitfinex","BTCUSD",1735831774271,0.00123313,96717.0,96716.0,0.72782903]
["bitfinex","BTCUSD",1735831775143,8.55e-05,96728.0,96716.0,0.72782903]
["bitfinex","BTCUSD",1735831775144,8.55e-05,96728.0,96727.0,0.379767]
["bitfinex","BTCUSD",1735831775340,8.55e-05,96728.0,96727.0,0.48375332]
["bitfinex","BTCUSD",1735831775763,8.55e-05,96728.0,96727.0,0.48789132]
["bitfinex","BTCUSD",1735831777502,8.55e-05,96728.0,96727.0,0.49389132]
["bitfinex","BTCUSD",1735831777710,1e-07,96731.0,96730.0,0.1]
["bitfinex","BTCUSD",1735831777907,1e-07,96731.0,96730.0,0.37698632]
["bitfinex","BTCUSD",1735831778986,1e-07,96731.0,96730.0,0.27898632]
["bitfinex","BTCUSD",1735831780243,1e-07,96731.0,96730.0,0.12898632]
["bitfinex","BTCUSD",1735831780697,1e-07,96731.0,96730.0,0.10598632]
["bitfinex","BTCUSD",1735831781739,1e-07,96731.0,96730.0,0.10898632]
["bitfinex","BTCUSD",1735831782237,1e-07,96731.0,96730.0,0.13198632]
["bitfinex","BTCUSD",1735831782451,1e-07,96731.0,96730.0,0.28198632]
["bitfinex","BTCUSD",1735831787564,1e-07,96731.0,96730.0,0.38198632]
["bitfinex","BTCUSD",1735831787841,1e-07,96731.0,96730.0,0.48198632]
["bitfinex","BTCUSD",1735831788063,1e-07,96731.0,96730.0,0.38198632]
["bitfinex","BTCUSD",1735831788217,1e-07,96731.0,96730.0,0.48198632]
["bitfinex","BTCUSD",1735831788423,1e-07,96731.0,96730.0,0.28198632]
["bitfinex","BTCUSD",1735831793127,1e-07,96731.0,96730.0,0.48198632]
["bitfinex","BTCUSD",1735831793716,1e-07,96731.0,96730.0,0.51420465]
["bitfinex","BTCUSD",1735831794483,1e-07,96731.0,96730.0,1.08644922]
["bitfinex","BTCUSD",1735831794703,1e-07,96731.0,96730.0,1.08344922]
["bitfinex","BTCUSD",1735831794911,0.0002406,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1735831795104,0.0002406,96745.0,96744.0,0.33371732]
["bitfinex","BTCUSD",1735831796059,0.0012406,96745.0,96744.0,0.33371732]
["bitfinex","BTCUSD",1735831796510,0.0012406,96745.0,96744.0,0.31071732]
["bitfinex","BTCUSD",1735831796853,0.0012406,96745.0,96744.0,0.33371732]
["bitfinex","BTCUSD",1735831797540,0.0012406,96745.0,96744.0,0.31071732]
["bitfinex","BTCUSD",1735831798120,0.0012406,96745.0,96744.0,0.33471732]
["bitfinex","BTCUSD",1735831798781,0.0002406,96745.0,96744.0,0.33471732]
["bitfinex","BTCUSD",1735831798999,0.0002406,96745.0,96744.0,0.49476998]
["bitfinex","BTCUSD",1735831799842,0.0002406,96745.0,96744.0,0.31371732]
["bitfinex","BTCUSD",1735831800333,0.0485406,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1735831800549,0.20674,96740.0,96737.0,0.092621]
["bitfinex","BTCUSD",1735831800761,0.284743,96738.0,96737.0,0.092621]
["bitfinex","BTCUSD",1735831800981,0.1,96736.0,96735.0,0.01283151]
["bitfinex","BTCUSD",1735831801192,0.206754,96733.0,96732.0,0.14497352]
["bitfinex","BTCUSD",1735831801398,0.206713,96753.0,96732.0,0.14497352]
["bitfinex","BTCUSD",1735831801613,0.0468,96743.0,96733.0,0.10398632]
["bitfinex","BTCUSD",1735831801841,0.206752,96735.0,96732.0,0.14497352]
["bitfinex","BTCUSD",1735831802256,0.206752,96735.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831802257,0.206758,96731.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831802460,0.20675,96736.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831802635,0.20675,96735.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831803242,0.206739,96740.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831803595,0.0468,96743.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831803596,0.206758,96732.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831803870,0.413516,96732.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831804843,0.207758,96732.0,96729.0,0.001171]
["bitfinex","BTCUSD",1735831805252,0.414515,96732.0,96729.0,0.001171]
["bitfinex","BTCUSD",1735831805646,0.004,96731.0,96729.0,0.001171]
["bitfinex","BTCUSD",1735831805982,0.004,96731.0,96730.0,0.10398632]
["bitfinex","BTCUSD",1735831806139,0.001,96732.0,96729.0,0.001171]
["bitfinex","BTCUSD",1735831806522,0.417514,96732.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831806751,0.210757,96732.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831806953,0.418514,96732.0,96729.0,0.001171]
["bitfinex","BTCUSD",1735831807359,0.417514,96732.0,96729.0,0.020171]
["bitfinex","BTCUSD",1735831807765,0.418514,96732.0,96729.0,0.021171]
["bitfinex","BTCUSD",1735831807942,0.417514,96732.0,96729.0,0.020171]
["bitfinex","BTCUSD",1735831808328,0.210757,96732.0,96729.0,0.020171]
["bitfinex","BTCUSD",1735831808533,0.418514,96732.0,96729.0,0.021171]
["bitfinex","BTCUSD",1735831808943,0.414514,96732.0,96729.0,0.021171]
["bitfinex","BTCUSD",1735831809346,0.417514,96732.0,96729.0,0.021171]
["bitfinex","BTCUSD",1735831809730,0.207757,96732.0,96729.0,0.021171]
["bitfinex","BTCUSD",1735831809935,0.206757,96732.0,96729.0,0.020171]
["bitfinex","BTCUSD",1735831810186,0.206757,96732.0,96729.0,0.021171]
["bitfinex","BTCUSD",1735831810187,0.009,96732.0,96729.0,0.021171]
["bitfinex","BTCUSD",1735831810546,0.006,96732.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735831810746,0.006,96732.0,96729.0,0.021171]
["bitfinex","BTCUSD",1735831810952,0.008,96732.0,96729.0,0.021171]
["bitfinex","BTCUSD",1735831811177,0.214757,96732.0,96729.0,0.021171]
["bitfinex","BTCUSD",1735831811481,0.421514,96732.0,96729.0,0.021171]
["bitfinex","BTCUSD",1735831811646,0.404261,96730.0,96729.0,0.020171]
["bitfinex","BTCUSD",1735831812206,0.0776,96731.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831812407,0.206761,96730.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831813226,0.002,96730.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831813422,0.002,96730.0,96729.0,0.10415732]
["bitfinex","BTCUSD",1735831813627,0.002,96730.0,96729.0,0.10515732]
["bitfinex","BTCUSD",1735831814073,0.002,96730.0,96729.0,0.10415732]
["bitfinex","BTCUSD",1735831814285,0.002,96730.0,96729.0,0.12715732]
["bitfinex","BTCUSD",1735831814486,0.008,96730.0,96729.0,0.12815732]
["bitfinex","BTCUSD",1735831815068,0.008,96730.0,96729.0,0.10515732]
["bitfinex","BTCUSD",1735831815476,0.008,96730.0,96729.0,0.31192032]
["bitfinex","BTCUSD",1735831815734,0.006,96730.0,96729.0,0.31192032]
["bitfinex","BTCUSD",1735831816040,0.008,96730.0,96729.0,0.31192032]
["bitfinex","BTCUSD",1735831816265,0.002,96730.0,96729.0,0.31092032]
["bitfinex","BTCUSD",1735831816467,0.007,96730.0,96729.0,0.31192032]
["bitfinex","BTCUSD",1735831816660,0.005,96730.0,96729.0,0.10515732]
["bitfinex","BTCUSD",1735831816886,0.206745,96738.0,96729.0,0.10415732]
["bitfinex","BTCUSD",1735831817090,0.002,96730.0,96729.0,0.10415732]
["bitfinex","BTCUSD",1735831817301,0.002,96730.0,96729.0,0.31092032]
["bitfinex","BTCUSD",1735831818429,0.002,96730.0,96729.0,0.000171]
["bitfinex","BTCUSD",1735831818583,0.002,96730.0,96729.0,0.10415732]
["bitfinex","BTCUSD",1735831818790,0.002,96730.0,96729.0,0.12715732]
["bitfinex","BTCUSD",1735831819047,0.002,96730.0,96729.0,0.20465732]
["bitfinex","BTCUSD",1735831819416,0.0002406,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1735831819613,0.0002406,96745.0,96744.0,0.31071732]
["bitfinex","BTCUSD",1735831819820,0.0002406,96745.0,96744.0,0.33371732]
["bitfinex","BTCUSD",1735831820022,0.0002406,96745.0,96744.0,0.34417441]
["bitfinex","BTCUSD",1735831821853,0.0002406,96745.0,96744.0,0.67347441]
["bitfinex","BTCUSD",1735831822615,0.0002406,96745.0,96744.0,0.44415105]
["bitfinex","BTCUSD",1735831822851,0.0002406,96745.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735831823061,0.0002406,96745.0,96737.0,0.206746]
["bitfinex","BTCUSD",1735831823267,0.0002406,96745.0,96738.0,0.10398632]
["bitfinex","BTCUSD",1735831823465,0.0002406,96745.0,96744.0,0.209731]
["bitfinex","BTCUSD",1735831823669,0.0012406,96745.0,96744.0,0.34371732]
["bitfinex","BTCUSD",1735831823878,0.0002406,96745.0,96744.0,0.33371732]
["bitfinex","BTCUSD",1735831824300,0.0042406,96745.0,96744.0,0.33371732]
["bitfinex","BTCUSD",1735831824716,0.0042406,96745.0,96744.0,0.34397788]
["bitfinex","BTCUSD",1735831824922,0.0042406,96745.0,96744.0,0.34697788]
["bitfinex","BTCUSD",1735831825130,0.0042406,96745.0,96744.0,0.36723851]
["bitfinex","BTCUSD",1735831825344,0.0042406,96745.0,96744.0,0.51723851]
["bitfinex","BTCUSD",1735831825553,0.0032406,96745.0,96744.0,0.51723851]
["bitfinex","BTCUSD",1735831825756,0.0032406,96745.0,96744.0,0.51923851]
["bitfinex","BTCUSD",1735831826277,0.0002406,96745.0,96744.0,0.51623851]
["bitfinex","BTCUSD",1735831826482,0.0002406,96745.0,96744.0,0.52023851]
["bitfinex","BTCUSD",1735831826910,0.0002406,96745.0,96744.0,0.35397795]
["bitfinex","BTCUSD",1735831827095,0.0012406,96745.0,96744.0,0.36097795]
["bitfinex","BTCUSD",1735831827307,0.0012406,96745.0,96744.0,0.36297795]
["bitfinex","BTCUSD",1735831827849,0.0002406,96745.0,96744.0,0.35597795]
["bitfinex","BTCUSD",1735831828265,0.0002406,96745.0,96744.0,0.35997795]
["bitfinex","BTCUSD",1735831828476,0.0002406,96745.0,96744.0,0.35797795]
["bitfinex","BTCUSD",1735831828928,0.0002406,96745.0,96744.0,0.35997795]
["bitfinex","BTCUSD",1735831829381,0.0002406,96745.0,96744.0,0.35797795]
["bitfinex","BTCUSD",1735831829568,0.0002406,96745.0,96744.0,0.35597795]
["bitfinex","BTCUSD",1735831829896,0.0002406,96745.0,96744.0,0.36097795]
["bitfinex","BTCUSD",1735831830315,0.0002406,96745.0,96744.0,0.35897795]
["bitfinex","BTCUSD",1735831830470,0.0002406,96745.0,96744.0,0.33597795]
["bitfinex","BTCUSD",1735831830790,0.0002406,96745.0,96744.0,0.33097795]
["bitfinex","BTCUSD",1735831831030,0.0012406,96745.0,96744.0,0.006]
["bitfinex","BTCUSD",1735831831239,0.0012406,96745.0,96726.0,0.01024827]
["bitfinex","BTCUSD",1735831831464,0.206733,96743.0,96730.0,0.10398632]
["bitfinex","BTCUSD",1735831831671,0.0012406,96745.0,96742.0,0.206734]
["bitfinex","BTCUSD",1735831831878,0.0012406,96745.0,96730.0,0.11117178]
["bitfinex","BTCUSD",1735831832090,0.206733,96743.0,96731.0,0.10398632]
["bitfinex","BTCUSD",1735831832298,0.0012406,96745.0,96743.0,0.206731]
["bitfinex","BTCUSD",1735831832510,0.0022406,96745.0,96744.0,0.10398632]
["bitfinex","BTCUSD",1735831832859,0.0012406,96745.0,96744.0,0.10598632]
["bitfinex","BTCUSD",1735831833059,0.0012406,96745.0,96744.0,0.12898632]
["bitfinex","BTCUSD",1735831833282,0.0012406,96745.0,96744.0,0.35498632]
["bitfinex","BTCUSD",1735831833488,0.0012406,96745.0,96744.0,0.36542814]
["bitfinex","BTCUSD",1735831833678,0.0002406,96745.0,96744.0,0.36342814]
["bitfinex","BTCUSD",1735831834323,0.0002406,96745.0,96744.0,0.56342814]
["bitfinex","BTCUSD",1735831834527,8.53e-05,96770.0,96760.0,0.1]
["bitfinex","BTCUSD",1735831834733,0.0006922,96769.0,96768.0,0.66496532]
["bitfinex","BTCUSD",1735831834929,0.0006922,96769.0,96768.0,0.71046532]
["bitfinex","BTCUSD",1735831835164,0.0006922,96769.0,96768.0,0.81046532]
["bitfinex","BTCUSD",1735831835566,8.53e-05,96770.0,96769.0,0.373]
["bitfinex","BTCUSD",1735831835567,5e-07,96770.0,96769.0,0.373]
["bitfinex","BTCUSD",1735831835761,5e-07,96770.0,96769.0,0.47698632]
["bitfinex","BTCUSD",1735831835762,3e-08,96770.0,96769.0,0.47698632]
["bitfinex","BTCUSD",1735831836795,1.3e-07,96776.0,96775.0,0.35]
["bitfinex","BTCUSD",1735831836962,1.3e-07,96776.0,96775.0,0.45398632]
["bitfinex","BTCUSD",1735831837390,1.3e-07,96776.0,96775.0,0.25398632]
["bitfinex","BTCUSD",1735831838041,1.3e-07,96776.0,96775.0,0.27698632]
["bitfinex","BTCUSD",1735831839192,1.3e-07,96776.0,96775.0,0.28098632]
["bitfinex","BTCUSD",1735831839397,0.00100013,96776.0,96775.0,0.28998632]
["bitfinex","BTCUSD",1735831839616,0.00100013,96776.0,96775.0,0.48998632]
["bitfinex","BTCUSD",1735831839820,1.3e-07,96776.0,96775.0,0.48998632]
["bitfinex","BTCUSD",1735831840024,0.0002,96809.0,96797.0,0.206617]
["bitfinex","BTCUSD",1735831840235,0.0002,96809.0,96802.0,0.023]
["bitfinex","BTCUSD",1735831840465,0.00034748,96809.0,96808.0,0.31058032]
["bitfinex","BTCUSD",1735831841336,0.00034748,96809.0,96808.0,0.10398632]
["bitfinex","BTCUSD",1735831842461,0.00034748,96809.0,96793.0,0.206624]
["bitfinex","BTCUSD",1735831842666,0.206617,96798.0,96794.0,0.10398632]
["bitfinex","BTCUSD",1735831842872,0.206617,96798.0,96780.0,0.09276479]
["bitfinex","BTCUSD",1735831842873,0.206637,96788.0,96780.0,0.09276479]
["bitfinex","BTCUSD",1735831843081,0.20664,96787.0,96765.0,0.09276479]
["bitfinex","BTCUSD",1735831843297,0.0831,96788.0,96765.0,0.19675111]
["bitfinex","BTCUSD",1735831843489,0.0831,96788.0,96767.0,0.206682]
["bitfinex","BTCUSD",1735831843699,0.20664,96787.0,96768.0,0.10398632]
["bitfinex","BTCUSD",1735831843902,0.0831,96788.0,96765.0,0.09276479]
["bitfinex","BTCUSD",1735831843903,0.206647,96783.0,96765.0,0.09276479]
["bitfinex","BTCUSD",1735831844114,0.206655,96780.0,96765.0,0.09276479]
["bitfinex","BTCUSD",1735831844347,0.002,96787.0,96766.0,0.10398632]
["bitfinex","BTCUSD",1735831844532,0.206671,96772.0,96766.0,0.10398632]
["bitfinex","BTCUSD",1735831844706,0.206673,96771.0,96757.0,0.206702]
["bitfinex","BTCUSD",1735831844911,0.206673,96771.0,96758.0,0.10398632]
["bitfinex","BTCUSD",1735831845115,0.1,96784.0,96740.0,0.1321]
["bitfinex","BTCUSD",1735831845328,0.0768,96760.0,96741.0,0.10398632]
["bitfinex","BTCUSD",1735831845497,0.0465,96759.0,96740.0,0.05]
["bitfinex","BTCUSD",1735831845709,0.206703,96757.0,96740.0,0.05]
["bitfinex","BTCUSD",1735831845923,0.206735,96742.0,96740.0,0.0504922]
["bitfinex","BTCUSD",1735831846590,0.206733,96743.0,96740.0,0.0504922]
["bitfinex","BTCUSD",1735831846791,0.206729,96745.0,96740.0,0.0504922]
["bitfinex","BTCUSD",1735831847210,0.15,96758.0,96741.0,0.10398632]
["bitfinex","BTCUSD",1735831847731,0.206717,96751.0,96741.0,0.10398632]
["bitfinex","BTCUSD",1735831847943,0.206728,96746.0,96740.0,0.0514922]
["bitfinex","BTCUSD",1735831848072,0.206737,96741.0,96740.0,0.0504922]
["bitfinex","BTCUSD",1735831848903,0.73612332,96741.0,96740.0,0.0514922]
["bitfinex","BTCUSD",1735831849111,0.556754,96733.0,96732.0,0.000171]
["bitfinex","BTCUSD",1735831849317,0.206805,96709.0,96708.0,0.02070292]
["bitfinex","BTCUSD",1735831849571,0.206805,96709.0,96692.0,0.206842]
["bitfinex","BTCUSD",1735831849770,0.206818,96704.0,96700.0,0.00031863]
["bitfinex","BTCUSD",1735831850001,0.206763,96729.0,96700.0,0.00031863]
["bitfinex","BTCUSD",1735831850002,0.20682,96703.0,96700.0,0.00031863]
["bitfinex","BTCUSD",1735831850628,0.456823,96701.0,96700.0,0.00031863]
["bitfinex","BTCUSD",1735831850821,0.206867,96681.0,96664.0,0.09276479]
["bitfinex","BTCUSD",1735831851196,0.1,96680.0,96678.0,0.041421]
["bitfinex","BTCUSD",1735831851401,0.20687,96679.0,96678.0,0.041421]
["bitfinex","BTCUSD",1735831851596,0.20687,96679.0,96664.0,0.09276479]
["bitfinex","BTCUSD",1735831851850,0.20687,96679.0,96657.0,0.206915]
["bitfinex","BTCUSD",1735831852063,0.20687,96679.0,96664.0,0.041425]
["bitfinex","BTCUSD",1735831852878,0.206867,96681.0,96665.0,0.206899]
["bitfinex","BTCUSD",1735831853080,0.206867,96681.0,96664.0,0.041425]
["bitfinex","BTCUSD",1735831853235,0.206872,96678.0,96664.0,0.041425]
["bitfinex","BTCUSD",1735831854067,0.005,96679.0,96677.0,0.001171]
["bitfinex","BTCUSD",1735831854291,0.005,96679.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831854522,0.206872,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831854731,0.212872,96678.0,96677.0,0.001171]
["bitfinex","BTCUSD",1735831855180,0.306872,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831855388,0.63735832,96678.0,96677.0,0.001171]
["bitfinex","BTCUSD",1735831855796,0.64778507,96678.0,96677.0,0.001171]
["bitfinex","BTCUSD",1735831855999,0.37029875,96678.0,96677.0,0.001171]
["bitfinex","BTCUSD",1735831856202,0.727052,96678.0,96677.0,0.001171]
["bitfinex","BTCUSD",1735831856619,0.724052,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831856833,0.51718,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831857073,0.52318,96678.0,96677.0,0.001171]
["bitfinex","BTCUSD",1735831857897,0.51718,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831858227,0.52318,96678.0,96677.0,0.001171]
["bitfinex","BTCUSD",1735831858437,0.52218,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831859077,0.51718,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831859279,0.52218,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831859693,0.51718,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831859853,0.85058,96678.0,96677.0,0.001171]
["bitfinex","BTCUSD",1735831860045,0.85558,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831860246,0.74958,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831860497,0.75558,96678.0,96677.0,0.001171]
["bitfinex","BTCUSD",1735831860736,0.52818,96678.0,96677.0,0.001171]
["bitfinex","BTCUSD",1735831860934,0.52218,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831861124,0.72616632,96678.0,96677.0,0.000171]
["bitfinex","BTCUSD",1735831861327,1.08615264,96678.0,96677.0,0.001171]
["bitfinex","BTCUSD",1735831861476,0.1,96664.0,96635.0,0.000171]
["bitfinex","BTCUSD",1735831861684,0.206951,96641.0,96635.0,0.00066342]
["bitfinex","BTCUSD",1735831861941,0.51718,96641.0,96635.0,0.04209742]
["bitfinex","BTCUSD",1735831862106,0.51718,96641.0,96635.0,0.20762742]
["bitfinex","BTCUSD",1735831862520,0.51718,96641.0,96635.0,0.00066342]
["bitfinex","BTCUSD",1735831862722,0.51718,96641.0,96636.0,0.31094832]
["bitfinex","BTCUSD",1735831863222,0.52318,96641.0,96636.0,0.31094832]
["bitfinex","BTCUSD",1735831863450,0.52318,96641.0,96635.0,0.00166342]
["bitfinex","BTCUSD",1735831863677,0.413907,96640.0,96635.0,0.00066342]
["bitfinex","BTCUSD",1735831863897,0.413907,96640.0,96636.0,0.001]
["bitfinex","BTCUSD",1735831863898,0.306957,96638.0,96636.0,0.001]
["bitfinex","BTCUSD",1735831864069,0.306957,96638.0,96609.0,0.01042074]
["bitfinex","BTCUSD",1735831864070,0.207013,96612.0,96609.0,0.01042074]
["bitfinex","BTCUSD",1735831864213,0.724193,96612.0,96609.0,0.01042074]
["bitfinex","BTCUSD",1735831864418,0.51718,96612.0,96611.0,0.00031865]
["bitfinex","BTCUSD",1735831864904,0.52793481,96612.0,96611.0,0.00031865]
["bitfinex","BTCUSD",1735831865318,0.88192113,96612.0,96611.0,0.00031865]
["bitfinex","BTCUSD",1735831866143,0.1,96604.0,96587.0,0.0001706]
["bitfinex","BTCUSD",1735831866366,0.82421,96604.0,96603.0,0.00031856]
["bitfinex","BTCUSD",1735831866768,0.83496481,96604.0,96603.0,0.00031856]
["bitfinex","BTCUSD",1735831866969,1.15046474,96604.0,96603.0,0.00031856]
["bitfinex","BTCUSD",1735831867189,1.12325326,96604.0,96603.0,0.00031856]
["bitfinex","BTCUSD",1735831867433,1.12325326,96604.0,96587.0,0.0001706]
["bitfinex","BTCUSD",1735831867434,0.35,96590.0,96587.0,0.0001706]
["bitfinex","BTCUSD",1735831867631,0.87547374,96590.0,96589.0,0.00015656]
["bitfinex","BTCUSD",1735831867835,0.1,96588.0,96587.0,0.0001706]
["bitfinex","BTCUSD",1735831868087,0.51718,96588.0,96587.0,0.00031839]
["bitfinex","BTCUSD",1735831868305,0.52793481,96588.0,96587.0,0.00031839]
["bitfinex","BTCUSD",1735831868496,0.75858431,96588.0,96587.0,0.00031839]
["bitfinex","BTCUSD",1735831868968,1.11257063,96588.0,96587.0,0.00031839]
["bitfinex","BTCUSD",1735831869404,0.1,96564.0,96534.0,0.01621134]
["bitfinex","BTCUSD",1735831869649,0.207136,96555.0,96551.0,0.00034784]
["bitfinex","BTCUSD",1735831869872,0.724316,96555.0,96551.0,0.00034784]
["bitfinex","BTCUSD",1735831870080,0.51718,96555.0,96551.0,0.00034784]
["bitfinex","BTCUSD",1735831871096,0.52318,96555.0,96551.0,0.00034784]
["bitfinex","BTCUSD",1735831871307,0.52518,96555.0,96551.0,0.00034784]
["bitfinex","BTCUSD",1735831871538,0.207137,96554.0,96551.0,0.00034784]
["bitfinex","BTCUSD",1735831871738,0.207142,96552.0,96551.0,0.00034784]
["bitfinex","BTCUSD",1735831871942,0.51718,96552.0,96551.0,0.00034784]
["bitfinex","BTCUSD",1735831872184,0.61718,96552.0,96551.0,0.00034784]
["bitfinex","BTCUSD",1735831872361,0.51718,96552.0,96551.0,0.00034784]
["bitfinex","BTCUSD",1735831872533,0.51718,96552.0,96525.0,0.207198]
["bitfinex","BTCUSD",1735831872737,0.51718,96552.0,96540.0,0.16635772]
["bitfinex","BTCUSD",1735831872941,0.51718,96552.0,96548.0,0.207148]
["bitfinex","BTCUSD",1735831873144,0.51718,96552.0,96550.0,0.207146]
["bitfinex","BTCUSD",1735831873371,0.51718,96552.0,96551.0,0.12698632]
["bitfinex","BTCUSD",1735831873588,0.51718,96552.0,96551.0,0.27698632]
["bitfinex","BTCUSD",1735831873787,0.52118,96552.0,96551.0,0.27698632]
["bitfinex","BTCUSD",1735831873992,0.51818,96552.0,96551.0,0.27698632]
["bitfinex","BTCUSD",1735831874355,0.51718,96552.0,96551.0,0.27698632]
["bitfinex","BTCUSD",1735831875356,0.219552,96552.0,96551.0,0.37698632]
["bitfinex","BTCUSD",1735831875557,0.0782,96626.0,96606.0,0.207024]
["bitfinex","BTCUSD",1735831875787,0.206985,96625.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735831875992,0.51751,96625.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735831876194,0.51751,96625.0,96616.0,0.207003]
["bitfinex","BTCUSD",1735831876365,0.206988,96624.0,96605.0,0.207026]
["bitfinex","BTCUSD",1735831876568,0.724498,96624.0,96606.0,0.10398632]
["bitfinex","BTCUSD",1735831876768,0.72464538,96624.0,96607.0,0.414046]
["bitfinex","BTCUSD",1735831876972,0.72464538,96624.0,96607.0,0.31100832]
["bitfinex","BTCUSD",1735831877356,0.51765738,96624.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735831877597,0.51765738,96624.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735831877821,0.51765738,96624.0,96616.0,0.001]
["bitfinex","BTCUSD",1735831878063,0.207,96618.0,96599.0,0.20704]
["bitfinex","BTCUSD",1735831878285,0.51751,96618.0,96600.0,0.10398632]
["bitfinex","BTCUSD",1735831878501,0.51751,96618.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735831878703,0.724511,96618.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735831879492,0.724511,96618.0,96607.0,0.001]
["bitfinex","BTCUSD",1735831879925,0.724511,96618.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735831880525,0.51851,96618.0,96604.0,0.207029]
["bitfinex","BTCUSD",1735831880728,0.207002,96617.0,96582.0,0.15]
["bitfinex","BTCUSD",1735831880945,0.207002,96617.0,96586.0,0.15]
["bitfinex","BTCUSD",1735831881119,0.207005,96616.0,96601.0,0.207036]
["bitfinex","BTCUSD",1735831881345,0.51751,96618.0,96583.0,0.15]
["bitfinex","BTCUSD",1735831881556,0.207052,96595.0,96584.0,0.10398632]
["bitfinex","BTCUSD",1735831881760,0.1,96608.0,96563.0,0.02101126]
["bitfinex","BTCUSD",1735831881971,0.207026,96606.0,96580.0,0.207081]
["bitfinex","BTCUSD",1735831882189,0.207051,96595.0,96581.0,0.10398632]
["bitfinex","BTCUSD",1735831882410,0.207061,96590.0,96571.0,0.2071]
["bitfinex","BTCUSD",1735831882654,0.51751,96590.0,96573.0,0.207097]
["bitfinex","BTCUSD",1735831882850,0.51751,96590.0,96564.0,0.207116]
["bitfinex","BTCUSD",1735831882851,0.51765729,96590.0,96568.0,0.207106]
["bitfinex","BTCUSD",1735831883058,0.51765729,96590.0,96569.0,0.10398632]
["bitfinex","BTCUSD",1735831883275,0.207078,96582.0,96580.0,0.001]
["bitfinex","BTCUSD",1735831883504,0.724588,96582.0,96580.0,0.001]
["bitfinex","BTCUSD",1735831883756,0.51751,96582.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735831883973,0.51751,96582.0,96571.0,0.10398632]
["bitfinex","BTCUSD",1735831884178,0.51751,96582.0,96575.0,0.207091]
["bitfinex","BTCUSD",1735831884392,0.51751,96582.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735831884610,0.51751,96582.0,96581.0,0.23008]
["bitfinex","BTCUSD",1735831884827,0.51751,96582.0,96581.0,0.33406632]
["bitfinex","BTCUSD",1735831885215,0.51751,96582.0,96581.0,0.31106632]
["bitfinex","BTCUSD",1735831885640,0.51751,96582.0,96580.0,0.02]
["bitfinex","BTCUSD",1735831886006,0.52351,96582.0,96581.0,0.20708]
["bitfinex","BTCUSD",1735831886186,0.52351,96582.0,96581.0,0.31106632]
["bitfinex","BTCUSD",1735831886601,0.51751,96582.0,96581.0,0.31106632]
["bitfinex","BTCUSD",1735831887266,0.51751,96582.0,96580.0,0.02]
["bitfinex","BTCUSD",1735831887474,0.51851,96582.0,96580.0,0.02]
["bitfinex","BTCUSD",1735831887686,0.51851,96582.0,96581.0,0.002]
["bitfinex","BTCUSD",1735831887890,0.51751,96582.0,96580.0,0.02]
["bitfinex","BTCUSD",1735831888307,0.20708,96581.0,96580.0,0.02]
["bitfinex","BTCUSD",1735831888718,0.72459,96581.0,96580.0,0.02]
["bitfinex","BTCUSD",1735831889325,0.207139,96554.0,96531.0,0.01054209]
["bitfinex","BTCUSD",1735831889528,0.51751,96554.0,96516.0,0.1]
["bitfinex","BTCUSD",1735831889732,0.51751,96554.0,96553.0,0.10398632]
["bitfinex","BTCUSD",1735831889978,0.51751,96554.0,96546.0,0.207153]
["bitfinex","BTCUSD",1735831890386,0.51751,96554.0,96548.0,0.207148]
["bitfinex","BTCUSD",1735831890582,0.51751,96554.0,96540.0,0.207166]
["bitfinex","BTCUSD",1735831891186,0.729648,96554.0,96552.0,0.0010856]
["bitfinex","BTCUSD",1735831891794,0.731648,96554.0,96552.0,0.0010856]
["bitfinex","BTCUSD",1735831892670,0.0803,96553.0,96552.0,0.0010856]
["bitfinex","BTCUSD",1735831892873,0.59781,96553.0,96552.0,0.0010856]
["bitfinex","BTCUSD",1735831893505,0.69781,96553.0,96552.0,8.56e-05]
["bitfinex","BTCUSD",1735831893910,0.60681,96553.0,96552.0,0.0010856]
["bitfinex","BTCUSD",1735831894110,0.60681,96553.0,96552.0,8.56e-05]
["bitfinex","BTCUSD",1735831894485,0.61581,96553.0,96552.0,0.0010856]
["bitfinex","BTCUSD",1735831894688,0.62081,96553.0,96552.0,0.0010856]
["bitfinex","BTCUSD",1735831894890,0.72081,96553.0,96552.0,0.0010856]
["bitfinex","BTCUSD",1735831895362,0.87229632,96553.0,96552.0,0.0010856]
["bitfinex","BTCUSD",1735831895594,0.207211,96520.0,96495.0,0.207264]
["bitfinex","BTCUSD",1735831895799,0.207213,96519.0,96518.0,0.000493]
["bitfinex","BTCUSD",1735831896008,0.853623,96519.0,96518.0,0.000493]
["bitfinex","BTCUSD",1735831896230,1.20760932,96519.0,96518.0,0.000493]
["bitfinex","BTCUSD",1735831897079,1.21813974,96519.0,96518.0,0.000493]
["bitfinex","BTCUSD",1735831897496,1.22413974,96519.0,96518.0,0.000493]
["bitfinex","BTCUSD",1735831897724,1.02015342,96519.0,96518.0,0.000493]
["bitfinex","BTCUSD",1735831897923,1.11415342,96519.0,96518.0,0.000493]
["bitfinex","BTCUSD",1735831898053,0.806123,96519.0,96518.0,0.000493]
["bitfinex","BTCUSD",1735831898252,0.51751,96519.0,96518.0,0.000493]
["bitfinex","BTCUSD",1735831899075,0.52251,96519.0,96518.0,0.000493]
["bitfinex","BTCUSD",1735831899282,0.53151,96519.0,96518.0,0.000493]
["bitfinex","BTCUSD",1735831899486,0.52251,96519.0,96518.0,0.000493]
["bitfinex","BTCUSD",1735831899887,0.53151,96519.0,96518.0,0.10447932]
["bitfinex","BTCUSD",1735831900196,0.53151,96519.0,96518.0,0.27747932]
["bitfinex","BTCUSD",1735831900379,0.52251,96519.0,96518.0,0.27747932]
["bitfinex","BTCUSD",1735831900577,0.52151,96519.0,96518.0,0.27740507]
["bitfinex","BTCUSD",1735831900816,0.52251,96519.0,96518.0,0.27740507]
["bitfinex","BTCUSD",1735831901023,0.52251,96519.0,96518.0,0.27702707]
["bitfinex","BTCUSD",1735831901223,0.52251,96519.0,96518.0,4.075e-05]
["bitfinex","BTCUSD",1735831901430,0.51751,96519.0,96515.0,0.20568675]
["bitfinex","BTCUSD",1735831901642,0.51751,96519.0,96516.0,0.207219]
["bitfinex","BTCUSD",1735831901848,0.51751,96519.0,96515.0,0.00014793]
["bitfinex","BTCUSD",1735831901849,0.724723,96519.0,96515.0,0.00014793]
["bitfinex","BTCUSD",1735831902245,0.307217,96517.0,96514.0,0.000171]
["bitfinex","BTCUSD",1735831902400,0.307217,96517.0,96504.0,0.014411]
["bitfinex","BTCUSD",1735831902401,0.307243,96505.0,96504.0,0.014411]
["bitfinex","BTCUSD",1735831902672,1.07873932,96505.0,96504.0,0.01212624]
["bitfinex","BTCUSD",1735831902840,0.1,96491.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735831903045,0.724783,96491.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735831903277,0.207289,96484.0,96471.0,3.055e-05]
["bitfinex","BTCUSD",1735831903569,0.724799,96484.0,96471.0,3.055e-05]
["bitfinex","BTCUSD",1735831903778,0.724799,96484.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735831903779,0.51751,96484.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735831904118,0.51751,96484.0,96473.0,0.31129732]
["bitfinex","BTCUSD",1735831904688,0.51951,96484.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735831905198,0.51751,96484.0,96478.0,0.2073]
["bitfinex","BTCUSD",1735831905404,0.51851,96484.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735831905544,0.51851,96484.0,96483.0,0.31127632]
["bitfinex","BTCUSD",1735831905966,0.52451,96484.0,96483.0,0.31127632]
["bitfinex","BTCUSD",1735831906170,0.51851,96484.0,96483.0,0.48427632]
["bitfinex","BTCUSD",1735831906372,0.51851,96484.0,96483.0,0.46127632]
["bitfinex","BTCUSD",1735831906373,0.51751,96484.0,96483.0,0.46127632]
["bitfinex","BTCUSD",1735831906784,0.51651,96484.0,96483.0,0.46127632]
["bitfinex","BTCUSD",1735831907014,0.51751,96484.0,96483.0,0.46127632]
["bitfinex","BTCUSD",1735831907434,0.51651,96484.0,96483.0,0.46127632]
["bitfinex","BTCUSD",1735831907797,0.51751,96484.0,96483.0,0.31127632]
["bitfinex","BTCUSD",1735831908939,0.51751,96484.0,96477.0,0.207301]
["bitfinex","BTCUSD",1735831909147,0.51651,96484.0,96471.0,3.055e-05]
["bitfinex","BTCUSD",1735831909357,0.723799,96484.0,96471.0,0.20734555]
["bitfinex","BTCUSD",1735831909579,0.51651,96484.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735831909780,0.51651,96484.0,96472.0,0.10398632]
["bitfinex","BTCUSD",1735831910041,0.51651,96484.0,96482.0,0.207291]
["bitfinex","BTCUSD",1735831910325,0.52051,96484.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735831910736,0.52151,96484.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735831911033,0.51751,96484.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735831911238,0.51651,96484.0,96475.0,0.207306]
["bitfinex","BTCUSD",1735831911449,0.51651,96484.0,96476.0,0.10398632]
["bitfinex","BTCUSD",1735831911695,0.51651,96484.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735831912073,0.51651,96484.0,96473.0,0.10398632]
["bitfinex","BTCUSD",1735831912428,0.20729,96483.0,96471.0,0.20734455]
["bitfinex","BTCUSD",1735831912634,0.7238,96483.0,96471.0,0.31133087]
["bitfinex","BTCUSD",1735831913533,0.51651,96483.0,96472.0,0.10398632]
["bitfinex","BTCUSD",1735831913913,0.52051,96483.0,96472.0,0.10398632]
["bitfinex","BTCUSD",1735831914116,0.52051,96483.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735831914340,0.52051,96483.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735831914540,0.52051,96483.0,96471.0,3.055e-05]
["bitfinex","BTCUSD",1735831914541,0.52051,96483.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735831914758,0.52051,96483.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735831914960,0.52051,96483.0,96475.0,0.207306]
["bitfinex","BTCUSD",1735831915165,0.52151,96483.0,96475.0,0.414613]
["bitfinex","BTCUSD",1735831915377,0.52151,96483.0,96481.0,0.207294]
["bitfinex","BTCUSD",1735831915597,0.52051,96483.0,96482.0,0.10398632]
["bitfinex","BTCUSD",1735831915754,0.51651,96483.0,96482.0,0.10398632]
["bitfinex","BTCUSD",1735831916157,0.52051,96483.0,96482.0,0.10398632]
["bitfinex","BTCUSD",1735831916357,0.51651,96483.0,96482.0,0.10398632]
["bitfinex","BTCUSD",1735831916779,0.52051,96483.0,96482.0,0.10398632]
["bitfinex","BTCUSD",1735831916983,0.51651,96483.0,96482.0,0.10398632]
["bitfinex","BTCUSD",1735831917191,0.51751,96483.0,96482.0,0.10398632]
["bitfinex","BTCUSD",1735831917391,0.52151,96483.0,96482.0,0.10398632]
["bitfinex","BTCUSD",1735831917614,0.51651,96483.0,96482.0,0.10398632]
["bitfinex","BTCUSD",1735831917864,0.51651,96483.0,96482.0,0.27698632]
["bitfinex","BTCUSD",1735831919176,0.51751,96483.0,96482.0,0.25398632]
["bitfinex","BTCUSD",1735831920423,0.51751,96483.0,96482.0,0.27698632]
["bitfinex","BTCUSD",1735831920659,0.51751,96483.0,96482.0,0.37698632]
["bitfinex","BTCUSD",1735831920861,0.51751,96483.0,96482.0,0.27698632]
["bitfinex","BTCUSD",1735831921391,0.51751,96483.0,96482.0,0.35318632]
["bitfinex","BTCUSD",1735831921594,0.51751,96483.0,96482.0,0.3463893]
["bitfinex","BTCUSD",1735831921817,0.51751,96483.0,96482.0,0.28046931]
["bitfinex","BTCUSD",1735831922072,0.51751,96483.0,96482.0,0.2701893]
["bitfinex","BTCUSD",1735831922306,0.51651,96483.0,96482.0,0.2701893]
["bitfinex","BTCUSD",1735831922779,0.51751,96483.0,96482.0,0.2701893]
["bitfinex","BTCUSD",1735831923049,0.51651,96483.0,96482.0,0.2471893]
["bitfinex","BTCUSD",1735831923232,0.51751,96483.0,96482.0,0.2471893]
["bitfinex","BTCUSD",1735831923661,0.51751,96483.0,96482.0,0.0971893]
["bitfinex","BTCUSD",1735831923866,0.51751,96483.0,96482.0,0.002]
["bitfinex","BTCUSD",1735831924285,0.51751,96483.0,96480.0,0.207294]
["bitfinex","BTCUSD",1735831924495,0.51751,96483.0,96477.0,0.207302]
["bitfinex","BTCUSD",1735831924845,0.51751,96483.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735831925442,0.51751,96483.0,96474.0,0.207309]
["bitfinex","BTCUSD",1735831925609,0.51651,96483.0,96480.0,0.10398632]
["bitfinex","BTCUSD",1735831925832,0.51651,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1735831926089,0.51651,96483.0,96482.0,0.10398632]
["bitfinex","BTCUSD",1735831926359,0.51651,96483.0,96482.0,0.12698632]
["bitfinex","BTCUSD",1735831926582,0.51851,96483.0,96482.0,0.27698632]
["bitfinex","BTCUSD",1735831926837,0.51651,96483.0,96482.0,0.25398632]
["bitfinex","BTCUSD",1735831927225,0.51651,96483.0,96482.0,0.25498632]
["bitfinex","BTCUSD",1735831927384,0.51651,96483.0,96482.0,0.27798632]
["bitfinex","BTCUSD",1735831927722,0.51651,96483.0,96482.0,0.25498632]
["bitfinex","BTCUSD",1735831927870,0.51651,96483.0,96482.0,0.10698632]
["bitfinex","BTCUSD",1735831928082,0.5166814,96483.0,96482.0,0.10698632]
["bitfinex","BTCUSD",1735831928267,0.5166814,96483.0,96482.0,0.12998632]
["bitfinex","BTCUSD",1735831928612,0.5166814,96483.0,96482.0,0.27698632]
["bitfinex","BTCUSD",1735831928821,0.5166814,96483.0,96482.0,0.27898632]
["bitfinex","BTCUSD",1735831929026,0.50454695,96483.0,96482.0,0.47898632]
["bitfinex","BTCUSD",1735831929228,0.22906346,96483.0,96482.0,0.73598632]
["bitfinex","BTCUSD",1735831929449,0.0453,96534.0,96482.0,0.73598632]
["bitfinex","BTCUSD",1735831929450,0.207168,96540.0,96505.0,0.023]
["bitfinex","BTCUSD",1735831929652,0.2073293,96534.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735831929782,0.0001473,96534.0,96523.0,0.10398632]
["bitfinex","BTCUSD",1735831930447,0.0001473,96534.0,96524.0,0.207202]
["bitfinex","BTCUSD",1735831930662,0.0001473,96534.0,96510.0,0.02123415]
["bitfinex","BTCUSD",1735831930663,0.0001473,96534.0,96525.0,0.10398632]
["bitfinex","BTCUSD",1735831930866,0.207183,96533.0,96490.0,0.1]
["bitfinex","BTCUSD",1735831931071,0.0001473,96534.0,96495.0,0.307264]
["bitfinex","BTCUSD",1735831931269,0.0001473,96534.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735831931476,0.2073293,96534.0,96506.0,0.15]
["bitfinex","BTCUSD",1735831931735,0.0001473,96534.0,96508.0,0.15]
["bitfinex","BTCUSD",1735831931954,0.0011473,96534.0,96528.0,0.207193]
["bitfinex","BTCUSD",1735831932239,0.0021473,96534.0,96528.0,0.207193]
["bitfinex","BTCUSD",1735831932467,0.0021473,96534.0,96532.0,0.207184]
["bitfinex","BTCUSD",1735831932596,0.0051473,96534.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735831932795,0.0051473,96534.0,96506.0,0.10398632]
["bitfinex","BTCUSD",1735831932796,0.207183,96533.0,96519.0,0.207211]
["bitfinex","BTCUSD",1735831933221,0.0041473,96534.0,96506.0,0.10398632]
["bitfinex","BTCUSD",1735831933418,0.207208,96522.0,96492.0,0.02093673]
["bitfinex","BTCUSD",1735831933618,0.207224,96514.0,96493.0,0.10398632]
["bitfinex","BTCUSD",1735831933821,0.207202,96524.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735831934025,0.0486,96527.0,96510.0,0.10398632]
["bitfinex","BTCUSD",1735831934281,0.0486,96527.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735831934521,0.0486,96527.0,96512.0,0.10398632]
["bitfinex","BTCUSD",1735831934638,0.207198,96526.0,96513.0,0.207225]
["bitfinex","BTCUSD",1735831934839,0.207202,96524.0,96512.0,0.10398632]
["bitfinex","BTCUSD",1735831935247,0.01066767,96534.0,96512.0,0.10398632]
["bitfinex","BTCUSD",1735831935461,0.001,96527.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735831935661,0.001,96527.0,96526.0,0.31118432]
["bitfinex","BTCUSD",1735831935904,0.0051473,96534.0,96524.0,0.207201]
["bitfinex","BTCUSD",1735831936106,0.0001473,96534.0,96527.0,0.207194]
["bitfinex","BTCUSD",1735831936354,0.207183,96533.0,96525.0,0.02]
["bitfinex","BTCUSD",1735831936613,0.0031473,96534.0,96531.0,0.207186]
["bitfinex","BTCUSD",1735831936828,0.0031473,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735831936829,0.0001473,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735831937035,0.0001473,96534.0,96525.0,0.02]
["bitfinex","BTCUSD",1735831937236,0.0021473,96534.0,96531.0,0.207186]
["bitfinex","BTCUSD",1735831937620,0.0021473,96534.0,96532.0,0.10398632]
["bitfinex","BTCUSD",1735831938089,0.0021473,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735831938283,0.0021473,96534.0,96533.0,0.31116932]
["bitfinex","BTCUSD",1735831938754,0.0001473,96534.0,96533.0,0.31116932]
["bitfinex","BTCUSD",1735831939411,0.0001473,96534.0,96532.0,0.001]
["bitfinex","BTCUSD",1735831939612,0.2073283,96534.0,96532.0,0.001]
["bitfinex","BTCUSD",1735831939796,0.0001473,96534.0,96525.0,0.02]
["bitfinex","BTCUSD",1735831940554,0.0061473,96534.0,96525.0,0.02]
["bitfinex","BTCUSD",1735831940739,0.0061473,96534.0,96526.0,0.10398632]
["bitfinex","BTCUSD",1735831940926,0.0063187,96534.0,96526.0,0.10398632]
["bitfinex","BTCUSD",1735831941083,0.0063187,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1735831941497,0.0063187,96534.0,96525.0,0.02]
["bitfinex","BTCUSD",1735831941498,0.2134987,96534.0,96525.0,0.02]
["bitfinex","BTCUSD",1735831941700,0.207195,96528.0,96525.0,0.02]
["bitfinex","BTCUSD",1735831941904,0.207195,96528.0,96526.0,0.001]
["bitfinex","BTCUSD",1735831942319,0.207195,96528.0,96525.0,0.02]
["bitfinex","BTCUSD",1735831942320,0.252498,96526.0,96525.0,0.02]
["bitfinex","BTCUSD",1735831943665,0.007,96526.0,96525.0,0.02]
["bitfinex","BTCUSD",1735831943845,0.207194,96528.0,96525.0,0.02]
["bitfinex","BTCUSD",1735831944243,0.0003187,96534.0,96525.0,0.12398632]
["bitfinex","BTCUSD",1735831944509,0.003,96526.0,96525.0,0.12398632]
["bitfinex","BTCUSD",1735831944625,0.003,96526.0,96525.0,0.29698632]
["bitfinex","BTCUSD",1735831944826,0.0003187,96534.0,96525.0,0.29698632]
["bitfinex","BTCUSD",1735831945047,0.0003187,96534.0,96533.0,0.230183]
["bitfinex","BTCUSD",1735831945277,0.0003187,96534.0,96533.0,0.48416932]
["bitfinex","BTCUSD",1735831945618,7e-07,96534.0,96533.0,0.68416932]
["bitfinex","BTCUSD",1735831945831,0.09132991,96563.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735831946044,0.09132991,96563.0,96562.0,0.33410632]
["bitfinex","BTCUSD",1735831946214,0.091823,96563.0,96562.0,0.31110632]
["bitfinex","BTCUSD",1735831946384,0.00049309,96563.0,96562.0,0.31110632]
["bitfinex","BTCUSD",1735831948039,0.00049309,96563.0,96562.0,0.33410632]
["bitfinex","BTCUSD",1735831948446,0.00049309,96563.0,96562.0,0.31110632]
["bitfinex","BTCUSD",1735831948599,0.00049309,96563.0,96562.0,0.31210632]
["bitfinex","BTCUSD",1735831949318,0.00049309,96563.0,96562.0,0.31110632]
["bitfinex","BTCUSD",1735831949715,0.00049309,96563.0,96562.0,0.33410632]
["bitfinex","BTCUSD",1735831950264,0.00049309,96563.0,96562.0,0.48410632]
["bitfinex","BTCUSD",1735831950470,0.00049309,96563.0,96562.0,0.58410632]
["bitfinex","BTCUSD",1735831950898,0.00049309,96563.0,96562.0,0.58510632]
["bitfinex","BTCUSD",1735831951233,0.00049309,96563.0,96562.0,0.48410632]
["bitfinex","BTCUSD",1735831951429,0.00049309,96563.0,96562.0,0.58410632]
["bitfinex","BTCUSD",1735831951851,0.00049309,96563.0,96562.0,0.50509128]
["bitfinex","BTCUSD",1735831952055,0.00049309,96563.0,96562.0,0.51553542]
["bitfinex","BTCUSD",1735831952251,0.00049309,96563.0,96562.0,0.49353542]
["bitfinex","BTCUSD",1735831952439,0.00049309,96563.0,96562.0,0.46210632]
["bitfinex","BTCUSD",1735831952637,0.00049309,96563.0,96562.0,0.46110632]
["bitfinex","BTCUSD",1735831953191,0.00049309,96563.0,96562.0,0.10398632]
["bitfinex","BTCUSD",1735831953423,0.00149309,96563.0,96562.0,0.10398632]
["bitfinex","BTCUSD",1735831953596,0.00049309,96563.0,96562.0,0.10398632]
["bitfinex","BTCUSD",1735831953941,0.00149309,96563.0,96562.0,0.10798632]
["bitfinex","BTCUSD",1735831954379,0.00066409,96563.0,96562.0,0.10798632]
["bitfinex","BTCUSD",1735831954592,0.00066409,96563.0,96562.0,0.10398632]
["bitfinex","BTCUSD",1735831955823,0.00066409,96563.0,96562.0,0.12898632]
["bitfinex","BTCUSD",1735831956380,0.00166409,96563.0,96562.0,0.47898632]
["bitfinex","BTCUSD",1735831956864,0.00166409,96563.0,96562.0,0.48924603]
["bitfinex","BTCUSD",1735831957783,0.00166409,96563.0,96562.0,0.28924603]
["bitfinex","BTCUSD",1735831957942,0.00166409,96563.0,96562.0,0.26624603]
["bitfinex","BTCUSD",1735831958140,0.00166409,96563.0,96562.0,0.25398632]
["bitfinex","BTCUSD",1735831958457,0.00166409,96563.0,96562.0,0.27998632]
["bitfinex","BTCUSD",1735831959082,0.00166409,96563.0,96562.0,0.27698632]
["bitfinex","BTCUSD",1735831959782,0.00266409,96563.0,96562.0,0.27698632]
["bitfinex","BTCUSD",1735831960390,0.00266409,96563.0,96562.0,0.27898632]
["bitfinex","BTCUSD",1735831960959,0.00266409,96563.0,96562.0,0.25398632]
["bitfinex","BTCUSD",1735831961159,0.00266409,96563.0,96562.0,0.27698632]
["bitfinex","BTCUSD",1735831961560,0.00266409,96563.0,96562.0,0.27998632]
["bitfinex","BTCUSD",1735831962864,0.00266409,96563.0,96562.0,0.10698632]
["bitfinex","BTCUSD",1735831963306,0.00266409,96563.0,96562.0,0.003]
["bitfinex","BTCUSD",1735831963877,0.207129,96559.0,96543.0,0.15]
["bitfinex","BTCUSD",1735831964006,0.207169,96540.0,96524.0,0.2072]
["bitfinex","BTCUSD",1735831964206,0.0787,96561.0,96505.0,0.0803]
["bitfinex","BTCUSD",1735831964207,0.15,96559.0,96525.0,0.10398632]
["bitfinex","BTCUSD",1735831964429,0.15,96557.0,96525.0,0.10398632]
["bitfinex","BTCUSD",1735831964991,0.09969717,96561.0,96525.0,0.10398632]
["bitfinex","BTCUSD",1735831965206,0.207157,96546.0,96525.0,0.10398632]
["bitfinex","BTCUSD",1735831965604,0.20715,96548.0,96525.0,0.31118432]
["bitfinex","BTCUSD",1735831965926,0.002,96559.0,96526.0,0.023]
["bitfinex","BTCUSD",1735831966131,0.002,96559.0,96529.0,0.10398632]
["bitfinex","BTCUSD",1735831966334,0.002,96559.0,96520.0,0.16732939]
["bitfinex","BTCUSD",1735831966335,0.002,96559.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735831966856,0.007,96559.0,96558.0,0.230129]
["bitfinex","BTCUSD",1735831967069,0.007,96559.0,96558.0,0.33411532]
["bitfinex","BTCUSD",1735831967278,0.001,96559.0,96558.0,0.33411532]
["bitfinex","BTCUSD",1735831967459,0.00066409,96563.0,96558.0,0.33411532]
["bitfinex","BTCUSD",1735831967460,0.00066409,96563.0,96562.0,0.38012]
["bitfinex","BTCUSD",1735831967661,0.00066409,96563.0,96562.0,0.68410632]
["bitfinex","BTCUSD",1735831968031,0.0001712,96580.0,96579.0,0.380084]
["bitfinex","BTCUSD",1735831968230,0.00031907,96580.0,96579.0,0.58407032]
["bitfinex","BTCUSD",1735831968433,0.00031907,96580.0,96579.0,0.48407032]
["bitfinex","BTCUSD",1735831969216,0.00031907,96580.0,96579.0,0.5049901]
["bitfinex","BTCUSD",1735831969793,0.00031907,96580.0,96579.0,0.1249061]
["bitfinex","BTCUSD",1735831969969,0.00031907,96580.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735831970354,0.207084,96579.0,96574.0,0.01054492]
["bitfinex","BTCUSD",1735831970562,0.001,96580.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735831970851,0.001,96580.0,96558.0,0.207127]
["bitfinex","BTCUSD",1735831971042,0.207107,96569.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735831971361,0.01039932,96580.0,96579.0,0.001]
["bitfinex","BTCUSD",1735831971521,0.20708,96581.0,96579.0,0.001]
["bitfinex","BTCUSD",1735831971725,0.0497,96582.0,96555.0,0.10398632]
["bitfinex","BTCUSD",1735831971932,0.207096,96574.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735831972134,0.207096,96574.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735831972347,0.207096,96574.0,96559.0,0.10398632]
["bitfinex","BTCUSD",1735831972556,0.207084,96579.0,96564.0,0.207115]
["bitfinex","BTCUSD",1735831972721,0.207097,96574.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735831973339,0.211084,96579.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735831973541,0.207084,96579.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735831973944,0.207099,96573.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735831974345,0.20708,96581.0,96555.0,0.00014787]
["bitfinex","BTCUSD",1735831974639,0.20711,96567.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735831974834,0.011,96579.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735831975174,0.207103,96571.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735831975381,0.414206,96571.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735831975620,0.207103,96571.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735831975829,0.01621033,96572.0,96555.0,0.00014787]
["bitfinex","BTCUSD",1735831976197,0.01621033,96572.0,96557.0,0.207131]
["bitfinex","BTCUSD",1735831976398,0.06018916,96582.0,96557.0,0.10398632]
["bitfinex","BTCUSD",1735831976621,0.06018916,96582.0,96571.0,0.207099]
["bitfinex","BTCUSD",1735831976827,0.06018916,96582.0,96572.0,0.10398632]
["bitfinex","BTCUSD",1735831977079,0.06018916,96582.0,96574.0,0.414186]
["bitfinex","BTCUSD",1735831977259,0.01048916,96582.0,96575.0,0.10398632]
["bitfinex","BTCUSD",1735831977447,0.01048916,96582.0,96555.0,0.00014787]
["bitfinex","BTCUSD",1735831977448,0.005,96572.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735831977783,0.06991743,96598.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735831977981,0.1,96561.0,96556.0,8.54e-05]
["bitfinex","BTCUSD",1735831978185,0.1,96558.0,96556.0,8.54e-05]
["bitfinex","BTCUSD",1735831978424,0.207129,96558.0,96556.0,8.54e-05]
["bitfinex","BTCUSD",1735831980258,0.124,96571.0,96557.0,0.10398632]
["bitfinex","BTCUSD",1735831980432,0.007,96558.0,96557.0,0.10398632]
["bitfinex","BTCUSD",1735831980810,0.005,96558.0,96556.0,8.54e-05]
["bitfinex","BTCUSD",1735831981039,0.005,96558.0,96557.0,0.31111732]
["bitfinex","BTCUSD",1735831981386,0.001,96558.0,96557.0,0.10398632]
["bitfinex","BTCUSD",1735831981599,0.001,96558.0,96557.0,0.12698632]
["bitfinex","BTCUSD",1735831981802,0.207069,96586.0,96557.0,0.12698632]
["bitfinex","BTCUSD",1735831981974,0.207069,96586.0,96571.0,0.2071]
["bitfinex","BTCUSD",1735831982220,0.207069,96586.0,96572.0,0.10398632]
["bitfinex","BTCUSD",1735831982595,0.207069,96586.0,96573.0,0.207097]
["bitfinex","BTCUSD",1735831982829,0.05792996,96587.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735831983033,0.207069,96586.0,96575.0,0.10398632]
["bitfinex","BTCUSD",1735831983363,0.724769,96586.0,96575.0,0.10398632]
["bitfinex","BTCUSD",1735831983574,0.207082,96581.0,96575.0,0.10398632]
["bitfinex","BTCUSD",1735831983776,0.5177,96581.0,96575.0,0.10398632]
["bitfinex","BTCUSD",1735831984569,0.5177,96581.0,96576.0,0.10398632]
["bitfinex","BTCUSD",1735831984766,0.5177,96581.0,96580.0,0.207082]
["bitfinex","BTCUSD",1735831984967,0.5177,96581.0,96580.0,0.10398632]
["bitfinex","BTCUSD",1735831985194,0.5187,96581.0,96561.0,0.15]
["bitfinex","BTCUSD",1735831985426,0.5187,96581.0,96562.0,0.10398632]
["bitfinex","BTCUSD",1735831985789,0.5187,96581.0,96567.0,0.207109]
["bitfinex","BTCUSD",1735831986040,0.5187,96581.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735831986212,0.5187,96581.0,96576.0,0.10398632]
["bitfinex","BTCUSD",1735831986412,0.5217,96581.0,96577.0,0.414175]
["bitfinex","BTCUSD",1735831986618,0.5187,96581.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735831987003,0.5207,96581.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735831987204,0.5177,96581.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735831987400,0.5177,96581.0,96567.0,0.23746839]
["bitfinex","BTCUSD",1735831987705,0.5177,96581.0,96556.0,8.54e-05]
["bitfinex","BTCUSD",1735831987706,0.207121,96562.0,96556.0,8.54e-05]
["bitfinex","BTCUSD",1735831987944,0.724821,96562.0,96556.0,0.10407172]
["bitfinex","BTCUSD",1735831988153,0.20713,96558.0,96556.0,8.54e-05]
["bitfinex","BTCUSD",1735831988299,0.72483,96558.0,96556.0,8.54e-05]
["bitfinex","BTCUSD",1735831989146,0.5177,96558.0,96556.0,8.54e-05]
["bitfinex","BTCUSD",1735831989321,0.5177,96558.0,96557.0,0.207131]
["bitfinex","BTCUSD",1735831989527,0.5177,96558.0,96557.0,0.31111732]
["bitfinex","BTCUSD",1735831989765,0.5177,96558.0,96557.0,0.48411732]
["bitfinex","BTCUSD",1735831990326,0.5177,96558.0,96556.0,8.54e-05]
["bitfinex","BTCUSD",1735831990789,0.5177,96558.0,96557.0,8.54e-05]
["bitfinex","BTCUSD",1735831991329,0.5197,96558.0,96557.0,8.54e-05]
["bitfinex","BTCUSD",1735831991839,0.5177,96558.0,96557.0,8.54e-05]
["bitfinex","BTCUSD",1735831992247,0.5197,96558.0,96557.0,8.54e-05]
["bitfinex","BTCUSD",1735831992652,0.5197,96558.0,96557.0,0.27707172]
["bitfinex","BTCUSD",1735831993424,0.5197,96558.0,96557.0,0.10407172]
["bitfinex","BTCUSD",1735831993662,0.5177,96558.0,96557.0,0.10407172]
["bitfinex","BTCUSD",1735831993793,0.5197,96558.0,96557.0,0.10407172]
["bitfinex","BTCUSD",1735831994166,0.5187,96558.0,96557.0,0.12707172]
["bitfinex","BTCUSD",1735831994364,0.5177,96558.0,96557.0,0.12707172]
["bitfinex","BTCUSD",1735831994512,0.5187,96558.0,96557.0,0.12707172]
["bitfinex","BTCUSD",1735831994700,0.5177,96558.0,96557.0,0.10507172]
["bitfinex","BTCUSD",1735831995101,0.5187,96558.0,96557.0,0.0010854]
["bitfinex","BTCUSD",1735831995288,0.5187,96558.0,96557.0,0.10407172]
["bitfinex","BTCUSD",1735831995489,0.5187,96558.0,96557.0,0.10507172]
["bitfinex","BTCUSD",1735831996593,0.5187,96558.0,96557.0,0.12807172]
["bitfinex","BTCUSD",1735831997037,0.5187,96558.0,96557.0,0.12707172]
["bitfinex","BTCUSD",1735831997417,0.5187,96558.0,96557.0,0.11553383]
["bitfinex","BTCUSD",1735831997629,0.5177,96558.0,96557.0,0.11553383]
["bitfinex","BTCUSD",1735831997829,0.5177,96558.0,96557.0,0.11453383]
["bitfinex","BTCUSD",1735831998372,0.496987,96558.0,96557.0,0.57063383]
["bitfinex","BTCUSD",1735831998575,0.0001708,96586.0,96585.0,0.357071]
["bitfinex","BTCUSD",1735831998789,0.0001708,96586.0,96585.0,0.46105732]
["bitfinex","BTCUSD",1735831999616,0.0001708,96586.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735831999891,0.0001708,96586.0,96557.0,8.54e-05]
["bitfinex","BTCUSD",1735831999892,0.207097,96573.0,96557.0,8.54e-05]
["bitfinex","BTCUSD",1735832000066,0.01075617,96586.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832000271,0.01075617,96586.0,96573.0,0.0928989]
["bitfinex","BTCUSD",1735832000272,0.207095,96574.0,96573.0,0.0928989]
["bitfinex","BTCUSD",1735832001550,0.207127,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832001969,0.207115,96565.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832002177,0.01621179,96563.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832002743,0.0818,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832004093,0.0808,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832005078,0.0818,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832005256,0.0921175,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832005653,0.1390175,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832005845,0.36600382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832006042,0.88482382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832006473,0.6578375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832007293,0.6588375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832007497,1.03482382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832007708,1.03282382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832007897,1.03882382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832008124,1.03582382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832008326,0.8088375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832008643,1.05803877,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832008885,1.14682382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832010540,1.04682382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832010713,1.12382382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832010949,1.14682382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832011357,0.8198375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832011567,0.6698375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832011776,0.68605238,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832011983,0.6698375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832013388,0.6648375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832014147,0.6698375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832014348,0.6608375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832014554,0.6658375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832014757,0.6608375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832015297,0.91682382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832016038,0.93303937,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832016945,1.05603937,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832017087,1.15603937,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832017285,0.82905305,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832017648,0.8108375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832017871,0.8158375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832018066,0.6608375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832018186,0.6558375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832018629,0.6698375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832019033,0.5421375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832019210,0.5331375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832019426,0.5411375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832020042,0.5361375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832020249,0.5391375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832020802,0.5281375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832021007,0.5301375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832021315,0.64312382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832021526,1.00512382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832021930,1.01312382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832022130,0.91312382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832022517,0.89012382,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832023152,0.5341375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832023358,0.5371375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832023981,0.5341375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832024182,0.5391375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832024591,0.5341375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832024764,0.5401375,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832024969,0.5401375,96559.0,96558.0,0.10413419]
["bitfinex","BTCUSD",1735832024970,0.52082,96559.0,96558.0,0.10413419]
["bitfinex","BTCUSD",1735832025166,0.52082,96559.0,96558.0,0.00014787]
["bitfinex","BTCUSD",1735832025372,0.52082,96559.0,96542.0,0.0767]
["bitfinex","BTCUSD",1735832025373,0.1,96552.0,96482.0,0.0810857]
["bitfinex","BTCUSD",1735832025574,0.535478,96535.0,96493.0,0.207268]
["bitfinex","BTCUSD",1735832025777,1.15728432,96535.0,96497.0,0.207259]
["bitfinex","BTCUSD",1735832025958,1.22828432,96535.0,96525.0,0.0928989]
["bitfinex","BTCUSD",1735832027160,1.24945101,96535.0,96525.0,0.0928989]
["bitfinex","BTCUSD",1735832027333,1.25645101,96535.0,96466.0,0.0928989]
["bitfinex","BTCUSD",1735832027494,1.25645101,96535.0,96489.0,0.207276]
["bitfinex","BTCUSD",1735832027689,1.25645101,96535.0,96491.0,0.15]
["bitfinex","BTCUSD",1735832027895,1.15645101,96535.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735832028084,1.25645101,96535.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735832028294,1.26545101,96535.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735832028989,1.1527781,96535.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735832029417,1.1527781,96535.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735832029860,0.75132509,96535.0,96494.0,0.273]
["bitfinex","BTCUSD",1735832030064,0.740998,96535.0,96509.0,0.207233]
["bitfinex","BTCUSD",1735832030239,0.740998,96535.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735832030440,0.740998,96535.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735832030842,0.733998,96535.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735832031044,0.724998,96535.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735832031400,0.739998,96535.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735832031598,0.739998,96535.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735832032036,0.739998,96535.0,96518.0,0.207213]
["bitfinex","BTCUSD",1735832032215,0.739998,96535.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735832032412,0.733998,96535.0,96515.0,0.207221]
["bitfinex","BTCUSD",1735832032816,0.733998,96535.0,96496.0,0.2]
["bitfinex","BTCUSD",1735832032817,0.738998,96535.0,96511.0,0.207228]
["bitfinex","BTCUSD",1735832033191,0.738998,96535.0,96515.0,0.20722]
["bitfinex","BTCUSD",1735832033712,0.738998,96535.0,96508.0,0.15]
["bitfinex","BTCUSD",1735832033917,0.738998,96535.0,96516.0,0.207219]
["bitfinex","BTCUSD",1735832034137,0.738998,96535.0,96512.0,0.207227]
["bitfinex","BTCUSD",1735832034341,0.738998,96535.0,96516.0,0.207219]
["bitfinex","BTCUSD",1735832034515,0.738998,96535.0,96512.0,0.207227]
["bitfinex","BTCUSD",1735832034516,0.738998,96535.0,96500.0,0.15]
["bitfinex","BTCUSD",1735832034717,0.84298432,96535.0,96492.0,0.0928989]
["bitfinex","BTCUSD",1735832034920,1.11598432,96535.0,96492.0,0.0928989]
["bitfinex","BTCUSD",1735832035154,0.207268,96493.0,96492.0,0.0928989]
["bitfinex","BTCUSD",1735832035504,0.725088,96493.0,96492.0,0.09339199]
["bitfinex","BTCUSD",1735832035709,0.725088,96493.0,96492.0,0.00049309]
["bitfinex","BTCUSD",1735832036551,0.725088,96493.0,96492.0,0.00149309]
["bitfinex","BTCUSD",1735832037006,0.51782,96493.0,96492.0,0.00149309]
["bitfinex","BTCUSD",1735832037246,0.51782,96493.0,96492.0,0.10447941]
["bitfinex","BTCUSD",1735832037448,0.51782,96493.0,96492.0,0.00049309]
["bitfinex","BTCUSD",1735832038771,0.51782,96493.0,96492.0,0.20776409]
["bitfinex","BTCUSD",1735832039027,0.51782,96493.0,96492.0,0.00049309]
["bitfinex","BTCUSD",1735832040831,0.51782,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832041836,0.51982,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832044991,0.727088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832045197,0.95967432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832045716,0.855688,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832046267,1.10300211,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832046741,0.809488,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832046932,0.51982,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832047138,0.51782,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832047923,0.62180632,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832048137,0.62580632,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832048333,0.89880632,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832048541,1.23019264,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832048746,1.13520632,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832048943,1.13020632,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832049458,1.13920632,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832049679,0.90720632,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832049836,0.80322,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832050041,0.66222,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832050300,0.725088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832050653,0.743088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832051235,0.884088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832051434,0.887088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832051663,0.737088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832052418,0.725088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832052624,0.734088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832053001,0.725088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832053426,0.98707432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832053745,0.99107432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832054130,1.10607432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832054352,0.97907432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832054754,0.98207432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832054973,1.10507432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832055292,1.10207432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832055496,1.01607432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832055638,0.99307432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832055982,0.98407432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832056163,0.99307432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832056895,0.725088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832057098,0.730088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832057286,0.739088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832057650,0.734088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832057844,0.739088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832058465,0.725088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832058660,0.728088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832058957,1.09007432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832059369,1.01307432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832059589,1.10507432,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832059993,0.884088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832060392,0.729088,96493.0,96492.0,0.00057849]
["bitfinex","BTCUSD",1735832060558,0.729088,96493.0,96477.0,0.004181]
["bitfinex","BTCUSD",1735832060559,0.52182,96493.0,96477.0,0.004181]
["bitfinex","BTCUSD",1735832060793,0.51782,96493.0,96482.0,0.0001473]
["bitfinex","BTCUSD",1735832060991,0.51782,96493.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735832061199,0.52182,96493.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735832061391,0.52182,96493.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735832061600,0.52182,96493.0,96492.0,0.25398632]
["bitfinex","BTCUSD",1735832061601,0.51782,96493.0,96492.0,0.25398632]
["bitfinex","BTCUSD",1735832061751,0.39872,96493.0,96492.0,0.50058632]
["bitfinex","BTCUSD",1735832061963,0.01004,96500.0,96499.0,0.557256]
["bitfinex","BTCUSD",1735832062163,0.01004,96500.0,96499.0,0.46124232]
["bitfinex","BTCUSD",1735832062366,0.01004,96500.0,96499.0,0.58424232]
["bitfinex","BTCUSD",1735832062770,0.000171,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735832062949,0.000171,96534.0,96533.0,0.31116932]
["bitfinex","BTCUSD",1735832063167,0.000171,96534.0,96533.0,0.46116932]
["bitfinex","BTCUSD",1735832063582,0.000171,96534.0,96533.0,0.58416932]
["bitfinex","BTCUSD",1735832064001,0.00029343,96534.0,96533.0,0.50537113]
["bitfinex","BTCUSD",1735832064203,0.00029343,96534.0,96533.0,0.60537113]
["bitfinex","BTCUSD",1735832064403,0.00029343,96534.0,96533.0,0.6158078]
["bitfinex","BTCUSD",1735832064608,0.00029343,96534.0,96533.0,0.85515615]
["bitfinex","BTCUSD",1735832064804,5.843e-05,96534.0,96533.0,0.85515615]
["bitfinex","BTCUSD",1735832065004,0.0001708,96559.0,96555.0,0.207135]
["bitfinex","BTCUSD",1735832065228,0.00066382,96556.0,96555.0,0.31112132]
["bitfinex","BTCUSD",1735832066140,0.00066382,96556.0,96555.0,0.32130615]
["bitfinex","BTCUSD",1735832066491,0.00166382,96556.0,96555.0,0.32730615]
["bitfinex","BTCUSD",1735832067733,0.00166382,96556.0,96555.0,0.31712132]
["bitfinex","BTCUSD",1735832068160,0.00166382,96556.0,96555.0,0.10998632]
["bitfinex","BTCUSD",1735832068898,0.00066382,96556.0,96555.0,0.10398632]
["bitfinex","BTCUSD",1735832069245,0.00166382,96556.0,96555.0,0.11098632]
["bitfinex","BTCUSD",1735832070157,0.00066382,96556.0,96555.0,0.10398632]
["bitfinex","BTCUSD",1735832070564,0.00166382,96556.0,96555.0,0.26098632]
["bitfinex","BTCUSD",1735832071548,0.00166382,96556.0,96555.0,0.11098632]
["bitfinex","BTCUSD",1735832072369,0.00166382,96556.0,96555.0,0.38398632]
["bitfinex","BTCUSD",1735832073128,0.00166382,96556.0,96555.0,0.28398632]
["bitfinex","BTCUSD",1735832073330,0.00166382,96556.0,96555.0,0.26098632]
["bitfinex","BTCUSD",1735832073743,0.00166382,96556.0,96555.0,0.38398632]
["bitfinex","BTCUSD",1735832074080,0.0001708,96559.0,96557.0,0.1]
["bitfinex","BTCUSD",1735832074277,0.0001708,96559.0,96558.0,0.48411532]
["bitfinex","BTCUSD",1735832075077,0.0001708,96580.0,96559.0,0.173]
["bitfinex","BTCUSD",1735832075285,0.0001708,96580.0,96555.0,0.017599]
["bitfinex","BTCUSD",1735832075286,0.00031865,96580.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735832075756,0.00031865,96580.0,96565.0,0.207114]
["bitfinex","BTCUSD",1735832075892,0.00031865,96580.0,96567.0,0.20711]
["bitfinex","BTCUSD",1735832076086,0.00031865,96580.0,96568.0,0.10398632]
["bitfinex","BTCUSD",1735832076534,0.00031865,96580.0,96573.0,0.207095]
["bitfinex","BTCUSD",1735832076851,0.00031865,96580.0,96574.0,0.10398632]
["bitfinex","BTCUSD",1735832077024,0.00031865,96580.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735832077232,0.00131865,96580.0,96576.0,0.10398632]
["bitfinex","BTCUSD",1735832077430,0.00031865,96580.0,96577.0,0.414176]
["bitfinex","BTCUSD",1735832077692,0.00031865,96580.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735832077897,0.00031865,96580.0,96579.0,0.31107032]
["bitfinex","BTCUSD",1735832078715,0.00031865,96580.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735832079078,0.00031865,96580.0,96577.0,0.042458]
["bitfinex","BTCUSD",1735832079231,0.207084,96579.0,96577.0,0.001]
["bitfinex","BTCUSD",1735832080219,0.00031865,96580.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735832080343,0.00031865,96580.0,96578.0,0.31107232]
["bitfinex","BTCUSD",1735832080546,0.0001708,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1735832080757,0.207078,96582.0,96579.0,0.001]
["bitfinex","BTCUSD",1735832080965,0.207078,96582.0,96556.0,0.04161385]
["bitfinex","BTCUSD",1735832081163,0.1964,96585.0,96556.0,0.14560017]
["bitfinex","BTCUSD",1735832081377,0.207123,96561.0,96556.0,0.04161385]
["bitfinex","BTCUSD",1735832081600,0.252731,96557.0,96556.0,0.00014785]
["bitfinex","BTCUSD",1735832082259,0.15,96556.0,96519.0,0.0924717]
["bitfinex","BTCUSD",1735832082473,0.207172,96538.0,96537.0,0.041481]
["bitfinex","BTCUSD",1735832082679,0.207172,96538.0,96519.0,0.09296472]
["bitfinex","BTCUSD",1735832082680,0.20721,96520.0,96519.0,0.09296472]
["bitfinex","BTCUSD",1735832083290,0.20721,96520.0,96519.0,0.00049302]
["bitfinex","BTCUSD",1735832083700,0.207207,96522.0,96519.0,0.00049302]
["bitfinex","BTCUSD",1735832083900,0.002,96520.0,96519.0,0.00049302]
["bitfinex","BTCUSD",1735832085234,0.003,96520.0,96519.0,0.00049302]
["bitfinex","BTCUSD",1735832086541,0.2768,96520.0,96519.0,0.00049302]
["bitfinex","BTCUSD",1735832086934,0.79483,96520.0,96519.0,0.00049302]
["bitfinex","BTCUSD",1735832087097,0.79383,96520.0,96519.0,0.00049302]
["bitfinex","BTCUSD",1735832087296,0.79183,96520.0,96519.0,0.00049302]
["bitfinex","BTCUSD",1735832087500,0.80483,96520.0,96519.0,0.00149302]
["bitfinex","BTCUSD",1735832087703,0.65483,96520.0,96519.0,0.00149302]
["bitfinex","BTCUSD",1735832087906,0.64183,96520.0,96519.0,0.00049302]
["bitfinex","BTCUSD",1735832088322,0.65483,96520.0,96519.0,0.00149302]
["bitfinex","BTCUSD",1735832088528,0.64683,96520.0,96519.0,0.00049302]
["bitfinex","BTCUSD",1735832088792,0.64683,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832089348,0.64183,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832090706,0.64383,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832090878,0.64883,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832091102,0.64683,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832091242,0.79183,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832091645,0.79883,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832092112,0.90081632,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832092311,0.89581632,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832092513,0.89781632,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832092715,0.92325075,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832093957,0.91625075,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832094129,0.81226443,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832094361,0.67026443,96520.0,96519.0,0.00157852]
["bitfinex","BTCUSD",1735832094746,0.67426443,96520.0,96519.0,0.00157852]
["bitfinex","BTCUSD",1735832095007,0.65383,96520.0,96519.0,0.00157852]
["bitfinex","BTCUSD",1735832097117,0.64183,96520.0,96519.0,0.00057852]
["bitfinex","BTCUSD",1735832097362,0.64183,96520.0,96475.0,0.1000857]
["bitfinex","BTCUSD",1735832097363,0.15,96519.0,96475.0,0.1000857]
["bitfinex","BTCUSD",1735832097492,0.307316,96471.0,96470.0,0.13870755]
["bitfinex","BTCUSD",1735832097692,0.725346,96471.0,96470.0,0.13870755]
["bitfinex","BTCUSD",1735832098567,0.73546508,96471.0,96470.0,0.13870755]
["bitfinex","BTCUSD",1735832098994,0.73546508,96471.0,96461.0,0.0002328]
["bitfinex","BTCUSD",1735832099137,0.207335,96462.0,96461.0,0.0002328]
["bitfinex","BTCUSD",1735832099480,0.725365,96462.0,96461.0,0.0002328]
["bitfinex","BTCUSD",1735832101187,0.732365,96462.0,96461.0,0.0002328]
["bitfinex","BTCUSD",1735832101721,0.728365,96462.0,96461.0,0.0002328]
["bitfinex","BTCUSD",1735832101937,0.93235132,96462.0,96461.0,0.0002328]
["bitfinex","BTCUSD",1735832102104,0.480339,96460.0,96459.0,7e-07]
["bitfinex","BTCUSD",1735832102267,1.10235532,96460.0,96459.0,0.00012313]
["bitfinex","BTCUSD",1735832103184,1.10235532,96460.0,96417.0,0.004152]
["bitfinex","BTCUSD",1735832103185,0.580348,96456.0,96455.0,6e-07]
["bitfinex","BTCUSD",1735832103416,0.207387,96438.0,96412.0,0.01622214]
["bitfinex","BTCUSD",1735832103618,0.207387,96438.0,96437.0,0.00057869]
["bitfinex","BTCUSD",1735832103619,0.725417,96438.0,96437.0,0.00057869]
["bitfinex","BTCUSD",1735832103820,0.7475391,96438.0,96437.0,0.00057869]
["bitfinex","BTCUSD",1735832104040,0.75956681,96438.0,96437.0,0.00057869]
["bitfinex","BTCUSD",1735832104247,0.99075313,96438.0,96437.0,0.00057869]
["bitfinex","BTCUSD",1735832104453,0.99075313,96438.0,96401.0,0.02124903]
["bitfinex","BTCUSD",1735832104454,0.1,96423.0,96400.0,7e-05]
["bitfinex","BTCUSD",1735832104670,0.20746,96404.0,96400.0,7e-05]
["bitfinex","BTCUSD",1735832104907,0.2808,96392.0,96391.0,9.001e-05]
["bitfinex","BTCUSD",1735832105044,0.2808,96392.0,96379.0,0.004155]
["bitfinex","BTCUSD",1735832105045,0.1,96382.0,96379.0,0.004155]
["bitfinex","BTCUSD",1735832105247,1.20252332,96382.0,96381.0,1e-06]
["bitfinex","BTCUSD",1735832105463,0.15,96367.0,96364.0,8.55e-05]
["bitfinex","BTCUSD",1735832105669,0.487644,96365.0,96364.0,8.55e-05]
["bitfinex","BTCUSD",1735832105905,0.457567,96354.0,96333.0,0.014489]
["bitfinex","BTCUSD",1735832106098,0.357598,96340.0,96333.0,0.014489]
["bitfinex","BTCUSD",1735832106273,0.357598,96340.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735832106274,0.207657,96313.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735832106456,0.725687,96313.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735832106655,0.41417864,96312.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735832106866,0.2077,96293.0,96273.0,0.13870755]
["bitfinex","BTCUSD",1735832107100,0.25,96290.0,96278.0,0.00057875]
["bitfinex","BTCUSD",1735832107307,0.207729,96279.0,96273.0,0.13870755]
["bitfinex","BTCUSD",1735832107510,0.02048588,96274.0,96273.0,0.13870755]
["bitfinex","BTCUSD",1735832107737,0.1,96272.0,96233.0,0.207827]
["bitfinex","BTCUSD",1735832107934,0.1,96272.0,96241.0,0.1]
["bitfinex","BTCUSD",1735832107935,0.62201632,96272.0,96241.0,0.1]
["bitfinex","BTCUSD",1735832108303,0.51803,96272.0,96258.0,0.03294]
["bitfinex","BTCUSD",1735832108523,0.207675,96304.0,96238.0,0.207816]
["bitfinex","BTCUSD",1735832108524,0.0769,96351.0,96287.0,0.20771]
["bitfinex","BTCUSD",1735832108727,0.0769,96351.0,96254.0,0.0029]
["bitfinex","BTCUSD",1735832108728,0.0162603,96300.0,96288.0,0.10398632]
["bitfinex","BTCUSD",1735832109223,0.12093539,96336.0,96288.0,0.10398632]
["bitfinex","BTCUSD",1735832109224,0.207667,96308.0,96288.0,0.10398632]
["bitfinex","BTCUSD",1735832109414,0.51922,96300.0,96281.0,0.207723]
["bitfinex","BTCUSD",1735832109584,0.51922,96300.0,96289.0,0.10398632]
["bitfinex","BTCUSD",1735832109833,0.51922,96300.0,96297.0,0.207689]
["bitfinex","BTCUSD",1735832110024,0.51922,96300.0,96298.0,0.10398632]
["bitfinex","BTCUSD",1735832110233,0.51922,96300.0,96299.0,0.10398632]
["bitfinex","BTCUSD",1735832110447,0.51922,96300.0,96299.0,0.31167232]
["bitfinex","BTCUSD",1735832111387,0.1,96341.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735832111518,0.1,96342.0,96308.0,0.173]
["bitfinex","BTCUSD",1735832111719,0.0769,96351.0,96316.0,0.023]
["bitfinex","BTCUSD",1735832111899,0.0472,96358.0,96324.0,0.27698632]
["bitfinex","BTCUSD",1735832112127,0.0472,96358.0,96328.0,0.173]
["bitfinex","BTCUSD",1735832112344,0.0472,96358.0,96329.0,0.10398632]
["bitfinex","BTCUSD",1735832112547,0.004,96341.0,96329.0,0.10398632]
["bitfinex","BTCUSD",1735832112751,0.004,96341.0,96328.0,0.0001476]
["bitfinex","BTCUSD",1735832112979,0.1,96329.0,96328.0,0.0001476]
["bitfinex","BTCUSD",1735832113176,0.61798,96329.0,96328.0,0.0001476]
["bitfinex","BTCUSD",1735832113349,0.79836632,96329.0,96328.0,0.0001476]
["bitfinex","BTCUSD",1735832113989,0.94836632,96329.0,96328.0,0.0001476]
["bitfinex","BTCUSD",1735832114186,1.09606632,96329.0,96328.0,0.0001476]
["bitfinex","BTCUSD",1735832114389,0.306684,96300.0,96299.0,8.55e-05]
["bitfinex","BTCUSD",1735832114670,0.82581122,96300.0,96299.0,8.55e-05]
["bitfinex","BTCUSD",1735832114791,0.61812722,96300.0,96299.0,8.55e-05]
["bitfinex","BTCUSD",1735832115489,0.51912722,96300.0,96299.0,8.55e-05]
["bitfinex","BTCUSD",1735832115693,0.51912722,96300.0,96299.0,0.10407182]
["bitfinex","BTCUSD",1735832116062,0.51912722,96300.0,96299.0,0.25407182]
["bitfinex","BTCUSD",1735832116217,0.53212722,96300.0,96299.0,0.25507182]
["bitfinex","BTCUSD",1735832116420,0.53212722,96300.0,96299.0,0.25407182]
["bitfinex","BTCUSD",1735832116620,0.53212722,96300.0,96299.0,0.25507182]
["bitfinex","BTCUSD",1735832116830,0.53612722,96300.0,96299.0,0.27807182]
["bitfinex","BTCUSD",1735832117030,0.52712722,96300.0,96299.0,0.37807182]
["bitfinex","BTCUSD",1735832117258,0.52712722,96300.0,96299.0,0.47807182]
["bitfinex","BTCUSD",1735832117443,0.0759,96346.0,96334.0,0.207609]
["bitfinex","BTCUSD",1735832117648,0.07604799,96346.0,96341.0,0.207595]
["bitfinex","BTCUSD",1735832118011,0.00014799,96346.0,96342.0,0.10398632]
["bitfinex","BTCUSD",1735832118195,0.00014799,96346.0,96343.0,0.207591]
["bitfinex","BTCUSD",1735832118325,0.00014799,96346.0,96345.0,0.207587]
["bitfinex","BTCUSD",1735832118538,0.00014799,96346.0,96345.0,0.31157332]
["bitfinex","BTCUSD",1735832118737,0.00614799,96346.0,96345.0,0.31157332]
["bitfinex","BTCUSD",1735832118957,0.00614799,96346.0,96345.0,0.58457332]
["bitfinex","BTCUSD",1735832119158,0.099,96392.0,96382.0,0.207506]
["bitfinex","BTCUSD",1735832119382,0.0874934,96400.0,96387.0,0.207495]
["bitfinex","BTCUSD",1735832119587,0.0874934,96400.0,96388.0,0.10398632]
["bitfinex","BTCUSD",1735832119803,0.0054934,96400.0,96388.0,0.10398632]
["bitfinex","BTCUSD",1735832120204,0.0054934,96400.0,96394.0,0.20748]
["bitfinex","BTCUSD",1735832120413,0.0054934,96400.0,96396.0,0.414954]
["bitfinex","BTCUSD",1735832120621,0.0094934,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735832120825,0.0094934,96400.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735832121043,0.0094934,96400.0,96369.0,0.02099492]
["bitfinex","BTCUSD",1735832121246,0.0094934,96400.0,96371.0,0.10398632]
["bitfinex","BTCUSD",1735832121845,0.0094934,96400.0,96389.0,0.20749]
["bitfinex","BTCUSD",1735832121975,0.099,96389.0,96372.0,0.207529]
["bitfinex","BTCUSD",1735832122211,0.099,96389.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735832122212,0.0054934,96400.0,96388.0,0.001]
["bitfinex","BTCUSD",1735832122421,0.1044934,96400.0,96388.0,0.001]
["bitfinex","BTCUSD",1735832122623,0.1044934,96400.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735832122821,0.1064934,96400.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735832123027,0.1064934,96400.0,96385.0,0.10398632]
["bitfinex","BTCUSD",1735832123223,0.099,96396.0,96378.0,0.207515]
["bitfinex","BTCUSD",1735832123567,0.0094934,96400.0,96379.0,0.10398632]
["bitfinex","BTCUSD",1735832123810,0.1084934,96400.0,96388.0,0.207494]
["bitfinex","BTCUSD",1735832123963,0.0094934,96400.0,96389.0,0.10398632]
["bitfinex","BTCUSD",1735832124169,0.0094934,96400.0,96393.0,0.207482]
["bitfinex","BTCUSD",1735832124344,0.0104934,96400.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735832124546,0.0104934,96400.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735832124768,0.0094934,96400.0,96392.0,0.207486]
["bitfinex","BTCUSD",1735832124971,0.0094934,96400.0,96391.0,0.10398632]
["bitfinex","BTCUSD",1735832125431,0.0114934,96400.0,96380.0,0.207509]
["bitfinex","BTCUSD",1735832125632,0.0054934,96400.0,96381.0,0.10398632]
["bitfinex","BTCUSD",1735832125834,0.0054934,96400.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735832125984,0.0054934,96400.0,96390.0,0.002]
["bitfinex","BTCUSD",1735832126186,0.0054934,96400.0,96391.0,0.10398632]
["bitfinex","BTCUSD",1735832126592,0.0074934,96400.0,96391.0,0.10398632]
["bitfinex","BTCUSD",1735832126932,0.0054934,96400.0,96391.0,0.10398632]
["bitfinex","BTCUSD",1735832127146,0.0054934,96400.0,96391.0,0.31147432]
["bitfinex","BTCUSD",1735832127328,0.0074934,96400.0,96391.0,0.10398632]
["bitfinex","BTCUSD",1735832127565,0.0074934,96400.0,96392.0,0.31147232]
["bitfinex","BTCUSD",1735832127740,0.0074934,96400.0,96392.0,0.10398632]
["bitfinex","BTCUSD",1735832127901,0.0074934,96400.0,96391.0,0.207488]
["bitfinex","BTCUSD",1735832128239,0.0084934,96400.0,96396.0,0.207476]
["bitfinex","BTCUSD",1735832128469,0.0084934,96400.0,96397.0,0.10398632]
["bitfinex","BTCUSD",1735832128678,0.0084934,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735832128850,0.0074934,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735832129050,0.0064934,96400.0,96397.0,0.10398632]
["bitfinex","BTCUSD",1735832129369,0.0064934,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735832129506,0.0054934,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735832129715,0.0054934,96400.0,96397.0,0.10398632]
["bitfinex","BTCUSD",1735832129939,0.0084934,96400.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735832130142,0.2159614,96400.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735832130366,0.2159614,96400.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735832130546,0.2159614,96400.0,96386.0,0.10398632]
["bitfinex","BTCUSD",1735832130746,0.207479,96395.0,96374.0,0.207524]
["bitfinex","BTCUSD",1735832130948,0.099,96383.0,96373.0,8.55e-05]
["bitfinex","BTCUSD",1735832131306,0.099,96374.0,96373.0,8.55e-05]
["bitfinex","BTCUSD",1735832131647,0.249,96374.0,96373.0,8.55e-05]
["bitfinex","BTCUSD",1735832131845,0.099,96374.0,96373.0,8.55e-05]
["bitfinex","BTCUSD",1735832132052,0.10254716,96374.0,96373.0,8.55e-05]
["bitfinex","BTCUSD",1735832132255,0.87534348,96374.0,96323.0,0.001]
["bitfinex","BTCUSD",1735832132475,0.87534348,96374.0,96339.0,0.207599]
["bitfinex","BTCUSD",1735832132476,0.25398632,96373.0,96339.0,0.207599]
["bitfinex","BTCUSD",1735832132841,0.30655,96363.0,96341.0,0.207595]
["bitfinex","BTCUSD",1735832133048,0.51881,96363.0,96343.0,0.023]
["bitfinex","BTCUSD",1735832133224,0.51881,96363.0,96362.0,0.20755]
["bitfinex","BTCUSD",1735832133423,0.51881,96363.0,96362.0,0.46153632]
["bitfinex","BTCUSD",1735832133770,0.51881,96363.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735832133975,0.51881,96363.0,96350.0,0.207575]
["bitfinex","BTCUSD",1735832133976,0.51881,96363.0,96358.0,0.207559]
["bitfinex","BTCUSD",1735832134174,0.51881,96363.0,96359.0,0.10398632]
["bitfinex","BTCUSD",1735832134495,0.51881,96363.0,96343.0,0.024]
["bitfinex","BTCUSD",1735832134496,0.099,96344.0,96325.0,0.207628]
["bitfinex","BTCUSD",1735832134722,0.61781,96344.0,96335.0,0.00014799]
["bitfinex","BTCUSD",1735832135695,0.51881,96344.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735832135946,0.51881,96344.0,96335.0,0.00014799]
["bitfinex","BTCUSD",1735832136170,0.51881,96344.0,96336.0,0.10398632]
["bitfinex","BTCUSD",1735832136363,0.51881,96344.0,96342.0,0.207593]
["bitfinex","BTCUSD",1735832136626,0.52581,96344.0,96342.0,0.207593]
["bitfinex","BTCUSD",1735832137030,0.51881,96344.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735832137324,0.51881,96344.0,96335.0,0.00014799]
["bitfinex","BTCUSD",1735832137325,0.51881,96344.0,96337.0,0.10398632]
["bitfinex","BTCUSD",1735832137511,0.52581,96344.0,96341.0,0.207595]
["bitfinex","BTCUSD",1735832137715,0.52581,96344.0,96343.0,0.207591]
["bitfinex","BTCUSD",1735832137920,0.52381,96344.0,96343.0,0.31157732]
["bitfinex","BTCUSD",1735832138238,0.52481,96344.0,96343.0,0.10398632]
["bitfinex","BTCUSD",1735832138676,0.52481,96344.0,96343.0,0.10498632]
["bitfinex","BTCUSD",1735832138892,0.52381,96344.0,96343.0,0.10498632]
["bitfinex","BTCUSD",1735832139092,0.51881,96344.0,96343.0,0.10498632]
["bitfinex","BTCUSD",1735832139268,0.52381,96344.0,96343.0,0.10498632]
["bitfinex","BTCUSD",1735832139687,0.51881,96344.0,96343.0,0.10498632]
["bitfinex","BTCUSD",1735832140053,0.51981,96344.0,96343.0,0.10998632]
["bitfinex","BTCUSD",1735832140833,0.51981,96344.0,96343.0,0.11198632]
["bitfinex","BTCUSD",1735832141278,0.51981,96344.0,96343.0,0.007]
["bitfinex","BTCUSD",1735832141757,0.51881,96344.0,96343.0,0.007]
["bitfinex","BTCUSD",1735832142773,0.51881,96344.0,96343.0,0.11098632]
["bitfinex","BTCUSD",1735832142972,0.51781,96344.0,96343.0,0.10698632]
["bitfinex","BTCUSD",1735832143401,0.52181,96344.0,96343.0,0.20698632]
["bitfinex","BTCUSD",1735832143618,0.51781,96344.0,96343.0,0.20698632]
["bitfinex","BTCUSD",1735832143820,0.51781,96344.0,96343.0,0.20498632]
["bitfinex","BTCUSD",1735832144030,0.51881,96344.0,96343.0,0.20998632]
["bitfinex","BTCUSD",1735832144203,0.52081,96344.0,96343.0,0.20998632]
["bitfinex","BTCUSD",1735832144397,0.51981,96344.0,96343.0,0.20498632]
["bitfinex","BTCUSD",1735832144599,0.51981,96344.0,96343.0,0.32798632]
["bitfinex","BTCUSD",1735832144884,0.0455,96380.0,96362.0,0.20755]
["bitfinex","BTCUSD",1735832145054,0.1777,96379.0,96362.0,0.31153632]
["bitfinex","BTCUSD",1735832145463,0.0787,96379.0,96362.0,0.31153632]
["bitfinex","BTCUSD",1735832145671,0.207547,96364.0,96349.0,0.207577]
["bitfinex","BTCUSD",1735832145844,0.207547,96364.0,96350.0,0.10398632]
["bitfinex","BTCUSD",1735832146044,0.099,96377.0,96350.0,0.10398632]
["bitfinex","BTCUSD",1735832146248,0.0787,96379.0,96359.0,0.207555]
["bitfinex","BTCUSD",1735832146485,0.0787,96379.0,96361.0,0.207552]
["bitfinex","BTCUSD",1735832146697,0.0787,96379.0,96362.0,0.10398632]
["bitfinex","BTCUSD",1735832147047,0.0455,96380.0,96362.0,0.10398632]
["bitfinex","BTCUSD",1735832147048,0.099,96397.0,96362.0,0.10507192]
["bitfinex","BTCUSD",1735832147265,0.0041714,96363.0,96362.0,0.10407192]
["bitfinex","BTCUSD",1735832147655,0.0001714,96363.0,96362.0,0.10407192]
["bitfinex","BTCUSD",1735832148056,0.0001714,96363.0,96362.0,0.10507192]
["bitfinex","BTCUSD",1735832148484,0.0001714,96363.0,96362.0,0.20707192]
["bitfinex","BTCUSD",1735832149054,0.0001714,96363.0,96362.0,0.20507192]
["bitfinex","BTCUSD",1735832149285,0.0001714,96363.0,96362.0,0.10407192]
["bitfinex","BTCUSD",1735832149490,0.0001714,96363.0,96362.0,0.10907192]
["bitfinex","BTCUSD",1735832150253,0.0011714,96363.0,96362.0,0.11507192]
["bitfinex","BTCUSD",1735832150458,0.0011714,96363.0,96362.0,0.33907192]
["bitfinex","BTCUSD",1735832150656,0.0001714,96363.0,96362.0,0.48007192]
["bitfinex","BTCUSD",1735832150858,4e-07,96363.0,96362.0,0.48007192]
["bitfinex","BTCUSD",1735832151420,4e-07,96363.0,96362.0,0.0020856]
["bitfinex","BTCUSD",1735832151620,4e-07,96363.0,96362.0,0.0050856]
["bitfinex","BTCUSD",1735832152009,0.0813004,96363.0,96362.0,0.0020856]
["bitfinex","BTCUSD",1735832152466,0.0813004,96363.0,96362.0,0.0040856]
["bitfinex","BTCUSD",1735832152842,0.0813004,96363.0,96362.0,0.0020856]
["bitfinex","BTCUSD",1735832153385,0.0813004,96363.0,96362.0,8.56e-05]
["bitfinex","BTCUSD",1735832153589,0.08462824,96363.0,96362.0,0.2076356]
["bitfinex","BTCUSD",1735832154014,0.08462824,96363.0,96362.0,0.31162192]
["bitfinex","BTCUSD",1735832154015,0.00332824,96363.0,96362.0,0.31162192]
["bitfinex","BTCUSD",1735832154364,4e-07,96363.0,96362.0,0.31462192]
["bitfinex","BTCUSD",1735832154575,0.0020004,96363.0,96362.0,0.31462192]
["bitfinex","BTCUSD",1735832154748,0.0020004,96363.0,96362.0,0.31162192]
["bitfinex","BTCUSD",1735832154949,0.0020004,96363.0,96362.0,8.56e-05]
["bitfinex","BTCUSD",1735832155150,0.0020004,96363.0,96362.0,0.2076356]
["bitfinex","BTCUSD",1735832155338,0.0030004,96363.0,96362.0,0.2076356]
["bitfinex","BTCUSD",1735832155539,0.0030004,96363.0,96362.0,8.56e-05]
["bitfinex","BTCUSD",1735832155874,4e-07,96363.0,96362.0,8.56e-05]
["bitfinex","BTCUSD",1735832156243,4e-07,96363.0,96362.0,0.0080856]
["bitfinex","BTCUSD",1735832156646,0.0990004,96363.0,96362.0,0.0080856]
["bitfinex","BTCUSD",1735832156848,0.00335795,96363.0,96362.0,0.0080856]
["bitfinex","BTCUSD",1735832157054,0.00335795,96363.0,96362.0,0.31962192]
["bitfinex","BTCUSD",1735832157595,0.00335795,96363.0,96362.0,0.32062192]
["bitfinex","BTCUSD",1735832157596,4e-07,96363.0,96362.0,0.32062192]
["bitfinex","BTCUSD",1735832157786,4e-07,96363.0,96362.0,0.42062192]
["bitfinex","BTCUSD",1735832157900,4e-07,96363.0,96362.0,0.41262192]
["bitfinex","BTCUSD",1735832158102,0.0010004,96363.0,96362.0,0.43562192]
["bitfinex","BTCUSD",1735832158302,0.0817,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735832158509,0.0817,96399.0,96398.0,0.31145932]
["bitfinex","BTCUSD",1735832158704,0.08505659,96399.0,96398.0,0.31145932]
["bitfinex","BTCUSD",1735832158905,0.0817,96399.0,96398.0,0.31145932]
["bitfinex","BTCUSD",1735832159112,0.0051712,96400.0,96398.0,0.31145932]
["bitfinex","BTCUSD",1735832159315,0.0051712,96400.0,96399.0,0.10498632]
["bitfinex","BTCUSD",1735832159526,0.0056646,96400.0,96399.0,0.10498632]
["bitfinex","BTCUSD",1735832159720,0.0056646,96400.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735832159920,0.0056646,96400.0,96399.0,0.10498632]
["bitfinex","BTCUSD",1735832160193,0.0056646,96400.0,96399.0,0.22885299]
["bitfinex","BTCUSD",1735832160383,0.0056646,96400.0,96399.0,0.3983119]
["bitfinex","BTCUSD",1735832160384,6e-07,96400.0,96399.0,0.3983119]
["bitfinex","BTCUSD",1735832160582,0.0491,96434.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735832160788,0.0491,96434.0,96409.0,0.1]
["bitfinex","BTCUSD",1735832160984,0.05898163,96434.0,96413.0,0.10398632]
["bitfinex","BTCUSD",1735832161189,0.05898163,96434.0,96431.0,0.207401]
["bitfinex","BTCUSD",1735832161533,0.05898163,96434.0,96431.0,0.10398632]
["bitfinex","BTCUSD",1735832161757,0.099,96430.0,96412.0,0.207442]
["bitfinex","BTCUSD",1735832161956,0.05898163,96434.0,96412.0,0.10398632]
["bitfinex","BTCUSD",1735832161957,0.099,96423.0,96412.0,0.10398632]
["bitfinex","BTCUSD",1735832162092,0.04924798,96434.0,96409.0,0.001]
["bitfinex","BTCUSD",1735832162093,0.00971161,96429.0,96418.0,0.207428]
["bitfinex","BTCUSD",1735832162292,0.04924798,96434.0,96424.0,0.207416]
["bitfinex","BTCUSD",1735832162497,0.04924798,96434.0,96425.0,0.10398632]
["bitfinex","BTCUSD",1735832162697,0.04924798,96434.0,96431.0,0.003]
["bitfinex","BTCUSD",1735832162921,0.04924798,96434.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735832163091,0.04780504,96434.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735832163295,0.00014798,96434.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735832163625,0.00014798,96434.0,96433.0,0.22798632]
["bitfinex","BTCUSD",1735832163826,0.00014798,96434.0,96433.0,0.32798632]
["bitfinex","BTCUSD",1735832165014,0.00014798,96434.0,96433.0,0.22798632]
["bitfinex","BTCUSD",1735832165228,0.00114798,96434.0,96433.0,0.33698632]
["bitfinex","BTCUSD",1735832165427,0.00014798,96434.0,96433.0,0.20498632]
["bitfinex","BTCUSD",1735832165648,0.00014798,96434.0,96433.0,0.20398632]
["bitfinex","BTCUSD",1735832165852,0.00714798,96434.0,96433.0,0.10498632]
["bitfinex","BTCUSD",1735832166027,0.00814798,96434.0,96433.0,0.11198632]
["bitfinex","BTCUSD",1735832166242,0.00114798,96434.0,96433.0,0.11098632]
["bitfinex","BTCUSD",1735832166810,0.00114798,96434.0,96433.0,0.11201954]
["bitfinex","BTCUSD",1735832167239,0.00114798,96434.0,96433.0,0.48601954]
["bitfinex","BTCUSD",1735832167438,0.00114798,96434.0,96433.0,0.48498632]
["bitfinex","BTCUSD",1735832167670,0.00114798,96434.0,96433.0,0.49398632]
["bitfinex","BTCUSD",1735832167877,9.8e-07,96434.0,96433.0,0.48698632]
["bitfinex","BTCUSD",1735832168080,0.00100098,96434.0,96433.0,0.48198632]
["bitfinex","BTCUSD",1735832168333,0.00100098,96434.0,96433.0,0.48298632]
["bitfinex","BTCUSD",1735832168532,0.00700098,96434.0,96433.0,0.48398632]
["bitfinex","BTCUSD",1735832168704,9.8e-07,96434.0,96433.0,0.47898632]
["bitfinex","BTCUSD",1735832169066,0.00900098,96434.0,96433.0,0.47998632]
["bitfinex","BTCUSD",1735832169278,0.009,96434.0,96433.0,0.47898632]
["bitfinex","BTCUSD",1735832169689,0.0001712,96460.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735832169894,0.0001712,96460.0,96433.0,0.20498632]
["bitfinex","BTCUSD",1735832169895,0.207352,96455.0,96442.0,0.31136332]
["bitfinex","BTCUSD",1735832170121,0.207343,96459.0,96442.0,0.31136332]
["bitfinex","BTCUSD",1735832170325,0.0098869,96448.0,96442.0,0.31136332]
["bitfinex","BTCUSD",1735832170527,0.207356,96453.0,96442.0,0.10398632]
["bitfinex","BTCUSD",1735832170736,0.207375,96444.0,96442.0,0.10398632]
["bitfinex","BTCUSD",1735832170934,0.306387,96438.0,96433.0,0.001]
["bitfinex","BTCUSD",1735832171143,0.099,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1735832171347,0.08826563,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1735832171561,0.09812194,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1735832171970,0.09829314,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1735832172200,0.09829314,96434.0,96399.0,8.56e-05]
["bitfinex","BTCUSD",1735832172201,0.622275,96420.0,96399.0,8.56e-05]
["bitfinex","BTCUSD",1735832172401,0.21076563,96415.0,96414.0,0.00014798]
["bitfinex","BTCUSD",1735832172750,0.22057021,96415.0,96414.0,0.00014798]
["bitfinex","BTCUSD",1735832173895,0.22457021,96415.0,96414.0,0.00014798]
["bitfinex","BTCUSD",1735832174958,0.13630458,96415.0,96414.0,0.00014798]
["bitfinex","BTCUSD",1735832175215,0.22457021,96415.0,96414.0,0.00014798]
["bitfinex","BTCUSD",1735832175417,0.22657021,96415.0,96414.0,0.00014798]
["bitfinex","BTCUSD",1735832175747,0.22257021,96415.0,96414.0,0.00014798]
["bitfinex","BTCUSD",1735832175952,0.13230458,96415.0,96414.0,0.00014798]
["bitfinex","BTCUSD",1735832176146,0.01180458,96415.0,96414.0,0.1041343]
["bitfinex","BTCUSD",1735832176536,0.004,96415.0,96414.0,0.1041343]
["bitfinex","BTCUSD",1735832176655,0.002,96415.0,96414.0,0.1041343]
["bitfinex","BTCUSD",1735832177069,0.003,96415.0,96414.0,0.1041343]
["bitfinex","BTCUSD",1735832177895,0.001,96415.0,96414.0,0.1041343]
["bitfinex","BTCUSD",1735832178392,0.001,96415.0,96414.0,0.1091343]
["bitfinex","BTCUSD",1735832178645,0.207436,96415.0,96414.0,0.00014798]
["bitfinex","BTCUSD",1735832178873,0.207436,96415.0,96414.0,0.00214798]
["bitfinex","BTCUSD",1735832179050,0.21333065,96415.0,96414.0,0.00814798]
["bitfinex","BTCUSD",1735832179217,0.21333065,96415.0,96414.0,0.00014798]
["bitfinex","BTCUSD",1735832179566,0.21333065,96415.0,96414.0,0.00214798]
["bitfinex","BTCUSD",1735832179901,0.21333065,96415.0,96414.0,0.00014798]
["bitfinex","BTCUSD",1735832180710,0.21333065,96415.0,96399.0,8.56e-05]
["bitfinex","BTCUSD",1735832180711,0.207468,96400.0,96399.0,8.56e-05]
["bitfinex","BTCUSD",1735832180939,0.52603363,96400.0,96399.0,8.56e-05]
["bitfinex","BTCUSD",1735832181145,0.47763172,96400.0,96351.0,0.09143079]
["bitfinex","BTCUSD",1735832181336,0.207545,96365.0,96363.0,0.10398632]
["bitfinex","BTCUSD",1735832181711,0.00579881,96364.0,96363.0,0.10398632]
["bitfinex","BTCUSD",1735832182543,0.00959917,96364.0,96363.0,0.10447972]
["bitfinex","BTCUSD",1735832183014,0.0824,96383.0,96363.0,0.10447972]
["bitfinex","BTCUSD",1735832183333,0.207518,96377.0,96363.0,0.10547972]
["bitfinex","BTCUSD",1735832183709,0.207522,96375.0,96363.0,0.10547972]
["bitfinex","BTCUSD",1735832184030,0.207535,96370.0,96363.0,0.10547972]
["bitfinex","BTCUSD",1735832184171,0.207524,96374.0,96363.0,0.10547972]
["bitfinex","BTCUSD",1735832184373,0.00796926,96369.0,96363.0,0.10547972]
["bitfinex","BTCUSD",1735832184570,0.207534,96370.0,96363.0,0.10956522]
["bitfinex","BTCUSD",1735832184771,0.00796919,96368.0,96363.0,0.10556522]
["bitfinex","BTCUSD",1735832184998,0.00797905,96369.0,96363.0,0.10456522]
["bitfinex","BTCUSD",1735832185225,0.00798032,96367.0,96363.0,0.10556522]
["bitfinex","BTCUSD",1735832185436,0.08826563,96385.0,96363.0,0.10556522]
["bitfinex","BTCUSD",1735832185638,0.00797085,96366.0,96364.0,0.207545]
["bitfinex","BTCUSD",1735832185792,0.207518,96378.0,96365.0,0.10398632]
["bitfinex","BTCUSD",1735832185992,0.207518,96378.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735832186198,0.20752,96376.0,96367.0,0.10398632]
["bitfinex","BTCUSD",1735832186423,0.00798263,96377.0,96367.0,0.10398632]
["bitfinex","BTCUSD",1735832186633,0.00796958,96376.0,96367.0,0.10398632]
["bitfinex","BTCUSD",1735832186809,0.0824,96383.0,96367.0,0.10398632]
["bitfinex","BTCUSD",1735832187014,0.00799349,96382.0,96367.0,0.10398632]
["bitfinex","BTCUSD",1735832187848,0.002,96378.0,96368.0,0.207537]
["bitfinex","BTCUSD",1735832187993,0.00799756,96377.0,96369.0,0.10398632]
["bitfinex","BTCUSD",1735832188424,0.001,96377.0,96369.0,0.10398632]
["bitfinex","BTCUSD",1735832188626,0.00800199,96376.0,96369.0,0.10398632]
["bitfinex","BTCUSD",1735832188824,0.001,96377.0,96369.0,0.10398632]
["bitfinex","BTCUSD",1735832189053,0.207508,96382.0,96369.0,0.10398632]
["bitfinex","BTCUSD",1735832189054,0.00800199,96376.0,96369.0,0.10398632]
["bitfinex","BTCUSD",1735832189254,0.0824,96383.0,96370.0,0.207533]
["bitfinex","BTCUSD",1735832189452,0.00800199,96382.0,96375.0,0.20752]
["bitfinex","BTCUSD",1735832189683,0.0824,96383.0,96376.0,0.10398632]
["bitfinex","BTCUSD",1735832189886,0.1259,96400.0,96377.0,0.12698632]
["bitfinex","BTCUSD",1735832190087,0.1259,96400.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735832190088,0.207471,96399.0,96385.0,0.2075]
["bitfinex","BTCUSD",1735832190421,0.08826563,96388.0,96368.0,0.1]
["bitfinex","BTCUSD",1735832190603,0.207475,96397.0,96386.0,0.10398632]
["bitfinex","BTCUSD",1735832190758,0.00800267,96387.0,96386.0,0.10398632]
["bitfinex","BTCUSD",1735832190962,0.08826563,96388.0,96368.0,0.1]
["bitfinex","BTCUSD",1735832191161,0.00800805,96387.0,96374.0,0.207523]
["bitfinex","BTCUSD",1735832191391,0.207501,96385.0,96375.0,0.10398632]
["bitfinex","BTCUSD",1735832191590,0.207486,96392.0,96375.0,0.10398632]
["bitfinex","BTCUSD",1735832191803,0.00800674,96384.0,96376.0,0.20752]
["bitfinex","BTCUSD",1735832191959,0.00800674,96384.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832192159,0.08826563,96383.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832192649,0.00800708,96382.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832192993,0.08826563,96390.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832193196,0.29575263,96392.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832193397,0.00800708,96389.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735832193677,0.21549474,96391.0,96379.0,0.10398632]
["bitfinex","BTCUSD",1735832193875,0.207496,96387.0,96379.0,0.10398632]
["bitfinex","BTCUSD",1735832194090,0.207515,96379.0,96376.0,0.001]
["bitfinex","BTCUSD",1735832194209,0.207515,96379.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832194559,0.207507,96382.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832195066,0.00800538,96381.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832195286,0.207511,96380.0,96377.0,0.10498632]
["bitfinex","BTCUSD",1735832195714,0.00800538,96381.0,96377.0,0.10498632]
["bitfinex","BTCUSD",1735832195715,0.00799283,96379.0,96377.0,0.10498632]
["bitfinex","BTCUSD",1735832195920,0.00799283,96379.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832196114,0.08826563,96383.0,96377.0,0.10498632]
["bitfinex","BTCUSD",1735832196296,0.00799011,96378.0,96377.0,0.10498632]
["bitfinex","BTCUSD",1735832196625,0.207496,96387.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832196830,0.08826563,96383.0,96377.0,0.10498632]
["bitfinex","BTCUSD",1735832197237,0.1259,96400.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735832197238,0.08826563,96390.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735832197453,0.00797442,96382.0,96379.0,0.10398632]
["bitfinex","BTCUSD",1735832197660,0.207492,96389.0,96379.0,0.10398632]
["bitfinex","BTCUSD",1735832197913,0.2154894,96388.0,96379.0,0.10398632]
["bitfinex","BTCUSD",1735832198079,0.207502,96385.0,96379.0,0.10398632]
["bitfinex","BTCUSD",1735832198277,0.29575963,96388.0,96379.0,0.10398632]
["bitfinex","BTCUSD",1735832198481,0.0079954,96384.0,96379.0,0.10398632]
["bitfinex","BTCUSD",1735832198687,0.0090011,96398.0,96383.0,0.10398632]
["bitfinex","BTCUSD",1735832198889,0.0492,96400.0,96395.0,0.207478]
["bitfinex","BTCUSD",1735832199091,0.0001712,96399.0,96397.0,0.207475]
["bitfinex","BTCUSD",1735832199338,0.00683064,96399.0,96398.0,0.10398632]
["bitfinex","BTCUSD",1735832200233,0.00683064,96399.0,96385.0,0.1]
["bitfinex","BTCUSD",1735832200234,0.08826563,96398.0,96375.0,0.1]
["bitfinex","BTCUSD",1735832200370,0.00697832,96399.0,96389.0,0.207491]
["bitfinex","BTCUSD",1735832200371,0.00031888,96399.0,96389.0,0.207491]
["bitfinex","BTCUSD",1735832200569,0.207477,96396.0,96390.0,0.10398632]
["bitfinex","BTCUSD",1735832200794,0.29605651,96399.0,96390.0,0.10398632]
["bitfinex","BTCUSD",1735832200999,0.00667559,96395.0,96390.0,0.10398632]
["bitfinex","BTCUSD",1735832201203,0.00031888,96399.0,96390.0,0.10398632]
["bitfinex","BTCUSD",1735832201406,0.00667032,96394.0,96391.0,0.207487]
["bitfinex","BTCUSD",1735832201608,0.00031888,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735832201817,0.00031888,96399.0,96398.0,0.31345932]
["bitfinex","BTCUSD",1735832202011,0.00031888,96399.0,96398.0,0.31145932]
["bitfinex","BTCUSD",1735832202267,0.00031888,96399.0,96398.0,0.31245932]
["bitfinex","BTCUSD",1735832202927,0.00031888,96399.0,96398.0,0.10398632]
["bitfinex","BTCUSD",1735832203103,0.00031888,96399.0,96398.0,0.011]
["bitfinex","BTCUSD",1735832203430,0.00031888,96399.0,96398.0,0.11498632]
["bitfinex","BTCUSD",1735832203626,0.0070116,96399.0,96398.0,0.11498632]
["bitfinex","BTCUSD",1735832203785,0.00031888,96399.0,96398.0,0.10698632]
["bitfinex","BTCUSD",1735832204200,0.00700106,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1735832204398,0.00031888,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1735832204595,0.00691027,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1735832204797,0.00691027,96399.0,96398.0,0.10698632]
["bitfinex","BTCUSD",1735832205141,0.00031888,96399.0,96398.0,0.10698632]
["bitfinex","BTCUSD",1735832206447,0.00699842,96399.0,96398.0,0.10698632]
["bitfinex","BTCUSD",1735832206995,0.00031888,96399.0,96398.0,0.11298632]
["bitfinex","BTCUSD",1735832207133,0.08858451,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1735832207339,0.0952601,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1735832207579,0.207483,96394.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735832207815,0.207483,96394.0,96383.0,0.10398632]
["bitfinex","BTCUSD",1735832208014,0.207486,96392.0,96383.0,0.10398632]
["bitfinex","BTCUSD",1735832208241,0.207488,96391.0,96383.0,0.10398632]
["bitfinex","BTCUSD",1735832208453,0.08826563,96386.0,96367.0,0.207539]
["bitfinex","BTCUSD",1735832208628,0.207509,96381.0,96370.0,0.31151932]
["bitfinex","BTCUSD",1735832208838,0.207509,96381.0,96370.0,0.10398632]
["bitfinex","BTCUSD",1735832209029,0.00656283,96380.0,96370.0,0.31151732]
["bitfinex","BTCUSD",1735832209246,0.207531,96371.0,96363.0,8.55e-05]
["bitfinex","BTCUSD",1735832209651,0.00666874,96370.0,96363.0,0.2076335]
["bitfinex","BTCUSD",1735832209969,0.08826563,96373.0,96363.0,8.55e-05]
["bitfinex","BTCUSD",1735832210174,0.00666313,96370.0,96363.0,8.55e-05]
["bitfinex","BTCUSD",1735832210471,0.049,96388.0,96369.0,0.10407192]
["bitfinex","BTCUSD",1735832210663,0.00666584,96370.0,96369.0,0.2076206]
["bitfinex","BTCUSD",1735832210795,0.13726563,96388.0,96375.0,0.20752]
["bitfinex","BTCUSD",1735832210996,0.13726563,96388.0,96377.0,0.207518]
["bitfinex","BTCUSD",1735832211220,0.00659933,96384.0,96383.0,0.207505]
["bitfinex","BTCUSD",1735832211427,0.0795,96404.0,96396.0,0.207476]
["bitfinex","BTCUSD",1735832211630,0.20747,96400.0,96397.0,0.10398632]
["bitfinex","BTCUSD",1735832211828,0.207475,96397.0,96383.0,0.02122804]
["bitfinex","BTCUSD",1735832212008,0.29574063,96397.0,96384.0,0.10398632]
["bitfinex","BTCUSD",1735832212208,0.00659356,96396.0,96384.0,0.10398632]
["bitfinex","BTCUSD",1735832212604,0.207488,96391.0,96384.0,0.10398632]
["bitfinex","BTCUSD",1735832212905,0.00659356,96396.0,96384.0,0.10398632]
["bitfinex","BTCUSD",1735832213129,0.00660937,96390.0,96384.0,0.10398632]
["bitfinex","BTCUSD",1735832213337,0.2086442,96399.0,96384.0,0.10498632]
["bitfinex","BTCUSD",1735832213538,0.2086442,96399.0,96384.0,0.10398632]
["bitfinex","BTCUSD",1735832213745,0.00663526,96398.0,96384.0,0.10398632]
["bitfinex","BTCUSD",1735832214128,0.29574563,96395.0,96384.0,0.10698632]
["bitfinex","BTCUSD",1735832214511,0.00663273,96394.0,96384.0,0.10698632]
["bitfinex","BTCUSD",1735832214903,0.00663273,96394.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735832215105,0.00663273,96394.0,96386.0,0.10398632]
["bitfinex","BTCUSD",1735832215542,0.00663273,96394.0,96387.0,0.207496]
["bitfinex","BTCUSD",1735832215866,0.0001712,96399.0,96388.0,0.10398632]
["bitfinex","BTCUSD",1735832216074,0.00663141,96393.0,96388.0,0.10398632]
["bitfinex","BTCUSD",1735832216405,0.207482,96394.0,96388.0,0.10398632]
["bitfinex","BTCUSD",1735832216791,0.00655117,96393.0,96388.0,0.10398632]
["bitfinex","BTCUSD",1735832217221,0.00655117,96393.0,96389.0,0.12698632]
["bitfinex","BTCUSD",1735832217441,0.0001712,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1735832217649,0.0001712,96399.0,96398.0,0.31145932]
["bitfinex","BTCUSD",1735832218075,0.0001712,96399.0,96398.0,0.58445932]
["bitfinex","BTCUSD",1735832218276,0.0001712,96399.0,96398.0,0.60555695]
["bitfinex","BTCUSD",1735832218796,0.00031888,96399.0,96398.0,0.70555695]
["bitfinex","BTCUSD",1735832219001,0.00031888,96399.0,96398.0,0.71729132]
["bitfinex","BTCUSD",1735832219620,0.08826563,96440.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735832219826,0.08826563,96440.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735832219827,0.00031881,96433.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735832220713,0.00031881,96433.0,96432.0,0.12698632]
["bitfinex","BTCUSD",1735832221638,0.00031881,96433.0,96432.0,0.27698632]
["bitfinex","BTCUSD",1735832221834,0.00031881,96433.0,96432.0,0.37698632]
["bitfinex","BTCUSD",1735832222061,0.00031881,96433.0,96432.0,0.38872069]
["bitfinex","BTCUSD",1735832222273,1e-08,96434.0,96433.0,0.49213137]
["bitfinex","BTCUSD",1735832222485,1e-08,96434.0,96433.0,0.59611769]
["bitfinex","BTCUSD",1735832222696,1e-06,96449.0,96448.0,0.59209937]
["bitfinex","BTCUSD",1735832222908,0.0787,96491.0,96448.0,0.59209937]
["bitfinex","BTCUSD",1735832222909,0.000171,96496.0,96488.0,0.457279]
["bitfinex","BTCUSD",1735832223119,0.000171,96496.0,96495.0,0.330264]
["bitfinex","BTCUSD",1735832223332,0.08846563,96529.0,96511.0,0.45723]
["bitfinex","BTCUSD",1735832223538,0.30921224,96518.0,96511.0,0.56121632]
["bitfinex","BTCUSD",1735832223744,0.30921224,96518.0,96517.0,0.207217]
["bitfinex","BTCUSD",1735832223951,0.30921224,96518.0,96517.0,0.31120332]
["bitfinex","BTCUSD",1735832224157,0.30970546,96518.0,96517.0,0.31120332]
["bitfinex","BTCUSD",1735832224812,0.00049322,96518.0,96517.0,0.31120332]
["bitfinex","BTCUSD",1735832225233,0.00049322,96518.0,96517.0,0.69593769]
["bitfinex","BTCUSD",1735832225876,0.00049322,96518.0,96517.0,0.73793769]
["bitfinex","BTCUSD",1735832226052,0.00049322,96518.0,96517.0,0.93213295]
["bitfinex","BTCUSD",1735832226252,0.00049322,96518.0,96517.0,0.74702332]
["bitfinex","BTCUSD",1735832226429,0.00049322,96518.0,96517.0,0.98579832]
["bitfinex","BTCUSD",1735832226633,0.00049322,96518.0,96517.0,0.76102332]
["bitfinex","BTCUSD",1735832226809,0.00049322,96518.0,96517.0,0.75202332]
["bitfinex","BTCUSD",1735832227216,0.00049322,96518.0,96517.0,0.76102332]
["bitfinex","BTCUSD",1735832227414,0.00049322,96518.0,96517.0,0.74020332]
["bitfinex","BTCUSD",1735832227616,0.00049322,96518.0,96517.0,0.69820332]
["bitfinex","BTCUSD",1735832227851,0.00049322,96518.0,96517.0,0.81466171]
["bitfinex","BTCUSD",1735832228105,0.0002,96529.0,96524.0,0.207202]
["bitfinex","BTCUSD",1735832228309,0.00034786,96529.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735832228484,0.00034786,96529.0,96527.0,0.10398632]
["bitfinex","BTCUSD",1735832228859,0.00034786,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1735832229229,0.00034786,96529.0,96528.0,0.58417932]
["bitfinex","BTCUSD",1735832230211,0.13693663,96556.0,96543.0,0.20716]
["bitfinex","BTCUSD",1735832230386,0.207135,96555.0,96544.0,0.10398632]
["bitfinex","BTCUSD",1735832230589,0.21307459,96555.0,96544.0,0.10398632]
["bitfinex","BTCUSD",1735832231223,0.00593959,96555.0,96544.0,0.10398632]
["bitfinex","BTCUSD",1735832231424,0.21307559,96555.0,96544.0,0.10398632]
["bitfinex","BTCUSD",1735832231626,0.13693663,96556.0,96544.0,0.31114332]
["bitfinex","BTCUSD",1735832231838,0.0059383,96554.0,96544.0,0.31114332]
["bitfinex","BTCUSD",1735832232033,0.13693663,96556.0,96544.0,0.31114332]
["bitfinex","BTCUSD",1735832232238,0.13693663,96556.0,96544.0,0.31214332]
["bitfinex","BTCUSD",1735832232392,0.13693663,96556.0,96544.0,0.10898632]
["bitfinex","BTCUSD",1735832232393,0.048671,96556.0,96544.0,0.10898632]
["bitfinex","BTCUSD",1735832232596,0.048671,96556.0,96544.0,0.10798632]
["bitfinex","BTCUSD",1735832232802,0.048671,96556.0,96550.0,0.207146]
["bitfinex","BTCUSD",1735832232999,0.048671,96556.0,96551.0,0.10398632]
["bitfinex","BTCUSD",1735832233488,0.08826563,96549.0,96545.0,0.041467]
["bitfinex","BTCUSD",1735832233618,0.08826563,96549.0,96546.0,0.10398632]
["bitfinex","BTCUSD",1735832233815,0.207152,96547.0,96546.0,0.10398632]
["bitfinex","BTCUSD",1735832234017,0.00612699,96548.0,96546.0,0.10398632]
["bitfinex","BTCUSD",1735832234223,0.00612804,96547.0,96546.0,0.10398632]
["bitfinex","BTCUSD",1735832234627,8.55e-05,96554.0,96546.0,0.10398632]
["bitfinex","BTCUSD",1735832234843,0.00611654,96547.0,96546.0,0.10398632]
["bitfinex","BTCUSD",1735832235074,0.2072235,96554.0,96546.0,0.10398632]
["bitfinex","BTCUSD",1735832235214,0.414298,96549.0,96546.0,0.001]
["bitfinex","BTCUSD",1735832235427,0.207152,96547.0,96546.0,0.001]
["bitfinex","BTCUSD",1735832235668,0.207187,96531.0,96530.0,0.041467]
["bitfinex","BTCUSD",1735832235863,0.29636707,96531.0,96506.0,0.00049322]
["bitfinex","BTCUSD",1735832236129,0.08918007,96531.0,96507.0,0.10398632]
["bitfinex","BTCUSD",1735832236329,0.08918007,96531.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735832236629,0.08918007,96531.0,96515.0,0.207221]
["bitfinex","BTCUSD",1735832236630,0.207189,96530.0,96515.0,0.207221]
["bitfinex","BTCUSD",1735832236783,0.2072,96526.0,96516.0,0.10398632]
["bitfinex","BTCUSD",1735832236985,0.207212,96520.0,96516.0,0.10398632]
["bitfinex","BTCUSD",1735832237379,0.00643053,96519.0,96516.0,0.10398632]
["bitfinex","BTCUSD",1735832237999,0.207204,96523.0,96516.0,0.10398632]
["bitfinex","BTCUSD",1735832238203,0.00643183,96518.0,96516.0,0.10398632]
["bitfinex","BTCUSD",1735832238490,0.207217,96517.0,96506.0,0.00049322]
["bitfinex","BTCUSD",1735832238693,0.207222,96515.0,96507.0,0.10398632]
["bitfinex","BTCUSD",1735832239078,0.00642919,96514.0,96507.0,0.10398632]
["bitfinex","BTCUSD",1735832239375,0.00642919,96514.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735832239587,0.0462,96516.0,96513.0,0.207224]
["bitfinex","BTCUSD",1735832239792,0.0462,96516.0,96514.0,0.10398632]
["bitfinex","BTCUSD",1735832240212,0.253421,96516.0,96506.0,0.00049322]
["bitfinex","BTCUSD",1735832240419,0.0462,96516.0,96507.0,0.31122432]
["bitfinex","BTCUSD",1735832240595,0.207223,96514.0,96507.0,0.10498632]
["bitfinex","BTCUSD",1735832241016,0.00640358,96513.0,96507.0,0.10498632]
["bitfinex","BTCUSD",1735832241428,0.0462,96516.0,96507.0,0.10398632]
["bitfinex","BTCUSD",1735832241630,0.414442,96515.0,96507.0,0.10398632]
["bitfinex","BTCUSD",1735832241834,0.21362721,96515.0,96507.0,0.10398632]
["bitfinex","BTCUSD",1735832242051,0.00640621,96515.0,96507.0,0.10398632]
["bitfinex","BTCUSD",1735832242268,0.00640621,96515.0,96506.0,0.00049322]
["bitfinex","BTCUSD",1735832242269,0.00640621,96515.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735832242465,0.00640621,96515.0,96512.0,0.414453]
["bitfinex","BTCUSD",1735832242677,0.0491,96537.0,96512.0,0.414453]
["bitfinex","BTCUSD",1735832242678,0.207176,96536.0,96522.0,0.207204]
["bitfinex","BTCUSD",1735832242876,0.207176,96536.0,96523.0,0.10398632]
["bitfinex","BTCUSD",1735832243078,0.00642499,96530.0,96523.0,0.31118932]
["bitfinex","BTCUSD",1735832243328,0.0491,96537.0,96523.0,0.31118932]
["bitfinex","BTCUSD",1735832243534,0.0491,96537.0,96506.0,0.00049322]
["bitfinex","BTCUSD",1735832243744,0.0491,96537.0,96508.0,0.15]
["bitfinex","BTCUSD",1735832243957,0.2072,96525.0,96509.0,0.31122032]
["bitfinex","BTCUSD",1735832244169,0.207225,96514.0,96509.0,0.10398632]
["bitfinex","BTCUSD",1735832244372,0.0452,96523.0,96506.0,0.00049322]
["bitfinex","BTCUSD",1735832244583,0.207236,96508.0,96506.0,0.00049322]
["bitfinex","BTCUSD",1735832244920,0.0064137,96507.0,96506.0,0.00049322]
["bitfinex","BTCUSD",1735832245607,0.207238,96507.0,96506.0,0.00049322]
["bitfinex","BTCUSD",1735832245719,0.48533353,96507.0,96506.0,0.00049322]
["bitfinex","BTCUSD",1735832245922,0.48533353,96507.0,96487.0,0.041485]
["bitfinex","BTCUSD",1735832245923,0.48533353,96507.0,96464.0,0.1]
["bitfinex","BTCUSD",1735832246127,0.207276,96490.0,96482.0,0.0415]
["bitfinex","BTCUSD",1735832246322,0.12858774,96507.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832246576,0.207241,96506.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832246787,0.12858774,96507.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735832246968,0.207255,96500.0,96485.0,0.31127232]
["bitfinex","BTCUSD",1735832247168,0.207255,96500.0,96485.0,0.10398632]
["bitfinex","BTCUSD",1735832247344,0.12848774,96507.0,96482.0,0.0415]
["bitfinex","BTCUSD",1735832247345,0.207241,96506.0,96482.0,0.0415]
["bitfinex","BTCUSD",1735832247545,0.207284,96486.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832247839,0.12848774,96507.0,96482.0,0.0415]
["bitfinex","BTCUSD",1735832247840,0.207243,96505.0,96482.0,0.0415]
["bitfinex","BTCUSD",1735832248086,0.20728,96488.0,96482.0,0.14548632]
["bitfinex","BTCUSD",1735832248346,0.207257,96499.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832248482,0.001,96506.0,96486.0,0.10398632]
["bitfinex","BTCUSD",1735832248662,0.003,96506.0,96486.0,0.10398632]
["bitfinex","BTCUSD",1735832248875,0.003,96506.0,96498.0,0.207257]
["bitfinex","BTCUSD",1735832249076,0.001,96506.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832249281,0.00631304,96505.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832250137,0.21355604,96505.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832250538,0.00631304,96505.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832250991,0.00631304,96505.0,96482.0,0.0415]
["bitfinex","BTCUSD",1735832251208,0.00631304,96505.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832251420,0.01231304,96505.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832251628,0.207285,96486.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832251833,0.207285,96486.0,96482.0,0.0425]
["bitfinex","BTCUSD",1735832251834,0.1266,96485.0,96482.0,0.0415]
["bitfinex","BTCUSD",1735832252009,0.13290653,96485.0,96456.0,0.207347]
["bitfinex","BTCUSD",1735832252260,0.13290653,96485.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735832252261,0.207299,96479.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735832252483,0.15,96484.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735832252695,0.207351,96455.0,96435.0,0.31137832]
["bitfinex","BTCUSD",1735832252902,0.207346,96457.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832253102,0.00624209,96454.0,96442.0,0.207376]
["bitfinex","BTCUSD",1735832253272,0.0062464,96456.0,96451.0,0.041512]
["bitfinex","BTCUSD",1735832253479,0.207341,96460.0,96451.0,0.041512]
["bitfinex","BTCUSD",1735832253685,0.21359357,96455.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735832253884,0.00943257,96460.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735832254085,0.0062425,96454.0,96443.0,0.10413418]
["bitfinex","BTCUSD",1735832254229,0.207354,96453.0,96443.0,0.10413418]
["bitfinex","BTCUSD",1735832254435,0.207365,96449.0,96443.0,0.14565018]
["bitfinex","BTCUSD",1735832254886,0.1304,96446.0,96443.0,0.14565018]
["bitfinex","BTCUSD",1735832255085,0.1304,96446.0,96443.0,0.10413418]
["bitfinex","BTCUSD",1735832255333,0.207374,96444.0,96443.0,0.00014786]
["bitfinex","BTCUSD",1735832255855,0.207374,96444.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735832255856,0.207397,96433.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735832256261,0.21355763,96433.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735832256976,0.33845763,96433.0,96432.0,0.000171]
["bitfinex","BTCUSD",1735832257153,0.33845763,96433.0,96392.0,0.0001708]
["bitfinex","BTCUSD",1735832257154,0.20741,96427.0,96392.0,0.0001708]
["bitfinex","BTCUSD",1735832257356,0.207462,96403.0,96402.0,0.00031861]
["bitfinex","BTCUSD",1735832257765,0.21354482,96403.0,96402.0,0.00031861]
["bitfinex","BTCUSD",1735832259041,0.33844482,96403.0,96402.0,0.00031861]
["bitfinex","BTCUSD",1735832259244,0.307483,96393.0,96392.0,0.0001708]
["bitfinex","BTCUSD",1735832259452,0.56146932,96393.0,96392.0,0.0001708]
["bitfinex","BTCUSD",1735832259646,0.56146932,96393.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735832259647,0.207488,96391.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735832259897,0.207529,96372.0,96369.0,0.000579]
["bitfinex","BTCUSD",1735832260099,0.00580515,96371.0,96369.0,0.000579]
["bitfinex","BTCUSD",1735832260303,0.00580515,96371.0,96370.0,0.31151932]
["bitfinex","BTCUSD",1735832260561,0.00956731,96392.0,96385.0,0.207501]
["bitfinex","BTCUSD",1735832260674,0.1239,96393.0,96386.0,0.10398632]
["bitfinex","BTCUSD",1735832260897,0.00478796,96392.0,96386.0,0.10398632]
["bitfinex","BTCUSD",1735832261092,0.001,96403.0,96402.0,0.207464]
["bitfinex","BTCUSD",1735832261397,0.00578926,96403.0,96402.0,0.31145032]
["bitfinex","BTCUSD",1735832261871,0.00478926,96403.0,96402.0,0.31145032]
["bitfinex","BTCUSD",1735832263123,0.00478926,96403.0,96402.0,0.31445032]
["bitfinex","BTCUSD",1735832263324,0.00478926,96403.0,96402.0,0.33745032]
["bitfinex","BTCUSD",1735832263750,0.00478926,96403.0,96402.0,0.48745032]
["bitfinex","BTCUSD",1735832264576,0.00478926,96403.0,96402.0,0.49645032]
["bitfinex","BTCUSD",1735832264786,0.00478926,96403.0,96402.0,0.69645032]
["bitfinex","BTCUSD",1735832265031,0.1,96479.0,96402.0,0.69645032]
["bitfinex","BTCUSD",1735832265032,0.0829,96449.0,96444.0,0.207373]
["bitfinex","BTCUSD",1735832265263,0.0829,96449.0,96420.0,0.1]
["bitfinex","BTCUSD",1735832265475,0.0829,96449.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735832265671,0.0829,96449.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832266561,0.0849,96449.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832266771,0.207365,96448.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832267164,0.0829,96449.0,96428.0,0.207408]
["bitfinex","BTCUSD",1735832267386,0.0829,96449.0,96389.0,0.20749]
["bitfinex","BTCUSD",1735832267387,0.0829,96449.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735832267589,0.207365,96448.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735832267801,0.207392,96436.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735832268226,0.414784,96436.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735832268366,0.207392,96436.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735832268582,0.207385,96439.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735832269028,0.207375,96444.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735832269234,0.207396,96434.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735832269547,0.207396,96434.0,96409.0,0.02110901]
["bitfinex","BTCUSD",1735832269548,0.00938885,96444.0,96430.0,0.10398632]
["bitfinex","BTCUSD",1735832269975,0.0829,96449.0,96430.0,0.10398632]
["bitfinex","BTCUSD",1735832270178,0.0922355,96449.0,96430.0,0.10398632]
["bitfinex","BTCUSD",1735832270379,0.207388,96438.0,96430.0,0.10398632]
["bitfinex","BTCUSD",1735832270718,0.001,96434.0,96430.0,0.10398632]
["bitfinex","BTCUSD",1735832271236,0.207397,96433.0,96420.0,0.207425]
["bitfinex","BTCUSD",1735832271459,0.2074,96432.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735832271622,0.001,96434.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735832271826,0.001,96434.0,96427.0,0.207409]
["bitfinex","BTCUSD",1735832272041,0.001,96434.0,96429.0,0.207406]
["bitfinex","BTCUSD",1735832272282,0.001,96434.0,96430.0,0.10398632]
["bitfinex","BTCUSD",1735832272434,0.0094635,96440.0,96430.0,0.10398632]
["bitfinex","BTCUSD",1735832272641,0.20738,96442.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735832272838,0.002,96438.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735832273053,0.002,96438.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735832273433,0.207371,96446.0,96434.0,0.10398632]
["bitfinex","BTCUSD",1735832273608,0.00930346,96442.0,96425.0,0.207413]
["bitfinex","BTCUSD",1735832273783,0.001,96440.0,96426.0,0.10398632]
["bitfinex","BTCUSD",1735832274161,0.207388,96438.0,96426.0,0.10398632]
["bitfinex","BTCUSD",1735832274367,0.207384,96440.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735832274729,0.207376,96443.0,96428.0,0.10398632]
["bitfinex","BTCUSD",1735832274952,0.207389,96437.0,96428.0,0.10398632]
["bitfinex","BTCUSD",1735832275336,0.09252722,96449.0,96428.0,0.10398632]
["bitfinex","BTCUSD",1735832275534,0.207382,96441.0,96428.0,0.31139332]
["bitfinex","BTCUSD",1735832276691,0.09552722,96449.0,96430.0,0.207404]
["bitfinex","BTCUSD",1735832276889,0.0859856,96449.0,96442.0,0.207377]
["bitfinex","BTCUSD",1735832277063,0.0829856,96449.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735832278070,8.56e-05,96449.0,96444.0,0.207374]
["bitfinex","BTCUSD",1735832278259,8.56e-05,96449.0,96446.0,0.207369]
["bitfinex","BTCUSD",1735832278453,8.56e-05,96449.0,96448.0,0.207365]
["bitfinex","BTCUSD",1735832278660,8.56e-05,96449.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832279829,8.56e-05,96449.0,96448.0,0.27698632]
["bitfinex","BTCUSD",1735832280234,0.0010856,96449.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832280932,8.56e-05,96449.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832281205,8.56e-05,96449.0,96448.0,0.01]
["bitfinex","BTCUSD",1735832281407,0.0775856,96449.0,96448.0,0.01]
["bitfinex","BTCUSD",1735832281609,0.07749142,96449.0,96448.0,0.005]
["bitfinex","BTCUSD",1735832282222,0.07749142,96449.0,96448.0,0.014]
["bitfinex","BTCUSD",1735832283290,0.07757702,96449.0,96448.0,0.009]
["bitfinex","BTCUSD",1735832283731,0.07757702,96449.0,96448.0,0.11598632]
["bitfinex","BTCUSD",1735832284102,0.07757702,96449.0,96448.0,0.11298632]
["bitfinex","BTCUSD",1735832284704,0.07957702,96449.0,96448.0,0.11298632]
["bitfinex","BTCUSD",1735832284955,0.207366,96448.0,96431.0,0.2074]
["bitfinex","BTCUSD",1735832285149,0.07757702,96449.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735832285344,0.07757702,96449.0,96448.0,0.003]
["bitfinex","BTCUSD",1735832285726,0.207384,96440.0,96434.0,0.10398632]
["bitfinex","BTCUSD",1735832286087,0.07757702,96449.0,96434.0,0.10398632]
["bitfinex","BTCUSD",1735832286088,0.207376,96444.0,96434.0,0.10398632]
["bitfinex","BTCUSD",1735832286272,0.414752,96444.0,96434.0,0.10398632]
["bitfinex","BTCUSD",1735832286476,0.207368,96447.0,96434.0,0.10398632]
["bitfinex","BTCUSD",1735832286685,0.07757702,96449.0,96434.0,0.10398632]
["bitfinex","BTCUSD",1735832286868,0.207365,96448.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735832287070,0.07757702,96449.0,96436.0,0.10398632]
["bitfinex","BTCUSD",1735832287478,0.207365,96448.0,96436.0,0.10398632]
["bitfinex","BTCUSD",1735832287694,0.207379,96442.0,96436.0,0.10398632]
["bitfinex","BTCUSD",1735832288214,0.0488,96448.0,96415.0,0.207435]
["bitfinex","BTCUSD",1735832288425,0.207401,96432.0,96417.0,0.207432]
["bitfinex","BTCUSD",1735832288597,0.207367,96447.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735832289075,0.209367,96447.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735832289561,0.207407,96429.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735832290176,0.15,96445.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735832290374,0.15,96440.0,96406.0,0.207453]
["bitfinex","BTCUSD",1735832290528,0.207376,96443.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735832290729,0.207412,96427.0,96410.0,0.10398632]
["bitfinex","BTCUSD",1735832290929,0.00014751,96440.0,96411.0,0.10398632]
["bitfinex","BTCUSD",1735832291130,0.00014751,96440.0,96416.0,0.207433]
["bitfinex","BTCUSD",1735832291409,0.207403,96431.0,96417.0,0.10398632]
["bitfinex","BTCUSD",1735832291612,0.20746,96404.0,96403.0,0.0001712]
["bitfinex","BTCUSD",1735832291914,0.33236,96404.0,96403.0,0.0001712]
["bitfinex","BTCUSD",1735832292711,0.34180236,96404.0,96403.0,0.0001712]
["bitfinex","BTCUSD",1735832293110,0.13434236,96404.0,96403.0,0.0001712]
["bitfinex","BTCUSD",1735832293287,0.0495,96404.0,96403.0,0.10415752]
["bitfinex","BTCUSD",1735832293695,0.0495,96404.0,96403.0,0.0001712]
["bitfinex","BTCUSD",1735832296640,0.0495,96404.0,96403.0,0.0011712]
["bitfinex","BTCUSD",1735832297041,0.0495,96404.0,96403.0,0.0031712]
["bitfinex","BTCUSD",1735832297752,0.05941216,96404.0,96403.0,0.0031712]
["bitfinex","BTCUSD",1735832298528,0.29231216,96404.0,96369.0,8.56e-05]
["bitfinex","BTCUSD",1735832298737,0.25,96399.0,96372.0,0.0004934]
["bitfinex","BTCUSD",1735832298953,0.14231216,96404.0,96372.0,0.0004934]
["bitfinex","BTCUSD",1735832298954,0.207527,96373.0,96372.0,0.0004934]
["bitfinex","BTCUSD",1735832299670,0.207516,96378.0,96372.0,0.0004934]
["bitfinex","BTCUSD",1735832299876,0.207526,96374.0,96372.0,0.0004934]
["bitfinex","BTCUSD",1735832300312,0.207523,96375.0,96372.0,0.0004934]
["bitfinex","BTCUSD",1735832300512,0.207509,96382.0,96372.0,0.0004934]
["bitfinex","BTCUSD",1735832300712,0.21712926,96398.0,96373.0,0.10398632]
["bitfinex","BTCUSD",1735832300893,0.003,96399.0,96373.0,0.10398632]
["bitfinex","BTCUSD",1735832301094,0.414924,96403.0,96374.0,0.207524]
["bitfinex","BTCUSD",1735832301333,0.1324,96404.0,96374.0,0.207524]
["bitfinex","BTCUSD",1735832301334,0.207494,96389.0,96375.0,0.10398632]
["bitfinex","BTCUSD",1735832302023,0.207476,96397.0,96375.0,0.10398632]
["bitfinex","BTCUSD",1735832302366,0.207475,96397.0,96382.0,0.207506]
["bitfinex","BTCUSD",1735832302550,0.41495,96397.0,96383.0,0.10398632]
["bitfinex","BTCUSD",1735832302749,0.207468,96400.0,96384.0,0.207503]
["bitfinex","BTCUSD",1735832302906,0.14245298,96404.0,96386.0,0.207499]
["bitfinex","BTCUSD",1735832303105,0.14245298,96404.0,96387.0,0.10398632]
["bitfinex","BTCUSD",1735832303536,0.207495,96388.0,96374.0,0.207523]
["bitfinex","BTCUSD",1735832303734,0.207495,96388.0,96376.0,0.20752]
["bitfinex","BTCUSD",1735832304000,0.207495,96388.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832304208,0.002,96400.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832304209,0.209468,96400.0,96378.0,0.207516]
["bitfinex","BTCUSD",1735832304430,0.209468,96400.0,96385.0,0.207499]
["bitfinex","BTCUSD",1735832304597,4e-05,96400.0,96390.0,0.20749]
["bitfinex","BTCUSD",1735832304744,4e-05,96400.0,96391.0,0.10398632]
["bitfinex","BTCUSD",1735832304946,4e-05,96400.0,96396.0,0.207477]
["bitfinex","BTCUSD",1735832305194,4e-05,96400.0,96397.0,0.10398632]
["bitfinex","BTCUSD",1735832305748,0.207508,96400.0,96397.0,0.10398632]
["bitfinex","BTCUSD",1735832305992,4e-05,96400.0,96397.0,0.10398632]
["bitfinex","BTCUSD",1735832306211,4e-05,96400.0,96397.0,0.31146132]
["bitfinex","BTCUSD",1735832306363,4e-05,96400.0,96397.0,0.10398632]
["bitfinex","BTCUSD",1735832306571,0.00204,96400.0,96383.0,0.020592]
["bitfinex","BTCUSD",1735832306775,0.2075,96386.0,96384.0,0.10398632]
["bitfinex","BTCUSD",1735832307075,0.207507,96383.0,96377.0,0.000171]
["bitfinex","BTCUSD",1735832307277,0.00204,96400.0,96378.0,0.10398632]
["bitfinex","BTCUSD",1735832307703,0.207483,96394.0,96378.0,0.10398632]
["bitfinex","BTCUSD",1735832307909,0.207492,96390.0,96378.0,0.10398632]
["bitfinex","BTCUSD",1735832308154,0.00104,96400.0,96384.0,0.004]
["bitfinex","BTCUSD",1735832308272,0.208509,96400.0,96385.0,0.31148732]
["bitfinex","BTCUSD",1735832308473,0.00104,96400.0,96385.0,0.10398632]
["bitfinex","BTCUSD",1735832308673,0.00104,96400.0,96385.0,0.31148532]
["bitfinex","BTCUSD",1735832308962,0.00304,96400.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735832309168,0.00304,96400.0,96397.0,0.414949]
["bitfinex","BTCUSD",1735832309370,0.00204,96400.0,96399.0,0.33445732]
["bitfinex","BTCUSD",1735832309572,0.00204,96400.0,96399.0,0.48445732]
["bitfinex","BTCUSD",1735832309790,0.00204,96400.0,96399.0,0.58445732]
["bitfinex","BTCUSD",1735832310273,0.0759,96445.0,96417.0,0.023]
["bitfinex","BTCUSD",1735832310499,0.0759,96445.0,96432.0,0.207397]
["bitfinex","BTCUSD",1735832310814,0.0759,96445.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735832310997,0.0759,96445.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735832311203,0.0759,96445.0,96415.0,0.207435]
["bitfinex","BTCUSD",1735832311204,0.207374,96444.0,96415.0,0.207435]
["bitfinex","BTCUSD",1735832311408,0.207374,96444.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735832311545,0.20752151,96444.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735832311744,0.00014751,96444.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735832312282,0.207376,96443.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735832312486,0.207376,96443.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832312708,0.00014751,96444.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832312933,0.207386,96439.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832313130,0.20738,96441.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832313809,0.00314751,96444.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832314230,0.00014751,96444.0,96436.0,0.207391]
["bitfinex","BTCUSD",1735832314459,0.00014751,96444.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735832314632,0.002,96441.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735832316033,0.00014751,96444.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735832316370,0.00114751,96444.0,96437.0,0.10498632]
["bitfinex","BTCUSD",1735832316795,0.00014751,96444.0,96437.0,0.10498632]
["bitfinex","BTCUSD",1735832316996,0.00014751,96444.0,96442.0,0.207378]
["bitfinex","BTCUSD",1735832317199,0.00014751,96444.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735832317975,0.00114751,96444.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735832318884,0.00114751,96444.0,96443.0,0.27698632]
["bitfinex","BTCUSD",1735832319114,0.00114751,96444.0,96443.0,0.49412632]
["bitfinex","BTCUSD",1735832319307,5.1e-07,96444.0,96443.0,0.60212632]
["bitfinex","BTCUSD",1735832319517,0.207269,96493.0,96448.0,0.123]
["bitfinex","BTCUSD",1735832319721,0.207276,96490.0,96448.0,0.32698632]
["bitfinex","BTCUSD",1735832319921,0.207268,96494.0,96448.0,0.32698632]
["bitfinex","BTCUSD",1735832320341,0.207276,96490.0,96448.0,0.22698632]
["bitfinex","BTCUSD",1735832320545,0.00976496,96494.0,96448.0,0.32698632]
["bitfinex","BTCUSD",1735832320748,0.207277,96489.0,96448.0,0.32698632]
["bitfinex","BTCUSD",1735832320955,0.207277,96489.0,96448.0,0.22698632]
["bitfinex","BTCUSD",1735832320956,0.207289,96484.0,96448.0,0.22698632]
["bitfinex","BTCUSD",1735832321240,0.207306,96476.0,96465.0,0.207327]
["bitfinex","BTCUSD",1735832321460,0.00014781,96484.0,96449.0,0.207363]
["bitfinex","BTCUSD",1735832321666,0.00014781,96484.0,96466.0,0.10398632]
["bitfinex","BTCUSD",1735832322407,0.20731,96474.0,96466.0,0.10398632]
["bitfinex","BTCUSD",1735832322614,0.207311,96473.0,96466.0,0.10398632]
["bitfinex","BTCUSD",1735832322842,0.414623,96473.0,96466.0,0.10398632]
["bitfinex","BTCUSD",1735832323042,0.20729,96483.0,96451.0,0.207358]
["bitfinex","BTCUSD",1735832323240,0.207343,96459.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735832323620,0.207335,96462.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735832323819,0.207344,96458.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735832324026,0.207335,96463.0,96452.0,0.31134132]
["bitfinex","BTCUSD",1735832324294,0.207335,96463.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735832324469,0.207325,96467.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735832324647,0.207334,96463.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735832325018,0.207325,96467.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735832325019,0.207344,96458.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735832325219,0.207338,96461.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735832325620,0.20735,96456.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735832325857,0.207338,96461.0,96452.0,0.10398632]
["bitfinex","BTCUSD",1735832326698,0.207338,96461.0,96452.0,0.10598632]
["bitfinex","BTCUSD",1735832327213,0.00994792,96467.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735832327418,0.00994792,96467.0,96417.0,0.207431]
["bitfinex","BTCUSD",1735832327419,0.00994792,96467.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832327594,0.207343,96459.0,96436.0,0.207389]
["bitfinex","BTCUSD",1735832327793,0.207364,96449.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735832327994,0.207352,96455.0,96439.0,0.207384]
["bitfinex","BTCUSD",1735832328197,0.207352,96455.0,96440.0,0.10398632]
["bitfinex","BTCUSD",1735832329356,0.20733,96465.0,96440.0,0.10398632]
["bitfinex","BTCUSD",1735832329485,0.00981572,96464.0,96453.0,0.207352]
["bitfinex","BTCUSD",1735832329690,0.002,96467.0,96454.0,0.10398632]
["bitfinex","BTCUSD",1735832329894,0.1262,96466.0,96430.0,0.04166051]
["bitfinex","BTCUSD",1735832330095,0.207398,96433.0,96431.0,0.10398632]
["bitfinex","BTCUSD",1735832330297,0.1262,96432.0,96430.0,0.00014751]
["bitfinex","BTCUSD",1735832330715,0.207402,96431.0,96430.0,0.00014751]
["bitfinex","BTCUSD",1735832331411,0.1262,96432.0,96430.0,0.10413383]
["bitfinex","BTCUSD",1735832331610,0.0751,96447.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735832331831,0.0751,96447.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735832332079,0.0751,96447.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735832332080,0.0751,96447.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735832332285,0.0751,96447.0,96430.0,0.00014751]
["bitfinex","BTCUSD",1735832332286,0.0751,96460.0,96447.0,0.207365]
["bitfinex","BTCUSD",1735832332487,0.207353,96454.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832332692,0.207341,96459.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832332900,0.0751,96460.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832333099,0.207341,96459.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832333303,0.207351,96455.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832333702,0.207341,96459.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832333937,0.001,96459.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832334400,8.55e-05,96461.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832335194,0.207339,96460.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832335600,0.20735,96456.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832335839,0.4147,96456.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832336054,0.207378,96443.0,96430.0,0.00031851]
["bitfinex","BTCUSD",1735832336255,8.55e-05,96461.0,96431.0,0.10398632]
["bitfinex","BTCUSD",1735832336256,0.207387,96438.0,96431.0,0.10398632]
["bitfinex","BTCUSD",1735832336465,0.0788,96460.0,96431.0,0.10398632]
["bitfinex","BTCUSD",1735832336794,0.0788,96460.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735832336795,0.207362,96450.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735832336994,0.0788,96460.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735832337179,0.20735,96455.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735832337577,0.207384,96440.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735832337779,0.207341,96459.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735832337988,0.002,96450.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735832338233,0.002,96450.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735832338436,0.002,96450.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832338649,0.002,96450.0,96446.0,0.207368]
["bitfinex","BTCUSD",1735832338824,0.002,96450.0,96447.0,0.10398632]
["bitfinex","BTCUSD",1735832339244,0.001,96450.0,96447.0,0.10398632]
["bitfinex","BTCUSD",1735832339441,0.207345,96458.0,96447.0,0.10398632]
["bitfinex","BTCUSD",1735832339842,0.207341,96459.0,96447.0,0.31135332]
["bitfinex","BTCUSD",1735832340117,0.0788,96460.0,96447.0,0.10398632]
["bitfinex","BTCUSD",1735832340344,8.55e-05,96461.0,96456.0,0.207347]
["bitfinex","BTCUSD",1735832340559,8.55e-05,96461.0,96460.0,0.207339]
["bitfinex","BTCUSD",1735832340758,8.55e-05,96461.0,96460.0,0.31132532]
["bitfinex","BTCUSD",1735832341514,8.55e-05,96461.0,96460.0,0.33432532]
["bitfinex","BTCUSD",1735832342145,8.55e-05,96461.0,96460.0,0.31132532]
["bitfinex","BTCUSD",1735832342318,8.55e-05,96461.0,96460.0,0.10398632]
["bitfinex","BTCUSD",1735832342719,8.55e-05,96461.0,96460.0,0.31132532]
["bitfinex","BTCUSD",1735832342925,8.55e-05,96461.0,96460.0,0.31232532]
["bitfinex","BTCUSD",1735832343121,8.55e-05,96461.0,96460.0,0.31832532]
["bitfinex","BTCUSD",1735832343544,8.55e-05,96461.0,96460.0,0.31132532]
["bitfinex","BTCUSD",1735832343909,8.55e-05,96461.0,96460.0,0.31332532]
["bitfinex","BTCUSD",1735832345839,8.55e-05,96461.0,96460.0,0.31132532]
["bitfinex","BTCUSD",1735832346248,8.55e-05,96461.0,96460.0,0.31632532]
["bitfinex","BTCUSD",1735832346631,8.55e-05,96461.0,96460.0,0.33932532]
["bitfinex","BTCUSD",1735832346850,8.55e-05,96461.0,96460.0,0.48932532]
["bitfinex","BTCUSD",1735832347442,8.55e-05,96461.0,96460.0,0.58932532]
["bitfinex","BTCUSD",1735832347596,8.55e-05,96461.0,96460.0,0.68532532]
["bitfinex","BTCUSD",1735832347783,8.55e-05,96461.0,96460.0,0.69302532]
["bitfinex","BTCUSD",1735832347984,8.55e-05,96461.0,96460.0,0.69802532]
["bitfinex","BTCUSD",1735832348627,4e-05,96500.0,96467.0,0.15]
["bitfinex","BTCUSD",1735832348942,0.00053291,96500.0,96492.0,0.20727]
["bitfinex","BTCUSD",1735832349297,0.00053291,96500.0,96493.0,0.10398632]
["bitfinex","BTCUSD",1735832349298,0.207256,96499.0,96493.0,0.10398632]
["bitfinex","BTCUSD",1735832349499,0.00053291,96500.0,96493.0,0.10398632]
["bitfinex","BTCUSD",1735832349703,0.207256,96499.0,96493.0,0.10398632]
["bitfinex","BTCUSD",1735832350464,0.00053291,96500.0,96493.0,0.10398632]
["bitfinex","BTCUSD",1735832350700,0.00053291,96500.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735832350855,0.00053291,96500.0,96495.0,0.10398632]
["bitfinex","BTCUSD",1735832351650,0.00053291,96500.0,96475.0,0.207305]
["bitfinex","BTCUSD",1735832351651,0.00053291,96500.0,96496.0,0.10398632]
["bitfinex","BTCUSD",1735832351969,0.00053291,96500.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735832352152,0.00053291,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1735832352352,0.00053291,96500.0,96499.0,0.31124232]
["bitfinex","BTCUSD",1735832352815,0.00053291,96500.0,96499.0,0.33424232]
["bitfinex","BTCUSD",1735832353276,0.00053291,96500.0,96499.0,0.58424232]
["bitfinex","BTCUSD",1735832354313,0.00053291,96500.0,96499.0,0.69324232]
["bitfinex","BTCUSD",1735832354523,0.00053291,96500.0,96499.0,0.49324232]
["bitfinex","BTCUSD",1735832354722,0.00053291,96500.0,96499.0,0.32024232]
["bitfinex","BTCUSD",1735832354922,0.00053291,96500.0,96499.0,0.11298632]
["bitfinex","BTCUSD",1735832355183,0.00053291,96500.0,96499.0,0.11598632]
["bitfinex","BTCUSD",1735832355574,0.00053291,96500.0,96499.0,0.012]
["bitfinex","BTCUSD",1735832356438,0.00053291,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1735832356913,0.00153291,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1735832357116,0.00053291,96500.0,96478.0,0.207299]
["bitfinex","BTCUSD",1735832357318,0.207269,96493.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735832357524,0.00153291,96500.0,96481.0,0.10398632]
["bitfinex","BTCUSD",1735832357723,0.00153291,96500.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735832357936,0.00053291,96500.0,96496.0,0.207261]
["bitfinex","BTCUSD",1735832358137,0.00153291,96500.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735832358363,0.00261841,96500.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832358763,0.00261841,96500.0,96499.0,0.27698632]
["bitfinex","BTCUSD",1735832358969,0.00161841,96500.0,96499.0,0.27698632]
["bitfinex","BTCUSD",1735832359821,0.00161841,96500.0,96499.0,0.10281332]
["bitfinex","BTCUSD",1735832360481,0.00061841,96500.0,96499.0,0.10281332]
["bitfinex","BTCUSD",1735832361436,0.00061841,96500.0,96499.0,0.10481332]
["bitfinex","BTCUSD",1735832361638,0.00061841,96500.0,96499.0,0.11181332]
["bitfinex","BTCUSD",1735832362349,0.08141841,96500.0,96499.0,0.11181332]
["bitfinex","BTCUSD",1735832363012,0.00061841,96500.0,96499.0,0.11181332]
["bitfinex","BTCUSD",1735832363534,0.00061841,96500.0,96499.0,0.10981332]
["bitfinex","BTCUSD",1735832363934,0.00061841,96500.0,96499.0,0.10281332]
["bitfinex","BTCUSD",1735832364136,0.00061841,96500.0,96499.0,0.10781332]
["bitfinex","BTCUSD",1735832365242,0.00061841,96500.0,96499.0,0.13181332]
["bitfinex","BTCUSD",1735832365453,0.00061841,96500.0,96499.0,0.12681332]
["bitfinex","BTCUSD",1735832365651,0.00061841,96500.0,96499.0,0.10381332]
["bitfinex","BTCUSD",1735832366762,0.00061841,96500.0,96499.0,0.10281332]
["bitfinex","BTCUSD",1735832366982,0.00061841,96500.0,96499.0,0.10581332]
["bitfinex","BTCUSD",1735832367183,0.00061841,96500.0,96499.0,0.10281332]
["bitfinex","BTCUSD",1735832367542,0.00061841,96500.0,96499.0,0.10781332]
["bitfinex","BTCUSD",1735832367774,0.00061841,96500.0,96499.0,0.10281332]
["bitfinex","BTCUSD",1735832368173,0.00061841,96500.0,96499.0,0.11181332]
["bitfinex","BTCUSD",1735832368351,0.00061841,96500.0,96499.0,0.10381332]
["bitfinex","BTCUSD",1735832368581,0.00061841,96500.0,96499.0,0.10281332]
["bitfinex","BTCUSD",1735832369222,0.00061841,96500.0,96499.0,0.11181332]
["bitfinex","BTCUSD",1735832369868,0.00061841,96500.0,96499.0,0.11481332]
["bitfinex","BTCUSD",1735832371031,0.00061841,96500.0,96499.0,0.10581332]
["bitfinex","BTCUSD",1735832371529,0.00061841,96500.0,96499.0,0.11381332]
["bitfinex","BTCUSD",1735832371780,0.00061841,96500.0,96499.0,0.10581332]
["bitfinex","BTCUSD",1735832372038,0.00061841,96500.0,96499.0,0.11481332]
["bitfinex","BTCUSD",1735832372521,0.00061841,96500.0,96499.0,0.10581332]
["bitfinex","BTCUSD",1735832372727,0.00061841,96500.0,96499.0,0.11281332]
["bitfinex","BTCUSD",1735832372967,0.00061841,96500.0,96499.0,0.10981332]
["bitfinex","BTCUSD",1735832373489,0.00061841,96500.0,96499.0,0.11181332]
["bitfinex","BTCUSD",1735832374013,0.00061841,96500.0,96499.0,0.009]
["bitfinex","BTCUSD",1735832374281,0.12711841,96500.0,96499.0,0.009]
["bitfinex","BTCUSD",1735832374530,0.207307,96476.0,96473.0,0.041499]
["bitfinex","BTCUSD",1735832374793,0.207309,96475.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735832375000,0.207309,96475.0,96461.0,0.23182836]
["bitfinex","BTCUSD",1735832375001,0.0453,96474.0,96461.0,0.000171]
["bitfinex","BTCUSD",1735832375208,0.0453,96474.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735832376665,0.0453,96474.0,96462.0,0.31132032]
["bitfinex","BTCUSD",1735832376878,0.0453,96474.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735832377080,0.01622545,96518.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735832377081,0.1209,96492.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735832377284,0.207291,96483.0,96480.0,0.10398632]
["bitfinex","BTCUSD",1735832377894,0.2073,96479.0,96461.0,0.207507]
["bitfinex","BTCUSD",1735832378158,0.2073,96479.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735832378359,0.207314,96472.0,96462.0,0.10498632]
["bitfinex","BTCUSD",1735832378730,0.13098682,96492.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735832378965,0.13098682,96492.0,96462.0,0.10698632]
["bitfinex","BTCUSD",1735832379175,0.002,96479.0,96465.0,0.414658]
["bitfinex","BTCUSD",1735832379390,0.002,96479.0,96466.0,0.10398632]
["bitfinex","BTCUSD",1735832379596,0.002,96479.0,96471.0,0.207316]
["bitfinex","BTCUSD",1735832379819,0.002,96479.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735832380018,0.002,96479.0,96476.0,0.10398632]
["bitfinex","BTCUSD",1735832380218,0.002,96479.0,96456.0,0.207348]
["bitfinex","BTCUSD",1735832380420,0.002,96479.0,96463.0,0.10398632]
["bitfinex","BTCUSD",1735832380619,0.207301,96478.0,96463.0,0.10398632]
["bitfinex","BTCUSD",1735832380836,0.207318,96471.0,96463.0,0.10398632]
["bitfinex","BTCUSD",1735832381709,0.207312,96473.0,96463.0,0.31131832]
["bitfinex","BTCUSD",1735832382079,0.00014779,96473.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735832382285,0.00014779,96473.0,96472.0,0.10398632]
["bitfinex","BTCUSD",1735832383496,0.00014779,96473.0,96472.0,0.31130032]
["bitfinex","BTCUSD",1735832384589,0.00014779,96473.0,96472.0,0.33530032]
["bitfinex","BTCUSD",1735832384773,0.00014779,96473.0,96472.0,0.31330032]
["bitfinex","BTCUSD",1735832385320,0.00014779,96473.0,96472.0,0.10498632]
["bitfinex","BTCUSD",1735832386534,0.00014779,96473.0,96472.0,0.10398632]
["bitfinex","BTCUSD",1735832386884,0.00014779,96473.0,96472.0,0.10598632]
["bitfinex","BTCUSD",1735832387901,0.00014779,96473.0,96472.0,0.12698632]
["bitfinex","BTCUSD",1735832388321,0.00014779,96473.0,96472.0,0.10398632]
["bitfinex","BTCUSD",1735832388519,0.00014779,96473.0,96472.0,0.10498632]
["bitfinex","BTCUSD",1735832389146,0.00114779,96473.0,96472.0,0.10498632]
["bitfinex","BTCUSD",1735832389785,0.00014779,96473.0,96472.0,0.10498632]
["bitfinex","BTCUSD",1735832389991,0.00014779,96473.0,96472.0,0.1255283]
["bitfinex","BTCUSD",1735832390554,0.00014779,96473.0,96472.0,0.10498632]
["bitfinex","BTCUSD",1735832390818,0.00014779,96473.0,96472.0,0.10398632]
["bitfinex","BTCUSD",1735832391273,0.00014779,96473.0,96472.0,0.10798632]
["bitfinex","BTCUSD",1735832391648,0.00014779,96473.0,96472.0,0.10398632]
["bitfinex","BTCUSD",1735832392056,0.12014779,96492.0,96473.0,0.207311]
["bitfinex","BTCUSD",1735832392256,0.32741979,96492.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735832392456,0.207285,96486.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735832392758,0.207273,96491.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735832392759,0.12014779,96492.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735832393165,0.207288,96485.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735832393589,0.12314779,96492.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735832393794,0.12314779,96492.0,96472.0,0.004]
["bitfinex","BTCUSD",1735832393795,0.12314779,96492.0,96489.0,0.207275]
["bitfinex","BTCUSD",1735832394001,0.12014779,96492.0,96490.0,0.10398632]
["bitfinex","BTCUSD",1735832395732,0.207273,96491.0,96490.0,0.10398632]
["bitfinex","BTCUSD",1735832395952,0.12014779,96492.0,96472.0,0.207483]
["bitfinex","BTCUSD",1735832395953,0.207285,96486.0,96473.0,0.207311]
["bitfinex","BTCUSD",1735832396129,0.207295,96481.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735832396333,0.12414779,96492.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735832396561,0.12414779,96492.0,96476.0,0.10398632]
["bitfinex","BTCUSD",1735832396715,0.0496,96492.0,96488.0,0.10398632]
["bitfinex","BTCUSD",1735832397052,0.003,96492.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735832397276,0.003,96492.0,96491.0,0.31125932]
["bitfinex","BTCUSD",1735832397673,0.0001255,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1735832397875,0.0001255,96500.0,96499.0,0.31124232]
["bitfinex","BTCUSD",1735832398854,0.0001255,96500.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832400338,0.0011255,96500.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832400716,0.0001255,96500.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832401057,0.0001255,96500.0,96499.0,0.10598632]
["bitfinex","BTCUSD",1735832401224,0.0001255,96500.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832401641,0.0031255,96500.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832401881,0.0051255,96500.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832402880,0.0021255,96500.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832403308,0.0001255,96500.0,96499.0,0.10698632]
["bitfinex","BTCUSD",1735832403651,0.0001255,96500.0,96499.0,0.10498632]
["bitfinex","BTCUSD",1735832403871,0.0001255,96500.0,96499.0,0.27798632]
["bitfinex","BTCUSD",1735832404075,0.0001255,96500.0,96499.0,0.28198632]
["bitfinex","BTCUSD",1735832404285,0.0001255,96500.0,96499.0,0.27698632]
["bitfinex","BTCUSD",1735832404697,0.0001255,96500.0,96499.0,0.13198632]
["bitfinex","BTCUSD",1735832404905,0.0001255,96500.0,96499.0,0.10498632]
["bitfinex","BTCUSD",1735832405126,0.0001255,96500.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832405530,0.0001255,96500.0,96499.0,0.10498632]
["bitfinex","BTCUSD",1735832406775,0.0001255,96500.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832406901,0.0001255,96500.0,96499.0,0.10698632]
["bitfinex","BTCUSD",1735832407111,0.0021255,96500.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735832407453,0.0021255,96500.0,96499.0,0.10698632]
["bitfinex","BTCUSD",1735832407678,0.0001255,96500.0,96499.0,0.10698632]
["bitfinex","BTCUSD",1735832407875,0.0001255,96500.0,96499.0,0.25698632]
["bitfinex","BTCUSD",1735832408053,0.0001255,96500.0,96499.0,0.28398632]
["bitfinex","BTCUSD",1735832408259,0.0001255,96500.0,96499.0,0.27698632]
["bitfinex","BTCUSD",1735832408663,0.0001255,96500.0,96499.0,0.25598632]
["bitfinex","BTCUSD",1735832408858,0.0001255,96500.0,96499.0,0.25898632]
["bitfinex","BTCUSD",1735832409804,0.0001255,96500.0,96499.0,0.28198632]
["bitfinex","BTCUSD",1735832410389,0.0001255,96500.0,96499.0,0.37698632]
["bitfinex","BTCUSD",1735832410590,0.0001255,96500.0,96499.0,0.38398632]
["bitfinex","BTCUSD",1735832411026,0.0001255,96500.0,96499.0,0.28098632]
["bitfinex","BTCUSD",1735832411423,0.0001255,96500.0,96499.0,0.28598632]
["bitfinex","BTCUSD",1735832411843,0.0001255,96500.0,96499.0,0.28898632]
["bitfinex","BTCUSD",1735832412022,0.0001255,96500.0,96499.0,0.38898632]
["bitfinex","BTCUSD",1735832412236,0.0001255,96500.0,96499.0,0.37998632]
["bitfinex","BTCUSD",1735832412650,5e-07,96500.0,96499.0,0.92290726]
["bitfinex","BTCUSD",1735832412848,5.3e-07,96507.0,96506.0,0.439441]
["bitfinex","BTCUSD",1735832413051,0.00049305,96507.0,96506.0,0.73532732]
["bitfinex","BTCUSD",1735832413482,0.00049305,96507.0,96506.0,0.62612732]
["bitfinex","BTCUSD",1735832414594,0.00049305,96507.0,96506.0,0.63512732]
["bitfinex","BTCUSD",1735832414971,0.00049305,96507.0,96506.0,0.97804826]
["bitfinex","BTCUSD",1735832415194,0.0002,96529.0,96528.0,0.207193]
["bitfinex","BTCUSD",1735832415391,0.00034772,96529.0,96528.0,0.10398632]
["bitfinex","BTCUSD",1735832416590,0.00034772,96529.0,96528.0,0.12698632]
["bitfinex","BTCUSD",1735832416786,0.00034772,96529.0,96528.0,0.12662855]
["bitfinex","BTCUSD",1735832417639,0.00034772,96529.0,96528.0,0.12862855]
["bitfinex","BTCUSD",1735832417855,0.00034772,96529.0,96528.0,0.13562855]
["bitfinex","BTCUSD",1735832418022,0.00034772,96529.0,96528.0,0.14538062]
["bitfinex","BTCUSD",1735832418224,0.00034772,96529.0,96528.0,0.29538062]
["bitfinex","BTCUSD",1735832418423,0.00034772,96529.0,96528.0,0.39538062]
["bitfinex","BTCUSD",1735832419329,0.00034772,96529.0,96528.0,0.43728062]
["bitfinex","BTCUSD",1735832419690,7.2e-07,96529.0,96528.0,1.11848262]
["bitfinex","BTCUSD",1735832419831,7.2e-07,96529.0,96528.0,0.53728062]
["bitfinex","BTCUSD",1735832420438,7.2e-07,96529.0,96528.0,0.53528062]
["bitfinex","BTCUSD",1735832420639,0.00100072,96529.0,96528.0,0.54228062]
["bitfinex","BTCUSD",1735832420844,0.00100072,96529.0,96528.0,0.53528062]
["bitfinex","BTCUSD",1735832421242,0.00100072,96529.0,96528.0,0.54428062]
["bitfinex","BTCUSD",1735832421682,0.00100072,96529.0,96528.0,0.88581604]
["bitfinex","BTCUSD",1735832421842,0.00096072,96529.0,96528.0,0.88581604]
["bitfinex","BTCUSD",1735832422649,0.00096072,96529.0,96528.0,0.44428062]
["bitfinex","BTCUSD",1735832422917,0.00096072,96529.0,96528.0,0.54428062]
["bitfinex","BTCUSD",1735832423111,0.00096072,96529.0,96528.0,0.44428062]
["bitfinex","BTCUSD",1735832423339,0.00096072,96529.0,96528.0,0.12938062]
["bitfinex","BTCUSD",1735832424466,0.00096072,96529.0,96528.0,0.12038062]
["bitfinex","BTCUSD",1735832424866,0.00096072,96529.0,96528.0,0.12738062]
["bitfinex","BTCUSD",1735832425063,0.00096072,96529.0,96528.0,0.24338062]
["bitfinex","BTCUSD",1735832425357,8.55e-05,96541.0,96530.0,0.1]
["bitfinex","BTCUSD",1735832425560,8.55e-05,96541.0,96540.0,0.46115432]
["bitfinex","BTCUSD",1735832425765,8.55e-05,96541.0,96540.0,0.68415432]
["bitfinex","BTCUSD",1735832426103,8.55e-05,96541.0,96540.0,0.78415432]
["bitfinex","BTCUSD",1735832426308,0.0457,96583.0,96567.0,0.1]
["bitfinex","BTCUSD",1735832426478,0.0457,96583.0,96568.0,0.27698632]
["bitfinex","BTCUSD",1735832426633,0.00034767,96569.0,96568.0,0.58409332]
["bitfinex","BTCUSD",1735832427867,0.00034767,96569.0,96568.0,0.60447298]
["bitfinex","BTCUSD",1735832428072,0.05271867,96590.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735832428304,0.05271867,96590.0,96589.0,0.10398632]
["bitfinex","BTCUSD",1735832429105,0.207086,96579.0,96547.0,0.13874348]
["bitfinex","BTCUSD",1735832429330,0.0451,96589.0,96561.0,0.10398632]
["bitfinex","BTCUSD",1735832429528,0.0451,96589.0,96563.0,0.02094186]
["bitfinex","BTCUSD",1735832429730,0.0451,96566.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735832430507,0.207114,96565.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735832431351,0.0757,96565.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735832431988,0.08358995,96565.0,96564.0,0.10798632]
["bitfinex","BTCUSD",1735832432162,0.0757,96565.0,96564.0,0.10798632]
["bitfinex","BTCUSD",1735832432460,0.0757,96565.0,96564.0,0.10898632]
["bitfinex","BTCUSD",1735832433128,0.0451,96566.0,96565.0,0.207114]
["bitfinex","BTCUSD",1735832433290,0.0451,96566.0,96565.0,0.31110032]
["bitfinex","BTCUSD",1735832434802,0.0451,96566.0,96565.0,0.10898632]
["bitfinex","BTCUSD",1735832435435,0.05316794,96566.0,96565.0,0.10898632]
["bitfinex","BTCUSD",1735832435636,0.05316794,96566.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735832436436,0.0451,96566.0,96565.0,0.10498632]
["bitfinex","BTCUSD",1735832436815,0.0451,96566.0,96565.0,0.14644932]
["bitfinex","BTCUSD",1735832437015,0.0451,96566.0,96565.0,0.14944932]
["bitfinex","BTCUSD",1735832438666,0.252212,96566.0,96565.0,0.14944932]
["bitfinex","BTCUSD",1735832438862,0.0451,96566.0,96565.0,0.14944932]
["bitfinex","BTCUSD",1735832439067,0.05316638,96566.0,96565.0,0.35656332]
["bitfinex","BTCUSD",1735832439267,0.05316638,96566.0,96565.0,0.14944932]
["bitfinex","BTCUSD",1735832439472,0.0451,96566.0,96565.0,0.14944932]
["bitfinex","BTCUSD",1735832440051,0.0777,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735832440247,0.00804827,96576.0,96575.0,0.31107832]
["bitfinex","BTCUSD",1735832440747,0.00804827,96576.0,96575.0,0.48190099]
["bitfinex","BTCUSD",1735832440949,0.0766,96588.0,96587.0,0.207067]
["bitfinex","BTCUSD",1735832441151,0.0766,96588.0,96587.0,0.31105332]
["bitfinex","BTCUSD",1735832441353,0.08466333,96588.0,96587.0,0.31105332]
["bitfinex","BTCUSD",1735832441556,0.0766,96588.0,96587.0,0.31105332]
["bitfinex","BTCUSD",1735832443575,8.53e-05,96590.0,96587.0,0.51812032]
["bitfinex","BTCUSD",1735832443778,8.53e-05,96590.0,96589.0,0.10398632]
["bitfinex","BTCUSD",1735832445092,8.53e-05,96590.0,96589.0,0.10498632]
["bitfinex","BTCUSD",1735832446796,0.0475,96595.0,96589.0,0.10498632]
["bitfinex","BTCUSD",1735832446937,0.0475,96595.0,96594.0,0.207052]
["bitfinex","BTCUSD",1735832447145,0.0475,96595.0,96594.0,0.31103832]
["bitfinex","BTCUSD",1735832448358,0.40004,96600.0,96594.0,0.52309032]
["bitfinex","BTCUSD",1735832448546,0.40004,96600.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735832448676,0.40004,96600.0,96596.0,0.31103332]
["bitfinex","BTCUSD",1735832449419,0.207041,96599.0,96596.0,0.10398632]
["bitfinex","BTCUSD",1735832449682,0.1255855,96597.0,96594.0,0.005]
["bitfinex","BTCUSD",1735832449923,0.207047,96596.0,96594.0,0.005]
["bitfinex","BTCUSD",1735832450163,0.207062,96590.0,96574.0,0.02119866]
["bitfinex","BTCUSD",1735832450388,0.207062,96590.0,96579.0,0.207084]
["bitfinex","BTCUSD",1735832450648,0.207076,96583.0,96580.0,0.10398632]
["bitfinex","BTCUSD",1735832450889,0.20708,96581.0,96580.0,0.10398632]
["bitfinex","BTCUSD",1735832451383,0.0757,96582.0,96580.0,0.10398632]
["bitfinex","BTCUSD",1735832452235,0.20708,96581.0,96580.0,0.10398632]
["bitfinex","BTCUSD",1735832452431,0.0467,96581.0,96565.0,0.041463]
["bitfinex","BTCUSD",1735832452637,0.207108,96568.0,96565.0,0.041463]
["bitfinex","BTCUSD",1735832452818,0.253812,96566.0,96565.0,0.041463]
["bitfinex","BTCUSD",1735832453574,0.253812,96566.0,96550.0,0.207145]
["bitfinex","BTCUSD",1735832453779,0.253812,96566.0,96561.0,0.041467]
["bitfinex","BTCUSD",1735832453914,0.253812,96566.0,96565.0,0.003]
["bitfinex","BTCUSD",1735832454938,0.26398705,96566.0,96552.0,0.041467]
["bitfinex","BTCUSD",1735832455140,0.26398705,96566.0,96535.0,0.207178]
["bitfinex","BTCUSD",1735832455342,0.26398705,96566.0,96565.0,0.001]
["bitfinex","BTCUSD",1735832455594,0.26398705,96566.0,96546.0,0.041471]
["bitfinex","BTCUSD",1735832455595,0.25,96565.0,96546.0,0.041471]
["bitfinex","BTCUSD",1735832455805,0.1276,96547.0,96531.0,0.01081157]
["bitfinex","BTCUSD",1735832456026,0.334752,96547.0,96546.0,0.00014767]
["bitfinex","BTCUSD",1735832456766,0.1276,96547.0,96546.0,0.10413399]
["bitfinex","BTCUSD",1735832457914,0.1296,96547.0,96546.0,0.00014767]
["bitfinex","BTCUSD",1735832458120,0.207187,96531.0,96528.0,0.0001708]
["bitfinex","BTCUSD",1735832458478,0.414374,96531.0,96528.0,0.0001708]
["bitfinex","BTCUSD",1735832459280,0.001,96531.0,96528.0,0.0001708]
["bitfinex","BTCUSD",1735832459675,0.207182,96534.0,96528.0,0.0001708]
["bitfinex","BTCUSD",1735832460072,0.207176,96537.0,96528.0,0.0001708]
["bitfinex","BTCUSD",1735832460073,0.001,96531.0,96529.0,0.10398632]
["bitfinex","BTCUSD",1735832460939,0.001,96531.0,96528.0,0.0001708]
["bitfinex","BTCUSD",1735832460940,0.207189,96530.0,96528.0,0.0001708]
["bitfinex","BTCUSD",1735832461237,0.207189,96530.0,96494.0,0.13874348]
["bitfinex","BTCUSD",1735832461238,0.1288,96530.0,96494.0,0.13874348]
["bitfinex","BTCUSD",1735832461442,0.1288,96530.0,96504.0,0.10413404]
["bitfinex","BTCUSD",1735832461443,0.1284,96507.0,96504.0,0.10413404]
["bitfinex","BTCUSD",1735832461646,0.335638,96507.0,96504.0,0.10413404]
["bitfinex","BTCUSD",1735832461802,0.335638,96507.0,96504.0,0.00014772]
["bitfinex","BTCUSD",1735832462023,0.542877,96507.0,96504.0,0.00014772]
["bitfinex","BTCUSD",1735832462604,0.544877,96507.0,96504.0,0.00014772]
["bitfinex","BTCUSD",1735832463255,0.55272213,96507.0,96504.0,0.00014772]
["bitfinex","BTCUSD",1735832463462,0.207268,96493.0,96492.0,0.0001708]
["bitfinex","BTCUSD",1735832463667,0.1269,96473.0,96462.0,0.09249565]
["bitfinex","BTCUSD",1735832463868,0.1,96463.0,96462.0,0.09249565]
["bitfinex","BTCUSD",1735832464074,0.4999,96463.0,96462.0,0.09264344]
["bitfinex","BTCUSD",1735832464279,0.35,96456.0,96455.0,0.09268575]
["bitfinex","BTCUSD",1735832464482,0.1,96448.0,96447.0,0.15386038]
["bitfinex","BTCUSD",1735832464679,0.45508632,96448.0,96447.0,0.04826038]
["bitfinex","BTCUSD",1735832464878,0.3769,96448.0,96447.0,0.04826038]
["bitfinex","BTCUSD",1735832465181,0.2769,96448.0,96447.0,0.04826038]
["bitfinex","BTCUSD",1735832465366,0.1269,96448.0,96447.0,0.04826038]
["bitfinex","BTCUSD",1735832465738,0.207367,96447.0,96431.0,0.0003708]
["bitfinex","BTCUSD",1735832465913,0.207379,96442.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735832466112,0.207354,96453.0,96431.0,0.00051831]
["bitfinex","BTCUSD",1735832466113,0.01027022,96448.0,96431.0,0.00051831]
["bitfinex","BTCUSD",1735832466317,0.20739,96437.0,96431.0,0.10450463]
["bitfinex","BTCUSD",1735832466728,0.004,96448.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735832466729,0.207367,96447.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735832466978,0.207335,96462.0,96432.0,0.31138532]
["bitfinex","BTCUSD",1735832467176,0.207335,96462.0,96443.0,0.207375]
["bitfinex","BTCUSD",1735832467427,0.207335,96462.0,96445.0,0.207372]
["bitfinex","BTCUSD",1735832467626,0.005,96448.0,96447.0,0.001]
["bitfinex","BTCUSD",1735832467946,0.21759688,96463.0,96431.0,0.00051831]
["bitfinex","BTCUSD",1735832467947,0.414715,96452.0,96431.0,0.00051831]
["bitfinex","BTCUSD",1735832468148,0.207348,96456.0,96447.0,0.10398632]
["bitfinex","BTCUSD",1735832468367,0.21274261,96451.0,96447.0,0.10398632]
["bitfinex","BTCUSD",1735832468501,0.006,96448.0,96447.0,0.10398632]
["bitfinex","BTCUSD",1735832468923,0.005,96448.0,96447.0,0.10498632]
["bitfinex","BTCUSD",1735832469443,0.005,96448.0,96447.0,0.25498632]
["bitfinex","BTCUSD",1735832469646,0.005,96448.0,96447.0,0.25398632]
["bitfinex","BTCUSD",1735832469852,0.005,96448.0,96447.0,0.39798936]
["bitfinex","BTCUSD",1735832470024,0.005,96448.0,96447.0,0.80438936]
["bitfinex","BTCUSD",1735832470025,0.00400027,96448.0,96447.0,0.80438936]
["bitfinex","BTCUSD",1735832470225,0.207247,96503.0,96482.0,0.207291]
["bitfinex","BTCUSD",1735832470437,0.091024,96505.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832470749,0.10092863,96505.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832470907,0.207284,96486.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832471110,0.207278,96489.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832471310,0.00456646,96485.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832471490,0.00014749,96485.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832471693,0.00456646,96484.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832471898,0.00456646,96484.0,96483.0,0.10498632]
["bitfinex","BTCUSD",1735832472209,0.00014749,96485.0,96483.0,0.10498632]
["bitfinex","BTCUSD",1735832472811,0.00314749,96485.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832473824,0.00014749,96485.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832474031,0.00461991,96484.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832474233,0.00461991,96484.0,96459.0,0.02030419]
["bitfinex","BTCUSD",1735832474403,0.00461991,96484.0,96460.0,0.10398632]
["bitfinex","BTCUSD",1735832474613,0.207292,96482.0,96465.0,0.207326]
["bitfinex","BTCUSD",1735832474812,0.207292,96482.0,96466.0,0.10398632]
["bitfinex","BTCUSD",1735832475174,0.00464697,96481.0,96466.0,0.10398632]
["bitfinex","BTCUSD",1735832475290,0.00464697,96481.0,96467.0,0.207324]
["bitfinex","BTCUSD",1735832475496,0.00464697,96481.0,96468.0,0.10398632]
["bitfinex","BTCUSD",1735832475696,0.00214749,96485.0,96474.0,0.207308]
["bitfinex","BTCUSD",1735832475900,0.00214749,96485.0,96475.0,0.10398632]
["bitfinex","BTCUSD",1735832476101,0.00460348,96484.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735832476318,0.00014749,96485.0,96483.0,0.10398632]
["bitfinex","BTCUSD",1735832476636,0.00014749,96485.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735832476843,0.00014749,96485.0,96484.0,0.31127432]
["bitfinex","BTCUSD",1735832478423,0.00014749,96485.0,96484.0,0.31427432]
["bitfinex","BTCUSD",1735832478660,0.00014749,96485.0,96484.0,0.10698632]
["bitfinex","BTCUSD",1735832479362,0.00014749,96485.0,96461.0,0.207335]
["bitfinex","BTCUSD",1735832479584,0.207301,96478.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735832479790,0.207311,96474.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735832479992,0.207351,96455.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735832480196,0.207346,96457.0,96449.0,0.10398632]
["bitfinex","BTCUSD",1735832480949,0.20735,96455.0,96449.0,0.10398632]
["bitfinex","BTCUSD",1735832481327,0.00459215,96454.0,96449.0,0.10398632]
["bitfinex","BTCUSD",1735832481584,0.207327,96466.0,96449.0,0.31134832]
["bitfinex","BTCUSD",1735832481718,0.207336,96462.0,96449.0,0.31134832]
["bitfinex","BTCUSD",1735832481913,0.207327,96466.0,96449.0,0.51871032]
["bitfinex","BTCUSD",1735832482114,0.00467043,96465.0,96449.0,0.10398632]
["bitfinex","BTCUSD",1735832482323,0.207331,96464.0,96449.0,0.10398632]
["bitfinex","BTCUSD",1735832482531,0.00466921,96463.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832482737,0.207306,96476.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832482941,0.207309,96474.0,96461.0,0.207335]
["bitfinex","BTCUSD",1735832483136,0.207309,96474.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735832483343,0.00462096,96473.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735832483535,0.207314,96472.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735832483748,0.00461339,96471.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735832484155,0.207331,96464.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735832484380,0.00462077,96463.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735832485404,0.001,96472.0,96463.0,0.207333]
["bitfinex","BTCUSD",1735832485599,0.001,96472.0,96469.0,0.207319]
["bitfinex","BTCUSD",1735832485977,0.001,96472.0,96469.0,0.51862632]
["bitfinex","BTCUSD",1735832486116,0.001,96472.0,96469.0,0.31130632]
["bitfinex","BTCUSD",1735832486329,0.208314,96472.0,96469.0,0.10398632]
["bitfinex","BTCUSD",1735832486555,0.00460632,96471.0,96469.0,0.10398632]
["bitfinex","BTCUSD",1735832486756,0.00460632,96471.0,96452.0,0.02126061]
["bitfinex","BTCUSD",1735832486999,0.15,96481.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832487149,0.002,96463.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832487345,0.207335,96462.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832487568,0.21199459,96462.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832487864,0.207352,96454.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832488063,0.207337,96461.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832488064,0.00456296,96461.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832488269,0.207337,96462.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832488464,0.00462521,96460.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832488688,0.207337,96462.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832488897,0.00462737,96459.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832489067,0.207337,96462.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832489272,0.207329,96465.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832489470,0.00460538,96461.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832489675,0.207329,96465.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832489882,0.01022131,96471.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832490130,0.207337,96461.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832490333,0.001,96462.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832490530,0.0046154,96460.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832490737,0.207334,96463.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832490950,0.00461533,96459.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832491268,0.207331,96464.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832491407,0.207316,96471.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735832491618,0.001,96460.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735832491820,0.002,96460.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735832492024,0.001,96460.0,96456.0,0.207348]
["bitfinex","BTCUSD",1735832492224,0.001,96460.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735832493209,0.207333,96464.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735832493473,0.207333,96464.0,96431.0,0.2077718]
["bitfinex","BTCUSD",1735832493474,0.207354,96454.0,96431.0,0.2077718]
["bitfinex","BTCUSD",1735832493683,0.207361,96450.0,96448.0,0.10407182]
["bitfinex","BTCUSD",1735832493886,0.207361,96450.0,96448.0,8.55e-05]
["bitfinex","BTCUSD",1735832494495,0.207361,96450.0,96431.0,0.0003708]
["bitfinex","BTCUSD",1735832494496,0.2074,96432.0,96431.0,0.0003708]
["bitfinex","BTCUSD",1735832494695,0.207434,96416.0,96407.0,8.54e-05]
["bitfinex","BTCUSD",1735832494901,0.15,96428.0,96407.0,8.54e-05]
["bitfinex","BTCUSD",1735832494902,0.207451,96408.0,96407.0,8.54e-05]
["bitfinex","BTCUSD",1735832495101,0.207451,96408.0,96407.0,0.01089044]
["bitfinex","BTCUSD",1735832495302,0.457451,96408.0,96407.0,0.01103795]
["bitfinex","BTCUSD",1735832495648,0.67057549,96408.0,96407.0,0.00023291]
["bitfinex","BTCUSD",1735832495853,0.67057549,96408.0,96400.0,0.0001712]
["bitfinex","BTCUSD",1735832495854,0.1,96401.0,96400.0,0.0001712]
["bitfinex","BTCUSD",1735832496056,0.480466,96401.0,96400.0,0.0001712]
["bitfinex","BTCUSD",1735832496282,0.55664004,96401.0,96400.0,0.0001712]
["bitfinex","BTCUSD",1735832496431,0.55664004,96401.0,96375.0,0.000171]
["bitfinex","BTCUSD",1735832496432,0.1,96387.0,96375.0,0.000171]
["bitfinex","BTCUSD",1735832496758,0.1539008,96387.0,96386.0,0.0005788]
["bitfinex","BTCUSD",1735832497854,0.37698632,96387.0,96386.0,0.0005788]
["bitfinex","BTCUSD",1735832498059,0.580514,96379.0,96375.0,0.000171]
["bitfinex","BTCUSD",1735832498263,0.68450032,96379.0,96378.0,0.00031868]
["bitfinex","BTCUSD",1735832499267,0.58450032,96379.0,96378.0,0.00031868]
["bitfinex","BTCUSD",1735832499540,0.1,96370.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735832499767,0.1,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735832499973,0.68453032,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735832500178,0.75403672,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735832500395,0.7312016,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735832500603,0.75877564,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735832500815,0.75403672,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735832501090,0.71885708,96365.0,96364.0,0.001171]
["bitfinex","BTCUSD",1735832501285,0.68453032,96365.0,96364.0,0.000171]
["bitfinex","BTCUSD",1735832501423,0.69153032,96365.0,96364.0,0.001171]
["bitfinex","BTCUSD",1735832501636,0.38358408,96365.0,96364.0,0.002171]
["bitfinex","BTCUSD",1735832501837,0.22458408,96365.0,96341.0,0.20526357]
["bitfinex","BTCUSD",1735832502043,0.22458408,96365.0,96342.0,0.10398632]
["bitfinex","BTCUSD",1735832502044,0.01704008,96365.0,96342.0,0.10398632]
["bitfinex","BTCUSD",1735832502442,0.207546,96364.0,96342.0,0.31157832]
["bitfinex","BTCUSD",1735832502656,0.01704008,96365.0,96349.0,0.415154]
["bitfinex","BTCUSD",1735832502868,0.207546,96364.0,96350.0,0.10398632]
["bitfinex","BTCUSD",1735832503260,0.207546,96364.0,96333.0,0.01014419]
["bitfinex","BTCUSD",1735832503261,0.22458408,96365.0,96322.0,0.15]
["bitfinex","BTCUSD",1735832503549,0.02604008,96365.0,96336.0,0.1281]
["bitfinex","BTCUSD",1735832503803,0.007,96365.0,96339.0,0.10398632]
["bitfinex","BTCUSD",1735832503962,0.1,96376.0,96339.0,0.10398632]
["bitfinex","BTCUSD",1735832504164,0.007,96364.0,96339.0,0.10398632]
["bitfinex","BTCUSD",1735832504406,0.207548,96363.0,96346.0,0.207585]
["bitfinex","BTCUSD",1735832504608,0.207548,96363.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735832504914,0.207548,96363.0,96349.0,0.10398632]
["bitfinex","BTCUSD",1735832505123,0.207548,96363.0,96350.0,0.207576]
["bitfinex","BTCUSD",1735832505315,0.207548,96363.0,96351.0,0.10398632]
["bitfinex","BTCUSD",1735832505499,0.207548,96363.0,96351.0,0.10391932]
["bitfinex","BTCUSD",1735832505653,0.207547,96364.0,96351.0,0.10391932]
["bitfinex","BTCUSD",1735832505858,0.01006122,96364.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735832506057,0.004,96365.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832506259,0.004,96365.0,96346.0,0.207585]
["bitfinex","BTCUSD",1735832506466,0.20755,96362.0,96347.0,0.10398632]
["bitfinex","BTCUSD",1735832506666,0.20755,96362.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735832506849,0.008,96364.0,96350.0,0.415151]
["bitfinex","BTCUSD",1735832507050,0.211544,96365.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735832507295,0.21747266,96365.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832507499,0.22547266,96365.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832507717,0.004,96363.0,96354.0,0.207567]
["bitfinex","BTCUSD",1735832508013,0.21747266,96365.0,96355.0,0.10398632]
["bitfinex","BTCUSD",1735832508212,0.207548,96363.0,96355.0,0.10398632]
["bitfinex","BTCUSD",1735832508454,0.22047266,96365.0,96355.0,0.10398632]
["bitfinex","BTCUSD",1735832508696,0.003,96365.0,96355.0,0.10398632]
["bitfinex","BTCUSD",1735832508897,0.20753,96372.0,96355.0,0.10398632]
["bitfinex","BTCUSD",1735832509120,0.01019045,96375.0,96362.0,0.20755]
["bitfinex","BTCUSD",1735832509330,0.003,96365.0,96363.0,0.10398632]
["bitfinex","BTCUSD",1735832509887,0.003,96365.0,96364.0,0.207546]
["bitfinex","BTCUSD",1735832510105,0.003,96365.0,96364.0,0.31153232]
["bitfinex","BTCUSD",1735832510303,0.011,96365.0,96364.0,0.31153232]
["bitfinex","BTCUSD",1735832510655,0.00014739,96379.0,96371.0,0.20753]
["bitfinex","BTCUSD",1735832510857,0.207526,96374.0,96353.0,0.02111488]
["bitfinex","BTCUSD",1735832510984,0.00014739,96379.0,96363.0,0.003]
["bitfinex","BTCUSD",1735832511200,0.00014739,96379.0,96364.0,0.10398632]
["bitfinex","BTCUSD",1735832511404,0.207516,96378.0,96364.0,0.10398632]
["bitfinex","BTCUSD",1735832511605,0.001,96365.0,96364.0,0.004]
["bitfinex","BTCUSD",1735832511804,0.207528,96373.0,96364.0,0.10498632]
["bitfinex","BTCUSD",1735832512284,0.207528,96373.0,96364.0,0.10398632]
["bitfinex","BTCUSD",1735832513073,0.1,96371.0,96363.0,0.001]
["bitfinex","BTCUSD",1735832513271,0.457546,96364.0,96363.0,0.001]
["bitfinex","BTCUSD",1735832513604,0.207617,96331.0,96306.0,0.20767]
["bitfinex","BTCUSD",1735832513892,0.20761,96335.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735832514093,0.20761,96335.0,96323.0,0.10398632]
["bitfinex","BTCUSD",1735832514501,0.01034623,96335.0,96305.0,0.207672]
["bitfinex","BTCUSD",1735832514704,0.207613,96333.0,96312.0,0.10398632]
["bitfinex","BTCUSD",1735832514909,0.207604,96337.0,96312.0,0.10398632]
["bitfinex","BTCUSD",1735832515113,0.207644,96319.0,96312.0,0.10398632]
["bitfinex","BTCUSD",1735832515319,0.207652,96315.0,96311.0,0.00034799]
["bitfinex","BTCUSD",1735832515838,0.207656,96313.0,96311.0,0.00034799]
["bitfinex","BTCUSD",1735832517366,0.21776709,96313.0,96311.0,0.00034799]
["bitfinex","BTCUSD",1735832518114,0.22276709,96313.0,96311.0,0.00034799]
["bitfinex","BTCUSD",1735832518296,0.22276709,96313.0,96285.0,0.014489]
["bitfinex","BTCUSD",1735832518297,0.005,96313.0,96286.0,0.15]
["bitfinex","BTCUSD",1735832518495,0.014,96313.0,96301.0,0.207681]
["bitfinex","BTCUSD",1735832518696,0.009,96313.0,96302.0,0.10398632]
["bitfinex","BTCUSD",1735832519067,0.005,96313.0,96303.0,0.207677]
["bitfinex","BTCUSD",1735832519267,0.218656,96313.0,96304.0,0.10398632]
["bitfinex","BTCUSD",1735832519470,0.011,96313.0,96304.0,0.10398632]
["bitfinex","BTCUSD",1735832519999,0.011,96313.0,96305.0,0.207673]
["bitfinex","BTCUSD",1735832520198,0.006,96313.0,96306.0,0.10398632]
["bitfinex","BTCUSD",1735832520429,0.01033983,96321.0,96306.0,0.10398632]
["bitfinex","BTCUSD",1735832520607,0.001,96313.0,96306.0,0.10398632]
["bitfinex","BTCUSD",1735832520813,0.002,96313.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735832521007,0.001,96313.0,96312.0,0.46164432]
["bitfinex","BTCUSD",1735832521680,0.207648,96317.0,96312.0,0.10398632]
["bitfinex","BTCUSD",1735832521886,0.207652,96315.0,96312.0,0.10398632]
["bitfinex","BTCUSD",1735832522196,0.207658,96312.0,96297.0,0.207688]
["bitfinex","BTCUSD",1735832522379,0.002,96313.0,96299.0,0.207686]
["bitfinex","BTCUSD",1735832522539,0.001,96313.0,96300.0,0.10398632]
["bitfinex","BTCUSD",1735832522743,0.20766,96311.0,96300.0,0.10398632]
["bitfinex","BTCUSD",1735832522986,0.001,96313.0,96300.0,0.10398632]
["bitfinex","BTCUSD",1735832523193,0.207674,96305.0,96300.0,0.10398632]
["bitfinex","BTCUSD",1735832523394,0.01113538,96313.0,96281.0,0.207723]
["bitfinex","BTCUSD",1735832523612,0.1,96310.0,96275.0,0.0767]
["bitfinex","BTCUSD",1735832523833,0.023,96312.0,96269.0,0.207749]
["bitfinex","BTCUSD",1735832523834,0.207702,96292.0,96269.0,0.207749]
["bitfinex","BTCUSD",1735832524049,0.207703,96292.0,96277.0,0.207732]
["bitfinex","BTCUSD",1735832524244,0.207694,96296.0,96277.0,0.207732]
["bitfinex","BTCUSD",1735832524447,0.001,96313.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735832524748,0.207657,96313.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832524884,0.307631,96325.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832524885,0.1,96321.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832525089,0.003,96292.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832525304,0.1,96329.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832525305,0.008,96310.0,96291.0,0.079]
["bitfinex","BTCUSD",1735832525499,0.008,96310.0,96293.0,0.15]
["bitfinex","BTCUSD",1735832525747,0.008,96310.0,96301.0,0.20768]
["bitfinex","BTCUSD",1735832525949,0.008,96310.0,96305.0,0.207672]
["bitfinex","BTCUSD",1735832526297,0.008,96310.0,96306.0,0.10398632]
["bitfinex","BTCUSD",1735832526906,0.008,96310.0,96307.0,0.207669]
["bitfinex","BTCUSD",1735832527060,0.008,96310.0,96308.0,0.10398632]
["bitfinex","BTCUSD",1735832527261,0.008,96310.0,96309.0,0.207664]
["bitfinex","BTCUSD",1735832527615,0.008,96310.0,96309.0,0.31165032]
["bitfinex","BTCUSD",1735832528036,0.009,96310.0,96309.0,0.10398632]
["bitfinex","BTCUSD",1735832528211,0.01000206,96337.0,96309.0,0.10398632]
["bitfinex","BTCUSD",1735832528446,0.207645,96318.0,96310.0,0.10398632]
["bitfinex","BTCUSD",1735832528651,0.009,96321.0,96310.0,0.10398632]
["bitfinex","BTCUSD",1735832528823,0.0001712,96313.0,96310.0,0.10398632]
["bitfinex","BTCUSD",1735832529236,0.0001712,96313.0,96310.0,0.31164832]
["bitfinex","BTCUSD",1735832529444,0.0001712,96313.0,96310.0,0.10398632]
["bitfinex","BTCUSD",1735832529857,0.2078292,96313.0,96310.0,0.10398632]
["bitfinex","BTCUSD",1735832530063,0.207665,96309.0,96305.0,8.56e-05]
["bitfinex","BTCUSD",1735832530470,0.415331,96309.0,96305.0,8.56e-05]
["bitfinex","BTCUSD",1735832531542,0.43140269,96309.0,96305.0,8.56e-05]
["bitfinex","BTCUSD",1735832531749,0.52540269,96309.0,96305.0,8.56e-05]
["bitfinex","BTCUSD",1735832532159,0.52940269,96309.0,96305.0,8.56e-05]
["bitfinex","BTCUSD",1735832532355,0.52540269,96309.0,96305.0,8.56e-05]
["bitfinex","BTCUSD",1735832532787,0.53940269,96309.0,96305.0,8.56e-05]
["bitfinex","BTCUSD",1735832532980,0.307669,96307.0,96305.0,8.56e-05]
["bitfinex","BTCUSD",1735832533311,0.37698632,96306.0,96305.0,8.56e-05]
["bitfinex","BTCUSD",1735832533480,0.37698632,96306.0,96289.0,0.00023272]
["bitfinex","BTCUSD",1735832533481,0.207705,96290.0,96289.0,0.00023272]
["bitfinex","BTCUSD",1735832534055,0.20769,96297.0,96289.0,0.00023272]
["bitfinex","BTCUSD",1735832534248,0.01507169,96309.0,96289.0,0.10421904]
["bitfinex","BTCUSD",1735832534476,0.207683,96301.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832534821,0.207669,96307.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832535152,0.006,96309.0,96291.0,0.207703]
["bitfinex","BTCUSD",1735832535372,0.01015383,96313.0,96292.0,0.10398632]
["bitfinex","BTCUSD",1735832535572,0.20767,96307.0,96292.0,0.31168532]
["bitfinex","BTCUSD",1735832535775,0.003,96301.0,96293.0,0.207699]
["bitfinex","BTCUSD",1735832535980,0.003,96301.0,96293.0,0.10398632]
["bitfinex","BTCUSD",1735832536181,0.01015383,96313.0,96289.0,0.00023272]
["bitfinex","BTCUSD",1735832536397,0.01015383,96313.0,96289.0,0.10421904]
["bitfinex","BTCUSD",1735832536956,0.01515383,96313.0,96289.0,0.10421904]
["bitfinex","BTCUSD",1735832537161,0.01515383,96313.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832537373,0.207682,96301.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832537584,0.207693,96296.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832537760,0.2077,96293.0,96289.0,0.00023272]
["bitfinex","BTCUSD",1735832537990,0.2077,96293.0,96289.0,0.10421904]
["bitfinex","BTCUSD",1735832538547,0.207693,96296.0,96289.0,0.10421904]
["bitfinex","BTCUSD",1735832538822,0.004,96296.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832539028,0.207671,96306.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832539161,0.0051712,96313.0,96289.0,0.00023272]
["bitfinex","BTCUSD",1735832539162,0.207658,96312.0,96289.0,0.00023272]
["bitfinex","BTCUSD",1735832539365,0.002,96293.0,96289.0,0.10421904]
["bitfinex","BTCUSD",1735832540098,0.002,96293.0,96290.0,0.10398632]
["bitfinex","BTCUSD",1735832540261,0.002,96293.0,96290.0,0.10407192]
["bitfinex","BTCUSD",1735832540669,0.207693,96296.0,96290.0,0.10407192]
["bitfinex","BTCUSD",1735832540953,0.002,96296.0,96290.0,0.10407192]
["bitfinex","BTCUSD",1735832541247,0.207695,96295.0,96290.0,0.10407192]
["bitfinex","BTCUSD",1735832541645,0.207695,96295.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1735832541849,0.207686,96299.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1735832541987,0.01017424,96300.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1735832542189,0.415391,96295.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1735832542650,0.207688,96299.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1735832543128,0.207696,96295.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1735832543556,0.207688,96299.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1735832543760,0.002,96295.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735832543968,0.007,96295.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1735832544219,0.002,96295.0,96290.0,0.10407192]
["bitfinex","BTCUSD",1735832544444,0.207655,96314.0,96291.0,0.10398632]
["bitfinex","BTCUSD",1735832544603,0.091024,96328.0,96293.0,0.10398632]
["bitfinex","BTCUSD",1735832544810,0.091024,96328.0,96310.0,0.207662]
["bitfinex","BTCUSD",1735832545011,0.207633,96324.0,96311.0,0.10398632]
["bitfinex","BTCUSD",1735832545389,0.207641,96320.0,96306.0,0.207669]
["bitfinex","BTCUSD",1735832545750,0.0091712,96313.0,96308.0,0.415333]
["bitfinex","BTCUSD",1735832545953,0.0091712,96313.0,96309.0,0.10398632]
["bitfinex","BTCUSD",1735832546107,0.0091712,96313.0,96310.0,0.415324]
["bitfinex","BTCUSD",1735832546353,0.0091712,96313.0,96312.0,0.207658]
["bitfinex","BTCUSD",1735832546558,0.0091712,96313.0,96312.0,0.31164432]
["bitfinex","BTCUSD",1735832546985,0.0001712,96313.0,96312.0,0.31164432]
["bitfinex","BTCUSD",1735832548503,0.0011712,96313.0,96312.0,0.31164432]
["bitfinex","BTCUSD",1735832549395,0.0011712,96313.0,96312.0,0.46164432]
["bitfinex","BTCUSD",1735832549510,0.0011712,96313.0,96312.0,0.71594432]
["bitfinex","BTCUSD",1735832549731,0.136536,96363.0,96353.0,0.207569]
["bitfinex","BTCUSD",1735832549937,0.091024,96371.0,96354.0,0.10398632]
["bitfinex","BTCUSD",1735832550360,0.091024,96371.0,96362.0,0.20755]
["bitfinex","BTCUSD",1735832550564,0.091024,96371.0,96363.0,0.10398632]
["bitfinex","BTCUSD",1735832550999,0.091024,96371.0,96342.0,0.1499]
["bitfinex","BTCUSD",1735832551000,0.09117139,96371.0,96342.0,0.257492]
["bitfinex","BTCUSD",1735832551219,0.207578,96350.0,96344.0,0.10398632]
["bitfinex","BTCUSD",1735832551459,0.19117139,96371.0,96329.0,0.02105759]
["bitfinex","BTCUSD",1735832551629,0.207606,96337.0,96330.0,0.10398632]
["bitfinex","BTCUSD",1735832551830,0.207596,96341.0,96330.0,0.10398632]
["bitfinex","BTCUSD",1735832552059,0.207588,96345.0,96331.0,0.207617]
["bitfinex","BTCUSD",1735832552231,0.13719277,96370.0,96334.0,0.207611]
["bitfinex","BTCUSD",1735832552457,0.0752,96370.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735832552590,0.207579,96349.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735832552790,0.207569,96354.0,96337.0,0.10398632]
["bitfinex","BTCUSD",1735832553012,0.207588,96345.0,96337.0,0.10398632]
["bitfinex","BTCUSD",1735832553566,0.00014736,96354.0,96337.0,0.10398632]
["bitfinex","BTCUSD",1735832553567,0.20757,96353.0,96338.0,0.207602]
["bitfinex","BTCUSD",1735832553772,0.20757,96353.0,96340.0,0.207598]
["bitfinex","BTCUSD",1735832554014,0.00014736,96354.0,96346.0,0.207584]
["bitfinex","BTCUSD",1735832554235,0.00014736,96354.0,96350.0,0.207575]
["bitfinex","BTCUSD",1735832554433,0.00014736,96354.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735832554674,0.00014736,96354.0,96353.0,0.25398632]
["bitfinex","BTCUSD",1735832555106,0.00014736,96354.0,96353.0,0.27506383]
["bitfinex","BTCUSD",1735832555529,0.00014736,96354.0,96353.0,0.12506383]
["bitfinex","BTCUSD",1735832555736,0.00214736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832556573,0.00314736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832556907,0.00114736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832557103,0.00214736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832557302,0.00114736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832557509,0.00014736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832557719,0.00114736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832558140,0.00014736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832558344,0.00114736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832558588,0.00014736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832559345,0.00014736,96354.0,96353.0,0.10498632]
["bitfinex","BTCUSD",1735832559950,0.00014736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832560136,0.00014736,96354.0,96353.0,0.10498632]
["bitfinex","BTCUSD",1735832560545,0.00114736,96354.0,96353.0,0.001]
["bitfinex","BTCUSD",1735832560787,0.00014736,96354.0,96319.0,0.0495]
["bitfinex","BTCUSD",1735832560992,0.01148059,96354.0,96325.0,0.10398632]
["bitfinex","BTCUSD",1735832561191,0.01248059,96354.0,96325.0,0.10398632]
["bitfinex","BTCUSD",1735832561442,0.20757,96353.0,96336.0,0.207604]
["bitfinex","BTCUSD",1735832561604,0.00114736,96354.0,96337.0,0.10398632]
["bitfinex","BTCUSD",1735832561823,0.00314736,96354.0,96337.0,0.10398632]
["bitfinex","BTCUSD",1735832562028,0.00114736,96354.0,96346.0,0.207583]
["bitfinex","BTCUSD",1735832562289,0.00114736,96354.0,96350.0,0.207575]
["bitfinex","BTCUSD",1735832562493,0.00214736,96354.0,96351.0,0.10398632]
["bitfinex","BTCUSD",1735832562704,0.00214736,96354.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735832562878,0.00414736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832563238,0.00214736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832563705,0.00014736,96354.0,96338.0,0.207602]
["bitfinex","BTCUSD",1735832563900,0.00214736,96354.0,96342.0,0.207591]
["bitfinex","BTCUSD",1735832564099,0.20757,96353.0,96343.0,0.10398632]
["bitfinex","BTCUSD",1735832564400,0.00014736,96354.0,96343.0,0.10398632]
["bitfinex","BTCUSD",1735832564585,0.00114736,96354.0,96343.0,0.10398632]
["bitfinex","BTCUSD",1735832564995,0.00014736,96354.0,96348.0,0.20758]
["bitfinex","BTCUSD",1735832565198,0.00014736,96354.0,96352.0,0.207571]
["bitfinex","BTCUSD",1735832565401,0.00014736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832567322,0.00214736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832567462,0.20757,96353.0,96333.0,0.02074881]
["bitfinex","BTCUSD",1735832567661,0.00014736,96354.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735832567874,0.207572,96352.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735832568096,0.207593,96343.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735832569108,0.00014736,96354.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735832569109,0.207576,96350.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735832569310,0.00014736,96354.0,96335.0,0.10398632]
["bitfinex","BTCUSD",1735832569511,0.20757,96353.0,96330.0,0.041562]
["bitfinex","BTCUSD",1735832569710,0.20757,96353.0,96323.0,0.15]
["bitfinex","BTCUSD",1735832569711,0.20757,96353.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832569914,0.00014736,96354.0,96331.0,0.31160132]
["bitfinex","BTCUSD",1735832570092,0.001,96352.0,96331.0,0.31160132]
["bitfinex","BTCUSD",1735832570292,0.00214736,96354.0,96331.0,0.31160132]
["bitfinex","BTCUSD",1735832570519,0.207575,96351.0,96336.0,0.207605]
["bitfinex","BTCUSD",1735832570722,0.01114736,96354.0,96337.0,0.10398632]
["bitfinex","BTCUSD",1735832570926,0.00214736,96354.0,96326.0,0.041564]
["bitfinex","BTCUSD",1735832571124,0.207601,96339.0,96327.0,0.10398632]
["bitfinex","BTCUSD",1735832572690,0.009,96351.0,96327.0,0.10398632]
["bitfinex","BTCUSD",1735832572896,0.023,96352.0,96314.0,0.207654]
["bitfinex","BTCUSD",1735832573100,0.207619,96331.0,96316.0,0.207649]
["bitfinex","BTCUSD",1735832573300,0.207614,96333.0,96320.0,0.009]
["bitfinex","BTCUSD",1735832573678,0.1,96356.0,96322.0,0.207636]
["bitfinex","BTCUSD",1735832573880,0.207617,96331.0,96323.0,0.10398632]
["bitfinex","BTCUSD",1735832574547,0.002,96339.0,96323.0,0.10398632]
["bitfinex","BTCUSD",1735832574749,0.15,96352.0,96323.0,0.10398632]
["bitfinex","BTCUSD",1735832574952,0.004,96353.0,96323.0,0.31161932]
["bitfinex","BTCUSD",1735832575156,0.004,96353.0,96326.0,0.207626]
["bitfinex","BTCUSD",1735832575364,0.207583,96347.0,96328.0,0.207623]
["bitfinex","BTCUSD",1735832575574,0.00014736,96354.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832575785,0.00014736,96354.0,96352.0,0.207572]
["bitfinex","BTCUSD",1735832575994,0.00014736,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832576198,0.00031816,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832576607,0.00031816,96354.0,96353.0,0.31155632]
["bitfinex","BTCUSD",1735832577059,0.00031816,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832577264,0.00131816,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832577648,0.00031816,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832577843,0.00431816,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832578158,0.00531816,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832578390,0.00131816,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832579158,0.00031816,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832579563,0.00131816,96354.0,96353.0,0.10598632]
["bitfinex","BTCUSD",1735832579771,0.00131816,96354.0,96353.0,0.002]
["bitfinex","BTCUSD",1735832580351,0.00031816,96354.0,96326.0,0.02058967]
["bitfinex","BTCUSD",1735832580562,0.00131816,96354.0,96327.0,0.10398632]
["bitfinex","BTCUSD",1735832580987,0.207615,96332.0,96327.0,0.10398632]
["bitfinex","BTCUSD",1735832581187,0.207595,96341.0,96327.0,0.10398632]
["bitfinex","BTCUSD",1735832581388,0.207597,96341.0,96327.0,0.31161132]
["bitfinex","BTCUSD",1735832581639,0.207589,96344.0,96330.0,0.207618]
["bitfinex","BTCUSD",1735832581852,0.01734481,96354.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832582059,0.20757,96353.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832582253,0.207597,96341.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832582677,0.01734481,96354.0,96332.0,0.207615]
["bitfinex","BTCUSD",1735832582878,0.00031816,96354.0,96347.0,0.207582]
["bitfinex","BTCUSD",1735832583080,0.00031816,96354.0,96348.0,0.10398632]
["bitfinex","BTCUSD",1735832584070,0.00031816,96354.0,96338.0,0.0210846]
["bitfinex","BTCUSD",1735832584280,0.00631816,96354.0,96339.0,0.10398632]
["bitfinex","BTCUSD",1735832584501,0.207592,96343.0,96339.0,0.10398632]
["bitfinex","BTCUSD",1735832584680,0.207593,96342.0,96328.0,0.207621]
["bitfinex","BTCUSD",1735832584939,0.207593,96342.0,96329.0,0.10398632]
["bitfinex","BTCUSD",1735832585335,0.00631816,96354.0,96329.0,0.10398632]
["bitfinex","BTCUSD",1735832585482,0.001,96344.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735832585694,0.207591,96343.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832586134,0.207607,96336.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832586347,0.207595,96342.0,96332.0,0.10398632]
["bitfinex","BTCUSD",1735832586755,0.01058986,96354.0,96333.0,0.207613]
["bitfinex","BTCUSD",1735832586983,0.01258986,96354.0,96341.0,0.207593]
["bitfinex","BTCUSD",1735832587193,0.01258986,96354.0,96342.0,0.31157832]
["bitfinex","BTCUSD",1735832587401,0.00031816,96354.0,96330.0,0.207619]
["bitfinex","BTCUSD",1735832587601,0.207602,96338.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832587806,0.00031816,96354.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832588066,0.2076,96340.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832588286,0.207591,96343.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832588647,0.207598,96340.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832588848,0.20757,96353.0,96331.0,0.10398632]
["bitfinex","BTCUSD",1735832589095,0.41514,96353.0,96338.0,0.207601]
["bitfinex","BTCUSD",1735832589248,0.20757,96353.0,96339.0,0.10398632]
["bitfinex","BTCUSD",1735832589656,0.00031816,96354.0,96341.0,0.207594]
["bitfinex","BTCUSD",1735832589855,0.00031816,96354.0,96342.0,0.10398632]
["bitfinex","BTCUSD",1735832590269,0.20757,96353.0,96343.0,0.207591]
["bitfinex","BTCUSD",1735832590489,0.207587,96346.0,96343.0,0.10398632]
["bitfinex","BTCUSD",1735832590660,0.001,96353.0,96329.0,0.207621]
["bitfinex","BTCUSD",1735832590865,0.001,96353.0,96329.0,0.10398632]
["bitfinex","BTCUSD",1735832591068,0.20761,96335.0,96329.0,0.10398632]
["bitfinex","BTCUSD",1735832591524,0.207611,96334.0,96329.0,0.10398632]
["bitfinex","BTCUSD",1735832591701,0.207601,96339.0,96330.0,0.10398632]
["bitfinex","BTCUSD",1735832591951,0.20759,96344.0,96334.0,0.20761]
["bitfinex","BTCUSD",1735832592153,0.207584,96347.0,96336.0,0.207606]
["bitfinex","BTCUSD",1735832592358,0.01037932,96354.0,96339.0,0.207598]
["bitfinex","BTCUSD",1735832592513,0.001,96353.0,96340.0,0.10398632]
["bitfinex","BTCUSD",1735832592944,0.00031816,96354.0,96341.0,0.207595]
["bitfinex","BTCUSD",1735832593143,0.00031816,96354.0,96346.0,0.207583]
["bitfinex","BTCUSD",1735832593361,0.00031816,96354.0,96349.0,0.207578]
["bitfinex","BTCUSD",1735832593555,0.00031816,96354.0,96350.0,0.10398632]
["bitfinex","BTCUSD",1735832593956,0.00031816,96354.0,96351.0,0.207574]
["bitfinex","BTCUSD",1735832594328,0.00031816,96354.0,96353.0,0.20757]
["bitfinex","BTCUSD",1735832594542,0.00131816,96354.0,96353.0,0.31155632]
["bitfinex","BTCUSD",1735832594757,0.00031816,96354.0,96353.0,0.31155632]
["bitfinex","BTCUSD",1735832595164,0.00131816,96354.0,96353.0,0.10398632]
["bitfinex","BTCUSD",1735832595296,0.20757,96353.0,96323.0,0.049]
["bitfinex","BTCUSD",1735832595504,0.20757,96353.0,96337.0,0.10398632]
["bitfinex","BTCUSD",1735832595707,0.207591,96344.0,96337.0,0.10398632]
["bitfinex","BTCUSD",1735832595903,0.207584,96347.0,96346.0,0.001]
["bitfinex","BTCUSD",1735832596454,0.0475,96352.0,96325.0,0.207628]
["bitfinex","BTCUSD",1735832596649,0.0475,96352.0,96326.0,0.31161432]
["bitfinex","BTCUSD",1735832596865,0.207605,96337.0,96326.0,0.10398632]
["bitfinex","BTCUSD",1735832597055,0.207608,96336.0,96326.0,0.10398632]
["bitfinex","BTCUSD",1735832597330,0.207576,96350.0,96326.0,0.10398632]
["bitfinex","BTCUSD",1735832597547,0.0475,96352.0,96326.0,0.10398632]
["bitfinex","BTCUSD",1735832597766,0.20762,96330.0,96326.0,0.10398632]
["bitfinex","BTCUSD",1735832598153,0.20762,96330.0,96326.0,0.10498632]
["bitfinex","BTCUSD",1735832598309,0.20762,96330.0,96326.0,0.10398632]
["bitfinex","BTCUSD",1735832598699,0.207635,96323.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735832598924,0.023,96351.0,96321.0,0.10398632]
["bitfinex","BTCUSD",1735832599136,0.207578,96349.0,96321.0,0.10398632]
["bitfinex","BTCUSD",1735832599347,0.023,96351.0,96321.0,0.10398632]
["bitfinex","BTCUSD",1735832599348,0.207617,96331.0,96321.0,0.10398632]
["bitfinex","BTCUSD",1735832599617,0.207626,96327.0,96321.0,0.10398632]
["bitfinex","BTCUSD",1735832600397,0.001,96330.0,96321.0,0.10398632]
["bitfinex","BTCUSD",1735832600798,0.001,96330.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735832600799,0.207639,96321.0,96320.0,0.01]
["bitfinex","BTCUSD",1735832601000,0.207639,96321.0,96320.0,0.001]
["bitfinex","BTCUSD",1735832601408,0.207627,96327.0,96320.0,0.001]
["bitfinex","BTCUSD",1735832601974,0.01054533,96331.0,96320.0,0.001]
["bitfinex","BTCUSD",1735832602158,0.207635,96323.0,96320.0,0.001]
["bitfinex","BTCUSD",1735832602364,0.726705,96323.0,96320.0,0.001]
["bitfinex","BTCUSD",1735832602565,0.93434,96323.0,96320.0,0.001]
["bitfinex","BTCUSD",1735832602905,0.207651,96316.0,96313.0,8.54e-05]
["bitfinex","BTCUSD",1735832603062,0.726721,96316.0,96313.0,0.10407172]
["bitfinex","BTCUSD",1735832603275,0.726721,96316.0,96313.0,0.14564372]
["bitfinex","BTCUSD",1735832603679,0.726721,96316.0,96313.0,0.10407172]
["bitfinex","BTCUSD",1735832604144,0.727721,96316.0,96313.0,0.10507172]
["bitfinex","BTCUSD",1735832604722,0.935371,96316.0,96313.0,0.0010854]
["bitfinex","BTCUSD",1735832605762,0.52007,96316.0,96313.0,0.0010854]
["bitfinex","BTCUSD",1735832605937,0.52007,96316.0,96313.0,0.10507172]
["bitfinex","BTCUSD",1735832606143,0.52007,96316.0,96314.0,0.10398632]
["bitfinex","BTCUSD",1735832606346,0.52007,96316.0,96314.0,0.31163932]
["bitfinex","BTCUSD",1735832606526,0.51907,96316.0,96314.0,0.39063932]
["bitfinex","BTCUSD",1735832607674,0.52007,96316.0,96315.0,0.10398632]
["bitfinex","BTCUSD",1735832608493,0.51907,96316.0,96315.0,0.10398632]
["bitfinex","BTCUSD",1735832609348,0.517054,96316.0,96315.0,0.10398632]
["bitfinex","BTCUSD",1735832610058,0.518054,96316.0,96315.0,0.10498632]
["bitfinex","BTCUSD",1735832610496,0.517054,96316.0,96315.0,0.31263732]
["bitfinex","BTCUSD",1735832610697,0.518054,96316.0,96315.0,0.10598632]
["bitfinex","BTCUSD",1735832611510,0.517054,96316.0,96315.0,0.10398632]
["bitfinex","BTCUSD",1735832611920,0.518054,96316.0,96315.0,0.10498632]
["bitfinex","BTCUSD",1735832613352,0.517054,96316.0,96315.0,0.10498632]
["bitfinex","BTCUSD",1735832613554,0.518054,96316.0,96315.0,0.10598632]
["bitfinex","BTCUSD",1735832613940,0.518054,96316.0,96315.0,0.2654733]
["bitfinex","BTCUSD",1735832614499,0.518054,96316.0,96315.0,0.2664733]
["bitfinex","BTCUSD",1735832614905,0.517054,96316.0,96315.0,0.2644733]
["bitfinex","BTCUSD",1735832615264,0.518054,96316.0,96315.0,0.2654733]
["bitfinex","BTCUSD",1735832615469,0.518054,96316.0,96315.0,0.3884733]
["bitfinex","BTCUSD",1735832615729,0.518054,96316.0,96315.0,0.5178733]
["bitfinex","BTCUSD",1735832615935,0.518054,96316.0,96315.0,0.3948733]
["bitfinex","BTCUSD",1735832616374,0.518054,96316.0,96315.0,0.38438632]
["bitfinex","BTCUSD",1735832616543,0.517054,96316.0,96315.0,0.38438632]
["bitfinex","BTCUSD",1735832616874,0.517054,96316.0,96315.0,0.34268632]
["bitfinex","BTCUSD",1735832616875,0.518054,96316.0,96315.0,0.34268632]
["bitfinex","BTCUSD",1735832617084,0.517054,96316.0,96315.0,0.33668632]
["bitfinex","BTCUSD",1735832617655,0.518054,96316.0,96315.0,0.34568632]
["bitfinex","BTCUSD",1735832617875,0.517054,96316.0,96315.0,0.33668632]
["bitfinex","BTCUSD",1735832618366,0.518054,96316.0,96315.0,0.34568632]
["bitfinex","BTCUSD",1735832618539,0.517054,96316.0,96315.0,0.33568632]
["bitfinex","BTCUSD",1735832618956,0.518054,96316.0,96315.0,0.10698632]
["bitfinex","BTCUSD",1735832619918,0.519054,96316.0,96315.0,0.11598632]
["bitfinex","BTCUSD",1735832622927,0.519054,96316.0,96315.0,0.11298632]
["bitfinex","BTCUSD",1735832622928,0.518054,96316.0,96315.0,0.11298632]
["bitfinex","BTCUSD",1735832623133,0.517054,96316.0,96315.0,0.10398632]
["bitfinex","BTCUSD",1735832623310,0.518054,96316.0,96315.0,0.11598632]
["bitfinex","BTCUSD",1735832623516,0.518054,96316.0,96315.0,0.11607172]
["bitfinex","BTCUSD",1735832623867,0.5172248,96316.0,96315.0,0.10707172]
["bitfinex","BTCUSD",1735832624058,0.5172248,96316.0,96315.0,0.11007172]
["bitfinex","BTCUSD",1735832624799,0.5172248,96316.0,96315.0,0.10707172]
["bitfinex","BTCUSD",1735832624911,0.5172248,96316.0,96315.0,0.10407172]
["bitfinex","BTCUSD",1735832625122,0.5172248,96316.0,96315.0,0.10507172]
["bitfinex","BTCUSD",1735832625318,0.5172248,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832625568,0.8004738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832625918,0.8004738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832626135,0.8004738,96316.0,96315.0,0.0020854]
["bitfinex","BTCUSD",1735832626360,0.81053766,96316.0,96315.0,0.0020854]
["bitfinex","BTCUSD",1735832626561,0.81053766,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832627776,0.7248738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832628201,0.5172248,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832628404,0.5182248,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832629019,0.5182248,96316.0,96315.0,0.10407172]
["bitfinex","BTCUSD",1735832630034,0.5172248,96316.0,96315.0,0.10407172]
["bitfinex","BTCUSD",1735832630239,0.5172248,96316.0,96315.0,0.25407172]
["bitfinex","BTCUSD",1735832630601,0.5172248,96316.0,96315.0,0.27464463]
["bitfinex","BTCUSD",1735832630716,0.5182248,96316.0,96315.0,0.28064463]
["bitfinex","BTCUSD",1735832631762,0.5192248,96316.0,96315.0,0.28064463]
["bitfinex","BTCUSD",1735832632394,0.5172248,96316.0,96315.0,0.27464463]
["bitfinex","BTCUSD",1735832632736,0.5182248,96316.0,96315.0,0.28264463]
["bitfinex","BTCUSD",1735832632941,0.5182248,96316.0,96315.0,0.27664463]
["bitfinex","BTCUSD",1735832633149,0.5192248,96316.0,96315.0,0.28264463]
["bitfinex","BTCUSD",1735832633436,0.5192248,96316.0,96315.0,0.28064463]
["bitfinex","BTCUSD",1735832633585,0.5172248,96316.0,96315.0,0.27464463]
["bitfinex","BTCUSD",1735832633996,0.5182248,96316.0,96315.0,0.28164463]
["bitfinex","BTCUSD",1735832634793,0.5182248,96316.0,96315.0,0.38164463]
["bitfinex","BTCUSD",1735832634988,0.5182248,96316.0,96315.0,0.36054463]
["bitfinex","BTCUSD",1735832635414,0.5182248,96316.0,96315.0,0.35554463]
["bitfinex","BTCUSD",1735832635668,0.5172248,96316.0,96315.0,0.35554463]
["bitfinex","BTCUSD",1735832635818,0.5182248,96316.0,96315.0,0.36254463]
["bitfinex","BTCUSD",1735832636195,0.5192248,96316.0,96315.0,0.36554463]
["bitfinex","BTCUSD",1735832636396,0.5192248,96316.0,96315.0,0.28664463]
["bitfinex","BTCUSD",1735832636622,0.5182248,96316.0,96315.0,0.13364463]
["bitfinex","BTCUSD",1735832636853,0.5182248,96316.0,96315.0,0.27346236]
["bitfinex","BTCUSD",1735832637138,0.5192248,96316.0,96315.0,0.25588945]
["bitfinex","BTCUSD",1735832637410,0.5192248,96316.0,96315.0,0.15190313]
["bitfinex","BTCUSD",1735832638183,0.5192248,96316.0,96315.0,0.0120854]
["bitfinex","BTCUSD",1735832638411,0.5182248,96316.0,96315.0,0.0090854]
["bitfinex","BTCUSD",1735832638946,0.5192248,96316.0,96315.0,0.0090854]
["bitfinex","BTCUSD",1735832639444,0.5172248,96316.0,96315.0,0.10407172]
["bitfinex","BTCUSD",1735832639652,0.5192248,96316.0,96315.0,0.10407172]
["bitfinex","BTCUSD",1735832639807,0.5222248,96316.0,96315.0,0.10407172]
["bitfinex","BTCUSD",1735832640016,0.5202248,96316.0,96315.0,0.10407172]
["bitfinex","BTCUSD",1735832640211,0.5202248,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832640466,0.5222248,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832640634,0.5981248,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832641771,0.5961248,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832642287,0.5971248,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832642691,0.5991248,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832642893,0.5961248,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832643093,0.5981248,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832643299,0.61512738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832643502,0.60812738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832643913,0.61712738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832644126,0.61512738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832645757,0.60612738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832646164,0.52722738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832646760,0.52722738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832646963,0.53622738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832647395,0.54122738,96316.0,96315.0,0.0020854]
["bitfinex","BTCUSD",1735832647617,0.71422738,96316.0,96315.0,0.0020854]
["bitfinex","BTCUSD",1735832647821,0.83382738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832648233,0.83682738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832648437,0.81382738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832648860,0.81082738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832649149,0.81082738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832649150,0.80582738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832649677,0.65582738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832650302,0.53122738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832650538,0.53822738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832650737,0.53122738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832650937,0.52722738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832651138,0.52722738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832651139,0.53622738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832651317,0.54022738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832651712,0.54322738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832651909,0.54322738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832651910,0.52722738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832652140,0.53022738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832652311,0.53922738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832652572,0.71222738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832653465,0.68922738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832653913,0.67722738,96316.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832654079,0.69022738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832655248,0.54022738,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832657104,0.5302248,96316.0,96315.0,0.10507172]
["bitfinex","BTCUSD",1735832657274,0.5302248,96316.0,96315.0,0.0010854]
["bitfinex","BTCUSD",1735832657900,0.5262248,96316.0,96315.0,0.10507172]
["bitfinex","BTCUSD",1735832658472,0.5262248,96316.0,96315.0,0.10407172]
["bitfinex","BTCUSD",1735832658473,0.5202248,96316.0,96315.0,0.10407172]
["bitfinex","BTCUSD",1735832658857,0.5222248,96316.0,96315.0,0.10407172]
["bitfinex","BTCUSD",1735832659090,0.5242248,96316.0,96315.0,0.18457172]
["bitfinex","BTCUSD",1735832659653,0.5242248,96316.0,96315.0,0.33457172]
["bitfinex","BTCUSD",1735832659847,0.5242248,96316.0,96315.0,0.38057172]
["bitfinex","BTCUSD",1735832660087,0.5192248,96316.0,96315.0,0.38057172]
["bitfinex","BTCUSD",1735832660600,0.5202248,96316.0,96315.0,0.48057172]
["bitfinex","BTCUSD",1735832660827,0.5172248,96316.0,96315.0,0.38057172]
["bitfinex","BTCUSD",1735832661286,0.5182248,96316.0,96315.0,0.41008056]
["bitfinex","BTCUSD",1735832661399,0.5172248,96316.0,96315.0,0.40208056]
["bitfinex","BTCUSD",1735832661855,0.5172248,96316.0,96315.0,0.41108056]
["bitfinex","BTCUSD",1735832661856,0.5182248,96316.0,96315.0,0.41108056]
["bitfinex","BTCUSD",1735832662064,0.5182248,96316.0,96315.0,0.41008056]
["bitfinex","BTCUSD",1735832662370,0.5182248,96316.0,96315.0,0.40608056]
["bitfinex","BTCUSD",1735832663440,0.5192248,96316.0,96315.0,0.41508056]
["bitfinex","BTCUSD",1735832663843,0.5182248,96316.0,96315.0,0.40608056]
["bitfinex","BTCUSD",1735832664188,0.5182248,96316.0,96315.0,0.41008056]
["bitfinex","BTCUSD",1735832664486,0.5192248,96316.0,96315.0,0.41508056]
["bitfinex","BTCUSD",1735832667217,0.5192248,96316.0,96315.0,0.51508056]
["bitfinex","BTCUSD",1735832667420,0.5192248,96316.0,96315.0,0.63808056]
["bitfinex","BTCUSD",1735832667642,0.5192248,96316.0,96315.0,0.74897456]
["bitfinex","BTCUSD",1735832667845,0.5192248,96316.0,96315.0,0.63808056]
["bitfinex","BTCUSD",1735832668473,0.5192248,96316.0,96315.0,0.61508056]
["bitfinex","BTCUSD",1735832668709,0.00014728,96331.0,96322.0,0.1]
["bitfinex","BTCUSD",1735832668880,0.00014728,96331.0,96329.0,0.31160732]
["bitfinex","BTCUSD",1735832669121,0.00014728,96331.0,96329.0,0.56160732]
["bitfinex","BTCUSD",1735832669975,1e-08,96331.0,96330.0,0.15]
["bitfinex","BTCUSD",1735832670189,1e-08,96331.0,96330.0,0.25398632]
["bitfinex","BTCUSD",1735832671411,0.00100001,96331.0,96330.0,0.26298632]
["bitfinex","BTCUSD",1735832671990,0.00100001,96331.0,96330.0,0.26798632]
["bitfinex","BTCUSD",1735832673009,1e-08,96331.0,96330.0,0.25898632]
["bitfinex","BTCUSD",1735832673178,1e-08,96331.0,96330.0,0.28021108]
["bitfinex","BTCUSD",1735832673381,1e-08,96331.0,96330.0,0.28921108]
["bitfinex","BTCUSD",1735832674206,1e-08,96331.0,96330.0,0.28021108]
["bitfinex","BTCUSD",1735832674634,1e-08,96331.0,96330.0,0.28421108]
["bitfinex","BTCUSD",1735832674787,1e-08,96331.0,96330.0,0.27921108]
["bitfinex","BTCUSD",1735832676251,1e-08,96331.0,96330.0,0.38821108]
["bitfinex","BTCUSD",1735832676706,1e-08,96331.0,96330.0,0.28821108]
["bitfinex","BTCUSD",1735832676834,1e-08,96331.0,96330.0,0.38821108]
["bitfinex","BTCUSD",1735832677298,1e-08,96331.0,96330.0,0.28821108]
["bitfinex","BTCUSD",1735832679314,1e-08,96331.0,96330.0,0.38821108]
["bitfinex","BTCUSD",1735832679535,1e-08,96331.0,96330.0,0.46826608]
["bitfinex","BTCUSD",1735832680297,0.0001708,96344.0,96343.0,0.2]
["bitfinex","BTCUSD",1735832680505,0.0001708,96371.0,96354.0,0.15]
["bitfinex","BTCUSD",1735832680699,0.00022713,96371.0,96370.0,0.31151932]
["bitfinex","BTCUSD",1735832680916,0.00022713,96371.0,96370.0,0.46151932]
["bitfinex","BTCUSD",1735832681317,0.00022713,96371.0,96370.0,0.9005975]
["bitfinex","BTCUSD",1735832681563,0.00022713,96371.0,96370.0,0.93391252]
["bitfinex","BTCUSD",1735832681765,0.00122713,96371.0,96370.0,0.93391252]
["bitfinex","BTCUSD",1735832682170,3.3e-07,96373.0,96372.0,0.35]
["bitfinex","BTCUSD",1735832682514,0.000171,96441.0,96399.0,0.15]
["bitfinex","BTCUSD",1735832682515,0.207388,96438.0,96399.0,0.15]
["bitfinex","BTCUSD",1735832682713,0.00053306,96400.0,96399.0,0.25398632]
["bitfinex","BTCUSD",1735832683378,0.00053306,96400.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735832683961,0.00053306,96400.0,96399.0,0.10998632]
["bitfinex","BTCUSD",1735832684367,0.00053306,96400.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735832684777,0.00053306,96400.0,96399.0,0.10998632]
["bitfinex","BTCUSD",1735832684978,0.00053306,96400.0,96399.0,0.10498632]
["bitfinex","BTCUSD",1735832685419,0.00053306,96400.0,96399.0,0.13168935]
["bitfinex","BTCUSD",1735832685595,0.00053306,96400.0,96399.0,0.13068935]
["bitfinex","BTCUSD",1735832685808,0.00053306,96400.0,96399.0,0.28068935]
["bitfinex","BTCUSD",1735832686650,0.00053306,96400.0,96399.0,0.48158935]
["bitfinex","BTCUSD",1735832686862,0.00053306,96400.0,96399.0,0.47558935]
["bitfinex","BTCUSD",1735832687067,6e-08,96400.0,96399.0,0.77682035]
["bitfinex","BTCUSD",1735832687272,6e-08,96400.0,96399.0,0.57858935]
["bitfinex","BTCUSD",1735832687479,6e-08,96400.0,96399.0,0.6036654]
["bitfinex","BTCUSD",1735832687720,6e-08,96400.0,96399.0,0.6126654]
["bitfinex","BTCUSD",1735832687923,2.6e-07,96410.0,96409.0,0.657449]
["bitfinex","BTCUSD",1735832688144,1.2e-07,96410.0,96409.0,0.78443532]
["bitfinex","BTCUSD",1735832688352,1.2e-07,96410.0,96409.0,0.840598]
["bitfinex","BTCUSD",1735832688757,1.2e-07,96410.0,96409.0,0.81251137]
["bitfinex","BTCUSD",1735832688958,1.2e-07,96410.0,96409.0,0.840598]
["bitfinex","BTCUSD",1735832689163,1.2e-07,96410.0,96409.0,0.81251137]
["bitfinex","BTCUSD",1735832689368,1.2e-07,96410.0,96409.0,0.840598]
["bitfinex","BTCUSD",1735832690222,0.000171,96428.0,96412.0,0.373]
["bitfinex","BTCUSD",1735832690423,0.000171,96428.0,96412.0,0.86991932]
["bitfinex","BTCUSD",1735832690600,0.000171,96428.0,96412.0,0.83184437]
["bitfinex","BTCUSD",1735832690899,0.000171,96428.0,96412.0,0.25398632]
["bitfinex","BTCUSD",1735832691105,0.000171,96428.0,96412.0,0.26447479]
["bitfinex","BTCUSD",1735832691257,0.079,96429.0,96412.0,0.10398632]
["bitfinex","BTCUSD",1735832691468,0.0791478,96429.0,96417.0,0.20743]
["bitfinex","BTCUSD",1735832691663,0.0791478,96429.0,96419.0,0.207427]
["bitfinex","BTCUSD",1735832691915,0.0791478,96429.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735832692330,0.0791478,96429.0,96425.0,0.207414]
["bitfinex","BTCUSD",1735832692528,0.0001478,96429.0,96426.0,0.10398632]
["bitfinex","BTCUSD",1735832693145,0.207408,96428.0,96426.0,0.10398632]
["bitfinex","BTCUSD",1735832693894,0.207408,96428.0,96426.0,0.10498632]
["bitfinex","BTCUSD",1735832694293,0.207408,96428.0,96426.0,0.10398632]
["bitfinex","BTCUSD",1735832694539,0.207408,96428.0,96399.0,0.02078843]
["bitfinex","BTCUSD",1735832694540,0.20741,96427.0,96399.0,0.02078843]
["bitfinex","BTCUSD",1735832694755,0.207412,96426.0,96407.0,0.207452]
["bitfinex","BTCUSD",1735832694957,0.207415,96425.0,96408.0,0.10398632]
["bitfinex","BTCUSD",1735832695157,0.0001478,96429.0,96412.0,0.207443]
["bitfinex","BTCUSD",1735832695316,0.208408,96428.0,96418.0,0.207428]
["bitfinex","BTCUSD",1735832695520,0.208408,96428.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735832695521,0.001,96428.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735832695918,0.208409,96428.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735832696126,0.001,96428.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735832696578,0.001,96428.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735832696750,0.001,96428.0,96422.0,0.10398632]
["bitfinex","BTCUSD",1735832697096,0.001,96428.0,96424.0,0.207415]
["bitfinex","BTCUSD",1735832697394,0.001,96425.0,96424.0,0.207415]
["bitfinex","BTCUSD",1735832697643,0.001,96425.0,96423.0,0.041521]
["bitfinex","BTCUSD",1735832697820,0.0001478,96429.0,96420.0,0.41485]
["bitfinex","BTCUSD",1735832698093,0.207408,96428.0,96416.0,0.02056863]
["bitfinex","BTCUSD",1735832698296,0.207408,96428.0,96422.0,0.001]
["bitfinex","BTCUSD",1735832698473,0.207408,96428.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735832698651,0.0001478,96429.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735832699258,0.0001478,96429.0,96419.0,0.041523]
["bitfinex","BTCUSD",1735832699259,0.20741,96427.0,96419.0,0.041523]
["bitfinex","BTCUSD",1735832699465,0.0001478,96429.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735832699671,0.001,96428.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735832699870,0.207412,96426.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735832700400,0.1233,96428.0,96394.0,0.207479]
["bitfinex","BTCUSD",1735832700604,0.1,96423.0,96376.0,0.20752]
["bitfinex","BTCUSD",1735832700811,0.1233,96400.0,96391.0,0.041535]
["bitfinex","BTCUSD",1735832700983,0.1233,96400.0,96371.0,0.207529]
["bitfinex","BTCUSD",1735832701164,0.1233,96400.0,96391.0,0.207487]
["bitfinex","BTCUSD",1735832701381,0.207397,96434.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735832701382,0.0811,96413.0,96400.0,0.207468]
["bitfinex","BTCUSD",1735832701594,0.0451,96417.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1735832701794,0.207434,96416.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1735832701991,0.0451,96417.0,96406.0,0.207454]
["bitfinex","BTCUSD",1735832702248,0.0811,96425.0,96407.0,0.10398632]
["bitfinex","BTCUSD",1735832702677,0.0811,96425.0,96399.0,0.02143245]
["bitfinex","BTCUSD",1735832702678,0.207395,96434.0,96413.0,0.207439]
["bitfinex","BTCUSD",1735832702854,0.207395,96434.0,96422.0,0.207419]
["bitfinex","BTCUSD",1735832703087,0.207405,96430.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735832703499,0.207404,96430.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735832703834,0.001,96425.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735832704039,0.0777,96439.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735832704254,0.0002,96449.0,96439.0,0.207384]
["bitfinex","BTCUSD",1735832704479,0.0002,96449.0,96440.0,0.10398632]
["bitfinex","BTCUSD",1735832705473,0.207369,96447.0,96440.0,0.10398632]
["bitfinex","BTCUSD",1735832705658,0.0003188,96441.0,96440.0,0.10398632]
["bitfinex","BTCUSD",1735832706909,0.0003188,96441.0,96440.0,0.10498632]
["bitfinex","BTCUSD",1735832707443,0.00022696,96441.0,96440.0,0.10498632]
["bitfinex","BTCUSD",1735832707870,0.00022696,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1735832708429,0.0002,96449.0,96440.0,0.10498632]
["bitfinex","BTCUSD",1735832708754,0.0002,96449.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735832709015,0.0002,96449.0,96445.0,0.207371]
["bitfinex","BTCUSD",1735832709265,0.0002,96449.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735832709504,0.0002,96449.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832709915,0.0022,96449.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735832710122,0.0022,96449.0,96440.0,0.001]
["bitfinex","BTCUSD",1735832710265,0.0022,96449.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735832710470,0.0012,96449.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735832710666,0.0012,96449.0,96430.0,0.207403]
["bitfinex","BTCUSD",1735832710903,0.207374,96444.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735832711109,0.207374,96444.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735832711888,0.207385,96439.0,96420.0,0.0001478]
["bitfinex","BTCUSD",1735832712096,0.01021372,96445.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735832712306,0.207405,96430.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735832712514,0.207397,96434.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735832712715,0.207397,96433.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735832712973,0.207384,96440.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735832713783,0.0828,96444.0,96432.0,0.207398]
["bitfinex","BTCUSD",1735832714031,0.207376,96443.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735832714246,0.725846,96443.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735832714486,0.51847,96443.0,96434.0,0.207394]
["bitfinex","BTCUSD",1735832714626,0.51847,96443.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832714834,0.207388,96438.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832715084,0.725858,96438.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735832715307,0.725858,96438.0,96421.0,0.002]
["bitfinex","BTCUSD",1735832715308,0.51847,96438.0,96421.0,0.002]
["bitfinex","BTCUSD",1735832715436,0.51847,96438.0,96422.0,0.10398632]
["bitfinex","BTCUSD",1735832715658,0.207399,96433.0,96422.0,0.10398632]
["bitfinex","BTCUSD",1735832715856,0.725869,96433.0,96422.0,0.10398632]
["bitfinex","BTCUSD",1735832716657,0.207407,96429.0,96422.0,0.10698632]
["bitfinex","BTCUSD",1735832716866,0.207408,96428.0,96422.0,0.10398632]
["bitfinex","BTCUSD",1735832717118,0.51847,96428.0,96422.0,0.10398632]
["bitfinex","BTCUSD",1735832717279,0.51847,96428.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735832717481,0.51847,96428.0,96427.0,0.31139632]
["bitfinex","BTCUSD",1735832718095,0.51847,96428.0,96422.0,0.001]
["bitfinex","BTCUSD",1735832718378,0.207419,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1735832718581,0.725889,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1735832718783,0.725889,96423.0,96422.0,0.003]
["bitfinex","BTCUSD",1735832719200,0.725889,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1735832719416,0.51847,96423.0,96420.0,0.0001478]
["bitfinex","BTCUSD",1735832719616,0.933309,96423.0,96420.0,0.0001478]
["bitfinex","BTCUSD",1735832720068,0.725889,96423.0,96422.0,0.001]
["bitfinex","BTCUSD",1735832720537,0.933309,96423.0,96420.0,0.0001478]
["bitfinex","BTCUSD",1735832721275,0.933309,96423.0,96420.0,0.0011478]
["bitfinex","BTCUSD",1735832722567,0.933309,96423.0,96420.0,0.0001478]
["bitfinex","BTCUSD",1735832724041,0.934309,96423.0,96420.0,0.0001478]
["bitfinex","BTCUSD",1735832724267,0.935309,96423.0,96420.0,0.0001478]
["bitfinex","BTCUSD",1735832724638,0.936309,96423.0,96420.0,0.0011478]
["bitfinex","BTCUSD",1735832724844,0.207423,96421.0,96420.0,0.0011478]
["bitfinex","BTCUSD",1735832725047,1.10287932,96421.0,96420.0,0.0011478]
["bitfinex","BTCUSD",1735832725725,1.10287932,96421.0,96420.0,0.0001478]
["bitfinex","BTCUSD",1735832726133,1.20387932,96421.0,96420.0,0.0011478]
["bitfinex","BTCUSD",1735832726674,1.27927932,96421.0,96420.0,0.0011478]
["bitfinex","BTCUSD",1735832726876,0.207468,96400.0,96399.0,8.54e-05]
["bitfinex","BTCUSD",1735832727097,0.65985432,96400.0,96399.0,0.00023326]
["bitfinex","BTCUSD",1735832727298,1.17832432,96400.0,96399.0,0.00023326]
["bitfinex","BTCUSD",1735832727502,0.951338,96400.0,96399.0,0.00023326]
["bitfinex","BTCUSD",1735832729343,0.957338,96400.0,96399.0,0.00123326]
["bitfinex","BTCUSD",1735832729544,1.33162432,96400.0,96399.0,2.6e-07]
["bitfinex","BTCUSD",1735832729791,0.25,96372.0,96352.0,0.09253079]
["bitfinex","BTCUSD",1735832730004,0.415132,96355.0,96352.0,0.09253079]
["bitfinex","BTCUSD",1735832730293,0.38057,96353.0,96352.0,0.09253079]
["bitfinex","BTCUSD",1735832730496,0.99904,96353.0,96352.0,0.09253079]
["bitfinex","BTCUSD",1735832730691,0.207593,96342.0,96341.0,0.09253079]
["bitfinex","BTCUSD",1735832730891,0.51847,96342.0,96341.0,0.19651711]
["bitfinex","BTCUSD",1735832731455,0.51847,96342.0,96341.0,0.23857017]
["bitfinex","BTCUSD",1735832732138,0.51847,96342.0,96341.0,0.14603938]
["bitfinex","BTCUSD",1735832733264,0.51847,96342.0,96341.0,0.14703938]
["bitfinex","BTCUSD",1735832733683,0.51847,96342.0,96341.0,0.14603938]
["bitfinex","BTCUSD",1735832733878,0.51947,96342.0,96341.0,0.15303938]
["bitfinex","BTCUSD",1735832734449,0.51947,96342.0,96341.0,0.15503938]
["bitfinex","BTCUSD",1735832734604,0.51847,96342.0,96341.0,0.14803938]
["bitfinex","BTCUSD",1735832736097,0.51947,96342.0,96341.0,0.15203938]
["bitfinex","BTCUSD",1735832736509,0.51847,96342.0,96341.0,0.14803938]
["bitfinex","BTCUSD",1735832736715,0.51947,96342.0,96341.0,0.15203938]
["bitfinex","BTCUSD",1735832737549,0.51947,96342.0,96341.0,0.35113938]
["bitfinex","BTCUSD",1735832737765,0.51947,96342.0,96341.0,0.45343938]
["bitfinex","BTCUSD",1735832737967,0.51947,96342.0,96341.0,0.55343938]
["bitfinex","BTCUSD",1735832738084,0.51947,96342.0,96341.0,0.56402098]
["bitfinex","BTCUSD",1735832738286,0.51947,96342.0,96341.0,0.44102098]
["bitfinex","BTCUSD",1735832739110,0.51847,96342.0,96341.0,0.43702098]
["bitfinex","BTCUSD",1735832739634,0.51847,96342.0,96341.0,0.44302098]
["bitfinex","BTCUSD",1735832739786,0.51847,96342.0,96341.0,0.44102098]
["bitfinex","BTCUSD",1735832740151,0.51847,96342.0,96341.0,0.43702098]
["bitfinex","BTCUSD",1735832740382,0.51847,96342.0,96341.0,0.53702098]
["bitfinex","BTCUSD",1735832740567,0.15,96399.0,96351.0,0.1]
["bitfinex","BTCUSD",1735832740710,0.207498,96387.0,96360.0,0.16744263]
["bitfinex","BTCUSD",1735832740912,0.0458,96413.0,96378.0,0.15]
["bitfinex","BTCUSD",1735832741118,0.0001712,96468.0,96400.0,0.16744263]
["bitfinex","BTCUSD",1735832741119,0.0775708,96429.0,96400.0,0.16744263]
["bitfinex","BTCUSD",1735832741324,0.08777049,96429.0,96410.0,0.207445]
["bitfinex","BTCUSD",1735832741526,0.08777049,96429.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1735832741730,0.207408,96428.0,96412.0,0.414884]
["bitfinex","BTCUSD",1735832742002,0.207408,96428.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1735832742281,0.00014772,96428.0,96410.0,0.16744263]
["bitfinex","BTCUSD",1735832742413,0.00014772,96428.0,96414.0,0.02110674]
["bitfinex","BTCUSD",1735832742609,0.00014772,96428.0,96415.0,0.10398632]
["bitfinex","BTCUSD",1735832742873,0.00014772,96428.0,96416.0,0.207433]
["bitfinex","BTCUSD",1735832743149,0.00014772,96428.0,96423.0,0.207418]
["bitfinex","BTCUSD",1735832743358,0.00014772,96428.0,96425.0,0.207415]
["bitfinex","BTCUSD",1735832743567,0.00014772,96428.0,96427.0,0.31139632]
["bitfinex","BTCUSD",1735832744287,0.00514772,96428.0,96427.0,0.56139632]
["bitfinex","BTCUSD",1735832744505,0.00514772,96428.0,96427.0,0.46139632]
["bitfinex","BTCUSD",1735832744718,0.00014772,96428.0,96427.0,0.46139632]
["bitfinex","BTCUSD",1735832745130,0.00114772,96428.0,96427.0,0.46939632]
["bitfinex","BTCUSD",1735832745328,0.00214772,96428.0,96427.0,0.46939632]
["bitfinex","BTCUSD",1735832745530,0.00214772,96428.0,96427.0,0.54619632]
["bitfinex","BTCUSD",1735832746646,0.00114772,96428.0,96427.0,0.54619632]
["bitfinex","BTCUSD",1735832747016,0.00114772,96428.0,96427.0,0.62039632]
["bitfinex","BTCUSD",1735832747226,0.0001708,96429.0,96428.0,0.373]
["bitfinex","BTCUSD",1735832747442,0.0001708,96429.0,96428.0,0.57985432]
["bitfinex","BTCUSD",1735832747654,0.0001708,96429.0,96428.0,0.47698632]
["bitfinex","BTCUSD",1735832747861,0.0001708,96429.0,96428.0,0.37698632]
["bitfinex","BTCUSD",1735832748062,0.0001708,96429.0,96428.0,0.25398632]
["bitfinex","BTCUSD",1735832748489,0.0001708,96429.0,96428.0,0.10398632]
["bitfinex","BTCUSD",1735832749113,0.0001708,96429.0,96428.0,0.11098632]
["bitfinex","BTCUSD",1735832749114,0.0011708,96429.0,96428.0,0.11098632]
["bitfinex","BTCUSD",1735832749874,0.0011708,96429.0,96428.0,0.11998632]
["bitfinex","BTCUSD",1735832750075,0.0011708,96429.0,96428.0,0.11098632]
["bitfinex","BTCUSD",1735832750291,0.0001708,96429.0,96395.0,0.0776]
["bitfinex","BTCUSD",1735832750491,0.2075768,96429.0,96428.0,0.006]
["bitfinex","BTCUSD",1735832750745,0.0001708,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1735832750985,0.0001708,96429.0,96428.0,0.009]
["bitfinex","BTCUSD",1735832751135,0.0001708,96429.0,96428.0,0.007]
["bitfinex","BTCUSD",1735832751336,0.414816,96428.0,96417.0,0.00014772]
["bitfinex","BTCUSD",1735832751537,0.207419,96424.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735832751788,0.0021708,96429.0,96417.0,0.00014772]
["bitfinex","BTCUSD",1735832751987,0.207428,96419.0,96417.0,0.00014772]
["bitfinex","BTCUSD",1735832753332,0.207428,96419.0,96417.0,0.00114772]
["bitfinex","BTCUSD",1735832753522,0.207428,96419.0,96417.0,0.00014772]
["bitfinex","BTCUSD",1735832753935,0.207428,96419.0,96417.0,0.00114772]
["bitfinex","BTCUSD",1735832754271,0.21798637,96419.0,96417.0,0.00014772]
["bitfinex","BTCUSD",1735832754480,0.21798637,96419.0,96417.0,0.00114772]
["bitfinex","BTCUSD",1735832754837,0.22198637,96419.0,96417.0,0.00114772]
["bitfinex","BTCUSD",1735832755467,0.21798637,96419.0,96417.0,0.00114772]
["bitfinex","BTCUSD",1735832755623,0.01055837,96419.0,96417.0,0.00114772]
["bitfinex","BTCUSD",1735832755828,0.52258,96419.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832756369,0.52458,96419.0,96417.0,0.00123312]
["bitfinex","BTCUSD",1735832756590,0.52258,96419.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832756998,0.52458,96419.0,96417.0,0.00123312]
["bitfinex","BTCUSD",1735832757199,0.20743,96418.0,96417.0,0.00123312]
["bitfinex","BTCUSD",1735832757350,0.72601,96418.0,96417.0,0.00123312]
["bitfinex","BTCUSD",1735832757556,0.72601,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832759399,0.72801,96418.0,96417.0,0.00123312]
["bitfinex","BTCUSD",1735832759944,0.72601,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832760301,0.51858,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832760458,0.52058,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832760913,0.52258,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832761393,0.52058,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832761587,0.52058,96418.0,96417.0,0.25421944]
["bitfinex","BTCUSD",1735832761905,0.52258,96418.0,96417.0,0.35421944]
["bitfinex","BTCUSD",1735832762316,0.52058,96418.0,96417.0,0.35421944]
["bitfinex","BTCUSD",1735832762537,0.51858,96418.0,96417.0,0.35421944]
["bitfinex","BTCUSD",1735832762688,0.51858,96418.0,96417.0,0.35721944]
["bitfinex","BTCUSD",1735832762892,0.52058,96418.0,96417.0,0.35721944]
["bitfinex","BTCUSD",1735832763204,0.51858,96418.0,96417.0,0.35721944]
["bitfinex","BTCUSD",1735832763415,0.51858,96418.0,96417.0,0.36521944]
["bitfinex","BTCUSD",1735832763631,0.51858,96418.0,96417.0,0.26521944]
["bitfinex","BTCUSD",1735832763843,0.51858,96418.0,96417.0,0.25721944]
["bitfinex","BTCUSD",1735832764039,0.51858,96418.0,96417.0,0.26621944]
["bitfinex","BTCUSD",1735832764241,0.0001708,96428.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735832764443,0.0001708,96428.0,96427.0,0.31139632]
["bitfinex","BTCUSD",1735832764735,0.0001708,96428.0,96427.0,0.10398632]
["bitfinex","BTCUSD",1735832765116,0.0001708,96428.0,96427.0,0.10813832]
["bitfinex","BTCUSD",1735832765322,0.0001708,96428.0,96427.0,0.25813832]
["bitfinex","BTCUSD",1735832766413,0.0001708,96428.0,96427.0,0.10813832]
["bitfinex","BTCUSD",1735832766621,0.0001708,96428.0,96427.0,0.11713832]
["bitfinex","BTCUSD",1735832766748,0.0001708,96428.0,96427.0,0.11113832]
["bitfinex","BTCUSD",1735832767155,0.0001708,96428.0,96427.0,0.12013832]
["bitfinex","BTCUSD",1735832767587,0.0001708,96428.0,96427.0,0.11113832]
["bitfinex","BTCUSD",1735832767800,0.0001708,96428.0,96427.0,0.11613832]
["bitfinex","BTCUSD",1735832768022,0.0001708,96428.0,96427.0,0.008]
["bitfinex","BTCUSD",1735832768375,0.0001708,96428.0,96427.0,0.005]
["bitfinex","BTCUSD",1735832768598,0.0001708,96428.0,96427.0,0.006]
["bitfinex","BTCUSD",1735832769158,0.0001708,96428.0,96427.0,0.005]
["bitfinex","BTCUSD",1735832769357,0.20743,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832769992,0.72601,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832771963,0.73629185,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832772165,0.74029185,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832772785,0.51858,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832772990,0.52258,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832773481,0.51858,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832773690,0.52058,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832773906,0.52158,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832774106,0.52358,96418.0,96417.0,0.10521944]
["bitfinex","BTCUSD",1735832774300,0.52358,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832774501,0.52158,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832774709,0.52258,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832775133,0.51858,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832775532,0.52058,96418.0,96417.0,0.10521944]
["bitfinex","BTCUSD",1735832775911,0.72801,96418.0,96417.0,0.00123312]
["bitfinex","BTCUSD",1735832776267,0.72601,96418.0,96417.0,0.00123312]
["bitfinex","BTCUSD",1735832776468,0.72701,96418.0,96417.0,0.00123312]
["bitfinex","BTCUSD",1735832776942,0.72601,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832777150,0.51858,96418.0,96417.0,0.00023312]
["bitfinex","BTCUSD",1735832777454,0.51958,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832777900,0.52058,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832778748,0.51858,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832778966,0.51958,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832779586,0.51858,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832780000,0.51858,96418.0,96417.0,0.10521944]
["bitfinex","BTCUSD",1735832780232,0.52058,96418.0,96417.0,0.10521944]
["bitfinex","BTCUSD",1735832780435,0.51858,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832780853,0.51858,96418.0,96417.0,0.11121944]
["bitfinex","BTCUSD",1735832781537,0.51858,96418.0,96417.0,0.26121944]
["bitfinex","BTCUSD",1735832781932,0.51858,96418.0,96417.0,0.26421944]
["bitfinex","BTCUSD",1735832782176,0.51858,96418.0,96417.0,0.10721944]
["bitfinex","BTCUSD",1735832782370,0.51858,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832782956,0.51858,96418.0,96417.0,0.10621944]
["bitfinex","BTCUSD",1735832783338,0.51858,96418.0,96417.0,0.10421944]
["bitfinex","BTCUSD",1735832783743,0.51858,96418.0,96417.0,0.11421944]
["bitfinex","BTCUSD",1735832783941,0.51858,96418.0,96417.0,0.10621944]
["bitfinex","BTCUSD",1735832784393,0.51858,96418.0,96417.0,0.11321944]
["bitfinex","BTCUSD",1735832784602,0.51858,96418.0,96417.0,0.10621944]
["bitfinex","BTCUSD",1735832785669,0.51858,96418.0,96417.0,0.10521944]
["bitfinex","BTCUSD",1735832785934,0.51858,96418.0,96417.0,0.25521944]
["bitfinex","BTCUSD",1735832786417,0.51858,96418.0,96417.0,0.26529533]
["bitfinex","BTCUSD",1735832786674,0.51858,96418.0,96417.0,0.34399533]
["bitfinex","BTCUSD",1735832787199,0.51958,96418.0,96417.0,0.34399533]
["bitfinex","BTCUSD",1735832787398,0.51958,96418.0,96417.0,0.34299533]
["bitfinex","BTCUSD",1735832787613,0.51958,96418.0,96417.0,0.34499533]
["bitfinex","BTCUSD",1735832787968,0.51958,96418.0,96417.0,0.34299533]
["bitfinex","BTCUSD",1735832788171,0.51958,96418.0,96417.0,0.34699533]
["bitfinex","BTCUSD",1735832788631,0.51958,96418.0,96417.0,0.26829533]
["bitfinex","BTCUSD",1735832789039,0.51958,96418.0,96417.0,0.25421944]
["bitfinex","BTCUSD",1735832789253,0.51858,96418.0,96417.0,0.25421944]
["bitfinex","BTCUSD",1735832789453,0.51858,96418.0,96417.0,0.25521944]
["bitfinex","BTCUSD",1735832790074,0.51858,96418.0,96417.0,0.25421944]
["bitfinex","BTCUSD",1735832790281,0.51858,96418.0,96417.0,0.37721944]
["bitfinex","BTCUSD",1735832790484,0.51858,96418.0,96417.0,0.43101944]
["bitfinex","BTCUSD",1735832790884,0.51858,96418.0,96417.0,0.42401944]
["bitfinex","BTCUSD",1735832791094,0.51858,96418.0,96417.0,0.43301944]
["bitfinex","BTCUSD",1735832791291,0.51858,96418.0,96417.0,0.33301944]
["bitfinex","BTCUSD",1735832791510,0.51858,96418.0,96417.0,0.30101944]
["bitfinex","BTCUSD",1735832791720,0.5187508,96418.0,96417.0,0.31001944]
["bitfinex","BTCUSD",1735832792886,0.5187508,96418.0,96417.0,0.31501944]
["bitfinex","BTCUSD",1735832793471,0.5187508,96418.0,96417.0,0.31001944]
["bitfinex","BTCUSD",1735832793676,0.5187508,96418.0,96417.0,0.26321944]
["bitfinex","BTCUSD",1735832793960,0.5197508,96418.0,96417.0,0.26021944]
["bitfinex","BTCUSD",1735832794522,0.5187508,96418.0,96417.0,0.26321944]
["bitfinex","BTCUSD",1735832794928,0.5187508,96418.0,96417.0,0.25921944]
["bitfinex","BTCUSD",1735832795314,0.5187508,96418.0,96417.0,0.26821944]
["bitfinex","BTCUSD",1735832795521,0.5187508,96418.0,96417.0,0.11821944]
["bitfinex","BTCUSD",1735832796200,0.5187508,96418.0,96417.0,0.10921944]
["bitfinex","BTCUSD",1735832796409,0.5187508,96418.0,96417.0,0.01423312]
["bitfinex","BTCUSD",1735832796926,0.7481508,96418.0,96417.0,0.01423312]
["bitfinex","BTCUSD",1735832797344,0.1,96413.0,96400.0,0.09253079]
["bitfinex","BTCUSD",1735832797548,0.207466,96401.0,96400.0,0.09253079]
["bitfinex","BTCUSD",1735832797974,0.207466,96401.0,96383.0,0.32117746]
["bitfinex","BTCUSD",1735832797975,0.25,96398.0,96383.0,0.041542]
["bitfinex","BTCUSD",1735832798185,0.1,96392.0,96361.0,0.09253079]
["bitfinex","BTCUSD",1735832798364,0.207535,96370.0,96369.0,0.041549]
["bitfinex","BTCUSD",1735832798587,0.726115,96370.0,96369.0,0.041549]
["bitfinex","BTCUSD",1735832798722,0.51858,96370.0,96369.0,0.041549]
["bitfinex","BTCUSD",1735832799333,0.51858,96370.0,96369.0,0.14553532]
["bitfinex","BTCUSD",1735832799738,0.51858,96370.0,96369.0,0.35356338]
["bitfinex","BTCUSD",1735832799954,0.51858,96370.0,96369.0,0.36056338]
["bitfinex","BTCUSD",1735832800182,0.51858,96370.0,96369.0,0.35356338]
["bitfinex","BTCUSD",1735832800379,0.51858,96370.0,96350.0,0.15719022]
["bitfinex","BTCUSD",1735832800588,0.51858,96370.0,96369.0,0.10398632]
["bitfinex","BTCUSD",1735832801188,0.51858,96370.0,96369.0,0.31152132]
["bitfinex","BTCUSD",1735832801463,0.51958,96370.0,96369.0,0.15052832]
["bitfinex","BTCUSD",1735832801661,0.51958,96370.0,96369.0,0.14752832]
["bitfinex","BTCUSD",1735832802105,0.52058,96370.0,96369.0,0.15252832]
["bitfinex","BTCUSD",1735832802312,0.62058,96370.0,96369.0,0.048542]
["bitfinex","BTCUSD",1735832802487,0.62058,96370.0,96369.0,0.007]
["bitfinex","BTCUSD",1735832804808,0.61858,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1735832805010,0.826113,96370.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735832805214,1.059213,96370.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735832805431,1.33579932,96370.0,96369.0,8.54e-05]
["bitfinex","BTCUSD",1735832805669,1.33579932,96370.0,96354.0,0.041547]
["bitfinex","BTCUSD",1735832805670,0.640865,96355.0,96354.0,0.041547]
["bitfinex","BTCUSD",1735832805851,1.159445,96355.0,96354.0,0.041547]
["bitfinex","BTCUSD",1735832806220,1.159445,96355.0,96352.0,5.633e-05]
["bitfinex","BTCUSD",1735832806221,0.1,96353.0,96352.0,5.633e-05]
["bitfinex","BTCUSD",1735832806515,0.61858,96353.0,96352.0,5.633e-05]
["bitfinex","BTCUSD",1735832807521,0.89556632,96353.0,96352.0,5.633e-05]
["bitfinex","BTCUSD",1735832808185,1.09556632,96353.0,96352.0,5.633e-05]
["bitfinex","BTCUSD",1735832808544,0.99556632,96353.0,96352.0,5.633e-05]
["bitfinex","BTCUSD",1735832808747,1.14366632,96353.0,96352.0,5.633e-05]
["bitfinex","BTCUSD",1735832808943,1.15394395,96353.0,96352.0,5.633e-05]
["bitfinex","BTCUSD",1735832809157,1.15894395,96353.0,96352.0,5.633e-05]
["bitfinex","BTCUSD",1735832809561,1.15394395,96353.0,96352.0,5.633e-05]
["bitfinex","BTCUSD",1735832809965,1.17919248,96353.0,96352.0,0.00105633]
["bitfinex","BTCUSD",1735832810314,0.457593,96342.0,96341.0,8.54e-05]
["bitfinex","BTCUSD",1735832810630,0.976173,96342.0,96341.0,8.54e-05]
["bitfinex","BTCUSD",1735832811980,1.30315932,96342.0,96341.0,8.54e-05]
["bitfinex","BTCUSD",1735832812205,0.657611,96334.0,96333.0,0.002915]
["bitfinex","BTCUSD",1735832812353,0.657611,96334.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832812354,0.473,96331.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832812550,1.09556632,96331.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832812730,0.1,96324.0,96315.0,8.54e-05]
["bitfinex","BTCUSD",1735832813125,0.273,96321.0,96320.0,0.00023268]
["bitfinex","BTCUSD",1735832813237,0.79158,96321.0,96320.0,0.00023268]
["bitfinex","BTCUSD",1735832813680,0.61858,96321.0,96320.0,0.00023268]
["bitfinex","BTCUSD",1735832814694,0.62901823,96321.0,96320.0,0.00023268]
["bitfinex","BTCUSD",1735832815530,0.63301823,96321.0,96320.0,0.00023268]
["bitfinex","BTCUSD",1735832815751,0.64201823,96321.0,96320.0,0.00123268]
["bitfinex","BTCUSD",1735832816392,0.63801823,96321.0,96320.0,0.00123268]
["bitfinex","BTCUSD",1735832816586,0.62901823,96321.0,96320.0,0.00023268]
["bitfinex","BTCUSD",1735832816796,0.63301823,96321.0,96320.0,0.00023268]
["bitfinex","BTCUSD",1735832817013,0.79101823,96321.0,96320.0,0.00023268]
["bitfinex","BTCUSD",1735832817211,0.81401823,96321.0,96320.0,0.00023268]
["bitfinex","BTCUSD",1735832817589,0.79101823,96321.0,96320.0,0.00023268]
["bitfinex","BTCUSD",1735832817794,0.64101823,96321.0,96320.0,0.00023268]
["bitfinex","BTCUSD",1735832818314,0.1,96316.0,96301.0,0.0808]
["bitfinex","BTCUSD",1735832818508,0.1,96316.0,96302.0,0.10398632]
["bitfinex","BTCUSD",1735832818756,0.61858,96316.0,96303.0,0.207677]
["bitfinex","BTCUSD",1735832818942,0.1,96310.0,96304.0,0.10398632]
["bitfinex","BTCUSD",1735832819147,0.51858,96310.0,96304.0,0.10398632]
["bitfinex","BTCUSD",1735832819347,0.51858,96310.0,96305.0,0.1958]
["bitfinex","BTCUSD",1735832819549,0.51858,96310.0,96307.0,0.31165432]
["bitfinex","BTCUSD",1735832819749,0.51858,96310.0,96307.0,0.51932332]
["bitfinex","BTCUSD",1735832819993,0.51858,96310.0,96307.0,0.10398632]
["bitfinex","BTCUSD",1735832820127,0.1,96309.0,96307.0,0.10398632]
["bitfinex","BTCUSD",1735832820333,0.1,96306.0,96303.0,0.02461713]
["bitfinex","BTCUSD",1735832820626,0.61858,96306.0,96304.0,0.10398632]
["bitfinex","BTCUSD",1735832820786,0.61858,96306.0,96303.0,0.02461713]
["bitfinex","BTCUSD",1735832820787,0.1,96304.0,96303.0,0.004]
["bitfinex","BTCUSD",1735832820994,0.61858,96304.0,96303.0,0.004]
["bitfinex","BTCUSD",1735832821864,0.61858,96304.0,96290.0,8.56e-05]
["bitfinex","BTCUSD",1735832822072,0.61858,96304.0,96297.0,0.004158]
["bitfinex","BTCUSD",1735832822251,0.307688,96298.0,96297.0,0.004158]
["bitfinex","BTCUSD",1735832822453,0.1,96291.0,96290.0,0.00023282]
["bitfinex","BTCUSD",1735832822657,0.826283,96291.0,96290.0,0.00023282]
["bitfinex","BTCUSD",1735832823512,0.827283,96291.0,96290.0,0.00723282]
["bitfinex","BTCUSD",1735832824307,0.61958,96291.0,96290.0,0.00723282]
["bitfinex","BTCUSD",1735832825463,0.61958,96291.0,96290.0,0.01023282]
["bitfinex","BTCUSD",1735832826430,0.51958,96291.0,96290.0,0.01023282]
["bitfinex","BTCUSD",1735832826633,0.51958,96291.0,96290.0,0.11121914]
["bitfinex","BTCUSD",1735832827018,0.51858,96291.0,96290.0,0.10721914]
["bitfinex","BTCUSD",1735832827220,0.51958,96291.0,96290.0,0.11521914]
["bitfinex","BTCUSD",1735832827779,0.51958,96291.0,96290.0,0.39281914]
["bitfinex","BTCUSD",1735832828203,0.51958,96291.0,96290.0,0.41581914]
["bitfinex","BTCUSD",1735832828507,0.51958,96291.0,96290.0,0.62761714]
["bitfinex","BTCUSD",1735832828769,0.51958,96291.0,96290.0,0.48981914]
["bitfinex","BTCUSD",1735832828998,0.51958,96291.0,96290.0,0.51681914]
["bitfinex","BTCUSD",1735832829243,0.51858,96291.0,96290.0,0.50881914]
["bitfinex","BTCUSD",1735832829502,0.51958,96291.0,96290.0,0.79678214]
["bitfinex","BTCUSD",1735832829733,0.51958,96291.0,96290.0,0.72588114]
["bitfinex","BTCUSD",1735832829966,0.51958,96291.0,96290.0,0.38781914]
["bitfinex","BTCUSD",1735832830171,0.52058,96291.0,96290.0,0.39681914]
["bitfinex","BTCUSD",1735832830373,0.52058,96291.0,96290.0,0.19051914]
["bitfinex","BTCUSD",1735832830374,0.51958,96291.0,96290.0,0.19051914]
["bitfinex","BTCUSD",1735832830566,0.51958,96291.0,96290.0,0.11021914]
["bitfinex","BTCUSD",1735832831164,0.52058,96291.0,96290.0,0.11921914]
["bitfinex","BTCUSD",1735832831599,0.51958,96291.0,96290.0,0.11321914]
["bitfinex","BTCUSD",1735832831805,0.51958,96291.0,96290.0,0.26321914]
["bitfinex","BTCUSD",1735832832012,0.52858,96291.0,96290.0,0.26421914]
["bitfinex","BTCUSD",1735832832421,0.51958,96291.0,96290.0,0.26321914]
["bitfinex","BTCUSD",1735832832627,0.51958,96291.0,96290.0,0.11321914]
["bitfinex","BTCUSD",1735832832827,0.51958,96291.0,96290.0,0.11921914]
["bitfinex","BTCUSD",1735832832828,0.52058,96291.0,96290.0,0.11921914]
["bitfinex","BTCUSD",1735832833660,0.51958,96291.0,96290.0,0.32092414]
["bitfinex","BTCUSD",1735832833881,0.51858,96291.0,96290.0,0.31192414]
["bitfinex","BTCUSD",1735832834203,0.51858,96291.0,96290.0,0.32092414]
["bitfinex","BTCUSD",1735832835053,0.51958,96291.0,96290.0,0.32792414]
["bitfinex","BTCUSD",1735832835257,0.51958,96291.0,96290.0,0.55952414]
["bitfinex","BTCUSD",1735832835457,0.50747653,96291.0,96290.0,0.58252414]
["bitfinex","BTCUSD",1735832835657,0.49453415,96291.0,96290.0,0.58252414]
["bitfinex","BTCUSD",1735832836017,0.48518687,96291.0,96290.0,0.58252414]
["bitfinex","BTCUSD",1735832836218,0.000171,96302.0,96290.0,0.58252414]
["bitfinex","BTCUSD",1735832836219,0.000171,96302.0,96301.0,0.307682]
["bitfinex","BTCUSD",1735832836421,3.959101,96309.0,96303.0,0.023]
["bitfinex","BTCUSD",1735832836733,3.959101,96309.0,96308.0,0.46165332]
["bitfinex","BTCUSD",1735832837140,3.959101,96309.0,96308.0,0.48465332]
["bitfinex","BTCUSD",1735832838211,3.91830858,96309.0,96308.0,0.81712632]
["bitfinex","BTCUSD",1735832838415,3.91830858,96309.0,96308.0,0.90444632]
["bitfinex","BTCUSD",1735832838617,3.91830858,96309.0,96308.0,0.87361432]
["bitfinex","BTCUSD",1735832839060,3.83677658,96309.0,96308.0,1.41661432]
["bitfinex","BTCUSD",1735832839264,3.73363658,96309.0,96308.0,1.41661432]
["bitfinex","BTCUSD",1735832839469,3.65973658,96309.0,96308.0,1.41661432]
["bitfinex","BTCUSD",1735832839670,3.66673658,96309.0,96308.0,1.41761432]
["bitfinex","BTCUSD",1735832839887,3.66673658,96309.0,96308.0,1.42792823]
["bitfinex","BTCUSD",1735832840289,3.66673658,96309.0,96308.0,1.42701373]
["bitfinex","BTCUSD",1735832840530,3.66690758,96309.0,96308.0,1.23671473]
["bitfinex","BTCUSD",1735832840909,3.66690758,96309.0,96308.0,1.52003473]
["bitfinex","BTCUSD",1735832841111,3.14706314,96309.0,96308.0,1.52103473]
["bitfinex","BTCUSD",1735832841309,3.14706314,96309.0,96308.0,1.13771473]
["bitfinex","BTCUSD",1735832841562,3.14006314,96309.0,96308.0,1.23671473]
["bitfinex","BTCUSD",1735832842020,3.14006314,96309.0,96308.0,1.13771473]
["bitfinex","BTCUSD",1735832842021,3.14906314,96309.0,96308.0,1.13771473]
["bitfinex","BTCUSD",1735832842400,3.14006314,96309.0,96308.0,1.05841473]
["bitfinex","BTCUSD",1735832842610,0.000171,96309.0,96308.0,0.34241473]
["bitfinex","BTCUSD",1735832842805,0.000171,96309.0,96308.0,0.34341473]
["bitfinex","BTCUSD",1735832842806,0.009171,96309.0,96308.0,0.34341473]
["bitfinex","BTCUSD",1735832843006,0.009171,96309.0,96308.0,0.49441473]
["bitfinex","BTCUSD",1735832843209,0.000171,96309.0,96308.0,0.34241473]
["bitfinex","BTCUSD",1735832843405,0.000171,96309.0,96308.0,0.49241473]
["bitfinex","BTCUSD",1735832843622,0.000171,96309.0,96308.0,0.50141473]
["bitfinex","BTCUSD",1735832844251,0.000171,96309.0,96308.0,0.52441473]
["bitfinex","BTCUSD",1735832844659,0.001171,96309.0,96308.0,0.53141473]
["bitfinex","BTCUSD",1735832844866,0.001171,96309.0,96308.0,0.63141473]
["bitfinex","BTCUSD",1735832845429,1e-08,96309.0,96308.0,1.44517973]
["bitfinex","BTCUSD",1735832845632,1e-08,96309.0,96308.0,1.22271473]
["bitfinex","BTCUSD",1735832845836,1e-08,96309.0,96308.0,1.30221473]
["bitfinex","BTCUSD",1735832846056,0.1,96355.0,96308.0,1.30221473]
["bitfinex","BTCUSD",1735832846057,0.1,96355.0,96349.0,0.207578]
["bitfinex","BTCUSD",1735832846259,0.1,96355.0,96350.0,0.10398632]
["bitfinex","BTCUSD",1735832846463,0.075,96360.0,96351.0,0.207574]
["bitfinex","BTCUSD",1735832846661,0.175,96360.0,96352.0,0.10398632]
["bitfinex","BTCUSD",1735832847015,0.075,96360.0,96352.0,0.31155632]
["bitfinex","BTCUSD",1735832847377,0.00014771,96359.0,96356.0,0.207563]
["bitfinex","BTCUSD",1735832847588,0.00014771,96359.0,96358.0,0.10398632]
["bitfinex","BTCUSD",1735832847792,0.00014771,96359.0,96358.0,0.25398632]
["bitfinex","BTCUSD",1735832847994,0.00014771,96359.0,96358.0,0.48454532]
["bitfinex","BTCUSD",1735832848201,0.00014771,96359.0,96358.0,0.77552932]
["bitfinex","BTCUSD",1735832848606,0.00014771,96359.0,96358.0,0.48454532]
["bitfinex","BTCUSD",1735832850110,0.00014771,96359.0,96358.0,0.49354532]
["bitfinex","BTCUSD",1735832850287,0.00014771,96359.0,96358.0,0.46154532]
["bitfinex","BTCUSD",1735832850682,0.00014771,96359.0,96358.0,0.47054532]
["bitfinex","BTCUSD",1735832853093,0.00031851,96359.0,96358.0,0.47054532]
["bitfinex","BTCUSD",1735832853479,0.00031851,96359.0,96358.0,0.49354532]
["bitfinex","BTCUSD",1735832853884,0.00031851,96359.0,96358.0,0.48858532]
["bitfinex","BTCUSD",1735832854101,0.00031851,96359.0,96358.0,0.84483132]
["bitfinex","BTCUSD",1735832854310,0.00031851,96359.0,96358.0,0.74960832]
["bitfinex","BTCUSD",1735832854517,0.00031851,96359.0,96358.0,0.47058532]
["bitfinex","BTCUSD",1735832859107,0.00031851,96359.0,96358.0,0.74299532]
["bitfinex","BTCUSD",1735832859333,0.00031851,96359.0,96358.0,0.84299532]
["bitfinex","BTCUSD",1735832859493,0.000171,96369.0,96367.0,0.1]
["bitfinex","BTCUSD",1735832859692,0.000171,96369.0,96368.0,0.68823332]
["bitfinex","BTCUSD",1735832860394,0.000171,96369.0,96368.0,0.62296232]
["bitfinex","BTCUSD",1735832860601,0.000171,96369.0,96368.0,0.64342658]
["bitfinex","BTCUSD",1735832861004,0.000171,96369.0,96368.0,0.62042658]
["bitfinex","BTCUSD",1735832861216,0.000171,96369.0,96368.0,0.48198758]
["bitfinex","BTCUSD",1735832861420,0.000171,96369.0,96368.0,0.48298758]
["bitfinex","BTCUSD",1735832861644,0.1,96396.0,96369.0,0.15]
["bitfinex","BTCUSD",1735832861841,0.1004931,96396.0,96381.0,0.207509]
["bitfinex","BTCUSD",1735832862072,0.1,96383.0,96382.0,0.10398632]
["bitfinex","BTCUSD",1735832862282,0.1,96391.0,96382.0,0.10398632]
["bitfinex","BTCUSD",1735832862487,0.0004931,96396.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735832862669,0.0004931,96396.0,96393.0,0.207482]
["bitfinex","BTCUSD",1735832862877,0.0004931,96396.0,96394.0,0.10398632]
["bitfinex","BTCUSD",1735832863076,0.1004931,96396.0,96394.0,0.10398632]
["bitfinex","BTCUSD",1735832863283,0.0004931,96396.0,96394.0,0.10398632]
["bitfinex","BTCUSD",1735832863856,0.0004931,96396.0,96395.0,0.207479]
["bitfinex","BTCUSD",1735832864052,0.0004931,96396.0,96395.0,0.10398632]
["bitfinex","BTCUSD",1735832864906,0.1,96395.0,96394.0,0.004]
["bitfinex","BTCUSD",1735832865768,0.1,96393.0,96382.0,0.207506]
["bitfinex","BTCUSD",1735832865952,0.1,96391.0,96383.0,0.10398632]
["bitfinex","BTCUSD",1735832866151,0.0004931,96396.0,96383.0,0.10398632]
["bitfinex","BTCUSD",1735832866324,0.0004931,96396.0,96389.0,0.207492]
["bitfinex","BTCUSD",1735832866538,0.1,96391.0,96390.0,0.10398632]
["bitfinex","BTCUSD",1735832868016,0.1,96383.0,96373.0,0.207526]
["bitfinex","BTCUSD",1735832868222,0.1,96383.0,96374.0,0.10398632]
["bitfinex","BTCUSD",1735832868848,0.1,96395.0,96377.0,0.10398632]
["bitfinex","BTCUSD",1735832869057,0.0004931,96396.0,96394.0,0.207481]
["bitfinex","BTCUSD",1735832869278,0.0004931,96396.0,96395.0,0.10398632]
["bitfinex","BTCUSD",1735832870635,0.0004931,96396.0,96395.0,0.10698632]
["bitfinex","BTCUSD",1735832871390,0.1004931,96396.0,96395.0,0.10698632]
["bitfinex","BTCUSD",1735832871593,0.1004931,96396.0,96395.0,0.003]
["bitfinex","BTCUSD",1735832871860,0.3079701,96396.0,96395.0,0.004]
["bitfinex","BTCUSD",1735832872262,0.3079701,96396.0,96395.0,0.003]
["bitfinex","BTCUSD",1735832872467,0.207486,96392.0,96380.0,0.20751]
["bitfinex","BTCUSD",1735832872673,0.207486,96392.0,96382.0,0.207507]
["bitfinex","BTCUSD",1735832872826,0.207486,96392.0,96383.0,0.10398632]
["bitfinex","BTCUSD",1735832873607,0.0014931,96396.0,96384.0,0.207502]
["bitfinex","BTCUSD",1735832873848,0.0014931,96396.0,96383.0,0.10398632]
["bitfinex","BTCUSD",1735832873849,0.0014931,96396.0,96390.0,0.10398632]
["bitfinex","BTCUSD",1735832874021,0.0004931,96396.0,96395.0,0.31146532]
["bitfinex","BTCUSD",1735832874444,0.0014931,96396.0,96395.0,0.31146532]
["bitfinex","BTCUSD",1735832874890,0.0004931,96396.0,96395.0,0.31146532]
["bitfinex","BTCUSD",1735832875496,0.0004931,96396.0,96395.0,0.31246532]
["bitfinex","BTCUSD",1735832875948,0.0004931,96396.0,96395.0,0.31146532]
["bitfinex","BTCUSD",1735832876181,0.0004931,96396.0,96395.0,0.33973874]
["bitfinex","BTCUSD",1735832876557,0.0004931,96396.0,96395.0,0.31946532]
["bitfinex","BTCUSD",1735832877159,0.0004931,96396.0,96395.0,0.32246532]
["bitfinex","BTCUSD",1735832877943,0.0006639,96396.0,96395.0,0.32246532]
["bitfinex","BTCUSD",1735832878907,0.0006639,96396.0,96395.0,0.33261909]
["bitfinex","BTCUSD",1735832880403,0.0006639,96396.0,96395.0,0.48261909]
["bitfinex","BTCUSD",1735832881008,0.0006639,96396.0,96395.0,0.32246532]
["bitfinex","BTCUSD",1735832881614,0.0006639,96396.0,96395.0,0.11498632]
["bitfinex","BTCUSD",1735832883158,0.0006639,96396.0,96395.0,0.45238032]
["bitfinex","BTCUSD",1735832883340,9e-07,96396.0,96395.0,0.45238032]
["bitfinex","BTCUSD",1735832883547,9e-07,96396.0,96395.0,0.42033324]
["bitfinex","BTCUSD",1735832883798,9e-07,96399.0,96398.0,0.35]
["bitfinex","BTCUSD",1735832884029,0.126271,96450.0,96427.0,0.35741]
["bitfinex","BTCUSD",1735832884145,0.126271,96450.0,96427.0,0.46139632]
["bitfinex","BTCUSD",1735832884355,0.00031872,96428.0,96427.0,0.46139632]
["bitfinex","BTCUSD",1735832885235,0.00031872,96428.0,96427.0,0.58439632]
["bitfinex","BTCUSD",1735832885434,0.00031872,96428.0,96427.0,0.46139632]
["bitfinex","BTCUSD",1735832885872,0.000171,96450.0,96428.0,0.273]
["bitfinex","BTCUSD",1735832886072,0.0002832,96441.0,96440.0,0.48436832]
["bitfinex","BTCUSD",1735832886272,2e-07,96441.0,96440.0,1.25126832]
["bitfinex","BTCUSD",1735832886522,8.8e-05,96450.0,96449.0,0.1]
["bitfinex","BTCUSD",1735832886691,8.8e-05,96450.0,96449.0,1.43059732]
["bitfinex","BTCUSD",1735832886967,8.8e-05,96450.0,96449.0,1.08384132]
["bitfinex","BTCUSD",1735832887112,8.8e-05,96450.0,96449.0,0.87398532]
["bitfinex","BTCUSD",1735832887518,8.8e-05,96450.0,96449.0,0.86926332]
["bitfinex","BTCUSD",1735832887729,8.8e-05,96450.0,96449.0,0.26459072]
["bitfinex","BTCUSD",1735832888081,8.8e-05,96450.0,96449.0,0.74546457]
["bitfinex","BTCUSD",1735832888487,0.000171,96451.0,96450.0,0.207361]
["bitfinex","BTCUSD",1735832888662,0.000171,96451.0,96450.0,0.31134732]
["bitfinex","BTCUSD",1735832889268,0.000171,96451.0,96450.0,0.46134732]
["bitfinex","BTCUSD",1735832890130,0.000171,96451.0,96450.0,0.47334732]
["bitfinex","BTCUSD",1735832890333,0.000171,96451.0,96450.0,0.46434732]
["bitfinex","BTCUSD",1735832890461,0.000171,96451.0,96450.0,0.46134732]
["bitfinex","BTCUSD",1735832891368,0.000171,96451.0,96450.0,0.46734732]
["bitfinex","BTCUSD",1735832891840,0.000171,96451.0,96450.0,0.47634732]
["bitfinex","BTCUSD",1735832892290,0.000171,96451.0,96450.0,0.46734732]
["bitfinex","BTCUSD",1735832892494,0.000171,96451.0,96450.0,0.80610732]
["bitfinex","BTCUSD",1735832892919,0.000171,96451.0,96450.0,0.82010732]
["bitfinex","BTCUSD",1735832893144,0.0001712,96460.0,96459.0,0.1]
["bitfinex","BTCUSD",1735832893368,0.0001712,96460.0,96459.0,0.91898632]
["bitfinex","BTCUSD",1735832893808,2e-07,96460.0,96459.0,1.01898632]
["bitfinex","BTCUSD",1735832894111,1e-06,96466.0,96465.0,0.999329]
["bitfinex","BTCUSD",1735832894336,0.000171,96482.0,96479.0,0.207298]
["bitfinex","BTCUSD",1735832894602,0.00031879,96480.0,96479.0,0.46128432]
["bitfinex","BTCUSD",1735832894805,0.00031879,96480.0,96479.0,0.4898508]
["bitfinex","BTCUSD",1735832895005,0.00031879,96480.0,96479.0,0.80806632]
["bitfinex","BTCUSD",1735832895209,0.00031879,96480.0,96479.0,0.59540832]
["bitfinex","BTCUSD",1735832895421,0.00031879,96480.0,96479.0,0.64437832]
["bitfinex","BTCUSD",1735832895634,0.00031879,96480.0,96479.0,0.46128432]
["bitfinex","BTCUSD",1735832895963,0.00031879,96480.0,96479.0,0.58386932]
["bitfinex","BTCUSD",1735832896179,0.00031879,96480.0,96479.0,0.60480135]
["bitfinex","BTCUSD",1735832896379,0.00031879,96480.0,96479.0,0.65264918]
["bitfinex","BTCUSD",1735832896801,0.0002,96489.0,96486.0,0.207283]
["bitfinex","BTCUSD",1735832897006,0.0002,96489.0,96488.0,0.10398632]
["bitfinex","BTCUSD",1735832897603,0.0002,96489.0,96488.0,0.25398632]
["bitfinex","BTCUSD",1735832897828,0.0002,96489.0,96488.0,0.5296478]
["bitfinex","BTCUSD",1735832898002,0.0002,96489.0,96488.0,0.2825528]
["bitfinex","BTCUSD",1735832898214,0.0002,96489.0,96488.0,0.3926708]
["bitfinex","BTCUSD",1735832898420,0.0002,96489.0,96488.0,0.25698632]
["bitfinex","BTCUSD",1735832898997,0.0002,96489.0,96488.0,0.4173928]
["bitfinex","BTCUSD",1735832899174,0.0002,96489.0,96488.0,0.38882632]
["bitfinex","BTCUSD",1735832899427,0.1,96514.0,96489.0,0.564554]
["bitfinex","BTCUSD",1735832899632,0.0759,96516.0,96492.0,0.25398632]
["bitfinex","BTCUSD",1735832899803,0.1,96539.0,96492.0,0.25398632]
["bitfinex","BTCUSD",1735832899804,0.1,96530.0,96492.0,0.56609132]
["bitfinex","BTCUSD",1735832900045,0.0768,96525.0,96492.0,0.6797688]
["bitfinex","BTCUSD",1735832900249,0.0768,96525.0,96492.0,0.5324168]
["bitfinex","BTCUSD",1735832900466,0.0768,96525.0,96492.0,0.42435032]
["bitfinex","BTCUSD",1735832900668,0.1768,96525.0,96492.0,0.36635032]
["bitfinex","BTCUSD",1735832901088,0.1,96520.0,96492.0,0.36635032]
["bitfinex","BTCUSD",1735832901621,0.1,96520.0,96492.0,0.36735032]
["bitfinex","BTCUSD",1735832902051,0.1,96520.0,96492.0,0.36835032]
["bitfinex","BTCUSD",1735832902294,0.1,96520.0,96493.0,0.15]
["bitfinex","BTCUSD",1735832902472,0.04739284,96519.0,96507.0,0.10398632]
["bitfinex","BTCUSD",1735832902677,0.04739284,96519.0,96514.0,0.207221]
["bitfinex","BTCUSD",1735832902932,0.04739284,96519.0,96515.0,0.10398632]
["bitfinex","BTCUSD",1735832904009,0.1,96516.0,96515.0,0.10398632]
["bitfinex","BTCUSD",1735832904423,0.1,96516.0,96515.0,0.10498632]
["bitfinex","BTCUSD",1735832905167,0.1,96516.0,96515.0,0.10398632]
["bitfinex","BTCUSD",1735832905341,0.04739284,96519.0,96515.0,0.31120732]
["bitfinex","BTCUSD",1735832905958,0.1,96516.0,96515.0,0.11098632]
["bitfinex","BTCUSD",1735832906156,0.1,96516.0,96515.0,0.10398632]
["bitfinex","BTCUSD",1735832906894,0.1,96516.0,96515.0,0.10898632]
["bitfinex","BTCUSD",1735832907102,0.1,96516.0,96515.0,0.007]
["bitfinex","BTCUSD",1735832907515,0.1,96516.0,96515.0,0.002]
["bitfinex","BTCUSD",1735832907814,0.1,96516.0,96515.0,0.10598632]
["bitfinex","BTCUSD",1735832908065,0.14739284,96519.0,96515.0,0.10598632]
["bitfinex","BTCUSD",1735832908275,0.04739284,96519.0,96516.0,0.51842332]
["bitfinex","BTCUSD",1735832909056,0.00049284,96519.0,96518.0,0.31120132]
["bitfinex","BTCUSD",1735832909887,0.00049284,96519.0,96518.0,0.3395446]
["bitfinex","BTCUSD",1735832910090,0.00049284,96519.0,96518.0,0.31120132]
["bitfinex","BTCUSD",1735832910710,0.00049284,96519.0,96518.0,0.32020132]
["bitfinex","BTCUSD",1735832910908,0.00049284,96519.0,96518.0,0.47020132]
["bitfinex","BTCUSD",1735832911106,0.1002,96569.0,96528.0,0.207193]
["bitfinex","BTCUSD",1735832911107,0.1000854,96547.0,96528.0,0.207193]
["bitfinex","BTCUSD",1735832911314,0.0003477,96529.0,96528.0,0.31117932]
["bitfinex","BTCUSD",1735832912401,0.0003477,96529.0,96528.0,0.31517932]
["bitfinex","BTCUSD",1735832912559,0.0003477,96529.0,96528.0,0.31617932]
["bitfinex","BTCUSD",1735832915063,0.0003477,96529.0,96528.0,0.31117932]
["bitfinex","BTCUSD",1735832915260,0.0003477,96529.0,96528.0,0.46117932]
["bitfinex","BTCUSD",1735832915460,0.0003477,96529.0,96528.0,0.47117932]
["bitfinex","BTCUSD",1735832915666,8.54e-05,96547.0,96537.0,0.1]
["bitfinex","BTCUSD",1735832915869,8.54e-05,96547.0,96546.0,0.31114132]
["bitfinex","BTCUSD",1735832917066,8.54e-05,96547.0,96546.0,0.32014132]
["bitfinex","BTCUSD",1735832917920,0.1,96564.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735832918084,0.10014765,96564.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735832918301,0.10014765,96564.0,96559.0,0.10398632]
["bitfinex","BTCUSD",1735832918669,0.10014765,96564.0,96560.0,0.207125]
["bitfinex","BTCUSD",1735832918866,0.00014765,96564.0,96563.0,0.31110432]
["bitfinex","BTCUSD",1735832919713,0.00014765,96564.0,96563.0,0.46110432]
["bitfinex","BTCUSD",1735832919935,0.00014765,96564.0,96563.0,0.57773632]
["bitfinex","BTCUSD",1735832920361,0.00014765,96564.0,96563.0,0.58673632]
["bitfinex","BTCUSD",1735832921370,0.00014765,96564.0,96563.0,0.59073632]
["bitfinex","BTCUSD",1735832921573,8.53e-05,96590.0,96568.0,0.230107]
["bitfinex","BTCUSD",1735832921912,8.53e-05,96590.0,96568.0,0.48409332]
["bitfinex","BTCUSD",1735832922099,8.53e-05,96590.0,96576.0,0.35709]
["bitfinex","BTCUSD",1735832922310,8.53e-05,96590.0,96576.0,0.48407632]
["bitfinex","BTCUSD",1735832922517,8.53e-05,96590.0,96576.0,0.56647632]
["bitfinex","BTCUSD",1735832923135,8.53e-05,96590.0,96576.0,1.84118732]
["bitfinex","BTCUSD",1735832923279,8.53e-05,96590.0,96576.0,3.00336932]
["bitfinex","BTCUSD",1735832924073,8.53e-05,96590.0,96576.0,2.90566032]
["bitfinex","BTCUSD",1735832924282,4e-07,96577.0,96576.0,3.54766032]
["bitfinex","BTCUSD",1735832924485,4e-07,96577.0,96576.0,1.30847632]
["bitfinex","BTCUSD",1735832924928,4e-07,96577.0,96576.0,1.21147632]
["bitfinex","BTCUSD",1735832925307,4e-07,96577.0,96576.0,1.20847632]
["bitfinex","BTCUSD",1735832925640,8.53e-05,96590.0,96585.0,0.307071]
["bitfinex","BTCUSD",1735832925847,8.53e-05,96590.0,96585.0,1.00078432]
["bitfinex","BTCUSD",1735832926001,8.53e-05,96590.0,96585.0,1.00318432]
["bitfinex","BTCUSD",1735832926210,8.53e-05,96590.0,96585.0,0.63842532]
["bitfinex","BTCUSD",1735832927636,8.53e-05,96590.0,96585.0,0.8087258]
["bitfinex","BTCUSD",1735832927828,8.53e-05,96590.0,96585.0,0.6043578]
["bitfinex","BTCUSD",1735832928031,8.53e-05,96590.0,96585.0,2.1757268]
["bitfinex","BTCUSD",1735832928238,8.53e-05,96590.0,96585.0,1.40605502]
["bitfinex","BTCUSD",1735832928451,8.53e-05,96590.0,96585.0,0.99929102]
["bitfinex","BTCUSD",1735832928663,8.53e-05,96590.0,96585.0,0.99429102]
["bitfinex","BTCUSD",1735832928899,8.53e-05,96590.0,96585.0,0.99529102]
["bitfinex","BTCUSD",1735832929345,8.53e-05,96590.0,96586.0,0.1]
["bitfinex","BTCUSD",1735832929555,0.40004,96600.0,96599.0,0.480041]
["bitfinex","BTCUSD",1735832929776,0.40018762,96600.0,96599.0,1.39888132]
["bitfinex","BTCUSD",1735832929981,0.40018762,96600.0,96599.0,2.47271832]
["bitfinex","BTCUSD",1735832929982,0.40496991,96600.0,96599.0,2.47271832]
["bitfinex","BTCUSD",1735832930194,0.40496991,96600.0,96599.0,2.27066832]
["bitfinex","BTCUSD",1735832930394,0.40018762,96600.0,96599.0,2.27066832]
["bitfinex","BTCUSD",1735832930810,0.40018762,96600.0,96599.0,1.18458532]
["bitfinex","BTCUSD",1735832931018,0.40018762,96600.0,96599.0,1.15590832]
["bitfinex","BTCUSD",1735832931226,0.40500911,96600.0,96599.0,1.15590832]
["bitfinex","BTCUSD",1735832931652,0.40500911,96600.0,96599.0,0.46102732]
["bitfinex","BTCUSD",1735832931866,0.01643616,96620.0,96608.0,0.414043]
["bitfinex","BTCUSD",1735832932069,0.01643616,96620.0,96590.0,0.16744263]
["bitfinex","BTCUSD",1735832932070,0.01643616,96615.0,96609.0,0.10398632]
["bitfinex","BTCUSD",1735832932530,0.01643616,96613.0,96609.0,0.10398632]
["bitfinex","BTCUSD",1735832932738,0.0794,96612.0,96609.0,0.10398632]
["bitfinex","BTCUSD",1735832932950,0.0497,96625.0,96609.0,0.10398632]
["bitfinex","BTCUSD",1735832933165,0.207011,96613.0,96609.0,0.10447828]
["bitfinex","BTCUSD",1735832933376,0.207003,96617.0,96609.0,0.10447828]
["bitfinex","BTCUSD",1735832933609,0.207001,96618.0,96609.0,0.10447828]
["bitfinex","BTCUSD",1735832933785,0.207001,96618.0,96609.0,0.10847828]
["bitfinex","BTCUSD",1735832934252,0.206992,96622.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735832934464,0.0497,96625.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735832934692,0.207003,96617.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735832935516,0.207011,96614.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735832935735,0.414022,96614.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735832935946,0.0781,96613.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735832936373,0.0485,96612.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735832937221,8.53e-05,96626.0,96622.0,0.206992]
["bitfinex","BTCUSD",1735832937418,8.53e-05,96626.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735832937627,8.53e-05,96626.0,96625.0,0.10398632]
["bitfinex","BTCUSD",1735832938213,8.53e-05,96626.0,96625.0,0.16841532]
["bitfinex","BTCUSD",1735832940458,8.53e-05,96626.0,96625.0,0.16941532]
["bitfinex","BTCUSD",1735832942737,8.53e-05,96626.0,96625.0,0.14641532]
["bitfinex","BTCUSD",1735832943103,8.53e-05,96626.0,96625.0,0.10498632]
["bitfinex","BTCUSD",1735832944120,8.53e-05,96626.0,96625.0,0.12798632]
["bitfinex","BTCUSD",1735832944319,8.53e-05,96626.0,96625.0,0.14641432]
["bitfinex","BTCUSD",1735832945602,8.53e-05,96626.0,96625.0,0.10498632]
["bitfinex","BTCUSD",1735832946685,8.53e-05,96626.0,96625.0,0.10398632]
["bitfinex","BTCUSD",1735832947997,0.0454853,96626.0,96625.0,0.10398632]
["bitfinex","BTCUSD",1735832950348,8.53e-05,96626.0,96625.0,0.10398632]
["bitfinex","BTCUSD",1735832950775,8.53e-05,96626.0,96625.0,0.12698632]
["bitfinex","BTCUSD",1735832951179,8.53e-05,96626.0,96625.0,0.12798632]
["bitfinex","BTCUSD",1735832953060,8.53e-05,96626.0,96625.0,0.12698632]
["bitfinex","BTCUSD",1735832953471,8.53e-05,96626.0,96625.0,0.12798632]
["bitfinex","BTCUSD",1735832953673,8.53e-05,96626.0,96625.0,0.14850921]
["bitfinex","BTCUSD",1735832954350,8.53e-05,96626.0,96625.0,0.12550921]
["bitfinex","BTCUSD",1735832956600,8.53e-05,96626.0,96625.0,0.10498632]
["bitfinex","BTCUSD",1735832963178,8.53e-05,96626.0,96625.0,0.22798632]
["bitfinex","BTCUSD",1735832963385,3e-07,96626.0,96625.0,0.84585332]
["bitfinex","BTCUSD",1735832963513,3e-07,96626.0,96625.0,0.58676604]
["bitfinex","BTCUSD",1735832963721,3e-07,96626.0,96625.0,0.68676604]
["bitfinex","BTCUSD",1735832964148,3e-07,96626.0,96625.0,0.69693407]
["bitfinex","BTCUSD",1735832964347,3e-07,96626.0,96625.0,0.69593407]
["bitfinex","BTCUSD",1735832964534,3e-07,96626.0,96625.0,0.93806946]
["bitfinex","BTCUSD",1735832964723,0.000103,96639.0,96638.0,0.206957]
["bitfinex","BTCUSD",1735832964935,0.000103,96639.0,96638.0,0.31094332]
["bitfinex","BTCUSD",1735832965126,0.000103,96639.0,96638.0,0.33394332]
["bitfinex","BTCUSD",1735832965983,0.00025053,96639.0,96638.0,0.33394332]
["bitfinex","BTCUSD",1735832966335,0.00025053,96639.0,96638.0,0.34410315]
["bitfinex","BTCUSD",1735832966550,0.00025053,96639.0,96638.0,0.36482834]
["bitfinex","BTCUSD",1735832967159,0.00025053,96639.0,96638.0,1.46100873]
["bitfinex","BTCUSD",1735832967379,0.00025053,96639.0,96638.0,2.47246073]
["bitfinex","BTCUSD",1735832967608,0.00025053,96639.0,96638.0,2.57246073]
["bitfinex","BTCUSD",1735832968003,0.00025053,96639.0,96638.0,2.56946073]
["bitfinex","BTCUSD",1735832968409,0.00025053,96639.0,96638.0,2.87822798]
["bitfinex","BTCUSD",1735832968620,0.00025053,96639.0,96638.0,3.05772798]
["bitfinex","BTCUSD",1735832968833,5.3e-07,96639.0,96638.0,3.05472798]
["bitfinex","BTCUSD",1735832968995,5.3e-07,96639.0,96638.0,1.44223098]
["bitfinex","BTCUSD",1735832969418,5.3e-07,96639.0,96638.0,1.21031319]
["bitfinex","BTCUSD",1735832969776,8.3e-07,96644.0,96643.0,0.679947]
["bitfinex","BTCUSD",1735832969974,8.3e-07,96644.0,96643.0,0.81618278]
["bitfinex","BTCUSD",1735832971164,8.3e-07,96644.0,96643.0,1.15831817]
["bitfinex","BTCUSD",1735832971572,0.0002,96649.0,96648.0,0.123]
["bitfinex","BTCUSD",1735832971801,0.0002,96649.0,96648.0,1.80014014]
["bitfinex","BTCUSD",1735832971979,0.0002,96649.0,96648.0,2.46537814]
["bitfinex","BTCUSD",1735832972184,1e-06,96649.0,96648.0,2.70990914]
["bitfinex","BTCUSD",1735832972972,1e-06,96649.0,96648.0,2.80990914]
["bitfinex","BTCUSD",1735832973177,0.0002,96689.0,96648.0,2.80990914]
["bitfinex","BTCUSD",1735832973178,0.0002,96689.0,96673.0,0.458582]
["bitfinex","BTCUSD",1735832973381,0.0458,96714.0,96689.0,0.023]
["bitfinex","BTCUSD",1735832973608,0.0458,96714.0,96699.0,0.41081332]
["bitfinex","BTCUSD",1735832973799,0.00018753,96700.0,96699.0,0.43381332]
["bitfinex","BTCUSD",1735832973983,0.00018753,96700.0,96699.0,0.33381332]
["bitfinex","BTCUSD",1735832975895,0.00018753,96700.0,96699.0,0.31081332]
["bitfinex","BTCUSD",1735832976119,0.00018753,96700.0,96699.0,0.10398632]
["bitfinex","BTCUSD",1735832976325,0.00018753,96700.0,96699.0,0.10498632]
["bitfinex","BTCUSD",1735832977481,9.583e-05,96700.0,96699.0,0.10498632]
["bitfinex","BTCUSD",1735832977981,9.583e-05,96700.0,96699.0,0.10398632]
["bitfinex","BTCUSD",1735832978181,0.08289583,96700.0,96699.0,0.10398632]
["bitfinex","BTCUSD",1735832978335,0.08289583,96700.0,96699.0,0.10498632]
["bitfinex","BTCUSD",1735832978752,0.13149583,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1735832978941,0.13149583,96700.0,96677.0,0.29941726]
["bitfinex","BTCUSD",1735832979141,0.13149583,96700.0,96662.0,0.09254526]
["bitfinex","BTCUSD",1735832979142,0.1314,96680.0,96662.0,0.09254526]
["bitfinex","BTCUSD",1735832979347,0.206889,96671.0,96663.0,0.10398632]
["bitfinex","BTCUSD",1735832979547,0.206881,96674.0,96663.0,0.10398632]
["bitfinex","BTCUSD",1735832979904,0.1314,96680.0,96663.0,0.10398632]
["bitfinex","BTCUSD",1735832979905,0.00491417,96673.0,96663.0,0.10398632]
["bitfinex","BTCUSD",1735832980225,0.00491417,96673.0,96669.0,0.13398632]
["bitfinex","BTCUSD",1735832980475,0.0486,96680.0,96676.0,0.413752]
["bitfinex","BTCUSD",1735832980647,0.0486,96680.0,96677.0,0.10398632]
["bitfinex","BTCUSD",1735832980849,0.0486,96680.0,96678.0,0.206872]
["bitfinex","BTCUSD",1735832981054,0.0486,96680.0,96679.0,0.10398632]
["bitfinex","BTCUSD",1735832982445,0.0486,96680.0,96679.0,0.10698632]
["bitfinex","BTCUSD",1735832984309,0.0486,96680.0,96679.0,0.10398632]
["bitfinex","BTCUSD",1735832984734,0.0486,96680.0,96679.0,0.10698632]
["bitfinex","BTCUSD",1735832985089,0.05352804,96680.0,96679.0,0.10398632]
["bitfinex","BTCUSD",1735832985560,0.05352804,96680.0,96679.0,0.10593132]
["bitfinex","BTCUSD",1735832985778,0.05361314,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1735832985976,0.05361314,96680.0,96671.0,0.041411]
["bitfinex","BTCUSD",1735832986183,0.05361314,96680.0,96672.0,0.10398632]
["bitfinex","BTCUSD",1735832986964,0.206882,96673.0,96672.0,0.10398632]
["bitfinex","BTCUSD",1735832987162,0.21178123,96673.0,96672.0,0.10398632]
["bitfinex","BTCUSD",1735832989283,0.21178123,96673.0,96669.0,0.03]
["bitfinex","BTCUSD",1735832989284,0.206889,96670.0,96669.0,0.03]
["bitfinex","BTCUSD",1735832989494,0.21174376,96670.0,96669.0,0.03]
["bitfinex","BTCUSD",1735832990290,0.36174376,96670.0,96669.0,0.03]
["bitfinex","BTCUSD",1735832990542,0.36174376,96670.0,96669.0,0.03005169]
["bitfinex","BTCUSD",1735832990781,0.206945,96644.0,96643.0,0.0415862]
["bitfinex","BTCUSD",1735832991003,0.2117736,96644.0,96643.0,0.14557252]
["bitfinex","BTCUSD",1735832991709,0.2117736,96644.0,96643.0,0.10415652]
["bitfinex","BTCUSD",1735832992214,0.0048286,96644.0,96643.0,0.10415652]
["bitfinex","BTCUSD",1735832992363,0.0048286,96644.0,96643.0,0.12715652]
["bitfinex","BTCUSD",1735832992562,0.206902,96664.0,96644.0,0.023]
["bitfinex","BTCUSD",1735832992741,0.206911,96660.0,96655.0,0.10398632]
["bitfinex","BTCUSD",1735832992968,0.206915,96658.0,96655.0,0.10398632]
["bitfinex","BTCUSD",1735832993172,0.206919,96656.0,96655.0,0.10398632]
["bitfinex","BTCUSD",1735832993371,0.00481293,96656.0,96655.0,0.10398632]
["bitfinex","BTCUSD",1735832993712,0.206915,96658.0,96655.0,0.10398632]
["bitfinex","BTCUSD",1735832993917,0.01619312,96656.0,96655.0,0.10398632]
["bitfinex","BTCUSD",1735832994215,0.02099125,96656.0,96655.0,0.10498632]
["bitfinex","BTCUSD",1735832994460,0.02099125,96656.0,96655.0,0.10398632]
["bitfinex","BTCUSD",1735832994644,0.01619312,96656.0,96655.0,0.10398632]
["bitfinex","BTCUSD",1735832994861,0.02099725,96656.0,96655.0,0.10398632]
["bitfinex","BTCUSD",1735832995734,0.00480413,96656.0,96655.0,0.10398632]
["bitfinex","BTCUSD",1735832995936,0.00480413,96656.0,96655.0,0.10498632]
["bitfinex","BTCUSD",1735832996081,0.413834,96658.0,96655.0,0.10498632]
["bitfinex","BTCUSD",1735832996286,0.00481689,96656.0,96655.0,0.10398632]
["bitfinex","BTCUSD",1735832996693,0.413834,96658.0,96655.0,0.10498632]
["bitfinex","BTCUSD",1735832997106,0.206919,96656.0,96655.0,0.10398632]
["bitfinex","BTCUSD",1735832997335,0.206919,96656.0,96655.0,0.10515732]
["bitfinex","BTCUSD",1735832997670,0.21172753,96656.0,96655.0,0.10515732]
["bitfinex","BTCUSD",1735832998136,0.00480853,96656.0,96655.0,0.10515732]
["bitfinex","BTCUSD",1735832998343,0.206917,96658.0,96655.0,0.10515732]
["bitfinex","BTCUSD",1735832998579,0.00482469,96656.0,96655.0,0.10515732]
["bitfinex","BTCUSD",1735832998749,0.206917,96658.0,96655.0,0.10515732]
["bitfinex","BTCUSD",1735832998954,0.00482343,96657.0,96655.0,0.10515732]
["bitfinex","BTCUSD",1735832999094,0.206919,96656.0,96655.0,0.10515732]
["bitfinex","BTCUSD",1735832999293,0.21174369,96656.0,96655.0,0.10415732]
["bitfinex","BTCUSD",1735832999521,0.21174369,96656.0,96655.0,0.10515732]
["bitfinex","BTCUSD",1735832999923,0.21174369,96656.0,96655.0,0.10415732]
["bitfinex","BTCUSD",1735833000360,0.00482469,96656.0,96655.0,0.10415732]
["bitfinex","BTCUSD",1735833000598,0.413834,96658.0,96655.0,0.10415732]
["bitfinex","BTCUSD",1735833000930,0.00478313,96656.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735833001154,0.413834,96658.0,96655.0,0.10415732]
["bitfinex","BTCUSD",1735833001360,0.413834,96658.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735833001572,0.00479449,96657.0,96656.0,0.10398632]
["bitfinex","BTCUSD",1735833002656,0.206919,96656.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735833002906,0.206919,96656.0,96655.0,0.10415732]
["bitfinex","BTCUSD",1735833003104,0.2117057,96656.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735833003336,0.2613057,96656.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735833004097,0.2613057,96656.0,96655.0,0.10415732]
["bitfinex","BTCUSD",1735833004481,0.0047867,96656.0,96655.0,0.10415732]
["bitfinex","BTCUSD",1735833004676,0.206917,96658.0,96655.0,0.10415732]
["bitfinex","BTCUSD",1735833004878,0.413834,96658.0,96656.0,0.10398632]
["bitfinex","BTCUSD",1735833005084,0.206919,96656.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735833005279,0.21171491,96656.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735833006296,0.22791112,96656.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735833008188,0.60121112,96656.0,96655.0,0.000171]
["bitfinex","BTCUSD",1735833008512,0.206945,96644.0,96643.0,0.0001702]
["bitfinex","BTCUSD",1735833009033,0.21167626,96644.0,96643.0,0.0001702]
["bitfinex","BTCUSD",1735833010034,0.34097626,96644.0,96643.0,0.0001702]
["bitfinex","BTCUSD",1735833011218,0.59097626,96644.0,96643.0,0.0001702]
["bitfinex","BTCUSD",1735833011468,0.59097626,96644.0,96602.0,0.01015095]
["bitfinex","BTCUSD",1735833011469,0.48269,96623.0,96602.0,0.01015095]
["bitfinex","BTCUSD",1735833011675,0.58269,96623.0,96595.0,0.09254526]
["bitfinex","BTCUSD",1735833011945,0.207075,96583.0,96580.0,0.2362192]
["bitfinex","BTCUSD",1735833012176,0.207075,96583.0,96558.0,0.47779055]
["bitfinex","BTCUSD",1735833012177,0.207084,96579.0,96558.0,0.47779055]
["bitfinex","BTCUSD",1735833012408,0.457088,96577.0,96569.0,0.09259318]
["bitfinex","BTCUSD",1735833012656,0.97954677,96577.0,96569.0,0.09259318]
["bitfinex","BTCUSD",1735833012890,0.97954677,96577.0,96576.0,0.00066236]
["bitfinex","BTCUSD",1735833012891,1.0156688,96577.0,96576.0,0.00066236]
["bitfinex","BTCUSD",1735833013129,0.207103,96570.0,96569.0,0.09259318]
["bitfinex","BTCUSD",1735833013386,0.207103,96570.0,96569.0,0.09274071]
["bitfinex","BTCUSD",1735833013639,0.72956021,96570.0,96569.0,0.09274071]
["bitfinex","BTCUSD",1735833013914,0.52245721,96570.0,96569.0,0.10413385]
["bitfinex","BTCUSD",1735833014138,0.51748,96570.0,96569.0,0.10413385]
["bitfinex","BTCUSD",1735833014884,0.51748,96570.0,96569.0,0.12713385]
["bitfinex","BTCUSD",1735833015115,0.51748,96570.0,96569.0,0.13753181]
["bitfinex","BTCUSD",1735833015910,0.51748,96570.0,96569.0,0.37665481]
["bitfinex","BTCUSD",1735833016179,0.51748,96570.0,96569.0,0.37694581]
["bitfinex","BTCUSD",1735833016844,0.51948,96570.0,96569.0,0.13753181]
["bitfinex","BTCUSD",1735833017545,0.51748,96570.0,96569.0,0.13753181]
["bitfinex","BTCUSD",1735833017933,0.51748,96570.0,96569.0,0.14353181]
["bitfinex","BTCUSD",1735833018462,0.51748,96570.0,96569.0,0.13753181]
["bitfinex","BTCUSD",1735833018649,0.51748,96570.0,96569.0,2.24621581]
["bitfinex","BTCUSD",1735833018794,0.51748,96570.0,96569.0,0.13753181]
["bitfinex","BTCUSD",1735833019129,0.51748,96570.0,96569.0,1.24861581]
["bitfinex","BTCUSD",1735833020061,0.51748,96570.0,96569.0,1.09908281]
["bitfinex","BTCUSD",1735833020652,0.51748,96570.0,96569.0,1.10508281]
["bitfinex","BTCUSD",1735833020956,0.51748,96570.0,96569.0,1.09908281]
["bitfinex","BTCUSD",1735833021330,0.51748,96570.0,96569.0,0.99548381]
["bitfinex","BTCUSD",1735833021929,0.51748,96570.0,96569.0,0.54963281]
["bitfinex","BTCUSD",1735833022169,0.51748,96570.0,96569.0,0.13753181]
["bitfinex","BTCUSD",1735833022375,0.51748,96570.0,96569.0,0.14353181]
["bitfinex","BTCUSD",1735833022954,0.5336855,96570.0,96569.0,0.12053181]
["bitfinex","BTCUSD",1735833023152,0.51748,96570.0,96569.0,0.12053181]
["bitfinex","BTCUSD",1735833023591,0.51748,96570.0,96569.0,0.12070301]
["bitfinex","BTCUSD",1735833024173,0.51748,96570.0,96569.0,0.11470301]
["bitfinex","BTCUSD",1735833024533,0.51948,96570.0,96569.0,0.11570301]
["bitfinex","BTCUSD",1735833024868,0.5356859,96570.0,96569.0,0.11570301]
["bitfinex","BTCUSD",1735833025109,0.5336859,96570.0,96569.0,0.53071501]
["bitfinex","BTCUSD",1735833025293,0.5336859,96570.0,96569.0,1.26539201]
["bitfinex","BTCUSD",1735833025497,0.5336859,96570.0,96569.0,0.81069901]
["bitfinex","BTCUSD",1735833025950,0.51748,96570.0,96569.0,0.96069901]
["bitfinex","BTCUSD",1735833026179,0.51748,96570.0,96569.0,0.95669901]
["bitfinex","BTCUSD",1735833026798,0.47776851,96570.0,96569.0,1.28249901]
["bitfinex","BTCUSD",1735833027232,8.56e-05,96576.0,96575.0,0.35]
["bitfinex","BTCUSD",1735833027434,8.56e-05,96576.0,96575.0,0.47698632]
["bitfinex","BTCUSD",1735833028058,8.56e-05,96576.0,96575.0,3.32275832]
["bitfinex","BTCUSD",1735833028263,8.56e-05,96576.0,96575.0,3.61467232]
["bitfinex","BTCUSD",1735833028500,8.56e-05,96576.0,96575.0,2.71628932]
["bitfinex","BTCUSD",1735833028708,8.56e-05,96576.0,96575.0,0.10898632]
["bitfinex","BTCUSD",1735833029104,8.56e-05,96576.0,96575.0,0.10398632]
["bitfinex","BTCUSD",1735833029313,0.0020856,96576.0,96575.0,0.10498632]
["bitfinex","BTCUSD",1735833030846,0.0020856,96576.0,96575.0,0.31207832]
["bitfinex","BTCUSD",1735833030977,8.56e-05,96576.0,96575.0,0.31107832]
["bitfinex","BTCUSD",1735833031421,8.56e-05,96576.0,96575.0,0.31507832]
["bitfinex","BTCUSD",1735833031618,0.01629052,96576.0,96575.0,0.31507832]
["bitfinex","BTCUSD",1735833031933,0.01629052,96576.0,96575.0,0.31107832]
["bitfinex","BTCUSD",1735833032295,8.56e-05,96576.0,96575.0,0.31307832]
["bitfinex","BTCUSD",1735833033110,8.56e-05,96576.0,96575.0,0.10598632]
["bitfinex","BTCUSD",1735833033318,8.56e-05,96576.0,96575.0,0.31307832]
["bitfinex","BTCUSD",1735833033646,8.56e-05,96576.0,96575.0,0.33379758]
["bitfinex","BTCUSD",1735833034292,8.56e-05,96576.0,96575.0,0.35679758]
["bitfinex","BTCUSD",1735833034492,8.56e-05,96576.0,96575.0,0.35479758]
["bitfinex","BTCUSD",1735833034724,8.56e-05,96576.0,96575.0,0.35779758]
["bitfinex","BTCUSD",1735833034970,8.56e-05,96576.0,96575.0,0.50779758]
["bitfinex","BTCUSD",1735833035184,8.56e-05,96576.0,96575.0,0.85504358]
["bitfinex","BTCUSD",1735833035352,8.56e-05,96576.0,96575.0,0.95204358]
["bitfinex","BTCUSD",1735833035556,8.56e-05,96576.0,96575.0,1.05204358]
["bitfinex","BTCUSD",1735833035756,0.0474,96629.0,96603.0,0.023]
["bitfinex","BTCUSD",1735833035976,0.0086396,96628.0,96623.0,0.206989]
["bitfinex","BTCUSD",1735833036170,0.0474,96629.0,96624.0,0.10398632]
["bitfinex","BTCUSD",1735833036374,0.206956,96639.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735833036577,0.00864022,96638.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735833036783,0.206956,96639.0,96629.0,0.206977]
["bitfinex","BTCUSD",1735833036984,0.206964,96636.0,96630.0,0.10398632]
["bitfinex","BTCUSD",1735833037178,0.20744726,96639.0,96630.0,0.10398632]
["bitfinex","BTCUSD",1735833037179,0.00858868,96635.0,96630.0,0.10398632]
["bitfinex","BTCUSD",1735833037376,0.206963,96636.0,96630.0,0.10398632]
["bitfinex","BTCUSD",1735833037637,0.20744726,96639.0,96630.0,0.10398632]
["bitfinex","BTCUSD",1735833037825,0.206969,96633.0,96630.0,0.10398632]
["bitfinex","BTCUSD",1735833037970,0.413914,96638.0,96616.0,0.01046587]
["bitfinex","BTCUSD",1735833038175,0.207,96618.0,96617.0,0.10398632]
["bitfinex","BTCUSD",1735833038408,0.29201309,96618.0,96617.0,0.10398632]
["bitfinex","BTCUSD",1735833038605,0.21581309,96618.0,96617.0,0.10398632]
["bitfinex","BTCUSD",1735833039428,0.207027,96606.0,96600.0,0.01056627]
["bitfinex","BTCUSD",1735833039739,0.207034,96603.0,96601.0,0.10398632]
["bitfinex","BTCUSD",1735833039938,0.00877257,96602.0,96601.0,0.10398632]
["bitfinex","BTCUSD",1735833040781,0.00877257,96602.0,96601.0,0.10413385]
["bitfinex","BTCUSD",1735833040975,0.08917257,96602.0,96601.0,0.10413385]
["bitfinex","BTCUSD",1735833041186,0.02497554,96602.0,96601.0,0.10413385]
["bitfinex","BTCUSD",1735833041556,0.00877257,96602.0,96601.0,0.10413385]
["bitfinex","BTCUSD",1735833041957,0.20702,96609.0,96601.0,0.10413385]
["bitfinex","BTCUSD",1735833042204,0.207035,96602.0,96601.0,0.10413385]
["bitfinex","BTCUSD",1735833042408,0.21579625,96602.0,96601.0,0.10413385]
["bitfinex","BTCUSD",1735833042615,0.00876125,96602.0,96601.0,0.10413385]
["bitfinex","BTCUSD",1735833042828,0.20701,96614.0,96601.0,0.31217085]
["bitfinex","BTCUSD",1735833043035,0.207018,96610.0,96601.0,0.10513385]
["bitfinex","BTCUSD",1735833043240,0.00875884,96613.0,96604.0,0.207028]
["bitfinex","BTCUSD",1735833043441,0.0496,96620.0,96605.0,0.10398632]
["bitfinex","BTCUSD",1735833043592,0.21577184,96612.0,96605.0,0.10398632]
["bitfinex","BTCUSD",1735833043809,0.207022,96608.0,96605.0,0.10398632]
["bitfinex","BTCUSD",1735833043994,0.00875517,96607.0,96605.0,0.10398632]
["bitfinex","BTCUSD",1735833045000,0.00875517,96607.0,96601.0,0.00014753]
["bitfinex","BTCUSD",1735833045001,0.00875517,96607.0,96606.0,0.10398632]
["bitfinex","BTCUSD",1735833045208,0.001,96607.0,96606.0,0.10398632]
["bitfinex","BTCUSD",1735833045593,0.206989,96624.0,96606.0,0.31101232]
["bitfinex","BTCUSD",1735833045810,0.206992,96622.0,96611.0,0.207014]
["bitfinex","BTCUSD",1735833046014,0.206992,96622.0,96609.0,0.10398632]
["bitfinex","BTCUSD",1735833046015,0.207001,96618.0,96612.0,0.10398632]
["bitfinex","BTCUSD",1735833046219,0.0087685,96617.0,96612.0,0.10398632]
["bitfinex","BTCUSD",1735833047029,0.207005,96616.0,96612.0,0.10398632]
["bitfinex","BTCUSD",1735833047442,0.00877797,96615.0,96612.0,0.10398632]
["bitfinex","BTCUSD",1735833048070,0.206995,96621.0,96612.0,0.10398632]
["bitfinex","BTCUSD",1735833048225,0.00878042,96614.0,96612.0,0.10398632]
["bitfinex","BTCUSD",1735833048431,0.2070806,96621.0,96612.0,0.10598632]
["bitfinex","BTCUSD",1735833048828,0.21577642,96620.0,96612.0,0.10398632]
["bitfinex","BTCUSD",1735833049034,0.20701,96614.0,96612.0,0.10398632]
["bitfinex","BTCUSD",1735833049231,0.20701,96614.0,96612.0,0.10498632]
["bitfinex","BTCUSD",1735833049438,0.00876494,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1735833049913,0.05676494,96613.0,96612.0,0.001]
["bitfinex","BTCUSD",1735833050650,0.207035,96602.0,96601.0,0.00014753]
["bitfinex","BTCUSD",1735833050843,0.207035,96602.0,96601.0,0.10413385]
["bitfinex","BTCUSD",1735833051049,0.00874896,96602.0,96601.0,0.10413385]
["bitfinex","BTCUSD",1735833051455,0.048,96613.0,96601.0,0.10413385]
["bitfinex","BTCUSD",1735833051656,0.048,96613.0,96602.0,0.10398632]
["bitfinex","BTCUSD",1735833052268,0.207028,96605.0,96602.0,0.10398632]
["bitfinex","BTCUSD",1735833052479,0.414056,96605.0,96602.0,0.10398632]
["bitfinex","BTCUSD",1735833052678,0.207032,96603.0,96602.0,0.10398632]
["bitfinex","BTCUSD",1735833054713,0.21576055,96603.0,96602.0,0.10398632]
["bitfinex","BTCUSD",1735833055056,0.00872855,96603.0,96602.0,0.10398632]
["bitfinex","BTCUSD",1735833055690,0.206997,96620.0,96602.0,0.10398632]
["bitfinex","BTCUSD",1735833055896,0.206997,96620.0,96609.0,0.207019]
["bitfinex","BTCUSD",1735833056106,0.00866793,96619.0,96610.0,0.10398632]
["bitfinex","BTCUSD",1735833056570,0.207,96618.0,96610.0,0.10398632]
["bitfinex","BTCUSD",1735833056772,0.00867319,96618.0,96617.0,0.10398632]
["bitfinex","BTCUSD",1735833056975,8.56e-05,96621.0,96618.0,0.229999]
["bitfinex","BTCUSD",1735833057217,8.56e-05,96621.0,96620.0,0.12698632]
["bitfinex","BTCUSD",1735833058235,8.56e-05,96621.0,96620.0,0.30588632]
["bitfinex","BTCUSD",1735833058613,8.56e-05,96621.0,96620.0,0.50551632]
["bitfinex","BTCUSD",1735833058825,8.56e-05,96621.0,96620.0,0.42926332]
["bitfinex","BTCUSD",1735833058955,8.56e-05,96621.0,96620.0,0.43983696]
["bitfinex","BTCUSD",1735833059363,8.56e-05,96621.0,96620.0,0.21645996]
["bitfinex","BTCUSD",1735833059568,8.56e-05,96621.0,96620.0,0.21945996]
["bitfinex","BTCUSD",1735833059775,8.56e-05,96621.0,96620.0,0.75794296]
["bitfinex","BTCUSD",1735833059981,8.56e-05,96621.0,96620.0,0.77554296]
["bitfinex","BTCUSD",1735833060436,8.56e-05,96621.0,96620.0,0.66306932]
["bitfinex","BTCUSD",1735833060633,8.56e-05,96621.0,96620.0,0.10698632]
["bitfinex","BTCUSD",1735833060831,0.00894294,96621.0,96620.0,0.10698632]
["bitfinex","BTCUSD",1735833061737,8.56e-05,96621.0,96620.0,0.31098232]
["bitfinex","BTCUSD",1735833062162,8.56e-05,96621.0,96620.0,0.33598232]
["bitfinex","BTCUSD",1735833062368,8.56e-05,96621.0,96620.0,0.31298232]
["bitfinex","BTCUSD",1735833062566,8.56e-05,96621.0,96620.0,0.31098232]
["bitfinex","BTCUSD",1735833062978,8.56e-05,96621.0,96620.0,0.31398232]
["bitfinex","BTCUSD",1735833063568,8.56e-05,96621.0,96620.0,0.31098232]
["bitfinex","BTCUSD",1735833064202,8.56e-05,96621.0,96620.0,0.10398632]
["bitfinex","BTCUSD",1735833064408,8.56e-05,96621.0,96620.0,0.31098232]
["bitfinex","BTCUSD",1735833065263,8.56e-05,96621.0,96620.0,0.31598232]
["bitfinex","BTCUSD",1735833065684,0.01628398,96621.0,96620.0,0.31598232]
["bitfinex","BTCUSD",1735833065894,0.01628398,96621.0,96620.0,0.31098232]
["bitfinex","BTCUSD",1735833066362,0.01628398,96621.0,96620.0,0.33398232]
["bitfinex","BTCUSD",1735833066793,0.01628398,96621.0,96620.0,0.33698232]
["bitfinex","BTCUSD",1735833068080,8.56e-05,96621.0,96620.0,0.33698232]
["bitfinex","BTCUSD",1735833068318,8.56e-05,96621.0,96620.0,0.35743987]
["bitfinex","BTCUSD",1735833068526,8.56e-05,96621.0,96620.0,0.35443987]
["bitfinex","BTCUSD",1735833068949,8.56e-05,96621.0,96620.0,0.35743987]
["bitfinex","BTCUSD",1735833069590,8.56e-05,96621.0,96620.0,0.35443987]
["bitfinex","BTCUSD",1735833070672,8.56e-05,96621.0,96620.0,0.33898232]
["bitfinex","BTCUSD",1735833071496,8.56e-05,96621.0,96620.0,0.10898632]
["bitfinex","BTCUSD",1735833071916,0.0088844,96621.0,96620.0,0.10898632]
["bitfinex","BTCUSD",1735833072280,0.02508318,96621.0,96620.0,0.10398632]
["bitfinex","BTCUSD",1735833072506,0.0088844,96621.0,96620.0,0.10398632]
["bitfinex","BTCUSD",1735833072709,0.207035,96602.0,96601.0,0.09238332]
["bitfinex","BTCUSD",1735833072932,0.207035,96602.0,96601.0,0.19636964]
["bitfinex","BTCUSD",1735833073117,0.21584936,96602.0,96601.0,0.19636964]
["bitfinex","BTCUSD",1735833073537,0.00881436,96602.0,96601.0,0.19636964]
["bitfinex","BTCUSD",1735833073911,8.56e-05,96621.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735833074115,0.207016,96611.0,96603.0,0.10398632]
["bitfinex","BTCUSD",1735833074313,0.01620156,96617.0,96603.0,0.10398632]
["bitfinex","BTCUSD",1735833074515,0.207024,96607.0,96603.0,0.10398632]
["bitfinex","BTCUSD",1735833074874,0.21579493,96606.0,96603.0,0.10398632]
["bitfinex","BTCUSD",1735833075233,0.42282193,96606.0,96603.0,0.10398632]
["bitfinex","BTCUSD",1735833075648,0.42282193,96606.0,96601.0,0.00214753]
["bitfinex","BTCUSD",1735833075649,0.462461,96604.0,96601.0,0.00214753]
["bitfinex","BTCUSD",1735833075808,0.00877044,96603.0,96601.0,0.00214753]
["bitfinex","BTCUSD",1735833076029,0.207035,96602.0,96601.0,0.00014753]
["bitfinex","BTCUSD",1735833076285,0.46579561,96602.0,96601.0,0.00014753]
["bitfinex","BTCUSD",1735833076929,0.56579561,96602.0,96601.0,0.00014753]
["bitfinex","BTCUSD",1735833077112,0.207088,96577.0,96573.0,0.09223579]
["bitfinex","BTCUSD",1735833077324,0.207088,96577.0,96576.0,0.10430514]
["bitfinex","BTCUSD",1735833077527,0.26191963,96577.0,96576.0,0.00031882]
["bitfinex","BTCUSD",1735833077723,0.36191963,96577.0,96576.0,0.00031882]
["bitfinex","BTCUSD",1735833078346,0.51191963,96577.0,96576.0,0.00031882]
["bitfinex","BTCUSD",1735833078550,0.51191963,96577.0,96570.0,0.0001712]
["bitfinex","BTCUSD",1735833078551,0.35,96571.0,96570.0,0.0001712]
["bitfinex","BTCUSD",1735833078767,0.35871572,96571.0,96570.0,0.0001712]
["bitfinex","BTCUSD",1735833078976,0.00871572,96571.0,96570.0,0.10415752]
["bitfinex","BTCUSD",1735833079174,0.414194,96573.0,96570.0,0.10415752]
["bitfinex","BTCUSD",1735833079381,0.0085713,96572.0,96571.0,0.10398632]
["bitfinex","BTCUSD",1735833080794,0.207101,96571.0,96570.0,0.0001712]
["bitfinex","BTCUSD",1735833081233,0.21564509,96571.0,96570.0,0.0001712]
["bitfinex","BTCUSD",1735833081843,0.21350907,96571.0,96570.0,0.0001712]
["bitfinex","BTCUSD",1735833082909,0.21450907,96571.0,96570.0,0.10415752]
["bitfinex","BTCUSD",1735833083122,0.00740807,96571.0,96570.0,0.10415752]
["bitfinex","BTCUSD",1735833083333,0.00740807,96571.0,96570.0,0.31126052]
["bitfinex","BTCUSD",1735833083544,0.00640807,96571.0,96570.0,0.31126052]
["bitfinex","BTCUSD",1735833083807,0.207059,96591.0,96577.0,0.207087]
["bitfinex","BTCUSD",1735833084028,0.19143025,96609.0,96587.0,0.10398632]
["bitfinex","BTCUSD",1735833084029,0.0477,96607.0,96587.0,0.10398632]
["bitfinex","BTCUSD",1735833084243,0.00460062,96590.0,96587.0,0.10398632]
["bitfinex","BTCUSD",1735833084467,0.01620513,96588.0,96587.0,0.10398632]
["bitfinex","BTCUSD",1735833086672,0.00014729,96598.0,96587.0,0.12698632]
["bitfinex","BTCUSD",1735833086887,0.00014729,96598.0,96597.0,0.31103132]
["bitfinex","BTCUSD",1735833087272,0.00014729,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833089360,0.00014729,96598.0,96597.0,0.137516]
["bitfinex","BTCUSD",1735833089583,0.00014729,96598.0,96597.0,1.190229]
["bitfinex","BTCUSD",1735833089818,0.00014729,96598.0,96597.0,2.383224]
["bitfinex","BTCUSD",1735833090024,8.55e-05,96602.0,96601.0,0.273]
["bitfinex","BTCUSD",1735833090234,8.55e-05,96602.0,96601.0,0.47698632]
["bitfinex","BTCUSD",1735833090612,8.55e-05,96602.0,96601.0,1.63123532]
["bitfinex","BTCUSD",1735833090830,8.55e-05,96602.0,96601.0,2.73783232]
["bitfinex","BTCUSD",1735833091030,8.56e-05,96621.0,96601.0,2.73783232]
["bitfinex","BTCUSD",1735833091031,8.56e-05,96621.0,96617.0,0.1]
["bitfinex","BTCUSD",1735833091363,8.56e-05,96621.0,96620.0,0.12698632]
["bitfinex","BTCUSD",1735833091644,8.56e-05,96621.0,96620.0,0.20228632]
["bitfinex","BTCUSD",1735833091852,8.56e-05,96621.0,96620.0,2.38842032]
["bitfinex","BTCUSD",1735833092013,8.56e-05,96621.0,96620.0,2.86999332]
["bitfinex","BTCUSD",1735833092228,8.56e-05,96621.0,96620.0,2.38965032]
["bitfinex","BTCUSD",1735833092488,8.56e-05,96621.0,96620.0,2.37309932]
["bitfinex","BTCUSD",1735833092618,8.56e-05,96621.0,96620.0,2.22197532]
["bitfinex","BTCUSD",1735833092993,8.56e-05,96621.0,96620.0,2.16599832]
["bitfinex","BTCUSD",1735833093403,8.56e-05,96621.0,96620.0,2.03176532]
["bitfinex","BTCUSD",1735833093626,8.56e-05,96621.0,96620.0,0.59555932]
["bitfinex","BTCUSD",1735833094552,8.56e-05,96621.0,96620.0,0.20228632]
["bitfinex","BTCUSD",1735833094764,8.56e-05,96621.0,96620.0,1.89245002]
["bitfinex","BTCUSD",1735833094964,8.56e-05,96621.0,96620.0,2.06202017]
["bitfinex","BTCUSD",1735833095168,8.56e-05,96621.0,96620.0,0.51007717]
["bitfinex","BTCUSD",1735833095379,8.56e-05,96621.0,96620.0,0.39104817]
["bitfinex","BTCUSD",1735833095684,8.56e-05,96621.0,96620.0,0.13009747]
["bitfinex","BTCUSD",1735833095896,8.56e-05,96621.0,96620.0,0.10898632]
["bitfinex","BTCUSD",1735833096105,0.2070796,96621.0,96620.0,0.10898632]
["bitfinex","BTCUSD",1735833096320,0.2070796,96621.0,96620.0,0.005]
["bitfinex","BTCUSD",1735833096527,0.22753056,96621.0,96620.0,0.005]
["bitfinex","BTCUSD",1735833096759,0.22753056,96621.0,96620.0,0.10898632]
["bitfinex","BTCUSD",1735833097502,0.22753056,96621.0,96620.0,0.10398632]
["bitfinex","BTCUSD",1735833097713,0.207029,96605.0,96592.0,0.207054]
["bitfinex","BTCUSD",1735833097934,0.207029,96605.0,96599.0,0.10398632]
["bitfinex","BTCUSD",1735833098133,0.207032,96603.0,96602.0,0.000171]
["bitfinex","BTCUSD",1735833098338,0.207032,96603.0,96602.0,0.10415732]
["bitfinex","BTCUSD",1735833098684,0.21125495,96603.0,96602.0,0.000171]
["bitfinex","BTCUSD",1735833098884,0.21125495,96603.0,96602.0,0.10415732]
["bitfinex","BTCUSD",1735833099134,0.00422295,96603.0,96602.0,0.10415732]
["bitfinex","BTCUSD",1735833099564,8.56e-05,96621.0,96602.0,0.10415732]
["bitfinex","BTCUSD",1735833099766,0.207009,96614.0,96603.0,0.10398632]
["bitfinex","BTCUSD",1735833099975,0.207012,96613.0,96603.0,0.10398632]
["bitfinex","BTCUSD",1735833100392,0.00383545,96612.0,96603.0,0.10398632]
["bitfinex","BTCUSD",1735833100595,0.00383545,96612.0,96602.0,0.000171]
["bitfinex","BTCUSD",1735833100596,0.00383545,96612.0,96608.0,0.10398632]
["bitfinex","BTCUSD",1735833101105,0.00438981,96611.0,96608.0,0.10398632]
["bitfinex","BTCUSD",1735833101309,0.00438981,96611.0,96610.0,0.10398632]
["bitfinex","BTCUSD",1735833101517,0.207001,96618.0,96610.0,0.10398632]
["bitfinex","BTCUSD",1735833101752,0.207001,96618.0,96614.0,0.10398632]
["bitfinex","BTCUSD",1735833101954,0.207005,96616.0,96614.0,0.10398632]
["bitfinex","BTCUSD",1735833102188,0.207005,96616.0,96602.0,0.000171]
["bitfinex","BTCUSD",1735833102189,0.00438981,96617.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735833102365,0.207003,96617.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735833102560,0.202003,96617.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735833102775,0.21820393,96617.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735833102953,0.00435283,96616.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735833106461,0.207032,96603.0,96602.0,0.000171]
["bitfinex","BTCUSD",1735833106792,0.21143092,96603.0,96602.0,0.10415732]
["bitfinex","BTCUSD",1735833108195,0.21143092,96603.0,96602.0,0.000171]
["bitfinex","BTCUSD",1735833108721,0.31143092,96603.0,96602.0,0.000171]
["bitfinex","BTCUSD",1735833109127,0.46143092,96603.0,96602.0,0.000171]
["bitfinex","BTCUSD",1735833109468,0.457045,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833109673,0.36141929,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833111327,0.21141929,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833113037,0.21241929,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833113241,0.00537429,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833113865,0.00437429,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833114086,0.001,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833114336,0.0053182,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833114512,0.00676041,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833115558,0.00576041,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833115974,0.01620349,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833116165,0.02198352,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833116832,0.02298352,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833117379,0.00678003,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833120218,0.00678003,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833120818,0.05428003,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833121233,0.30428003,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833121433,0.207095,96574.0,96570.0,0.0001712]
["bitfinex","BTCUSD",1735833121644,0.41419,96574.0,96572.0,0.10398632]
["bitfinex","BTCUSD",1735833121850,0.00475371,96573.0,96572.0,0.10398632]
["bitfinex","BTCUSD",1735833122115,0.00475371,96573.0,96571.0,0.00031829]
["bitfinex","BTCUSD",1735833122116,0.457099,96572.0,96571.0,0.00031829]
["bitfinex","BTCUSD",1735833122302,0.584999,96572.0,96571.0,0.00031829]
["bitfinex","BTCUSD",1735833122501,0.58972104,96572.0,96571.0,0.00031829]
["bitfinex","BTCUSD",1735833123371,1.10747104,96572.0,96571.0,0.00031829]
["bitfinex","BTCUSD",1735833124000,1.20747104,96572.0,96571.0,0.00031829]
["bitfinex","BTCUSD",1735833125139,0.72957104,96572.0,96571.0,0.10430461]
["bitfinex","BTCUSD",1735833125341,0.74578006,96572.0,96571.0,0.10830461]
["bitfinex","BTCUSD",1735833125560,0.53868106,96572.0,96571.0,0.10830461]
["bitfinex","BTCUSD",1735833125772,0.53868106,96572.0,96571.0,0.10430461]
["bitfinex","BTCUSD",1735833125984,0.52247204,96572.0,96571.0,0.12491634]
["bitfinex","BTCUSD",1735833126192,0.52247204,96572.0,96571.0,0.14791634]
["bitfinex","BTCUSD",1735833126404,0.51975,96572.0,96571.0,0.14791634]
["bitfinex","BTCUSD",1735833126609,0.51975,96572.0,96571.0,0.33009734]
["bitfinex","BTCUSD",1735833126819,0.51975,96572.0,96571.0,0.46952351]
["bitfinex","BTCUSD",1735833127028,0.51975,96572.0,96571.0,0.54972351]
["bitfinex","BTCUSD",1735833128244,0.51775,96572.0,96571.0,0.52672351]
["bitfinex","BTCUSD",1735833129237,0.207045,96598.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735833129507,0.207045,96598.0,96590.0,0.10398632]
["bitfinex","BTCUSD",1735833129862,0.01620308,96595.0,96590.0,0.10398632]
["bitfinex","BTCUSD",1735833130062,0.207031,96604.0,96590.0,0.10398632]
["bitfinex","BTCUSD",1735833130666,0.01046085,96617.0,96598.0,0.10398632]
["bitfinex","BTCUSD",1735833130667,0.207013,96613.0,96598.0,0.10398632]
["bitfinex","BTCUSD",1735833130865,8.55e-05,96617.0,96607.0,0.207023]
["bitfinex","BTCUSD",1735833131075,8.55e-05,96617.0,96608.0,0.10398632]
["bitfinex","BTCUSD",1735833131293,8.55e-05,96617.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735833131510,8.55e-05,96617.0,96613.0,0.10398632]
["bitfinex","BTCUSD",1735833131696,8.55e-05,96617.0,96613.0,0.13398632]
["bitfinex","BTCUSD",1735833132090,0.00057746,96617.0,96613.0,0.13398632]
["bitfinex","BTCUSD",1735833132493,0.00057746,96617.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735833132646,0.00057746,96617.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735833133674,0.01677733,96617.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735833133886,0.01677733,96617.0,96615.0,0.09398632]
["bitfinex","BTCUSD",1735833134846,0.01677733,96617.0,96616.0,0.31099132]
["bitfinex","BTCUSD",1735833135265,0.00057746,96617.0,96616.0,0.86854432]
["bitfinex","BTCUSD",1735833135477,0.00057746,96617.0,96616.0,2.39622332]
["bitfinex","BTCUSD",1735833135685,4.6e-07,96617.0,96616.0,3.76587232]
["bitfinex","BTCUSD",1735833135887,4.6e-07,96617.0,96616.0,0.90679132]
["bitfinex","BTCUSD",1735833136299,8.56e-05,96621.0,96620.0,0.45]
["bitfinex","BTCUSD",1735833136508,0.01619564,96674.0,96651.0,0.16706228]
["bitfinex","BTCUSD",1735833136714,0.00014758,96666.0,96660.0,0.10398632]
["bitfinex","BTCUSD",1735833137311,0.2069,96665.0,96660.0,0.10398632]
["bitfinex","BTCUSD",1735833137676,0.4138,96665.0,96660.0,0.10398632]
["bitfinex","BTCUSD",1735833138070,0.20695,96642.0,96636.0,0.01045754]
["bitfinex","BTCUSD",1735833138346,0.20695,96642.0,96637.0,0.10398632]
["bitfinex","BTCUSD",1735833138554,0.4139,96642.0,96637.0,0.10398632]
["bitfinex","BTCUSD",1735833138965,0.206941,96646.0,96637.0,0.10398632]
["bitfinex","BTCUSD",1735833139181,0.206928,96652.0,96637.0,0.10398632]
["bitfinex","BTCUSD",1735833139379,0.20694,96647.0,96637.0,0.10398632]
["bitfinex","BTCUSD",1735833139582,0.206921,96655.0,96642.0,0.10398632]
["bitfinex","BTCUSD",1735833139796,0.206911,96660.0,96643.0,0.206947]
["bitfinex","BTCUSD",1735833140000,0.206924,96654.0,96644.0,0.10398632]
["bitfinex","BTCUSD",1735833140210,0.15,96672.0,96644.0,0.10398632]
["bitfinex","BTCUSD",1735833140417,0.206928,96652.0,96644.0,0.10398632]
["bitfinex","BTCUSD",1735833140920,0.206918,96657.0,96644.0,0.10398632]
["bitfinex","BTCUSD",1735833141095,8.55e-05,96673.0,96648.0,0.31092232]
["bitfinex","BTCUSD",1735833141341,0.1,96672.0,96648.0,0.10398632]
["bitfinex","BTCUSD",1735833141546,0.15,96671.0,96648.0,0.10398632]
["bitfinex","BTCUSD",1735833141732,0.413855,96652.0,96648.0,0.10398632]
["bitfinex","BTCUSD",1735833142926,0.206972,96632.0,96625.0,0.02048066]
["bitfinex","BTCUSD",1735833143134,0.206972,96632.0,96628.0,0.10398632]
["bitfinex","BTCUSD",1735833143337,0.413944,96632.0,96628.0,0.10398632]
["bitfinex","BTCUSD",1735833143544,0.206965,96635.0,96628.0,0.10398632]
["bitfinex","BTCUSD",1735833143755,0.206973,96631.0,96628.0,0.10398632]
["bitfinex","BTCUSD",1735833144380,0.2071205,96631.0,96628.0,0.10398632]
["bitfinex","BTCUSD",1735833144557,0.4140935,96631.0,96628.0,0.10398632]
["bitfinex","BTCUSD",1735833145019,0.2071205,96631.0,96628.0,0.10398632]
["bitfinex","BTCUSD",1735833146675,0.2071205,96631.0,96628.0,0.10498632]
["bitfinex","BTCUSD",1735833147500,0.4140935,96631.0,96628.0,0.10498632]
["bitfinex","BTCUSD",1735833147706,0.2071205,96631.0,96628.0,0.10498632]
["bitfinex","BTCUSD",1735833148086,0.0001475,96631.0,96628.0,0.10498632]
["bitfinex","BTCUSD",1735833148516,0.2071205,96631.0,96628.0,0.10498632]
["bitfinex","BTCUSD",1735833148720,0.206975,96630.0,96628.0,0.10498632]
["bitfinex","BTCUSD",1735833149871,0.0001475,96631.0,96628.0,0.10498632]
["bitfinex","BTCUSD",1735833150117,0.0001475,96631.0,96628.0,0.10398632]
["bitfinex","BTCUSD",1735833150328,0.206975,96630.0,96628.0,0.10598632]
["bitfinex","BTCUSD",1735833150757,0.206975,96630.0,96628.0,0.002]
["bitfinex","BTCUSD",1735833150983,0.206992,96622.0,96621.0,0.000171]
["bitfinex","BTCUSD",1735833151392,0.356992,96622.0,96621.0,0.000171]
["bitfinex","BTCUSD",1735833151610,0.506592,96622.0,96621.0,0.000171]
["bitfinex","BTCUSD",1735833151824,0.1,96612.0,96600.0,0.04144]
["bitfinex","BTCUSD",1735833152093,0.207037,96601.0,96600.0,0.04144]
["bitfinex","BTCUSD",1735833152295,0.357037,96601.0,96600.0,0.04144]
["bitfinex","BTCUSD",1735833152543,0.15,96600.0,96572.0,0.09252113]
["bitfinex","BTCUSD",1735833152767,0.20708,96581.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735833153204,0.1,96603.0,96580.0,0.10398632]
["bitfinex","BTCUSD",1735833153407,0.207061,96590.0,96580.0,0.10398632]
["bitfinex","BTCUSD",1735833153613,0.207077,96583.0,96580.0,0.10447828]
["bitfinex","BTCUSD",1735833154697,0.414153,96583.0,96580.0,0.10447828]
["bitfinex","BTCUSD",1735833155301,0.43035832,96583.0,96580.0,0.10447828]
["bitfinex","BTCUSD",1735833155512,0.43035832,96583.0,96580.0,0.10647828]
["bitfinex","BTCUSD",1735833155723,0.414153,96583.0,96580.0,0.10647828]
["bitfinex","BTCUSD",1735833157107,0.414153,96583.0,96580.0,0.10447828]
["bitfinex","BTCUSD",1735833158431,0.415153,96583.0,96580.0,0.10447828]
["bitfinex","BTCUSD",1735833160513,0.35708,96581.0,96580.0,0.00066296]
["bitfinex","BTCUSD",1735833162585,0.35808,96581.0,96580.0,0.00066296]
["bitfinex","BTCUSD",1735833163576,0.20808,96581.0,96580.0,0.10464928]
["bitfinex","BTCUSD",1735833164216,0.20708,96581.0,96580.0,0.10464928]
["bitfinex","BTCUSD",1735833164797,0.20708,96581.0,96580.0,0.00066296]
["bitfinex","BTCUSD",1735833165000,0.20808,96581.0,96580.0,0.00066296]
["bitfinex","BTCUSD",1735833165794,0.20708,96581.0,96580.0,0.00066296]
["bitfinex","BTCUSD",1735833166223,0.20808,96581.0,96580.0,0.00066296]
["bitfinex","BTCUSD",1735833168319,0.20708,96581.0,96580.0,0.00066296]
["bitfinex","BTCUSD",1735833168766,0.82578,96581.0,96580.0,0.00066296]
["bitfinex","BTCUSD",1735833171070,0.72578,96581.0,96580.0,0.00066296]
["bitfinex","BTCUSD",1735833171452,0.82578,96581.0,96580.0,0.00066296]
["bitfinex","BTCUSD",1735833171835,1.14648,96581.0,96580.0,0.00066296]
["bitfinex","BTCUSD",1735833172038,1.15665008,96581.0,96580.0,0.00066296]
["bitfinex","BTCUSD",1735833172729,1.2606364,96581.0,96580.0,9.6e-07]
["bitfinex","BTCUSD",1735833172985,1.15565008,96581.0,96580.0,9.6e-07]
["bitfinex","BTCUSD",1735833173232,1.15565008,96581.0,96510.0,0.16706228]
["bitfinex","BTCUSD",1735833173233,0.373,96559.0,96558.0,4e-07]
["bitfinex","BTCUSD",1735833173513,1.097827,96559.0,96558.0,6.9e-07]
["bitfinex","BTCUSD",1735833174218,0.557142,96552.0,96551.0,6.9e-07]
["bitfinex","BTCUSD",1735833174466,1.219442,96552.0,96551.0,3.4e-07]
["bitfinex","BTCUSD",1735833176736,0.557152,96547.0,96546.0,7.4e-07]
["bitfinex","BTCUSD",1735833176939,1.20183832,96547.0,96546.0,7.4e-07]
["bitfinex","BTCUSD",1735833177537,1.097852,96547.0,96546.0,7.4e-07]
["bitfinex","BTCUSD",1735833177965,0.874852,96547.0,96546.0,7.4e-07]
["bitfinex","BTCUSD",1735833178982,0.88532092,96547.0,96546.0,7.4e-07]
["bitfinex","BTCUSD",1735833179464,0.724852,96547.0,96546.0,7.4e-07]
["bitfinex","BTCUSD",1735833180589,0.874852,96547.0,96546.0,7.4e-07]
["bitfinex","BTCUSD",1735833180793,1.02531921,96547.0,96546.0,7.4e-07]
["bitfinex","BTCUSD",1735833180990,1.35560553,96547.0,96546.0,7.4e-07]
["bitfinex","BTCUSD",1735833181218,0.457198,96526.0,96524.0,0.000171]
["bitfinex","BTCUSD",1735833181419,0.974898,96526.0,96524.0,0.000171]
["bitfinex","BTCUSD",1735833182295,0.98505332,96526.0,96524.0,0.000171]
["bitfinex","BTCUSD",1735833182653,1.00127069,96526.0,96524.0,0.000171]
["bitfinex","BTCUSD",1735833183061,0.88505332,96526.0,96524.0,0.000171]
["bitfinex","BTCUSD",1735833183262,0.98505332,96526.0,96524.0,0.000171]
["bitfinex","BTCUSD",1735833183900,0.88505332,96526.0,96524.0,0.000171]
["bitfinex","BTCUSD",1735833185027,0.88905332,96526.0,96524.0,0.000171]
["bitfinex","BTCUSD",1735833185259,0.728898,96526.0,96525.0,0.10415672]
["bitfinex","BTCUSD",1735833185815,0.728898,96526.0,96525.0,0.0001704]
["bitfinex","BTCUSD",1735833186221,0.724898,96526.0,96525.0,0.0001704]
["bitfinex","BTCUSD",1735833186609,0.727898,96526.0,96525.0,0.0001704]
["bitfinex","BTCUSD",1735833187234,0.724898,96526.0,96525.0,0.0001704]
["bitfinex","BTCUSD",1735833187441,0.725898,96526.0,96525.0,0.10415672]
["bitfinex","BTCUSD",1735833187610,0.5187,96526.0,96525.0,0.10415672]
["bitfinex","BTCUSD",1735833188206,0.5177,96526.0,96525.0,0.10415672]
["bitfinex","BTCUSD",1735833189812,0.5187,96526.0,96525.0,0.10415672]
["bitfinex","BTCUSD",1735833190214,0.5177,96526.0,96525.0,0.10415672]
["bitfinex","BTCUSD",1735833190664,0.5177,96526.0,96525.0,0.10615672]
["bitfinex","BTCUSD",1735833192762,0.5177,96526.0,96525.0,0.10415672]
["bitfinex","BTCUSD",1735833193225,0.5177,96526.0,96525.0,0.10515672]
["bitfinex","BTCUSD",1735833194269,0.5177,96526.0,96525.0,0.10415672]
["bitfinex","BTCUSD",1735833194673,0.5177,96526.0,96525.0,0.10515672]
["bitfinex","BTCUSD",1735833196805,0.5177,96526.0,96525.0,0.10415672]
["bitfinex","BTCUSD",1735833197187,0.5177,96526.0,96525.0,0.10515672]
["bitfinex","BTCUSD",1735833198038,0.5177,96526.0,96525.0,0.10415672]
["bitfinex","BTCUSD",1735833198481,0.5177,96526.0,96525.0,0.10715672]
["bitfinex","BTCUSD",1735833200247,0.5177,96526.0,96525.0,0.0031704]
["bitfinex","BTCUSD",1735833200446,0.6677,96526.0,96525.0,0.0031704]
["bitfinex","BTCUSD",1735833200652,0.7677,96526.0,96525.0,0.0001704]
["bitfinex","BTCUSD",1735833200848,0.8907,96526.0,96525.0,0.0001704]
["bitfinex","BTCUSD",1735833201267,0.90095264,96526.0,96525.0,0.0001704]
["bitfinex","BTCUSD",1735833201875,0.80095264,96526.0,96525.0,0.0001704]
["bitfinex","BTCUSD",1735833202070,0.90395264,96526.0,96525.0,0.0001704]
["bitfinex","BTCUSD",1735833202267,0.2,96525.0,96524.0,4e-07]
["bitfinex","BTCUSD",1735833202487,0.373,96519.0,96518.0,1e-06]
["bitfinex","BTCUSD",1735833202756,0.1,96506.0,96504.0,0.000171]
["bitfinex","BTCUSD",1735833202982,1.097941,96506.0,96504.0,0.000171]
["bitfinex","BTCUSD",1735833203559,0.35,96500.0,96499.0,8e-07]
["bitfinex","BTCUSD",1735833203766,0.1,96484.0,96463.0,0.09252113]
["bitfinex","BTCUSD",1735833204009,0.8907,96484.0,96463.0,0.09252113]
["bitfinex","BTCUSD",1735833204201,1.097988,96484.0,96483.0,8e-07]
["bitfinex","BTCUSD",1735833204824,1.11421318,96484.0,96483.0,8e-07]
["bitfinex","BTCUSD",1735833205119,1.11421318,96484.0,96483.0,0.00049364]
["bitfinex","BTCUSD",1735833205830,1.12770717,96484.0,96483.0,0.00049364]
["bitfinex","BTCUSD",1735833206095,1.12770717,96484.0,96483.0,6.4e-07]
["bitfinex","BTCUSD",1735833206339,1.12770717,96484.0,96454.0,0.0001708]
["bitfinex","BTCUSD",1735833206340,0.557314,96472.0,96471.0,6.4e-07]
["bitfinex","BTCUSD",1735833206603,0.42545,96455.0,96454.0,0.0001708]
["bitfinex","BTCUSD",1735833206880,0.557361,96450.0,96449.0,8e-07]
["bitfinex","BTCUSD",1735833207127,0.68434732,96450.0,96449.0,5.9e-07]
["bitfinex","BTCUSD",1735833207400,0.5574,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735833207647,1.0981,96432.0,96431.0,0.0003124]
["bitfinex","BTCUSD",1735833207902,1.1152534,96432.0,96431.0,0.0003124]
["bitfinex","BTCUSD",1735833209300,1.13618066,96432.0,96431.0,0.0003124]
["bitfinex","BTCUSD",1735833210087,0.207486,96392.0,96386.0,8.55e-05]
["bitfinex","BTCUSD",1735833210260,0.725186,96392.0,96391.0,0.00034792]
["bitfinex","BTCUSD",1735833210503,0.90499951,96392.0,96391.0,0.00034792]
["bitfinex","BTCUSD",1735833210721,1.05205492,96392.0,96391.0,0.00034792]
["bitfinex","BTCUSD",1735833211141,1.15205492,96392.0,96391.0,0.00034792]
["bitfinex","BTCUSD",1735833211341,1.16264274,96392.0,96391.0,0.00034792]
["bitfinex","BTCUSD",1735833212156,0.96264274,96392.0,96391.0,0.00034792]
["bitfinex","BTCUSD",1735833212347,1.16264274,96392.0,96391.0,0.00034792]
["bitfinex","BTCUSD",1735833212542,1.16364274,96392.0,96391.0,0.00034792]
["bitfinex","BTCUSD",1735833212994,0.91658733,96392.0,96391.0,0.00034792]
["bitfinex","BTCUSD",1735833213107,0.876186,96392.0,96391.0,0.00034792]
["bitfinex","BTCUSD",1735833213317,0.726186,96392.0,96391.0,0.00034792]
["bitfinex","BTCUSD",1735833213654,0.726186,96392.0,96391.0,0.10433424]
["bitfinex","BTCUSD",1735833213995,0.725186,96392.0,96391.0,0.10433424]
["bitfinex","BTCUSD",1735833214198,0.5177,96392.0,96391.0,0.10433424]
["bitfinex","BTCUSD",1735833214356,0.5217,96392.0,96391.0,0.10433424]
["bitfinex","BTCUSD",1735833214970,0.5177,96392.0,96391.0,0.10433424]
["bitfinex","BTCUSD",1735833215327,0.5177,96392.0,96391.0,0.10733424]
["bitfinex","BTCUSD",1735833215739,0.5177,96392.0,96391.0,0.10433424]
["bitfinex","BTCUSD",1735833217302,0.5177,96392.0,96391.0,0.10833424]
["bitfinex","BTCUSD",1735833220059,0.5177,96392.0,96391.0,0.10841994]
["bitfinex","BTCUSD",1735833220673,0.5177,96392.0,96391.0,0.00443362]
["bitfinex","BTCUSD",1735833221099,0.5177,96392.0,96391.0,0.10841994]
["bitfinex","BTCUSD",1735833221919,0.5177,96392.0,96391.0,0.00443362]
["bitfinex","BTCUSD",1735833222125,0.5177,96392.0,96391.0,0.10841994]
["bitfinex","BTCUSD",1735833223174,0.5177,96392.0,96391.0,0.18381994]
["bitfinex","BTCUSD",1735833223394,0.5177,96392.0,96391.0,0.29422197]
["bitfinex","BTCUSD",1735833223600,0.5177,96392.0,96391.0,0.19422197]
["bitfinex","BTCUSD",1735833223810,0.5177,96392.0,96391.0,0.56722197]
["bitfinex","BTCUSD",1735833224019,0.0489,96450.0,96420.0,0.207423]
["bitfinex","BTCUSD",1735833224229,0.207392,96436.0,96422.0,0.207421]
["bitfinex","BTCUSD",1735833224433,0.207392,96436.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735833224853,0.20739,96437.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735833225067,0.01623122,96441.0,96425.0,0.31140032]
["bitfinex","BTCUSD",1735833225490,0.207378,96442.0,96425.0,0.51881432]
["bitfinex","BTCUSD",1735833225692,0.207378,96442.0,96425.0,0.31140032]
["bitfinex","BTCUSD",1735833225916,0.207368,96447.0,96427.0,0.31139632]
["bitfinex","BTCUSD",1735833226135,0.207355,96453.0,96427.0,0.31139632]
["bitfinex","BTCUSD",1735833226339,0.0473,96466.0,96427.0,0.31139632]
["bitfinex","BTCUSD",1735833226543,0.207355,96453.0,96427.0,0.34359632]
["bitfinex","BTCUSD",1735833226750,0.207355,96453.0,96427.0,0.31139632]
["bitfinex","BTCUSD",1735833227816,0.207336,96462.0,96427.0,0.41139632]
["bitfinex","BTCUSD",1735833228320,0.207336,96462.0,96427.0,0.91690632]
["bitfinex","BTCUSD",1735833228468,0.207322,96468.0,96427.0,1.28615532]
["bitfinex","BTCUSD",1735833228674,0.0041714,96428.0,96427.0,0.92612532]
["bitfinex","BTCUSD",1735833229101,0.0001714,96428.0,96427.0,0.92512532]
["bitfinex","BTCUSD",1735833229463,0.0041714,96428.0,96427.0,0.92612532]
["bitfinex","BTCUSD",1735833231105,0.0041714,96428.0,96427.0,1.02612532]
["bitfinex","BTCUSD",1735833231405,0.207325,96467.0,96439.0,0.622152]
["bitfinex","BTCUSD",1735833231599,0.41465,96467.0,96453.0,0.10398632]
["bitfinex","BTCUSD",1735833231800,0.207325,96467.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735833232011,0.207325,96467.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735833232716,0.207318,96470.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735833232934,0.207329,96465.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735833233367,0.00014743,96471.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735833233590,0.207328,96466.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735833234022,0.207318,96470.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735833234221,0.414636,96470.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735833234426,0.207318,96470.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735833234640,0.20733,96465.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735833235096,0.207318,96470.0,96455.0,0.10498632]
["bitfinex","BTCUSD",1735833235298,0.414636,96470.0,96455.0,0.10498632]
["bitfinex","BTCUSD",1735833235581,0.00014743,96471.0,96455.0,0.10398632]
["bitfinex","BTCUSD",1735833235898,0.207322,96468.0,96455.0,0.10498632]
["bitfinex","BTCUSD",1735833236102,0.00014743,96471.0,96455.0,0.31233432]
["bitfinex","BTCUSD",1735833236327,0.00014743,96471.0,96458.0,0.10398632]
["bitfinex","BTCUSD",1735833236721,0.207318,96470.0,96458.0,0.10398632]
["bitfinex","BTCUSD",1735833238007,0.00014743,96471.0,96459.0,0.207341]
["bitfinex","BTCUSD",1735833238117,0.00014743,96471.0,96458.0,0.10398632]
["bitfinex","BTCUSD",1735833238118,0.00014743,96471.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735833238322,0.00014743,96471.0,96470.0,0.10398632]
["bitfinex","BTCUSD",1735833239700,0.00014743,96471.0,96470.0,0.10898632]
["bitfinex","BTCUSD",1735833240113,0.00014743,96471.0,96470.0,0.10398632]
["bitfinex","BTCUSD",1735833240510,0.00014743,96471.0,96470.0,0.10998632]
["bitfinex","BTCUSD",1735833241250,0.00014743,96471.0,96470.0,0.12038208]
["bitfinex","BTCUSD",1735833241857,0.00014743,96471.0,96470.0,0.11438208]
["bitfinex","BTCUSD",1735833242265,0.00014743,96471.0,96470.0,0.12038208]
["bitfinex","BTCUSD",1735833242751,0.256863,96496.0,96470.0,0.11438208]
["bitfinex","BTCUSD",1735833242934,0.0001714,96471.0,96470.0,0.11438208]
["bitfinex","BTCUSD",1735833243142,0.0001714,96471.0,96470.0,0.10998632]
["bitfinex","BTCUSD",1735833243784,0.0001714,96471.0,96470.0,0.10398632]
["bitfinex","BTCUSD",1735833245068,0.0001714,96471.0,96470.0,0.10498632]
["bitfinex","BTCUSD",1735833245485,0.0001714,96471.0,96470.0,0.10398632]
["bitfinex","BTCUSD",1735833245910,0.0001714,96471.0,96470.0,0.30998632]
["bitfinex","BTCUSD",1735833246320,0.0001714,96471.0,96470.0,0.10998632]
["bitfinex","BTCUSD",1735833246523,0.0001714,96471.0,96470.0,0.10398632]
["bitfinex","BTCUSD",1735833246883,0.0011714,96471.0,96470.0,0.10498632]
["bitfinex","BTCUSD",1735833247085,0.0011714,96471.0,96470.0,0.11557512]
["bitfinex","BTCUSD",1735833247492,0.0011714,96471.0,96470.0,0.21557512]
["bitfinex","BTCUSD",1735833247875,0.0011714,96471.0,96470.0,0.31557512]
["bitfinex","BTCUSD",1735833248082,0.0011714,96471.0,96470.0,0.11557512]
["bitfinex","BTCUSD",1735833248480,0.0001714,96471.0,96470.0,0.11457512]
["bitfinex","BTCUSD",1735833248917,0.0011714,96471.0,96470.0,0.11557512]
["bitfinex","BTCUSD",1735833251742,0.0011714,96471.0,96470.0,0.21557512]
["bitfinex","BTCUSD",1735833252449,0.00049261,96496.0,96495.0,0.207264]
["bitfinex","BTCUSD",1735833252673,0.00049261,96496.0,96495.0,0.51075032]
["bitfinex","BTCUSD",1735833252923,0.00049261,96496.0,96495.0,2.55843832]
["bitfinex","BTCUSD",1735833253152,0.00049261,96496.0,96495.0,1.11003032]
["bitfinex","BTCUSD",1735833253380,0.00049261,96496.0,96495.0,1.02071732]
["bitfinex","BTCUSD",1735833253825,0.00049261,96496.0,96495.0,0.74659032]
["bitfinex","BTCUSD",1735833254138,0.00049261,96496.0,96495.0,0.86459032]
["bitfinex","BTCUSD",1735833254542,0.00149261,96496.0,96495.0,0.86559032]
["bitfinex","BTCUSD",1735833254895,0.00149261,96496.0,96495.0,0.77614933]
["bitfinex","BTCUSD",1735833255107,0.00149261,96496.0,96495.0,0.47280933]
["bitfinex","BTCUSD",1735833255309,0.00092662,96496.0,96495.0,0.47280933]
["bitfinex","BTCUSD",1735833255523,0.00092662,96496.0,96495.0,0.34356359]
["bitfinex","BTCUSD",1735833255951,0.01621758,96533.0,96499.0,0.1]
["bitfinex","BTCUSD",1735833256167,0.00031895,96525.0,96520.0,0.10398632]
["bitfinex","BTCUSD",1735833256695,0.00031895,96525.0,96524.0,0.31118832]
["bitfinex","BTCUSD",1735833257515,0.00031895,96525.0,96524.0,0.33152953]
["bitfinex","BTCUSD",1735833258592,0.00031895,96525.0,96524.0,0.33852953]
["bitfinex","BTCUSD",1735833258806,0.00031895,96525.0,96524.0,0.34865907]
["bitfinex","BTCUSD",1735833262122,0.00031895,96525.0,96524.0,0.72165907]
["bitfinex","BTCUSD",1735833262325,9.5e-07,96525.0,96524.0,0.98057907]
["bitfinex","BTCUSD",1735833262527,9.5e-07,96525.0,96524.0,0.89835907]
["bitfinex","BTCUSD",1735833262930,0.0001712,96567.0,96545.0,0.330157]
["bitfinex","BTCUSD",1735833263194,0.0001712,96567.0,96545.0,2.01387232]
["bitfinex","BTCUSD",1735833263336,0.0001712,96567.0,96545.0,0.58419332]
["bitfinex","BTCUSD",1735833263513,0.0001712,96567.0,96545.0,0.46114332]
["bitfinex","BTCUSD",1735833263726,0.207115,96565.0,96545.0,0.31114332]
["bitfinex","BTCUSD",1735833264171,0.0768,96558.0,96545.0,0.10398632]
["bitfinex","BTCUSD",1735833264581,0.0768,96558.0,96545.0,0.12518441]
["bitfinex","BTCUSD",1735833264782,0.0001712,96567.0,96545.0,0.12518441]
["bitfinex","BTCUSD",1735833265038,0.0001712,96567.0,96545.0,0.50845641]
["bitfinex","BTCUSD",1735833265235,0.0001712,96567.0,96545.0,0.29125241]
["bitfinex","BTCUSD",1735833265439,0.0001712,96567.0,96545.0,0.12618441]
["bitfinex","BTCUSD",1735833265651,0.0001712,96567.0,96545.0,0.38052541]
["bitfinex","BTCUSD",1735833266076,0.0001712,96567.0,96545.0,0.50352541]
["bitfinex","BTCUSD",1735833267647,0.0001712,96567.0,96545.0,0.38052541]
["bitfinex","BTCUSD",1735833267873,0.0001712,96567.0,96545.0,0.45481241]
["bitfinex","BTCUSD",1735833268412,0.207122,96562.0,96545.0,0.12618441]
["bitfinex","BTCUSD",1735833268602,0.207126,96560.0,96545.0,0.12618441]
["bitfinex","BTCUSD",1735833268780,0.207126,96560.0,96550.0,0.207145]
["bitfinex","BTCUSD",1735833268992,0.00014767,96560.0,96553.0,0.20714]
["bitfinex","BTCUSD",1735833269196,0.00014767,96560.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735833270863,0.0751,96557.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735833271070,0.207133,96556.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735833271480,0.207133,96556.0,96554.0,0.10898632]
["bitfinex","BTCUSD",1735833271682,0.0751,96557.0,96554.0,0.10898632]
["bitfinex","BTCUSD",1735833271888,0.207133,96556.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735833272019,0.0751,96557.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735833272367,0.207133,96556.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735833273559,0.0751,96557.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735833273764,0.0751,96557.0,96554.0,0.13398632]
["bitfinex","BTCUSD",1735833273962,0.207133,96556.0,96554.0,0.13398632]
["bitfinex","BTCUSD",1735833274167,0.0751,96557.0,96554.0,0.13398632]
["bitfinex","BTCUSD",1735833274366,0.0751,96557.0,96554.0,0.13698632]
["bitfinex","BTCUSD",1735833274567,0.207133,96556.0,96554.0,0.13698632]
["bitfinex","BTCUSD",1735833275384,0.0751,96557.0,96554.0,0.13398632]
["bitfinex","BTCUSD",1735833275605,0.00014767,96560.0,96554.0,0.13398632]
["bitfinex","BTCUSD",1735833275806,0.00014767,96560.0,96554.0,0.13598632]
["bitfinex","BTCUSD",1735833276006,0.00014767,96560.0,96555.0,0.207135]
["bitfinex","BTCUSD",1735833276206,0.00014767,96560.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735833278706,0.207128,96559.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735833279137,0.207128,96559.0,96556.0,0.10698632]
["bitfinex","BTCUSD",1735833279554,0.414256,96559.0,96556.0,0.10698632]
["bitfinex","BTCUSD",1735833280805,0.414256,96559.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735833281015,0.00014767,96560.0,96556.0,0.10698632]
["bitfinex","BTCUSD",1735833281209,0.207128,96559.0,96556.0,0.10698632]
["bitfinex","BTCUSD",1735833281412,0.207128,96559.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735833281837,0.207128,96559.0,96556.0,0.10598632]
["bitfinex","BTCUSD",1735833282573,0.00014767,96560.0,96557.0,0.414261]
["bitfinex","BTCUSD",1735833282778,0.00014767,96560.0,96558.0,0.10398632]
["bitfinex","BTCUSD",1735833282992,0.00014767,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735833283196,0.00014767,96560.0,96559.0,0.10398632]
["bitfinex","BTCUSD",1735833284494,0.00014767,96560.0,96559.0,0.31111332]
["bitfinex","BTCUSD",1735833285113,0.00014767,96560.0,96559.0,0.31511332]
["bitfinex","BTCUSD",1735833285477,0.00014767,96560.0,96559.0,0.31111332]
["bitfinex","BTCUSD",1735833285899,0.00014767,96560.0,96559.0,0.31611332]
["bitfinex","BTCUSD",1735833287273,0.00014767,96560.0,96559.0,0.31111332]
["bitfinex","BTCUSD",1735833287659,0.00014767,96560.0,96559.0,0.31611332]
["bitfinex","BTCUSD",1735833287830,0.00014767,96560.0,96559.0,0.33709931]
["bitfinex","BTCUSD",1735833291080,0.00014767,96560.0,96559.0,0.58709931]
["bitfinex","BTCUSD",1735833291279,0.00014767,96560.0,96559.0,1.25429154]
["bitfinex","BTCUSD",1735833291485,0.0001712,96568.0,96567.0,0.35]
["bitfinex","BTCUSD",1735833291697,0.0002,96569.0,96568.0,0.580107]
["bitfinex","BTCUSD",1735833291949,0.0002,96569.0,96568.0,3.13811355]
["bitfinex","BTCUSD",1735833292123,0.0762,96606.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735833292302,0.00031884,96589.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833292700,0.00031884,96589.0,96588.0,0.12461283]
["bitfinex","BTCUSD",1735833293094,0.00031884,96589.0,96588.0,0.11961283]
["bitfinex","BTCUSD",1735833294194,0.00031884,96589.0,96588.0,0.13016842]
["bitfinex","BTCUSD",1735833294524,0.00031884,96589.0,96588.0,0.11961283]
["bitfinex","BTCUSD",1735833294752,0.00031884,96589.0,96588.0,0.09898632]
["bitfinex","BTCUSD",1735833294969,0.00031884,96589.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833295565,0.00031884,96589.0,96588.0,0.09898632]
["bitfinex","BTCUSD",1735833295805,0.00031884,96589.0,96588.0,0.10198632]
["bitfinex","BTCUSD",1735833296393,0.00031884,96589.0,96588.0,0.09898632]
["bitfinex","BTCUSD",1735833296969,0.00031884,96589.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833298002,0.207045,96598.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833298210,0.00066323,96593.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833298573,0.00066323,96593.0,96588.0,0.09898632]
["bitfinex","BTCUSD",1735833299728,0.00066323,96593.0,96588.0,0.10298632]
["bitfinex","BTCUSD",1735833299947,0.00066323,96593.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735833300108,0.00066323,96593.0,96590.0,0.10398632]
["bitfinex","BTCUSD",1735833300708,0.00066323,96593.0,96590.0,0.31104532]
["bitfinex","BTCUSD",1735833301209,0.00066323,96593.0,96592.0,0.10398632]
["bitfinex","BTCUSD",1735833301390,0.00066323,96593.0,96592.0,0.31104232]
["bitfinex","BTCUSD",1735833302431,0.00066323,96593.0,96592.0,0.48053232]
["bitfinex","BTCUSD",1735833302833,0.00066323,96593.0,96592.0,0.48453232]
["bitfinex","BTCUSD",1735833304266,0.00066323,96593.0,96592.0,0.57706899]
["bitfinex","BTCUSD",1735833304473,0.00066323,96593.0,96592.0,0.20052299]
["bitfinex","BTCUSD",1735833304690,0.08056323,96593.0,96592.0,0.20052299]
["bitfinex","BTCUSD",1735833305238,0.12926323,96593.0,96592.0,0.09653667]
["bitfinex","BTCUSD",1735833305440,0.12926323,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1735833306048,0.12926323,96593.0,96569.0,0.11377551]
["bitfinex","BTCUSD",1735833306252,0.12926323,96593.0,96570.0,0.31108932]
["bitfinex","BTCUSD",1735833306452,0.207084,96580.0,96570.0,0.10398632]
["bitfinex","BTCUSD",1735833306653,0.207079,96582.0,96570.0,0.10398632]
["bitfinex","BTCUSD",1735833307269,0.12926323,96593.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735833307473,0.207056,96592.0,96577.0,0.207086]
["bitfinex","BTCUSD",1735833307676,0.12926323,96593.0,96580.0,0.11139267]
["bitfinex","BTCUSD",1735833307944,0.00066323,96593.0,96591.0,0.207057]
["bitfinex","BTCUSD",1735833308266,0.00066323,96593.0,96592.0,0.10398632]
["bitfinex","BTCUSD",1735833310334,0.00066323,96593.0,96592.0,0.10798632]
["bitfinex","BTCUSD",1735833310538,0.20771723,96593.0,96592.0,0.10798632]
["bitfinex","BTCUSD",1735833310956,0.00066323,96593.0,96592.0,0.10798632]
["bitfinex","BTCUSD",1735833312484,0.00066323,96593.0,96592.0,0.10398632]
["bitfinex","BTCUSD",1735833313459,0.00066323,96593.0,96592.0,0.10498632]
["bitfinex","BTCUSD",1735833313869,0.00066323,96593.0,96592.0,0.10398632]
["bitfinex","BTCUSD",1735833314204,0.20771723,96593.0,96592.0,0.10798632]
["bitfinex","BTCUSD",1735833314403,0.33741723,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1735833315638,0.207062,96589.0,96588.0,0.0001708]
["bitfinex","BTCUSD",1735833315846,0.207062,96589.0,96588.0,0.10415712]
["bitfinex","BTCUSD",1735833317531,0.207062,96589.0,96588.0,0.10515712]
["bitfinex","BTCUSD",1735833318958,0.207062,96589.0,96588.0,0.10415712]
["bitfinex","BTCUSD",1735833319774,0.207062,96589.0,96588.0,0.10515712]
["bitfinex","BTCUSD",1735833320889,0.207062,96589.0,96588.0,0.0011708]
["bitfinex","BTCUSD",1735833322084,0.207062,96589.0,96588.0,0.0001708]
["bitfinex","BTCUSD",1735833322241,0.357062,96589.0,96588.0,0.0001708]
["bitfinex","BTCUSD",1735833322446,0.486162,96589.0,96588.0,0.0001708]
["bitfinex","BTCUSD",1735833322696,0.486162,96589.0,96539.0,0.39125752]
["bitfinex","BTCUSD",1735833322697,0.0783,96563.0,96539.0,0.39125752]
["bitfinex","BTCUSD",1735833322913,0.207131,96557.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735833323353,0.20714,96553.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735833323571,0.207122,96561.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735833323770,0.207122,96561.0,96550.0,0.10398632]
["bitfinex","BTCUSD",1735833324001,0.207122,96561.0,96550.0,0.10413396]
["bitfinex","BTCUSD",1735833324763,0.207125,96560.0,96550.0,0.10413396]
["bitfinex","BTCUSD",1735833324965,0.0465,96562.0,96550.0,0.10413396]
["bitfinex","BTCUSD",1735833325135,0.207122,96561.0,96550.0,0.10413396]
["bitfinex","BTCUSD",1735833325331,0.207122,96561.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735833325648,0.207122,96561.0,96552.0,0.10398632]
["bitfinex","BTCUSD",1735833326053,0.01620904,96565.0,96560.0,0.10398632]
["bitfinex","BTCUSD",1735833326287,0.207103,96571.0,96560.0,0.10398632]
["bitfinex","BTCUSD",1735833327034,0.207097,96573.0,96560.0,0.10398632]
["bitfinex","BTCUSD",1735833327258,0.20712,96562.0,96560.0,0.10398632]
["bitfinex","BTCUSD",1735833327794,0.0782,96561.0,96560.0,0.10398632]
["bitfinex","BTCUSD",1735833328450,0.0782,96561.0,96550.0,0.00014764]
["bitfinex","BTCUSD",1735833328671,0.207144,96551.0,96550.0,0.00014764]
["bitfinex","BTCUSD",1735833328837,0.207144,96551.0,96550.0,0.10413396]
["bitfinex","BTCUSD",1735833329850,0.333244,96551.0,96550.0,0.00014764]
["bitfinex","BTCUSD",1735833330052,0.483244,96551.0,96550.0,0.00014764]
["bitfinex","BTCUSD",1735833330744,0.49945554,96551.0,96550.0,0.00014764]
["bitfinex","BTCUSD",1735833330903,0.14231154,96551.0,96550.0,0.10413396]
["bitfinex","BTCUSD",1735833331057,0.207143,96552.0,96550.0,0.10413396]
["bitfinex","BTCUSD",1735833331262,0.207143,96552.0,96551.0,0.10398632]
["bitfinex","BTCUSD",1735833331470,0.207121,96562.0,96551.0,0.10398632]
["bitfinex","BTCUSD",1735833331681,0.207135,96556.0,96551.0,0.10398632]
["bitfinex","BTCUSD",1735833332509,0.0821,96565.0,96551.0,0.10398632]
["bitfinex","BTCUSD",1735833332908,0.0821,96565.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735833333085,0.207091,96576.0,96550.0,0.00214764]
["bitfinex","BTCUSD",1735833333086,0.0483,96582.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735833333469,0.207069,96586.0,96571.0,0.207101]
["bitfinex","BTCUSD",1735833333733,0.207069,96586.0,96572.0,0.10398632]
["bitfinex","BTCUSD",1735833333945,0.207063,96589.0,96572.0,0.10398632]
["bitfinex","BTCUSD",1735833334158,0.207073,96585.0,96572.0,0.10398632]
["bitfinex","BTCUSD",1735833334283,0.0483,96596.0,96572.0,0.10398632]
["bitfinex","BTCUSD",1735833334284,0.15,96594.0,96572.0,0.10398632]
["bitfinex","BTCUSD",1735833334511,0.207058,96591.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735833334766,0.01283712,96592.0,96554.0,0.31112332]
["bitfinex","BTCUSD",1735833334935,0.1501712,96593.0,96554.0,0.31112332]
["bitfinex","BTCUSD",1735833335136,0.1501712,96593.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833335336,0.1501712,96593.0,96567.0,0.207109]
["bitfinex","BTCUSD",1735833335337,0.207075,96584.0,96567.0,0.207109]
["bitfinex","BTCUSD",1735833335499,0.0001712,96593.0,96577.0,0.207086]
["bitfinex","BTCUSD",1735833335711,0.0001712,96593.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735833335912,0.0001712,96593.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735833336113,0.0001712,96593.0,96584.0,0.207073]
["bitfinex","BTCUSD",1735833336315,0.0001712,96593.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735833336558,0.207058,96591.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735833336971,0.207068,96587.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735833337145,0.20756003,96587.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735833338178,0.207085,96579.0,96564.0,0.0313313]
["bitfinex","BTCUSD",1735833338372,0.207085,96579.0,96565.0,0.31110032]
["bitfinex","BTCUSD",1735833338637,0.207076,96583.0,96578.0,0.002]
["bitfinex","BTCUSD",1735833338853,0.00057743,96587.0,96579.0,0.31107032]
["bitfinex","BTCUSD",1735833339055,0.00057743,96587.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735833339185,0.207069,96586.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735833339392,0.207071,96585.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735833340253,0.207082,96580.0,96579.0,0.10498632]
["bitfinex","BTCUSD",1735833341087,0.207069,96586.0,96579.0,0.10498632]
["bitfinex","BTCUSD",1735833341284,0.207079,96582.0,96579.0,0.10498632]
["bitfinex","BTCUSD",1735833341481,0.207069,96586.0,96579.0,0.10498632]
["bitfinex","BTCUSD",1735833341626,0.207078,96582.0,96579.0,0.10498632]
["bitfinex","BTCUSD",1735833342034,0.207078,96582.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735833342244,0.207078,96582.0,96579.0,0.10598632]
["bitfinex","BTCUSD",1735833342450,0.414156,96582.0,96579.0,0.10598632]
["bitfinex","BTCUSD",1735833342927,0.414156,96582.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735833343050,0.207069,96586.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735833343260,0.00057743,96587.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735833343261,0.00057743,96587.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735833343467,0.00057743,96587.0,96583.0,0.10398632]
["bitfinex","BTCUSD",1735833344320,0.41471343,96587.0,96583.0,0.10398632]
["bitfinex","BTCUSD",1735833344551,0.00057743,96587.0,96583.0,0.10398632]
["bitfinex","BTCUSD",1735833345126,0.00057743,96587.0,96585.0,0.03]
["bitfinex","BTCUSD",1735833345351,0.00057743,96587.0,96586.0,0.10398632]
["bitfinex","BTCUSD",1735833346138,0.00057743,96587.0,96585.0,0.03]
["bitfinex","BTCUSD",1735833346139,0.207069,96586.0,96585.0,0.03]
["bitfinex","BTCUSD",1735833348802,0.357069,96586.0,96585.0,0.03]
["bitfinex","BTCUSD",1735833348974,0.432869,96586.0,96585.0,0.03]
["bitfinex","BTCUSD",1735833349947,0.432869,96586.0,96585.0,0.031]
["bitfinex","BTCUSD",1735833350353,0.455869,96586.0,96585.0,0.031]
["bitfinex","BTCUSD",1735833350554,0.501269,96586.0,96585.0,0.03]
["bitfinex","BTCUSD",1735833351174,1.018949,96586.0,96585.0,0.03]
["bitfinex","BTCUSD",1735833351973,1.118949,96586.0,96585.0,0.03]
["bitfinex","BTCUSD",1735833352648,1.118949,96586.0,96585.0,0.009293]
["bitfinex","BTCUSD",1735833352853,0.452,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833353039,0.96968,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833353237,0.86968,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833353662,0.96968,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833355685,0.86968,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833355894,0.96968,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833356090,0.74668,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833356387,0.59668,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833357390,0.74668,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833360736,0.74638,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833360894,0.76938,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833361095,0.74638,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833361302,0.51768,96584.0,96583.0,0.31106212]
["bitfinex","BTCUSD",1735833362461,0.51768,96584.0,96583.0,0.3321222]
["bitfinex","BTCUSD",1735833363068,0.51768,96584.0,96583.0,0.34265396]
["bitfinex","BTCUSD",1735833363268,0.51768,96584.0,96583.0,0.44265396]
["bitfinex","BTCUSD",1735833363492,0.51768,96584.0,96583.0,0.34265396]
["bitfinex","BTCUSD",1735833364445,0.51768,96584.0,96583.0,0.34365396]
["bitfinex","BTCUSD",1735833365082,0.51768,96584.0,96583.0,0.46775396]
["bitfinex","BTCUSD",1735833365283,0.51768,96584.0,96583.0,0.46675396]
["bitfinex","BTCUSD",1735833365625,0.00057743,96587.0,96586.0,0.1]
["bitfinex","BTCUSD",1735833365823,0.00057743,96587.0,96586.0,0.35398632]
["bitfinex","BTCUSD",1735833366045,0.00057743,96587.0,96586.0,2.09367632]
["bitfinex","BTCUSD",1735833366420,0.00057743,96587.0,96586.0,2.09724632]
["bitfinex","BTCUSD",1735833367002,0.00057743,96587.0,96586.0,2.01500432]
["bitfinex","BTCUSD",1735833367203,0.00057743,96587.0,96586.0,1.78535532]
["bitfinex","BTCUSD",1735833367414,0.00057743,96587.0,96586.0,2.28881533]
["bitfinex","BTCUSD",1735833367590,0.0002,96609.0,96586.0,1.64150433]
["bitfinex","BTCUSD",1735833367790,0.0002,96609.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833368013,0.08,96609.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833368191,0.0002,96609.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833368411,0.207022,96608.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833368584,0.207031,96604.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833368802,0.207022,96608.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833369211,0.207022,96608.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833369610,0.207024,96607.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833369890,0.0002,96609.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833370088,0.207046,96597.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833370292,0.207046,96597.0,96594.0,0.1153749]
["bitfinex","BTCUSD",1735833370408,0.207045,96598.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833370605,0.41409,96598.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833371016,0.207045,96598.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833371221,0.41409,96598.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833371836,0.41409,96598.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833372183,0.207047,96596.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833372411,0.207047,96596.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833372856,0.207047,96596.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833372984,0.207034,96603.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833373186,0.207034,96603.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833373797,0.207026,96606.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833374009,0.207038,96601.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833374231,0.00024916,96609.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833374672,0.207041,96600.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833375154,0.207047,96597.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833375358,0.207047,96597.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833375506,0.2071294,96598.0,96594.0,0.10498632]
["bitfinex","BTCUSD",1735833375724,0.2071294,96598.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833375926,0.2071294,96598.0,96594.0,0.10598632]
["bitfinex","BTCUSD",1735833376131,0.207046,96597.0,96594.0,0.10598632]
["bitfinex","BTCUSD",1735833376338,0.414092,96597.0,96594.0,0.10598632]
["bitfinex","BTCUSD",1735833376572,0.414092,96597.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833376573,0.207046,96597.0,96594.0,0.10398632]
["bitfinex","BTCUSD",1735833376810,0.414092,96597.0,96594.0,0.10598632]
["bitfinex","BTCUSD",1735833377308,0.207046,96597.0,96594.0,0.10598632]
["bitfinex","BTCUSD",1735833377500,0.414092,96597.0,96594.0,0.10598632]
["bitfinex","BTCUSD",1735833377720,0.414092,96597.0,96594.0,0.002]
["bitfinex","BTCUSD",1735833378311,0.207073,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833378532,0.207073,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833379042,0.207073,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833379241,0.207073,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833380198,0.207073,96584.0,96583.0,0.10498712]
["bitfinex","BTCUSD",1735833380607,0.207069,96587.0,96583.0,0.10498712]
["bitfinex","BTCUSD",1735833380802,0.414138,96587.0,96584.0,0.10398632]
["bitfinex","BTCUSD",1735833381398,0.207069,96587.0,96584.0,0.10398632]
["bitfinex","BTCUSD",1735833381803,0.207048,96596.0,96584.0,0.10398632]
["bitfinex","BTCUSD",1735833382041,0.207056,96593.0,96584.0,0.10398632]
["bitfinex","BTCUSD",1735833382288,0.207056,96593.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833382289,8.54e-05,96598.0,96592.0,0.10398632]
["bitfinex","BTCUSD",1735833382492,8.54e-05,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833382708,8.54e-05,96598.0,96597.0,0.18488632]
["bitfinex","BTCUSD",1735833383242,8.54e-05,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833385989,8.54e-05,96598.0,96597.0,0.1144094]
["bitfinex","BTCUSD",1735833386726,8.54e-05,96598.0,96597.0,0.1184094]
["bitfinex","BTCUSD",1735833387285,8.54e-05,96598.0,96597.0,0.1144094]
["bitfinex","BTCUSD",1735833387754,8.54e-05,96598.0,96597.0,0.1174094]
["bitfinex","BTCUSD",1735833388790,8.54e-05,96598.0,96597.0,0.10698632]
["bitfinex","BTCUSD",1735833389720,8.54e-05,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833390185,8.54e-05,96598.0,96597.0,0.10698632]
["bitfinex","BTCUSD",1735833390807,8.54e-05,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833391016,8.54e-05,96598.0,96597.0,0.10698632]
["bitfinex","BTCUSD",1735833391652,8.54e-05,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833392913,8.54e-05,96598.0,96597.0,0.10698632]
["bitfinex","BTCUSD",1735833393442,8.54e-05,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833393775,0.2071284,96598.0,96597.0,0.10898632]
["bitfinex","BTCUSD",1735833394201,0.2071284,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833394609,0.3354284,96598.0,96597.0,0.10698632]
["bitfinex","BTCUSD",1735833394816,0.3354284,96598.0,96597.0,0.003]
["bitfinex","BTCUSD",1735833395567,0.4854284,96598.0,96597.0,0.003]
["bitfinex","BTCUSD",1735833397116,0.207065,96588.0,96587.0,0.0001708]
["bitfinex","BTCUSD",1735833397340,0.207065,96588.0,96587.0,0.10415712]
["bitfinex","BTCUSD",1735833397959,0.207065,96588.0,96587.0,0.0001708]
["bitfinex","BTCUSD",1735833398163,0.285165,96588.0,96587.0,0.0001708]
["bitfinex","BTCUSD",1735833398880,0.435165,96588.0,96587.0,0.0001708]
["bitfinex","BTCUSD",1735833399813,0.480665,96588.0,96587.0,0.0001708]
["bitfinex","BTCUSD",1735833400762,0.49111296,96588.0,96587.0,0.0001708]
["bitfinex","BTCUSD",1735833401774,0.330665,96588.0,96587.0,0.10415712]
["bitfinex","BTCUSD",1735833402381,0.330665,96588.0,96587.0,0.10515712]
["bitfinex","BTCUSD",1735833402903,0.330665,96588.0,96587.0,0.10415712]
["bitfinex","BTCUSD",1735833403491,0.207054,96593.0,96587.0,0.10415712]
["bitfinex","BTCUSD",1735833403696,8.54e-05,96598.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833404098,0.414091,96597.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833404300,8.54e-05,96598.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833404683,8.54e-05,96598.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735833404880,0.207052,96594.0,96590.0,0.10398632]
["bitfinex","BTCUSD",1735833405123,8.54e-05,96598.0,96590.0,0.10398632]
["bitfinex","BTCUSD",1735833405555,0.207045,96597.0,96590.0,0.10398632]
["bitfinex","BTCUSD",1735833405756,0.207053,96594.0,96590.0,0.10398632]
["bitfinex","BTCUSD",1735833406109,0.208053,96594.0,96590.0,0.11198632]
["bitfinex","BTCUSD",1735833406314,0.001,96594.0,96590.0,0.11198632]
["bitfinex","BTCUSD",1735833406523,8.54e-05,96598.0,96590.0,0.10398632]
["bitfinex","BTCUSD",1735833406937,8.54e-05,96598.0,96591.0,0.207058]
["bitfinex","BTCUSD",1735833407167,8.54e-05,96598.0,96592.0,0.10398632]
["bitfinex","BTCUSD",1735833407728,8.54e-05,96598.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833407932,0.2071284,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833408272,8.54e-05,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833409260,0.207045,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833409462,0.207045,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833411881,8.54e-05,96598.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833412082,8.54e-05,96598.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833414371,8.54e-05,96598.0,96597.0,0.10498632]
["bitfinex","BTCUSD",1735833414810,8.54e-05,96598.0,96597.0,0.10598632]
["bitfinex","BTCUSD",1735833414943,8.54e-05,96598.0,96597.0,0.10498632]
["bitfinex","BTCUSD",1735833415410,0.2069214,96602.0,96597.0,0.10998632]
["bitfinex","BTCUSD",1735833415941,0.207043,96598.0,96597.0,0.10898632]
["bitfinex","BTCUSD",1735833416144,0.2069214,96602.0,96597.0,0.10898632]
["bitfinex","BTCUSD",1735833416728,0.207028,96605.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833416897,0.414056,96605.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833417095,0.414056,96605.0,96597.0,0.10498632]
["bitfinex","BTCUSD",1735833417400,0.207028,96605.0,96597.0,0.10498632]
["bitfinex","BTCUSD",1735833417923,0.207028,96605.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833418106,0.207028,96605.0,96597.0,0.10698632]
["bitfinex","BTCUSD",1735833418301,0.207028,96605.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833418712,0.414056,96605.0,96597.0,0.10598632]
["bitfinex","BTCUSD",1735833418867,0.414056,96605.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833419074,0.24368101,96618.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833419075,0.207037,96601.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833419319,0.207037,96601.0,96597.0,0.10798632]
["bitfinex","BTCUSD",1735833419519,0.207035,96602.0,96597.0,0.10798632]
["bitfinex","BTCUSD",1735833420349,0.207035,96602.0,96597.0,0.10898632]
["bitfinex","BTCUSD",1735833420542,0.207042,96599.0,96597.0,0.10898632]
["bitfinex","BTCUSD",1735833420744,0.0806,96598.0,96597.0,0.004]
["bitfinex","BTCUSD",1735833420951,0.207045,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833423903,0.206845,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833424102,0.208845,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833425142,0.506245,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833425344,0.606245,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833426203,0.406245,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833426786,0.506245,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833427387,0.406245,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833428300,0.506245,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833428502,0.406245,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833429480,0.002,96597.0,96596.0,0.13398632]
["bitfinex","BTCUSD",1735833430656,0.002,96597.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833430887,0.4141694,96599.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833431394,0.4141694,96599.0,96596.0,0.031]
["bitfinex","BTCUSD",1735833432216,0.4141694,96599.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833434741,0.4161694,96599.0,96596.0,0.03]
["bitfinex","BTCUSD",1735833435849,0.4161694,96599.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833436736,0.0020854,96599.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735833436942,0.0020854,96599.0,96598.0,0.74166932]
["bitfinex","BTCUSD",1735833437140,0.0020854,96599.0,96598.0,0.70498532]
["bitfinex","BTCUSD",1735833437344,0.0020854,96599.0,96598.0,0.48457132]
["bitfinex","BTCUSD",1735833437593,0.0020854,96599.0,96598.0,0.10398632]
["bitfinex","BTCUSD",1735833437792,8.54e-05,96599.0,96598.0,0.10398632]
["bitfinex","BTCUSD",1735833438258,0.0020854,96599.0,96598.0,0.10398632]
["bitfinex","BTCUSD",1735833438461,8.54e-05,96599.0,96598.0,0.10398632]
["bitfinex","BTCUSD",1735833438874,0.0010854,96599.0,96598.0,0.13598632]
["bitfinex","BTCUSD",1735833439205,8.54e-05,96599.0,96598.0,0.12698632]
["bitfinex","BTCUSD",1735833439406,8.54e-05,96599.0,96598.0,0.10398632]
["bitfinex","BTCUSD",1735833439647,0.0010854,96599.0,96598.0,0.11298632]
["bitfinex","BTCUSD",1735833440361,0.0010854,96599.0,96598.0,0.11898632]
["bitfinex","BTCUSD",1735833441145,0.0010854,96599.0,96598.0,0.015]
["bitfinex","BTCUSD",1735833441350,8.54e-05,96599.0,96598.0,0.006]
["bitfinex","BTCUSD",1735833441805,8.54e-05,96599.0,96598.0,0.015]
["bitfinex","BTCUSD",1735833441806,0.0010854,96599.0,96598.0,0.015]
["bitfinex","BTCUSD",1735833442228,8.54e-05,96599.0,96598.0,0.006]
["bitfinex","BTCUSD",1735833442600,8.54e-05,96599.0,96598.0,0.002]
["bitfinex","BTCUSD",1735833442814,8.54e-05,96599.0,96598.0,0.10598632]
["bitfinex","BTCUSD",1735833443020,8.54e-05,96599.0,96598.0,0.10798632]
["bitfinex","BTCUSD",1735833444202,8.54e-05,96599.0,96598.0,0.10598632]
["bitfinex","BTCUSD",1735833444611,8.54e-05,96599.0,96598.0,0.002]
["bitfinex","BTCUSD",1735833444811,0.207043,96598.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833444987,0.15,96597.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833445192,0.2257,96597.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833445400,0.3711,96597.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833445597,0.2711,96597.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833447918,0.28166019,96597.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833450506,0.28766019,96597.0,96596.0,0.0311708]
["bitfinex","BTCUSD",1735833450912,0.48766019,96597.0,96596.0,0.0311708]
["bitfinex","BTCUSD",1735833452698,0.48166019,96597.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833453701,0.48966019,96597.0,96596.0,0.0311708]
["bitfinex","BTCUSD",1735833453930,1.00728019,96597.0,96596.0,0.0311708]
["bitfinex","BTCUSD",1735833454129,0.99928019,96597.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833454527,1.00828019,96597.0,96596.0,0.0311708]
["bitfinex","BTCUSD",1735833455760,0.99928019,96597.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833455962,0.89928019,96597.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833456159,1.00728019,96597.0,96596.0,0.0311708]
["bitfinex","BTCUSD",1735833456606,1.01548701,96597.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833457070,1.00828019,96597.0,96596.0,0.0311708]
["bitfinex","BTCUSD",1735833457240,0.99928019,96597.0,96596.0,0.0301708]
["bitfinex","BTCUSD",1735833457643,1.00828019,96597.0,96596.0,0.0311708]
["bitfinex","BTCUSD",1735833458941,1.00828019,96597.0,96596.0,0.0104658]
["bitfinex","BTCUSD",1735833458942,1.23925283,96597.0,96596.0,0.0104658]
["bitfinex","BTCUSD",1735833459152,1.12626651,96597.0,96596.0,8e-07]
["bitfinex","BTCUSD",1735833459336,1.13426651,96597.0,96596.0,0.0010008]
["bitfinex","BTCUSD",1735833459681,0.25,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833459928,0.974693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833462037,1.074693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833462487,0.89313543,96584.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833463110,0.732693,96584.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833464082,0.724693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833464292,0.874693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833466618,1.053693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833467036,1.049693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833467240,1.195193,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833467442,1.201193,96584.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833467671,1.195193,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833469554,0.995193,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833470030,0.724693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833470650,0.874693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833470828,0.882693,96584.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833471553,0.874693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833471776,0.880693,96584.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833472543,0.874693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833475118,0.880693,96584.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833475661,0.874693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833476083,0.878693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833480394,0.874693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833481021,0.878693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833482485,0.874693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833482901,0.874693,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833483137,0.724693,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833483486,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833483666,0.51762,96584.0,96583.0,0.10498712]
["bitfinex","BTCUSD",1735833483867,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833484511,0.51762,96584.0,96583.0,0.10498712]
["bitfinex","BTCUSD",1735833485568,0.66762,96584.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833486213,0.66762,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833486665,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833486931,0.51762,96584.0,96583.0,0.10498712]
["bitfinex","BTCUSD",1735833487099,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833488480,0.51762,96584.0,96583.0,0.10498712]
["bitfinex","BTCUSD",1735833488898,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833489323,0.51762,96584.0,96583.0,0.10598712]
["bitfinex","BTCUSD",1735833489814,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833490159,0.51762,96584.0,96583.0,0.10698712]
["bitfinex","BTCUSD",1735833490566,0.51762,96584.0,96583.0,0.10498712]
["bitfinex","BTCUSD",1735833490780,0.51762,96584.0,96583.0,0.10998712]
["bitfinex","BTCUSD",1735833490978,0.51762,96584.0,96583.0,0.31606212]
["bitfinex","BTCUSD",1735833491120,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833491321,0.51862,96584.0,96583.0,0.11498712]
["bitfinex","BTCUSD",1735833491934,0.51862,96584.0,96583.0,0.11198712]
["bitfinex","BTCUSD",1735833492589,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833492797,0.51762,96584.0,96583.0,0.10598712]
["bitfinex","BTCUSD",1735833492955,0.51862,96584.0,96583.0,0.11498712]
["bitfinex","BTCUSD",1735833493157,0.51862,96584.0,96583.0,0.10598712]
["bitfinex","BTCUSD",1735833493370,0.51762,96584.0,96583.0,0.10598712]
["bitfinex","BTCUSD",1735833493591,0.51862,96584.0,96583.0,0.11498712]
["bitfinex","BTCUSD",1735833493992,0.51762,96584.0,96583.0,0.10598712]
["bitfinex","BTCUSD",1735833494186,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833494392,0.51862,96584.0,96583.0,0.11298712]
["bitfinex","BTCUSD",1735833494600,0.51762,96584.0,96583.0,0.10698712]
["bitfinex","BTCUSD",1735833495103,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833495559,0.51762,96584.0,96583.0,0.10698712]
["bitfinex","BTCUSD",1735833495939,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833496146,0.51862,96584.0,96583.0,0.11198712]
["bitfinex","BTCUSD",1735833497645,0.51862,96584.0,96583.0,0.11498712]
["bitfinex","BTCUSD",1735833498150,0.51862,96584.0,96583.0,0.11198712]
["bitfinex","BTCUSD",1735833498557,0.51862,96584.0,96583.0,0.11498712]
["bitfinex","BTCUSD",1735833505890,0.725693,96584.0,96583.0,0.11498712]
["bitfinex","BTCUSD",1735833506646,0.922093,96584.0,96583.0,0.0110008]
["bitfinex","BTCUSD",1735833506848,0.93234822,96584.0,96583.0,0.0110008]
["bitfinex","BTCUSD",1735833507688,0.93134822,96584.0,96583.0,0.0030008]
["bitfinex","BTCUSD",1735833507880,0.921093,96584.0,96583.0,0.0030008]
["bitfinex","BTCUSD",1735833508420,0.921093,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833510263,0.999293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833510479,1.16879412,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833511005,0.999293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833514183,1.003293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833514385,0.999293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833514807,1.000293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833515220,1.003293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833515547,0.999293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833515878,1.000293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833517277,0.999293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833517622,1.000293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833517822,0.999293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833518024,1.099293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833518223,1.100293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833518637,1.099293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833519069,1.100293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833519270,1.000293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833521023,0.999293,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833521227,0.874693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833521538,0.878693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833521884,0.874693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833522342,0.876693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833522725,0.874693,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833523964,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833524388,0.51962,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833524763,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833525084,0.51762,96584.0,96583.0,0.10498712]
["bitfinex","BTCUSD",1735833525264,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833525664,0.51762,96584.0,96583.0,0.10798712]
["bitfinex","BTCUSD",1735833526942,0.51762,96584.0,96583.0,0.0040008]
["bitfinex","BTCUSD",1735833527233,0.51762,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833527732,0.51762,96584.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833528069,0.51762,96584.0,96583.0,0.0040008]
["bitfinex","BTCUSD",1735833528281,0.64852,96584.0,96583.0,0.0040008]
["bitfinex","BTCUSD",1735833528490,0.64852,96584.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833528900,0.64852,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833529188,0.80875114,96584.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833530535,0.80875114,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833530951,0.81175114,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833531152,0.80875114,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833531549,0.81275114,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833534444,0.68185114,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833534645,0.68185114,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833534646,0.52162,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833536493,0.52162,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833537682,0.51762,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833538434,0.51962,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833541048,0.51962,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833541731,0.51762,96584.0,96583.0,0.10398712]
["bitfinex","BTCUSD",1735833542209,0.51762,96584.0,96583.0,0.10498712]
["bitfinex","BTCUSD",1735833542417,0.51762,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833542625,0.56382,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833542831,0.56382,96584.0,96583.0,0.0020008]
["bitfinex","BTCUSD",1735833543102,0.57401502,96584.0,96583.0,0.0020008]
["bitfinex","BTCUSD",1735833543387,0.57401502,96584.0,96583.0,0.0030008]
["bitfinex","BTCUSD",1735833543841,0.55900375,96584.0,96583.0,0.0030008]
["bitfinex","BTCUSD",1735833544371,0.70900375,96584.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833544755,0.71000375,96584.0,96583.0,0.0010008]
["bitfinex","BTCUSD",1735833544958,0.79100375,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833545221,0.79000375,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833545504,0.79300375,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833545877,0.79000375,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833546271,1.02399007,96584.0,96583.0,8e-07]
["bitfinex","BTCUSD",1735833547484,1.02399007,96584.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833547485,0.0804,96573.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833547642,0.1977,96572.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833547847,0.207144,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833548069,0.70975273,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833548906,0.70984426,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833552494,0.70984426,96551.0,96550.0,0.10415712]
["bitfinex","BTCUSD",1735833553291,0.70984426,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833554293,0.85984426,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833554550,0.98794426,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833556787,0.70984426,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833561917,0.50270026,96551.0,96550.0,0.10415712]
["bitfinex","BTCUSD",1735833563147,0.50270026,96551.0,96550.0,0.10615712]
["bitfinex","BTCUSD",1735833563691,0.50270026,96551.0,96550.0,0.10915712]
["bitfinex","BTCUSD",1735833564351,0.78240026,96551.0,96550.0,0.0051708]
["bitfinex","BTCUSD",1735833564755,0.7927081,96551.0,96550.0,0.0051708]
["bitfinex","BTCUSD",1735833565185,0.7927081,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833565360,0.7937081,96551.0,96550.0,0.0031708]
["bitfinex","BTCUSD",1735833565767,0.7937081,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833565768,0.7927081,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833566164,0.7967081,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833566474,0.7927081,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833566886,0.7967081,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833567442,1.00069442,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735833567674,1.00069442,96551.0,96550.0,8e-07]
["bitfinex","BTCUSD",1735833567854,0.207238,96508.0,96504.0,0.09302944]
["bitfinex","BTCUSD",1735833568050,0.207238,96508.0,96505.0,0.10398632]
["bitfinex","BTCUSD",1735833568271,0.207231,96511.0,96505.0,0.10398632]
["bitfinex","BTCUSD",1735833568617,0.414474,96508.0,96505.0,0.10398632]
["bitfinex","BTCUSD",1735833569122,0.41456547,96508.0,96505.0,0.10398632]
["bitfinex","BTCUSD",1735833569329,0.207249,96502.0,96500.0,0.0006708]
["bitfinex","BTCUSD",1735833569545,0.70985773,96502.0,96500.0,0.0006708]
["bitfinex","BTCUSD",1735833570758,0.02740652,96501.0,96500.0,0.0006708]
["bitfinex","BTCUSD",1735833570964,0.50260873,96501.0,96500.0,0.0006708]
["bitfinex","BTCUSD",1735833573970,0.50260873,96501.0,96500.0,0.10465712]
["bitfinex","BTCUSD",1735833577271,0.50260873,96501.0,96500.0,0.10565712]
["bitfinex","BTCUSD",1735833577473,0.50260873,96501.0,96500.0,0.10665712]
["bitfinex","BTCUSD",1735833578094,0.50260873,96501.0,96500.0,0.10565712]
["bitfinex","BTCUSD",1735833578475,0.50360873,96501.0,96500.0,0.10665712]
["bitfinex","BTCUSD",1735833579823,0.50260873,96501.0,96500.0,0.10565712]
["bitfinex","BTCUSD",1735833580026,0.50260873,96501.0,96500.0,0.10465712]
["bitfinex","BTCUSD",1735833580146,0.50360873,96501.0,96500.0,0.10565712]
["bitfinex","BTCUSD",1735833580497,0.50360873,96501.0,96500.0,0.10665712]
["bitfinex","BTCUSD",1735833582896,0.50360873,96501.0,96500.0,0.31391012]
["bitfinex","BTCUSD",1735833586109,0.50360873,96501.0,96500.0,0.66364712]
["bitfinex","BTCUSD",1735833586403,0.50360873,96501.0,96500.0,0.51851012]
["bitfinex","BTCUSD",1735833586643,0.50360873,96501.0,96500.0,0.41851012]
["bitfinex","BTCUSD",1735833586812,0.50360873,96501.0,96500.0,0.64426612]
["bitfinex","BTCUSD",1735833587044,0.50360873,96501.0,96500.0,0.64326612]
["bitfinex","BTCUSD",1735833587045,0.50260873,96501.0,96500.0,0.64326612]
["bitfinex","BTCUSD",1735833587261,0.50260873,96501.0,96500.0,0.19750872]
["bitfinex","BTCUSD",1735833587410,9.147e-05,96508.0,96500.0,0.32316172]
["bitfinex","BTCUSD",1735833587579,9.147e-05,96508.0,96501.0,0.10398632]
["bitfinex","BTCUSD",1735833589105,0.00109147,96508.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735833589336,0.00109147,96508.0,96503.0,0.10398632]
["bitfinex","BTCUSD",1735833590437,9.147e-05,96508.0,96503.0,0.10398632]
["bitfinex","BTCUSD",1735833590683,0.00109147,96508.0,96503.0,0.10398632]
["bitfinex","BTCUSD",1735833590927,9.147e-05,96508.0,96507.0,0.10398632]
["bitfinex","BTCUSD",1735833591454,0.00109147,96508.0,96507.0,0.10398632]
["bitfinex","BTCUSD",1735833592055,9.147e-05,96508.0,96507.0,0.31122432]
["bitfinex","BTCUSD",1735833592573,9.147e-05,96508.0,96507.0,0.31322432]
["bitfinex","BTCUSD",1735833593554,0.00109147,96508.0,96507.0,0.32022432]
["bitfinex","BTCUSD",1735833593756,9.147e-05,96508.0,96507.0,0.31322432]
["bitfinex","BTCUSD",1735833593994,9.147e-05,96508.0,96507.0,0.31122432]
["bitfinex","BTCUSD",1735833594295,0.00109147,96508.0,96507.0,0.32122432]
["bitfinex","BTCUSD",1735833594784,0.00109147,96508.0,96507.0,0.31822432]
["bitfinex","BTCUSD",1735833595080,0.00109147,96508.0,96507.0,0.32322432]
["bitfinex","BTCUSD",1735833595540,0.00117697,96508.0,96507.0,0.86724932]
["bitfinex","BTCUSD",1735833595732,0.00117697,96508.0,96507.0,0.96724932]
["bitfinex","BTCUSD",1735833595963,8.55e-05,96546.0,96530.0,0.11128536]
["bitfinex","BTCUSD",1735833596090,8.55e-05,96546.0,96522.0,0.1]
["bitfinex","BTCUSD",1735833596091,0.00017714,96546.0,96531.0,0.10398632]
["bitfinex","BTCUSD",1735833596433,0.20733414,96546.0,96531.0,0.31117332]
["bitfinex","BTCUSD",1735833596648,0.20733414,96546.0,96531.0,0.10398632]
["bitfinex","BTCUSD",1735833596649,0.207157,96545.0,96531.0,0.10398632]
["bitfinex","BTCUSD",1735833597323,0.207157,96545.0,96531.0,0.10598632]
["bitfinex","BTCUSD",1735833597725,0.207157,96545.0,96531.0,0.10398632]
["bitfinex","BTCUSD",1735833597954,0.207166,96541.0,96531.0,0.10398632]
["bitfinex","BTCUSD",1735833598136,0.207166,96541.0,96531.0,0.10698632]
["bitfinex","BTCUSD",1735833598462,0.00017714,96546.0,96531.0,0.10398632]
["bitfinex","BTCUSD",1735833598908,0.207159,96544.0,96531.0,0.10798632]
["bitfinex","BTCUSD",1735833599076,0.207169,96540.0,96531.0,0.10798632]
["bitfinex","BTCUSD",1735833599281,0.207182,96534.0,96531.0,0.10798632]
["bitfinex","BTCUSD",1735833599685,0.414364,96534.0,96531.0,0.10798632]
["bitfinex","BTCUSD",1735833601241,0.207176,96537.0,96531.0,0.10798632]
["bitfinex","BTCUSD",1735833601439,0.207176,96537.0,96531.0,0.10898632]
["bitfinex","BTCUSD",1735833601699,0.010587,96544.0,96531.0,0.10898632]
["bitfinex","BTCUSD",1735833601929,0.207185,96532.0,96531.0,0.10898632]
["bitfinex","BTCUSD",1735833602117,0.207185,96532.0,96531.0,0.10498632]
["bitfinex","BTCUSD",1735833602540,0.254385,96532.0,96531.0,0.10498632]
["bitfinex","BTCUSD",1735833602876,0.254385,96532.0,96531.0,0.10398632]
["bitfinex","BTCUSD",1735833603229,0.207185,96532.0,96531.0,0.10398632]
["bitfinex","BTCUSD",1735833603430,0.284642,96552.0,96531.0,0.10398632]
["bitfinex","BTCUSD",1735833603632,0.207185,96532.0,96531.0,0.10498632]
["bitfinex","BTCUSD",1735833605023,0.332485,96532.0,96531.0,0.10498632]
["bitfinex","BTCUSD",1735833605941,0.332485,96532.0,96531.0,0.10398632]
["bitfinex","BTCUSD",1735833606160,0.1253,96532.0,96510.0,0.02057937]
["bitfinex","BTCUSD",1735833606361,0.207228,96512.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735833606568,0.1253,96532.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735833606767,0.207224,96514.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735833607186,0.414448,96514.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735833607389,0.207224,96514.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735833607636,0.207224,96514.0,96511.0,0.10447835]
["bitfinex","BTCUSD",1735833607832,0.414448,96514.0,96511.0,0.10447835]
["bitfinex","BTCUSD",1735833609210,0.20722,96516.0,96511.0,0.10447835]
["bitfinex","BTCUSD",1735833609468,0.20722,96516.0,96511.0,0.10847835]
["bitfinex","BTCUSD",1735833609694,0.207213,96519.0,96511.0,0.10847835]
["bitfinex","BTCUSD",1735833609895,8.54e-05,96532.0,96518.0,0.10398632]
["bitfinex","BTCUSD",1735833610087,8.54e-05,96532.0,96530.0,0.10398632]
["bitfinex","BTCUSD",1735833610260,8.54e-05,96532.0,96531.0,0.10398632]
["bitfinex","BTCUSD",1735833611875,0.0010854,96532.0,96531.0,0.11298632]
["bitfinex","BTCUSD",1735833613270,0.0010854,96532.0,96531.0,1.06022232]
["bitfinex","BTCUSD",1735833613495,0.0010854,96532.0,96531.0,3.36469732]
["bitfinex","BTCUSD",1735833613697,0.0769,96579.0,96545.0,0.716457]
["bitfinex","BTCUSD",1735833613698,0.207091,96576.0,96545.0,0.716457]
["bitfinex","BTCUSD",1735833613898,0.207091,96576.0,96545.0,1.40838932]
["bitfinex","BTCUSD",1735833614264,0.207091,96576.0,96545.0,1.01466232]
["bitfinex","BTCUSD",1735833614469,0.09173146,96579.0,96545.0,1.01466232]
["bitfinex","BTCUSD",1735833614470,0.09173146,96579.0,96545.0,0.94864932]
["bitfinex","BTCUSD",1735833614678,0.09173146,96579.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735833614885,8.55e-05,96583.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735833615075,9.169e-05,96579.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735833616202,0.20717769,96579.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735833616407,0.207095,96574.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735833616663,9.169e-05,96579.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735833616889,9.169e-05,96579.0,96576.0,0.10398632]
["bitfinex","BTCUSD",1735833617089,9.169e-05,96579.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735833617305,9.169e-05,96579.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735833618888,9.169e-05,96579.0,96578.0,0.20398632]
["bitfinex","BTCUSD",1735833619970,9.169e-05,96579.0,96578.0,0.20698632]
["bitfinex","BTCUSD",1735833620466,8.55e-05,96583.0,96582.0,0.1]
["bitfinex","BTCUSD",1735833620667,8.55e-05,96583.0,96582.0,0.10398632]
["bitfinex","BTCUSD",1735833621886,8.55e-05,96583.0,96582.0,0.11298632]
["bitfinex","BTCUSD",1735833622264,8.55e-05,96583.0,96582.0,0.10398632]
["bitfinex","BTCUSD",1735833622468,8.55e-05,96583.0,96582.0,0.11298632]
["bitfinex","BTCUSD",1735833623376,8.55e-05,96583.0,96582.0,0.11898632]
["bitfinex","BTCUSD",1735833623778,8.55e-05,96583.0,96582.0,0.20998632]
["bitfinex","BTCUSD",1735833623958,8.55e-05,96583.0,96582.0,0.20398632]
["bitfinex","BTCUSD",1735833624158,8.55e-05,96583.0,96582.0,0.11298632]
["bitfinex","BTCUSD",1735833624366,8.55e-05,96583.0,96582.0,0.10398632]
["bitfinex","BTCUSD",1735833624726,8.55e-05,96583.0,96582.0,0.11298632]
["bitfinex","BTCUSD",1735833625354,8.55e-05,96583.0,96582.0,0.11898632]
["bitfinex","BTCUSD",1735833626075,8.55e-05,96583.0,96582.0,0.11298632]
["bitfinex","BTCUSD",1735833626606,8.55e-05,96583.0,96582.0,0.11498632]
["bitfinex","BTCUSD",1735833627016,8.55e-05,96583.0,96582.0,0.11298632]
["bitfinex","BTCUSD",1735833627228,8.55e-05,96583.0,96582.0,0.009]
["bitfinex","BTCUSD",1735833627428,0.1270855,96583.0,96582.0,0.004]
["bitfinex","BTCUSD",1735833627857,0.1270855,96583.0,96582.0,0.009]
["bitfinex","BTCUSD",1735833627990,0.1270855,96583.0,96582.0,0.004]
["bitfinex","BTCUSD",1735833628200,0.1270855,96583.0,96582.0,0.10798632]
["bitfinex","BTCUSD",1735833628398,0.1270855,96583.0,96582.0,0.10898632]
["bitfinex","BTCUSD",1735833628617,0.1270855,96583.0,96582.0,0.10398632]
["bitfinex","BTCUSD",1735833628800,8.55e-05,96583.0,96582.0,0.10398632]
["bitfinex","BTCUSD",1735833629008,8.55e-05,96583.0,96582.0,0.10698632]
["bitfinex","BTCUSD",1735833629232,8.55e-05,96583.0,96582.0,0.10598632]
["bitfinex","BTCUSD",1735833629432,8.55e-05,96583.0,96582.0,0.10398632]
["bitfinex","BTCUSD",1735833629837,8.55e-05,96583.0,96582.0,0.10598632]
["bitfinex","BTCUSD",1735833630502,0.207077,96582.0,96578.0,0.00014764]
["bitfinex","BTCUSD",1735833630718,0.0708,96579.0,96578.0,0.00014764]
["bitfinex","BTCUSD",1735833631308,0.2967,96579.0,96578.0,0.00014764]
["bitfinex","BTCUSD",1735833631454,0.380086,96578.0,96540.0,0.13954416]
["bitfinex","BTCUSD",1735833631653,0.20715,96548.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735833631877,0.207147,96550.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735833632144,0.414294,96550.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735833632735,0.207147,96550.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735833633481,0.414294,96550.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735833633684,0.414294,96550.0,96547.0,0.10698632]
["bitfinex","BTCUSD",1735833634021,0.414294,96550.0,96547.0,0.11398632]
["bitfinex","BTCUSD",1735833634227,0.414294,96550.0,96547.0,0.10698632]
["bitfinex","BTCUSD",1735833635106,0.414294,96550.0,96547.0,0.10798632]
["bitfinex","BTCUSD",1735833635277,0.207142,96553.0,96547.0,0.10798632]
["bitfinex","BTCUSD",1735833635431,0.0759,96555.0,96547.0,0.10598632]
["bitfinex","BTCUSD",1735833635634,0.207134,96556.0,96547.0,0.10598632]
["bitfinex","BTCUSD",1735833635841,0.207125,96560.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735833636276,0.207125,96560.0,96547.0,0.10598632]
["bitfinex","BTCUSD",1735833636474,0.207135,96555.0,96547.0,0.10598632]
["bitfinex","BTCUSD",1735833636654,0.207135,96555.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735833636812,0.207135,96555.0,96547.0,0.10798632]
["bitfinex","BTCUSD",1735833637015,0.207135,96555.0,96547.0,0.10998632]
["bitfinex","BTCUSD",1735833637502,0.207129,96558.0,96547.0,0.31713832]
["bitfinex","BTCUSD",1735833637703,0.207129,96558.0,96547.0,0.10998632]
["bitfinex","BTCUSD",1735833638095,0.207105,96570.0,96553.0,0.10398632]
["bitfinex","BTCUSD",1735833638307,0.207082,96580.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833638517,0.207072,96585.0,96568.0,0.10398632]
["bitfinex","BTCUSD",1735833638721,0.20708,96581.0,96568.0,0.31109332]
["bitfinex","BTCUSD",1735833639570,0.207072,96585.0,96574.0,0.10398632]
["bitfinex","BTCUSD",1735833640346,0.2071315,96597.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735833640623,0.207053,96594.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735833641184,0.207053,96594.0,96578.0,0.10813132]
["bitfinex","BTCUSD",1735833641922,0.2071315,96597.0,96578.0,0.10813132]
["bitfinex","BTCUSD",1735833642329,0.2071315,96597.0,96578.0,0.12900142]
["bitfinex","BTCUSD",1735833642484,0.2071315,96597.0,96578.0,0.13922713]
["bitfinex","BTCUSD",1735833642685,0.2071315,96597.0,96579.0,0.414168]
["bitfinex","BTCUSD",1735833642891,0.2071315,96597.0,96584.0,0.10398632]
["bitfinex","BTCUSD",1735833643092,0.2071315,96597.0,96578.0,0.03524081]
["bitfinex","BTCUSD",1735833643093,8.55e-05,96597.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833643760,0.207047,96596.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833644147,8.55e-05,96597.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833644321,0.207059,96591.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833644520,0.075,96590.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833644731,0.207062,96589.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833644949,0.207071,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1735833645308,0.207071,96585.0,96584.0,0.10698632]
["bitfinex","BTCUSD",1735833645583,0.01024597,96597.0,96588.0,0.006]
["bitfinex","BTCUSD",1735833645584,0.20706,96591.0,96588.0,0.006]
["bitfinex","BTCUSD",1735833645733,0.20706,96591.0,96589.0,0.10398632]
["bitfinex","BTCUSD",1735833646982,0.20706,96591.0,96589.0,0.10798632]
["bitfinex","BTCUSD",1735833647589,0.20706,96591.0,96589.0,0.10698632]
["bitfinex","BTCUSD",1735833649435,0.20706,96591.0,96589.0,0.10898632]
["bitfinex","BTCUSD",1735833649846,0.20706,96591.0,96589.0,0.10398632]
["bitfinex","BTCUSD",1735833650250,0.20706,96591.0,96589.0,0.10498632]
["bitfinex","BTCUSD",1735833650651,0.20706,96591.0,96589.0,0.10998632]
["bitfinex","BTCUSD",1735833650859,0.20706,96591.0,96589.0,0.10898632]
["bitfinex","BTCUSD",1735833651227,0.20706,96591.0,96589.0,0.10398632]
["bitfinex","BTCUSD",1735833652555,8.54e-05,96596.0,96589.0,0.10398632]
["bitfinex","BTCUSD",1735833652751,0.20706,96591.0,96589.0,0.10498632]
["bitfinex","BTCUSD",1735833653165,0.20706,96591.0,96589.0,0.10698632]
["bitfinex","BTCUSD",1735833653715,0.20706,96590.0,96589.0,0.10598632]
["bitfinex","BTCUSD",1735833654246,0.20706,96590.0,96589.0,0.10398632]
["bitfinex","BTCUSD",1735833654426,0.207054,96593.0,96589.0,0.10798632]
["bitfinex","BTCUSD",1735833654845,0.207054,96593.0,96589.0,0.10498632]
["bitfinex","BTCUSD",1735833655052,0.207054,96593.0,96589.0,0.11098632]
["bitfinex","BTCUSD",1735833655755,0.207054,96593.0,96589.0,0.10998632]
["bitfinex","BTCUSD",1735833656114,0.207054,96593.0,96589.0,0.11298632]
["bitfinex","BTCUSD",1735833656546,0.41411,96593.0,96589.0,0.10698632]
["bitfinex","BTCUSD",1735833656750,0.41411,96593.0,96589.0,0.11098632]
["bitfinex","BTCUSD",1735833657144,0.41411,96593.0,96589.0,0.10398632]
["bitfinex","BTCUSD",1735833657348,0.41411,96593.0,96589.0,0.10998632]
["bitfinex","BTCUSD",1735833657754,0.41411,96593.0,96589.0,0.10498632]
["bitfinex","BTCUSD",1735833657972,0.41411,96593.0,96589.0,0.11098632]
["bitfinex","BTCUSD",1735833658175,0.0773,96592.0,96589.0,0.11098632]
["bitfinex","BTCUSD",1735833658350,0.207058,96591.0,96589.0,0.10498632]
["bitfinex","BTCUSD",1735833658988,0.0474,96590.0,96589.0,0.10398632]
["bitfinex","BTCUSD",1735833659187,0.0704,96590.0,96589.0,0.0001708]
["bitfinex","BTCUSD",1735833659588,0.0704,96590.0,96589.0,0.0041708]
["bitfinex","BTCUSD",1735833659589,0.0474,96590.0,96589.0,0.0041708]
["bitfinex","BTCUSD",1735833659998,0.0474,96590.0,96589.0,0.0011708]
["bitfinex","BTCUSD",1735833660196,0.0474,96590.0,96589.0,0.0021708]
["bitfinex","BTCUSD",1735833660395,0.1974,96590.0,96589.0,0.0021708]
["bitfinex","BTCUSD",1735833660631,0.299,96590.0,96589.0,0.0021708]
["bitfinex","BTCUSD",1735833661021,0.299,96590.0,96589.0,0.0011708]
["bitfinex","BTCUSD",1735833661460,0.299,96590.0,96589.0,0.0001708]
["bitfinex","BTCUSD",1735833662609,0.1,96585.0,96549.0,0.09293695]
["bitfinex","BTCUSD",1735833662813,0.40298632,96590.0,96549.0,0.09293695]
["bitfinex","BTCUSD",1735833662814,0.207146,96550.0,96549.0,0.09342898]
["bitfinex","BTCUSD",1735833663426,0.230146,96550.0,96549.0,0.09342898]
["bitfinex","BTCUSD",1735833663644,0.748016,96550.0,96549.0,0.09342898]
["bitfinex","BTCUSD",1735833663857,0.898016,96550.0,96549.0,0.00049203]
["bitfinex","BTCUSD",1735833664359,0.898016,96550.0,96549.0,0.00949203]
["bitfinex","BTCUSD",1735833664759,0.898016,96550.0,96549.0,0.00349203]
["bitfinex","BTCUSD",1735833665184,0.90819136,96550.0,96549.0,0.00549203]
["bitfinex","BTCUSD",1735833666533,0.88519136,96550.0,96549.0,0.00249203]
["bitfinex","BTCUSD",1735833666773,0.73519136,96550.0,96549.0,0.00249203]
["bitfinex","BTCUSD",1735833666982,0.51787,96550.0,96549.0,0.10447835]
["bitfinex","BTCUSD",1735833667210,0.51787,96550.0,96549.0,0.10547835]
["bitfinex","BTCUSD",1735833667422,0.51887,96550.0,96549.0,0.10547835]
["bitfinex","BTCUSD",1735833667639,0.54187,96550.0,96549.0,0.00049203]
["bitfinex","BTCUSD",1735833667832,0.55214272,96550.0,96549.0,0.00049203]
["bitfinex","BTCUSD",1735833668128,0.55214272,96550.0,96549.0,0.00149203]
["bitfinex","BTCUSD",1735833668330,0.55114272,96550.0,96549.0,0.00149203]
["bitfinex","BTCUSD",1735833668471,0.55114272,96550.0,96549.0,0.10447835]
["bitfinex","BTCUSD",1735833668472,0.51787,96550.0,96549.0,0.10447835]
["bitfinex","BTCUSD",1735833669291,0.51887,96550.0,96549.0,0.10447835]
["bitfinex","BTCUSD",1735833670499,0.51887,96550.0,96549.0,0.11459468]
["bitfinex","BTCUSD",1735833670691,0.51887,96550.0,96549.0,0.11959468]
["bitfinex","BTCUSD",1735833670900,0.51787,96550.0,96549.0,0.11959468]
["bitfinex","BTCUSD",1735833671322,0.51787,96550.0,96549.0,0.11459468]
["bitfinex","BTCUSD",1735833671527,0.51787,96550.0,96549.0,0.12159468]
["bitfinex","BTCUSD",1735833672071,0.51787,96550.0,96549.0,0.13059468]
["bitfinex","BTCUSD",1735833672451,0.51787,96550.0,96549.0,0.23059468]
["bitfinex","BTCUSD",1735833674051,0.51787,96550.0,96549.0,0.22359468]
["bitfinex","BTCUSD",1735833674509,0.51787,96550.0,96549.0,0.22459468]
["bitfinex","BTCUSD",1735833674719,0.51787,96550.0,96549.0,0.11559468]
["bitfinex","BTCUSD",1735833674927,0.51787,96550.0,96549.0,0.10564915]
["bitfinex","BTCUSD",1735833675379,0.51787,96550.0,96549.0,0.10464915]
["bitfinex","BTCUSD",1735833675587,0.51787,96550.0,96549.0,0.10564915]
["bitfinex","BTCUSD",1735833675983,0.51787,96550.0,96549.0,0.10464915]
["bitfinex","BTCUSD",1735833676347,0.51787,96550.0,96549.0,0.11364915]
["bitfinex","BTCUSD",1735833676543,0.51787,96550.0,96549.0,0.11464915]
["bitfinex","BTCUSD",1735833676922,0.51787,96550.0,96549.0,0.11364915]
["bitfinex","BTCUSD",1735833677352,0.51787,96550.0,96549.0,0.21864915]
["bitfinex","BTCUSD",1735833677928,0.51787,96550.0,96549.0,0.20464915]
["bitfinex","BTCUSD",1735833678126,0.51787,96550.0,96549.0,0.22010141]
["bitfinex","BTCUSD",1735833678334,0.51787,96550.0,96549.0,0.45440141]
["bitfinex","BTCUSD",1735833678574,0.51787,96550.0,96549.0,0.54540141]
["bitfinex","BTCUSD",1735833678906,0.51787,96550.0,96549.0,0.55440141]
["bitfinex","BTCUSD",1735833679465,0.51787,96550.0,96549.0,0.54940141]
["bitfinex","BTCUSD",1735833679807,0.51787,96550.0,96549.0,1.01885941]
["bitfinex","BTCUSD",1735833679951,0.51887,96550.0,96549.0,1.02785941]
["bitfinex","BTCUSD",1735833680149,0.001,96550.0,96549.0,1.02785941]
["bitfinex","BTCUSD",1735833680997,8.54e-05,96590.0,96569.0,0.2]
["bitfinex","BTCUSD",1735833681178,8.54e-05,96590.0,96580.0,0.207081]
["bitfinex","BTCUSD",1735833681375,8.54e-05,96590.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735833681629,8.54e-05,96590.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833683065,8.54e-05,96590.0,96588.0,0.10998632]
["bitfinex","BTCUSD",1735833683267,0.207062,96589.0,96588.0,0.10998632]
["bitfinex","BTCUSD",1735833683488,0.207062,96589.0,96588.0,0.006]
["bitfinex","BTCUSD",1735833684000,0.206465,96589.0,96588.0,0.006]
["bitfinex","BTCUSD",1735833684975,0.20709,96577.0,96562.0,0.207118]
["bitfinex","BTCUSD",1735833685182,0.20709,96577.0,96567.0,0.10398632]
["bitfinex","BTCUSD",1735833685395,8.54e-05,96590.0,96574.0,0.10398632]
["bitfinex","BTCUSD",1735833685719,8.54e-05,96590.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735833686073,8.54e-05,96590.0,96584.0,0.10398632]
["bitfinex","BTCUSD",1735833687120,0.207062,96589.0,96584.0,0.10398632]
["bitfinex","BTCUSD",1735833687324,8.54e-05,96590.0,96584.0,0.10398632]
["bitfinex","BTCUSD",1735833687530,0.207071,96585.0,96584.0,0.10398632]
["bitfinex","BTCUSD",1735833687959,0.328771,96585.0,96584.0,0.10398632]
["bitfinex","BTCUSD",1735833688165,0.328771,96585.0,96584.0,0.004]
["bitfinex","BTCUSD",1735833688788,0.328771,96585.0,96562.0,0.00049203]
["bitfinex","BTCUSD",1735833688789,0.1217,96585.0,96562.0,0.00049203]
["bitfinex","BTCUSD",1735833689033,0.1217,96585.0,96563.0,0.10398632]
["bitfinex","BTCUSD",1735833689583,0.20711,96567.0,96563.0,0.10398632]
["bitfinex","BTCUSD",1735833690355,0.41422,96567.0,96563.0,0.10398632]
["bitfinex","BTCUSD",1735833691315,0.207103,96571.0,96563.0,0.10398632]
["bitfinex","BTCUSD",1735833691736,0.207092,96576.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735833691932,0.207099,96573.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735833693434,0.207092,96576.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735833693646,0.207077,96582.0,96566.0,0.10398632]
["bitfinex","BTCUSD",1735833693839,0.1217,96585.0,96566.0,0.10398632]
["bitfinex","BTCUSD",1735833693840,0.207089,96577.0,96566.0,0.10398632]
["bitfinex","BTCUSD",1735833694216,0.207084,96579.0,96570.0,0.10398632]
["bitfinex","BTCUSD",1735833694415,0.2071494,96589.0,96577.0,0.10398632]
["bitfinex","BTCUSD",1735833694613,0.2071494,96589.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735833695218,0.207065,96588.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735833696130,0.414157,96582.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735833696984,0.414157,96582.0,96579.0,0.10698632]
["bitfinex","BTCUSD",1735833697571,0.414157,96582.0,96579.0,0.10398632]
["bitfinex","BTCUSD",1735833697681,0.414157,96582.0,96579.0,0.10798632]
["bitfinex","BTCUSD",1735833698346,0.207078,96582.0,96579.0,0.10798632]
["bitfinex","BTCUSD",1735833699121,0.207078,96582.0,96579.0,0.11698632]
["bitfinex","BTCUSD",1735833699329,0.414157,96582.0,96579.0,0.11698632]
["bitfinex","BTCUSD",1735833700281,0.207078,96582.0,96579.0,0.11698632]
["bitfinex","BTCUSD",1735833700735,0.414156,96582.0,96579.0,0.11698632]
["bitfinex","BTCUSD",1735833701442,0.207078,96582.0,96579.0,0.11698632]
["bitfinex","BTCUSD",1735833701780,0.403182,96580.0,96579.0,0.013]
["bitfinex","BTCUSD",1735833702731,0.403182,96580.0,96579.0,0.009]
["bitfinex","BTCUSD",1735833703327,0.501482,96580.0,96579.0,0.009]
["bitfinex","BTCUSD",1735833703675,0.282414,96565.0,96564.0,0.0001708]
["bitfinex","BTCUSD",1735833705679,0.282414,96565.0,96564.0,0.10415712]
["bitfinex","BTCUSD",1735833705680,0.2174011,96565.0,96564.0,0.10415712]
["bitfinex","BTCUSD",1735833705994,0.207114,96565.0,96564.0,0.10415712]
["bitfinex","BTCUSD",1735833706880,0.207114,96565.0,96564.0,0.0001708]
["bitfinex","BTCUSD",1735833707959,0.207114,96565.0,96564.0,0.0021708]
["bitfinex","BTCUSD",1735833709346,0.207114,96565.0,96564.0,0.0071708]
["bitfinex","BTCUSD",1735833709347,0.357114,96565.0,96564.0,0.0071708]
["bitfinex","BTCUSD",1735833709753,0.507414,96565.0,96564.0,0.0071708]
["bitfinex","BTCUSD",1735833710170,0.507414,96565.0,96564.0,0.0051708]
["bitfinex","BTCUSD",1735833710527,1.025204,96565.0,96564.0,0.0071708]
["bitfinex","BTCUSD",1735833710905,1.025204,96565.0,96564.0,0.0051708]
["bitfinex","BTCUSD",1735833711512,1.002204,96565.0,96564.0,0.0051708]
["bitfinex","BTCUSD",1735833712279,1.002204,96565.0,96564.0,0.0001708]
["bitfinex","BTCUSD",1735833713262,1.002204,96565.0,96564.0,0.10415712]
["bitfinex","BTCUSD",1735833713263,0.724904,96565.0,96564.0,0.10415712]
["bitfinex","BTCUSD",1735833713782,0.51779,96565.0,96564.0,0.10415712]
["bitfinex","BTCUSD",1735833714707,0.51779,96565.0,96564.0,0.10715712]
["bitfinex","BTCUSD",1735833715303,0.51779,96565.0,96564.0,0.10415712]
["bitfinex","BTCUSD",1735833715526,0.51779,96565.0,96564.0,0.10615712]
["bitfinex","BTCUSD",1735833715729,0.51779,96565.0,96564.0,0.10915712]
["bitfinex","BTCUSD",1735833716292,0.51779,96565.0,96564.0,0.11615712]
["bitfinex","BTCUSD",1735833718226,0.51779,96565.0,96564.0,0.21615712]
["bitfinex","BTCUSD",1735833720518,0.51779,96565.0,96564.0,0.11615712]
["bitfinex","BTCUSD",1735833720724,0.51779,96565.0,96564.0,0.21615712]
["bitfinex","BTCUSD",1735833721039,0.51779,96565.0,96564.0,0.12645958]
["bitfinex","BTCUSD",1735833721615,0.51779,96565.0,96564.0,0.22645958]
["bitfinex","BTCUSD",1735833721905,0.51779,96565.0,96564.0,0.32645958]
["bitfinex","BTCUSD",1735833722661,0.51779,96565.0,96564.0,0.32345958]
["bitfinex","BTCUSD",1735833722861,0.51779,96565.0,96564.0,0.32145958]
["bitfinex","BTCUSD",1735833723158,0.50405247,96565.0,96564.0,1.24837158]
["bitfinex","BTCUSD",1735833723359,8.54e-05,96589.0,96588.0,0.482165]
["bitfinex","BTCUSD",1735833723566,8.54e-05,96589.0,96588.0,0.58615132]
["bitfinex","BTCUSD",1735833724182,8.54e-05,96589.0,96588.0,0.20398632]
["bitfinex","BTCUSD",1735833724379,8.54e-05,96589.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833724583,0.2071474,96589.0,96588.0,0.10398632]
["bitfinex","BTCUSD",1735833724991,0.2274,96588.0,96564.0,0.0011708]
["bitfinex","BTCUSD",1735833725190,0.2274,96588.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833725399,0.023,96587.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833725626,0.0806,96566.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833726247,0.20711,96567.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833726456,0.20711,96567.0,96565.0,0.10498632]
["bitfinex","BTCUSD",1735833727322,0.20711,96567.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833728102,0.20711,96567.0,96565.0,0.10898632]
["bitfinex","BTCUSD",1735833728740,0.20711,96567.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833728951,0.001,96566.0,96565.0,0.11298632]
["bitfinex","BTCUSD",1735833729167,0.001,96566.0,96565.0,0.11598632]
["bitfinex","BTCUSD",1735833729367,8.54e-05,96589.0,96570.0,0.1]
["bitfinex","BTCUSD",1735833729578,8.54e-05,96589.0,96578.0,0.10398632]
["bitfinex","BTCUSD",1735833730194,8.54e-05,96589.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735833730827,0.207065,96588.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735833730962,8.54e-05,96589.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735833731381,0.207065,96588.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735833732135,0.41413,96588.0,96585.0,0.10498632]
["bitfinex","BTCUSD",1735833732665,0.41413,96588.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735833733597,0.41413,96588.0,96564.0,0.0001708]
["bitfinex","BTCUSD",1735833733598,0.207084,96579.0,96578.0,0.004]
["bitfinex","BTCUSD",1735833733779,0.254584,96579.0,96578.0,0.004]
["bitfinex","BTCUSD",1735833734180,0.207112,96566.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833734528,0.207112,96566.0,96564.0,0.0001708]
["bitfinex","BTCUSD",1735833734737,0.207112,96566.0,96564.0,0.10415712]
["bitfinex","BTCUSD",1735833735395,0.0807,96565.0,96564.0,0.10415712]
["bitfinex","BTCUSD",1735833735775,0.0807,96565.0,96564.0,0.10615712]
["bitfinex","BTCUSD",1735833735977,0.207112,96566.0,96564.0,0.10615712]
["bitfinex","BTCUSD",1735833736172,0.207112,96566.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833738086,0.207112,96566.0,96565.0,0.10498632]
["bitfinex","BTCUSD",1735833738632,0.207112,96566.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833739043,0.208112,96566.0,96565.0,0.11298632]
["bitfinex","BTCUSD",1735833739423,0.207112,96566.0,96565.0,0.10598632]
["bitfinex","BTCUSD",1735833739629,0.208112,96566.0,96565.0,0.11298632]
["bitfinex","BTCUSD",1735833740400,0.208112,96566.0,96565.0,0.11098632]
["bitfinex","BTCUSD",1735833740606,0.208112,96566.0,96565.0,0.11398632]
["bitfinex","BTCUSD",1735833741229,0.208112,96566.0,96565.0,0.11098632]
["bitfinex","BTCUSD",1735833741483,0.207112,96566.0,96565.0,0.10698632]
["bitfinex","BTCUSD",1735833741685,0.208112,96566.0,96565.0,0.11498632]
["bitfinex","BTCUSD",1735833742116,0.208112,96566.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833742117,0.207112,96566.0,96565.0,0.10398632]
["bitfinex","BTCUSD",1735833742319,0.208112,96566.0,96565.0,0.11598632]
["bitfinex","BTCUSD",1735833742520,0.208112,96566.0,96565.0,0.012]
["bitfinex","BTCUSD",1735833742721,0.208112,96566.0,96565.0,0.003]
["bitfinex","BTCUSD",1735833742722,0.207112,96566.0,96565.0,0.003]
["bitfinex","BTCUSD",1735833742951,0.380112,96566.0,96565.0,0.003]
["bitfinex","BTCUSD",1735833743274,0.380112,96566.0,96549.0,0.0001708]
["bitfinex","BTCUSD",1735833743275,0.459146,96550.0,96549.0,0.0001708]
["bitfinex","BTCUSD",1735833743404,0.459146,96550.0,96549.0,0.00026249]
["bitfinex","BTCUSD",1735833743997,0.459146,96550.0,96546.0,9e-08]
["bitfinex","BTCUSD",1735833743998,0.1,96548.0,96546.0,9e-08]
["bitfinex","BTCUSD",1735833744217,0.559146,96550.0,96546.0,7.6e-07]
["bitfinex","BTCUSD",1735833744218,0.480152,96547.0,96546.0,7.6e-07]
["bitfinex","BTCUSD",1735833744434,0.1,96528.0,96527.0,0.13938111]
["bitfinex","BTCUSD",1735833744641,0.273,96526.0,96525.0,0.12316345]
["bitfinex","BTCUSD",1735833744843,0.173,96526.0,96525.0,0.08172345]
["bitfinex","BTCUSD",1735833745045,0.173,96526.0,96496.0,0.0001712]
["bitfinex","BTCUSD",1735833745254,0.357234,96509.0,96508.0,0.00031855]
["bitfinex","BTCUSD",1735833745455,0.38443657,96509.0,96508.0,0.00031855]
["bitfinex","BTCUSD",1735833745698,0.357234,96509.0,96508.0,0.00031855]
["bitfinex","BTCUSD",1735833746108,0.380234,96509.0,96508.0,0.00031855]
["bitfinex","BTCUSD",1735833746325,0.40569299,96509.0,96508.0,0.00031855]
["bitfinex","BTCUSD",1735833746636,0.357234,96509.0,96508.0,0.00031855]
["bitfinex","BTCUSD",1735833746843,0.36749987,96509.0,96508.0,0.00031855]
["bitfinex","BTCUSD",1735833746987,0.36749987,96509.0,96508.0,0.00531855]
["bitfinex","BTCUSD",1735833747223,0.39049987,96509.0,96508.0,0.00531855]
["bitfinex","BTCUSD",1735833747428,0.39049987,96509.0,96508.0,0.00031855]
["bitfinex","BTCUSD",1735833747659,0.207326,96466.0,96465.0,0.00831095]
["bitfinex","BTCUSD",1735833747825,0.023,96496.0,96465.0,0.10447893]
["bitfinex","BTCUSD",1735833748028,0.207321,96469.0,96466.0,0.10398632]
["bitfinex","BTCUSD",1735833748230,0.414642,96469.0,96466.0,0.10398632]
["bitfinex","BTCUSD",1735833748699,0.207324,96467.0,96466.0,0.10398632]
["bitfinex","BTCUSD",1735833749419,0.207324,96467.0,96466.0,0.10598632]
["bitfinex","BTCUSD",1735833749588,0.207314,96472.0,96466.0,0.10598632]
["bitfinex","BTCUSD",1735833749748,0.207297,96480.0,96466.0,0.10598632]
["bitfinex","BTCUSD",1735833749949,0.207306,96476.0,96466.0,0.10598632]
["bitfinex","BTCUSD",1735833750268,0.207297,96480.0,96466.0,0.10598632]
["bitfinex","BTCUSD",1735833750604,0.207297,96480.0,96466.0,0.10398632]
["bitfinex","BTCUSD",1735833750793,0.207279,96488.0,96465.0,0.00149261]
["bitfinex","BTCUSD",1735833750794,0.207279,96488.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833750968,0.01052378,96495.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833751152,0.15,96495.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833751355,0.207279,96489.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833751756,0.207266,96494.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833751757,0.207271,96492.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833752236,0.207256,96499.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833752441,0.0103622,96505.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833752630,0.207283,96487.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833752752,0.207296,96481.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833752956,0.023,96503.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833753192,0.207303,96477.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833753816,0.414606,96477.0,96474.0,0.10998632]
["bitfinex","BTCUSD",1735833754240,0.414606,96477.0,96474.0,0.10398632]
["bitfinex","BTCUSD",1735833754686,0.414606,96477.0,96474.0,0.11098632]
["bitfinex","BTCUSD",1735833755280,0.491506,96477.0,96474.0,0.009]
["bitfinex","BTCUSD",1735833755484,0.207307,96475.0,96474.0,0.009]
["bitfinex","BTCUSD",1735833755657,0.380307,96475.0,96474.0,0.009]
["bitfinex","BTCUSD",1735833756072,0.875577,96475.0,96474.0,0.002]
["bitfinex","BTCUSD",1735833756314,0.15,96474.0,96465.0,0.00049261]
["bitfinex","BTCUSD",1735833756428,0.207326,96466.0,96465.0,0.00049261]
["bitfinex","BTCUSD",1735833756643,0.207326,96466.0,96465.0,0.10447893]
["bitfinex","BTCUSD",1735833756846,0.207326,96466.0,96465.0,0.00049261]
["bitfinex","BTCUSD",1735833757140,0.725596,96466.0,96465.0,0.00049261]
["bitfinex","BTCUSD",1735833757722,0.725596,96466.0,96465.0,0.10447893]
["bitfinex","BTCUSD",1735833757948,0.725596,96466.0,96465.0,0.10847893]
["bitfinex","BTCUSD",1735833759267,0.725596,96466.0,96465.0,0.10947893]
["bitfinex","BTCUSD",1735833759686,0.725596,96466.0,96465.0,0.10447893]
["bitfinex","BTCUSD",1735833759889,0.51827,96466.0,96465.0,0.10547893]
["bitfinex","BTCUSD",1735833760096,0.51827,96466.0,96465.0,0.11047893]
["bitfinex","BTCUSD",1735833760728,0.51827,96466.0,96465.0,0.00649261]
["bitfinex","BTCUSD",1735833760981,0.54127,96466.0,96465.0,0.00657811]
["bitfinex","BTCUSD",1735833761195,0.54127,96466.0,96465.0,0.00557811]
["bitfinex","BTCUSD",1735833761407,1.13860867,96466.0,96465.0,1.1e-07]
["bitfinex","BTCUSD",1735833761619,1.13860867,96466.0,96405.0,0.0452]
["bitfinex","BTCUSD",1735833761620,0.15,96453.0,96405.0,0.0452]
["bitfinex","BTCUSD",1735833761826,0.15,96453.0,96402.0,0.0782]
["bitfinex","BTCUSD",1735833761827,0.2074,96432.0,96402.0,0.0782]
["bitfinex","BTCUSD",1735833762028,0.72567,96432.0,96405.0,0.207457]
["bitfinex","BTCUSD",1735833762385,0.72567,96432.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735833762597,0.72567,96432.0,96402.0,0.0782]
["bitfinex","BTCUSD",1735833762806,0.51827,96432.0,96403.0,0.31144832]
["bitfinex","BTCUSD",1735833763007,0.207419,96424.0,96409.0,0.207449]
["bitfinex","BTCUSD",1735833763208,0.72573811,96424.0,96410.0,0.10398632]
["bitfinex","BTCUSD",1735833763461,0.51831911,96424.0,96411.0,0.207444]
["bitfinex","BTCUSD",1735833763655,0.51831911,96424.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735833763832,0.51831911,96424.0,96418.0,0.20743]
["bitfinex","BTCUSD",1735833764038,0.51831911,96424.0,96420.0,0.31141032]
["bitfinex","BTCUSD",1735833764238,0.51831911,96424.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735833764417,0.72573711,96424.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735833764963,0.51831911,96424.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735833765757,0.72573611,96424.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735833766007,0.93315411,96424.0,96420.0,0.10798632]
["bitfinex","BTCUSD",1735833766421,0.93315411,96424.0,96388.0,0.0761]
["bitfinex","BTCUSD",1735833766422,0.15,96421.0,96388.0,0.0761]
["bitfinex","BTCUSD",1735833766620,0.023,96422.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735833766794,0.207457,96406.0,96400.0,0.10398632]
["bitfinex","BTCUSD",1735833767030,0.15,96420.0,96400.0,0.10398632]
["bitfinex","BTCUSD",1735833767211,0.207452,96408.0,96400.0,0.10398632]
["bitfinex","BTCUSD",1735833767443,0.725722,96408.0,96400.0,0.10398632]
["bitfinex","BTCUSD",1735833767647,0.51827,96408.0,96400.0,0.10398632]
["bitfinex","BTCUSD",1735833768376,0.207453,96407.0,96400.0,0.10798632]
["bitfinex","BTCUSD",1735833768780,0.51827,96408.0,96403.0,0.10398632]
["bitfinex","BTCUSD",1735833768980,0.51827,96408.0,96407.0,0.10398632]
["bitfinex","BTCUSD",1735833769194,0.51827,96408.0,96407.0,0.31143932]
["bitfinex","BTCUSD",1735833769404,0.51827,96408.0,96407.0,0.10398632]
["bitfinex","BTCUSD",1735833770170,0.51927,96408.0,96407.0,0.10398632]
["bitfinex","BTCUSD",1735833770591,0.51927,96408.0,96407.0,0.31143932]
["bitfinex","BTCUSD",1735833770790,0.52027,96408.0,96407.0,0.11298632]
["bitfinex","BTCUSD",1735833771477,0.51927,96408.0,96407.0,0.11598632]
["bitfinex","BTCUSD",1735833771670,0.51827,96408.0,96407.0,0.10698632]
["bitfinex","BTCUSD",1735833772123,0.51827,96408.0,96407.0,0.10398632]
["bitfinex","BTCUSD",1735833772615,0.51827,96408.0,96407.0,0.10698632]
["bitfinex","BTCUSD",1735833772956,0.51827,96408.0,96407.0,0.10398632]
["bitfinex","BTCUSD",1735833773168,0.51927,96408.0,96407.0,0.11298632]
["bitfinex","BTCUSD",1735833774021,0.51927,96408.0,96407.0,0.11307192]
["bitfinex","BTCUSD",1735833774409,0.51927,96408.0,96407.0,0.11807192]
["bitfinex","BTCUSD",1735833774818,0.51927,96408.0,96407.0,0.0140856]
["bitfinex","BTCUSD",1735833775018,0.51927,96408.0,96407.0,0.0090856]
["bitfinex","BTCUSD",1735833775598,0.51927,96408.0,96407.0,0.0110856]
["bitfinex","BTCUSD",1735833775946,0.51927,96408.0,96407.0,0.0090856]
["bitfinex","BTCUSD",1735833776149,0.51827,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735833776333,0.51827,96408.0,96407.0,0.0010856]
["bitfinex","BTCUSD",1735833776540,0.51827,96408.0,96407.0,0.0070856]
["bitfinex","BTCUSD",1735833777136,0.51827,96408.0,96407.0,0.0010856]
["bitfinex","BTCUSD",1735833777339,0.51827,96408.0,96407.0,0.0070856]
["bitfinex","BTCUSD",1735833777559,0.51827,96408.0,96407.0,0.0010856]
["bitfinex","BTCUSD",1735833777968,0.51827,96408.0,96407.0,0.0070856]
["bitfinex","BTCUSD",1735833778593,0.51827,96408.0,96407.0,0.0060856]
["bitfinex","BTCUSD",1735833779021,0.66827,96408.0,96407.0,0.0060856]
["bitfinex","BTCUSD",1735833779200,0.66827,96408.0,96407.0,0.0080856]
["bitfinex","BTCUSD",1735833779761,0.66827,96408.0,96407.0,0.0060856]
["bitfinex","BTCUSD",1735833781001,0.66827,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735833781511,0.69127,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735833781701,0.76657,96408.0,96407.0,0.0010856]
["bitfinex","BTCUSD",1735833781878,0.86657,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735833782852,0.86657,96408.0,96407.0,0.0010856]
["bitfinex","BTCUSD",1735833783060,0.76657,96408.0,96407.0,0.0010856]
["bitfinex","BTCUSD",1735833783478,0.74357,96408.0,96407.0,0.00099631]
["bitfinex","BTCUSD",1735833783688,0.51827,96408.0,96407.0,0.10498263]
["bitfinex","BTCUSD",1735833786796,0.51827,96408.0,96407.0,0.10398632]
["bitfinex","BTCUSD",1735833787218,0.52527,96408.0,96407.0,0.10507192]
["bitfinex","BTCUSD",1735833787806,0.51827,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735833788105,0.51827,96408.0,96407.0,0.0010856]
["bitfinex","BTCUSD",1735833788306,0.51827,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735833788512,0.66827,96408.0,96407.0,8.56e-05]
["bitfinex","BTCUSD",1735833788715,0.73877,96408.0,96407.0,0.0020856]
["bitfinex","BTCUSD",1735833788894,0.91877,96408.0,96407.0,0.0020856]
["bitfinex","BTCUSD",1735833789691,0.91877,96408.0,96407.0,6e-07]
["bitfinex","BTCUSD",1735833790009,1.01877,96408.0,96407.0,6e-07]
["bitfinex","BTCUSD",1735833790333,1.03964453,96408.0,96407.0,6e-07]
["bitfinex","BTCUSD",1735833790534,0.023,96398.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735833790677,0.023,96396.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735833790879,0.023,96394.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735833791075,0.2541,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735833791294,0.561586,96392.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735833791491,0.457516,96378.0,96377.0,4e-07]
["bitfinex","BTCUSD",1735833791695,0.457516,96378.0,96369.0,4.58e-05]
["bitfinex","BTCUSD",1735833791696,0.25,96370.0,96369.0,4.58e-05]
["bitfinex","BTCUSD",1735833791891,0.25,96370.0,96328.0,0.0457]
["bitfinex","BTCUSD",1735833791892,0.1,96365.0,96312.0,0.0499]
["bitfinex","BTCUSD",1735833792094,0.1,96365.0,96300.0,0.1]
["bitfinex","BTCUSD",1735833792095,0.1997,96351.0,96320.0,0.10398632]
["bitfinex","BTCUSD",1735833792300,0.19339439,96347.0,96320.0,0.10398632]
["bitfinex","BTCUSD",1735833792507,0.51827,96347.0,96323.0,0.10398632]
["bitfinex","BTCUSD",1735833792707,0.51827,96347.0,96324.0,0.207632]
["bitfinex","BTCUSD",1735833792932,0.207597,96341.0,96325.0,0.10398632]
["bitfinex","BTCUSD",1735833793145,0.207587,96345.0,96328.0,0.10398632]
["bitfinex","BTCUSD",1735833793485,0.51827,96347.0,96333.0,0.207611]
["bitfinex","BTCUSD",1735833793800,0.51827,96347.0,96334.0,0.10398632]
["bitfinex","BTCUSD",1735833794154,0.51827,96347.0,96339.0,0.1]
["bitfinex","BTCUSD",1735833794366,0.51827,96347.0,96346.0,0.10398632]
["bitfinex","BTCUSD",1735833795579,0.51827,96347.0,96346.0,0.10947942]
["bitfinex","BTCUSD",1735833796929,0.51827,96347.0,96346.0,0.10447942]
["bitfinex","BTCUSD",1735833797141,0.51827,96347.0,96346.0,0.10547942]
["bitfinex","BTCUSD",1735833797341,0.51927,96347.0,96346.0,0.11447942]
["bitfinex","BTCUSD",1735833797581,0.51827,96347.0,96346.0,0.10547942]
["bitfinex","BTCUSD",1735833797782,0.51827,96347.0,96346.0,0.10447942]
["bitfinex","BTCUSD",1735833798006,0.51927,96347.0,96346.0,0.11347942]
["bitfinex","BTCUSD",1735833798153,0.51827,96347.0,96346.0,0.10847942]
["bitfinex","BTCUSD",1735833798355,0.51827,96347.0,96346.0,0.10856502]
["bitfinex","BTCUSD",1735833798558,0.51927,96347.0,96346.0,0.11756502]
["bitfinex","BTCUSD",1735833798747,0.51927,96347.0,96346.0,0.11356502]
["bitfinex","BTCUSD",1735833799081,0.51927,96347.0,96346.0,0.11656502]
["bitfinex","BTCUSD",1735833799849,0.51827,96347.0,96346.0,0.0035787]
["bitfinex","BTCUSD",1735833800859,0.51827,96347.0,96346.0,0.10756502]
["bitfinex","BTCUSD",1735833801642,0.51827,96347.0,96346.0,0.10456502]
["bitfinex","BTCUSD",1735833802052,0.51827,96347.0,96346.0,0.10656502]
["bitfinex","BTCUSD",1735833802677,0.51827,96347.0,96346.0,0.10456502]
["bitfinex","BTCUSD",1735833802873,0.51827,96347.0,96346.0,0.12495522]
["bitfinex","BTCUSD",1735833803298,0.51827,96347.0,96346.0,0.10456502]
["bitfinex","BTCUSD",1735833803508,0.51827,96347.0,96346.0,0.0055787]
["bitfinex","BTCUSD",1735833804685,0.51827,96347.0,96346.0,0.10956502]
["bitfinex","BTCUSD",1735833805035,0.51827,96347.0,96346.0,0.11356502]
["bitfinex","BTCUSD",1735833805232,0.51827,96347.0,96346.0,0.10456502]
["bitfinex","BTCUSD",1735833805457,0.51827,96347.0,96346.0,0.10656502]
["bitfinex","BTCUSD",1735833805836,0.51827,96347.0,96346.0,0.10456502]
["bitfinex","BTCUSD",1735833806394,0.51827,96347.0,96346.0,0.10656502]
["bitfinex","BTCUSD",1735833806514,0.51827,96347.0,96346.0,0.10456502]
["bitfinex","BTCUSD",1735833806715,0.51827,96347.0,96346.0,0.11056502]
["bitfinex","BTCUSD",1735833807090,0.51827,96347.0,96346.0,0.0105787]
["bitfinex","BTCUSD",1735833807303,0.51827,96347.0,96346.0,0.0045787]
["bitfinex","BTCUSD",1735833807457,0.86884853,96347.0,96346.0,0.0045787]
["bitfinex","BTCUSD",1735833807670,0.81977,96347.0,96346.0,0.0125787]
["bitfinex","BTCUSD",1735833808277,0.81977,96347.0,96346.0,0.0005787]
["bitfinex","BTCUSD",1735833808666,0.81977,96347.0,96346.0,0.0065787]
["bitfinex","BTCUSD",1735833809211,0.8303142,96347.0,96346.0,0.0035787]
["bitfinex","BTCUSD",1735833810145,0.8074856,96347.0,96346.0,0.0035787]
["bitfinex","BTCUSD",1735833810350,0.7600856,96347.0,96346.0,0.0005787]
["bitfinex","BTCUSD",1735833810552,0.6789856,96347.0,96346.0,0.0025787]
["bitfinex","BTCUSD",1735833810753,0.6789856,96347.0,96346.0,0.0005787]
["bitfinex","BTCUSD",1735833811137,0.6684414,96347.0,96346.0,0.0025787]
["bitfinex","BTCUSD",1735833811478,0.5184414,96347.0,96346.0,0.0005787]
["bitfinex","BTCUSD",1735833811861,0.5184414,96347.0,96346.0,0.0045787]
["bitfinex","BTCUSD",1735833812094,0.5184414,96347.0,96346.0,0.10456502]
["bitfinex","BTCUSD",1735833812267,0.5184414,96347.0,96346.0,0.10556502]
["bitfinex","BTCUSD",1735833812707,0.6684414,96347.0,96346.0,0.0015787]
["bitfinex","BTCUSD",1735833812837,0.6914414,96347.0,96346.0,0.0005787]
["bitfinex","BTCUSD",1735833813295,0.6914414,96347.0,96346.0,0.0035787]
["bitfinex","BTCUSD",1735833814998,0.6914414,96347.0,96346.0,0.0005787]
["bitfinex","BTCUSD",1735833815209,0.6914414,96347.0,96346.0,0.0035787]
["bitfinex","BTCUSD",1735833815769,0.6914414,96347.0,96346.0,0.0045787]
["bitfinex","BTCUSD",1735833816740,0.6914414,96347.0,96346.0,0.0015787]
["bitfinex","BTCUSD",1735833816989,0.6684414,96347.0,96346.0,0.0015787]
["bitfinex","BTCUSD",1735833817222,0.6684414,96347.0,96346.0,0.0055787]
["bitfinex","BTCUSD",1735833817732,0.5184414,96347.0,96346.0,0.10956502]
["bitfinex","BTCUSD",1735833818758,0.5184414,96347.0,96346.0,0.10856502]
["bitfinex","BTCUSD",1735833819240,0.5184414,96347.0,96346.0,0.10956502]
["bitfinex","BTCUSD",1735833819736,0.5184414,96347.0,96346.0,0.10856502]
["bitfinex","BTCUSD",1735833820714,0.5184414,96347.0,96346.0,0.11756502]
["bitfinex","BTCUSD",1735833821234,0.7260244,96347.0,96346.0,0.11756502]
["bitfinex","BTCUSD",1735833821752,0.5184414,96347.0,96346.0,0.11756502]
["bitfinex","BTCUSD",1735833822771,0.51823382,96347.0,96346.0,0.11756502]
["bitfinex","BTCUSD",1735833827191,0.51823382,96347.0,96346.0,0.0135787]
["bitfinex","BTCUSD",1735833827396,0.51823382,96347.0,96346.0,0.11756502]
["bitfinex","BTCUSD",1735833827809,0.51823382,96347.0,96346.0,0.0135787]
["bitfinex","BTCUSD",1735833828454,0.51823382,96347.0,96346.0,0.11756502]
["bitfinex","BTCUSD",1735833829105,0.51823382,96347.0,96346.0,0.0135787]
["bitfinex","BTCUSD",1735833829310,0.69123382,96347.0,96346.0,0.0135787]
["bitfinex","BTCUSD",1735833829706,0.70135574,96347.0,96346.0,0.0135787]
["bitfinex","BTCUSD",1735833830976,0.80135574,96347.0,96346.0,7e-07]
["bitfinex","BTCUSD",1735833831184,0.80135574,96347.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735833831185,0.207639,96321.0,96311.0,0.0002]
["bitfinex","BTCUSD",1735833831417,0.72570142,96321.0,96320.0,0.00017717]
["bitfinex","BTCUSD",1735833831633,0.72570142,96321.0,96292.0,0.062678]
["bitfinex","BTCUSD",1735833831634,0.207691,96297.0,96292.0,0.03625117]
["bitfinex","BTCUSD",1735833831838,0.207691,96297.0,96296.0,0.00014743]
["bitfinex","BTCUSD",1735833832046,0.207691,96297.0,96296.0,0.10413375]
["bitfinex","BTCUSD",1735833832231,0.207682,96301.0,96296.0,0.10413375]
["bitfinex","BTCUSD",1735833832431,0.207674,96305.0,96297.0,0.10398632]
["bitfinex","BTCUSD",1735833833267,0.207685,96300.0,96297.0,0.10398632]
["bitfinex","BTCUSD",1735833834485,0.41637,96300.0,96297.0,0.11298632]
["bitfinex","BTCUSD",1735833835170,0.41637,96300.0,96297.0,0.11507202]
["bitfinex","BTCUSD",1735833835788,0.93443242,96300.0,96297.0,0.11307202]
["bitfinex","BTCUSD",1735833836198,0.93443242,96300.0,96297.0,0.11607202]
["bitfinex","BTCUSD",1735833837125,0.93443242,96300.0,96297.0,0.0120857]
["bitfinex","BTCUSD",1735833837533,0.207688,96298.0,96297.0,0.0120857]
["bitfinex","BTCUSD",1735833837740,0.72575042,96298.0,96297.0,0.0120857]
["bitfinex","BTCUSD",1735833838664,0.72575042,96298.0,96297.0,0.0090857]
["bitfinex","BTCUSD",1735833839037,0.72575042,96298.0,96297.0,0.0110857]
["bitfinex","BTCUSD",1735833839610,0.85595042,96298.0,96297.0,0.0090857]
["bitfinex","BTCUSD",1735833839961,0.85595042,96298.0,96297.0,0.0110857]
["bitfinex","BTCUSD",1735833840345,0.85595042,96298.0,96297.0,0.10607202]
["bitfinex","BTCUSD",1735833840346,0.51806242,96298.0,96297.0,0.10607202]
["bitfinex","BTCUSD",1735833840725,0.51806242,96298.0,96297.0,0.11107202]
["bitfinex","BTCUSD",1735833841133,0.51806242,96298.0,96297.0,0.10607202]
["bitfinex","BTCUSD",1735833841513,0.51806242,96298.0,96297.0,0.0020857]
["bitfinex","BTCUSD",1735833841684,0.51806242,96298.0,96297.0,8.57e-05]
["bitfinex","BTCUSD",1735833842043,0.51806242,96298.0,96297.0,0.0060857]
["bitfinex","BTCUSD",1735833842427,0.51806242,96298.0,96297.0,0.0050857]
["bitfinex","BTCUSD",1735833844014,0.51806242,96298.0,96297.0,0.10907202]
["bitfinex","BTCUSD",1735833844426,0.51806242,96298.0,96297.0,0.10407202]
["bitfinex","BTCUSD",1735833844938,0.51806242,96298.0,96297.0,0.10507202]
["bitfinex","BTCUSD",1735833845149,0.51806242,96298.0,96297.0,0.10407202]
["bitfinex","BTCUSD",1735833845718,0.51806242,96298.0,96297.0,0.10507202]
["bitfinex","BTCUSD",1735833845907,0.51806242,96298.0,96297.0,0.0010857]
["bitfinex","BTCUSD",1735833846111,0.69106242,96298.0,96297.0,0.0060857]
["bitfinex","BTCUSD",1735833846384,0.69106242,96298.0,96297.0,0.0050857]
["bitfinex","BTCUSD",1735833846588,0.81986242,96298.0,96297.0,0.0050857]
["bitfinex","BTCUSD",1735833847003,0.38069,96297.0,96296.0,1.3e-07]
["bitfinex","BTCUSD",1735833847215,0.89875242,96297.0,96296.0,1.3e-07]
["bitfinex","BTCUSD",1735833847552,0.637299,96293.0,96292.0,8.3e-07]
["bitfinex","BTCUSD",1735833847754,0.15,96276.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735833847981,0.357744,96272.0,96271.0,0.00069106]
["bitfinex","BTCUSD",1735833848196,0.429944,96272.0,96271.0,0.00069106]
["bitfinex","BTCUSD",1735833848404,0.94800642,96272.0,96271.0,6e-08]
["bitfinex","BTCUSD",1735833848843,0.357777,96257.0,96256.0,0.01530006]
["bitfinex","BTCUSD",1735833849055,0.98193942,96257.0,96256.0,9.1e-07]
["bitfinex","BTCUSD",1735833849273,0.2,96244.0,96225.0,0.01082409]
["bitfinex","BTCUSD",1735833849492,0.357831,96232.0,96225.0,0.01082409]
["bitfinex","BTCUSD",1735833849707,0.89889342,96232.0,96231.0,1e-06]
["bitfinex","BTCUSD",1735833849953,1.18237974,96232.0,96231.0,1e-06]
["bitfinex","BTCUSD",1735833850184,1.1941957,96232.0,96231.0,1e-06]
["bitfinex","BTCUSD",1735833850386,0.357848,96224.0,96223.0,0.9003466]
["bitfinex","BTCUSD",1735833850591,1.0286152,96224.0,96223.0,0.9003466]
["bitfinex","BTCUSD",1735833850799,1.0286152,96224.0,96223.0,0.90049431]
["bitfinex","BTCUSD",1735833851005,1.0286152,96224.0,96223.0,0.85892431]
["bitfinex","BTCUSD",1735833851210,1.27780152,96224.0,96223.0,0.79656931]
["bitfinex","BTCUSD",1735833851417,0.207898,96201.0,96200.0,8.56e-05]
["bitfinex","BTCUSD",1735833851641,0.207898,96201.0,96200.0,0.00023282]
["bitfinex","BTCUSD",1735833851642,0.87596042,96201.0,96200.0,0.00023282]
["bitfinex","BTCUSD",1735833852051,0.1,96193.0,96192.0,4.2e-07]
["bitfinex","BTCUSD",1735833852265,0.1,96193.0,96141.0,0.1]
["bitfinex","BTCUSD",1735833852266,0.457954,96175.0,96174.0,6e-07]
["bitfinex","BTCUSD",1735833852476,0.15,96148.0,96110.0,0.27876223]
["bitfinex","BTCUSD",1735833852705,0.208043,96134.0,96130.0,0.10398632]
["bitfinex","BTCUSD",1735833852936,0.51806242,96134.0,96133.0,0.10398632]
["bitfinex","BTCUSD",1735833853139,0.51806242,96134.0,96133.0,0.20398632]
["bitfinex","BTCUSD",1735833853361,0.51806242,96134.0,96133.0,0.30398632]
["bitfinex","BTCUSD",1735833853582,0.38996242,96134.0,96133.0,0.62618632]
["bitfinex","BTCUSD",1735833853803,0.15,96181.0,96150.0,0.1]
["bitfinex","BTCUSD",1735833854027,0.207943,96180.0,96163.0,0.10398632]
["bitfinex","BTCUSD",1735833854250,0.15,96181.0,96163.0,0.10398632]
["bitfinex","BTCUSD",1735833854465,0.207974,96166.0,96163.0,0.10398632]
["bitfinex","BTCUSD",1735833854687,0.727914,96166.0,96163.0,0.10398632]
["bitfinex","BTCUSD",1735833854891,0.0765,96160.0,96130.0,0.001]
["bitfinex","BTCUSD",1735833855104,0.208023,96143.0,96135.0,0.10398632]
["bitfinex","BTCUSD",1735833855781,0.51994,96143.0,96135.0,0.10398632]
["bitfinex","BTCUSD",1735833856203,0.52043025,96143.0,96142.0,0.10398632]
["bitfinex","BTCUSD",1735833856620,0.52043025,96143.0,96142.0,0.30398632]
["bitfinex","BTCUSD",1735833856831,0.52043025,96143.0,96142.0,0.25398632]
["bitfinex","BTCUSD",1735833857035,0.52043025,96143.0,96142.0,0.10398632]
["bitfinex","BTCUSD",1735833858094,0.52943025,96143.0,96142.0,0.10398632]
["bitfinex","BTCUSD",1735833858431,0.52043025,96143.0,96142.0,0.10398632]
["bitfinex","BTCUSD",1735833858669,0.52943025,96143.0,96142.0,0.20498632]
["bitfinex","BTCUSD",1735833858851,0.52943025,96143.0,96142.0,0.20598632]
["bitfinex","BTCUSD",1735833858995,0.52943025,96143.0,96142.0,0.45598632]
["bitfinex","BTCUSD",1735833859212,0.52943025,96143.0,96142.0,0.35598632]
["bitfinex","BTCUSD",1735833859419,0.52043025,96143.0,96142.0,0.35398632]
["bitfinex","BTCUSD",1735833859626,0.52043025,96143.0,96142.0,0.35498632]
["bitfinex","BTCUSD",1735833859851,0.52960185,96143.0,96142.0,0.35598632]
["bitfinex","BTCUSD",1735833860098,0.52960185,96143.0,96142.0,0.10598632]
["bitfinex","BTCUSD",1735833860257,0.52960185,96143.0,96142.0,0.20598632]
["bitfinex","BTCUSD",1735833861251,0.52960185,96143.0,96142.0,0.10598632]
["bitfinex","BTCUSD",1735833861451,0.52960185,96143.0,96142.0,0.20598632]
["bitfinex","BTCUSD",1735833861668,0.52060185,96143.0,96142.0,0.20498632]
["bitfinex","BTCUSD",1735833861862,0.52060185,96143.0,96142.0,0.45498632]
["bitfinex","BTCUSD",1735833862057,0.52960185,96143.0,96142.0,0.45598632]
["bitfinex","BTCUSD",1735833863273,0.52960185,96143.0,96142.0,0.25598632]
["bitfinex","BTCUSD",1735833863402,0.52960185,96143.0,96142.0,0.10598632]
["bitfinex","BTCUSD",1735833864372,0.52960185,96143.0,96142.0,0.31401132]
["bitfinex","BTCUSD",1735833864576,0.52960185,96143.0,96142.0,0.10598632]
["bitfinex","BTCUSD",1735833864775,0.52060185,96143.0,96142.0,0.10498632]
["bitfinex","BTCUSD",1735833864952,0.52160185,96143.0,96142.0,0.10498632]
["bitfinex","BTCUSD",1735833865359,0.52160185,96143.0,96142.0,0.10598632]
["bitfinex","BTCUSD",1735833865592,0.52260185,96143.0,96142.0,0.10698632]
["bitfinex","BTCUSD",1735833865790,0.52260185,96143.0,96142.0,0.10498632]
["bitfinex","BTCUSD",1735833866139,0.52260185,96143.0,96142.0,0.10698632]
["bitfinex","BTCUSD",1735833871288,0.50549934,96143.0,96142.0,0.37739606]
["bitfinex","BTCUSD",1735833871499,0.50549934,96143.0,96142.0,0.51068245]
["bitfinex","BTCUSD",1735833871500,0.3178124,96143.0,96142.0,0.51068245]
["bitfinex","BTCUSD",1735833871730,0.257817,96192.0,96174.0,0.1]
["bitfinex","BTCUSD",1735833871933,0.207931,96186.0,96175.0,0.10398632]
["bitfinex","BTCUSD",1735833872138,0.0499,96192.0,96175.0,0.31193932]
["bitfinex","BTCUSD",1735833872139,0.207919,96191.0,96175.0,0.31193932]
["bitfinex","BTCUSD",1735833872554,0.207928,96187.0,96175.0,0.10398632]
["bitfinex","BTCUSD",1735833872760,0.207948,96178.0,96150.0,0.1]
["bitfinex","BTCUSD",1735833872974,0.02078259,96183.0,96153.0,0.10398632]
["bitfinex","BTCUSD",1735833873190,0.207979,96164.0,96153.0,0.10398632]
["bitfinex","BTCUSD",1735833873434,0.207974,96166.0,96153.0,0.10398632]
["bitfinex","BTCUSD",1735833873635,0.207969,96168.0,96154.0,0.207999]
["bitfinex","BTCUSD",1735833873839,0.207969,96168.0,96155.0,0.10398632]
["bitfinex","BTCUSD",1735833874042,0.2299,96182.0,96158.0,0.31197632]
["bitfinex","BTCUSD",1735833874266,0.20795,96177.0,96163.0,0.10398632]
["bitfinex","BTCUSD",1735833874693,0.207941,96181.0,96164.0,0.207978]
["bitfinex","BTCUSD",1735833874901,0.0799,96182.0,96172.0,0.20796]
["bitfinex","BTCUSD",1735833875136,0.0799,96182.0,96173.0,0.10398632]
["bitfinex","BTCUSD",1735833875341,0.28784,96182.0,96173.0,0.10398632]
["bitfinex","BTCUSD",1735833875630,0.207908,96197.0,96181.0,0.10398632]
["bitfinex","BTCUSD",1735833875834,0.0784,96200.0,96182.0,0.10398632]
["bitfinex","BTCUSD",1735833876053,0.0784,96200.0,96191.0,0.10398632]
["bitfinex","BTCUSD",1735833876264,0.0784,96200.0,96170.0,0.01028627]
["bitfinex","BTCUSD",1735833876475,0.001,96182.0,96173.0,0.007]
["bitfinex","BTCUSD",1735833876682,0.207952,96176.0,96173.0,0.007]
["bitfinex","BTCUSD",1735833876897,0.415904,96176.0,96173.0,0.00014848]
["bitfinex","BTCUSD",1735833877104,0.207956,96174.0,96173.0,0.00014848]
["bitfinex","BTCUSD",1735833878129,0.207956,96174.0,96173.0,0.1041348]
["bitfinex","BTCUSD",1735833878342,0.207956,96174.0,96173.0,0.00014848]
["bitfinex","BTCUSD",1735833879205,0.207956,96174.0,96173.0,0.1041348]
["bitfinex","BTCUSD",1735833879589,0.207956,96174.0,96173.0,0.1061348]
["bitfinex","BTCUSD",1735833880197,0.207956,96174.0,96173.0,0.1111348]
["bitfinex","BTCUSD",1735833880601,0.207956,96174.0,96173.0,0.1091348]
["bitfinex","BTCUSD",1735833881774,0.0824,96175.0,96173.0,0.1091348]
["bitfinex","BTCUSD",1735833881973,0.0499,96192.0,96173.0,0.1091348]
["bitfinex","BTCUSD",1735833881974,0.0773,96191.0,96174.0,0.10398632]
["bitfinex","BTCUSD",1735833882615,0.0773,96191.0,96181.0,0.10398632]
["bitfinex","BTCUSD",1735833882991,0.285219,96191.0,96181.0,0.10398632]
["bitfinex","BTCUSD",1735833883231,0.0773,96191.0,96181.0,0.10398632]
["bitfinex","BTCUSD",1735833883877,0.0773,96191.0,96181.0,0.10498632]
["bitfinex","BTCUSD",1735833884293,0.207931,96186.0,96181.0,0.10498632]
["bitfinex","BTCUSD",1735833884494,0.207939,96182.0,96181.0,0.10498632]
["bitfinex","BTCUSD",1735833884721,0.207921,96190.0,96181.0,0.10498632]
["bitfinex","BTCUSD",1735833884923,0.415843,96190.0,96181.0,0.10498632]
["bitfinex","BTCUSD",1735833885336,0.207921,96190.0,96181.0,0.10498632]
["bitfinex","BTCUSD",1735833885953,0.0773,96191.0,96181.0,0.10598632]
["bitfinex","BTCUSD",1735833886366,0.0773,96191.0,96181.0,0.10698632]
["bitfinex","BTCUSD",1735833886569,0.0773,96191.0,96181.0,0.10598632]
["bitfinex","BTCUSD",1735833886978,0.207921,96190.0,96181.0,0.10898632]
["bitfinex","BTCUSD",1735833887197,0.0773,96191.0,96181.0,0.10398632]
["bitfinex","BTCUSD",1735833887403,0.207939,96182.0,96181.0,0.10398632]
["bitfinex","BTCUSD",1735833887608,0.207939,96182.0,96181.0,0.005]
["bitfinex","BTCUSD",1735833887609,0.357939,96182.0,96181.0,0.005]
["bitfinex","BTCUSD",1735833888020,0.380939,96182.0,96181.0,0.005]
["bitfinex","BTCUSD",1735833888228,0.207956,96174.0,96173.0,0.00014848]
["bitfinex","BTCUSD",1735833888640,0.207956,96174.0,96173.0,0.1041348]
["bitfinex","BTCUSD",1735833889050,0.207943,96180.0,96173.0,0.1041348]
["bitfinex","BTCUSD",1735833889263,0.207953,96176.0,96174.0,0.10398632]
["bitfinex","BTCUSD",1735833890469,0.207941,96182.0,96174.0,0.10398632]
["bitfinex","BTCUSD",1735833890786,0.207947,96179.0,96174.0,0.10398632]
["bitfinex","BTCUSD",1735833891003,0.001,96180.0,96174.0,0.10398632]
["bitfinex","BTCUSD",1735833891626,0.207921,96190.0,96179.0,0.10398632]
["bitfinex","BTCUSD",1735833891826,0.257819,96192.0,96180.0,0.10398632]
["bitfinex","BTCUSD",1735833892037,0.0499,96192.0,96180.0,0.10398632]
["bitfinex","BTCUSD",1735833893052,0.15,96201.0,96174.0,0.207954]
["bitfinex","BTCUSD",1735833893053,0.207898,96201.0,96186.0,0.10398632]
["bitfinex","BTCUSD",1735833893860,0.207906,96197.0,96186.0,0.10398632]
["bitfinex","BTCUSD",1735833894261,0.0472,96207.0,96197.0,0.207906]
["bitfinex","BTCUSD",1735833894458,0.0472,96207.0,96202.0,0.10398632]
["bitfinex","BTCUSD",1735833895841,0.415774,96206.0,96202.0,0.10898632]
["bitfinex","BTCUSD",1735833896018,0.415774,96206.0,96202.0,0.10398632]
["bitfinex","BTCUSD",1735833896553,0.0472,96207.0,96202.0,0.10398632]
["bitfinex","BTCUSD",1735833896956,0.0472,96207.0,96202.0,0.10498632]
["bitfinex","BTCUSD",1735833897173,0.0761,96215.0,96202.0,0.10498632]
["bitfinex","BTCUSD",1735833897390,0.207869,96214.0,96202.0,0.10398632]
["bitfinex","BTCUSD",1735833897592,0.0761,96215.0,96202.0,0.31188132]
["bitfinex","BTCUSD",1735833897809,0.207869,96214.0,96202.0,0.10498632]
["bitfinex","BTCUSD",1735833898009,0.415739,96214.0,96202.0,0.10498632]
["bitfinex","BTCUSD",1735833898185,0.207888,96206.0,96202.0,0.10798632]
["bitfinex","BTCUSD",1735833898341,0.415776,96206.0,96202.0,0.10498632]
["bitfinex","BTCUSD",1735833898588,0.207869,96214.0,96202.0,0.10498632]
["bitfinex","BTCUSD",1735833899118,0.207869,96214.0,96202.0,0.10398632]
["bitfinex","BTCUSD",1735833899321,0.207878,96211.0,96202.0,0.10598632]
["bitfinex","BTCUSD",1735833899766,0.207878,96211.0,96202.0,0.10398632]
["bitfinex","BTCUSD",1735833899966,0.207869,96214.0,96202.0,0.10398632]
["bitfinex","BTCUSD",1735833900189,0.207869,96214.0,96202.0,0.10698632]
["bitfinex","BTCUSD",1735833900440,0.207869,96214.0,96202.0,0.10898632]
["bitfinex","BTCUSD",1735833900671,0.0761,96215.0,96202.0,0.10898632]
["bitfinex","BTCUSD",1735833901343,0.0808,96227.0,96208.0,0.10398632]
["bitfinex","BTCUSD",1735833901584,0.20787,96214.0,96208.0,0.10398632]
["bitfinex","BTCUSD",1735833902094,0.04724712,96221.0,96202.0,0.011]
["bitfinex","BTCUSD",1735833902095,0.04724712,96221.0,96211.0,0.10398632]
["bitfinex","BTCUSD",1735833902697,0.04724712,96221.0,96212.0,0.10398632]
["bitfinex","BTCUSD",1735833902911,0.00014712,96221.0,96220.0,0.10398632]
["bitfinex","BTCUSD",1735833904346,0.00014712,96221.0,96220.0,0.20398632]
["bitfinex","BTCUSD",1735833904551,0.00014712,96221.0,96220.0,0.22698632]
["bitfinex","BTCUSD",1735833904765,0.0001716,96240.0,96237.0,0.1]
["bitfinex","BTCUSD",1735833905010,0.0001716,96240.0,96239.0,0.10398632]
["bitfinex","BTCUSD",1735833905220,0.00066509,96240.0,96239.0,0.10398632]
["bitfinex","BTCUSD",1735833907551,0.28677809,96240.0,96239.0,0.10398632]
["bitfinex","BTCUSD",1735833907791,0.207823,96236.0,96220.0,0.002]
["bitfinex","BTCUSD",1735833908019,0.12726509,96240.0,96221.0,0.10398632]
["bitfinex","BTCUSD",1735833908236,0.207843,96227.0,96221.0,0.10398632]
["bitfinex","BTCUSD",1735833908426,0.20756622,96227.0,96221.0,0.10398632]
["bitfinex","BTCUSD",1735833909163,0.415653,96234.0,96222.0,0.10398632]
["bitfinex","BTCUSD",1735833909560,0.207844,96226.0,96222.0,0.10398632]
["bitfinex","BTCUSD",1735833910433,0.207844,96226.0,96211.0,0.21834659]
["bitfinex","BTCUSD",1735833910434,0.000171,96229.0,96225.0,0.10398632]
["bitfinex","BTCUSD",1735833910642,0.000171,96229.0,96227.0,0.10398632]
["bitfinex","BTCUSD",1735833911066,0.207839,96228.0,96227.0,0.10398632]
["bitfinex","BTCUSD",1735833912174,0.207839,96228.0,96227.0,0.10498632]
["bitfinex","BTCUSD",1735833913029,0.000171,96229.0,96227.0,0.10598632]
["bitfinex","BTCUSD",1735833913242,0.207839,96228.0,96227.0,0.10598632]
["bitfinex","BTCUSD",1735833914155,0.207839,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1735833914156,0.357839,96228.0,96227.0,0.002]
["bitfinex","BTCUSD",1735833914360,0.207901,96200.0,96184.0,0.249551]
["bitfinex","BTCUSD",1735833914566,0.207901,96200.0,96173.0,0.2]
["bitfinex","BTCUSD",1735833914567,0.0797,96195.0,96187.0,0.10398632]
["bitfinex","BTCUSD",1735833914993,0.207916,96193.0,96187.0,0.10398632]
["bitfinex","BTCUSD",1735833915206,0.207925,96189.0,96187.0,0.10398632]
["bitfinex","BTCUSD",1735833915414,0.0797,96195.0,96187.0,0.10398632]
["bitfinex","BTCUSD",1735833915415,0.207917,96192.0,96187.0,0.10398632]
["bitfinex","BTCUSD",1735833915624,0.207917,96192.0,96187.0,0.10413344]
["bitfinex","BTCUSD",1735833915836,0.415835,96192.0,96187.0,0.11013344]
["bitfinex","BTCUSD",1735833916041,0.415835,96192.0,96187.0,0.00614712]
["bitfinex","BTCUSD",1735833916266,0.415835,96192.0,96187.0,0.00114712]
["bitfinex","BTCUSD",1735833916473,0.001,96189.0,96187.0,0.00714712]
["bitfinex","BTCUSD",1735833916720,0.357926,96188.0,96187.0,0.00914712]
["bitfinex","BTCUSD",1735833917570,0.207926,96188.0,96187.0,0.11313344]
["bitfinex","BTCUSD",1735833917780,0.207917,96192.0,96187.0,0.10613344]
["bitfinex","BTCUSD",1735833918010,0.207913,96194.0,96188.0,0.10398632]
["bitfinex","BTCUSD",1735833918229,0.100171,96229.0,96188.0,0.10398632]
["bitfinex","BTCUSD",1735833918230,0.207899,96201.0,96188.0,0.10398632]
["bitfinex","BTCUSD",1735833918445,0.001,96192.0,96189.0,0.207923]
["bitfinex","BTCUSD",1735833918658,0.001,96192.0,96191.0,0.31190532]
["bitfinex","BTCUSD",1735833918905,0.41578,96205.0,96191.0,0.31190532]
["bitfinex","BTCUSD",1735833919107,0.20789,96205.0,96193.0,0.10398632]
["bitfinex","BTCUSD",1735833919316,0.207898,96201.0,96193.0,0.10398632]
["bitfinex","BTCUSD",1735833919530,0.0813,96208.0,96188.0,0.207926]
["bitfinex","BTCUSD",1735833919531,0.0813,96208.0,96200.0,0.10398632]
["bitfinex","BTCUSD",1735833919755,0.0813,96208.0,96188.0,0.1]
["bitfinex","BTCUSD",1735833919756,0.0794,96221.0,96207.0,0.10398632]
["bitfinex","BTCUSD",1735833919972,0.0794,96221.0,96212.0,0.10398632]
["bitfinex","BTCUSD",1735833920184,0.01626854,96226.0,96217.0,0.10398632]
["bitfinex","BTCUSD",1735833920601,0.207839,96228.0,96217.0,0.10398632]
["bitfinex","BTCUSD",1735833920807,0.207834,96231.0,96217.0,0.10398632]
["bitfinex","BTCUSD",1735833921044,0.207839,96228.0,96217.0,0.10398632]
["bitfinex","BTCUSD",1735833921251,0.207852,96223.0,96217.0,0.10398632]
["bitfinex","BTCUSD",1735833921675,0.207843,96227.0,96217.0,0.10798632]
["bitfinex","BTCUSD",1735833921890,0.1223,96226.0,96217.0,0.10398632]
["bitfinex","BTCUSD",1735833922315,0.207857,96220.0,96217.0,0.11098632]
["bitfinex","BTCUSD",1735833922524,0.415714,96220.0,96217.0,0.11298632]
["bitfinex","BTCUSD",1735833922758,0.207846,96225.0,96217.0,0.10598632]
["bitfinex","BTCUSD",1735833922973,0.207855,96221.0,96217.0,0.10398632]
["bitfinex","BTCUSD",1735833923612,0.41571,96221.0,96217.0,0.10398632]
["bitfinex","BTCUSD",1735833924529,0.001,96220.0,96217.0,0.11198632]
["bitfinex","BTCUSD",1735833924732,0.207859,96219.0,96217.0,0.11198632]
["bitfinex","BTCUSD",1735833924938,0.207859,96219.0,96217.0,0.11098632]
["bitfinex","BTCUSD",1735833925166,0.001,96220.0,96217.0,0.11198632]
["bitfinex","BTCUSD",1735833925373,0.0454,96226.0,96222.0,0.20785]
["bitfinex","BTCUSD",1735833925583,0.0001708,96228.0,96223.0,0.10398632]
["bitfinex","BTCUSD",1735833926837,0.0001708,96228.0,96227.0,0.10398632]
["bitfinex","BTCUSD",1735833928305,0.0011708,96228.0,96227.0,0.11198632]
["bitfinex","BTCUSD",1735833928518,0.0001708,96228.0,96227.0,0.10398632]
["bitfinex","BTCUSD",1735833928731,0.0001708,96228.0,96227.0,0.11459855]
["bitfinex","BTCUSD",1735833928943,0.0001708,96228.0,96227.0,0.21859855]
["bitfinex","BTCUSD",1735833929799,0.0011708,96228.0,96227.0,0.22759855]
["bitfinex","BTCUSD",1735833930006,0.0011708,96228.0,96227.0,0.37759855]
["bitfinex","BTCUSD",1735833930418,0.0011708,96228.0,96227.0,0.39834285]
["bitfinex","BTCUSD",1735833930630,0.0011708,96228.0,96227.0,0.52134285]
["bitfinex","BTCUSD",1735833931573,0.0011708,96228.0,96227.0,0.39834285]
["bitfinex","BTCUSD",1735833931814,0.0011708,96228.0,96227.0,0.39434285]
["bitfinex","BTCUSD",1735833932216,0.0011708,96228.0,96227.0,0.29434285]
["bitfinex","BTCUSD",1735833932426,0.0011708,96228.0,96227.0,0.39434285]
["bitfinex","BTCUSD",1735833932622,0.207775,96258.0,96239.0,0.207815]
["bitfinex","BTCUSD",1735833932842,0.207775,96258.0,96239.0,0.31180132]
["bitfinex","BTCUSD",1735833933930,0.00066509,96240.0,96239.0,0.31180132]
["bitfinex","BTCUSD",1735833934433,0.00066509,96240.0,96239.0,0.31140132]
["bitfinex","BTCUSD",1735833934981,0.00066509,96240.0,96239.0,0.31240132]
["bitfinex","BTCUSD",1735833935181,0.00066509,96240.0,96239.0,0.32262459]
["bitfinex","BTCUSD",1735833936085,0.00066509,96240.0,96239.0,0.42262459]
["bitfinex","BTCUSD",1735833936496,0.00066509,96240.0,96239.0,0.42362459]
["bitfinex","BTCUSD",1735833937321,0.00066509,96240.0,96239.0,0.42262459]
["bitfinex","BTCUSD",1735833937736,0.00066509,96240.0,96239.0,0.42362459]
["bitfinex","BTCUSD",1735833938141,0.00066509,96240.0,96239.0,0.32362459]
["bitfinex","BTCUSD",1735833938347,0.00066509,96240.0,96239.0,0.32262459]
["bitfinex","BTCUSD",1735833939302,0.00066509,96240.0,96239.0,0.42162459]
["bitfinex","BTCUSD",1735833939662,0.00066509,96240.0,96239.0,0.42262459]
["bitfinex","BTCUSD",1735833940278,0.00066509,96240.0,96239.0,0.42362459]
["bitfinex","BTCUSD",1735833940719,0.00066509,96240.0,96239.0,0.59662459]
["bitfinex","BTCUSD",1735833940919,0.00066509,96240.0,96239.0,0.57362459]
["bitfinex","BTCUSD",1735833941999,0.00066509,96240.0,96239.0,0.57262459]
["bitfinex","BTCUSD",1735833942375,0.00066509,96240.0,96239.0,0.59562459]
["bitfinex","BTCUSD",1735833942801,0.00066509,96240.0,96239.0,0.59462459]
["bitfinex","BTCUSD",1735833943020,0.00066509,96240.0,96239.0,0.59562459]
["bitfinex","BTCUSD",1735833943757,0.00066509,96240.0,96239.0,0.59462459]
["bitfinex","BTCUSD",1735833944532,0.00066509,96240.0,96239.0,0.59562459]
["bitfinex","BTCUSD",1735833944953,0.00066509,96240.0,96239.0,0.57262459]
["bitfinex","BTCUSD",1735833945158,0.00066509,96240.0,96239.0,0.57362459]
["bitfinex","BTCUSD",1735833945818,0.00066509,96240.0,96239.0,0.47362459]
["bitfinex","BTCUSD",1735833946227,0.00066509,96240.0,96239.0,0.57362459]
["bitfinex","BTCUSD",1735833947400,0.00066509,96240.0,96239.0,0.47362459]
["bitfinex","BTCUSD",1735833947607,0.00066509,96240.0,96239.0,0.32362459]
["bitfinex","BTCUSD",1735833948075,0.00066509,96240.0,96239.0,0.32262459]
["bitfinex","BTCUSD",1735833948518,0.00066509,96240.0,96239.0,0.42362459]
["bitfinex","BTCUSD",1735833948924,0.00066509,96240.0,96239.0,0.11620959]
["bitfinex","BTCUSD",1735833949359,0.00066509,96240.0,96239.0,0.31380132]
["bitfinex","BTCUSD",1735833949564,0.00414202,96240.0,96239.0,0.31380132]
["bitfinex","BTCUSD",1735833949771,0.00066509,96240.0,96239.0,0.31380132]
["bitfinex","BTCUSD",1735833949972,0.00066509,96240.0,96239.0,0.10598632]
["bitfinex","BTCUSD",1735833950190,0.00066509,96240.0,96239.0,0.10498632]
["bitfinex","BTCUSD",1735833950443,0.00413887,96240.0,96239.0,0.10498632]
["bitfinex","BTCUSD",1735833950718,0.00066509,96240.0,96239.0,0.11398632]
["bitfinex","BTCUSD",1735833951556,0.00066509,96240.0,96239.0,0.32080132]
["bitfinex","BTCUSD",1735833952028,0.00562509,96240.0,96239.0,0.31780132]
["bitfinex","BTCUSD",1735833952425,0.00662509,96240.0,96239.0,0.32080132]
["bitfinex","BTCUSD",1735833952634,0.00662509,96240.0,96239.0,0.11298632]
["bitfinex","BTCUSD",1735833952972,0.00762509,96240.0,96239.0,0.11998632]
["bitfinex","BTCUSD",1735833954351,0.01109427,96240.0,96239.0,0.11998632]
["bitfinex","BTCUSD",1735833954804,0.00762509,96240.0,96239.0,0.11998632]
["bitfinex","BTCUSD",1735833959263,0.00762509,96240.0,96239.0,0.21998632]
["bitfinex","BTCUSD",1735833959470,0.00762509,96240.0,96239.0,0.11998632]
["bitfinex","BTCUSD",1735833959676,0.00762509,96240.0,96239.0,0.21998632]
["bitfinex","BTCUSD",1735833960074,0.00762509,96240.0,96239.0,0.22007172]
["bitfinex","BTCUSD",1735833960275,0.00662509,96240.0,96239.0,0.21307172]
["bitfinex","BTCUSD",1735833960607,0.01562509,96240.0,96239.0,0.23517087]
["bitfinex","BTCUSD",1735833960815,0.01562509,96240.0,96239.0,0.11407172]
["bitfinex","BTCUSD",1735833961209,0.00562509,96240.0,96239.0,0.10407172]
["bitfinex","BTCUSD",1735833961411,0.01808868,96240.0,96239.0,0.10507172]
["bitfinex","BTCUSD",1735833962223,0.01462509,96240.0,96239.0,0.20507172]
["bitfinex","BTCUSD",1735833962459,0.01462509,96240.0,96239.0,0.10507172]
["bitfinex","BTCUSD",1735833962857,0.00562509,96240.0,96239.0,0.10507172]
["bitfinex","BTCUSD",1735833963076,0.00877009,96240.0,96239.0,0.10407172]
["bitfinex","BTCUSD",1735833963277,0.01277009,96240.0,96239.0,0.10507172]
["bitfinex","BTCUSD",1735833963474,0.01277009,96240.0,96239.0,0.11407172]
["bitfinex","BTCUSD",1735833963698,0.01277009,96240.0,96239.0,0.11307172]
["bitfinex","BTCUSD",1735833963699,0.00877009,96240.0,96239.0,0.11307172]
["bitfinex","BTCUSD",1735833964001,0.00877009,96240.0,96239.0,0.10407172]
["bitfinex","BTCUSD",1735833964160,0.00877009,96240.0,96239.0,0.11807172]
["bitfinex","BTCUSD",1735833965612,0.21658309,96240.0,96239.0,0.11807172]
["bitfinex","BTCUSD",1735833965789,0.34008309,96240.0,96239.0,0.11807172]
["bitfinex","BTCUSD",1735833966599,0.13227009,96240.0,96239.0,0.11807172]
["bitfinex","BTCUSD",1735833966806,0.13227009,96240.0,96239.0,0.11307172]
["bitfinex","BTCUSD",1735833967020,0.12912509,96240.0,96239.0,0.10807172]
["bitfinex","BTCUSD",1735833967216,0.13257894,96240.0,96239.0,0.11407172]
["bitfinex","BTCUSD",1735833967824,0.13257894,96240.0,96239.0,0.10407172]
["bitfinex","BTCUSD",1735833968919,0.05162509,96240.0,96239.0,0.10407172]
["bitfinex","BTCUSD",1735833969201,0.00562509,96240.0,96239.0,0.10407172]
["bitfinex","BTCUSD",1735833969319,0.00562509,96240.0,96239.0,0.10807172]
["bitfinex","BTCUSD",1735833969526,0.00562509,96240.0,96239.0,0.20807172]
["bitfinex","BTCUSD",1735833969804,0.00562509,96240.0,96239.0,0.20407172]
["bitfinex","BTCUSD",1735833970420,0.00562509,96240.0,96239.0,0.12264453]
["bitfinex","BTCUSD",1735833970618,0.00562509,96240.0,96239.0,0.12764453]
["bitfinex","BTCUSD",1735833971428,0.00562509,96240.0,96239.0,0.11964453]
["bitfinex","BTCUSD",1735833972235,0.00562509,96240.0,96239.0,0.12864453]
["bitfinex","BTCUSD",1735833972849,0.00562509,96240.0,96239.0,0.22864453]
["bitfinex","BTCUSD",1735833973077,0.00562509,96240.0,96239.0,0.40164453]
["bitfinex","BTCUSD",1735833973271,0.00562509,96240.0,96239.0,0.50164453]
["bitfinex","BTCUSD",1735833973839,9e-08,96240.0,96239.0,0.49664453]
["bitfinex","BTCUSD",1735833974103,0.0481716,96271.0,96270.0,0.307749]
["bitfinex","BTCUSD",1735833974309,0.00031962,96271.0,96270.0,0.41173532]
["bitfinex","BTCUSD",1735833974516,0.00395053,96271.0,96270.0,0.41173532]
["bitfinex","BTCUSD",1735833974760,0.00031962,96271.0,96270.0,0.41173532]
["bitfinex","BTCUSD",1735833975159,0.00031962,96271.0,96270.0,0.20398632]
["bitfinex","BTCUSD",1735833975365,0.00031962,96271.0,96270.0,0.10998632]
["bitfinex","BTCUSD",1735833975696,0.00031962,96271.0,96270.0,0.10398632]
["bitfinex","BTCUSD",1735833975907,0.00731962,96271.0,96270.0,0.10598632]
["bitfinex","BTCUSD",1735833976031,0.01098709,96271.0,96270.0,0.10498632]
["bitfinex","BTCUSD",1735833976242,0.00731962,96271.0,96270.0,0.10498632]
["bitfinex","BTCUSD",1735833976446,0.08301962,96271.0,96270.0,0.10498632]
["bitfinex","BTCUSD",1735833976676,0.29444371,96271.0,96270.0,0.10498632]
["bitfinex","BTCUSD",1735833977267,0.28744371,96271.0,96270.0,0.10398632]
["bitfinex","BTCUSD",1735833977647,0.07969771,96271.0,96270.0,0.10998632]
["bitfinex","BTCUSD",1735833977767,0.07969771,96271.0,96270.0,0.10898632]
["bitfinex","BTCUSD",1735833977972,0.07969771,96271.0,96270.0,0.10398632]
["bitfinex","BTCUSD",1735833978174,0.07601962,96271.0,96270.0,0.11298632]
["bitfinex","BTCUSD",1735833978381,0.07601962,96271.0,96270.0,0.10798632]
["bitfinex","BTCUSD",1735833978589,0.00031962,96271.0,96270.0,0.11598632]
["bitfinex","BTCUSD",1735833978792,0.00031962,96271.0,96270.0,0.11198632]
["bitfinex","BTCUSD",1735833978997,0.00031962,96271.0,96270.0,0.10398632]
["bitfinex","BTCUSD",1735833979194,0.00031962,96271.0,96270.0,0.12752419]
["bitfinex","BTCUSD",1735833980413,0.00031962,96271.0,96270.0,0.12352419]
["bitfinex","BTCUSD",1735833980641,0.00031962,96271.0,96270.0,0.11452419]
["bitfinex","BTCUSD",1735833980835,0.00031962,96271.0,96270.0,0.11852419]
["bitfinex","BTCUSD",1735833981064,0.00031962,96271.0,96270.0,0.12652419]
["bitfinex","BTCUSD",1735833981268,0.00031962,96271.0,96270.0,0.11452419]
["bitfinex","BTCUSD",1735833981750,0.00731962,96271.0,96270.0,0.11652419]
["bitfinex","BTCUSD",1735833983494,0.00731962,96271.0,96270.0,0.21652419]
["bitfinex","BTCUSD",1735833983903,0.00731962,96271.0,96270.0,0.11652419]
["bitfinex","BTCUSD",1735833984102,0.00031962,96271.0,96270.0,0.11552419]
["bitfinex","BTCUSD",1735833984744,0.00031962,96271.0,96270.0,0.11452419]
["bitfinex","BTCUSD",1735833984973,0.00031962,96271.0,96270.0,0.10398632]
["bitfinex","BTCUSD",1735833985177,0.00506901,96271.0,96270.0,0.10498632]
["bitfinex","BTCUSD",1735833985383,0.00031962,96271.0,96270.0,0.10498632]
["bitfinex","BTCUSD",1735833985583,0.00505632,96271.0,96270.0,0.10498632]
["bitfinex","BTCUSD",1735833985871,0.00031962,96271.0,96270.0,0.10498632]
["bitfinex","BTCUSD",1735833986044,0.00031962,96271.0,96270.0,0.10398632]
["bitfinex","BTCUSD",1735833986606,0.00031962,96271.0,96270.0,0.20398632]
["bitfinex","BTCUSD",1735833986827,0.00031962,96271.0,96270.0,0.47698632]
["bitfinex","BTCUSD",1735833987033,6.2e-07,96271.0,96270.0,0.68801932]
["bitfinex","BTCUSD",1735833987249,0.0792,96312.0,96287.0,0.430712]
["bitfinex","BTCUSD",1735833987468,0.0792,96312.0,96287.0,0.53469832]
["bitfinex","BTCUSD",1735833988011,0.0792,96312.0,96287.0,0.68469832]
["bitfinex","BTCUSD",1735833988631,0.0001708,96324.0,96287.0,0.78469832]
["bitfinex","BTCUSD",1735833989184,0.207648,96317.0,96287.0,0.76169832]
["bitfinex","BTCUSD",1735833989358,0.207656,96314.0,96287.0,0.76169832]
["bitfinex","BTCUSD",1735833989559,0.207656,96314.0,96287.0,0.7826956]
["bitfinex","BTCUSD",1735833990214,0.0021714,96288.0,96287.0,0.7836956]
["bitfinex","BTCUSD",1735833990414,0.0021714,96288.0,96287.0,0.69416389]
["bitfinex","BTCUSD",1735833990549,0.0021714,96288.0,96287.0,0.81716389]
["bitfinex","BTCUSD",1735833990750,0.0021714,96288.0,96287.0,1.57147489]
["bitfinex","BTCUSD",1735833991179,0.0001708,96324.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735833991377,0.00031936,96318.0,96317.0,0.31163332]
["bitfinex","BTCUSD",1735833991785,0.00031936,96318.0,96317.0,0.81867332]
["bitfinex","BTCUSD",1735833992010,0.000171,96337.0,96328.0,0.507623]
["bitfinex","BTCUSD",1735833992226,0.000171,96337.0,96328.0,0.92015932]
["bitfinex","BTCUSD",1735833992439,0.000171,96337.0,96328.0,0.78460932]
["bitfinex","BTCUSD",1735833992842,0.000171,96337.0,96328.0,0.68460932]
["bitfinex","BTCUSD",1735833993038,0.000171,96337.0,96328.0,0.80517169]
["bitfinex","BTCUSD",1735833993839,0.0788,96373.0,96346.0,0.557585]
["bitfinex","BTCUSD",1735833994005,0.0788,96373.0,96346.0,0.82687132]
["bitfinex","BTCUSD",1735833994155,0.00066441,96347.0,96346.0,0.82687132]
["bitfinex","BTCUSD",1735833994586,0.00066441,96347.0,96346.0,0.8521538]
["bitfinex","BTCUSD",1735833994795,0.00066441,96347.0,96346.0,1.90672202]
["bitfinex","BTCUSD",1735833995525,0.00066441,96347.0,96346.0,1.75639832]
["bitfinex","BTCUSD",1735833995728,0.00066441,96347.0,96346.0,1.62423332]
["bitfinex","BTCUSD",1735833996109,0.00066441,96347.0,96346.0,1.60715132]
["bitfinex","BTCUSD",1735833996328,0.00066441,96347.0,96346.0,1.20787132]
["bitfinex","BTCUSD",1735833996524,0.00066441,96347.0,96346.0,1.32953353]
["bitfinex","BTCUSD",1735833997171,0.00066441,96347.0,96346.0,1.35353353]
["bitfinex","BTCUSD",1735833997514,0.00066441,96347.0,96346.0,1.58737128]
["bitfinex","BTCUSD",1735833997642,0.00066441,96347.0,96346.0,1.36282528]
["bitfinex","BTCUSD",1735833997846,0.00066441,96347.0,96346.0,1.26282528]
["bitfinex","BTCUSD",1735833998043,0.00066441,96347.0,96346.0,1.36282528]
["bitfinex","BTCUSD",1735833998702,0.00066441,96347.0,96346.0,1.36182528]
["bitfinex","BTCUSD",1735833998848,0.00066441,96347.0,96346.0,1.26182528]
["bitfinex","BTCUSD",1735833999049,0.00066441,96347.0,96346.0,0.81652528]
["bitfinex","BTCUSD",1735833999762,0.00066441,96347.0,96346.0,0.44452528]
["bitfinex","BTCUSD",1735834000226,0.00066441,96347.0,96346.0,0.44352528]
["bitfinex","BTCUSD",1735834000720,0.00066441,96347.0,96346.0,0.44252528]
["bitfinex","BTCUSD",1735834001073,0.00066441,96347.0,96346.0,0.81652528]
["bitfinex","BTCUSD",1735834001643,0.00066441,96347.0,96346.0,0.81552528]
["bitfinex","BTCUSD",1735834002045,0.00066441,96347.0,96346.0,0.81652528]
["bitfinex","BTCUSD",1735834002264,0.00066441,96347.0,96346.0,0.81552528]
["bitfinex","BTCUSD",1735834002645,4.1e-07,96347.0,96346.0,1.64694428]
["bitfinex","BTCUSD",1735834002956,0.0002,96369.0,96367.0,0.680539]
["bitfinex","BTCUSD",1735834003157,0.00026299,96368.0,96367.0,0.78452532]
["bitfinex","BTCUSD",1735834003987,0.00026299,96368.0,96367.0,0.89412532]
["bitfinex","BTCUSD",1735834004186,0.00026299,96368.0,96367.0,1.44457832]
["bitfinex","BTCUSD",1735834004187,9.9e-07,96368.0,96367.0,1.44457832]
["bitfinex","BTCUSD",1735834005159,9.9e-07,96368.0,96367.0,1.4560958]
["bitfinex","BTCUSD",1735834005327,9.9e-07,96368.0,96367.0,1.4550958]
["bitfinex","BTCUSD",1735834005746,9.9e-07,96368.0,96367.0,1.4560958]
["bitfinex","BTCUSD",1735834005947,9.9e-07,96368.0,96367.0,1.4570958]
["bitfinex","BTCUSD",1735834006276,0.0457,96391.0,96367.0,1.4570958]
["bitfinex","BTCUSD",1735834006277,0.0457,96391.0,96384.0,0.1]
["bitfinex","BTCUSD",1735834006527,0.00633967,96385.0,96384.0,0.41148932]
["bitfinex","BTCUSD",1735834006732,0.0001708,96385.0,96384.0,0.10398632]
["bitfinex","BTCUSD",1735834006931,0.2872718,96385.0,96384.0,0.10398632]
["bitfinex","BTCUSD",1735834007132,0.0797708,96385.0,96367.0,0.006153]
["bitfinex","BTCUSD",1735834007444,0.0797708,96385.0,96346.0,0.1]
["bitfinex","BTCUSD",1735834007445,0.207535,96369.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735834007867,0.13381464,96369.0,96346.0,9.219e-05]
["bitfinex","BTCUSD",1735834008072,0.34135064,96369.0,96347.0,0.10398632]
["bitfinex","BTCUSD",1735834008478,0.207575,96351.0,96347.0,0.10398632]
["bitfinex","BTCUSD",1735834008885,0.207578,96349.0,96347.0,0.10398632]
["bitfinex","BTCUSD",1735834009281,0.00618379,96348.0,96347.0,0.10398632]
["bitfinex","BTCUSD",1735834010213,0.00928804,96348.0,96347.0,0.10398632]
["bitfinex","BTCUSD",1735834011001,0.00928804,96348.0,96347.0,0.10598632]
["bitfinex","BTCUSD",1735834012701,0.00928804,96348.0,96347.0,0.10698632]
["bitfinex","BTCUSD",1735834012894,0.01048608,96364.0,96347.0,0.10698632]
["bitfinex","BTCUSD",1735834012895,0.15,96368.0,96347.0,0.10598632]
["bitfinex","BTCUSD",1735834013141,0.207575,96351.0,96347.0,0.10398632]
["bitfinex","BTCUSD",1735834013296,0.001,96348.0,96347.0,0.10998632]
["bitfinex","BTCUSD",1735834013490,0.01029897,96348.0,96347.0,0.11198632]
["bitfinex","BTCUSD",1735834013701,0.00929897,96348.0,96347.0,0.10598632]
["bitfinex","BTCUSD",1735834013916,0.207567,96355.0,96347.0,0.10598632]
["bitfinex","BTCUSD",1735834014126,0.001,96348.0,96347.0,0.10998632]
["bitfinex","BTCUSD",1735834014501,0.001,96348.0,96347.0,0.31856932]
["bitfinex","BTCUSD",1735834014882,0.001,96348.0,96347.0,0.31756932]
["bitfinex","BTCUSD",1735834015543,0.01048487,96388.0,96362.0,0.207549]
["bitfinex","BTCUSD",1735834015743,0.207527,96373.0,96366.0,0.10398632]
["bitfinex","BTCUSD",1735834015986,0.00768743,96368.0,96366.0,0.10398632]
["bitfinex","BTCUSD",1735834016364,0.21522643,96368.0,96366.0,0.10398632]
["bitfinex","BTCUSD",1735834017215,0.21522643,96368.0,96366.0,0.10698632]
["bitfinex","BTCUSD",1735834017440,0.21622643,96368.0,96366.0,0.11598632]
["bitfinex","BTCUSD",1735834017801,0.21622643,96368.0,96366.0,0.11298632]
["bitfinex","BTCUSD",1735834018141,0.21622643,96368.0,96366.0,0.11598632]
["bitfinex","BTCUSD",1735834018996,0.21522643,96368.0,96366.0,0.10698632]
["bitfinex","BTCUSD",1735834019198,0.21522643,96368.0,96366.0,0.011]
["bitfinex","BTCUSD",1735834020321,0.21522643,96368.0,96366.0,0.008]
["bitfinex","BTCUSD",1735834020530,0.21522643,96368.0,96366.0,0.01]
["bitfinex","BTCUSD",1735834020729,0.21522643,96368.0,96347.0,0.0009206]
["bitfinex","BTCUSD",1735834020730,0.15,96367.0,96347.0,0.0009206]
["bitfinex","BTCUSD",1735834020929,0.01785493,96368.0,96348.0,0.10398632]
["bitfinex","BTCUSD",1735834020930,0.207578,96349.0,96348.0,0.10398632]
["bitfinex","BTCUSD",1735834021349,0.2152266,96349.0,96348.0,0.10398632]
["bitfinex","BTCUSD",1735834021552,0.0076486,96349.0,96348.0,0.10398632]
["bitfinex","BTCUSD",1735834021959,0.207554,96361.0,96348.0,0.31156632]
["bitfinex","BTCUSD",1735834022380,0.00765077,96360.0,96348.0,0.31156632]
["bitfinex","BTCUSD",1735834022741,0.207557,96359.0,96348.0,0.10398632]
["bitfinex","BTCUSD",1735834022893,0.00765077,96360.0,96357.0,0.10398632]
["bitfinex","BTCUSD",1735834023093,0.3352203,96369.0,96359.0,0.20398632]
["bitfinex","BTCUSD",1735834023094,0.1276853,96369.0,96359.0,0.20398632]
["bitfinex","BTCUSD",1735834023261,0.00759583,96368.0,96366.0,0.10398632]
["bitfinex","BTCUSD",1735834023888,0.1276853,96369.0,96366.0,0.10398632]
["bitfinex","BTCUSD",1735834024292,8.53e-05,96369.0,96366.0,0.10398632]
["bitfinex","BTCUSD",1735834024497,8.53e-05,96369.0,96366.0,0.10698632]
["bitfinex","BTCUSD",1735834024698,8.53e-05,96369.0,96366.0,0.31452732]
["bitfinex","BTCUSD",1735834024908,8.53e-05,96369.0,96366.0,0.10698632]
["bitfinex","BTCUSD",1735834025147,8.53e-05,96369.0,96366.0,0.31152732]
["bitfinex","BTCUSD",1735834025492,8.53e-05,96369.0,96366.0,0.10398632]
["bitfinex","BTCUSD",1735834026003,8.53e-05,96369.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735834027061,0.0010853,96369.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735834027263,8.53e-05,96369.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735834027477,8.53e-05,96369.0,96368.0,0.10898632]
["bitfinex","BTCUSD",1735834027696,8.53e-05,96369.0,96368.0,0.11798632]
["bitfinex","BTCUSD",1735834027697,0.0010853,96369.0,96368.0,0.11798632]
["bitfinex","BTCUSD",1735834027926,0.0010853,96369.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735834028140,0.00874839,96369.0,96368.0,0.10898632]
["bitfinex","BTCUSD",1735834028345,0.0010853,96369.0,96368.0,0.10898632]
["bitfinex","BTCUSD",1735834028661,0.00881657,96369.0,96368.0,0.10898632]
["bitfinex","BTCUSD",1735834029592,0.00981657,96369.0,96368.0,0.11798632]
["bitfinex","BTCUSD",1735834029795,0.00781657,96369.0,96368.0,0.10398632]
["bitfinex","BTCUSD",1735834030015,0.21535157,96369.0,96368.0,0.10898632]
["bitfinex","BTCUSD",1735834030205,0.00881657,96369.0,96368.0,0.11798632]
["bitfinex","BTCUSD",1735834030474,0.00781657,96369.0,96368.0,0.31652332]
["bitfinex","BTCUSD",1735834030696,8.53e-05,96369.0,96368.0,0.31152332]
["bitfinex","BTCUSD",1735834030957,8.53e-05,96369.0,96368.0,0.10698632]
["bitfinex","BTCUSD",1735834031135,8.53e-05,96369.0,96368.0,0.10498632]
["bitfinex","BTCUSD",1735834031558,8.53e-05,96369.0,96368.0,0.01]
["bitfinex","BTCUSD",1735834031559,0.2910203,96369.0,96368.0,0.01]
["bitfinex","BTCUSD",1735834031778,0.3395203,96369.0,96368.0,0.01]
["bitfinex","BTCUSD",1735834031972,0.34591797,96369.0,96368.0,0.01]
["bitfinex","BTCUSD",1735834032708,0.34591797,96369.0,96368.0,0.009]
["bitfinex","BTCUSD",1735834033585,0.13738297,96369.0,96348.0,0.0001706]
["bitfinex","BTCUSD",1735834033789,0.207564,96356.0,96349.0,0.10398632]
["bitfinex","BTCUSD",1735834034079,0.35391797,96369.0,96368.0,0.001]
["bitfinex","BTCUSD",1735834034337,0.00631918,96355.0,96349.0,0.10398632]
["bitfinex","BTCUSD",1735834034517,0.207576,96350.0,96349.0,0.10398632]
["bitfinex","BTCUSD",1735834034743,0.127,96349.0,96348.0,0.0001706]
["bitfinex","BTCUSD",1735834035148,0.13335002,96349.0,96348.0,0.0001706]
["bitfinex","BTCUSD",1735834035824,0.13335002,96349.0,96348.0,0.10415692]
["bitfinex","BTCUSD",1735834037078,0.00635002,96349.0,96348.0,0.10415692]
["bitfinex","BTCUSD",1735834037453,0.207552,96362.0,96349.0,0.207578]
["bitfinex","BTCUSD",1735834037653,0.0815,96365.0,96351.0,0.207574]
["bitfinex","BTCUSD",1735834037857,0.00633679,96361.0,96352.0,0.10398632]
["bitfinex","BTCUSD",1735834038066,0.00633679,96361.0,96348.0,0.0001706]
["bitfinex","BTCUSD",1735834038067,0.0815,96365.0,96356.0,0.10398632]
["bitfinex","BTCUSD",1735834038214,0.00632804,96360.0,96356.0,0.10398632]
["bitfinex","BTCUSD",1735834038428,0.0815,96365.0,96356.0,0.31154832]
["bitfinex","BTCUSD",1735834038633,0.00632804,96359.0,96356.0,0.31154832]
["bitfinex","BTCUSD",1735834038859,0.0815,96365.0,96360.0,0.207554]
["bitfinex","BTCUSD",1735834039034,0.0783,96380.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735834039234,0.20752,96377.0,96367.0,0.10398632]
["bitfinex","BTCUSD",1735834039480,0.207537,96368.0,96367.0,0.10398632]
["bitfinex","BTCUSD",1735834039703,0.207537,96368.0,96348.0,0.0001706]
["bitfinex","BTCUSD",1735834039704,0.00636608,96368.0,96348.0,0.0001706]
["bitfinex","BTCUSD",1735834039924,0.1,96361.0,96351.0,0.09188295]
["bitfinex","BTCUSD",1735834040147,0.25,96351.0,96348.0,0.13799502]
["bitfinex","BTCUSD",1735834040379,0.284272,96352.0,96346.0,0.18385809]
["bitfinex","BTCUSD",1735834040380,0.25,96347.0,96346.0,0.18385809]
["bitfinex","BTCUSD",1735834040741,0.207606,96336.0,96335.0,0.27564885]
["bitfinex","BTCUSD",1735834040940,0.207606,96336.0,96302.0,0.06284585]
["bitfinex","BTCUSD",1735834040941,0.207623,96328.0,96302.0,0.06284585]
["bitfinex","BTCUSD",1735834041156,0.00628022,96327.0,96306.0,0.207669]
["bitfinex","BTCUSD",1735834041318,0.00628022,96327.0,96302.0,0.041562]
["bitfinex","BTCUSD",1735834041522,0.00628022,96327.0,96299.0,0.18612006]
["bitfinex","BTCUSD",1735834041898,0.00628022,96327.0,96326.0,0.10415692]
["bitfinex","BTCUSD",1735834042109,0.00628022,96327.0,96326.0,0.10815692]
["bitfinex","BTCUSD",1735834042640,0.00628022,96327.0,96326.0,0.10715692]
["bitfinex","BTCUSD",1735834042835,0.0102676,96333.0,96326.0,0.10815692]
["bitfinex","BTCUSD",1735834042986,0.0102676,96333.0,96327.0,0.10398632]
["bitfinex","BTCUSD",1735834043185,0.207617,96331.0,96326.0,0.0011706]
["bitfinex","BTCUSD",1735834043385,0.207617,96331.0,96326.0,0.0041706]
["bitfinex","BTCUSD",1735834043590,0.415242,96329.0,96326.0,0.0041706]
["bitfinex","BTCUSD",1735834044002,0.415242,96329.0,96326.0,0.0031706]
["bitfinex","BTCUSD",1735834044177,0.415242,96329.0,96327.0,0.10398632]
["bitfinex","BTCUSD",1735834044178,0.00626927,96328.0,96327.0,0.10398632]
["bitfinex","BTCUSD",1735834045142,0.001,96329.0,96327.0,0.10398632]
["bitfinex","BTCUSD",1735834045143,0.001,96329.0,96327.0,0.20698632]
["bitfinex","BTCUSD",1735834045346,0.00014768,96347.0,96328.0,0.31160932]
["bitfinex","BTCUSD",1735834045553,0.00014768,96347.0,96337.0,0.31159032]
["bitfinex","BTCUSD",1735834045760,0.0062755,96346.0,96337.0,0.31159032]
["bitfinex","BTCUSD",1735834045993,0.00014768,96347.0,96337.0,0.31159032]
["bitfinex","BTCUSD",1735834046350,0.00621724,96346.0,96337.0,0.31159032]
["bitfinex","BTCUSD",1735834046780,0.00621724,96346.0,96337.0,0.31459032]
["bitfinex","BTCUSD",1735834046978,0.00014768,96347.0,96337.0,0.10698632]
["bitfinex","BTCUSD",1735834047229,0.00014768,96347.0,96337.0,0.31458932]
["bitfinex","BTCUSD",1735834047442,0.00626351,96346.0,96342.0,0.207592]
["bitfinex","BTCUSD",1735834047618,0.00626351,96346.0,96345.0,0.10398632]
["bitfinex","BTCUSD",1735834048149,0.00014768,96347.0,96345.0,0.10398632]
["bitfinex","BTCUSD",1735834048354,0.00014768,96347.0,96346.0,0.46157132]
["bitfinex","BTCUSD",1735834048548,0.00014768,96347.0,96346.0,0.48457132]
["bitfinex","BTCUSD",1735834049069,0.00014768,96347.0,96346.0,0.58457132]
["bitfinex","BTCUSD",1735834050203,0.00314768,96347.0,96346.0,0.58557132]
["bitfinex","BTCUSD",1735834050760,0.01014768,96347.0,96346.0,0.58557132]
["bitfinex","BTCUSD",1735834050906,0.00314768,96347.0,96346.0,0.58557132]
["bitfinex","BTCUSD",1735834051115,0.01014768,96347.0,96346.0,0.59681866]
["bitfinex","BTCUSD",1735834051570,0.00014768,96347.0,96346.0,0.59481866]
["bitfinex","BTCUSD",1735834051884,0.00614768,96347.0,96346.0,0.57281866]
["bitfinex","BTCUSD",1735834052120,0.01314768,96347.0,96346.0,0.57381866]
["bitfinex","BTCUSD",1735834052321,0.01314768,96347.0,96346.0,0.47281866]
["bitfinex","BTCUSD",1735834052465,0.00714768,96347.0,96346.0,0.47181866]
["bitfinex","BTCUSD",1735834052679,0.01314768,96347.0,96346.0,0.32281866]
["bitfinex","BTCUSD",1735834052876,0.01314768,96347.0,96346.0,0.10498632]
["bitfinex","BTCUSD",1735834053261,0.00714768,96347.0,96346.0,0.10407172]
["bitfinex","BTCUSD",1735834053685,0.01414768,96347.0,96346.0,0.10507172]
["bitfinex","BTCUSD",1735834054229,0.00014768,96347.0,96346.0,0.10407172]
["bitfinex","BTCUSD",1735834054428,0.00714768,96347.0,96346.0,0.10507172]
["bitfinex","BTCUSD",1735834054666,0.00014768,96347.0,96346.0,0.31165672]
["bitfinex","BTCUSD",1735834054868,0.00614768,96347.0,96346.0,0.31265672]
["bitfinex","BTCUSD",1735834055047,0.01314768,96347.0,96346.0,0.46365672]
["bitfinex","BTCUSD",1735834055263,0.00614768,96347.0,96346.0,0.46265672]
["bitfinex","BTCUSD",1735834055495,0.00014768,96347.0,96346.0,0.46165672]
["bitfinex","BTCUSD",1735834055703,0.00614768,96347.0,96346.0,0.46265672]
["bitfinex","BTCUSD",1735834055874,0.01314768,96347.0,96346.0,0.46365672]
["bitfinex","BTCUSD",1735834056097,0.00714768,96347.0,96346.0,0.46265672]
["bitfinex","BTCUSD",1735834056496,0.01314768,96347.0,96346.0,0.46365672]
["bitfinex","BTCUSD",1735834057668,0.00614768,96347.0,96346.0,0.46265672]
["bitfinex","BTCUSD",1735834057892,0.00614768,96347.0,96346.0,0.48465672]
["bitfinex","BTCUSD",1735834057893,0.00014768,96347.0,96346.0,0.48465672]
["bitfinex","BTCUSD",1735834058102,0.00714768,96347.0,96346.0,0.68565672]
["bitfinex","BTCUSD",1735834058298,0.01314768,96347.0,96346.0,0.68665672]
["bitfinex","BTCUSD",1735834058501,0.01314768,96347.0,96346.0,0.68565672]
["bitfinex","BTCUSD",1735834058502,0.00614768,96347.0,96346.0,0.68565672]
["bitfinex","BTCUSD",1735834058707,0.00014768,96347.0,96346.0,0.68465672]
["bitfinex","BTCUSD",1735834058852,0.00014768,96347.0,96346.0,0.68565672]
["bitfinex","BTCUSD",1735834058853,0.00714768,96347.0,96346.0,0.68565672]
["bitfinex","BTCUSD",1735834059062,0.01314768,96347.0,96346.0,0.68665672]
["bitfinex","BTCUSD",1735834059260,0.00614768,96347.0,96346.0,0.68565672]
["bitfinex","BTCUSD",1735834059461,0.00714768,96347.0,96346.0,0.68565672]
["bitfinex","BTCUSD",1735834059666,0.00714768,96347.0,96346.0,1.02912981]
["bitfinex","BTCUSD",1735834060210,0.00695667,96347.0,96346.0,1.02912981]
["bitfinex","BTCUSD",1735834060613,0.00695667,96347.0,96346.0,0.65612981]
["bitfinex","BTCUSD",1735834060788,0.00695667,96347.0,96346.0,0.45221422]
["bitfinex","BTCUSD",1735834060987,0.207539,96367.0,96355.0,0.207563]
["bitfinex","BTCUSD",1735834061210,0.0001708,96368.0,96364.0,0.10398632]
["bitfinex","BTCUSD",1735834061407,0.00639888,96366.0,96364.0,0.10398632]
["bitfinex","BTCUSD",1735834061634,0.0001708,96368.0,96364.0,0.10398632]
["bitfinex","BTCUSD",1735834062041,0.00639339,96367.0,96364.0,0.10398632]
["bitfinex","BTCUSD",1735834062883,0.00639339,96367.0,96366.0,0.10398632]
["bitfinex","BTCUSD",1735834063471,0.0061708,96368.0,96366.0,0.10398632]
["bitfinex","BTCUSD",1735834063675,0.0061708,96368.0,96367.0,0.31152532]
["bitfinex","BTCUSD",1735834064274,0.0001708,96368.0,96367.0,0.31152532]
["bitfinex","BTCUSD",1735834064531,0.0071708,96368.0,96367.0,0.31152532]
["bitfinex","BTCUSD",1735834064738,0.0071708,96368.0,96367.0,0.10398632]
["bitfinex","BTCUSD",1735834064979,0.0001708,96368.0,96367.0,0.10398632]
["bitfinex","BTCUSD",1735834065651,0.0131708,96368.0,96367.0,0.10598632]
["bitfinex","BTCUSD",1735834080343,0.0131708,96368.0,96367.0,0.81568632]
["bitfinex","BTCUSD",1735834080344,0.00180904,96368.0,96367.0,0.81568632]
["bitfinex","BTCUSD",1735834080548,0.00180904,96368.0,96367.0,1.36198632]
["bitfinex","BTCUSD",1735834080818,0.00180904,96368.0,96367.0,1.48291632]
["bitfinex","BTCUSD",1735834080970,3.4e-07,96369.0,96368.0,0.790137]
["bitfinex","BTCUSD",1735834081185,3.4e-07,96369.0,96368.0,1.60512032]
["bitfinex","BTCUSD",1735834081396,3.4e-07,96369.0,96368.0,0.92648437]
["bitfinex","BTCUSD",1735834081661,3.4e-07,96369.0,96368.0,1.02648437]
["bitfinex","BTCUSD",1735834081987,3.4e-07,96369.0,96368.0,1.54042332]
["bitfinex","BTCUSD",1735834082183,3.4e-07,96369.0,96368.0,2.06922181]
["bitfinex","BTCUSD",1735834082399,0.0001712,96395.0,96384.0,0.25]
["bitfinex","BTCUSD",1735834082585,0.00028841,96385.0,96384.0,0.35398632]
["bitfinex","BTCUSD",1735834083287,0.00028841,96385.0,96384.0,0.56148932]
["bitfinex","BTCUSD",1735834083427,0.00028841,96385.0,96384.0,0.78448932]
["bitfinex","BTCUSD",1735834083624,0.00528841,96385.0,96384.0,1.21098832]
["bitfinex","BTCUSD",1735834084081,0.00528841,96385.0,96384.0,1.13879032]
["bitfinex","BTCUSD",1735834084394,0.0001712,96395.0,96394.0,0.557481]
["bitfinex","BTCUSD",1735834084627,0.00022044,96395.0,96394.0,0.68446732]
["bitfinex","BTCUSD",1735834085038,0.00022044,96395.0,96394.0,0.69222615]
["bitfinex","BTCUSD",1735834085560,0.00022044,96395.0,96394.0,0.69322615]
["bitfinex","BTCUSD",1735834085761,0.00022044,96395.0,96394.0,0.69222615]
["bitfinex","BTCUSD",1735834085963,0.00022044,96395.0,96394.0,0.56922615]
["bitfinex","BTCUSD",1735834086173,0.00022044,96395.0,96394.0,0.57022615]
["bitfinex","BTCUSD",1735834086803,0.00022044,96395.0,96394.0,0.56922615]
["bitfinex","BTCUSD",1735834086983,0.00022044,96395.0,96394.0,0.59222615]
["bitfinex","BTCUSD",1735834087349,0.00022044,96395.0,96394.0,0.79422615]
["bitfinex","BTCUSD",1735834087528,0.00022044,96395.0,96394.0,0.80344905]
["bitfinex","BTCUSD",1735834087731,0.0001708,96426.0,96408.0,0.307451]
["bitfinex","BTCUSD",1735834087941,0.0001708,96426.0,96408.0,0.58443732]
["bitfinex","BTCUSD",1735834088155,0.0001708,96426.0,96408.0,0.68443732]
["bitfinex","BTCUSD",1735834088375,0.0001708,96426.0,96408.0,1.23073732]
["bitfinex","BTCUSD",1735834088620,0.0001708,96426.0,96408.0,1.23849615]
["bitfinex","BTCUSD",1735834089086,0.0001708,96426.0,96408.0,1.13849615]
["bitfinex","BTCUSD",1735834089332,0.0001708,96426.0,96408.0,1.11649615]
["bitfinex","BTCUSD",1735834089575,0.0001708,96426.0,96408.0,1.14049615]
["bitfinex","BTCUSD",1735834089976,0.0001708,96426.0,96408.0,1.13273732]
["bitfinex","BTCUSD",1735834090497,0.0001708,96426.0,96408.0,1.23273732]
["bitfinex","BTCUSD",1735834090698,0.0001708,96426.0,96408.0,1.31866075]
["bitfinex","BTCUSD",1735834091009,0.0001708,96426.0,96408.0,1.33940789]
["bitfinex","BTCUSD",1735834091263,0.0001708,96426.0,96408.0,1.24886672]
["bitfinex","BTCUSD",1735834091736,0.0001708,96426.0,96408.0,1.24110789]
["bitfinex","BTCUSD",1735834091941,0.0001708,96426.0,96408.0,0.59480789]
["bitfinex","BTCUSD",1735834092175,0.0001708,96426.0,96408.0,0.45256672]
["bitfinex","BTCUSD",1735834092405,0.0001708,96426.0,96408.0,0.44480789]
["bitfinex","BTCUSD",1735834092868,0.0001708,96426.0,96408.0,0.46780789]
["bitfinex","BTCUSD",1735834093130,0.0001708,96426.0,96408.0,0.71780789]
["bitfinex","BTCUSD",1735834095241,0.0001708,96426.0,96420.0,0.307425]
["bitfinex","BTCUSD",1735834095446,0.0001708,96426.0,96420.0,0.56141132]
["bitfinex","BTCUSD",1735834095827,0.0001708,96426.0,96420.0,0.58441132]
["bitfinex","BTCUSD",1735834096437,0.0001708,96426.0,96420.0,0.58541132]
["bitfinex","BTCUSD",1735834097183,0.0001708,96426.0,96420.0,0.56241132]
["bitfinex","BTCUSD",1735834097745,0.00582574,96421.0,96420.0,0.56241132]
["bitfinex","BTCUSD",1735834098002,0.0001712,96444.0,96435.0,0.207393]
["bitfinex","BTCUSD",1735834098150,0.00066363,96444.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735834099536,0.00066363,96444.0,96443.0,0.10798632]
["bitfinex","BTCUSD",1735834099979,0.00066363,96444.0,96443.0,0.11198632]
["bitfinex","BTCUSD",1735834104104,0.207423,96421.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735834104301,0.207411,96427.0,96420.0,0.10415712]
["bitfinex","BTCUSD",1735834104509,0.207411,96427.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735834104722,0.0798,96443.0,96426.0,0.20398632]
["bitfinex","BTCUSD",1735834104922,0.207379,96442.0,96439.0,0.10398632]
["bitfinex","BTCUSD",1735834105353,0.414758,96442.0,96439.0,0.10398632]
["bitfinex","BTCUSD",1735834106382,0.414758,96442.0,96439.0,0.10798632]
["bitfinex","BTCUSD",1735834106572,0.0798,96443.0,96439.0,0.10798632]
["bitfinex","BTCUSD",1735834106828,0.0798,96443.0,96439.0,0.11298632]
["bitfinex","BTCUSD",1735834107627,0.0798,96443.0,96439.0,0.10798632]
["bitfinex","BTCUSD",1735834107877,0.207378,96442.0,96439.0,0.10798632]
["bitfinex","BTCUSD",1735834108301,0.414757,96442.0,96439.0,0.10798632]
["bitfinex","BTCUSD",1735834108505,0.207378,96442.0,96439.0,0.10798632]
["bitfinex","BTCUSD",1735834108633,0.207378,96442.0,96439.0,0.10398632]
["bitfinex","BTCUSD",1735834108833,0.414757,96442.0,96439.0,0.10598632]
["bitfinex","BTCUSD",1735834109019,0.207378,96442.0,96439.0,0.10898632]
["bitfinex","BTCUSD",1735834109220,0.207378,96442.0,96439.0,0.10698632]
["bitfinex","BTCUSD",1735834109423,0.207378,96442.0,96439.0,0.11198632]
["bitfinex","BTCUSD",1735834109629,0.414757,96442.0,96439.0,0.10898632]
["bitfinex","BTCUSD",1735834109829,0.414757,96442.0,96439.0,0.11198632]
["bitfinex","BTCUSD",1735834110526,0.514757,96442.0,96439.0,0.008]
["bitfinex","BTCUSD",1735834112232,0.1,96440.0,96439.0,0.003]
["bitfinex","BTCUSD",1735834112438,0.023,96430.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735834112653,0.207423,96421.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735834112868,0.207413,96426.0,96420.0,0.10415712]
["bitfinex","BTCUSD",1735834113073,0.0788,96432.0,96424.0,0.10398632]
["bitfinex","BTCUSD",1735834113278,0.207395,96435.0,96424.0,0.10398632]
["bitfinex","BTCUSD",1735834113614,0.207384,96439.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735834113825,0.207395,96435.0,96429.0,0.10398632]
["bitfinex","BTCUSD",1735834114747,0.207382,96441.0,96434.0,0.10398632]
["bitfinex","BTCUSD",1735834114950,0.0771,96443.0,96438.0,0.10398632]
["bitfinex","BTCUSD",1735834115201,8.53e-05,96445.0,96443.0,0.207376]
["bitfinex","BTCUSD",1735834115373,8.53e-05,96445.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735834116134,0.00585246,96444.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735834116552,0.00585246,96444.0,96443.0,0.11175729]
["bitfinex","BTCUSD",1735834117187,0.00585246,96444.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735834117384,0.00585246,96444.0,96443.0,0.10698632]
["bitfinex","BTCUSD",1735834118038,0.00066363,96444.0,96443.0,0.10698632]
["bitfinex","BTCUSD",1735834118661,0.00066363,96444.0,96443.0,0.11098632]
["bitfinex","BTCUSD",1735834118662,0.0057973,96444.0,96443.0,0.11098632]
["bitfinex","BTCUSD",1735834122116,0.3311973,96444.0,96443.0,0.007]
["bitfinex","BTCUSD",1735834122280,0.3767973,96444.0,96443.0,0.007]
["bitfinex","BTCUSD",1735834122721,0.3767973,96444.0,96443.0,0.004]
["bitfinex","BTCUSD",1735834122899,0.622173,96436.0,96429.0,0.0001708]
["bitfinex","BTCUSD",1735834123100,0.207391,96436.0,96430.0,0.10398632]
["bitfinex","BTCUSD",1735834123370,0.207391,96436.0,96429.0,0.0001708]
["bitfinex","BTCUSD",1735834123371,0.25,96430.0,96429.0,0.0001708]
["bitfinex","BTCUSD",1735834123499,0.3277,96430.0,96429.0,0.0001708]
["bitfinex","BTCUSD",1735834123701,0.480423,96421.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735834123912,0.1,96407.0,96396.0,0.13928458]
["bitfinex","BTCUSD",1735834124109,0.207468,96400.0,96394.0,0.09273628]
["bitfinex","BTCUSD",1735834124295,0.0777,96408.0,96394.0,0.09273628]
["bitfinex","BTCUSD",1735834124296,0.207458,96405.0,96394.0,0.09273628]
["bitfinex","BTCUSD",1735834124509,0.15,96418.0,96394.0,0.09273628]
["bitfinex","BTCUSD",1735834124510,0.00515825,96399.0,96395.0,0.414957]
["bitfinex","BTCUSD",1735834124708,0.207458,96405.0,96394.0,0.09273628]
["bitfinex","BTCUSD",1735834125164,0.207462,96403.0,96394.0,0.09285385]
["bitfinex","BTCUSD",1735834125524,0.207447,96410.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735834125525,0.00512597,96402.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735834126164,0.207447,96410.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735834126356,0.00511314,96401.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735834126561,0.207447,96410.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735834126779,0.414894,96410.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735834126981,0.00509053,96409.0,96400.0,0.10398632]
["bitfinex","BTCUSD",1735834127179,0.00509053,96409.0,96408.0,0.10398632]
["bitfinex","BTCUSD",1735834128111,0.207407,96429.0,96414.0,0.207437]
["bitfinex","BTCUSD",1735834128285,0.207407,96429.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735834128485,0.207407,96429.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735834128807,0.207415,96425.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735834129184,0.207407,96429.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735834129349,0.207415,96425.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735834130710,0.207423,96421.0,96420.0,0.10998632]
["bitfinex","BTCUSD",1735834131284,0.207423,96421.0,96420.0,0.10398632]
["bitfinex","BTCUSD",1735834131727,0.207456,96406.0,96397.0,0.09273628]
["bitfinex","BTCUSD",1735834131870,0.207452,96408.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735834132276,0.081,96416.0,96408.0,0.009]
["bitfinex","BTCUSD",1735834132479,0.207449,96409.0,96408.0,0.009]
["bitfinex","BTCUSD",1735834132725,0.207449,96409.0,96408.0,0.11298632]
["bitfinex","BTCUSD",1735834134434,0.307449,96409.0,96408.0,0.009]
["bitfinex","BTCUSD",1735834135175,0.207439,96414.0,96394.0,0.00028837]
["bitfinex","BTCUSD",1735834135176,0.207479,96395.0,96394.0,0.00028837]
["bitfinex","BTCUSD",1735834135336,0.207479,96395.0,96394.0,0.10427469]
["bitfinex","BTCUSD",1735834137597,0.207479,96395.0,96394.0,0.10827469]
["bitfinex","BTCUSD",1735834138241,0.207479,96395.0,96394.0,0.11127469]
["bitfinex","BTCUSD",1735834138442,0.207479,96395.0,96394.0,0.11627469]
["bitfinex","BTCUSD",1735834138643,0.207479,96395.0,96394.0,0.10927469]
["bitfinex","BTCUSD",1735834139306,0.207479,96395.0,96394.0,0.11727469]
["bitfinex","BTCUSD",1735834139501,0.387379,96395.0,96394.0,0.01328837]
["bitfinex","BTCUSD",1735834139745,0.387379,96395.0,96394.0,0.00528837]
["bitfinex","BTCUSD",1735834139946,0.287379,96395.0,96394.0,0.00528837]
["bitfinex","BTCUSD",1735834140148,0.287379,96395.0,96394.0,0.10927469]
["bitfinex","BTCUSD",1735834140375,0.287379,96395.0,96394.0,0.10427469]
["bitfinex","BTCUSD",1735834140764,0.207479,96395.0,96394.0,0.10427469]
["bitfinex","BTCUSD",1735834141168,0.207479,96395.0,96394.0,0.10827469]
["bitfinex","BTCUSD",1735834141365,0.207476,96397.0,96394.0,0.11527469]
["bitfinex","BTCUSD",1735834141366,0.414952,96397.0,96394.0,0.11527469]
["bitfinex","BTCUSD",1735834141587,0.207476,96397.0,96395.0,0.10398632]
["bitfinex","BTCUSD",1735834142134,0.207479,96395.0,96394.0,0.01128837]
["bitfinex","BTCUSD",1735834142306,0.207479,96395.0,96394.0,0.00028837]
["bitfinex","BTCUSD",1735834142724,0.207479,96395.0,96394.0,0.00628837]
["bitfinex","BTCUSD",1735834142871,0.307479,96395.0,96394.0,0.00028837]
["bitfinex","BTCUSD",1735834143495,0.207479,96395.0,96394.0,0.00028837]
["bitfinex","BTCUSD",1735834143898,0.207479,96395.0,96394.0,0.00428837]
["bitfinex","BTCUSD",1735834144349,0.207479,96395.0,96394.0,0.00028837]
["bitfinex","BTCUSD",1735834144556,0.207479,96395.0,96394.0,0.10427469]
["bitfinex","BTCUSD",1735834144771,0.207479,96395.0,96394.0,0.10627469]
["bitfinex","BTCUSD",1735834145031,0.207479,96395.0,96394.0,0.10827469]
["bitfinex","BTCUSD",1735834145438,0.207466,96402.0,96394.0,0.10427469]
["bitfinex","BTCUSD",1735834145639,0.207466,96402.0,96395.0,0.10398632]
["bitfinex","BTCUSD",1735834145844,0.414932,96402.0,96395.0,0.10398632]
["bitfinex","BTCUSD",1735834146060,0.09133555,96427.0,96401.0,0.10398632]
["bitfinex","BTCUSD",1735834146252,0.207438,96415.0,96405.0,0.31144232]
["bitfinex","BTCUSD",1735834146453,0.207438,96414.0,96406.0,0.10398632]
["bitfinex","BTCUSD",1735834146656,0.20743,96418.0,96406.0,0.31143932]
["bitfinex","BTCUSD",1735834147082,0.207419,96423.0,96414.0,0.10398632]
["bitfinex","BTCUSD",1735834147727,0.207419,96423.0,96394.0,0.02522425]
["bitfinex","BTCUSD",1735834147728,0.20741,96428.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735834147936,0.20741,96428.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735834148158,0.207417,96424.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735834148378,0.207418,96424.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735834148791,0.2075104,96420.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735834149925,0.2075104,96420.0,96419.0,0.11298632]
["bitfinex","BTCUSD",1735834150350,8.54e-05,96420.0,96419.0,0.11298632]
["bitfinex","BTCUSD",1735834150551,8.54e-05,96420.0,96419.0,0.11898632]
["bitfinex","BTCUSD",1735834151241,8.54e-05,96420.0,96419.0,0.10398632]
["bitfinex","BTCUSD",1735834151424,8.54e-05,96420.0,96419.0,0.11454482]
["bitfinex","BTCUSD",1735834151621,8.54e-05,96420.0,96419.0,0.12354482]
["bitfinex","BTCUSD",1735834151896,8.54e-05,96420.0,96419.0,0.11854482]
["bitfinex","BTCUSD",1735834152095,8.54e-05,96420.0,96419.0,0.12354482]
["bitfinex","BTCUSD",1735834152501,8.54e-05,96420.0,96419.0,0.11454482]
["bitfinex","BTCUSD",1735834152701,8.54e-05,96420.0,96419.0,0.11554482]
["bitfinex","BTCUSD",1735834152954,0.0030854,96420.0,96419.0,0.11554482]
["bitfinex","BTCUSD",1735834153302,0.0030854,96420.0,96419.0,0.10498632]
["bitfinex","BTCUSD",1735834153519,0.0030854,96420.0,96419.0,0.11098632]
["bitfinex","BTCUSD",1735834154160,0.0030854,96420.0,96419.0,0.10498632]
["bitfinex","BTCUSD",1735834155770,0.0030854,96420.0,96419.0,0.10598632]
["bitfinex","BTCUSD",1735834157153,0.2105104,96420.0,96419.0,0.10598632]
["bitfinex","BTCUSD",1735834157627,0.0030854,96420.0,96419.0,0.10598632]
["bitfinex","BTCUSD",1735834159615,0.0030854,96420.0,96419.0,0.22878632]
["bitfinex","BTCUSD",1735834161206,0.0030854,96420.0,96419.0,0.25948551]
["bitfinex","BTCUSD",1735834161578,8.54e-05,96420.0,96419.0,0.25948551]
["bitfinex","BTCUSD",1735834161898,8.54e-05,96420.0,96419.0,0.26048551]
["bitfinex","BTCUSD",1735834162100,8.54e-05,96420.0,96419.0,0.43348551]
["bitfinex","BTCUSD",1735834162331,8.54e-05,96420.0,96419.0,0.43148551]
["bitfinex","BTCUSD",1735834162734,8.54e-05,96420.0,96419.0,0.43348551]
["bitfinex","BTCUSD",1735834162941,8.54e-05,96420.0,96419.0,0.53348551]
["bitfinex","BTCUSD",1735834163151,8.54e-05,96420.0,96419.0,1.60791751]
["bitfinex","BTCUSD",1735834163468,4e-07,96420.0,96419.0,1.61566465]
["bitfinex","BTCUSD",1735834163624,4e-07,96420.0,96419.0,1.18653265]
["bitfinex","BTCUSD",1735834163844,0.0002,96449.0,96442.0,0.457378]
["bitfinex","BTCUSD",1735834164042,0.0002,96449.0,96442.0,0.66586432]
["bitfinex","BTCUSD",1735834164819,0.0002,96449.0,96442.0,0.64286432]
["bitfinex","BTCUSD",1735834165162,0.0002,96449.0,96442.0,0.64386432]
["bitfinex","BTCUSD",1735834165571,0.0002,96449.0,96442.0,0.69724205]
["bitfinex","BTCUSD",1735834165981,0.0002,96449.0,96442.0,0.69824205]
["bitfinex","BTCUSD",1735834166379,0.0002,96449.0,96442.0,0.67524205]
["bitfinex","BTCUSD",1735834166579,0.0002,96449.0,96442.0,0.59374205]
["bitfinex","BTCUSD",1735834166909,0.0002,96449.0,96442.0,0.10598632]
["bitfinex","BTCUSD",1735834167341,0.207564,96449.0,96442.0,0.10598632]
["bitfinex","BTCUSD",1735834168060,0.2075462,96444.0,96442.0,0.10598632]
["bitfinex","BTCUSD",1735834168613,0.2075462,96444.0,96442.0,0.10398632]
["bitfinex","BTCUSD",1735834168764,0.2075462,96444.0,96442.0,0.10998632]
["bitfinex","BTCUSD",1735834168964,0.2075462,96444.0,96442.0,0.11898632]
["bitfinex","BTCUSD",1735834169150,0.2075462,96444.0,96442.0,0.10998632]
["bitfinex","BTCUSD",1735834169350,0.2075462,96444.0,96442.0,0.10398632]
["bitfinex","BTCUSD",1735834169579,0.2075462,96444.0,96442.0,0.10498632]
["bitfinex","BTCUSD",1735834169919,0.0001712,96444.0,96442.0,0.10498632]
["bitfinex","BTCUSD",1735834170764,0.0070854,96443.0,96442.0,0.10598632]
["bitfinex","BTCUSD",1735834171502,0.0070854,96443.0,96442.0,0.31236432]
["bitfinex","BTCUSD",1735834171701,0.0070854,96443.0,96442.0,0.31136432]
["bitfinex","BTCUSD",1735834171912,0.0010854,96443.0,96442.0,0.32036432]
["bitfinex","BTCUSD",1735834172107,0.0100854,96443.0,96442.0,0.11398632]
["bitfinex","BTCUSD",1735834172315,0.0090854,96443.0,96442.0,0.10498632]
["bitfinex","BTCUSD",1735834172654,0.0180854,96443.0,96442.0,0.10498632]
["bitfinex","BTCUSD",1735834172796,0.0090854,96443.0,96442.0,0.10498632]
["bitfinex","BTCUSD",1735834172995,8.54e-05,96443.0,96442.0,0.10398632]
["bitfinex","BTCUSD",1735834173195,0.0090854,96443.0,96442.0,0.10498632]
["bitfinex","BTCUSD",1735834173640,8.54e-05,96443.0,96442.0,0.10398632]
["bitfinex","BTCUSD",1735834173797,8.54e-05,96443.0,96442.0,0.31136432]
["bitfinex","BTCUSD",1735834174000,8.54e-05,96443.0,96442.0,0.31236432]
["bitfinex","BTCUSD",1735834174198,0.0070854,96443.0,96442.0,0.31236432]
["bitfinex","BTCUSD",1735834174604,8.54e-05,96443.0,96442.0,0.31136432]
["bitfinex","BTCUSD",1735834174809,0.0070854,96443.0,96442.0,0.31236432]
["bitfinex","BTCUSD",1735834175204,0.0080854,96443.0,96442.0,0.32136432]
["bitfinex","BTCUSD",1735834175458,0.0070854,96443.0,96442.0,0.31236432]
["bitfinex","BTCUSD",1735834175654,0.0070854,96443.0,96442.0,0.10498632]
["bitfinex","BTCUSD",1735834175829,0.0160854,96443.0,96442.0,0.10598632]
["bitfinex","BTCUSD",1735834179614,0.0070854,96443.0,96442.0,0.10498632]
["bitfinex","BTCUSD",1735834180181,0.0070854,96443.0,96442.0,0.10798632]
["bitfinex","BTCUSD",1735834180378,8.54e-05,96443.0,96442.0,0.10698632]
["bitfinex","BTCUSD",1735834181176,8.54e-05,96443.0,96442.0,0.11198632]
["bitfinex","BTCUSD",1735834181726,8.54e-05,96443.0,96442.0,0.10898632]
["bitfinex","BTCUSD",1735834181980,0.0090854,96443.0,96442.0,0.10398632]
["bitfinex","BTCUSD",1735834182176,0.0100854,96443.0,96442.0,0.10798632]
["bitfinex","BTCUSD",1735834182412,0.0010854,96443.0,96442.0,0.10798632]
["bitfinex","BTCUSD",1735834182584,0.0020854,96443.0,96442.0,0.10998632]
["bitfinex","BTCUSD",1735834182744,0.0019981,96443.0,96442.0,0.10998632]
["bitfinex","BTCUSD",1735834182947,0.0009981,96443.0,96442.0,0.10798632]
["bitfinex","BTCUSD",1735834183367,0.0099981,96443.0,96442.0,0.10798632]
["bitfinex","BTCUSD",1735834183781,0.0009981,96443.0,96442.0,0.10798632]
["bitfinex","BTCUSD",1735834183980,0.2895462,96444.0,96442.0,0.10398632]
["bitfinex","BTCUSD",1735834184260,0.2895462,96444.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735834185774,0.2895462,96444.0,96443.0,0.11098632]
["bitfinex","BTCUSD",1735834185775,0.2905462,96444.0,96443.0,0.11098632]
["bitfinex","BTCUSD",1735834186522,0.2915462,96444.0,96443.0,0.11998632]
["bitfinex","BTCUSD",1735834187108,0.0021712,96444.0,96443.0,0.11998632]
["bitfinex","BTCUSD",1735834187488,0.0021712,96444.0,96443.0,0.32736232]
["bitfinex","BTCUSD",1735834189148,0.0021712,96444.0,96443.0,0.33512873]
["bitfinex","BTCUSD",1735834189994,0.0011712,96444.0,96443.0,0.32612873]
["bitfinex","BTCUSD",1735834190384,0.0101712,96444.0,96443.0,0.32712873]
["bitfinex","BTCUSD",1735834190739,0.0011712,96444.0,96443.0,0.32612873]
["bitfinex","BTCUSD",1735834191144,0.0101712,96444.0,96443.0,0.32712873]
["bitfinex","BTCUSD",1735834191348,0.0101712,96444.0,96443.0,0.44064805]
["bitfinex","BTCUSD",1735834191676,8.53e-05,96445.0,96443.0,0.43364805]
["bitfinex","BTCUSD",1735834191864,8.53e-05,96445.0,96444.0,0.10398632]
["bitfinex","BTCUSD",1735834192426,8.53e-05,96445.0,96444.0,0.11175273]
["bitfinex","BTCUSD",1735834193434,8.53e-05,96445.0,96444.0,0.25098763]
["bitfinex","BTCUSD",1735834194408,8.53e-05,96445.0,96444.0,0.10498632]
["bitfinex","BTCUSD",1735834194968,0.0090853,96445.0,96444.0,0.10598632]
["bitfinex","BTCUSD",1735834200135,0.0090853,96445.0,96444.0,0.11375676]
["bitfinex","BTCUSD",1735834200374,0.0090853,96445.0,96444.0,0.10598632]
["bitfinex","BTCUSD",1735834202621,0.0891853,96445.0,96444.0,0.10598632]
["bitfinex","BTCUSD",1735834202880,0.0090853,96445.0,96444.0,0.10598632]
["bitfinex","BTCUSD",1735834203387,0.0090853,96445.0,96444.0,0.10498632]
["bitfinex","BTCUSD",1735834203657,0.0090853,96445.0,96444.0,0.11398632]
["bitfinex","BTCUSD",1735834204156,0.0090853,96445.0,96444.0,0.10498632]
["bitfinex","BTCUSD",1735834204353,8.53e-05,96445.0,96444.0,0.10398632]
["bitfinex","BTCUSD",1735834204474,8.53e-05,96445.0,96444.0,0.11298632]
["bitfinex","BTCUSD",1735834204676,0.0010853,96445.0,96444.0,0.11098632]
["bitfinex","BTCUSD",1735834204963,0.0010853,96445.0,96444.0,0.11998632]
["bitfinex","BTCUSD",1735834206248,0.0010853,96445.0,96444.0,0.016]
["bitfinex","BTCUSD",1735834206249,0.1010853,96445.0,96444.0,0.016]
["bitfinex","BTCUSD",1735834206529,0.3792853,96445.0,96444.0,0.016]
["bitfinex","BTCUSD",1735834207240,0.2792853,96445.0,96444.0,0.016]
["bitfinex","BTCUSD",1735834207719,0.2792853,96445.0,96444.0,0.007]
["bitfinex","BTCUSD",1735834207961,0.28950381,96445.0,96444.0,0.007]
["bitfinex","BTCUSD",1735834208212,0.28950381,96445.0,96443.0,0.000171]
["bitfinex","BTCUSD",1735834208213,0.580374,96444.0,96443.0,0.000171]
["bitfinex","BTCUSD",1735834208476,0.207423,96421.0,96407.0,0.09302368]
["bitfinex","BTCUSD",1735834208788,0.503923,96421.0,96407.0,0.09302368]
["bitfinex","BTCUSD",1735834209720,0.503923,96421.0,96396.0,0.09302368]
["bitfinex","BTCUSD",1735834210614,0.403923,96421.0,96396.0,0.09302368]
["bitfinex","BTCUSD",1735834210814,0.207423,96421.0,96420.0,0.10415712]
["bitfinex","BTCUSD",1735834211225,0.307423,96421.0,96420.0,0.0001708]
["bitfinex","BTCUSD",1735834212942,0.307423,96421.0,96420.0,0.0011708]
["bitfinex","BTCUSD",1735834213182,0.207423,96421.0,96420.0,0.10515712]
["bitfinex","BTCUSD",1735834215202,0.307423,96421.0,96420.0,0.0011708]
["bitfinex","BTCUSD",1735834215931,0.207423,96421.0,96420.0,0.0011708]
["bitfinex","BTCUSD",1735834216102,0.207423,96421.0,96420.0,0.0051708]
["bitfinex","BTCUSD",1735834216321,0.207423,96421.0,96420.0,0.0031708]
["bitfinex","BTCUSD",1735834216523,0.207423,96421.0,96420.0,0.10715712]
["bitfinex","BTCUSD",1735834216705,0.207423,96421.0,96420.0,0.10815712]
["bitfinex","BTCUSD",1735834216912,0.207423,96421.0,96420.0,0.10415712]
["bitfinex","BTCUSD",1735834217295,0.207423,96421.0,96420.0,0.10615712]
["bitfinex","BTCUSD",1735834217736,0.207423,96421.0,96420.0,0.10415712]
["bitfinex","BTCUSD",1735834217946,0.207423,96421.0,96420.0,0.11115712]
["bitfinex","BTCUSD",1735834219367,0.0484,96433.0,96420.0,0.10715712]
["bitfinex","BTCUSD",1735834219368,0.207402,96431.0,96420.0,0.10715712]
["bitfinex","BTCUSD",1735834219572,0.207411,96427.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735834219776,0.207421,96423.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735834220278,0.414821,96427.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735834220780,0.20742,96423.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735834220985,0.002,96423.0,96421.0,0.11998632]
["bitfinex","BTCUSD",1735834221342,0.207421,96422.0,96421.0,0.11098632]
["bitfinex","BTCUSD",1735834221552,0.207421,96422.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735834221731,0.207416,96425.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735834222129,0.207418,96424.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735834222380,0.414836,96424.0,96421.0,0.006]
["bitfinex","BTCUSD",1735834222790,0.207421,96422.0,96421.0,0.014]
["bitfinex","BTCUSD",1735834223113,0.390321,96422.0,96421.0,0.006]
["bitfinex","BTCUSD",1735834223313,0.207421,96422.0,96421.0,0.11898632]
["bitfinex","BTCUSD",1735834223492,0.207421,96422.0,96421.0,0.10998632]
["bitfinex","BTCUSD",1735834223693,0.207421,96422.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735834224082,0.207421,96422.0,96421.0,0.11498632]
["bitfinex","BTCUSD",1735834224282,0.207421,96422.0,96421.0,0.10998632]
["bitfinex","BTCUSD",1735834224683,0.207421,96422.0,96421.0,0.10398632]
["bitfinex","BTCUSD",1735834224885,0.207421,96422.0,96421.0,0.10798632]
["bitfinex","BTCUSD",1735834225407,0.207421,96422.0,96421.0,0.11198632]
["bitfinex","BTCUSD",1735834225927,0.207421,96422.0,96421.0,0.008]
["bitfinex","BTCUSD",1735834226133,0.207421,96422.0,96421.0,0.004]
["bitfinex","BTCUSD",1735834226425,0.208421,96422.0,96421.0,0.013]
["bitfinex","BTCUSD",1735834226927,0.207421,96422.0,96421.0,0.004]
["bitfinex","BTCUSD",1735834227272,0.217715,96422.0,96421.0,0.004]
["bitfinex","BTCUSD",1735834227497,0.218715,96422.0,96421.0,0.007]
["bitfinex","BTCUSD",1735834227719,0.218715,96422.0,96394.0,0.0001708]
["bitfinex","BTCUSD",1735834227720,0.1,96398.0,96394.0,0.0001708]
["bitfinex","BTCUSD",1735834227946,0.1,96398.0,96394.0,0.00028837]
["bitfinex","BTCUSD",1735834228148,0.207479,96395.0,96394.0,0.00028837]
["bitfinex","BTCUSD",1735834228370,0.357179,96395.0,96394.0,0.00028837]
["bitfinex","BTCUSD",1735834228774,0.507179,96395.0,96394.0,0.00028837]
["bitfinex","BTCUSD",1735834229188,0.507179,96395.0,96394.0,0.00528837]
["bitfinex","BTCUSD",1735834229422,0.207537,96368.0,96352.0,0.09302368]
["bitfinex","BTCUSD",1735834229569,0.207537,96368.0,96367.0,0.00022004]
["bitfinex","BTCUSD",1735834229786,0.826237,96368.0,96367.0,0.00022004]
["bitfinex","BTCUSD",1735834229986,0.904037,96368.0,96367.0,0.00022004]
["bitfinex","BTCUSD",1735834230341,0.927037,96368.0,96367.0,0.00022004]
["bitfinex","BTCUSD",1735834230547,1.124737,96368.0,96367.0,0.00022004]
["bitfinex","BTCUSD",1735834230745,1.125737,96368.0,96367.0,0.00922004]
["bitfinex","BTCUSD",1735834230917,0.20758,96348.0,96347.0,8.55e-05]
["bitfinex","BTCUSD",1735834231158,0.72628,96348.0,96347.0,0.00020311]
["bitfinex","BTCUSD",1735834231356,0.84817097,96348.0,96347.0,0.00020311]
["bitfinex","BTCUSD",1735834231566,1.00186291,96348.0,96347.0,0.00020311]
["bitfinex","BTCUSD",1735834231775,1.06538951,96348.0,96347.0,0.00020311]
["bitfinex","BTCUSD",1735834231909,1.06754343,96348.0,96347.0,0.00020311]
["bitfinex","BTCUSD",1735834232551,1.06854343,96348.0,96347.0,0.00020311]
["bitfinex","BTCUSD",1735834232758,1.1135228,96348.0,96347.0,0.00020311]
["bitfinex","BTCUSD",1735834232961,0.8865851,96348.0,96347.0,0.00020311]
["bitfinex","BTCUSD",1735834233360,0.7365851,96348.0,96347.0,0.10418943]
["bitfinex","BTCUSD",1735834233590,0.7385851,96348.0,96347.0,0.10418943]
["bitfinex","BTCUSD",1735834233939,0.7355851,96348.0,96347.0,0.10418943]
["bitfinex","BTCUSD",1735834234120,0.7365851,96348.0,96347.0,0.10418943]
["bitfinex","BTCUSD",1735834234314,0.5290051,96348.0,96347.0,0.10418943]
["bitfinex","BTCUSD",1735834234467,0.5280051,96348.0,96347.0,0.10418943]
["bitfinex","BTCUSD",1735834234674,0.5280051,96348.0,96347.0,0.10618943]
["bitfinex","BTCUSD",1735834235021,0.5300051,96348.0,96347.0,0.10618943]
["bitfinex","BTCUSD",1735834235495,0.5290051,96348.0,96347.0,0.10618943]
["bitfinex","BTCUSD",1735834235889,0.7375851,96348.0,96347.0,0.10618943]
["bitfinex","BTCUSD",1735834236221,0.5290051,96348.0,96347.0,0.10418943]
["bitfinex","BTCUSD",1735834236345,0.5290051,96348.0,96347.0,0.11218943]
["bitfinex","BTCUSD",1735834236346,0.5300051,96348.0,96347.0,0.11218943]
["bitfinex","BTCUSD",1735834236552,0.5290051,96348.0,96347.0,0.10418943]
["bitfinex","BTCUSD",1735834236996,0.5300051,96348.0,96347.0,0.26318943]
["bitfinex","BTCUSD",1735834237220,0.5290051,96348.0,96347.0,0.26318943]
["bitfinex","BTCUSD",1735834237395,0.5280051,96348.0,96347.0,0.25418943]
["bitfinex","BTCUSD",1735834237598,0.5290051,96348.0,96347.0,0.25418943]
["bitfinex","BTCUSD",1735834237740,0.5300051,96348.0,96347.0,0.11318943]
["bitfinex","BTCUSD",1735834237937,0.5290051,96348.0,96347.0,0.10418943]
["bitfinex","BTCUSD",1735834238145,0.5280051,96348.0,96347.0,0.10418943]
["bitfinex","BTCUSD",1735834238346,0.5280051,96348.0,96347.0,0.34220003]
["bitfinex","BTCUSD",1735834238554,0.28929618,96348.0,96347.0,0.61470003]
["bitfinex","BTCUSD",1735834238761,0.000171,96367.0,96366.0,0.680542]
["bitfinex","BTCUSD",1735834238975,0.000171,96367.0,96366.0,0.78452832]
["bitfinex","BTCUSD",1735834239177,0.000171,96367.0,96366.0,0.88452832]
["bitfinex","BTCUSD",1735834239580,0.000171,96367.0,96366.0,0.78452832]
["bitfinex","BTCUSD",1735834239779,0.000171,96367.0,96366.0,0.88452832]
["bitfinex","BTCUSD",1735834240374,0.009171,96367.0,96366.0,0.88552832]
["bitfinex","BTCUSD",1735834240747,0.009171,96367.0,96366.0,0.66152832]
["bitfinex","BTCUSD",1735834240748,0.000171,96367.0,96366.0,0.66152832]
["bitfinex","BTCUSD",1735834241017,0.000171,96367.0,96366.0,0.56152832]
["bitfinex","BTCUSD",1735834241154,0.000171,96367.0,96366.0,0.32283393]
["bitfinex","BTCUSD",1735834241155,0.009171,96367.0,96366.0,0.32283393]
["bitfinex","BTCUSD",1735834241338,0.017171,96367.0,96366.0,0.32383393]
["bitfinex","BTCUSD",1735834241546,0.008171,96367.0,96366.0,0.32283393]
["bitfinex","BTCUSD",1735834241729,0.000171,96367.0,96366.0,0.32183393]
["bitfinex","BTCUSD",1735834242173,0.008171,96367.0,96366.0,0.32283393]
["bitfinex","BTCUSD",1735834243143,0.017171,96367.0,96366.0,0.32383393]
["bitfinex","BTCUSD",1735834243536,0.009171,96367.0,96366.0,0.32283393]
["bitfinex","BTCUSD",1735834243740,0.018171,96367.0,96366.0,0.32383393]
["bitfinex","BTCUSD",1735834243949,0.009171,96367.0,96366.0,0.42283393]
["bitfinex","BTCUSD",1735834244142,0.009171,96367.0,96366.0,0.42383393]
["bitfinex","BTCUSD",1735834244397,0.009171,96367.0,96366.0,0.42283393]
["bitfinex","BTCUSD",1735834244600,0.009171,96367.0,96366.0,0.42183393]
["bitfinex","BTCUSD",1735834244869,0.027171,96367.0,96366.0,0.42383393]
["bitfinex","BTCUSD",1735834245219,0.018171,96367.0,96366.0,0.42283393]
["bitfinex","BTCUSD",1735834245416,0.018171,96367.0,96366.0,0.57283393]
["bitfinex","BTCUSD",1735834245635,0.018171,96367.0,96366.0,0.69583393]
["bitfinex","BTCUSD",1735834246040,0.009171,96367.0,96366.0,0.69583393]
["bitfinex","BTCUSD",1735834246246,0.0464,96416.0,96398.0,0.207471]
["bitfinex","BTCUSD",1735834246439,0.0464,96416.0,96403.0,0.207462]
["bitfinex","BTCUSD",1735834246640,0.0464,96416.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735834246641,0.21382567,96412.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735834247432,0.00638267,96412.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735834247605,0.207457,96406.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735834248020,0.00634888,96405.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735834249017,0.495084,96413.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735834249185,0.207449,96409.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735834249383,0.207445,96411.0,96404.0,0.10498632]
["bitfinex","BTCUSD",1735834249622,0.207445,96411.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735834249827,0.00633376,96410.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735834250044,0.009,96405.0,96404.0,0.10498632]
["bitfinex","BTCUSD",1735834250392,0.207449,96409.0,96404.0,0.10498632]
["bitfinex","BTCUSD",1735834250687,0.00633787,96405.0,96404.0,0.11198632]
["bitfinex","BTCUSD",1735834250849,0.207445,96411.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735834251051,0.00634547,96405.0,96404.0,0.10498632]
["bitfinex","BTCUSD",1735834251399,0.01534547,96405.0,96404.0,0.10598632]
["bitfinex","BTCUSD",1735834251552,0.01534547,96405.0,96404.0,0.10498632]
["bitfinex","BTCUSD",1735834251952,0.01634547,96405.0,96404.0,0.007]
["bitfinex","BTCUSD",1735834252694,0.01634547,96405.0,96404.0,0.11098632]
["bitfinex","BTCUSD",1735834253103,0.00734547,96405.0,96404.0,0.10998632]
["bitfinex","BTCUSD",1735834253302,0.00634547,96405.0,96404.0,0.10398632]
["bitfinex","BTCUSD",1735834253507,0.00834547,96405.0,96404.0,0.009]
["bitfinex","BTCUSD",1735834253734,0.151,96405.0,96404.0,0.007]
["bitfinex","BTCUSD",1735834253976,0.23734333,96405.0,96379.0,0.01014836]
["bitfinex","BTCUSD",1735834254183,0.59080133,96405.0,96404.0,0.002]
["bitfinex","BTCUSD",1735834254384,0.287509,96381.0,96380.0,0.10398632]
["bitfinex","BTCUSD",1735834254761,0.293819,96381.0,96380.0,0.10398632]
["bitfinex","BTCUSD",1735834255440,0.08631,96381.0,96380.0,0.10398632]
["bitfinex","BTCUSD",1735834256229,0.00631,96381.0,96380.0,0.10398632]
["bitfinex","BTCUSD",1735834256643,0.001,96381.0,96380.0,0.10998632]
["bitfinex","BTCUSD",1735834256836,0.002,96381.0,96380.0,0.11098632]
["bitfinex","BTCUSD",1735834257191,0.002,96381.0,96380.0,0.31849632]
["bitfinex","BTCUSD",1735834257492,0.046,96405.0,96381.0,0.1]
["bitfinex","BTCUSD",1735834257630,0.20746,96404.0,96396.0,0.10398632]
["bitfinex","BTCUSD",1735834257831,0.21372548,96404.0,96396.0,0.10398632]
["bitfinex","BTCUSD",1735834258651,0.00626548,96404.0,96396.0,0.10398632]
["bitfinex","BTCUSD",1735834259260,0.00626548,96404.0,96393.0,0.207483]
["bitfinex","BTCUSD",1735834259261,0.00626548,96404.0,96403.0,0.10398632]
["bitfinex","BTCUSD",1735834259428,0.00626548,96404.0,96403.0,0.46144832]
["bitfinex","BTCUSD",1735834259639,0.000171,96412.0,96411.0,0.1]
["bitfinex","BTCUSD",1735834259839,0.000171,96412.0,96411.0,0.56143132]
["bitfinex","BTCUSD",1735834260217,0.000171,96412.0,96411.0,0.46143132]
["bitfinex","BTCUSD",1735834260791,0.009171,96412.0,96411.0,0.46243132]
["bitfinex","BTCUSD",1735834260991,0.009171,96412.0,96411.0,0.56243132]
["bitfinex","BTCUSD",1735834261235,0.018171,96412.0,96411.0,0.56243132]
["bitfinex","BTCUSD",1735834261436,0.000171,96412.0,96411.0,0.47203203]
["bitfinex","BTCUSD",1735834261652,0.009171,96412.0,96411.0,0.47303203]
["bitfinex","BTCUSD",1735834262016,0.009171,96412.0,96411.0,0.57303203]
["bitfinex","BTCUSD",1735834263085,0.000171,96412.0,96411.0,0.57203203]
["bitfinex","BTCUSD",1735834263407,0.018171,96412.0,96411.0,0.47303203]
["bitfinex","BTCUSD",1735834263611,0.009171,96412.0,96411.0,0.47303203]
["bitfinex","BTCUSD",1735834263851,0.000171,96412.0,96411.0,0.47203203]
["bitfinex","BTCUSD",1735834264069,0.207396,96434.0,96423.0,0.207417]
["bitfinex","BTCUSD",1735834264276,0.207396,96434.0,96425.0,0.10398632]
["bitfinex","BTCUSD",1735834264513,0.00631364,96433.0,96425.0,0.10398632]
["bitfinex","BTCUSD",1735834264711,0.2074,96432.0,96425.0,0.10398632]
["bitfinex","BTCUSD",1735834265029,0.414808,96430.0,96425.0,0.10398632]
["bitfinex","BTCUSD",1735834265230,0.00631261,96431.0,96425.0,0.10398632]
["bitfinex","BTCUSD",1735834265458,0.207412,96426.0,96411.0,0.001]
["bitfinex","BTCUSD",1735834265671,0.20744,96414.0,96412.0,0.10398632]
["bitfinex","BTCUSD",1735834265894,0.207443,96412.0,96411.0,0.001]
["bitfinex","BTCUSD",1735834266240,0.21379708,96412.0,96411.0,0.001]
["bitfinex","BTCUSD",1735834266600,0.207469,96400.0,96393.0,0.0927514]
["bitfinex","BTCUSD",1735834266827,0.00635408,96412.0,96399.0,0.10398632]
["bitfinex","BTCUSD",1735834266971,0.00635408,96412.0,96405.0,0.10398632]
["bitfinex","BTCUSD",1735834267175,0.00635408,96412.0,96410.0,0.10398632]
["bitfinex","BTCUSD",1735834267375,0.001,96412.0,96411.0,0.208445]
["bitfinex","BTCUSD",1735834267582,0.001,96412.0,96411.0,0.31243132]
["bitfinex","BTCUSD",1735834267792,0.0752,96428.0,96412.0,0.207443]
["bitfinex","BTCUSD",1735834267793,0.20741,96427.0,96412.0,0.207443]
["bitfinex","BTCUSD",1735834267992,0.20741,96427.0,96415.0,0.10398632]
["bitfinex","BTCUSD",1735834268743,0.07534771,96428.0,96420.0,0.31141032]
["bitfinex","BTCUSD",1735834269617,0.00014771,96428.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735834270207,0.001,96427.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735834270576,0.20741,96427.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735834270775,0.00114771,96428.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735834270974,0.00214771,96428.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735834271181,0.20741,96427.0,96423.0,0.10498632]
["bitfinex","BTCUSD",1735834271587,0.20741,96427.0,96423.0,0.10398632]
["bitfinex","BTCUSD",1735834271827,0.20941,96427.0,96423.0,0.10498632]
["bitfinex","BTCUSD",1735834272690,0.002,96427.0,96423.0,0.10498632]
["bitfinex","BTCUSD",1735834272894,0.002,96427.0,96423.0,0.51982232]
["bitfinex","BTCUSD",1735834273152,0.002,96427.0,96426.0,0.31139832]
["bitfinex","BTCUSD",1735834273538,0.001,96427.0,96426.0,0.31139832]
["bitfinex","BTCUSD",1735834273767,0.00014771,96428.0,96426.0,0.31139832]
["bitfinex","BTCUSD",1735834274051,0.002,96427.0,96426.0,0.207412]
["bitfinex","BTCUSD",1735834274258,0.002,96427.0,96426.0,0.46139832]
["bitfinex","BTCUSD",1735834274401,0.002,96427.0,96426.0,0.76139832]
["bitfinex","BTCUSD",1735834274601,0.003,96427.0,96426.0,0.76239832]
["bitfinex","BTCUSD",1735834275137,0.002,96427.0,96426.0,0.76239832]
["bitfinex","BTCUSD",1735834275505,0.00014771,96428.0,96427.0,0.35]
["bitfinex","BTCUSD",1735834275703,0.00014771,96428.0,96427.0,0.25398632]
["bitfinex","BTCUSD",1735834276490,0.00014771,96428.0,96427.0,0.35398632]
["bitfinex","BTCUSD",1735834276730,0.00014771,96428.0,96427.0,0.45398632]
["bitfinex","BTCUSD",1735834277107,0.00814771,96428.0,96427.0,0.35498632]
["bitfinex","BTCUSD",1735834277308,0.01714771,96428.0,96427.0,0.35598632]
["bitfinex","BTCUSD",1735834277603,0.00914771,96428.0,96427.0,0.25498632]
["bitfinex","BTCUSD",1735834277774,0.00914771,96428.0,96427.0,0.25398632]
["bitfinex","BTCUSD",1735834277973,0.01814771,96428.0,96427.0,0.25498632]
["bitfinex","BTCUSD",1735834278260,0.00014771,96428.0,96427.0,0.25398632]
["bitfinex","BTCUSD",1735834278463,0.00814771,96428.0,96427.0,0.25498632]
["bitfinex","BTCUSD",1735834278663,0.01714771,96428.0,96427.0,0.25598632]
["bitfinex","BTCUSD",1735834279242,0.01695419,96428.0,96427.0,0.35598632]
["bitfinex","BTCUSD",1735834279651,8.55e-05,96443.0,96442.0,0.557378]
["bitfinex","BTCUSD",1735834279847,8.55e-05,96443.0,96442.0,0.66136432]
["bitfinex","BTCUSD",1735834280174,8.55e-05,96443.0,96442.0,0.78436432]
["bitfinex","BTCUSD",1735834280510,0.000171,96464.0,96448.0,0.407365]
["bitfinex","BTCUSD",1735834280758,0.000171,96464.0,96448.0,0.56135132]
["bitfinex","BTCUSD",1735834281738,0.0092,96449.0,96448.0,0.56235132]
["bitfinex","BTCUSD",1735834282717,0.0092,96449.0,96448.0,0.47286396]
["bitfinex","BTCUSD",1735834283056,0.0092,96449.0,96448.0,0.47186396]
["bitfinex","BTCUSD",1735834283281,0.0072,96449.0,96448.0,0.47286396]
["bitfinex","BTCUSD",1735834283484,0.0092,96449.0,96448.0,0.47386396]
["bitfinex","BTCUSD",1735834283687,0.0022,96449.0,96448.0,0.47286396]
["bitfinex","BTCUSD",1735834283892,0.0002,96449.0,96448.0,0.47186396]
["bitfinex","BTCUSD",1735834284069,0.0092,96449.0,96448.0,0.47386396]
["bitfinex","BTCUSD",1735834284487,0.0022,96449.0,96448.0,0.47186396]
["bitfinex","BTCUSD",1735834284703,0.0042,96449.0,96448.0,0.11549896]
["bitfinex","BTCUSD",1735834285014,0.0072,96449.0,96448.0,0.10498632]
["bitfinex","BTCUSD",1735834285415,0.01388228,96449.0,96448.0,0.10498632]
["bitfinex","BTCUSD",1735834286149,0.00688228,96449.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735834286474,0.0002,96449.0,96448.0,0.10498632]
["bitfinex","BTCUSD",1735834286624,0.0092,96449.0,96448.0,0.10498632]
["bitfinex","BTCUSD",1735834286827,0.0092,96449.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735834287064,0.0182855,96449.0,96448.0,0.10598632]
["bitfinex","BTCUSD",1735834287468,0.0002855,96449.0,96448.0,0.10398632]
["bitfinex","BTCUSD",1735834287834,0.0092855,96449.0,96448.0,0.10498632]
["bitfinex","BTCUSD",1735834288040,0.0002855,96449.0,96448.0,0.10498632]
["bitfinex","BTCUSD",1735834288446,0.0092855,96449.0,96448.0,0.10598632]
["bitfinex","BTCUSD",1735834289408,0.0092855,96449.0,96448.0,0.10498632]
["bitfinex","BTCUSD",1735834289643,0.0162855,96449.0,96448.0,0.10598632]
["bitfinex","BTCUSD",1735834289850,0.0072855,96449.0,96448.0,0.10498632]
["bitfinex","BTCUSD",1735834290042,0.0162855,96449.0,96448.0,0.10598632]
["bitfinex","BTCUSD",1735834290227,0.0092855,96449.0,96448.0,0.10498632]
["bitfinex","BTCUSD",1735834290368,0.0072855,96449.0,96448.0,0.10498632]
["bitfinex","BTCUSD",1735834290577,0.0162855,96449.0,96448.0,0.10598632]
["bitfinex","BTCUSD",1735834291914,0.0162855,96449.0,96448.0,0.25598632]
["bitfinex","BTCUSD",1735834293654,8.53e-05,96463.0,96462.0,0.207335]
["bitfinex","BTCUSD",1735834293865,0.00057775,96463.0,96462.0,0.31132132]
["bitfinex","BTCUSD",1735834294707,0.00957775,96463.0,96462.0,0.31232132]
["bitfinex","BTCUSD",1735834296549,0.00957775,96463.0,96462.0,0.31332132]
["bitfinex","BTCUSD",1735834297550,0.00957775,96463.0,96462.0,0.32353887]
["bitfinex","BTCUSD",1735834300328,0.00957775,96463.0,96462.0,0.10598632]
["bitfinex","BTCUSD",1735834300664,0.0163139,96463.0,96462.0,0.10598632]
["bitfinex","BTCUSD",1735834301580,0.0073139,96463.0,96462.0,0.10498632]
["bitfinex","BTCUSD",1735834301785,0.0073139,96463.0,96462.0,0.11398632]
["bitfinex","BTCUSD",1735834302148,0.0073139,96463.0,96462.0,0.11298632]
["bitfinex","BTCUSD",1735834302622,0.0083139,96463.0,96462.0,0.12098632]
["bitfinex","BTCUSD",1735834302943,0.0083139,96463.0,96462.0,0.11198632]
["bitfinex","BTCUSD",1735834303141,0.0073139,96463.0,96462.0,0.10398632]
["bitfinex","BTCUSD",1735834303930,0.0083139,96463.0,96462.0,0.11298632]
["bitfinex","BTCUSD",1735834304133,0.0913139,96463.0,96462.0,0.018]
["bitfinex","BTCUSD",1735834304329,0.0903139,96463.0,96462.0,0.009]
["bitfinex","BTCUSD",1735834304917,0.0913139,96463.0,96462.0,0.018]
["bitfinex","BTCUSD",1735834305069,0.0913139,96463.0,96462.0,0.009]
["bitfinex","BTCUSD",1735834305640,0.207335,96462.0,96445.0,0.000171]
["bitfinex","BTCUSD",1735834305899,0.0913139,96463.0,96446.0,0.10398632]
["bitfinex","BTCUSD",1735834306103,0.207367,96447.0,96446.0,0.10398632]
["bitfinex","BTCUSD",1735834306455,0.2140903,96447.0,96446.0,0.10398632]
["bitfinex","BTCUSD",1735834307097,0.0067233,96447.0,96446.0,0.10398632]
["bitfinex","BTCUSD",1735834307478,0.001,96447.0,96446.0,0.11198632]
["bitfinex","BTCUSD",1735834308181,0.002,96447.0,96446.0,0.13159083]
["bitfinex","BTCUSD",1735834308592,0.001,96447.0,96446.0,0.12259083]
["bitfinex","BTCUSD",1735834308759,0.001,96447.0,96446.0,0.12359083]
["bitfinex","BTCUSD",1735834308961,0.002,96447.0,96446.0,0.30244147]
["bitfinex","BTCUSD",1735834309199,0.001,96447.0,96446.0,0.50081047]
["bitfinex","BTCUSD",1735834309604,0.00057775,96463.0,96462.0,0.207335]
["bitfinex","BTCUSD",1735834309804,0.00057775,96463.0,96462.0,0.31132132]
["bitfinex","BTCUSD",1735834311246,0.00157775,96463.0,96462.0,0.32032132]
["bitfinex","BTCUSD",1735834311909,0.00157775,96463.0,96462.0,0.47032132]
["bitfinex","BTCUSD",1735834312542,0.00257775,96463.0,96462.0,0.48951019]
["bitfinex","BTCUSD",1735834313155,0.00157775,96463.0,96462.0,0.48051019]
["bitfinex","BTCUSD",1735834313375,0.01057775,96463.0,96462.0,0.48151019]
["bitfinex","BTCUSD",1735834313736,0.00957775,96463.0,96462.0,0.95447476]
["bitfinex","BTCUSD",1735834313932,0.00957775,96463.0,96462.0,0.95547476]
["bitfinex","BTCUSD",1735834314134,0.00687462,96463.0,96462.0,0.95547476]
["bitfinex","BTCUSD",1735834314340,0.00687462,96463.0,96462.0,1.05547476]
["bitfinex","BTCUSD",1735834314736,3e-07,96465.0,96463.0,0.3]
["bitfinex","BTCUSD",1735834314940,0.1304,96495.0,96463.0,0.3]
["bitfinex","BTCUSD",1735834314941,0.0804,96505.0,96481.0,0.557294]
["bitfinex","BTCUSD",1735834315174,0.0002332,96482.0,96481.0,1.39266432]
["bitfinex","BTCUSD",1735834315391,5.25e-05,96492.0,96491.0,0.2]
["bitfinex","BTCUSD",1735834315593,5.25e-05,96492.0,96491.0,1.67084332]
["bitfinex","BTCUSD",1735834315810,5.25e-05,96492.0,96491.0,1.67291932]
["bitfinex","BTCUSD",1735834316047,5.25e-05,96492.0,96491.0,1.82291932]
["bitfinex","BTCUSD",1735834316235,5.25e-05,96492.0,96491.0,2.39657999]
["bitfinex","BTCUSD",1735834316458,5.25e-05,96492.0,96491.0,1.16241199]
["bitfinex","BTCUSD",1735834316735,0.0070525,96492.0,96491.0,1.00128632]
["bitfinex","BTCUSD",1735834317259,0.0070525,96492.0,96491.0,1.34419042]
["bitfinex","BTCUSD",1735834317449,0.00565799,96492.0,96491.0,1.34419042]
["bitfinex","BTCUSD",1735834317642,0.00565799,96492.0,96491.0,1.35461778]
["bitfinex","BTCUSD",1735834317846,0.00565799,96492.0,96491.0,1.35561778]
["bitfinex","BTCUSD",1735834318045,0.0469855,96523.0,96491.0,1.35561778]
["bitfinex","BTCUSD",1735834318046,8.55e-05,96523.0,96514.0,0.1]
["bitfinex","BTCUSD",1735834318310,8.55e-05,96523.0,96522.0,0.41119232]
["bitfinex","BTCUSD",1735834318419,0.00023315,96523.0,96522.0,0.76119232]
["bitfinex","BTCUSD",1735834318647,0.00023315,96523.0,96522.0,1.80075132]
["bitfinex","BTCUSD",1735834318864,0.00023315,96523.0,96522.0,1.87826532]
["bitfinex","BTCUSD",1735834319059,0.00023315,96523.0,96522.0,1.82576432]
["bitfinex","BTCUSD",1735834319262,0.00023315,96523.0,96522.0,2.30774381]
["bitfinex","BTCUSD",1735834319509,0.00023315,96523.0,96522.0,1.82576432]
["bitfinex","BTCUSD",1735834319850,0.00023315,96523.0,96522.0,1.79527732]
["bitfinex","BTCUSD",1735834320066,0.00023315,96523.0,96522.0,1.79627732]
["bitfinex","BTCUSD",1735834320582,0.00023315,96523.0,96522.0,2.13755507]
["bitfinex","BTCUSD",1735834320928,0.0002,96529.0,96528.0,0.1]
["bitfinex","BTCUSD",1735834321135,0.0002,96529.0,96528.0,0.37698632]
["bitfinex","BTCUSD",1735834321332,0.0002,96529.0,96528.0,0.25398632]
["bitfinex","BTCUSD",1735834321534,0.0002,96529.0,96528.0,0.35398632]
["bitfinex","BTCUSD",1735834322344,0.0002,96529.0,96528.0,0.35498632]
["bitfinex","BTCUSD",1735834322797,0.0002,96529.0,96528.0,0.82878552]
["bitfinex","BTCUSD",1735834323910,0.0002,96529.0,96528.0,0.25498632]
["bitfinex","BTCUSD",1735834324433,0.078,96555.0,96529.0,0.357191]
["bitfinex","BTCUSD",1735834324737,0.078,96555.0,96530.0,0.25398632]
["bitfinex","BTCUSD",1735834326056,0.078,96555.0,96530.0,0.25498632]
["bitfinex","BTCUSD",1735834326339,0.207154,96547.0,96530.0,0.10498632]
["bitfinex","BTCUSD",1735834326904,0.207154,96547.0,96530.0,0.10598632]
["bitfinex","BTCUSD",1735834327326,0.078,96555.0,96530.0,0.10398632]
["bitfinex","BTCUSD",1735834327563,0.078,96555.0,96543.0,0.207159]
["bitfinex","BTCUSD",1735834327763,0.078,96555.0,96545.0,0.10398632]
["bitfinex","BTCUSD",1735834329457,0.078,96555.0,96545.0,0.10498632]
["bitfinex","BTCUSD",1735834329663,0.078,96555.0,96546.0,0.41431]
["bitfinex","BTCUSD",1735834329957,0.07814759,96555.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735834330334,0.08303485,96555.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735834330538,0.07814759,96555.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735834330843,0.0830369,96555.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735834331278,0.0840369,96555.0,96554.0,0.11298632]
["bitfinex","BTCUSD",1735834332596,0.0830369,96555.0,96554.0,0.11298632]
["bitfinex","BTCUSD",1735834332720,0.0840369,96555.0,96554.0,0.12198632]
["bitfinex","BTCUSD",1735834332925,0.0840369,96555.0,96554.0,0.11298632]
["bitfinex","BTCUSD",1735834333127,0.07914759,96555.0,96554.0,0.11298632]
["bitfinex","BTCUSD",1735834333331,0.07914759,96555.0,96554.0,0.12198632]
["bitfinex","BTCUSD",1735834333954,0.00114759,96555.0,96554.0,0.12198632]
["bitfinex","BTCUSD",1735834335260,0.00114759,96555.0,96554.0,0.32912332]
["bitfinex","BTCUSD",1735834336527,8.55e-05,96560.0,96554.0,0.32912332]
["bitfinex","BTCUSD",1735834336829,0.00057737,96560.0,96559.0,0.10398632]
["bitfinex","BTCUSD",1735834337664,0.0825,96567.0,96559.0,0.10398632]
["bitfinex","BTCUSD",1735834337809,0.0825,96567.0,96560.0,0.31111132]
["bitfinex","BTCUSD",1735834338011,0.0825,96567.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735834338213,0.0825,96567.0,96566.0,0.10398632]
["bitfinex","BTCUSD",1735834339207,0.0002,96569.0,96567.0,0.20711]
["bitfinex","BTCUSD",1735834339457,0.0002,96569.0,96568.0,0.10398632]
["bitfinex","BTCUSD",1735834341113,0.0012,96569.0,96568.0,0.35398632]
["bitfinex","BTCUSD",1735834341366,0.0012,96569.0,96568.0,0.45398632]
["bitfinex","BTCUSD",1735834341685,0.0012,96569.0,96568.0,0.45498632]
["bitfinex","BTCUSD",1735834342331,0.0012,96569.0,96568.0,1.0450939]
["bitfinex","BTCUSD",1735834342560,0.0012,96569.0,96568.0,1.0440939]
["bitfinex","BTCUSD",1735834342748,0.0002,96569.0,96568.0,1.0440939]
["bitfinex","BTCUSD",1735834342990,0.0002,96569.0,96568.0,1.0450939]
["bitfinex","BTCUSD",1735834343466,0.0002,96569.0,96568.0,1.0210939]
["bitfinex","BTCUSD",1735834343921,0.207029,96605.0,96591.0,0.207057]
["bitfinex","BTCUSD",1735834344109,0.00014753,96605.0,96603.0,0.10398632]
["bitfinex","BTCUSD",1735834344284,0.00514332,96604.0,96603.0,0.10398632]
["bitfinex","BTCUSD",1735834345584,0.00514332,96604.0,96603.0,0.11298632]
["bitfinex","BTCUSD",1735834346073,0.20703,96604.0,96603.0,0.11298632]
["bitfinex","BTCUSD",1735834346860,0.20703,96604.0,96603.0,0.12198632]
["bitfinex","BTCUSD",1735834347291,0.023,96601.0,96564.0,0.207114]
["bitfinex","BTCUSD",1735834347501,0.207093,96575.0,96568.0,0.10398632]
["bitfinex","BTCUSD",1735834347699,0.0456,96582.0,96568.0,0.10398632]
["bitfinex","BTCUSD",1735834348115,0.0456,96582.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735834348755,0.0456,96582.0,96573.0,0.10413385]
["bitfinex","BTCUSD",1735834348969,0.0795,96580.0,96573.0,0.10413385]
["bitfinex","BTCUSD",1735834349217,0.207084,96579.0,96573.0,0.10413385]
["bitfinex","BTCUSD",1735834350238,0.207093,96575.0,96573.0,0.10413385]
["bitfinex","BTCUSD",1735834351091,0.207086,96578.0,96573.0,0.10413385]
["bitfinex","BTCUSD",1735834351293,0.207086,96578.0,96573.0,0.10513385]
["bitfinex","BTCUSD",1735834351500,0.001,96575.0,96573.0,0.11313385]
["bitfinex","BTCUSD",1735834351924,0.208094,96575.0,96573.0,0.12213385]
["bitfinex","BTCUSD",1735834352154,0.001,96575.0,96573.0,0.11313385]
["bitfinex","BTCUSD",1735834352561,0.001,96575.0,96573.0,0.12213385]
["bitfinex","BTCUSD",1735834352755,0.001,96575.0,96573.0,0.11313385]
["bitfinex","BTCUSD",1735834352931,0.0795,96580.0,96573.0,0.10413385]
["bitfinex","BTCUSD",1735834353139,0.207084,96579.0,96573.0,0.11313385]
["bitfinex","BTCUSD",1735834353339,0.414177,96577.0,96573.0,0.12213385]
["bitfinex","BTCUSD",1735834353704,0.414177,96577.0,96573.0,0.11313385]
["bitfinex","BTCUSD",1735834354141,0.414177,96577.0,96573.0,0.12213385]
["bitfinex","BTCUSD",1735834354342,0.414177,96577.0,96573.0,0.11313385]
["bitfinex","BTCUSD",1735834354540,0.414177,96577.0,96573.0,0.10413385]
["bitfinex","BTCUSD",1735834354742,0.414177,96577.0,96573.0,0.11313385]
["bitfinex","BTCUSD",1735834354943,0.415177,96577.0,96573.0,0.11313385]
["bitfinex","BTCUSD",1735834355395,0.415177,96577.0,96573.0,0.12213385]
["bitfinex","BTCUSD",1735834355593,0.415177,96577.0,96573.0,0.11313385]
["bitfinex","BTCUSD",1735834355981,0.415177,96577.0,96573.0,0.12213385]
["bitfinex","BTCUSD",1735834356189,0.414177,96577.0,96573.0,0.11313385]
["bitfinex","BTCUSD",1735834356609,0.415177,96577.0,96573.0,0.12213385]
["bitfinex","BTCUSD",1735834357337,0.414177,96577.0,96573.0,0.10413385]
["bitfinex","BTCUSD",1735834357593,0.415177,96577.0,96573.0,0.11313385]
["bitfinex","BTCUSD",1735834357794,0.415177,96577.0,96573.0,0.12213385]
["bitfinex","BTCUSD",1735834357993,0.414177,96577.0,96573.0,0.10413385]
["bitfinex","BTCUSD",1735834358449,0.414177,96577.0,96573.0,0.11313385]
["bitfinex","BTCUSD",1735834359416,0.415177,96577.0,96573.0,0.12213385]
["bitfinex","BTCUSD",1735834361229,0.415177,96577.0,96573.0,0.12230465]
["bitfinex","BTCUSD",1735834361433,0.415177,96577.0,96573.0,0.01831833]
["bitfinex","BTCUSD",1735834361604,0.3492,96574.0,96573.0,0.01831833]
["bitfinex","BTCUSD",1735834361805,0.431825,96560.0,96534.0,0.09247613]
["bitfinex","BTCUSD",1735834362016,0.454825,96560.0,96534.0,0.09247613]
["bitfinex","BTCUSD",1735834362215,0.604825,96560.0,96534.0,0.09247613]
["bitfinex","BTCUSD",1735834362421,0.253078,96535.0,96534.0,0.09247613]
["bitfinex","BTCUSD",1735834362612,0.253078,96535.0,96534.0,0.092968]
["bitfinex","BTCUSD",1735834362613,0.333978,96535.0,96534.0,0.092968]
["bitfinex","BTCUSD",1735834362841,0.333978,96535.0,96534.0,0.19695432]
["bitfinex","BTCUSD",1735834363047,0.333978,96535.0,96534.0,0.10447819]
["bitfinex","BTCUSD",1735834363442,0.333978,96535.0,96534.0,0.00049187]
["bitfinex","BTCUSD",1735834363864,0.333978,96535.0,96534.0,0.10447819]
["bitfinex","BTCUSD",1735834364103,0.333978,96535.0,96534.0,0.11347819]
["bitfinex","BTCUSD",1735834364303,0.334978,96535.0,96534.0,0.11347819]
["bitfinex","BTCUSD",1735834364755,0.207133,96556.0,96535.0,0.357178]
["bitfinex","BTCUSD",1735834364961,0.01621358,96565.0,96550.0,0.11137144]
["bitfinex","BTCUSD",1735834365168,0.076,96567.0,96555.0,0.31112032]
["bitfinex","BTCUSD",1735834365342,0.01054093,96577.0,96562.0,0.10398632]
["bitfinex","BTCUSD",1735834365563,0.0757,96578.0,96563.0,0.207117]
["bitfinex","BTCUSD",1735834365768,0.0757,96578.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735834366389,0.0757,96578.0,96565.0,0.207114]
["bitfinex","BTCUSD",1735834366589,0.207088,96577.0,96566.0,0.10398632]
["bitfinex","BTCUSD",1735834366790,0.0757,96578.0,96566.0,0.10398632]
["bitfinex","BTCUSD",1735834367009,0.0757,96578.0,96567.0,0.20711]
["bitfinex","BTCUSD",1735834367289,0.0757,96578.0,96568.0,0.10398632]
["bitfinex","BTCUSD",1735834367429,0.0847,96578.0,96568.0,0.10398632]
["bitfinex","BTCUSD",1735834367834,0.0757,96578.0,96568.0,0.10398632]
["bitfinex","BTCUSD",1735834368032,0.207067,96587.0,96573.0,0.207095]
["bitfinex","BTCUSD",1735834368239,0.018,96578.0,96574.0,0.10398632]
["bitfinex","BTCUSD",1735834368523,0.009,96578.0,96574.0,0.10398632]
["bitfinex","BTCUSD",1735834368924,0.01,96578.0,96574.0,0.10398632]
["bitfinex","BTCUSD",1735834369361,0.001,96578.0,96574.0,0.10398632]
["bitfinex","BTCUSD",1735834369646,0.002,96578.0,96574.0,0.52717432]
["bitfinex","BTCUSD",1735834369849,0.002,96578.0,96574.0,0.32008032]
["bitfinex","BTCUSD",1735834370065,0.002,96578.0,96574.0,0.11298632]
["bitfinex","BTCUSD",1735834370267,0.003,96578.0,96574.0,0.11298632]
["bitfinex","BTCUSD",1735834370838,0.002,96578.0,96574.0,0.11298632]
["bitfinex","BTCUSD",1735834371041,0.207088,96577.0,96574.0,0.12198632]
["bitfinex","BTCUSD",1735834371244,0.207088,96577.0,96574.0,0.018]
["bitfinex","BTCUSD",1735834371440,0.306092,96575.0,96574.0,0.018]
["bitfinex","BTCUSD",1735834372255,0.306092,96575.0,96574.0,0.009]
["bitfinex","BTCUSD",1735834372472,0.023,96574.0,96541.0,0.09247613]
["bitfinex","BTCUSD",1735834372679,0.023,96574.0,96545.0,0.10398632]
["bitfinex","BTCUSD",1735834373611,0.207133,96556.0,96545.0,0.10398632]
["bitfinex","BTCUSD",1735834373819,0.207133,96556.0,96546.0,0.207155]
["bitfinex","BTCUSD",1735834374027,0.207133,96556.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735834374429,0.414293,96550.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735834374626,0.207146,96550.0,96547.0,0.10398632]
["bitfinex","BTCUSD",1735834374848,0.20715,96548.0,96547.0,0.10447819]
["bitfinex","BTCUSD",1735834375378,0.20715,96548.0,96547.0,0.10547819]
["bitfinex","BTCUSD",1735834375747,0.20715,96548.0,96547.0,0.10447819]
["bitfinex","BTCUSD",1735834376853,0.20715,96548.0,96547.0,0.11347819]
["bitfinex","BTCUSD",1735834377061,0.001,96548.0,96547.0,0.11347819]
["bitfinex","BTCUSD",1735834377268,0.002,96548.0,96547.0,0.12147819]
["bitfinex","BTCUSD",1735834377497,0.207142,96552.0,96547.0,0.10447819]
["bitfinex","BTCUSD",1735834377883,0.002,96548.0,96547.0,0.12247819]
["bitfinex","BTCUSD",1735834378083,0.002,96548.0,96547.0,0.11347819]
["bitfinex","BTCUSD",1735834378286,0.002,96548.0,96547.0,0.12247819]
["bitfinex","BTCUSD",1735834378429,0.003,96548.0,96547.0,0.12247819]
["bitfinex","BTCUSD",1735834378633,0.002,96548.0,96547.0,0.11347819]
["bitfinex","BTCUSD",1735834379137,0.001,96548.0,96547.0,0.11347819]
["bitfinex","BTCUSD",1735834379352,0.002,96548.0,96547.0,0.12247819]
["bitfinex","BTCUSD",1735834380517,0.001,96548.0,96547.0,0.11347819]
["bitfinex","BTCUSD",1735834380724,0.001,96548.0,96547.0,0.12247819]
["bitfinex","BTCUSD",1735834380896,0.002,96548.0,96547.0,0.12247819]
["bitfinex","BTCUSD",1735834381099,0.001,96548.0,96547.0,0.11347819]
["bitfinex","BTCUSD",1735834381461,0.20815,96548.0,96547.0,0.11347819]
["bitfinex","BTCUSD",1735834382057,0.001,96548.0,96547.0,0.32063019]
["bitfinex","BTCUSD",1735834382258,0.002,96548.0,96547.0,0.32963019]
["bitfinex","BTCUSD",1735834382462,0.002,96548.0,96547.0,0.12247819]
["bitfinex","BTCUSD",1735834386351,0.002,96548.0,96547.0,0.12264919]
["bitfinex","BTCUSD",1735834390998,0.002,96548.0,96547.0,0.32980119]
["bitfinex","BTCUSD",1735834395944,0.002,96548.0,96547.0,0.57980119]
["bitfinex","BTCUSD",1735834396144,0.002,96548.0,96547.0,0.66160119]
["bitfinex","BTCUSD",1735834396356,8.55e-05,96559.0,96558.0,0.457129]
["bitfinex","BTCUSD",1735834396558,8.55e-05,96559.0,96558.0,0.56111532]
["bitfinex","BTCUSD",1735834397882,8.55e-05,96559.0,96558.0,0.90434]
["bitfinex","BTCUSD",1735834398179,0.0020855,96559.0,96558.0,0.90534]
["bitfinex","BTCUSD",1735834398524,0.0080855,96559.0,96558.0,0.90534]
["bitfinex","BTCUSD",1735834398935,0.0080855,96559.0,96558.0,0.90156291]
["bitfinex","BTCUSD",1735834399066,0.0020855,96559.0,96558.0,1.05136291]
["bitfinex","BTCUSD",1735834399266,0.0100855,96559.0,96558.0,1.43207091]
["bitfinex","BTCUSD",1735834399472,0.0100855,96559.0,96558.0,1.03985552]
["bitfinex","BTCUSD",1735834399902,0.0020855,96559.0,96558.0,0.83885552]
["bitfinex","BTCUSD",1735834400100,0.0020855,96559.0,96558.0,0.69940793]
["bitfinex","BTCUSD",1735834400302,0.0080855,96559.0,96558.0,0.69940793]
["bitfinex","BTCUSD",1735834400623,0.0080855,96559.0,96558.0,1.21414793]
["bitfinex","BTCUSD",1735834400824,0.0090855,96559.0,96558.0,1.17285893]
["bitfinex","BTCUSD",1735834400984,0.0090855,96559.0,96558.0,1.17185893]
["bitfinex","BTCUSD",1735834401199,0.0100855,96559.0,96558.0,1.17285893]
["bitfinex","BTCUSD",1735834401397,0.0100855,96559.0,96558.0,1.70163194]
["bitfinex","BTCUSD",1735834401595,8.55e-05,96559.0,96558.0,1.69963194]
["bitfinex","BTCUSD",1735834401834,5e-07,96559.0,96558.0,1.80063194]
["bitfinex","BTCUSD",1735834402032,5e-07,96559.0,96558.0,1.55118094]
["bitfinex","BTCUSD",1735834402235,5e-07,96559.0,96558.0,1.59763457]
["bitfinex","BTCUSD",1735834402594,0.0030005,96559.0,96558.0,1.59863457]
["bitfinex","BTCUSD",1735834402790,8.55e-05,96578.0,96577.0,0.457088]
["bitfinex","BTCUSD",1735834402999,8.55e-05,96578.0,96577.0,0.56107432]
["bitfinex","BTCUSD",1735834403383,8.55e-05,96578.0,96577.0,0.59987432]
["bitfinex","BTCUSD",1735834403947,0.0002127,96578.0,96577.0,0.59987432]
["bitfinex","BTCUSD",1735834404148,0.0012127,96578.0,96577.0,0.60087432]
["bitfinex","BTCUSD",1735834404391,0.0012127,96578.0,96577.0,0.59987432]
["bitfinex","BTCUSD",1735834404582,0.0012127,96578.0,96577.0,0.69267528]
["bitfinex","BTCUSD",1735834404800,0.0022127,96578.0,96577.0,0.69367528]
["bitfinex","BTCUSD",1735834405216,0.0002127,96578.0,96577.0,0.69267528]
["bitfinex","BTCUSD",1735834405382,0.0012127,96578.0,96577.0,0.69367528]
["bitfinex","BTCUSD",1735834405804,0.0012127,96578.0,96577.0,0.60087432]
["bitfinex","BTCUSD",1735834406228,0.0012127,96578.0,96577.0,0.57234559]
["bitfinex","BTCUSD",1735834407023,0.0012127,96578.0,96577.0,0.57334559]
["bitfinex","BTCUSD",1735834407024,0.0082127,96578.0,96577.0,0.57334559]
["bitfinex","BTCUSD",1735834407726,0.0082127,96578.0,96577.0,0.47334559]
["bitfinex","BTCUSD",1735834407932,0.0082127,96578.0,96577.0,0.5937968]
["bitfinex","BTCUSD",1735834410954,0.0082127,96578.0,96577.0,0.4937968]
["bitfinex","BTCUSD",1735834411774,0.0082127,96578.0,96577.0,0.47334559]
["bitfinex","BTCUSD",1735834412187,0.0082127,96578.0,96577.0,0.46307432]
["bitfinex","BTCUSD",1735834413457,0.0082127,96578.0,96577.0,0.56307432]
["bitfinex","BTCUSD",1735834418914,0.0082127,96578.0,96577.0,0.66307432]
["bitfinex","BTCUSD",1735834419210,0.0082127,96578.0,96577.0,0.83934432]
["bitfinex","BTCUSD",1735834419592,0.0082127,96578.0,96577.0,0.66307432]
["bitfinex","BTCUSD",1735834419793,0.0082127,96578.0,96577.0,0.91503832]
["bitfinex","BTCUSD",1735834420074,0.0082127,96578.0,96577.0,0.66307432]
["bitfinex","BTCUSD",1735834420255,0.0082127,96578.0,96577.0,1.01001732]
["bitfinex","BTCUSD",1735834420851,0.0494,96609.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735834421011,0.0494,96609.0,96602.0,0.31102132]
["bitfinex","BTCUSD",1735834421423,0.0785,96612.0,96602.0,0.31102132]
["bitfinex","BTCUSD",1735834421646,7e-05,96614.0,96602.0,0.31102132]
["bitfinex","BTCUSD",1735834421985,0.0010854,96603.0,96602.0,0.32002132]
["bitfinex","BTCUSD",1735834422528,0.0020854,96603.0,96602.0,0.33316532]
["bitfinex","BTCUSD",1735834423871,0.0020854,96603.0,96602.0,0.34327374]
["bitfinex","BTCUSD",1735834426616,0.0020854,96603.0,96602.0,0.13623874]
["bitfinex","BTCUSD",1735834429646,0.0020854,96603.0,96602.0,0.28623874]
["bitfinex","BTCUSD",1735834429851,0.0020854,96603.0,96602.0,1.40237274]
["bitfinex","BTCUSD",1735834430057,0.0020854,96603.0,96602.0,1.72074574]
["bitfinex","BTCUSD",1735834430278,0.0020854,96603.0,96602.0,1.40647374]
["bitfinex","BTCUSD",1735834430853,0.0020854,96603.0,96602.0,1.29441074]
["bitfinex","BTCUSD",1735834431458,7e-05,96614.0,96613.0,0.1]
["bitfinex","BTCUSD",1735834431658,0.00021745,96614.0,96613.0,0.35398632]
["bitfinex","BTCUSD",1735834432754,0.01421745,96614.0,96613.0,0.35498632]
["bitfinex","BTCUSD",1735834433176,0.00921745,96614.0,96613.0,0.35498632]
["bitfinex","BTCUSD",1735834433585,0.01821745,96614.0,96613.0,0.35598632]
["bitfinex","BTCUSD",1735834433999,0.00021745,96614.0,96613.0,0.35398632]
["bitfinex","BTCUSD",1735834434209,0.00021745,96614.0,96613.0,0.35498632]
["bitfinex","BTCUSD",1735834434419,0.00921745,96614.0,96613.0,0.35598632]
["bitfinex","BTCUSD",1735834435024,0.00921745,96614.0,96613.0,0.35498632]
["bitfinex","BTCUSD",1735834435431,0.00930285,96614.0,96613.0,0.35598632]
["bitfinex","BTCUSD",1735834435636,0.00030285,96614.0,96613.0,0.35398632]
["bitfinex","BTCUSD",1735834435841,0.00030285,96614.0,96613.0,0.45398632]
["bitfinex","BTCUSD",1735834436054,8.55e-05,96620.0,96614.0,0.25]
["bitfinex","BTCUSD",1735834436261,8.55e-05,96620.0,96619.0,0.25398632]
["bitfinex","BTCUSD",1735834438074,8.55e-05,96620.0,96619.0,0.25498632]
["bitfinex","BTCUSD",1735834438270,8.55e-05,96620.0,96619.0,0.34778728]
["bitfinex","BTCUSD",1735834438516,8.55e-05,96620.0,96619.0,0.34878728]
["bitfinex","BTCUSD",1735834439075,8.55e-05,96620.0,96619.0,0.34978728]
["bitfinex","BTCUSD",1735834439274,8.55e-05,96620.0,96619.0,0.34878728]
["bitfinex","BTCUSD",1735834439619,8.55e-05,96620.0,96619.0,0.25698632]
["bitfinex","BTCUSD",1735834440031,8.55e-05,96620.0,96619.0,0.25598632]
["bitfinex","BTCUSD",1735834440433,8.55e-05,96620.0,96619.0,0.25698632]
["bitfinex","BTCUSD",1735834440812,8.55e-05,96620.0,96619.0,0.25498632]
["bitfinex","BTCUSD",1735834441009,8.55e-05,96620.0,96619.0,0.25598632]
["bitfinex","BTCUSD",1735834441209,8.55e-05,96620.0,96619.0,0.27621193]
["bitfinex","BTCUSD",1735834441412,8.55e-05,96620.0,96619.0,0.75728054]
["bitfinex","BTCUSD",1735834442574,8.55e-05,96620.0,96619.0,0.80368102]
["bitfinex","BTCUSD",1735834443919,0.014489,96622.0,96620.0,0.15]
["bitfinex","BTCUSD",1735834444120,0.014489,96622.0,96621.0,0.25398632]
["bitfinex","BTCUSD",1735834445755,0.014489,96622.0,96621.0,0.25498632]
["bitfinex","BTCUSD",1735834446900,0.014489,96622.0,96621.0,0.69566132]
["bitfinex","BTCUSD",1735834447146,8.54e-05,96666.0,96621.0,0.69566132]
["bitfinex","BTCUSD",1735834447147,0.0793,96655.0,96648.0,0.1]
["bitfinex","BTCUSD",1735834447348,0.0459,96661.0,96648.0,0.35398632]
["bitfinex","BTCUSD",1735834447606,0.00034742,96649.0,96648.0,0.35398632]
["bitfinex","BTCUSD",1735834448745,0.00043282,96649.0,96648.0,0.35398632]
["bitfinex","BTCUSD",1735834448953,0.00043282,96649.0,96648.0,0.37440536]
["bitfinex","BTCUSD",1735834449155,0.00043282,96649.0,96648.0,0.37540536]
["bitfinex","BTCUSD",1735834449556,0.00043282,96649.0,96648.0,0.49883536]
["bitfinex","BTCUSD",1735834450650,0.00043282,96649.0,96648.0,0.50898618]
["bitfinex","BTCUSD",1735834450917,0.00043282,96649.0,96648.0,0.50798618]
["bitfinex","BTCUSD",1735834451158,0.00043282,96649.0,96648.0,0.73098618]
["bitfinex","BTCUSD",1735834451359,0.00043282,96649.0,96648.0,0.73198618]
["bitfinex","BTCUSD",1735834451585,8.54e-05,96666.0,96655.0,0.473]
["bitfinex","BTCUSD",1735834451791,8.54e-05,96666.0,96665.0,0.1]
["bitfinex","BTCUSD",1735834451966,8.54e-05,96666.0,96665.0,0.40398632]
["bitfinex","BTCUSD",1735834452322,8.54e-05,96666.0,96665.0,1.07241432]
["bitfinex","BTCUSD",1735834452527,8.54e-05,96666.0,96665.0,1.67761932]
["bitfinex","BTCUSD",1735834452725,8.54e-05,96666.0,96665.0,1.58503932]
["bitfinex","BTCUSD",1735834453421,8.54e-05,96666.0,96665.0,1.58603932]
["bitfinex","BTCUSD",1735834454133,0.0495,96703.0,96673.0,0.25]
["bitfinex","BTCUSD",1735834454331,0.0495,96703.0,96674.0,1.89844232]
["bitfinex","BTCUSD",1735834454674,0.0495,96703.0,96674.0,1.99844232]
["bitfinex","BTCUSD",1735834455301,0.0495,96703.0,96674.0,1.69784932]
["bitfinex","BTCUSD",1735834455593,0.0495,96703.0,96674.0,2.36714932]
["bitfinex","BTCUSD",1735834455739,0.0495,96703.0,96674.0,2.38835284]
["bitfinex","BTCUSD",1735834456596,0.0495,96703.0,96674.0,2.38935284]
["bitfinex","BTCUSD",1735834457031,0.00329919,96684.0,96683.0,0.1]
["bitfinex","BTCUSD",1735834457206,0.00379049,96684.0,96683.0,0.35398632]
["bitfinex","BTCUSD",1735834458380,0.00379049,96684.0,96683.0,0.37198632]
["bitfinex","BTCUSD",1735834458580,0.00379049,96684.0,96683.0,0.77346732]
["bitfinex","BTCUSD",1735834458805,0.00379049,96684.0,96683.0,0.84337832]
["bitfinex","BTCUSD",1735834459463,0.00379049,96684.0,96683.0,0.83437832]
["bitfinex","BTCUSD",1735834459674,0.00379049,96684.0,96683.0,0.82537832]
["bitfinex","BTCUSD",1735834460103,0.00379049,96684.0,96683.0,0.82637832]
["bitfinex","BTCUSD",1735834460700,0.00387579,96684.0,96683.0,0.82637832]
["bitfinex","BTCUSD",1735834461267,0.00387579,96684.0,96683.0,0.46371032]
["bitfinex","BTCUSD",1735834462020,0.000103,96707.0,96683.0,0.46371032]
["bitfinex","BTCUSD",1735834462021,0.000103,96707.0,96688.0,0.45]
["bitfinex","BTCUSD",1735834462239,0.00034733,96689.0,96688.0,0.55398632]
["bitfinex","BTCUSD",1735834462758,0.000103,96707.0,96699.0,0.1]
["bitfinex","BTCUSD",1735834462990,0.000103,96707.0,96699.0,0.35398632]
["bitfinex","BTCUSD",1735834465118,0.000103,96707.0,96699.0,1.27640632]
["bitfinex","BTCUSD",1735834465317,0.000103,96707.0,96699.0,1.41223432]
["bitfinex","BTCUSD",1735834465517,0.000103,96707.0,96699.0,1.42123432]
["bitfinex","BTCUSD",1735834465952,0.000103,96707.0,96699.0,1.45229873]
["bitfinex","BTCUSD",1735834466159,0.000103,96707.0,96699.0,1.43429873]
["bitfinex","BTCUSD",1735834466354,0.000103,96707.0,96702.0,0.15]
["bitfinex","BTCUSD",1735834466553,0.000103,96707.0,96706.0,0.45398632]
["bitfinex","BTCUSD",1735834466757,0.014489,96718.0,96716.0,0.1]
["bitfinex","BTCUSD",1735834466954,0.014489,96718.0,96716.0,0.45398632]
["bitfinex","BTCUSD",1735834467605,0.014489,96718.0,96716.0,3.08899332]
["bitfinex","BTCUSD",1735834467810,0.014489,96718.0,96716.0,3.97931232]
["bitfinex","BTCUSD",1735834468023,0.0787,96737.0,96728.0,0.35]
["bitfinex","BTCUSD",1735834468222,0.0003473,96729.0,96728.0,0.65398632]
["bitfinex","BTCUSD",1735834468578,0.0003473,96729.0,96728.0,2.23540632]
["bitfinex","BTCUSD",1735834468797,0.0003473,96729.0,96728.0,2.29904332]
["bitfinex","BTCUSD",1735834469119,0.0003473,96729.0,96728.0,1.59210832]
["bitfinex","BTCUSD",1735834469318,0.0003473,96729.0,96728.0,1.60110832]
["bitfinex","BTCUSD",1735834469538,7e-05,96745.0,96744.0,0.1]
["bitfinex","BTCUSD",1735834469750,7e-05,96745.0,96744.0,0.35398632]
["bitfinex","BTCUSD",1735834470764,7e-05,96745.0,96744.0,0.35998632]
["bitfinex","BTCUSD",1735834471351,7e-05,96745.0,96744.0,0.37055206]
["bitfinex","BTCUSD",1735834471720,7e-05,96745.0,96744.0,0.37955206]
["bitfinex","BTCUSD",1735834472183,7e-05,96745.0,96744.0,0.37055206]
["bitfinex","BTCUSD",1735834472353,0.0001553,96745.0,96744.0,0.39176938]
["bitfinex","BTCUSD",1735834472579,0.0001553,96745.0,96744.0,0.38676938]
["bitfinex","BTCUSD",1735834473075,0.0001553,96745.0,96744.0,0.38776938]
["bitfinex","BTCUSD",1735834473239,0.0001553,96745.0,96744.0,0.38676938]
["bitfinex","BTCUSD",1735834473459,0.0001553,96745.0,96744.0,0.38776938]
["bitfinex","BTCUSD",1735834473670,0.0001553,96745.0,96744.0,0.53953738]
["bitfinex","BTCUSD",1735834473872,0.0001553,96745.0,96744.0,0.73953738]
["bitfinex","BTCUSD",1735834474332,0.0001553,96745.0,96744.0,0.73853738]
["bitfinex","BTCUSD",1735834474883,0.0001553,96745.0,96744.0,0.73953738]
["bitfinex","BTCUSD",1735834475056,0.0001553,96745.0,96744.0,0.73853738]
["bitfinex","BTCUSD",1735834475213,0.0001553,96745.0,96744.0,0.73953738]
["bitfinex","BTCUSD",1735834475817,0.0001553,96745.0,96744.0,0.74267338]
["bitfinex","BTCUSD",1735834476019,0.0002,96769.0,96768.0,0.1]
["bitfinex","BTCUSD",1735834476224,0.00034728,96769.0,96768.0,0.35398632]
["bitfinex","BTCUSD",1735834477457,0.00034728,96769.0,96768.0,0.36298632]
["bitfinex","BTCUSD",1735834477664,0.00034728,96769.0,96768.0,0.26298632]
["bitfinex","BTCUSD",1735834477872,0.00034728,96769.0,96768.0,0.11298632]
["bitfinex","BTCUSD",1735834478075,0.08054728,96769.0,96768.0,0.11298632]
["bitfinex","BTCUSD",1735834478320,0.08054728,96769.0,96768.0,0.12198632]
["bitfinex","BTCUSD",1735834478845,0.12954728,96769.0,96768.0,0.12198632]
["bitfinex","BTCUSD",1735834479143,0.1156371,96769.0,96768.0,0.12198632]
["bitfinex","BTCUSD",1735834479939,0.046,96768.0,96735.0,0.1]
["bitfinex","BTCUSD",1735834480113,0.046,96768.0,96741.0,0.15]
["bitfinex","BTCUSD",1735834480318,0.046,96768.0,96743.0,0.15]
["bitfinex","BTCUSD",1735834480638,0.046,96768.0,96744.0,0.10398632]
["bitfinex","BTCUSD",1735834482227,0.0826,96767.0,96744.0,0.10398632]
["bitfinex","BTCUSD",1735834482548,0.0826,96767.0,96747.0,0.10398632]
["bitfinex","BTCUSD",1735834482932,0.0499,96765.0,96747.0,0.10398632]
["bitfinex","BTCUSD",1735834483140,0.0499,96763.0,96747.0,0.10398632]
["bitfinex","BTCUSD",1735834483340,0.0499,96761.0,96747.0,0.10398632]
["bitfinex","BTCUSD",1735834483670,0.0759,96760.0,96747.0,0.10498632]
["bitfinex","BTCUSD",1735834484014,0.0759,96760.0,96747.0,0.10398632]
["bitfinex","BTCUSD",1735834484214,0.0759,96760.0,96747.0,0.10498632]
["bitfinex","BTCUSD",1735834485448,0.0759,96760.0,96747.0,0.10398632]
["bitfinex","BTCUSD",1735834485644,0.0769,96760.0,96747.0,0.11098632]
["bitfinex","BTCUSD",1735834486052,0.0859,96760.0,96747.0,0.11198632]
["bitfinex","BTCUSD",1735834486288,0.0859,96760.0,96747.0,0.11098632]
["bitfinex","BTCUSD",1735834486662,0.0859,96760.0,96747.0,0.11298632]
["bitfinex","BTCUSD",1735834488375,0.0832,96758.0,96747.0,0.11298632]
["bitfinex","BTCUSD",1735834488575,0.1,96750.0,96747.0,0.009]
["bitfinex","BTCUSD",1735834488797,0.131,96749.0,96735.0,0.00014728]
["bitfinex","BTCUSD",1735834489000,0.0812,96748.0,96736.0,0.10398632]
["bitfinex","BTCUSD",1735834489497,0.0812,96748.0,96747.0,0.009]
["bitfinex","BTCUSD",1735834489745,0.0812,96748.0,96747.0,0.01]
["bitfinex","BTCUSD",1735834489963,0.0812,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1735834490171,0.0822,96748.0,96736.0,0.11298632]
["bitfinex","BTCUSD",1735834490345,0.0822,96748.0,96736.0,0.11498632]
["bitfinex","BTCUSD",1735834490762,0.0822,96748.0,96736.0,0.11298632]
["bitfinex","BTCUSD",1735834491974,0.0822,96748.0,96747.0,0.002]
["bitfinex","BTCUSD",1735834492164,0.0812,96748.0,96747.0,0.002]
["bitfinex","BTCUSD",1735834492452,0.0812,96748.0,96736.0,0.10398632]
["bitfinex","BTCUSD",1735834492651,0.0822,96748.0,96736.0,0.10498632]
["bitfinex","BTCUSD",1735834493220,0.0822,96748.0,96747.0,0.001]
["bitfinex","BTCUSD",1735834493549,0.0812,96748.0,96736.0,0.10398632]
["bitfinex","BTCUSD",1735834493960,0.0852,96748.0,96736.0,0.10398632]
["bitfinex","BTCUSD",1735834494503,0.1,96739.0,96735.0,0.00014728]
["bitfinex","BTCUSD",1735834494710,0.2535,96736.0,96735.0,0.00014728]
["bitfinex","BTCUSD",1735834496015,0.1305,96736.0,96735.0,0.00014728]
["bitfinex","BTCUSD",1735834496735,0.14097813,96736.0,96735.0,0.00314728]
["bitfinex","BTCUSD",1735834497076,0.14197813,96736.0,96735.0,0.00514728]
["bitfinex","BTCUSD",1735834497503,0.14197813,96736.0,96735.0,0.00531808]
["bitfinex","BTCUSD",1735834498368,0.14197813,96736.0,96735.0,0.00231808]
["bitfinex","BTCUSD",1735834498586,0.14097813,96736.0,96735.0,0.00031808]
["bitfinex","BTCUSD",1735834498776,0.14297813,96736.0,96735.0,0.00231808]
["bitfinex","BTCUSD",1735834499051,0.14397813,96736.0,96735.0,0.00231808]
["bitfinex","BTCUSD",1735834499435,0.14097813,96736.0,96735.0,0.00031808]
["bitfinex","BTCUSD",1735834499643,0.14197813,96736.0,96735.0,0.00231808]
["bitfinex","BTCUSD",1735834499770,0.1335,96736.0,96735.0,0.00231808]
["bitfinex","BTCUSD",1735834500217,0.1315,96736.0,96735.0,0.00231808]
["bitfinex","BTCUSD",1735834500845,0.24954,96736.0,96735.0,0.00231808]
["bitfinex","BTCUSD",1735834501159,0.12654,96736.0,96735.0,0.00231808]
["bitfinex","BTCUSD",1735834501363,0.12654,96736.0,96735.0,0.1063044]
["bitfinex","BTCUSD",1735834501589,0.12854,96736.0,96735.0,0.1063044]
["bitfinex","BTCUSD",1735834501989,0.003,96736.0,96735.0,0.1043044]
["bitfinex","BTCUSD",1735834502215,0.002,96736.0,96735.0,0.1043044]
["bitfinex","BTCUSD",1735834502418,0.001,96736.0,96735.0,0.1063044]
["bitfinex","BTCUSD",1735834502976,0.0471,96748.0,96735.0,0.1073044]
["bitfinex","BTCUSD",1735834503183,0.0471,96748.0,96736.0,0.10254337]
["bitfinex","BTCUSD",1735834503803,0.023,96746.0,96736.0,0.10254337]
["bitfinex","BTCUSD",1735834504005,0.123,96746.0,96735.0,0.00331808]
["bitfinex","BTCUSD",1735834504217,0.123,96746.0,96735.0,0.00531808]
["bitfinex","BTCUSD",1735834504425,0.023,96746.0,96735.0,0.00531808]
["bitfinex","BTCUSD",1735834504828,0.023,96746.0,96735.0,0.00231808]
["bitfinex","BTCUSD",1735834505044,0.123,96746.0,96735.0,0.00231808]
["bitfinex","BTCUSD",1735834505402,0.123,96746.0,96735.0,0.00031808]
["bitfinex","BTCUSD",1735834505603,0.123,96746.0,96735.0,0.00131808]
["bitfinex","BTCUSD",1735834505828,0.124,96746.0,96736.0,0.002]
["bitfinex","BTCUSD",1735834506305,0.123,96746.0,96735.0,0.00131808]
["bitfinex","BTCUSD",1735834506510,0.1,96742.0,96735.0,0.00031808]
["bitfinex","BTCUSD",1735834506807,0.001,96746.0,96736.0,0.10398632]
["bitfinex","BTCUSD",1735834507550,0.0813,96747.0,96736.0,0.10398632]
["bitfinex","BTCUSD",1735834508400,0.0813,96747.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735834509586,0.0823,96747.0,96746.0,0.210726]
["bitfinex","BTCUSD",1735834509787,0.001,96747.0,96746.0,0.210726]
["bitfinex","BTCUSD",1735834510582,0.0010855,96747.0,96746.0,0.210726]
["bitfinex","BTCUSD",1735834511794,0.0010855,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834513201,0.7653955,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834513390,0.9721195,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834513586,1.14326395,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834513796,1.24326395,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834514196,0.7923955,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834514506,0.6423955,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834515341,0.5946955,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834518002,0.5946955,96747.0,96746.0,0.10798632]
["bitfinex","BTCUSD",1735834518003,0.5178955,96747.0,96746.0,0.10798632]
["bitfinex","BTCUSD",1735834520126,0.5178955,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834521041,0.7246195,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834522072,0.5178955,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834522270,0.7246195,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834524495,0.5178955,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834525716,0.5178955,96747.0,96746.0,0.10798632]
["bitfinex","BTCUSD",1735834525937,0.5178955,96747.0,96746.0,0.004]
["bitfinex","BTCUSD",1735834526142,0.5178955,96747.0,96746.0,0.10798632]
["bitfinex","BTCUSD",1735834527191,0.5178955,96747.0,96746.0,0.25798632]
["bitfinex","BTCUSD",1735834527397,0.5178955,96747.0,96746.0,0.26573797]
["bitfinex","BTCUSD",1735834527655,0.5178955,96747.0,96746.0,0.2739614]
["bitfinex","BTCUSD",1735834528013,0.5168955,96747.0,96746.0,0.2749614]
["bitfinex","BTCUSD",1735834528216,0.5168955,96747.0,96746.0,0.2719614]
["bitfinex","BTCUSD",1735834528678,0.5178955,96747.0,96746.0,0.2789614]
["bitfinex","BTCUSD",1735834528841,0.5188955,96747.0,96746.0,0.2799614]
["bitfinex","BTCUSD",1735834529365,0.5178955,96747.0,96746.0,0.2719614]
["bitfinex","BTCUSD",1735834529732,0.5198955,96747.0,96746.0,0.2899614]
["bitfinex","BTCUSD",1735834530800,0.5198955,96747.0,96746.0,0.1399614]
["bitfinex","BTCUSD",1735834531330,0.5198955,96747.0,96746.0,0.12973797]
["bitfinex","BTCUSD",1735834532753,0.5198955,96747.0,96746.0,0.12198632]
["bitfinex","BTCUSD",1735834533163,0.5198955,96747.0,96746.0,0.12973797]
["bitfinex","BTCUSD",1735834533598,0.5188955,96747.0,96746.0,0.11298632]
["bitfinex","BTCUSD",1735834533729,0.5188955,96747.0,96746.0,0.26298632]
["bitfinex","BTCUSD",1735834533924,0.5188955,96747.0,96746.0,0.27073797]
["bitfinex","BTCUSD",1735834534131,0.5168955,96747.0,96746.0,0.26173797]
["bitfinex","BTCUSD",1735834534340,0.5168955,96747.0,96746.0,0.30733797]
["bitfinex","BTCUSD",1735834534543,0.5178955,96747.0,96746.0,0.31633797]
["bitfinex","BTCUSD",1735834534740,0.5168955,96747.0,96746.0,0.87249397]
["bitfinex","BTCUSD",1735834534941,0.5178955,96747.0,96746.0,0.56026497]
["bitfinex","BTCUSD",1735834535148,0.4155355,96747.0,96746.0,0.66926497]
["bitfinex","BTCUSD",1735834535416,0.4155355,96747.0,96746.0,0.76926497]
["bitfinex","BTCUSD",1735834535617,0.4145355,96747.0,96746.0,0.7806009]
["bitfinex","BTCUSD",1735834535816,8.53e-05,96768.0,96746.0,0.7806009]
["bitfinex","BTCUSD",1735834535817,8.53e-05,96768.0,96767.0,0.538782]
["bitfinex","BTCUSD",1735834536024,8.53e-05,96768.0,96767.0,0.64276832]
["bitfinex","BTCUSD",1735834536514,8.53e-05,96768.0,96767.0,0.65051997]
["bitfinex","BTCUSD",1735834537883,0.04682231,96800.0,96767.0,0.29383797]
["bitfinex","BTCUSD",1735834538082,0.023,96794.0,96768.0,0.10398632]
["bitfinex","BTCUSD",1735834538604,0.206639,96787.0,96769.0,0.206677]
["bitfinex","BTCUSD",1735834538817,0.206643,96785.0,96771.0,0.206673]
["bitfinex","BTCUSD",1735834539065,0.206643,96785.0,96772.0,0.10398632]
["bitfinex","BTCUSD",1735834539263,0.329647,96783.0,96767.0,0.001]
["bitfinex","BTCUSD",1735834539503,0.206661,96777.0,96768.0,0.10398632]
["bitfinex","BTCUSD",1735834540621,0.206661,96777.0,96771.0,0.004]
["bitfinex","BTCUSD",1735834540775,0.253461,96777.0,96771.0,0.004]
["bitfinex","BTCUSD",1735834541593,0.253461,96777.0,96769.0,0.206677]
["bitfinex","BTCUSD",1735834541791,0.253461,96777.0,96770.0,0.10398632]
["bitfinex","BTCUSD",1735834541990,0.26368836,96777.0,96771.0,0.004]
["bitfinex","BTCUSD",1735834542215,0.05702736,96777.0,96771.0,0.004]
["bitfinex","BTCUSD",1735834542647,0.206662,96776.0,96771.0,0.004]
["bitfinex","BTCUSD",1735834542867,0.329671,96772.0,96771.0,0.004]
["bitfinex","BTCUSD",1735834543021,0.206667,96774.0,96771.0,0.004]
["bitfinex","BTCUSD",1735834543684,0.206667,96774.0,96771.0,0.006]
["bitfinex","BTCUSD",1735834543939,0.206662,96776.0,96771.0,0.006]
["bitfinex","BTCUSD",1735834544116,0.206671,96772.0,96771.0,0.006]
["bitfinex","BTCUSD",1735834544495,0.206662,96776.0,96771.0,0.006]
["bitfinex","BTCUSD",1735834544702,0.206662,96776.0,96771.0,0.009]
["bitfinex","BTCUSD",1735834545049,0.0468855,96777.0,96771.0,0.003]
["bitfinex","BTCUSD",1735834545428,8.55e-05,96777.0,96776.0,0.206662]
["bitfinex","BTCUSD",1735834545628,8.55e-05,96777.0,96776.0,0.31064832]
["bitfinex","BTCUSD",1735834546010,8.55e-05,96777.0,96776.0,0.56064832]
["bitfinex","BTCUSD",1735834546159,8.55e-05,96777.0,96776.0,0.63804832]
["bitfinex","BTCUSD",1735834547000,8.55e-05,96777.0,96776.0,0.65749641]
["bitfinex","BTCUSD",1735834547195,8.55e-05,96777.0,96776.0,0.70529641]
["bitfinex","BTCUSD",1735834547581,8.55e-05,96777.0,96776.0,0.73513303]
["bitfinex","BTCUSD",1735834548170,8.55e-05,96777.0,96776.0,0.72613303]
["bitfinex","BTCUSD",1735834548584,8.55e-05,96777.0,96776.0,0.73513303]
["bitfinex","BTCUSD",1735834549539,5e-07,96777.0,96776.0,2.74636303]
["bitfinex","BTCUSD",1735834549738,0.0002,96809.0,96799.0,0.532313]
["bitfinex","BTCUSD",1735834549941,0.0002,96809.0,96799.0,0.84091332]
["bitfinex","BTCUSD",1735834550138,7.2e-07,96800.0,96799.0,0.80266632]
["bitfinex","BTCUSD",1735834550345,7.2e-07,96800.0,96799.0,0.73629932]
["bitfinex","BTCUSD",1735834550591,7.2e-07,96800.0,96799.0,0.78529932]
["bitfinex","BTCUSD",1735834550782,7.2e-07,96800.0,96799.0,0.79305097]
["bitfinex","BTCUSD",1735834551357,7.2e-07,96800.0,96799.0,0.78529932]
["bitfinex","BTCUSD",1735834551556,7.2e-07,96800.0,96799.0,0.70613586]
["bitfinex","BTCUSD",1735834551957,7.2e-07,96800.0,96799.0,0.70713586]
["bitfinex","BTCUSD",1735834552214,7.2e-07,96800.0,96799.0,1.18596854]
["bitfinex","BTCUSD",1735834552487,0.0002,96809.0,96808.0,0.356594]
["bitfinex","BTCUSD",1735834552689,0.00034716,96809.0,96808.0,0.46058032]
["bitfinex","BTCUSD",1735834553875,0.00034716,96809.0,96808.0,0.46158032]
["bitfinex","BTCUSD",1735834554101,0.00034716,96809.0,96808.0,0.46258032]
["bitfinex","BTCUSD",1735834554843,0.00034716,96809.0,96808.0,0.31258032]
["bitfinex","BTCUSD",1735834555495,0.00034716,96809.0,96808.0,0.31058032]
["bitfinex","BTCUSD",1735834555673,0.00034716,96809.0,96808.0,0.31158032]
["bitfinex","BTCUSD",1735834556096,0.00034716,96809.0,96808.0,0.31058032]
["bitfinex","BTCUSD",1735834556496,0.00043256,96809.0,96808.0,0.31958032]
["bitfinex","BTCUSD",1735834556651,0.00043256,96809.0,96808.0,0.32058032]
["bitfinex","BTCUSD",1735834557057,0.00043256,96809.0,96808.0,0.11298632]
["bitfinex","BTCUSD",1735834557262,0.00043256,96809.0,96808.0,0.12198632]
["bitfinex","BTCUSD",1735834562841,0.00043256,96809.0,96808.0,0.018]
["bitfinex","BTCUSD",1735834564316,0.41042456,96809.0,96808.0,0.018]
["bitfinex","BTCUSD",1735834564516,0.31042456,96809.0,96808.0,0.018]
["bitfinex","BTCUSD",1735834564715,0.08083256,96809.0,96808.0,0.018]
["bitfinex","BTCUSD",1735834565548,0.00043256,96809.0,96808.0,0.11298632]
["bitfinex","BTCUSD",1735834565925,0.00043256,96809.0,96808.0,0.11798632]
["bitfinex","BTCUSD",1735834566127,0.00043256,96809.0,96808.0,0.10898632]
["bitfinex","BTCUSD",1735834566327,0.00043256,96809.0,96808.0,0.10398632]
["bitfinex","BTCUSD",1735834566573,0.00043256,96809.0,96808.0,0.10898632]
["bitfinex","BTCUSD",1735834566914,0.00143256,96809.0,96808.0,0.11298632]
["bitfinex","BTCUSD",1735834567284,0.00143256,96809.0,96808.0,0.12198632]
["bitfinex","BTCUSD",1735834567644,0.00143256,96809.0,96808.0,0.018]
["bitfinex","BTCUSD",1735834568469,0.00143256,96809.0,96808.0,0.12198632]
["bitfinex","BTCUSD",1735834568757,0.00043256,96809.0,96808.0,0.11298632]
["bitfinex","BTCUSD",1735834568957,0.00143256,96809.0,96808.0,0.018]
["bitfinex","BTCUSD",1735834569443,0.00043256,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1735834569840,0.00143256,96809.0,96808.0,0.018]
["bitfinex","BTCUSD",1735834570048,0.00143256,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1735834570261,0.00143256,96809.0,96808.0,0.10998632]
["bitfinex","BTCUSD",1735834570262,0.00043256,96809.0,96808.0,0.10998632]
["bitfinex","BTCUSD",1735834570633,0.00043256,96809.0,96808.0,0.11098632]
["bitfinex","BTCUSD",1735834570634,0.00143256,96809.0,96808.0,0.11098632]
["bitfinex","BTCUSD",1735834570840,0.00143256,96809.0,96808.0,0.11398632]
["bitfinex","BTCUSD",1735834571044,0.00143256,96809.0,96808.0,0.11098632]
["bitfinex","BTCUSD",1735834571447,0.00143256,96809.0,96808.0,0.11198632]
["bitfinex","BTCUSD",1735834571911,0.00143256,96809.0,96808.0,0.007]
["bitfinex","BTCUSD",1735834572250,0.00143256,96809.0,96808.0,0.31758032]
["bitfinex","BTCUSD",1735834572458,0.00143256,96809.0,96808.0,0.10398632]
["bitfinex","BTCUSD",1735834572459,0.00043256,96809.0,96808.0,0.10398632]
["bitfinex","BTCUSD",1735834572878,0.00143256,96809.0,96808.0,0.006]
["bitfinex","BTCUSD",1735834573083,0.00143256,96809.0,96808.0,0.014]
["bitfinex","BTCUSD",1735834573287,0.00043256,96809.0,96808.0,0.008]
["bitfinex","BTCUSD",1735834573432,0.00143256,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1735834573839,0.00143256,96809.0,96808.0,0.017]
["bitfinex","BTCUSD",1735834574079,0.00143256,96809.0,96808.0,0.009]
["bitfinex","BTCUSD",1735834574321,0.00143256,96809.0,96808.0,0.014]
["bitfinex","BTCUSD",1735834574514,0.00043256,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1735834575874,0.00143256,96809.0,96808.0,0.013]
["bitfinex","BTCUSD",1735834576235,0.00143256,96809.0,96808.0,0.11698632]
["bitfinex","BTCUSD",1735834576816,0.00143256,96809.0,96808.0,0.12465407]
["bitfinex","BTCUSD",1735834577241,0.00143256,96809.0,96808.0,0.27465407]
["bitfinex","BTCUSD",1735834577451,0.00043256,96809.0,96808.0,0.26665407]
["bitfinex","BTCUSD",1735834577650,0.00143256,96809.0,96808.0,0.27565407]
["bitfinex","BTCUSD",1735834577893,0.00143256,96809.0,96808.0,0.29618739]
["bitfinex","BTCUSD",1735834578566,0.00143256,96809.0,96808.0,0.29118739]
["bitfinex","BTCUSD",1735834578763,0.00143256,96809.0,96808.0,0.30018739]
["bitfinex","BTCUSD",1735834579411,0.014489,96814.0,96813.0,0.456583]
["bitfinex","BTCUSD",1735834579705,0.014489,96814.0,96813.0,0.56056932]
["bitfinex","BTCUSD",1735834580211,0.0145744,96814.0,96813.0,0.56823707]
["bitfinex","BTCUSD",1735834580789,0.0145744,96814.0,96813.0,0.56923707]
["bitfinex","BTCUSD",1735834581252,0.0145744,96814.0,96813.0,0.57023707]
["bitfinex","BTCUSD",1735834581393,0.0145744,96814.0,96813.0,1.02274707]
["bitfinex","BTCUSD",1735834581592,8.54e-05,96842.0,96841.0,0.306524]
["bitfinex","BTCUSD",1735834581794,0.0002325,96842.0,96841.0,0.41051032]
["bitfinex","BTCUSD",1735834582003,0.0002325,96842.0,96841.0,0.31817807]
["bitfinex","BTCUSD",1735834582615,0.0002325,96842.0,96841.0,0.31051032]
["bitfinex","BTCUSD",1735834582824,0.0002325,96842.0,96841.0,0.32077296]
["bitfinex","BTCUSD",1735834583696,0.0002325,96842.0,96841.0,0.32777296]
["bitfinex","BTCUSD",1735834583891,0.0002325,96842.0,96841.0,0.33544071]
["bitfinex","BTCUSD",1735834584096,0.0002325,96842.0,96841.0,0.33944071]
["bitfinex","BTCUSD",1735834584352,0.0002325,96842.0,96841.0,0.81308596]
["bitfinex","BTCUSD",1735834584353,5e-07,96842.0,96841.0,0.81308596]
["bitfinex","BTCUSD",1735834584553,5e-07,96842.0,96841.0,0.52584071]
["bitfinex","BTCUSD",1735834584758,1e-06,96844.0,96843.0,0.123]
["bitfinex","BTCUSD",1735834585142,1e-06,96844.0,96843.0,2.01637632]
["bitfinex","BTCUSD",1735834585271,1e-06,96844.0,96843.0,3.05271932]
["bitfinex","BTCUSD",1735834585473,0.000161,96849.0,96848.0,0.556509]
["bitfinex","BTCUSD",1735834585794,9.3e-07,96850.0,96849.0,0.373]
["bitfinex","BTCUSD",1735834585997,9.3e-07,96850.0,96849.0,0.47698632]
["bitfinex","BTCUSD",1735834587394,9.3e-07,96850.0,96849.0,0.47798632]
["bitfinex","BTCUSD",1735834587842,7e-05,96876.0,96867.0,0.456468]
["bitfinex","BTCUSD",1735834588047,7e-05,96876.0,96867.0,0.56045432]
["bitfinex","BTCUSD",1735834589842,7e-05,96876.0,96867.0,0.66134182]
["bitfinex","BTCUSD",1735834590165,7e-05,96876.0,96867.0,0.66234182]
["bitfinex","BTCUSD",1735834590514,7e-05,96876.0,96867.0,0.66334182]
["bitfinex","BTCUSD",1735834591012,7e-05,96876.0,96867.0,0.67347673]
["bitfinex","BTCUSD",1735834592398,7e-05,96876.0,96867.0,0.59347673]
["bitfinex","BTCUSD",1735834593447,0.00572402,96868.0,96867.0,0.59347673]
["bitfinex","BTCUSD",1735834594394,0.0812,96884.0,96867.0,0.21612123]
["bitfinex","BTCUSD",1735834594600,0.12654708,96884.0,96868.0,0.10398632]
["bitfinex","BTCUSD",1735834594813,0.206443,96879.0,96868.0,0.10398632]
["bitfinex","BTCUSD",1735834595202,0.206434,96883.0,96869.0,0.206464]
["bitfinex","BTCUSD",1735834595344,0.206434,96883.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735834595544,0.12654708,96884.0,96879.0,0.206441]
["bitfinex","BTCUSD",1735834595949,0.13554708,96884.0,96879.0,0.206441]
["bitfinex","BTCUSD",1735834596392,0.13554708,96884.0,96870.0,0.37239518]
["bitfinex","BTCUSD",1735834596393,0.13554708,96884.0,96880.0,0.10398632]
["bitfinex","BTCUSD",1735834596592,0.12654708,96884.0,96881.0,0.206438]
["bitfinex","BTCUSD",1735834596737,0.13654708,96884.0,96883.0,0.206434]
["bitfinex","BTCUSD",1735834596962,0.13654708,96884.0,96883.0,0.31042032]
["bitfinex","BTCUSD",1735834597171,0.12654708,96884.0,96883.0,0.31042032]
["bitfinex","BTCUSD",1735834597376,0.00014708,96884.0,96883.0,0.31042032]
["bitfinex","BTCUSD",1735834597575,0.00114708,96884.0,96883.0,0.31042032]
["bitfinex","BTCUSD",1735834597989,0.00114708,96884.0,96883.0,0.31542032]
["bitfinex","BTCUSD",1735834598803,0.00014708,96884.0,96883.0,0.31542032]
["bitfinex","BTCUSD",1735834599246,0.00114708,96884.0,96883.0,0.32442032]
["bitfinex","BTCUSD",1735834601627,0.00114708,96884.0,96883.0,0.48468044]
["bitfinex","BTCUSD",1735834601990,8e-08,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1735834602197,8.55e-05,96897.0,96896.0,0.1]
["bitfinex","BTCUSD",1735834602396,5e-07,96897.0,96896.0,0.56039232]
["bitfinex","BTCUSD",1735834602548,5e-07,96897.0,96896.0,0.73639232]
["bitfinex","BTCUSD",1735834603664,5e-07,96897.0,96896.0,0.73739232]
["bitfinex","BTCUSD",1735834604047,0.0040005,96897.0,96896.0,0.73839232]
["bitfinex","BTCUSD",1735834604250,0.0038439,96897.0,96896.0,0.7486122]
["bitfinex","BTCUSD",1735834604475,9e-07,96897.0,96896.0,0.7486122]
["bitfinex","BTCUSD",1735834604641,9e-07,96897.0,96896.0,2.7989442]
["bitfinex","BTCUSD",1735834604840,9e-07,96897.0,96896.0,0.7691281]
["bitfinex","BTCUSD",1735834605036,8.63e-05,96897.0,96896.0,0.7691281]
["bitfinex","BTCUSD",1735834605275,8.63e-05,96897.0,96896.0,3.3819781]
["bitfinex","BTCUSD",1735834605480,0.079961,96937.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735834605677,0.079961,96937.0,96909.0,0.31036532]
["bitfinex","BTCUSD",1735834605925,0.002061,96937.0,96909.0,0.31036532]
["bitfinex","BTCUSD",1735834606129,0.002061,96937.0,96909.0,0.46036532]
["bitfinex","BTCUSD",1735834606732,0.002061,96937.0,96909.0,0.46936532]
["bitfinex","BTCUSD",1735834606977,0.002061,96937.0,96909.0,0.47736532]
["bitfinex","BTCUSD",1735834607786,0.002061,96937.0,96909.0,0.48774178]
["bitfinex","BTCUSD",1735834607920,0.002061,96937.0,96909.0,0.86674178]
["bitfinex","BTCUSD",1735834608121,0.002061,96937.0,96909.0,0.94854178]
["bitfinex","BTCUSD",1735834608347,0.002061,96937.0,96909.0,0.94054178]
["bitfinex","BTCUSD",1735834608553,0.002061,96937.0,96909.0,1.04054178]
["bitfinex","BTCUSD",1735834609246,0.002061,96937.0,96909.0,1.03154178]
["bitfinex","BTCUSD",1735834609449,0.002061,96937.0,96928.0,0.306338]
["bitfinex","BTCUSD",1735834609697,0.00069045,96929.0,96928.0,0.41032432]
["bitfinex","BTCUSD",1735834610552,0.00069045,96929.0,96928.0,0.41732432]
["bitfinex","BTCUSD",1735834610756,0.00069045,96929.0,96928.0,0.42632432]
["bitfinex","BTCUSD",1735834610961,0.00069045,96929.0,96928.0,0.4364203]
["bitfinex","BTCUSD",1735834611141,0.00069045,96929.0,96928.0,0.4274203]
["bitfinex","BTCUSD",1735834611347,0.00069045,96929.0,96928.0,0.4364203]
["bitfinex","BTCUSD",1735834611768,0.00069045,96929.0,96928.0,0.3364203]
["bitfinex","BTCUSD",1735834612014,0.00069045,96929.0,96928.0,0.31932432]
["bitfinex","BTCUSD",1735834612216,0.00069045,96929.0,96928.0,0.32832432]
["bitfinex","BTCUSD",1735834612745,0.00069045,96929.0,96928.0,0.31032432]
["bitfinex","BTCUSD",1735834612953,0.00069045,96929.0,96928.0,0.32132432]
["bitfinex","BTCUSD",1735834613365,0.00069045,96929.0,96928.0,0.31032432]
["bitfinex","BTCUSD",1735834613571,0.00069045,96929.0,96928.0,0.31932432]
["bitfinex","BTCUSD",1735834614196,0.00069045,96929.0,96928.0,0.32832432]
["bitfinex","BTCUSD",1735834614638,0.00069045,96929.0,96928.0,0.31932432]
["bitfinex","BTCUSD",1735834614983,0.00069045,96929.0,96928.0,0.31032432]
["bitfinex","BTCUSD",1735834615920,0.00069045,96929.0,96928.0,0.32832432]
["bitfinex","BTCUSD",1735834616279,0.00069045,96929.0,96928.0,0.31932432]
["bitfinex","BTCUSD",1735834616942,0.00069045,96929.0,96928.0,0.32832432]
["bitfinex","BTCUSD",1735834617162,0.002061,96937.0,96936.0,0.306321]
["bitfinex","BTCUSD",1735834617356,0.00220801,96937.0,96936.0,0.31030732]
["bitfinex","BTCUSD",1735834618359,0.00220801,96937.0,96936.0,0.31830732]
["bitfinex","BTCUSD",1735834619171,0.00220801,96937.0,96936.0,0.32630732]
["bitfinex","BTCUSD",1735834630260,0.00220801,96937.0,96936.0,0.11998632]
["bitfinex","BTCUSD",1735834631204,0.00229331,96937.0,96936.0,0.11998632]
["bitfinex","BTCUSD",1735834631377,0.00229331,96937.0,96936.0,0.21998632]
["bitfinex","BTCUSD",1735834633448,0.00229331,96937.0,96936.0,0.23033728]
["bitfinex","BTCUSD",1735834633895,0.00229331,96937.0,96936.0,0.21998632]
["bitfinex","BTCUSD",1735834634370,0.00229331,96937.0,96936.0,0.11998632]
["bitfinex","BTCUSD",1735834635320,0.00229331,96937.0,96936.0,0.32630732]
["bitfinex","BTCUSD",1735834635528,0.00229331,96937.0,96936.0,0.11998632]
["bitfinex","BTCUSD",1735834635852,0.00229331,96937.0,96936.0,0.32630732]
["bitfinex","BTCUSD",1735834642853,0.00229331,96937.0,96936.0,0.33661899]
["bitfinex","BTCUSD",1735834646034,0.07936971,96940.0,96937.0,0.15]
["bitfinex","BTCUSD",1735834646289,0.000103,96957.0,96946.0,0.2]
["bitfinex","BTCUSD",1735834646538,0.000103,96957.0,96956.0,0.1]
["bitfinex","BTCUSD",1735834646791,0.000103,96957.0,96956.0,0.35398632]
["bitfinex","BTCUSD",1735834647037,0.000103,96957.0,96956.0,0.56026532]
["bitfinex","BTCUSD",1735834647277,1e-06,96957.0,96956.0,0.56026532]
["bitfinex","BTCUSD",1735834647513,1e-06,96957.0,96956.0,2.00267481]
["bitfinex","BTCUSD",1735834647759,1e-06,96957.0,96956.0,2.00277481]
["bitfinex","BTCUSD",1735834648005,0.0002,96969.0,96964.0,0.206262]
["bitfinex","BTCUSD",1735834648244,0.0002,96969.0,96964.0,0.31024832]
["bitfinex","BTCUSD",1735834649253,0.0002,96969.0,96964.0,0.46024832]
["bitfinex","BTCUSD",1735834649757,0.0002,96969.0,96964.0,0.79920252]
["bitfinex","BTCUSD",1735834650014,4e-07,96969.0,96968.0,0.1]
["bitfinex","BTCUSD",1735834650247,0.00014733,96969.0,96968.0,0.35398632]
["bitfinex","BTCUSD",1735834650489,3.3e-07,96969.0,96968.0,0.35398632]
["bitfinex","BTCUSD",1735834651519,3.3e-07,96969.0,96968.0,0.45398632]
["bitfinex","BTCUSD",1735834651758,3.3e-07,96969.0,96968.0,0.45498632]
["bitfinex","BTCUSD",1735834651954,3.3e-07,96969.0,96968.0,0.45598632]
["bitfinex","BTCUSD",1735834652089,3.3e-07,96969.0,96968.0,0.79494052]
["bitfinex","BTCUSD",1735834653528,8.54e-05,96981.0,96980.0,0.1]
["bitfinex","BTCUSD",1735834653765,4e-07,96981.0,96980.0,0.56021432]
["bitfinex","BTCUSD",1735834654599,4e-05,97000.0,96980.0,0.56021432]
["bitfinex","BTCUSD",1735834654600,4e-05,97000.0,96999.0,0.306187]
["bitfinex","BTCUSD",1735834654809,0.0001869,97000.0,96999.0,0.41017332]
["bitfinex","BTCUSD",1735834655864,0.0001869,97000.0,96999.0,0.56017332]
["bitfinex","BTCUSD",1735834657251,0.0001869,97000.0,96999.0,0.94831032]
["bitfinex","BTCUSD",1735834657811,0.0001869,97000.0,96999.0,0.98812752]
["bitfinex","BTCUSD",1735834658847,0.0002,97009.0,97000.0,0.15]
["bitfinex","BTCUSD",1735834659050,0.0002,97009.0,97006.0,0.46015832]
["bitfinex","BTCUSD",1735834660507,0.0002,97009.0,97006.0,0.46715832]
["bitfinex","BTCUSD",1735834661174,0.037559,97007.0,97006.0,0.31715832]
["bitfinex","BTCUSD",1735834661779,0.084659,97007.0,97006.0,0.31715832]
["bitfinex","BTCUSD",1735834661957,0.084659,97007.0,97006.0,0.007]
["bitfinex","BTCUSD",1735834662170,0.084659,97007.0,97006.0,0.015]
["bitfinex","BTCUSD",1735834662171,0.166059,97007.0,97006.0,0.015]
["bitfinex","BTCUSD",1735834662940,0.166059,97007.0,96967.0,0.1]
["bitfinex","BTCUSD",1735834662941,0.1,96996.0,96964.0,0.09145884]
["bitfinex","BTCUSD",1735834663148,0.206234,96978.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735834663357,0.206222,96983.0,96975.0,0.0001469]
["bitfinex","BTCUSD",1735834663568,0.206137,97023.0,97013.0,0.020622]
["bitfinex","BTCUSD",1735834663773,0.206137,97023.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735834663774,0.0812,97022.0,97014.0,0.10398632]
["bitfinex","BTCUSD",1735834664187,0.0812,97022.0,97017.0,0.206147]
["bitfinex","BTCUSD",1735834664594,0.0812,97022.0,97015.0,0.206152]
["bitfinex","BTCUSD",1735834664874,0.0812,97022.0,97012.0,0.206159]
["bitfinex","BTCUSD",1735834665078,0.0812,97022.0,97014.0,0.206155]
["bitfinex","BTCUSD",1735834665733,0.023,97021.0,97017.0,0.007]
["bitfinex","BTCUSD",1735834666134,0.023,97019.0,97017.0,0.007]
["bitfinex","BTCUSD",1735834666940,0.229145,97019.0,97017.0,0.007]
["bitfinex","BTCUSD",1735834667154,0.229145,97019.0,97017.0,0.003]
["bitfinex","BTCUSD",1735834667360,0.229145,97019.0,97014.0,0.006]
["bitfinex","BTCUSD",1735834667817,0.234145,97019.0,97014.0,0.006]
["bitfinex","BTCUSD",1735834668011,0.234145,97019.0,97007.0,0.20617]
["bitfinex","BTCUSD",1735834668147,0.234145,97019.0,97017.0,0.003]
["bitfinex","BTCUSD",1735834668856,0.211145,97019.0,97007.0,0.10398632]
["bitfinex","BTCUSD",1735834669064,0.079378,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1735834669271,0.102378,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1735834669448,0.023,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1735834670132,0.0812,97022.0,97014.0,0.10698632]
["bitfinex","BTCUSD",1735834670363,0.0812,97022.0,96993.0,0.02014289]
["bitfinex","BTCUSD",1735834670364,0.0812,97022.0,97021.0,0.20614]
["bitfinex","BTCUSD",1735834670536,0.0812,97022.0,97021.0,0.31012632]
["bitfinex","BTCUSD",1735834670971,0.03268419,97040.0,97033.0,0.020622]
["bitfinex","BTCUSD",1735834671186,0.000103,97042.0,97041.0,0.020622]
["bitfinex","BTCUSD",1735834671187,4.9e-07,97042.0,97041.0,0.020622]
["bitfinex","BTCUSD",1735834671438,8.53e-05,97066.0,97048.0,0.170622]
["bitfinex","BTCUSD",1735834671662,0.00068988,97049.0,97048.0,0.48069132]
["bitfinex","BTCUSD",1735834672285,0.00068988,97049.0,97048.0,0.49078074]
["bitfinex","BTCUSD",1735834672505,0.00068988,97049.0,97048.0,0.33069132]
["bitfinex","BTCUSD",1735834673129,0.00868988,97049.0,97048.0,0.35229679]
["bitfinex","BTCUSD",1735834673336,0.00868988,97049.0,97048.0,0.35129679]
["bitfinex","BTCUSD",1735834673545,0.009,97049.0,97048.0,0.51715232]
["bitfinex","BTCUSD",1735834673746,0.017,97049.0,97048.0,0.51815232]
["bitfinex","BTCUSD",1735834673951,0.009,97049.0,97048.0,0.51715232]
["bitfinex","BTCUSD",1735834674187,0.082,97063.0,97048.0,0.51615232]
["bitfinex","BTCUSD",1735834674385,0.00811869,97053.0,97049.0,0.10398632]
["bitfinex","BTCUSD",1735834674591,0.00811869,97053.0,97050.0,0.412158]
["bitfinex","BTCUSD",1735834674789,0.00811869,97053.0,97052.0,0.206075]
["bitfinex","BTCUSD",1735834675002,0.00802717,97053.0,97052.0,0.10398632]
["bitfinex","BTCUSD",1735834675200,0.001,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1735834675413,0.002,97049.0,97048.0,0.017]
["bitfinex","BTCUSD",1735834675620,0.204378,97049.0,97048.0,0.017]
["bitfinex","BTCUSD",1735834675822,0.21359929,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1735834676024,0.11359929,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1735834676227,0.19059929,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1735834676429,0.21359929,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1735834676645,0.079378,97039.0,97022.0,0.206138]
["bitfinex","BTCUSD",1735834676843,0.123,97048.0,97023.0,0.10398632]
["bitfinex","BTCUSD",1735834676844,0.206117,97033.0,97023.0,0.10398632]
["bitfinex","BTCUSD",1735834678443,0.206126,97029.0,97022.0,0.005]
["bitfinex","BTCUSD",1735834679242,0.206117,97033.0,97022.0,0.005]
["bitfinex","BTCUSD",1735834679431,0.206131,97026.0,97023.0,0.001]
["bitfinex","BTCUSD",1735834679625,0.079378,97034.0,97023.0,0.001]
["bitfinex","BTCUSD",1735834679843,0.079378,97034.0,97012.0,0.20616]
["bitfinex","BTCUSD",1735834680053,0.079378,97034.0,97009.0,0.0001708]
["bitfinex","BTCUSD",1735834680054,0.20613,97026.0,97023.0,0.006]
["bitfinex","BTCUSD",1735834680275,0.079378,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1735834680473,0.206157,97014.0,97009.0,0.0001708]
["bitfinex","BTCUSD",1735834680680,0.206151,97016.0,97009.0,0.0001708]
["bitfinex","BTCUSD",1735834681280,0.41226,97026.0,97010.0,0.10398632]
["bitfinex","BTCUSD",1735834681561,0.079378,97029.0,97010.0,0.10398632]
["bitfinex","BTCUSD",1735834681722,0.206126,97028.0,97023.0,0.003]
["bitfinex","BTCUSD",1735834682128,0.1242,97038.0,97025.0,0.206132]
["bitfinex","BTCUSD",1735834682300,0.0815,97051.0,97031.0,0.1]
["bitfinex","BTCUSD",1735834682504,0.0815,97051.0,97042.0,0.1]
["bitfinex","BTCUSD",1735834682714,8.53e-05,97066.0,97045.0,0.206088]
["bitfinex","BTCUSD",1735834682927,8.53e-05,97066.0,97047.0,0.206085]
["bitfinex","BTCUSD",1735834683128,8.53e-05,97066.0,97048.0,0.10398632]
["bitfinex","BTCUSD",1735834683334,8.53e-05,97066.0,97048.0,0.12460832]
["bitfinex","BTCUSD",1735834683740,0.00823221,97049.0,97048.0,0.12460832]
["bitfinex","BTCUSD",1735834683941,0.00823221,97049.0,97048.0,0.27460832]
["bitfinex","BTCUSD",1735834684595,0.00923221,97049.0,97048.0,0.28360832]
["bitfinex","BTCUSD",1735834684766,0.00923221,97049.0,97048.0,0.11298632]
["bitfinex","BTCUSD",1735834684967,0.00023221,97049.0,97048.0,0.10398632]
["bitfinex","BTCUSD",1735834685388,0.00023221,97049.0,97048.0,0.11198632]
["bitfinex","BTCUSD",1735834685578,0.00023221,97049.0,97048.0,0.10398632]
["bitfinex","BTCUSD",1735834685778,0.00023221,97049.0,97040.0,0.206098]
["bitfinex","BTCUSD",1735834685985,0.00023221,97049.0,97048.0,0.009]
["bitfinex","BTCUSD",1735834686465,0.00023221,97049.0,97048.0,0.10398632]
["bitfinex","BTCUSD",1735834686687,0.00023221,97049.0,97048.0,0.11298632]
["bitfinex","BTCUSD",1735834687684,0.00023221,97049.0,97048.0,0.12198632]
["bitfinex","BTCUSD",1735834687909,0.00023221,97049.0,97048.0,0.018]
["bitfinex","BTCUSD",1735834688103,0.00023221,97049.0,97048.0,0.009]
["bitfinex","BTCUSD",1735834688320,0.00023221,97049.0,97043.0,0.00322507]
["bitfinex","BTCUSD",1735834688490,0.00023221,97049.0,97048.0,0.007]
["bitfinex","BTCUSD",1735834688926,0.00023221,97049.0,97039.0,0.20932607]
["bitfinex","BTCUSD",1735834689212,0.00023221,97049.0,97048.0,0.006]
["bitfinex","BTCUSD",1735834689567,0.00023221,97049.0,97048.0,0.10998632]
["bitfinex","BTCUSD",1735834689781,0.00023221,97049.0,97048.0,0.11598632]
["bitfinex","BTCUSD",1735834690135,0.00023221,97049.0,97048.0,0.10998632]
["bitfinex","BTCUSD",1735834690551,0.00023221,97049.0,97048.0,0.11321139]
["bitfinex","BTCUSD",1735834690756,0.00023221,97049.0,97048.0,0.10721139]
["bitfinex","BTCUSD",1735834690965,0.00123221,97049.0,97048.0,0.10721139]
["bitfinex","BTCUSD",1735834691188,0.00123221,97049.0,97048.0,0.10398632]
["bitfinex","BTCUSD",1735834691392,0.00123221,97049.0,97048.0,0.10898632]
["bitfinex","BTCUSD",1735834691609,0.00023221,97049.0,97048.0,0.10898632]
["bitfinex","BTCUSD",1735834691811,0.00123221,97049.0,97048.0,0.11521139]
["bitfinex","BTCUSD",1735834692013,0.00123221,97049.0,97048.0,0.12121139]
["bitfinex","BTCUSD",1735834692428,0.00123221,97049.0,97048.0,0.11798632]
["bitfinex","BTCUSD",1735834692819,0.00123221,97049.0,97048.0,0.11198632]
["bitfinex","BTCUSD",1735834693262,0.00123221,97049.0,97048.0,0.11798632]
["bitfinex","BTCUSD",1735834693808,0.00023221,97049.0,97048.0,0.10998632]
["bitfinex","BTCUSD",1735834694223,0.00123221,97049.0,97048.0,0.11798632]
["bitfinex","BTCUSD",1735834694460,0.00123221,97049.0,97048.0,0.11198632]
["bitfinex","BTCUSD",1735834694666,0.00023221,97049.0,97048.0,0.10398632]
["bitfinex","BTCUSD",1735834694920,0.00023221,97049.0,97048.0,0.11298632]
["bitfinex","BTCUSD",1735834695126,0.00123221,97049.0,97048.0,0.11298632]
["bitfinex","BTCUSD",1735834695551,0.00023221,97049.0,97048.0,0.10398632]
["bitfinex","BTCUSD",1735834695729,0.00023221,97049.0,97048.0,0.11098632]
["bitfinex","BTCUSD",1735834695933,0.00123221,97049.0,97048.0,0.11198632]
["bitfinex","BTCUSD",1735834696275,0.00123221,97049.0,97048.0,0.13260832]
["bitfinex","BTCUSD",1735834696481,0.00123221,97049.0,97048.0,0.14160832]
["bitfinex","BTCUSD",1735834697160,0.00023221,97049.0,97048.0,0.28683339]
["bitfinex","BTCUSD",1735834697396,0.00023221,97049.0,97048.0,0.92968839]
["bitfinex","BTCUSD",1735834697397,0.00123221,97049.0,97048.0,0.92968839]
["bitfinex","BTCUSD",1735834697603,0.00123221,97049.0,97048.0,1.95708039]
["bitfinex","BTCUSD",1735834697807,0.00123221,97049.0,97048.0,0.84841739]
["bitfinex","BTCUSD",1735834698018,0.00023221,97049.0,97048.0,0.84841739]
["bitfinex","BTCUSD",1735834698219,0.00023221,97049.0,97048.0,0.28683339]
["bitfinex","BTCUSD",1735834698399,0.00123221,97049.0,97048.0,0.28683339]
["bitfinex","BTCUSD",1735834698810,0.00723221,97049.0,97048.0,1.30620939]
["bitfinex","BTCUSD",1735834698967,0.00581391,97049.0,97048.0,0.28783339]
["bitfinex","BTCUSD",1735834699167,0.00796573,97053.0,97052.0,0.020622]
["bitfinex","BTCUSD",1735834699366,0.00796573,97053.0,97052.0,0.10398632]
["bitfinex","BTCUSD",1735834700004,0.00796573,97053.0,97052.0,0.10721088]
["bitfinex","BTCUSD",1735834700203,8.53e-05,97066.0,97052.0,0.10721088]
["bitfinex","BTCUSD",1735834700461,8.53e-05,97066.0,97053.0,0.10398632]
["bitfinex","BTCUSD",1735834700594,0.206047,97065.0,97053.0,0.10398632]
["bitfinex","BTCUSD",1735834700797,0.412094,97065.0,97053.0,0.10398632]
["bitfinex","BTCUSD",1735834701000,0.206056,97061.0,97053.0,0.10398632]
["bitfinex","BTCUSD",1735834701197,8.53e-05,97066.0,97053.0,0.10398632]
["bitfinex","BTCUSD",1735834701198,0.206049,97064.0,97053.0,0.10398632]
["bitfinex","BTCUSD",1735834701609,0.206051,97063.0,97053.0,0.31105732]
["bitfinex","BTCUSD",1735834701819,8.53e-05,97066.0,97053.0,0.31105732]
["bitfinex","BTCUSD",1735834702019,8.53e-05,97066.0,97053.0,0.31005732]
["bitfinex","BTCUSD",1735834702238,0.001,97061.0,97053.0,0.32005732]
["bitfinex","BTCUSD",1735834702887,0.001,97061.0,97057.0,0.206063]
["bitfinex","BTCUSD",1735834703195,0.001,97061.0,97053.0,0.32005732]
["bitfinex","BTCUSD",1735834703388,0.001,97061.0,97054.0,0.20607]
["bitfinex","BTCUSD",1735834704250,0.206051,97064.0,97054.0,0.20607]
["bitfinex","BTCUSD",1735834704475,0.0794633,97066.0,97053.0,0.003]
["bitfinex","BTCUSD",1735834704681,0.0794633,97066.0,97053.0,0.008]
["bitfinex","BTCUSD",1735834704682,0.206066,97056.0,97053.0,0.008]
["bitfinex","BTCUSD",1735834704899,0.206062,97058.0,97053.0,0.005]
["bitfinex","BTCUSD",1735834705111,0.206062,97058.0,97048.0,0.0001708]
["bitfinex","BTCUSD",1735834705335,0.206072,97054.0,97048.0,0.0001708]
["bitfinex","BTCUSD",1735834705846,0.206081,97049.0,97048.0,0.0001708]
["bitfinex","BTCUSD",1735834706193,0.206081,97049.0,97048.0,0.0051708]
["bitfinex","BTCUSD",1735834706394,0.367559,97049.0,97048.0,0.0051708]
["bitfinex","BTCUSD",1735834706593,0.416759,97049.0,97048.0,0.0051708]
["bitfinex","BTCUSD",1735834706818,0.52074532,97049.0,97048.0,0.0051708]
["bitfinex","BTCUSD",1735834707030,0.5368744,97049.0,97048.0,0.0051708]
["bitfinex","BTCUSD",1735834707222,0.35351008,97049.0,97048.0,0.0051708]
["bitfinex","BTCUSD",1735834707650,0.416759,97049.0,97048.0,0.0001708]
["bitfinex","BTCUSD",1735834707872,0.416759,97049.0,97048.0,0.0051708]
["bitfinex","BTCUSD",1735834708459,0.416759,97049.0,97048.0,0.0001708]
["bitfinex","BTCUSD",1735834708664,0.416759,97049.0,97048.0,0.0031708]
["bitfinex","BTCUSD",1735834709021,0.42681364,97049.0,97048.0,0.0031708]
["bitfinex","BTCUSD",1735834711440,0.63079996,97049.0,97048.0,0.0031708]
["bitfinex","BTCUSD",1735834712099,0.079378,97023.0,97010.0,0.0001708]
["bitfinex","BTCUSD",1735834712298,0.206139,97022.0,97011.0,0.00048988]
["bitfinex","BTCUSD",1735834712563,0.412278,97022.0,97011.0,0.00048988]
["bitfinex","BTCUSD",1735834712768,0.206147,97018.0,97011.0,0.00048988]
["bitfinex","BTCUSD",1735834712992,0.206139,97022.0,97011.0,0.00048988]
["bitfinex","BTCUSD",1735834713413,0.206138,97022.0,97011.0,0.00048988]
["bitfinex","BTCUSD",1735834714046,0.20615,97017.0,97011.0,0.00048988]
["bitfinex","BTCUSD",1735834714249,0.207138,97022.0,97011.0,0.00048988]
["bitfinex","BTCUSD",1735834714388,0.20614,97021.0,97011.0,0.00048988]
["bitfinex","BTCUSD",1735834714586,0.0110616,97022.0,97011.0,0.00048988]
["bitfinex","BTCUSD",1735834714587,0.206154,97015.0,97011.0,0.00048988]
["bitfinex","BTCUSD",1735834715209,0.285534,97014.0,97011.0,0.00548988]
["bitfinex","BTCUSD",1735834715616,0.079378,97014.0,97011.0,0.00048988]
["bitfinex","BTCUSD",1735834715932,0.206157,97013.0,97011.0,0.00648988]
["bitfinex","BTCUSD",1735834716183,0.079378,97012.0,97011.0,0.00648988]
["bitfinex","BTCUSD",1735834716392,0.26446432,97012.0,97011.0,0.00648988]
["bitfinex","BTCUSD",1735834716610,0.3847125,97012.0,97011.0,0.00648988]
["bitfinex","BTCUSD",1735834717049,0.40084771,97012.0,97011.0,0.00648988]
["bitfinex","BTCUSD",1735834717273,0.40084771,97012.0,97011.0,0.00848988]
["bitfinex","BTCUSD",1735834717478,0.29686139,97012.0,97011.0,0.00248988]
["bitfinex","BTCUSD",1735834717690,0.29686139,97012.0,97011.0,0.00648988]
["bitfinex","BTCUSD",1735834717898,0.29686139,97012.0,97011.0,0.00448988]
["bitfinex","BTCUSD",1735834718319,0.30086139,97012.0,97011.0,0.00148988]
["bitfinex","BTCUSD",1735834718523,0.29686139,97012.0,97011.0,0.00148988]
["bitfinex","BTCUSD",1735834718729,0.28072618,97012.0,97011.0,0.00148988]
["bitfinex","BTCUSD",1735834719426,0.28472618,97012.0,97011.0,0.00248988]
["bitfinex","BTCUSD",1735834720618,0.39904697,97012.0,97011.0,0.00248988]
["bitfinex","BTCUSD",1735834721181,0.42204697,97012.0,97011.0,0.00248988]
["bitfinex","BTCUSD",1735834721590,0.57204697,97012.0,97011.0,0.00248988]
["bitfinex","BTCUSD",1735834722403,1.08744697,97012.0,97011.0,0.00248988]
["bitfinex","BTCUSD",1735834723586,1.00806897,97012.0,97011.0,0.00248988]
["bitfinex","BTCUSD",1735834723794,1.08744697,97012.0,97011.0,0.00248988]
["bitfinex","BTCUSD",1735834724201,0.91444697,97012.0,97011.0,0.00248988]
["bitfinex","BTCUSD",1735834724405,0.81046065,97012.0,97011.0,0.00248988]
["bitfinex","BTCUSD",1735834725824,0.82659829,97012.0,97011.0,0.00248988]
["bitfinex","BTCUSD",1735834726032,0.93058461,97012.0,97011.0,0.00248988]
["bitfinex","BTCUSD",1735834726611,0.93058461,97012.0,97010.0,0.0001708]
["bitfinex","BTCUSD",1735834726612,0.53554,97011.0,97010.0,6.8e-07]
["bitfinex","BTCUSD",1735834726808,1.15492632,97011.0,97010.0,0.00014749]
["bitfinex","BTCUSD",1735834727279,0.5154,97011.0,97010.0,0.00014749]
["bitfinex","BTCUSD",1735834727906,0.5154,97011.0,97010.0,0.00114749]
["bitfinex","BTCUSD",1735834728112,0.5194,97011.0,97010.0,0.00214749]
["bitfinex","BTCUSD",1735834728312,0.598778,97011.0,97010.0,0.00214749]
["bitfinex","BTCUSD",1735834728927,0.594778,97011.0,97010.0,0.00114749]
["bitfinex","BTCUSD",1735834730454,0.594778,97011.0,97010.0,0.00014749]
["bitfinex","BTCUSD",1735834730668,0.594778,97011.0,97010.0,0.00514749]
["bitfinex","BTCUSD",1735834730874,0.596778,97011.0,97010.0,0.00514749]
["bitfinex","BTCUSD",1735834731100,0.594778,97011.0,97010.0,0.00014749]
["bitfinex","BTCUSD",1735834731472,0.596778,97011.0,97010.0,0.00414749]
["bitfinex","BTCUSD",1735834731702,0.5174,97011.0,97010.0,0.00414749]
["bitfinex","BTCUSD",1735834732298,0.596778,97011.0,97010.0,0.00414749]
["bitfinex","BTCUSD",1735834733662,0.70076432,97011.0,97010.0,0.00414749]
["bitfinex","BTCUSD",1735834733808,0.77616432,97011.0,97010.0,0.00414749]
["bitfinex","BTCUSD",1735834734149,0.92546432,97011.0,97010.0,0.00414749]
["bitfinex","BTCUSD",1735834735097,0.82546432,97011.0,97010.0,0.00414749]
["bitfinex","BTCUSD",1735834737465,1.09588991,97011.0,97010.0,0.00414749]
["bitfinex","BTCUSD",1735834737662,0.206234,96977.0,96976.0,0.00322681]
["bitfinex","BTCUSD",1735834737863,0.721634,96977.0,96976.0,0.0001469]
["bitfinex","BTCUSD",1735834738890,0.5154,96977.0,96976.0,0.0001469]
["bitfinex","BTCUSD",1735834739087,0.5174,96977.0,96976.0,0.0001469]
["bitfinex","BTCUSD",1735834739692,0.5174,96977.0,96976.0,0.0041469]
["bitfinex","BTCUSD",1735834740319,0.5174,96977.0,96976.0,0.0869469]
["bitfinex","BTCUSD",1735834740922,0.5174,96977.0,96976.0,0.0871177]
["bitfinex","BTCUSD",1735834741128,0.5174,96977.0,96976.0,0.2933537]
["bitfinex","BTCUSD",1735834741475,0.5154,96977.0,96976.0,0.29258122]
["bitfinex","BTCUSD",1735834742028,0.5154,96977.0,96976.0,0.0851177]
["bitfinex","BTCUSD",1735834742873,0.5154,96977.0,96976.0,0.0073177]
["bitfinex","BTCUSD",1735834743719,0.5154,96977.0,96976.0,0.31754002]
["bitfinex","BTCUSD",1735834745757,0.5154,96977.0,96976.0,0.31054002]
["bitfinex","BTCUSD",1735834745930,0.5154,96977.0,96976.0,0.20978122]
["bitfinex","BTCUSD",1735834746133,0.5154,96977.0,96976.0,0.31976754]
["bitfinex","BTCUSD",1735834746556,0.5154,96977.0,96976.0,0.32576754]
["bitfinex","BTCUSD",1735834750196,0.5154,96977.0,96976.0,0.11953154]
["bitfinex","BTCUSD",1735834750409,0.5154,96977.0,96976.0,0.01554522]
["bitfinex","BTCUSD",1735834751671,0.5917,96977.0,96976.0,0.00354522]
["bitfinex","BTCUSD",1735834751882,0.59143857,96977.0,96976.0,0.00754522]
["bitfinex","BTCUSD",1735834752107,0.51513857,96977.0,96976.0,0.0063177]
["bitfinex","BTCUSD",1735834752327,0.51513857,96977.0,96976.0,0.0043177]
["bitfinex","BTCUSD",1735834752539,0.51513857,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834752748,0.51513857,96977.0,96976.0,0.0033177]
["bitfinex","BTCUSD",1735834753176,0.59451657,96977.0,96976.0,0.0033177]
["bitfinex","BTCUSD",1735834753379,0.59451657,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834753591,0.69850289,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834753797,0.83355364,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834754613,0.93355364,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834754835,0.93355364,96977.0,96976.0,0.0033177]
["bitfinex","BTCUSD",1735834755057,0.93855364,96977.0,96976.0,0.0043177]
["bitfinex","BTCUSD",1735834755451,0.98855364,96977.0,96976.0,0.0013177]
["bitfinex","BTCUSD",1735834755655,1.12047498,96977.0,96976.0,0.0013177]
["bitfinex","BTCUSD",1735834756894,1.12247498,96977.0,96976.0,0.0013177]
["bitfinex","BTCUSD",1735834757282,1.08020289,96977.0,96976.0,0.0013177]
["bitfinex","BTCUSD",1735834757495,1.07520289,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834757698,1.09579723,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834757902,1.10479723,96977.0,96976.0,0.0013177]
["bitfinex","BTCUSD",1735834758133,1.09379723,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834758283,1.09679723,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834758494,1.10579723,96977.0,96976.0,0.0013177]
["bitfinex","BTCUSD",1735834758893,1.09379723,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834759127,1.10679723,96977.0,96976.0,0.0013177]
["bitfinex","BTCUSD",1735834759485,1.09779723,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834759686,1.09379723,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834760224,1.09679723,96977.0,96976.0,0.0003177]
["bitfinex","BTCUSD",1735834760824,1.10579723,96977.0,96976.0,0.0013177]
["bitfinex","BTCUSD",1735834761055,0.179378,96969.0,96968.0,0.0001708]
["bitfinex","BTCUSD",1735834761227,1.00475389,96969.0,96968.0,0.0001708]
["bitfinex","BTCUSD",1735834761837,0.90475389,96969.0,96968.0,0.0001708]
["bitfinex","BTCUSD",1735834762038,0.51513857,96969.0,96968.0,0.0001708]
["bitfinex","BTCUSD",1735834762848,0.51613857,96969.0,96968.0,0.0001708]
["bitfinex","BTCUSD",1735834763304,0.51513857,96969.0,96968.0,0.0001708]
["bitfinex","BTCUSD",1735834763693,0.51513857,96969.0,96968.0,0.10415712]
["bitfinex","BTCUSD",1735834764221,0.51513857,96969.0,96968.0,0.0001708]
["bitfinex","BTCUSD",1735834764511,0.51513857,96969.0,96968.0,0.10415712]
["bitfinex","BTCUSD",1735834764651,0.52413857,96969.0,96968.0,0.10515712]
["bitfinex","BTCUSD",1735834764863,0.51513857,96969.0,96968.0,0.10415712]
["bitfinex","BTCUSD",1735834765098,0.51513857,96969.0,96968.0,0.10515712]
["bitfinex","BTCUSD",1735834765305,0.51513857,96969.0,96968.0,0.10615712]
["bitfinex","BTCUSD",1735834765548,0.51513857,96969.0,96968.0,0.10415712]
["bitfinex","BTCUSD",1735834766030,0.51613857,96969.0,96968.0,0.11715712]
["bitfinex","BTCUSD",1735834767215,0.51613857,96969.0,96968.0,0.13777912]
["bitfinex","BTCUSD",1735834768026,0.51613857,96969.0,96968.0,0.11715712]
["bitfinex","BTCUSD",1735834768265,0.51613857,96969.0,96968.0,0.13777912]
["bitfinex","BTCUSD",1735834768672,0.51613857,96969.0,96968.0,0.21837912]
["bitfinex","BTCUSD",1735834769916,0.51613857,96969.0,96968.0,0.2391584]
["bitfinex","BTCUSD",1735834771865,0.51613857,96969.0,96968.0,0.24959535]
["bitfinex","BTCUSD",1735834772067,0.51613857,96969.0,96968.0,0.27259535]
["bitfinex","BTCUSD",1735834774731,0.51513857,96969.0,96968.0,0.26559535]
["bitfinex","BTCUSD",1735834774926,0.51513857,96969.0,96968.0,0.27459535]
["bitfinex","BTCUSD",1735834775254,8.54e-05,96977.0,96976.0,0.306236]
["bitfinex","BTCUSD",1735834775484,8.54e-05,96977.0,96976.0,0.41022232]
["bitfinex","BTCUSD",1735834775692,8.54e-05,96977.0,96976.0,0.10398632]
["bitfinex","BTCUSD",1735834776560,8.54e-05,96977.0,96976.0,0.13060832]
["bitfinex","BTCUSD",1735834776967,8.54e-05,96977.0,96976.0,0.10998632]
["bitfinex","BTCUSD",1735834777385,8.54e-05,96977.0,96976.0,0.31622232]
["bitfinex","BTCUSD",1735834777595,8.54e-05,96977.0,96976.0,0.10998632]
["bitfinex","BTCUSD",1735834777794,8.54e-05,96977.0,96976.0,0.11498632]
["bitfinex","BTCUSD",1735834778044,8.54e-05,96977.0,96976.0,0.10898632]
["bitfinex","BTCUSD",1735834778246,8.54e-05,96977.0,96976.0,0.10398632]
["bitfinex","BTCUSD",1735834778452,8.54e-05,96977.0,96976.0,0.32122232]
["bitfinex","BTCUSD",1735834778630,8.54e-05,96977.0,96976.0,0.31522232]
["bitfinex","BTCUSD",1735834778973,8.54e-05,96977.0,96976.0,0.31922232]
["bitfinex","BTCUSD",1735834779359,0.0813854,96977.0,96976.0,0.009]
["bitfinex","BTCUSD",1735834779678,0.0813854,96977.0,96976.0,0.004]
["bitfinex","BTCUSD",1735834780150,0.0813854,96977.0,96976.0,0.009]
["bitfinex","BTCUSD",1735834780370,8.54e-05,96977.0,96976.0,0.009]
["bitfinex","BTCUSD",1735834780792,8.54e-05,96977.0,96976.0,0.10798632]
["bitfinex","BTCUSD",1735834780964,8.54e-05,96977.0,96976.0,0.13060832]
["bitfinex","BTCUSD",1735834781403,8.54e-05,96977.0,96976.0,0.33684432]
["bitfinex","BTCUSD",1735834781580,8.54e-05,96977.0,96976.0,0.33484432]
["bitfinex","BTCUSD",1735834781778,8.54e-05,96977.0,96976.0,0.33084432]
["bitfinex","BTCUSD",1735834782545,8.54e-05,96977.0,96976.0,0.33984432]
["bitfinex","BTCUSD",1735834782929,8.54e-05,96977.0,96976.0,0.33084432]
["bitfinex","BTCUSD",1735834783129,8.54e-05,96977.0,96976.0,0.34284432]
["bitfinex","BTCUSD",1735834783536,8.54e-05,96977.0,96976.0,0.33984432]
["bitfinex","BTCUSD",1735834783732,8.54e-05,96977.0,96976.0,0.34684432]
["bitfinex","BTCUSD",1735834784399,8.54e-05,96977.0,96976.0,0.33984432]
["bitfinex","BTCUSD",1735834784947,8.54e-05,96977.0,96976.0,0.33084432]
["bitfinex","BTCUSD",1735834785254,0.0010854,96977.0,96976.0,0.33284432]
["bitfinex","BTCUSD",1735834785686,0.0010854,96977.0,96976.0,0.33184432]
["bitfinex","BTCUSD",1735834786060,0.0010854,96977.0,96976.0,0.33284432]
["bitfinex","BTCUSD",1735834786261,0.0010854,96977.0,96976.0,0.35584432]
["bitfinex","BTCUSD",1735834786468,8.54e-05,96977.0,96976.0,0.50484432]
["bitfinex","BTCUSD",1735834786874,0.0010854,96977.0,96976.0,0.50584432]
["bitfinex","BTCUSD",1735834787547,4e-07,96977.0,96976.0,0.97189921]
["bitfinex","BTCUSD",1735834787751,8.54e-05,97010.0,97009.0,0.326788]
["bitfinex","BTCUSD",1735834787959,0.00023214,97010.0,97009.0,0.43077432]
["bitfinex","BTCUSD",1735834788951,0.00023214,97010.0,97009.0,0.60377432]
["bitfinex","BTCUSD",1735834789224,0.00023214,97010.0,97009.0,0.62315641]
["bitfinex","BTCUSD",1735834789794,0.00023214,97010.0,97009.0,0.63015641]
["bitfinex","BTCUSD",1735834790002,0.00023214,97010.0,97009.0,0.62115641]
["bitfinex","BTCUSD",1735834790399,0.00023214,97010.0,97009.0,0.61415641]
["bitfinex","BTCUSD",1735834790576,1.4e-07,97010.0,97009.0,0.63455114]
["bitfinex","BTCUSD",1735834790778,1.4e-07,97010.0,97009.0,0.63555114]
["bitfinex","BTCUSD",1735834791093,5.4e-07,97011.0,97010.0,0.193622]
["bitfinex","BTCUSD",1735834791297,5.4e-07,97011.0,97010.0,1.61450132]
["bitfinex","BTCUSD",1735834791500,8.54e-05,97049.0,97048.0,0.020622]
["bitfinex","BTCUSD",1735834791706,0.00057528,97049.0,97048.0,0.12460832]
["bitfinex","BTCUSD",1735834792773,0.00057528,97049.0,97048.0,0.22460832]
["bitfinex","BTCUSD",1735834793152,0.00057528,97049.0,97048.0,0.22560832]
["bitfinex","BTCUSD",1735834793815,0.00057528,97049.0,97048.0,0.001]
["bitfinex","BTCUSD",1735834794247,0.00057528,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1735834794248,0.07997528,97049.0,97048.0,0.008]
["bitfinex","BTCUSD",1735834794646,0.07997528,97049.0,97048.0,0.007]
["bitfinex","BTCUSD",1735834794785,0.07997528,97049.0,97037.0,0.206106]
["bitfinex","BTCUSD",1735834795063,0.07997528,97049.0,97048.0,0.005]
["bitfinex","BTCUSD",1735834795450,0.07997528,97049.0,97048.0,0.011]
["bitfinex","BTCUSD",1735834795651,0.07997528,97049.0,97048.0,0.005]
["bitfinex","BTCUSD",1735834795872,0.28605628,97049.0,97048.0,0.005]
["bitfinex","BTCUSD",1735834796295,0.28605628,97049.0,97037.0,0.206106]
["bitfinex","BTCUSD",1735834796699,0.28605628,97049.0,97037.0,0.209106]
["bitfinex","BTCUSD",1735834797132,0.28605628,97049.0,97037.0,0.206106]
["bitfinex","BTCUSD",1735834797573,0.28605628,97049.0,97037.0,0.210106]
["bitfinex","BTCUSD",1735834798396,0.28605628,97049.0,97048.0,0.001]
["bitfinex","BTCUSD",1735834798644,0.07997528,97049.0,97037.0,0.004]
["bitfinex","BTCUSD",1735834798808,0.07997528,97049.0,97037.0,0.006]
["bitfinex","BTCUSD",1735834799009,0.07997528,97049.0,97042.0,0.206095]
["bitfinex","BTCUSD",1735834799652,0.07997528,97049.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735834799870,0.28605728,97049.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735834800304,0.28605728,97049.0,97048.0,0.004]
["bitfinex","BTCUSD",1735834800725,0.28605728,97049.0,97036.0,0.206108]
["bitfinex","BTCUSD",1735834801138,0.07997528,97049.0,97039.0,0.004]
["bitfinex","BTCUSD",1735834801345,0.07997528,97049.0,97040.0,0.2061]
["bitfinex","BTCUSD",1735834801557,0.07997528,97049.0,97042.0,0.002]
["bitfinex","BTCUSD",1735834801765,0.07997528,97049.0,97044.0,0.206092]
["bitfinex","BTCUSD",1735834801986,0.00057528,97049.0,97047.0,0.206083]
["bitfinex","BTCUSD",1735834802170,0.00057528,97049.0,97048.0,0.22460832]
["bitfinex","BTCUSD",1735834803501,0.00057528,97049.0,97048.0,0.23360832]
["bitfinex","BTCUSD",1735834804095,0.00057528,97049.0,97048.0,0.23760832]
["bitfinex","BTCUSD",1735834804339,0.00057528,97049.0,97048.0,0.13760832]
["bitfinex","BTCUSD",1735834804526,0.00057528,97049.0,97048.0,0.13360832]
["bitfinex","BTCUSD",1735834804953,0.00057528,97049.0,97048.0,0.016]
["bitfinex","BTCUSD",1735834805155,0.00057528,97049.0,97048.0,0.46732076]
["bitfinex","BTCUSD",1735834805366,2.8e-07,97049.0,97048.0,0.96842076]
["bitfinex","BTCUSD",1735834805987,2.8e-07,97049.0,97048.0,1.0022813]
["bitfinex","BTCUSD",1735834806196,2.8e-07,97049.0,97048.0,0.9932813]
["bitfinex","BTCUSD",1735834806416,2.8e-07,97049.0,97048.0,1.025067]
["bitfinex","BTCUSD",1735834806813,2.8e-07,97049.0,97048.0,1.024067]
["bitfinex","BTCUSD",1735834807018,8.53e-05,97066.0,97065.0,0.326669]
["bitfinex","BTCUSD",1735834807221,0.00023214,97066.0,97065.0,0.43065532]
["bitfinex","BTCUSD",1735834807429,0.00023214,97066.0,97065.0,0.31003332]
["bitfinex","BTCUSD",1735834807636,0.00023214,97066.0,97065.0,0.41003332]
["bitfinex","BTCUSD",1735834807854,0.00023214,97066.0,97065.0,0.43065532]
["bitfinex","BTCUSD",1735834808461,0.00023214,97066.0,97065.0,0.43165532]
["bitfinex","BTCUSD",1735834808895,0.00023214,97066.0,97065.0,0.43065532]
["bitfinex","BTCUSD",1735834809268,0.00023214,97066.0,97065.0,0.43165532]
["bitfinex","BTCUSD",1735834809848,0.00023214,97066.0,97065.0,0.43265532]
["bitfinex","BTCUSD",1735834810087,0.00023214,97066.0,97065.0,0.43165532]
["bitfinex","BTCUSD",1735834810718,0.00023214,97066.0,97065.0,0.33065532]
["bitfinex","BTCUSD",1735834811135,0.206011,97083.0,97065.0,0.12460832]
["bitfinex","BTCUSD",1735834811309,0.206011,97083.0,97067.0,0.206043]
["bitfinex","BTCUSD",1735834811514,0.0787,97075.0,97067.0,0.10398632]
["bitfinex","BTCUSD",1735834812463,0.0787,97075.0,97067.0,0.31002832]
["bitfinex","BTCUSD",1735834812701,0.0787,97075.0,97067.0,0.31402832]
["bitfinex","BTCUSD",1735834813691,0.0494,97073.0,97067.0,0.31402832]
["bitfinex","BTCUSD",1735834814040,0.0494,97073.0,97067.0,0.004]
["bitfinex","BTCUSD",1735834814686,0.0494,97073.0,97067.0,0.008]
["bitfinex","BTCUSD",1735834814893,0.206032,97072.0,97067.0,0.008]
["bitfinex","BTCUSD",1735834815098,0.0494,97073.0,97061.0,0.206054]
["bitfinex","BTCUSD",1735834815301,0.0494,97073.0,97067.0,0.003]
["bitfinex","BTCUSD",1735834815495,0.0494,97073.0,97067.0,0.006]
["bitfinex","BTCUSD",1735834815706,0.0787,97075.0,97068.0,0.10398632]
["bitfinex","BTCUSD",1735834815907,0.081,97087.0,97073.0,0.120622]
["bitfinex","BTCUSD",1735834816221,0.0104729,97088.0,97073.0,0.22460832]
["bitfinex","BTCUSD",1735834816633,0.0807,97096.0,97073.0,0.22460832]
["bitfinex","BTCUSD",1735834817243,0.01035549,97093.0,97073.0,0.22460832]
["bitfinex","BTCUSD",1735834818127,0.01035549,97093.0,97073.0,0.23160832]
["bitfinex","BTCUSD",1735834818656,0.2060645,97097.0,97073.0,0.22460832]
["bitfinex","BTCUSD",1735834818979,0.0040855,97074.0,97073.0,0.22560832]
["bitfinex","BTCUSD",1735834819223,8.55e-05,97074.0,97073.0,0.22460832]
["bitfinex","BTCUSD",1735834819442,8.55e-05,97074.0,97073.0,0.24536493]
["bitfinex","BTCUSD",1735834819625,0.0030855,97074.0,97073.0,0.24636493]
["bitfinex","BTCUSD",1735834820099,0.0030855,97074.0,97073.0,0.24736493]
["bitfinex","BTCUSD",1735834820625,0.0030855,97074.0,97073.0,0.24636493]
["bitfinex","BTCUSD",1735834820841,0.0030855,97074.0,97073.0,0.24736493]
["bitfinex","BTCUSD",1735834821026,0.0030855,97074.0,97073.0,0.25787818]
["bitfinex","BTCUSD",1735834821459,0.0030855,97074.0,97073.0,0.25687818]
["bitfinex","BTCUSD",1735834821619,0.0030855,97074.0,97073.0,0.25787818]
["bitfinex","BTCUSD",1735834821825,8.55e-05,97074.0,97073.0,0.25687818]
["bitfinex","BTCUSD",1735834822248,0.0040855,97074.0,97073.0,0.25787818]
["bitfinex","BTCUSD",1735834823287,0.0040855,97074.0,97073.0,0.25687818]
["bitfinex","BTCUSD",1735834823525,0.0040855,97074.0,97073.0,0.25787818]
["bitfinex","BTCUSD",1735834825154,0.0040855,97074.0,97073.0,0.40787818]
["bitfinex","BTCUSD",1735834826808,0.01028159,97094.0,97083.0,0.306008]
["bitfinex","BTCUSD",1735834827024,0.00028568,97089.0,97084.0,0.10398632]
["bitfinex","BTCUSD",1735834827445,6.8e-07,97089.0,97088.0,0.50360632]
["bitfinex","BTCUSD",1735834827690,6.8e-07,97089.0,97088.0,0.60360632]
["bitfinex","BTCUSD",1735834827890,5e-07,97100.0,97099.0,0.199122]
["bitfinex","BTCUSD",1735834828091,1e-06,97103.0,97102.0,0.293622]
["bitfinex","BTCUSD",1735834828295,1e-06,97103.0,97102.0,0.39760832]
["bitfinex","BTCUSD",1735834828497,4e-07,97108.0,97107.0,0.393622]
["bitfinex","BTCUSD",1735834828699,8e-07,97109.0,97108.0,0.293622]
["bitfinex","BTCUSD",1735834828904,8.647e-05,97109.0,97108.0,0.39760832]
["bitfinex","BTCUSD",1735834829323,8.647e-05,97109.0,97108.0,0.12460832]
["bitfinex","BTCUSD",1735834829530,8.647e-05,97109.0,97108.0,0.13477411]
["bitfinex","BTCUSD",1735834830382,0.0469,97131.0,97119.0,0.411864]
["bitfinex","BTCUSD",1735834830587,0.0469,97131.0,97120.0,0.10398632]
["bitfinex","BTCUSD",1735834830792,0.0774,97122.0,97109.0,0.020622]
["bitfinex","BTCUSD",1735834830992,0.0774,97122.0,97110.0,0.30993832]
["bitfinex","BTCUSD",1735834831274,0.0774,97122.0,97116.0,0.020622]
["bitfinex","BTCUSD",1735834831503,0.0469,97131.0,97118.0,0.020622]
["bitfinex","BTCUSD",1735834831704,0.0793,97133.0,97122.0,0.226548]
["bitfinex","BTCUSD",1735834831876,0.0793,97133.0,97122.0,0.33053432]
["bitfinex","BTCUSD",1735834832382,0.049,97144.0,97122.0,0.33053432]
["bitfinex","BTCUSD",1735834832590,0.002,97146.0,97122.0,0.50353432]
["bitfinex","BTCUSD",1735834833289,0.002,97146.0,97128.0,0.599535]
["bitfinex","BTCUSD",1735834833488,0.002,97146.0,97128.0,0.70352132]
["bitfinex","BTCUSD",1735834834735,0.002,97146.0,97128.0,0.60352132]
["bitfinex","BTCUSD",1735834834944,0.002,97146.0,97128.0,0.70674297]
["bitfinex","BTCUSD",1735834835143,0.002,97146.0,97128.0,0.56512097]
["bitfinex","BTCUSD",1735834835361,0.002,97146.0,97128.0,0.25920797]
["bitfinex","BTCUSD",1735834835362,0.205882,97143.0,97128.0,0.25920797]
["bitfinex","BTCUSD",1735834835578,0.205961,97139.0,97128.0,0.10820797]
["bitfinex","BTCUSD",1735834835791,0.205961,97139.0,97128.0,0.10598632]
["bitfinex","BTCUSD",1735834836169,7e-05,97139.0,97128.0,0.10498632]
["bitfinex","BTCUSD",1735834836399,7e-05,97139.0,97128.0,0.001]
["bitfinex","BTCUSD",1735834836400,0.205962,97139.0,97128.0,0.001]
["bitfinex","BTCUSD",1735834836607,0.205927,97122.0,97119.0,0.00322165]
["bitfinex","BTCUSD",1735834837016,0.00751099,97121.0,97106.0,0.00322165]
["bitfinex","BTCUSD",1735834837190,0.00751099,97121.0,97109.0,0.0001708]
["bitfinex","BTCUSD",1735834837842,8.54e-05,97123.0,97109.0,0.0001708]
["bitfinex","BTCUSD",1735834838050,0.281352,97110.0,97109.0,0.0001708]
["bitfinex","BTCUSD",1735834838475,0.281352,97110.0,97106.0,0.003]
["bitfinex","BTCUSD",1735834838476,0.079378,97107.0,97106.0,0.003]
["bitfinex","BTCUSD",1735834838681,0.39406768,97107.0,97106.0,0.003]
["bitfinex","BTCUSD",1735834838886,0.079378,97094.0,97066.0,0.00339245]
["bitfinex","BTCUSD",1735834839121,0.205988,97093.0,97067.0,0.10398632]
["bitfinex","BTCUSD",1735834839366,0.0076098,97093.0,97073.0,0.020622]
["bitfinex","BTCUSD",1735834839637,0.206019,97079.0,97069.0,0.020622]
["bitfinex","BTCUSD",1735834839872,0.0076098,97093.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834839873,0.206011,97082.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834840151,0.00766383,97078.0,97072.0,0.020622]
["bitfinex","BTCUSD",1735834840409,0.206008,97084.0,97073.0,0.12460832]
["bitfinex","BTCUSD",1735834840665,0.00759018,97077.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834840944,0.206022,97077.0,97067.0,0.10398632]
["bitfinex","BTCUSD",1735834841122,0.00759402,97076.0,97067.0,0.10398632]
["bitfinex","BTCUSD",1735834841377,0.206026,97075.0,97067.0,0.10398632]
["bitfinex","BTCUSD",1735834841619,0.206037,97070.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834841872,0.412075,97070.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834842352,0.0466,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834842598,0.15058632,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834842862,0.05410889,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834843854,0.23747321,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834844089,0.23947321,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834844621,0.05410889,97067.0,97066.0,0.00125647]
["bitfinex","BTCUSD",1735834844859,0.05410889,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834845098,0.06510889,97067.0,97066.0,0.00125647]
["bitfinex","BTCUSD",1735834845345,0.06510889,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834845346,0.01050889,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834845605,0.01050889,97067.0,97066.0,0.10424279]
["bitfinex","BTCUSD",1735834845815,0.01850889,97067.0,97066.0,0.10524279]
["bitfinex","BTCUSD",1735834846071,0.003,97067.0,97066.0,0.10424279]
["bitfinex","BTCUSD",1735834846334,0.005,97067.0,97066.0,0.10424279]
["bitfinex","BTCUSD",1735834846572,0.006,97067.0,97066.0,0.10424279]
["bitfinex","BTCUSD",1735834846831,0.006,97067.0,97066.0,0.12486479]
["bitfinex","BTCUSD",1735834847088,0.006,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834847334,0.006,97067.0,97066.0,0.10424279]
["bitfinex","BTCUSD",1735834847604,0.005,97067.0,97066.0,0.22486479]
["bitfinex","BTCUSD",1735834848188,0.005,97067.0,97066.0,0.12686479]
["bitfinex","BTCUSD",1735834848432,0.205998,97089.0,97075.0,0.206024]
["bitfinex","BTCUSD",1735834848690,0.205998,97089.0,97076.0,0.10398632]
["bitfinex","BTCUSD",1735834848889,0.206013,97081.0,97069.0,0.020622]
["bitfinex","BTCUSD",1735834849131,0.00746681,97080.0,97075.0,0.020622]
["bitfinex","BTCUSD",1735834849381,0.00746681,97080.0,97079.0,0.020622]
["bitfinex","BTCUSD",1735834849647,0.205983,97096.0,97080.0,0.206015]
["bitfinex","BTCUSD",1735834849922,0.205983,97096.0,97081.0,0.10398632]
["bitfinex","BTCUSD",1735834850142,0.205983,97096.0,97074.0,0.206026]
["bitfinex","BTCUSD",1735834850143,0.205998,97088.0,97074.0,0.226648]
["bitfinex","BTCUSD",1735834850381,0.00746721,97095.0,97082.0,0.10398632]
["bitfinex","BTCUSD",1735834850621,0.00747194,97087.0,97082.0,0.10398632]
["bitfinex","BTCUSD",1735834850865,0.205985,97094.0,97082.0,0.10398632]
["bitfinex","BTCUSD",1735834851105,0.205998,97088.0,97077.0,0.020622]
["bitfinex","BTCUSD",1735834851342,0.412006,97086.0,97081.0,0.001]
["bitfinex","BTCUSD",1735834851577,0.206002,97086.0,97081.0,0.001]
["bitfinex","BTCUSD",1735834851819,0.00746136,97085.0,97081.0,0.001]
["bitfinex","BTCUSD",1735834852262,0.205996,97090.0,97081.0,0.001]
["bitfinex","BTCUSD",1735834852504,0.2164094,97102.0,97093.0,0.020622]
["bitfinex","BTCUSD",1735834852738,0.2164094,97102.0,97094.0,0.10398632]
["bitfinex","BTCUSD",1735834852995,0.20597,97102.0,97094.0,0.10398632]
["bitfinex","BTCUSD",1735834853227,0.0075155,97101.0,97082.0,0.004]
["bitfinex","BTCUSD",1735834853509,0.079378,97085.0,97081.0,0.001]
["bitfinex","BTCUSD",1735834853746,0.1,97083.0,97081.0,0.001]
["bitfinex","BTCUSD",1735834854006,0.46647532,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1735834854282,0.2905768,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1735834854538,0.3905768,97082.0,97081.0,0.001]
["bitfinex","BTCUSD",1735834854782,0.206043,97067.0,97054.0,0.020622]
["bitfinex","BTCUSD",1735834855030,0.206043,97067.0,97050.0,0.206078]
["bitfinex","BTCUSD",1735834855279,0.21349481,97067.0,97054.0,0.020622]
["bitfinex","BTCUSD",1735834855448,0.21349481,97067.0,97054.0,0.226691]
["bitfinex","BTCUSD",1735834855985,0.21349481,97067.0,97054.0,0.020622]
["bitfinex","BTCUSD",1735834856497,0.21349481,97067.0,97066.0,0.00225647]
["bitfinex","BTCUSD",1735834856962,0.21349481,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834857436,0.21349481,97067.0,97066.0,0.00325647]
["bitfinex","BTCUSD",1735834857695,0.21749481,97067.0,97066.0,0.00325647]
["bitfinex","BTCUSD",1735834857939,0.21349481,97067.0,97066.0,0.00325647]
["bitfinex","BTCUSD",1735834858243,0.21449481,97067.0,97066.0,0.00325647]
["bitfinex","BTCUSD",1735834858491,0.21349481,97067.0,97066.0,0.00325647]
["bitfinex","BTCUSD",1735834858926,0.21549481,97067.0,97066.0,0.00325647]
["bitfinex","BTCUSD",1735834859398,0.21549481,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834859654,0.21549481,97067.0,97066.0,0.00225647]
["bitfinex","BTCUSD",1735834859904,0.00945181,97067.0,97066.0,0.00225647]
["bitfinex","BTCUSD",1735834860181,0.00745181,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834860661,0.1,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834860874,0.10741399,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834861131,0.10741399,97067.0,97066.0,0.00125647]
["bitfinex","BTCUSD",1735834861589,0.11041399,97067.0,97066.0,0.00125647]
["bitfinex","BTCUSD",1735834862016,0.10741399,97067.0,97066.0,0.00125647]
["bitfinex","BTCUSD",1735834862541,0.10841399,97067.0,97066.0,0.00025647]
["bitfinex","BTCUSD",1735834862813,0.10841399,97067.0,97066.0,0.00225647]
["bitfinex","BTCUSD",1735834865004,0.29177831,97067.0,97066.0,0.00225647]
["bitfinex","BTCUSD",1735834865240,0.206089,97045.0,97027.0,0.020622]
["bitfinex","BTCUSD",1735834865488,0.206089,97045.0,97044.0,1.80008568]
["bitfinex","BTCUSD",1735834866223,0.21217713,97045.0,97044.0,1.80008568]
["bitfinex","BTCUSD",1735834866466,0.21617713,97045.0,97044.0,1.80008568]
["bitfinex","BTCUSD",1735834866722,0.01008813,97045.0,97044.0,1.80008568]
["bitfinex","BTCUSD",1735834866939,0.00608813,97045.0,97044.0,1.80008568]
["bitfinex","BTCUSD",1735834867198,0.206087,97047.0,97044.0,1.80008568]
["bitfinex","BTCUSD",1735834867396,0.206087,97047.0,97044.0,1.80108568]
["bitfinex","BTCUSD",1735834867688,0.0060594,97046.0,97044.0,1.80108568]
["bitfinex","BTCUSD",1735834867913,0.206089,97045.0,97044.0,1.80108568]
["bitfinex","BTCUSD",1735834868349,0.211089,97045.0,97044.0,1.80108568]
["bitfinex","BTCUSD",1735834868581,0.211089,97045.0,97044.0,1.80431143]
["bitfinex","BTCUSD",1735834868582,0.21215034,97045.0,97044.0,1.80431143]
["bitfinex","BTCUSD",1735834868850,0.00606134,97045.0,97044.0,1.90729775]
["bitfinex","BTCUSD",1735834869099,0.00606134,97045.0,97044.0,1.92891975]
["bitfinex","BTCUSD",1735834869368,0.206067,97056.0,97044.0,1.92891975]
["bitfinex","BTCUSD",1735834869645,0.206074,97053.0,97049.0,0.020622]
["bitfinex","BTCUSD",1735834869909,0.206056,97061.0,97051.0,0.020622]
["bitfinex","BTCUSD",1735834870155,0.1,97069.0,97051.0,0.12460832]
["bitfinex","BTCUSD",1735834870402,0.206059,97060.0,97051.0,0.12460832]
["bitfinex","BTCUSD",1735834870640,0.206043,97067.0,97045.0,0.00838651]
["bitfinex","BTCUSD",1735834870841,0.00608345,97068.0,97044.0,1.80008568]
["bitfinex","BTCUSD",1735834870842,0.206084,97048.0,97044.0,1.80308568]
["bitfinex","BTCUSD",1735834871412,0.412168,97048.0,97045.0,0.00322549]
["bitfinex","BTCUSD",1735834871927,0.00608386,97047.0,97046.0,0.00322549]
["bitfinex","BTCUSD",1735834872644,0.286184,97048.0,97046.0,0.00322549]
["bitfinex","BTCUSD",1735834872888,0.306086,97047.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834873148,0.31215773,97047.0,97045.0,0.001]
["bitfinex","BTCUSD",1735834873387,0.51824373,97047.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834873575,0.31215773,97047.0,97046.0,0.001]
["bitfinex","BTCUSD",1735834874094,0.51824373,97047.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834874799,0.52324373,97047.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834875012,0.51824373,97047.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834875479,0.52424373,97047.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834875733,0.51824373,97047.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834875998,0.1,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834876216,0.23621272,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834876505,0.28942179,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834877214,0.21004379,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834877892,0.11004379,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834878094,0.21004379,97045.0,97044.0,1.80125648]
["bitfinex","BTCUSD",1735834878307,0.10605747,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834878793,0.00605747,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834878795,0.00605747,97045.0,97044.0,1.80125648]
["bitfinex","BTCUSD",1735834879059,0.01305747,97045.0,97044.0,1.82187848]
["bitfinex","BTCUSD",1735834879319,0.007,97045.0,97044.0,1.82187848]
["bitfinex","BTCUSD",1735834879573,0.206082,97049.0,97044.0,1.82087848]
["bitfinex","BTCUSD",1735834879818,0.206069,97055.0,97044.0,1.82087848]
["bitfinex","BTCUSD",1735834880052,0.00600996,97048.0,97044.0,1.82410424]
["bitfinex","BTCUSD",1735834880253,0.206069,97055.0,97044.0,1.82410424]
["bitfinex","BTCUSD",1735834880504,0.206069,97055.0,97045.0,0.206089]
["bitfinex","BTCUSD",1735834880762,0.206069,97055.0,97045.0,0.20931476]
["bitfinex","BTCUSD",1735834881116,0.206069,97055.0,97046.0,0.00322576]
["bitfinex","BTCUSD",1735834881337,0.206076,97052.0,97046.0,0.00322576]
["bitfinex","BTCUSD",1735834881968,0.206076,97052.0,97047.0,0.00322576]
["bitfinex","BTCUSD",1735834882175,0.412152,97052.0,97047.0,0.00322576]
["bitfinex","BTCUSD",1735834882374,0.206083,97048.0,97047.0,0.00322576]
["bitfinex","BTCUSD",1735834882575,0.206083,97048.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834882576,0.412168,97048.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834882776,0.4182481,97048.0,97046.0,0.002]
["bitfinex","BTCUSD",1735834883031,0.2121631,97048.0,97046.0,0.002]
["bitfinex","BTCUSD",1735834883379,0.206083,97048.0,97047.0,0.00322553]
["bitfinex","BTCUSD",1735834883787,0.206083,97048.0,97046.0,0.002]
["bitfinex","BTCUSD",1735834884160,0.20608,97050.0,97046.0,0.002]
["bitfinex","BTCUSD",1735834884566,0.206081,97049.0,97047.0,0.003]
["bitfinex","BTCUSD",1735834884766,0.206081,97049.0,97047.0,0.005]
["bitfinex","BTCUSD",1735834885176,0.206081,97049.0,97047.0,0.003]
["bitfinex","BTCUSD",1735834885638,0.1,97048.0,97047.0,0.003]
["bitfinex","BTCUSD",1735834885940,0.51217,97047.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834886388,0.306085,97047.0,97046.0,0.003]
["bitfinex","BTCUSD",1735834886590,0.206085,97047.0,97046.0,0.003]
["bitfinex","BTCUSD",1735834886803,0.512171,97047.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834887935,0.306085,97047.0,97046.0,0.002]
["bitfinex","BTCUSD",1735834888565,0.4142276,97047.0,97046.0,0.002]
["bitfinex","BTCUSD",1735834889144,0.4142276,97047.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834889145,0.6203136,97047.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834889375,0.206089,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834889584,0.206089,97045.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834890032,0.206089,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834891366,0.206089,97045.0,97044.0,1.80125648]
["bitfinex","BTCUSD",1735834891573,0.213085,97047.0,97044.0,1.80125648]
["bitfinex","BTCUSD",1735834891779,0.206076,97052.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834892001,0.206076,97052.0,97046.0,0.020622]
["bitfinex","BTCUSD",1735834892204,0.00601753,97051.0,97046.0,0.020622]
["bitfinex","BTCUSD",1735834892420,0.092057,97066.0,97056.0,0.020622]
["bitfinex","BTCUSD",1735834892630,0.03214763,97065.0,97062.0,0.020622]
["bitfinex","BTCUSD",1735834892836,0.206066,97057.0,97051.0,0.020622]
["bitfinex","BTCUSD",1735834893046,0.206066,97057.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834893047,0.1,97062.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834893250,0.206089,97046.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834893719,0.00604394,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834896067,0.00604394,97045.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834896287,0.00804394,97045.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834896433,0.002,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834897104,0.002,97045.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834897721,0.002,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834897917,0.206089,97046.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834898276,0.0049764,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834898488,0.001,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834898914,0.206089,97046.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834899140,0.00497244,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834899340,0.207089,97046.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834899648,0.00497145,97045.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834899836,0.00597145,97045.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834900056,0.001,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834900680,0.001,97045.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834901057,0.206089,97046.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834901500,0.001,97045.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834901695,0.206089,97046.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834902115,0.306089,97046.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834902837,0.28218156,97045.0,97044.0,1.80325648]
["bitfinex","BTCUSD",1735834903040,0.5519201,97045.0,97044.0,1.80325648]
["bitfinex","BTCUSD",1735834903465,0.5519201,97045.0,97044.0,1.80025648]
["bitfinex","BTCUSD",1735834903661,0.5519201,97045.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834903894,0.84598913,97045.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834904312,0.85095516,97045.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834904688,0.87144955,97045.0,97044.0,1.80225648]
["bitfinex","BTCUSD",1735834904842,0.87844955,97045.0,97044.0,1.80325648]
["bitfinex","BTCUSD",1735834905256,0.69508523,97045.0,97044.0,1.80125648]
["bitfinex","BTCUSD",1735834905667,0.87844955,97045.0,97044.0,1.80125648]
["bitfinex","BTCUSD",1735834906885,0.96303834,97045.0,97044.0,1.80125648]
["bitfinex","BTCUSD",1735834907089,0.96303834,97045.0,97044.0,1.6660232]
["bitfinex","BTCUSD",1735834907090,0.92814955,97045.0,97044.0,1.6660232]
["bitfinex","BTCUSD",1735834907311,0.95114955,97045.0,97044.0,1.2880239]
["bitfinex","BTCUSD",1735834907641,0.95114955,97045.0,97044.0,1.25210919]
["bitfinex","BTCUSD",1735834907845,0.95114955,97045.0,97044.0,1.23150019]
["bitfinex","BTCUSD",1735834908029,0.94414955,97045.0,97044.0,1.01996419]
["bitfinex","BTCUSD",1735834908180,0.92114955,97045.0,97044.0,1.01996419]
["bitfinex","BTCUSD",1735834908380,0.92914955,97045.0,97044.0,1.02096419]
["bitfinex","BTCUSD",1735834908806,1.20806435,97045.0,97044.0,1.02096419]
["bitfinex","BTCUSD",1735834909263,1.19706435,97045.0,97044.0,1.01996419]
["bitfinex","BTCUSD",1735834909634,1.07096435,97045.0,97044.0,1.01996419]
["bitfinex","BTCUSD",1735834909845,0.92096435,97045.0,97044.0,1.01996419]
["bitfinex","BTCUSD",1735834910047,0.61286799,97045.0,97044.0,1.01996419]
["bitfinex","BTCUSD",1735834910375,0.76286799,97045.0,97044.0,1.01996419]
["bitfinex","BTCUSD",1735834910700,0.87540803,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834910906,0.76286799,97045.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834911106,0.79500855,97045.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834911246,1.31923855,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834912357,1.18709799,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834912732,1.13709799,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834913510,0.85373367,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834913703,1.10373367,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834913905,0.83323928,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834914322,0.53419603,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834914514,0.52019603,97045.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834914944,0.53119603,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834915120,0.52219603,97045.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834915332,0.52019603,97045.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834915539,0.52719603,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834915718,0.52819603,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834916561,0.62819603,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834917988,0.52819603,97045.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834918207,0.01036344,97050.0,97049.0,0.020622]
["bitfinex","BTCUSD",1735834918406,0.09252613,97057.0,97056.0,0.482288]
["bitfinex","BTCUSD",1735834918619,0.0756,97111.0,97064.0,0.020622]
["bitfinex","BTCUSD",1735834918620,0.23133749,97065.0,97064.0,0.020622]
["bitfinex","BTCUSD",1735834918826,0.23133749,97065.0,97064.0,0.12460832]
["bitfinex","BTCUSD",1735834920349,0.20601,97083.0,97065.0,0.020622]
["bitfinex","BTCUSD",1735834920560,0.20601,97083.0,97065.0,0.226669]
["bitfinex","BTCUSD",1735834920561,0.2161542,97083.0,97065.0,0.226669]
["bitfinex","BTCUSD",1735834920780,0.206019,97079.0,97065.0,0.226669]
["bitfinex","BTCUSD",1735834920987,0.206019,97079.0,97065.0,0.020622]
["bitfinex","BTCUSD",1735834921209,0.007,97065.0,97064.0,0.026622]
["bitfinex","BTCUSD",1735834921412,0.206029,97074.0,97064.0,0.025622]
["bitfinex","BTCUSD",1735834921652,0.206038,97070.0,97065.0,0.020622]
["bitfinex","BTCUSD",1735834921860,0.206029,97074.0,97065.0,0.026622]
["bitfinex","BTCUSD",1735834922018,0.206029,97074.0,97065.0,0.025622]
["bitfinex","BTCUSD",1735834922215,0.20604,97069.0,97065.0,0.005]
["bitfinex","BTCUSD",1735834922415,0.206047,97065.0,97047.0,0.206085]
["bitfinex","BTCUSD",1735834922644,0.206047,97065.0,97045.0,0.020622]
["bitfinex","BTCUSD",1735834922847,0.2061304,97066.0,97065.0,0.003]
["bitfinex","BTCUSD",1735834923021,0.31011672,97066.0,97065.0,0.003]
["bitfinex","BTCUSD",1735834923203,0.2061304,97066.0,97065.0,0.003]
["bitfinex","BTCUSD",1735834923406,0.21665581,97066.0,97065.0,0.003]
["bitfinex","BTCUSD",1735834923658,0.32064213,97066.0,97065.0,0.003]
["bitfinex","BTCUSD",1735834924014,0.32064213,97066.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834924015,0.11859713,97066.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834924252,0.179378,97062.0,97047.0,0.003]
["bitfinex","BTCUSD",1735834924450,0.206083,97048.0,97047.0,0.003]
["bitfinex","BTCUSD",1735834924862,0.206086,97047.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834925273,0.412172,97047.0,97044.0,0.93852819]
["bitfinex","BTCUSD",1735834926636,0.412172,97047.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834927042,0.42245611,97047.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834928348,0.42245611,97047.0,97044.0,0.93952819]
["bitfinex","BTCUSD",1735834930118,0.306089,97045.0,97044.0,0.93952819]
["bitfinex","BTCUSD",1735834930236,0.41007532,97045.0,97044.0,0.93952819]
["bitfinex","BTCUSD",1735834930440,0.44216465,97045.0,97044.0,0.93952819]
["bitfinex","BTCUSD",1735834930643,0.41007532,97045.0,97044.0,0.93952819]
["bitfinex","BTCUSD",1735834930956,0.41007532,97045.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834931381,0.206089,97045.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834931581,0.51890949,97047.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834932162,0.42645611,97047.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834932612,0.206087,97046.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834933189,0.206071,97054.0,97044.0,0.93752819]
["bitfinex","BTCUSD",1735834933190,0.206069,97055.0,97046.0,0.020622]
["bitfinex","BTCUSD",1735834933396,0.09245338,97059.0,97054.0,0.020622]
["bitfinex","BTCUSD",1735834933617,0.09245338,97059.0,97055.0,0.020622]
["bitfinex","BTCUSD",1735834934696,0.09245338,97059.0,97056.0,0.206066]
["bitfinex","BTCUSD",1735834934869,0.005,97059.0,97055.0,0.020622]
["bitfinex","BTCUSD",1735834935279,0.005,97059.0,97055.0,0.024622]
["bitfinex","BTCUSD",1735834935495,0.005,97059.0,97058.0,0.120622]
["bitfinex","BTCUSD",1735834935839,0.005,97059.0,97058.0,0.020622]
["bitfinex","BTCUSD",1735834936693,0.206028,97075.0,97058.0,0.020622]
["bitfinex","BTCUSD",1735834936892,0.206028,97075.0,97065.0,0.020622]
["bitfinex","BTCUSD",1735834937299,0.206035,97071.0,97054.0,0.020622]
["bitfinex","BTCUSD",1735834937471,0.20606,97059.0,97058.0,0.004]
["bitfinex","BTCUSD",1735834937679,0.20606,97059.0,97058.0,0.009]
["bitfinex","BTCUSD",1735834937883,0.20606,97059.0,97058.0,0.004]
["bitfinex","BTCUSD",1735834938506,0.20606,97059.0,97049.0,0.020622]
["bitfinex","BTCUSD",1735834938832,0.412095,97065.0,97056.0,0.020622]
["bitfinex","BTCUSD",1735834939001,0.206055,97062.0,97056.0,0.020622]
["bitfinex","BTCUSD",1735834939203,0.206047,97065.0,97056.0,0.020622]
["bitfinex","BTCUSD",1735834939440,0.412095,97065.0,97056.0,0.020622]
["bitfinex","BTCUSD",1735834939839,0.206047,97065.0,97058.0,0.005]
["bitfinex","BTCUSD",1735834940245,0.206038,97070.0,97061.0,0.020622]
["bitfinex","BTCUSD",1735834940437,0.206053,97063.0,97061.0,0.020622]
["bitfinex","BTCUSD",1735834940649,0.206055,97062.0,97056.0,0.002]
["bitfinex","BTCUSD",1735834940885,0.206047,97065.0,97060.0,0.020622]
["bitfinex","BTCUSD",1735834941055,8.54e-05,97066.0,97060.0,0.020622]
["bitfinex","BTCUSD",1735834941440,0.206047,97065.0,97060.0,0.020622]
["bitfinex","BTCUSD",1735834941643,0.206055,97062.0,97058.0,0.003]
["bitfinex","BTCUSD",1735834941842,8.54e-05,97066.0,97056.0,0.003]
["bitfinex","BTCUSD",1735834942021,8.54e-05,97066.0,97060.0,0.003]
["bitfinex","BTCUSD",1735834942231,0.206057,97061.0,97060.0,0.003]
["bitfinex","BTCUSD",1735834943541,0.206057,97061.0,97060.0,0.004]
["bitfinex","BTCUSD",1735834943748,0.31004332,97061.0,97060.0,0.004]
["bitfinex","BTCUSD",1735834943955,0.206064,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834945137,0.209064,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834945339,0.31305032,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834945765,0.41305032,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834946326,0.42329797,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834946533,0.42029797,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834946760,0.42229797,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834946986,0.31831165,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834947193,0.42029797,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834947404,0.42529797,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834947614,0.42629797,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834948229,0.57029797,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834948633,0.60341059,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834949604,0.60841059,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834950876,0.68778859,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834951094,0.77078859,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834951504,0.69141059,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834951708,0.03811262,97057.0,97056.0,0.000171]
["bitfinex","BTCUSD",1735834951931,0.006,97057.0,97056.0,0.12477932]
["bitfinex","BTCUSD",1735834952363,0.006,97057.0,97056.0,0.21218267]
["bitfinex","BTCUSD",1735834952531,0.18505691,97059.0,97056.0,0.21218267]
["bitfinex","BTCUSD",1735834952750,0.18505691,97059.0,97057.0,0.31005032]
["bitfinex","BTCUSD",1735834953146,0.18505691,97059.0,97058.0,0.020622]
["bitfinex","BTCUSD",1735834953349,8.55e-05,97065.0,97064.0,0.020622]
["bitfinex","BTCUSD",1735834954786,8.55e-05,97065.0,97064.0,0.025622]
["bitfinex","BTCUSD",1735834955219,8.55e-05,97065.0,97064.0,0.020622]
["bitfinex","BTCUSD",1735834955715,8.55e-05,97065.0,97064.0,0.025622]
["bitfinex","BTCUSD",1735834955893,8.55e-05,97065.0,97064.0,0.13860832]
["bitfinex","BTCUSD",1735834956474,8.55e-05,97065.0,97064.0,0.12960832]
["bitfinex","BTCUSD",1735834956654,8.55e-05,97065.0,97064.0,0.13660832]
["bitfinex","BTCUSD",1735834958248,8.55e-05,97065.0,97064.0,0.13160832]
["bitfinex","BTCUSD",1735834958450,8.55e-05,97065.0,97064.0,0.09299483]
["bitfinex","BTCUSD",1735834958770,0.0010855,97065.0,97064.0,0.09999483]
["bitfinex","BTCUSD",1735834959187,0.0010855,97065.0,97064.0,0.09299483]
["bitfinex","BTCUSD",1735834959830,0.0010855,97065.0,97064.0,0.10199483]
["bitfinex","BTCUSD",1735834960062,8.55e-05,97065.0,97064.0,0.09499483]
["bitfinex","BTCUSD",1735834960644,8.55e-05,97065.0,97064.0,0.08599483]
["bitfinex","BTCUSD",1735834960886,8.55e-05,97065.0,97064.0,0.08799483]
["bitfinex","BTCUSD",1735834961499,8.55e-05,97065.0,97064.0,0.08699483]
["bitfinex","BTCUSD",1735834961710,8.55e-05,97065.0,97064.0,0.09299483]
["bitfinex","BTCUSD",1735834962158,8.55e-05,97065.0,97064.0,0.23809483]
["bitfinex","BTCUSD",1735834962367,8.55e-05,97065.0,97064.0,0.31509483]
["bitfinex","BTCUSD",1735834962576,8.55e-05,97065.0,97064.0,0.32409483]
["bitfinex","BTCUSD",1735834963029,8.55e-05,97065.0,97064.0,0.30909483]
["bitfinex","BTCUSD",1735834963148,8.55e-05,97065.0,97064.0,0.31009483]
["bitfinex","BTCUSD",1735834963350,0.0030855,97065.0,97064.0,0.31109483]
["bitfinex","BTCUSD",1735834963637,0.0030855,97065.0,97064.0,0.31009483]
["bitfinex","BTCUSD",1735834963843,8.55e-05,97065.0,97064.0,0.31009483]
["bitfinex","BTCUSD",1735834964040,9e-07,97066.0,97065.0,0.306047]
["bitfinex","BTCUSD",1735834964189,9e-07,97066.0,97065.0,0.41003332]
["bitfinex","BTCUSD",1735834964413,9e-07,97066.0,97065.0,0.31003332]
["bitfinex","BTCUSD",1735834966468,0.0030009,97066.0,97065.0,0.31103332]
["bitfinex","BTCUSD",1735834966875,9e-07,97066.0,97065.0,0.31003332]
["bitfinex","BTCUSD",1735834967237,0.0030009,97066.0,97065.0,0.31203332]
["bitfinex","BTCUSD",1735834967430,0.0030009,97066.0,97065.0,0.31103332]
["bitfinex","BTCUSD",1735834967638,9e-07,97066.0,97065.0,0.31003332]
["bitfinex","BTCUSD",1735834968048,9e-07,97066.0,97065.0,0.31603332]
["bitfinex","BTCUSD",1735834968937,9e-07,97066.0,97065.0,0.32503332]
["bitfinex","BTCUSD",1735834969341,9e-07,97066.0,97065.0,0.33403332]
["bitfinex","BTCUSD",1735834971776,9e-07,97066.0,97065.0,0.024]
["bitfinex","BTCUSD",1735834973978,0.01042788,97066.0,97065.0,0.024]
["bitfinex","BTCUSD",1735834974188,0.05722788,97066.0,97065.0,0.024]
["bitfinex","BTCUSD",1735834974393,0.15078722,97066.0,97065.0,0.024]
["bitfinex","BTCUSD",1735834974619,0.40078722,97066.0,97065.0,0.024]
["bitfinex","BTCUSD",1735834974825,0.52378722,97066.0,97065.0,0.024]
["bitfinex","BTCUSD",1735834975011,0.1,97053.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834975241,0.206089,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834976216,0.59047532,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834976421,0.69047532,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834976624,0.69147532,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834977455,0.70760867,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834977861,0.70191877,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834978074,0.82213135,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834978438,0.001,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834979261,0.206084,97048.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834979663,0.006,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834979846,0.001,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834980048,0.206084,97048.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834980289,0.1,97058.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834980493,0.41215,97052.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834980737,0.206075,97052.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834980921,0.001,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834981741,0.001,97045.0,97044.0,2.93369919]
["bitfinex","BTCUSD",1735834982157,0.001,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834982606,0.001,97045.0,97044.0,2.93469919]
["bitfinex","BTCUSD",1735834983093,0.001,97045.0,97044.0,2.93569919]
["bitfinex","BTCUSD",1735834983299,0.15,97056.0,97044.0,2.93469919]
["bitfinex","BTCUSD",1735834983709,0.001,97045.0,97044.0,2.93469919]
["bitfinex","BTCUSD",1735834984522,0.15,97054.0,97044.0,2.93469919]
["bitfinex","BTCUSD",1735834984854,0.206086,97047.0,97044.0,2.93469919]
["bitfinex","BTCUSD",1735834985056,0.206077,97051.0,97044.0,2.93469919]
["bitfinex","BTCUSD",1735834985233,0.206077,97051.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834985460,0.15,97052.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834985683,0.206086,97047.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834986404,0.206079,97050.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834986852,0.20607,97054.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834986853,0.206088,97046.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834987090,0.001,97047.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834987285,0.206087,97046.0,97044.0,2.93369919]
["bitfinex","BTCUSD",1735834988403,0.206082,97049.0,97044.0,2.93369919]
["bitfinex","BTCUSD",1735834988624,0.15,97051.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834988839,0.15,97051.0,97044.0,3.13979019]
["bitfinex","BTCUSD",1735834989049,0.15,97051.0,97044.0,2.93369919]
["bitfinex","BTCUSD",1735834989258,0.206079,97050.0,97044.0,2.93369919]
["bitfinex","BTCUSD",1735834989489,0.206079,97050.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834989777,0.001,97047.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834989981,0.206072,97054.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834990199,0.003,97051.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834990413,0.206079,97050.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834990580,0.206089,97046.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834990786,0.206081,97049.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834991266,0.15,97057.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834991469,0.206079,97050.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834991672,0.206085,97047.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834991871,0.412171,97047.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735834992866,0.206085,97047.0,97044.0,2.93369919]
["bitfinex","BTCUSD",1735834993347,0.206083,97048.0,97044.0,2.93369919]
["bitfinex","BTCUSD",1735834993605,8.55e-05,97049.0,97044.0,2.93369919]
["bitfinex","BTCUSD",1735834993853,0.001,97047.0,97044.0,2.93369919]
["bitfinex","BTCUSD",1735834994118,0.206087,97046.0,97044.0,2.93369919]
["bitfinex","BTCUSD",1735834994328,0.001,97047.0,97044.0,2.93369919]
["bitfinex","BTCUSD",1735834994577,8.55e-05,97049.0,97044.0,2.93369919]
["bitfinex","BTCUSD",1735834994817,0.0040855,97049.0,97045.0,0.206089]
["bitfinex","BTCUSD",1735834995055,0.0040855,97049.0,97045.0,0.51616432]
["bitfinex","BTCUSD",1735834995516,0.0040855,97049.0,97047.0,0.1]
["bitfinex","BTCUSD",1735834995766,0.0040855,97049.0,97048.0,0.31006932]
["bitfinex","BTCUSD",1735834996278,0.0040855,97049.0,97048.0,0.41006932]
["bitfinex","BTCUSD",1735834996279,8.55e-05,97049.0,97048.0,0.41006932]
["bitfinex","BTCUSD",1735834997005,8.55e-05,97049.0,97048.0,0.31006932]
["bitfinex","BTCUSD",1735834997282,0.0010855,97049.0,97048.0,0.31906932]
["bitfinex","BTCUSD",1735834997550,0.0010855,97049.0,97048.0,0.49986932]
["bitfinex","BTCUSD",1735834998021,0.0010855,97049.0,97048.0,0.39986932]
["bitfinex","BTCUSD",1735834998233,0.0010855,97049.0,97048.0,0.40586932]
["bitfinex","BTCUSD",1735834998666,0.0010855,97049.0,97048.0,0.40486932]
["bitfinex","BTCUSD",1735835002331,0.0010855,97049.0,97048.0,0.50486932]
["bitfinex","BTCUSD",1735835002598,0.0010855,97049.0,97048.0,0.65486932]
["bitfinex","BTCUSD",1735835003329,8.55e-05,97049.0,97048.0,0.64586932]
["bitfinex","BTCUSD",1735835003811,0.0010855,97049.0,97048.0,0.64686932]
["bitfinex","BTCUSD",1735835004024,0.206013,97082.0,97065.0,0.206047]
["bitfinex","BTCUSD",1735835004261,0.206013,97082.0,97065.0,0.31003332]
["bitfinex","BTCUSD",1735835004508,0.206008,97084.0,97065.0,0.31003332]
["bitfinex","BTCUSD",1735835005440,0.206016,97080.0,97065.0,0.31003332]
["bitfinex","BTCUSD",1735835005688,0.206029,97074.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735835005925,0.206024,97076.0,97065.0,0.003]
["bitfinex","BTCUSD",1735835006825,0.206024,97076.0,97065.0,0.009]
["bitfinex","BTCUSD",1735835007065,0.206024,97076.0,97065.0,0.006]
["bitfinex","BTCUSD",1735835007546,0.206032,97072.0,97065.0,0.006]
["bitfinex","BTCUSD",1735835007749,0.206032,97072.0,97063.0,0.10698632]
["bitfinex","BTCUSD",1735835007750,0.206047,97065.0,97063.0,0.003]
["bitfinex","BTCUSD",1735835007949,0.0478,97064.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735835008073,0.0478,97064.0,97044.0,3.03668551]
["bitfinex","BTCUSD",1735835008275,0.15,97062.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735835008484,0.0478,97064.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735835008686,0.206079,97050.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735835008891,0.206089,97045.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735835009529,0.0775,97061.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735835009732,0.206075,97052.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735835011125,0.206075,97052.0,97044.0,2.93469919]
["bitfinex","BTCUSD",1735835011340,0.206075,97052.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735835011878,0.209075,97052.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735835012534,0.206077,97051.0,97044.0,2.93269919]
["bitfinex","BTCUSD",1735835013433,0.003,97052.0,97049.0,0.206081]
["bitfinex","BTCUSD",1735835013897,0.20606,97059.0,97049.0,0.206081]
["bitfinex","BTCUSD",1735835014065,0.002,97051.0,97049.0,0.206081]
["bitfinex","BTCUSD",1735835014494,0.356051,97063.0,97046.0,0.206087]
["bitfinex","BTCUSD",1735835014696,0.206058,97060.0,97049.0,0.001]
["bitfinex","BTCUSD",1735835014903,8.55e-05,97052.0,97047.0,0.31007132]
["bitfinex","BTCUSD",1735835015320,8.55e-05,97052.0,97049.0,0.002]
["bitfinex","BTCUSD",1735835015523,8.55e-05,97052.0,97049.0,0.0025]
["bitfinex","BTCUSD",1735835016701,8.55e-05,97052.0,97049.0,0.0005]
["bitfinex","BTCUSD",1735835017326,0.206077,97051.0,97049.0,0.0005]
["bitfinex","BTCUSD",1735835018988,8.55e-05,97052.0,97049.0,0.0005]
["bitfinex","BTCUSD",1735835019194,0.206077,97051.0,97049.0,0.0005]
["bitfinex","BTCUSD",1735835020202,0.209077,97051.0,97049.0,0.0005]
["bitfinex","BTCUSD",1735835020643,0.206079,97050.0,97049.0,0.003]
["bitfinex","BTCUSD",1735835020839,0.003,97051.0,97050.0,0.206079]
["bitfinex","BTCUSD",1735835021260,0.003,97051.0,97050.0,0.31006532]
["bitfinex","BTCUSD",1735835021401,8.55e-05,97052.0,97050.0,0.31006532]
["bitfinex","BTCUSD",1735835021606,8.55e-05,97052.0,97051.0,0.10398632]
["bitfinex","BTCUSD",1735835023874,8.55e-05,97052.0,97051.0,0.10498632]
["bitfinex","BTCUSD",1735835024555,8.55e-05,97052.0,97051.0,0.10398632]
["bitfinex","BTCUSD",1735835024768,8.55e-05,97052.0,97051.0,0.22698632]
["bitfinex","BTCUSD",1735835024769,5e-07,97052.0,97051.0,0.22698632]
["bitfinex","BTCUSD",1735835024979,0.205901,97134.0,97051.0,0.22698632]
["bitfinex","BTCUSD",1735835024980,0.30793749,97113.0,97065.0,0.654547]
["bitfinex","BTCUSD",1735835025116,0.19559556,97111.0,97065.0,0.75853332]
["bitfinex","BTCUSD",1735835025515,0.30793749,97113.0,97065.0,0.75853332]
["bitfinex","BTCUSD",1735835025516,8.54e-05,97106.0,97065.0,0.75853332]
["bitfinex","BTCUSD",1735835025902,8.54e-05,97106.0,97105.0,0.205962]
["bitfinex","BTCUSD",1735835026108,8.54e-05,97106.0,97105.0,0.30994832]
["bitfinex","BTCUSD",1735835027165,0.00016599,97106.0,97105.0,0.30994832]
["bitfinex","BTCUSD",1735835027972,0.00016599,97106.0,97105.0,0.31494832]
["bitfinex","BTCUSD",1735835028370,0.00016599,97106.0,97105.0,0.31794832]
["bitfinex","BTCUSD",1735835034808,0.00016599,97106.0,97105.0,0.30994832]
["bitfinex","BTCUSD",1735835035219,0.00016599,97106.0,97105.0,0.31494832]
["bitfinex","BTCUSD",1735835036102,0.00016599,97106.0,97105.0,0.31794832]
["bitfinex","BTCUSD",1735835036328,0.00016599,97106.0,97105.0,0.44094832]
["bitfinex","BTCUSD",1735835036550,0.00016599,97106.0,97105.0,0.58294832]
["bitfinex","BTCUSD",1735835037017,0.00016599,97106.0,97105.0,0.59194832]
["bitfinex","BTCUSD",1735835037290,0.00016599,97106.0,97105.0,0.58694832]
["bitfinex","BTCUSD",1735835037467,0.00116599,97106.0,97105.0,0.57194832]
["bitfinex","BTCUSD",1735835038279,0.00094591,97106.0,97105.0,0.59494832]
["bitfinex","BTCUSD",1735835039440,0.00094591,97106.0,97105.0,0.64354832]
["bitfinex","BTCUSD",1735835039644,9.1e-07,97106.0,97105.0,0.83200832]
["bitfinex","BTCUSD",1735835039854,3.1e-07,97129.0,97128.0,0.373]
["bitfinex","BTCUSD",1735835040084,7e-05,97139.0,97138.0,0.305892]
["bitfinex","BTCUSD",1735835040290,0.00015064,97139.0,97138.0,0.50987832]
["bitfinex","BTCUSD",1735835041339,0.00015064,97139.0,97138.0,0.53287832]
["bitfinex","BTCUSD",1735835042177,5.994e-05,97139.0,97138.0,0.50987832]
["bitfinex","BTCUSD",1735835042822,5.994e-05,97139.0,97138.0,0.53287832]
["bitfinex","BTCUSD",1735835043020,5.397e-05,97143.0,97142.0,0.1]
["bitfinex","BTCUSD",1735835043236,5.397e-05,97143.0,97142.0,0.40987032]
["bitfinex","BTCUSD",1735835043411,5.397e-05,97143.0,97142.0,0.48657032]
["bitfinex","BTCUSD",1735835043793,5.397e-05,97143.0,97142.0,0.6904402]
["bitfinex","BTCUSD",1735835044006,4e-07,97157.0,97156.0,0.478854]
["bitfinex","BTCUSD",1735835044204,0.0459,97193.0,97160.0,0.35]
["bitfinex","BTCUSD",1735835044415,5e-07,97164.0,97163.0,0.455839]
["bitfinex","BTCUSD",1735835044656,0.0752,97197.0,97192.0,0.205778]
["bitfinex","BTCUSD",1735835044871,0.0752,97197.0,97194.0,0.205774]
["bitfinex","BTCUSD",1735835045088,0.00477889,97196.0,97193.0,0.10398632]
["bitfinex","BTCUSD",1735835045320,0.00477884,97195.0,97183.0,0.205796]
["bitfinex","BTCUSD",1735835045534,0.00477884,97195.0,97184.0,0.10398632]
["bitfinex","BTCUSD",1735835045957,0.00477884,97195.0,97192.0,0.205778]
["bitfinex","BTCUSD",1735835046174,0.00477884,97195.0,97193.0,0.30976032]
["bitfinex","BTCUSD",1735835046383,0.00048933,97197.0,97196.0,0.1]
["bitfinex","BTCUSD",1735835046612,0.00048933,97197.0,97196.0,0.20398632]
["bitfinex","BTCUSD",1735835047400,0.00048933,97197.0,97196.0,0.25308632]
["bitfinex","BTCUSD",1735835047823,0.00048933,97197.0,97196.0,0.28308632]
["bitfinex","BTCUSD",1735835048036,0.01039057,97237.0,97208.0,0.1]
["bitfinex","BTCUSD",1735835048238,0.01039057,97237.0,97215.0,0.305729]
["bitfinex","BTCUSD",1735835048488,0.01039057,97237.0,97215.0,0.40971532]
["bitfinex","BTCUSD",1735835048696,0.03283092,97216.0,97215.0,0.40971532]
["bitfinex","BTCUSD",1735835049654,0.03283092,97216.0,97215.0,0.41371532]
["bitfinex","BTCUSD",1735835049870,0.01039057,97237.0,97236.0,0.305685]
["bitfinex","BTCUSD",1735835050071,0.01039057,97237.0,97236.0,0.50967132]
["bitfinex","BTCUSD",1735835050283,0.01039057,97237.0,97236.0,0.40967132]
["bitfinex","BTCUSD",1735835051309,0.01039057,97237.0,97236.0,0.41367132]
["bitfinex","BTCUSD",1735835051521,0.01039057,97237.0,97236.0,0.4237478]
["bitfinex","BTCUSD",1735835053054,0.01039057,97237.0,97236.0,0.4267478]
["bitfinex","BTCUSD",1735835053470,0.01039057,97237.0,97236.0,0.2210628]
["bitfinex","BTCUSD",1735835053680,0.01039057,97237.0,97236.0,0.11098632]
["bitfinex","BTCUSD",1735835054101,0.01039057,97237.0,97236.0,0.21098632]
["bitfinex","BTCUSD",1735835054702,0.01039057,97237.0,97236.0,0.20698632]
["bitfinex","BTCUSD",1735835055108,0.01039057,97237.0,97236.0,0.20398632]
["bitfinex","BTCUSD",1735835055514,0.01039057,97237.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735835056119,0.01039057,97237.0,97236.0,0.10298632]
["bitfinex","BTCUSD",1735835056323,0.01039057,97237.0,97236.0,0.30867132]
["bitfinex","BTCUSD",1735835057052,0.01039057,97237.0,97236.0,0.31067132]
["bitfinex","BTCUSD",1735835057284,0.01039057,97237.0,97236.0,0.31167132]
["bitfinex","BTCUSD",1735835057465,0.01039057,97237.0,97236.0,0.003]
["bitfinex","BTCUSD",1735835057684,0.09209057,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1735835057890,0.09209057,97237.0,97236.0,0.006]
["bitfinex","BTCUSD",1735835058093,0.07903591,97237.0,97236.0,0.006]
["bitfinex","BTCUSD",1735835058300,0.07903591,97237.0,97227.0,0.205702]
["bitfinex","BTCUSD",1735835058476,0.07903591,97237.0,97228.0,0.10398632]
["bitfinex","BTCUSD",1735835058690,0.07903591,97237.0,97236.0,0.003]
["bitfinex","BTCUSD",1735835059033,0.07903591,97237.0,97228.0,0.10398632]
["bitfinex","BTCUSD",1735835059440,0.07903591,97237.0,97227.0,0.205703]
["bitfinex","BTCUSD",1735835059441,0.0016457,97271.0,97242.0,0.2]
["bitfinex","BTCUSD",1735835059659,0.0016457,97271.0,97248.0,0.205659]
["bitfinex","BTCUSD",1735835059883,0.00034659,97249.0,97248.0,0.30964532]
["bitfinex","BTCUSD",1735835060775,0.00028659,97249.0,97248.0,0.40964532]
["bitfinex","BTCUSD",1735835061017,0.00028659,97249.0,97248.0,0.30964532]
["bitfinex","BTCUSD",1735835061221,0.00028659,97249.0,97248.0,0.40964532]
["bitfinex","BTCUSD",1735835061636,0.00028659,97249.0,97248.0,0.42309387]
["bitfinex","BTCUSD",1735835061809,0.00028659,97249.0,97248.0,0.42209387]
["bitfinex","BTCUSD",1735835062336,0.00028659,97249.0,97248.0,0.42009387]
["bitfinex","BTCUSD",1735835062553,0.00028659,97249.0,97248.0,0.42109387]
["bitfinex","BTCUSD",1735835062675,0.0016457,97271.0,97264.0,0.205624]
["bitfinex","BTCUSD",1735835062894,0.0016457,97271.0,97266.0,0.205621]
["bitfinex","BTCUSD",1735835063102,0.0016457,97271.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735835063316,0.0016457,97271.0,97268.0,0.205617]
["bitfinex","BTCUSD",1735835063523,0.0016457,97271.0,97269.0,0.10398632]
["bitfinex","BTCUSD",1735835063728,0.0016457,97271.0,97255.0,0.1]
["bitfinex","BTCUSD",1735835063729,0.205615,97269.0,97255.0,0.305644]
["bitfinex","BTCUSD",1735835063974,0.0016457,97271.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735835063975,0.0453,97267.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735835064149,0.205423,97265.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735835064351,0.205634,97261.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735835064549,0.411268,97261.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735835064755,0.205634,97261.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735835064996,0.250921,97267.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735835065232,0.205629,97263.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735835065839,0.250921,97267.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735835066054,0.0453,97267.0,97250.0,0.1]
["bitfinex","BTCUSD",1735835066255,0.205621,97266.0,97257.0,0.10398632]
["bitfinex","BTCUSD",1735835067402,0.0453,97267.0,97261.0,0.1]
["bitfinex","BTCUSD",1735835067613,7e-05,97270.0,97268.0,0.205616]
["bitfinex","BTCUSD",1735835067818,7e-05,97270.0,97269.0,0.10398632]
["bitfinex","BTCUSD",1735835068531,7e-05,97270.0,97258.0,0.205638]
["bitfinex","BTCUSD",1735835068752,7e-05,97270.0,97259.0,0.30962232]
["bitfinex","BTCUSD",1735835068966,0.205615,97269.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735835070158,0.205617,97268.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735835070367,0.205615,97269.0,97259.0,0.10386225]
["bitfinex","BTCUSD",1735835070573,0.205615,97269.0,97257.0,0.0005]
["bitfinex","BTCUSD",1735835070574,7e-05,97270.0,97267.0,0.1]
["bitfinex","BTCUSD",1735835070800,7e-05,97270.0,97268.0,0.10398632]
["bitfinex","BTCUSD",1735835071412,7e-05,97270.0,97268.0,0.30960332]
["bitfinex","BTCUSD",1735835072287,7e-05,97270.0,97269.0,0.30398632]
["bitfinex","BTCUSD",1735835073318,0.1281,97294.0,97270.0,0.1]
["bitfinex","BTCUSD",1735835073519,0.13835649,97294.0,97270.0,0.40959932]
["bitfinex","BTCUSD",1735835073733,0.13835649,97294.0,97270.0,0.30959932]
["bitfinex","BTCUSD",1735835074177,0.01609148,97289.0,97270.0,0.30959932]
["bitfinex","BTCUSD",1735835074553,0.205579,97287.0,97270.0,0.30959932]
["bitfinex","BTCUSD",1735835074760,0.205579,97287.0,97270.0,0.31559932]
["bitfinex","BTCUSD",1735835074968,0.01609148,97289.0,97270.0,0.006]
["bitfinex","BTCUSD",1735835075206,0.0839457,97271.0,97270.0,0.006]
["bitfinex","BTCUSD",1735835075627,0.205613,97270.0,97259.0,0.0003706]
["bitfinex","BTCUSD",1735835075828,0.205622,97266.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735835076037,0.00472031,97269.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735835076243,0.00471936,97265.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735835076406,0.4113113,97270.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735835076623,0.00471936,97264.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735835077024,0.205622,97266.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735835077259,0.00473739,97263.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735835077460,0.205622,97266.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735835077662,0.0485,97265.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735835077862,0.05324786,97265.0,97260.0,0.10398632]
["bitfinex","BTCUSD",1735835078061,0.05324786,97265.0,97260.0,0.10498632]
["bitfinex","BTCUSD",1735835078221,0.05324786,97265.0,97260.0,0.10698632]
["bitfinex","BTCUSD",1735835078425,0.05324786,97265.0,97260.0,0.10498632]
["bitfinex","BTCUSD",1735835078626,0.05324786,97265.0,97260.0,0.10298632]
["bitfinex","BTCUSD",1735835079144,0.05324786,97265.0,97260.0,0.10498632]
["bitfinex","BTCUSD",1735835079354,0.00474786,97265.0,97260.0,0.10498632]
["bitfinex","BTCUSD",1735835079553,0.00474786,97265.0,97264.0,0.20398632]
["bitfinex","BTCUSD",1735835079757,8.53e-05,97270.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735835079962,8.53e-05,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1735835080174,8.53e-05,97270.0,97269.0,0.10398632]
["bitfinex","BTCUSD",1735835082065,8.53e-05,97270.0,97269.0,0.10598632]
["bitfinex","BTCUSD",1735835082697,8.53e-05,97270.0,97269.0,0.10398632]
["bitfinex","BTCUSD",1735835084229,8.53e-05,97270.0,97269.0,0.10698632]
["bitfinex","BTCUSD",1735835084638,8.53e-05,97270.0,97269.0,0.10398632]
["bitfinex","BTCUSD",1735835084883,8.53e-05,97270.0,97269.0,0.10898632]
["bitfinex","BTCUSD",1735835085042,8.53e-05,97270.0,97269.0,0.11198632]
["bitfinex","BTCUSD",1735835085221,8.53e-05,97270.0,97269.0,0.008]
["bitfinex","BTCUSD",1735835085423,0.0803853,97270.0,97269.0,0.005]
["bitfinex","BTCUSD",1735835085626,0.2859983,97270.0,97269.0,0.005]
["bitfinex","BTCUSD",1735835085800,0.29075623,97270.0,97269.0,0.007]
["bitfinex","BTCUSD",1735835086254,0.33765623,97270.0,97269.0,0.005]
["bitfinex","BTCUSD",1735835086692,0.33765623,97270.0,97269.0,0.001]
["bitfinex","BTCUSD",1735835087653,0.00484323,97270.0,97269.0,0.10498632]
["bitfinex","BTCUSD",1735835087993,8.53e-05,97270.0,97269.0,0.10498632]
["bitfinex","BTCUSD",1735835088394,8.53e-05,97270.0,97269.0,0.10598632]
["bitfinex","BTCUSD",1735835088592,8.53e-05,97270.0,97269.0,0.10498632]
["bitfinex","BTCUSD",1735835088818,0.00490708,97270.0,97269.0,0.10498632]
["bitfinex","BTCUSD",1735835089590,0.00490708,97270.0,97269.0,0.31160132]
["bitfinex","BTCUSD",1735835089785,8.53e-05,97270.0,97269.0,0.31160132]
["bitfinex","BTCUSD",1735835090299,8.53e-05,97270.0,97269.0,0.31060132]
["bitfinex","BTCUSD",1735835091079,8.53e-05,97270.0,97269.0,0.31160132]
["bitfinex","BTCUSD",1735835091508,8.53e-05,97270.0,97269.0,0.10898632]
["bitfinex","BTCUSD",1735835091718,0.1,97268.0,97236.0,0.0001706]
["bitfinex","BTCUSD",1735835091950,0.15,97252.0,97236.0,0.00031719]
["bitfinex","BTCUSD",1735835092184,0.0833,97253.0,97236.0,0.00031719]
["bitfinex","BTCUSD",1735835092394,0.00522368,97251.0,97236.0,0.00031719]
["bitfinex","BTCUSD",1735835092598,0.205681,97238.0,97236.0,0.00031719]
["bitfinex","BTCUSD",1735835092818,0.205681,97238.0,97234.0,0.09037269]
["bitfinex","BTCUSD",1735835093026,0.205672,97242.0,97234.0,0.09037269]
["bitfinex","BTCUSD",1735835093027,0.21083304,97237.0,97234.0,0.09037269]
["bitfinex","BTCUSD",1735835093229,0.41651604,97237.0,97234.0,0.09037269]
["bitfinex","BTCUSD",1735835093465,0.205714,97223.0,97196.0,0.1]
["bitfinex","BTCUSD",1735835093685,0.01006594,97242.0,97223.0,0.1]
["bitfinex","BTCUSD",1735835093887,0.205687,97235.0,97224.0,0.10398632]
["bitfinex","BTCUSD",1735835094114,0.2057,97229.0,97224.0,0.10398632]
["bitfinex","BTCUSD",1735835094330,0.205687,97235.0,97224.0,0.10398632]
["bitfinex","BTCUSD",1735835094540,0.11050994,97251.0,97235.0,0.1]
["bitfinex","BTCUSD",1735835094541,0.01050994,97251.0,97235.0,0.1]
["bitfinex","BTCUSD",1735835094765,0.01050994,97251.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735835094766,0.207672,97242.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735835095193,0.41135,97241.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735835095377,0.205674,97241.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735835095591,0.205692,97233.0,97211.0,0.205737]
["bitfinex","BTCUSD",1735835095800,0.205699,97230.0,97220.0,0.10398632]
["bitfinex","BTCUSD",1735835096011,0.09236394,97260.0,97220.0,0.10398632]
["bitfinex","BTCUSD",1735835096012,0.09236394,97260.0,97259.0,0.328636]
["bitfinex","BTCUSD",1735835096221,0.09236394,97260.0,97259.0,0.80204432]
["bitfinex","BTCUSD",1735835096436,0.09251048,97260.0,97259.0,0.48182232]
["bitfinex","BTCUSD",1735835096846,0.05138448,97260.0,97259.0,1.69648032]
["bitfinex","BTCUSD",1735835097056,0.05138448,97260.0,97259.0,1.27358732]
["bitfinex","BTCUSD",1735835097271,0.05138448,97260.0,97259.0,1.20739332]
["bitfinex","BTCUSD",1735835097474,0.00014654,97260.0,97259.0,1.20739332]
["bitfinex","BTCUSD",1735835097717,5.4e-07,97260.0,97259.0,1.30739332]
["bitfinex","BTCUSD",1735835097920,0.00100054,97260.0,97259.0,1.27812232]
["bitfinex","BTCUSD",1735835098130,8.53e-05,97270.0,97269.0,0.405615]
["bitfinex","BTCUSD",1735835098347,8.53e-05,97270.0,97269.0,0.50960132]
["bitfinex","BTCUSD",1735835098768,8.53e-05,97270.0,97269.0,0.53260132]
["bitfinex","BTCUSD",1735835099410,0.0020853,97270.0,97269.0,0.53360132]
["bitfinex","BTCUSD",1735835099615,0.0110853,97270.0,97269.0,0.53360132]
["bitfinex","BTCUSD",1735835100430,0.0110853,97270.0,97269.0,0.52097985]
["bitfinex","BTCUSD",1735835101054,0.0040853,97270.0,97269.0,0.52097985]
["bitfinex","BTCUSD",1735835101232,0.0130853,97270.0,97269.0,0.52197985]
["bitfinex","BTCUSD",1735835101487,0.0090853,97270.0,97269.0,0.52097985]
["bitfinex","BTCUSD",1735835101855,8.53e-05,97270.0,97269.0,0.52897985]
["bitfinex","BTCUSD",1735835102102,8.53e-05,97270.0,97269.0,0.53497985]
["bitfinex","BTCUSD",1735835102860,8.53e-05,97270.0,97269.0,0.43497985]
["bitfinex","BTCUSD",1735835103084,8.53e-05,97270.0,97269.0,0.32460132]
["bitfinex","BTCUSD",1735835103388,8.53e-05,97270.0,97269.0,0.015]
["bitfinex","BTCUSD",1735835103588,8.53e-05,97270.0,97269.0,0.21898632]
["bitfinex","BTCUSD",1735835103989,8.53e-05,97270.0,97269.0,0.21298632]
["bitfinex","BTCUSD",1735835104184,8.53e-05,97270.0,97269.0,0.10398632]
["bitfinex","BTCUSD",1735835106514,8.53e-05,97270.0,97269.0,0.20398632]
["bitfinex","BTCUSD",1735835107201,8.53e-05,97270.0,97269.0,0.31260132]
["bitfinex","BTCUSD",1735835107385,8.53e-05,97270.0,97269.0,0.41260132]
["bitfinex","BTCUSD",1735835107585,8.53e-05,97270.0,97269.0,0.41660132]
["bitfinex","BTCUSD",1735835107732,8.53e-05,97270.0,97269.0,0.40960132]
["bitfinex","BTCUSD",1735835107943,8.53e-05,97270.0,97269.0,0.41160132]
["bitfinex","BTCUSD",1735835108141,8.53e-05,97270.0,97269.0,0.41260132]
["bitfinex","BTCUSD",1735835108754,8.53e-05,97270.0,97269.0,0.51060132]
["bitfinex","BTCUSD",1735835108970,8.53e-05,97270.0,97269.0,0.51260132]
["bitfinex","BTCUSD",1735835109173,8.53e-05,97270.0,97269.0,0.51660132]
["bitfinex","BTCUSD",1735835110214,8.53e-05,97270.0,97269.0,0.51360132]
["bitfinex","BTCUSD",1735835110453,8.53e-05,97270.0,97269.0,0.51760132]
["bitfinex","BTCUSD",1735835111139,8.53e-05,97270.0,97269.0,0.50960132]
["bitfinex","BTCUSD",1735835111339,8.53e-05,97270.0,97269.0,0.51960132]
["bitfinex","BTCUSD",1735835111595,8.53e-05,97270.0,97269.0,0.41960132]
["bitfinex","BTCUSD",1735835111808,8.53e-05,97270.0,97269.0,0.41460132]
["bitfinex","BTCUSD",1735835112016,8.53e-05,97270.0,97269.0,0.42260132]
["bitfinex","BTCUSD",1735835112841,8.53e-05,97270.0,97269.0,0.41460132]
["bitfinex","BTCUSD",1735835113284,8.53e-05,97270.0,97269.0,0.41660132]
["bitfinex","BTCUSD",1735835113899,8.53e-05,97270.0,97269.0,0.41160132]
["bitfinex","BTCUSD",1735835114105,8.53e-05,97270.0,97269.0,0.41460132]
["bitfinex","BTCUSD",1735835114309,8.53e-05,97270.0,97269.0,0.41260132]
["bitfinex","BTCUSD",1735835114566,8.53e-05,97270.0,97269.0,0.40960132]
["bitfinex","BTCUSD",1735835114797,8.53e-05,97270.0,97269.0,0.41460132]
["bitfinex","BTCUSD",1735835115346,8.53e-05,97270.0,97269.0,0.42260132]
["bitfinex","BTCUSD",1735835115543,8.53e-05,97270.0,97269.0,0.41760132]
["bitfinex","BTCUSD",1735835115743,8.53e-05,97270.0,97269.0,0.40960132]
["bitfinex","BTCUSD",1735835116016,8.53e-05,97270.0,97269.0,0.41560132]
["bitfinex","BTCUSD",1735835116870,8.53e-05,97270.0,97269.0,0.10998632]
["bitfinex","BTCUSD",1735835117076,8.53e-05,97270.0,97269.0,0.11398632]
["bitfinex","BTCUSD",1735835117515,8.53e-05,97270.0,97269.0,0.01]
["bitfinex","BTCUSD",1735835117728,8.53e-05,97270.0,97269.0,0.006]
["bitfinex","BTCUSD",1735835117961,8.53e-05,97270.0,97269.0,0.002]
["bitfinex","BTCUSD",1735835118372,8.53e-05,97270.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835118373,0.41123,97269.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835118585,8.53e-05,97270.0,97260.0,0.10415732]
["bitfinex","BTCUSD",1735835118825,8.53e-05,97270.0,97269.0,0.002]
["bitfinex","BTCUSD",1735835119031,0.2056983,97270.0,97269.0,0.002]
["bitfinex","BTCUSD",1735835119239,0.2086983,97270.0,97269.0,0.002]
["bitfinex","BTCUSD",1735835119676,0.2873983,97270.0,97269.0,0.002]
["bitfinex","BTCUSD",1735835120067,0.20563,97262.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835120315,0.0817853,97270.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835120566,0.205623,97265.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835120747,0.205628,97263.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835121047,0.411256,97263.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835121593,0.411256,97263.0,97260.0,0.001171]
["bitfinex","BTCUSD",1735835121816,0.411256,97263.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835122259,0.414256,97263.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835123211,0.415256,97263.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835123437,0.004,97263.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835124272,0.208629,97263.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835124626,0.412258,97263.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835125079,0.415258,97263.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835128272,0.004,97263.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835129292,0.001,97263.0,97262.0,0.20563]
["bitfinex","BTCUSD",1735835129540,0.001,97263.0,97262.0,0.30961632]
["bitfinex","BTCUSD",1735835129719,0.004,97263.0,97262.0,0.30961632]
["bitfinex","BTCUSD",1735835129920,8.53e-05,97270.0,97267.0,0.205618]
["bitfinex","BTCUSD",1735835130140,8.53e-05,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1735835130703,8.53e-05,97270.0,97268.0,0.10398632]
["bitfinex","BTCUSD",1735835131111,8.53e-05,97270.0,97268.0,0.30960232]
["bitfinex","BTCUSD",1735835131313,8.53e-05,97270.0,97268.0,0.10398632]
["bitfinex","BTCUSD",1735835131520,0.0752,97281.0,97268.0,0.10398632]
["bitfinex","BTCUSD",1735835131720,0.205592,97280.0,97268.0,0.30960232]
["bitfinex","BTCUSD",1735835131975,0.0752,97281.0,97268.0,0.30960232]
["bitfinex","BTCUSD",1735835131976,0.411206,97275.0,97268.0,0.002]
["bitfinex","BTCUSD",1735835132178,0.205603,97275.0,97268.0,0.002]
["bitfinex","BTCUSD",1735835132378,0.205604,97274.0,97268.0,0.002]
["bitfinex","BTCUSD",1735835132933,0.205604,97274.0,97268.0,0.003]
["bitfinex","BTCUSD",1735835133137,0.205614,97270.0,97268.0,0.001]
["bitfinex","BTCUSD",1735835133387,0.205613,97270.0,97268.0,0.001]
["bitfinex","BTCUSD",1735835134192,0.205611,97271.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835134553,0.205625,97265.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835134762,0.41125,97265.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835135389,0.4273448,97265.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835135805,0.4303448,97265.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835136011,0.0473,97264.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835136213,0.08,97262.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835136423,0.205632,97261.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835137652,0.209632,97261.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835137830,0.004,97261.0,97260.0,0.001171]
["bitfinex","BTCUSD",1735835138064,0.003,97262.0,97260.0,0.001171]
["bitfinex","BTCUSD",1735835138267,0.003,97262.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835138469,0.002,97261.0,97260.0,0.001171]
["bitfinex","BTCUSD",1735835138688,0.005,97261.0,97260.0,0.10515732]
["bitfinex","BTCUSD",1735835138892,0.002,97261.0,97260.0,0.10415732]
["bitfinex","BTCUSD",1735835139101,0.005,97261.0,97260.0,0.10515732]
["bitfinex","BTCUSD",1735835139639,0.003,97261.0,97260.0,0.10515732]
["bitfinex","BTCUSD",1735835140607,0.205618,97268.0,97260.0,0.10415732]
["bitfinex","BTCUSD",1735835140767,0.205618,97268.0,97260.0,0.10615732]
["bitfinex","BTCUSD",1735835141090,0.411252,97264.0,97260.0,0.002171]
["bitfinex","BTCUSD",1735835141536,0.411252,97264.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835142501,0.414252,97264.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835142925,0.208626,97264.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835143136,0.003,97264.0,97260.0,0.000171]
["bitfinex","BTCUSD",1735835143566,0.003,97264.0,97257.0,0.204982]
["bitfinex","BTCUSD",1735835143801,0.205613,97270.0,97257.0,0.204982]
["bitfinex","BTCUSD",1735835144227,0.003,97264.0,97257.0,0.204982]
["bitfinex","BTCUSD",1735835144642,0.007,97264.0,97257.0,0.204982]
["bitfinex","BTCUSD",1735835144789,0.007,97264.0,97257.0,0.30896832]
["bitfinex","BTCUSD",1735835144991,0.001,97264.0,97257.0,0.30896832]
["bitfinex","BTCUSD",1735835145195,0.001,97264.0,97257.0,0.10398632]
["bitfinex","BTCUSD",1735835145565,0.001,97264.0,97262.0,0.30961532]
["bitfinex","BTCUSD",1735835145770,0.001,97264.0,97263.0,0.20398632]
["bitfinex","BTCUSD",1735835145994,0.09220095,97288.0,97280.0,0.305592]
["bitfinex","BTCUSD",1735835146193,0.09220095,97288.0,97280.0,0.40957832]
["bitfinex","BTCUSD",1735835147300,0.0145745,97295.0,97280.0,0.40957832]
["bitfinex","BTCUSD",1735835147524,0.0030855,97281.0,97280.0,0.40957832]
["bitfinex","BTCUSD",1735835148384,8.55e-05,97281.0,97280.0,0.30957832]
["bitfinex","BTCUSD",1735835148708,8.55e-05,97281.0,97280.0,0.31057832]
["bitfinex","BTCUSD",1735835149327,8.55e-05,97281.0,97280.0,0.31257832]
["bitfinex","BTCUSD",1735835153212,5e-07,97281.0,97280.0,0.54087832]
["bitfinex","BTCUSD",1735835153342,2e-08,97295.0,97294.0,0.533462]
["bitfinex","BTCUSD",1735835153560,0.09220095,97320.0,97313.0,0.387422]
["bitfinex","BTCUSD",1735835153788,0.09220095,97320.0,97313.0,0.49140832]
["bitfinex","BTCUSD",1735835153941,0.00057424,97314.0,97313.0,0.49140832]
["bitfinex","BTCUSD",1735835155168,0.00057424,97314.0,97313.0,0.49947061]
["bitfinex","BTCUSD",1735835155376,2.4e-07,97314.0,97313.0,0.54547061]
["bitfinex","BTCUSD",1735835155583,8.54e-05,97335.0,97332.0,0.487382]
["bitfinex","BTCUSD",1735835155821,0.00514658,97333.0,97332.0,0.49136832]
["bitfinex","BTCUSD",1735835156247,0.00514658,97333.0,97332.0,0.39136832]
["bitfinex","BTCUSD",1735835156472,0.00514658,97333.0,97332.0,0.28588632]
["bitfinex","BTCUSD",1735835156694,0.00514658,97333.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735835157116,0.00514658,97333.0,97332.0,0.10798632]
["bitfinex","BTCUSD",1735835157325,0.00514658,97333.0,97332.0,0.004]
["bitfinex","BTCUSD",1735835157531,0.00514658,97333.0,97332.0,0.10798632]
["bitfinex","BTCUSD",1735835157941,0.00514658,97333.0,97332.0,0.20798632]
["bitfinex","BTCUSD",1735835158909,0.00514658,97333.0,97332.0,0.20398632]
["bitfinex","BTCUSD",1735835159129,0.00514658,97333.0,97332.0,0.10598632]
["bitfinex","BTCUSD",1735835159540,0.00514658,97333.0,97332.0,0.10998632]
["bitfinex","BTCUSD",1735835159953,0.00514658,97333.0,97332.0,0.11398632]
["bitfinex","BTCUSD",1735835162537,0.00514658,97333.0,97332.0,0.21398632]
["bitfinex","BTCUSD",1735835162746,0.00514658,97333.0,97332.0,0.23698632]
["bitfinex","BTCUSD",1735835162948,0.00514658,97333.0,97332.0,0.31618632]
["bitfinex","BTCUSD",1735835163220,0.00514658,97333.0,97332.0,0.45242532]
["bitfinex","BTCUSD",1735835164662,4e-07,97347.0,97346.0,0.428452]
["bitfinex","BTCUSD",1735835164872,4e-07,97347.0,97346.0,0.59063832]
["bitfinex","BTCUSD",1735835165076,4e-07,97347.0,97346.0,0.49063832]
["bitfinex","BTCUSD",1735835165490,4e-07,97347.0,97346.0,0.51363832]
["bitfinex","BTCUSD",1735835165694,4e-07,97347.0,97346.0,0.49063832]
["bitfinex","BTCUSD",1735835165901,4e-07,97347.0,97346.0,0.40943832]
["bitfinex","BTCUSD",1735835166311,0.0080004,97347.0,97346.0,0.41143832]
["bitfinex","BTCUSD",1735835166872,4e-07,97347.0,97346.0,0.40943832]
["bitfinex","BTCUSD",1735835167075,4e-07,97347.0,97346.0,0.41746593]
["bitfinex","BTCUSD",1735835167375,0.0010004,97347.0,97346.0,0.41846593]
["bitfinex","BTCUSD",1735835167617,0.0010004,97347.0,97346.0,0.11301393]
["bitfinex","BTCUSD",1735835167793,0.0010004,97347.0,97346.0,0.10498632]
["bitfinex","BTCUSD",1735835168020,0.0010004,97347.0,97346.0,0.001]
["bitfinex","BTCUSD",1735835168490,4e-07,97347.0,97346.0,0.001]
["bitfinex","BTCUSD",1735835168704,0.0477,97348.0,97346.0,0.001]
["bitfinex","BTCUSD",1735835168914,0.0477,97348.0,97346.0,0.005]
["bitfinex","BTCUSD",1735835169117,0.205481,97333.0,97318.0,0.20551]
["bitfinex","BTCUSD",1735835169299,0.20546,97343.0,97318.0,0.20551]
["bitfinex","BTCUSD",1735835169300,0.20546,97343.0,97320.0,0.205507]
["bitfinex","BTCUSD",1735835169502,0.0477,97348.0,97325.0,0.10394632]
["bitfinex","BTCUSD",1735835169710,0.0477,97348.0,97326.0,0.205494]
["bitfinex","BTCUSD",1735835169932,0.0477,97348.0,97325.0,0.10394632]
["bitfinex","BTCUSD",1735835169933,0.0477,97348.0,97327.0,0.10398632]
["bitfinex","BTCUSD",1735835170134,0.0477,97348.0,97346.0,0.001]
["bitfinex","BTCUSD",1735835170338,0.20549,97329.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835170541,0.0477,97348.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735835170744,0.0477,97348.0,97319.0,0.30949532]
["bitfinex","BTCUSD",1735835170950,0.205479,97334.0,97319.0,0.30949532]
["bitfinex","BTCUSD",1735835171155,0.205479,97334.0,97323.0,0.2055]
["bitfinex","BTCUSD",1735835171362,0.205471,97337.0,97323.0,0.2055]
["bitfinex","BTCUSD",1735835171559,0.205471,97337.0,97319.0,0.30949532]
["bitfinex","BTCUSD",1735835171761,0.205482,97332.0,97320.0,0.001]
["bitfinex","BTCUSD",1735835171976,0.205482,97332.0,97321.0,0.30949132]
["bitfinex","BTCUSD",1735835172173,0.205482,97332.0,97321.0,0.10298632]
["bitfinex","BTCUSD",1735835173033,0.206482,97332.0,97321.0,0.10298632]
["bitfinex","BTCUSD",1735835173234,0.205482,97332.0,97321.0,0.10298632]
["bitfinex","BTCUSD",1735835173442,0.205473,97336.0,97322.0,0.205503]
["bitfinex","BTCUSD",1735835173646,0.001,97332.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835173852,0.001,97332.0,97319.0,0.205509]
["bitfinex","BTCUSD",1735835174623,0.001,97332.0,97321.0,0.205505]
["bitfinex","BTCUSD",1735835174831,0.205484,97331.0,97322.0,0.10398632]
["bitfinex","BTCUSD",1735835175216,0.205493,97327.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835175594,0.282101,97323.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835175996,0.0766,97323.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835176196,0.205503,97322.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835176422,0.1,97319.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835177303,0.27083957,97319.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835177537,0.37083957,97319.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835177759,0.35,97319.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835178233,0.15,97319.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835178487,0.205507,97320.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835178735,0.003,97319.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835178944,0.012,97319.0,97318.0,0.00148884]
["bitfinex","BTCUSD",1735835179176,0.012,97319.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835179177,0.003,97319.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835179390,0.205507,97320.0,97318.0,0.00048884]
["bitfinex","BTCUSD",1735835179598,0.009,97319.0,97318.0,0.00148884]
["bitfinex","BTCUSD",1735835179800,0.205511,97318.0,97301.0,0.205546]
["bitfinex","BTCUSD",1735835179995,0.205521,97314.0,97302.0,0.10398632]
["bitfinex","BTCUSD",1735835180255,0.01608725,97315.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835180870,0.01608725,97315.0,97301.0,0.10447565]
["bitfinex","BTCUSD",1735835181176,0.205515,97317.0,97305.0,0.205537]
["bitfinex","BTCUSD",1735835181386,0.205522,97313.0,97302.0,0.10398632]
["bitfinex","BTCUSD",1735835181588,0.018,97319.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835181589,0.205532,97309.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835182000,0.205532,97309.0,97301.0,0.00148933]
["bitfinex","BTCUSD",1735835182409,0.205523,97313.0,97302.0,0.205545]
["bitfinex","BTCUSD",1735835182608,0.008,97313.0,97302.0,0.206545]
["bitfinex","BTCUSD",1735835182748,0.205535,97307.0,97302.0,0.001]
["bitfinex","BTCUSD",1735835182952,0.205524,97312.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835183271,0.205542,97304.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835183676,0.205541,97304.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835183886,0.411083,97304.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835184908,0.411083,97304.0,97302.0,0.001]
["bitfinex","BTCUSD",1735835185083,0.43188632,97303.0,97302.0,0.001]
["bitfinex","BTCUSD",1735835185286,0.43188632,97303.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835185287,0.555545,97302.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835185590,0.65953132,97302.0,97301.0,0.00148933]
["bitfinex","BTCUSD",1735835186185,0.65953132,97302.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835186611,0.355545,97302.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835186770,0.55953132,97302.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835186974,0.66853132,97302.0,97301.0,0.00148933]
["bitfinex","BTCUSD",1735835187403,0.56853132,97302.0,97301.0,0.00148933]
["bitfinex","BTCUSD",1735835187604,0.67253132,97302.0,97301.0,0.00148933]
["bitfinex","BTCUSD",1735835188012,0.66853132,97302.0,97301.0,0.00148933]
["bitfinex","BTCUSD",1735835188214,0.65953132,97302.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835188415,0.67253132,97302.0,97301.0,0.00148933]
["bitfinex","BTCUSD",1735835189902,0.368545,97302.0,97301.0,0.00148933]
["bitfinex","BTCUSD",1735835190102,0.013,97302.0,97301.0,0.00148933]
["bitfinex","BTCUSD",1735835191165,0.009,97302.0,97301.0,0.00148933]
["bitfinex","BTCUSD",1735835191381,0.205515,97317.0,97302.0,0.205545]
["bitfinex","BTCUSD",1735835191588,0.003,97302.0,97301.0,0.00048933]
["bitfinex","BTCUSD",1735835191791,0.005,97302.0,97301.0,0.10447565]
["bitfinex","BTCUSD",1735835191967,0.002,97302.0,97301.0,0.31002265]
["bitfinex","BTCUSD",1735835192228,0.002,97302.0,97301.0,0.39262265]
["bitfinex","BTCUSD",1735835192656,0.20547,97338.0,97324.0,0.205498]
["bitfinex","BTCUSD",1735835193092,0.205453,97346.0,97325.0,0.10398632]
["bitfinex","BTCUSD",1735835193311,0.23970095,97366.0,97326.0,0.205494]
["bitfinex","BTCUSD",1735835193519,0.0475,97366.0,97336.0,0.1]
["bitfinex","BTCUSD",1735835193748,0.205418,97363.0,97344.0,0.205456]
["bitfinex","BTCUSD",1735835193953,0.00816436,97362.0,97346.0,0.205452]
["bitfinex","BTCUSD",1735835194127,8.55e-05,97368.0,97346.0,0.40943832]
["bitfinex","BTCUSD",1735835194795,8.55e-05,97368.0,97346.0,0.40992765]
["bitfinex","BTCUSD",1735835195219,0.0030854,97347.0,97346.0,0.40992765]
["bitfinex","BTCUSD",1735835195668,0.0030854,97347.0,97346.0,0.41392765]
["bitfinex","BTCUSD",1735835195903,0.0040854,97347.0,97346.0,0.42906912]
["bitfinex","BTCUSD",1735835196815,0.0040854,97347.0,97346.0,0.32906912]
["bitfinex","BTCUSD",1735835197225,0.0040854,97347.0,97346.0,0.01148933]
["bitfinex","BTCUSD",1735835197644,0.0040854,97347.0,97346.0,0.11547565]
["bitfinex","BTCUSD",1735835197987,0.0040854,97347.0,97346.0,0.11147565]
["bitfinex","BTCUSD",1735835198259,8.54e-05,97347.0,97346.0,0.10447565]
["bitfinex","BTCUSD",1735835198447,0.0020854,97347.0,97346.0,0.10447565]
["bitfinex","BTCUSD",1735835199029,0.0020854,97347.0,97346.0,0.10647565]
["bitfinex","BTCUSD",1735835200456,0.0020854,97347.0,97346.0,0.10847565]
["bitfinex","BTCUSD",1735835200848,0.0020854,97347.0,97346.0,0.10647565]
["bitfinex","BTCUSD",1735835201052,8.54e-05,97347.0,97346.0,0.10647565]
["bitfinex","BTCUSD",1735835201195,8.54e-05,97347.0,97346.0,0.10947565]
["bitfinex","BTCUSD",1735835201399,8.54e-05,97347.0,97346.0,0.15847565]
["bitfinex","BTCUSD",1735835202047,8.54e-05,97347.0,97346.0,0.28227565]
["bitfinex","BTCUSD",1735835202244,0.000102,97365.0,97364.0,0.305414]
["bitfinex","BTCUSD",1735835202467,0.000102,97365.0,97364.0,0.40940032]
["bitfinex","BTCUSD",1735835202817,5e-07,97368.0,97367.0,0.1]
["bitfinex","BTCUSD",1735835202995,5e-07,97368.0,97367.0,0.14948632]
["bitfinex","BTCUSD",1735835203223,5e-07,97368.0,97367.0,0.24948632]
["bitfinex","BTCUSD",1735835204187,0.03056522,97391.0,97378.0,0.305385]
["bitfinex","BTCUSD",1735835204561,0.0144005,97391.0,97390.0,0.205359]
["bitfinex","BTCUSD",1735835204755,0.0144005,97391.0,97390.0,0.40934532]
["bitfinex","BTCUSD",1735835205172,0.0144005,97391.0,97390.0,0.20398632]
["bitfinex","BTCUSD",1735835205378,0.205359,97390.0,97376.0,0.205389]
["bitfinex","BTCUSD",1735835205586,0.0144005,97391.0,97369.0,0.00048933]
["bitfinex","BTCUSD",1735835205790,0.205402,97370.0,97369.0,0.00048933]
["bitfinex","BTCUSD",1735835206466,0.20539,97376.0,97369.0,0.00048933]
["bitfinex","BTCUSD",1735835206677,0.205399,97372.0,97369.0,0.00048933]
["bitfinex","BTCUSD",1735835206881,0.410798,97372.0,97369.0,0.00048933]
["bitfinex","BTCUSD",1735835208149,0.410798,97372.0,97369.0,0.00148933]
["bitfinex","BTCUSD",1735835208386,0.4108834,97372.0,97369.0,0.00048933]
["bitfinex","BTCUSD",1735835208802,0.2084844,97372.0,97369.0,0.00048933]
["bitfinex","BTCUSD",1735835209048,0.2084834,97372.0,97369.0,0.00048933]
["bitfinex","BTCUSD",1735835209287,0.20839206,97372.0,97369.0,0.00048933]
["bitfinex","BTCUSD",1735835210312,0.00299406,97372.0,97369.0,0.00048933]
["bitfinex","BTCUSD",1735835210728,0.00299406,97372.0,97369.0,0.20589233]
["bitfinex","BTCUSD",1735835210928,0.00299406,97372.0,97369.0,0.41129533]
["bitfinex","BTCUSD",1735835211582,0.00299406,97372.0,97369.0,0.20589233]
["bitfinex","BTCUSD",1735835211992,0.0144005,97391.0,97374.0,0.023]
["bitfinex","BTCUSD",1735835212200,0.0144005,97391.0,97390.0,0.205359]
["bitfinex","BTCUSD",1735835212393,0.0144005,97391.0,97390.0,0.30934532]
["bitfinex","BTCUSD",1735835212856,0.0144005,97391.0,97390.0,0.33234532]
["bitfinex","BTCUSD",1735835213859,0.0234005,97391.0,97390.0,0.33234532]
["bitfinex","BTCUSD",1735835214077,0.0234005,97391.0,97390.0,0.34094545]
["bitfinex","BTCUSD",1735835214277,0.0144005,97391.0,97390.0,0.34094545]
["bitfinex","BTCUSD",1735835214713,0.0144005,97391.0,97390.0,0.34394545]
["bitfinex","BTCUSD",1735835214862,0.0154005,97391.0,97390.0,0.34394545]
["bitfinex","BTCUSD",1735835216907,0.0154005,97391.0,97390.0,0.34294545]
["bitfinex","BTCUSD",1735835217556,6.9e-07,97393.0,97392.0,0.455355]
["bitfinex","BTCUSD",1735835217769,6.9e-07,97393.0,97392.0,0.76134132]
["bitfinex","BTCUSD",1735835219098,6.9e-07,97393.0,97392.0,0.66534132]
["bitfinex","BTCUSD",1735835219305,6.9e-07,97393.0,97392.0,0.56534132]
["bitfinex","BTCUSD",1735835219469,6.9e-07,97393.0,97392.0,0.66534132]
["bitfinex","BTCUSD",1735835219882,6.9e-07,97393.0,97392.0,0.66834132]
["bitfinex","BTCUSD",1735835220185,0.205268,97434.0,97411.0,0.205315]
["bitfinex","BTCUSD",1735835220388,0.205268,97434.0,97411.0,0.10398632]
["bitfinex","BTCUSD",1735835220588,0.1500854,97445.0,97411.0,0.10398632]
["bitfinex","BTCUSD",1735835220805,0.1500854,97445.0,97411.0,0.12698632]
["bitfinex","BTCUSD",1735835221036,8.54e-05,97445.0,97411.0,0.12698632]
["bitfinex","BTCUSD",1735835221574,8.54e-05,97445.0,97411.0,0.12747565]
["bitfinex","BTCUSD",1735835221986,8.54e-05,97445.0,97411.0,0.14026064]
["bitfinex","BTCUSD",1735835222168,8.54e-05,97445.0,97433.0,0.1]
["bitfinex","BTCUSD",1735835222435,8.54e-05,97445.0,97444.0,0.30923232]
["bitfinex","BTCUSD",1735835223095,8.54e-05,97445.0,97444.0,0.40923232]
["bitfinex","BTCUSD",1735835223306,8.54e-05,97445.0,97441.0,0.205251]
["bitfinex","BTCUSD",1735835223521,8.54e-05,97445.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735835223726,8.54e-05,97445.0,97444.0,0.10447565]
["bitfinex","BTCUSD",1735835224131,8.54e-05,97445.0,97444.0,0.10547565]
["bitfinex","BTCUSD",1735835224484,8.54e-05,97445.0,97444.0,0.00148933]
["bitfinex","BTCUSD",1735835224705,0.2053284,97445.0,97444.0,0.00148933]
["bitfinex","BTCUSD",1735835225565,0.2053284,97445.0,97444.0,0.00248933]
["bitfinex","BTCUSD",1735835225945,0.2143284,97445.0,97444.0,0.00248933]
["bitfinex","BTCUSD",1735835226154,0.0090854,97445.0,97444.0,0.00248933]
["bitfinex","BTCUSD",1735835226777,0.0090854,97445.0,97444.0,0.00148933]
["bitfinex","BTCUSD",1735835227209,0.0030854,97445.0,97444.0,0.00048933]
["bitfinex","BTCUSD",1735835227412,0.0120854,97445.0,97444.0,0.00148933]
["bitfinex","BTCUSD",1735835227646,0.0090854,97445.0,97444.0,0.00148933]
["bitfinex","BTCUSD",1735835227854,0.0100854,97445.0,97438.0,0.205257]
["bitfinex","BTCUSD",1735835228037,0.0160854,97445.0,97439.0,0.10398632]
["bitfinex","BTCUSD",1735835228495,0.0160854,97445.0,97440.0,0.205254]
["bitfinex","BTCUSD",1735835228724,0.0160854,97445.0,97442.0,0.20525]
["bitfinex","BTCUSD",1735835228924,0.0010854,97445.0,97444.0,0.205246]
["bitfinex","BTCUSD",1735835229104,0.0010854,97445.0,97444.0,0.30923232]
["bitfinex","BTCUSD",1735835229652,0.0060854,97445.0,97444.0,0.30923232]
["bitfinex","BTCUSD",1735835230066,0.0070854,97445.0,97444.0,0.30923232]
["bitfinex","BTCUSD",1735835230292,0.0070854,97445.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735835230496,0.0060854,97445.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735835230983,8.54e-05,97445.0,97444.0,0.10498632]
["bitfinex","BTCUSD",1735835231214,0.0010854,97445.0,97444.0,0.10498632]
["bitfinex","BTCUSD",1735835231414,0.0010854,97445.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735835231636,8.54e-05,97445.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735835231811,0.0010854,97445.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735835232188,8.54e-05,97445.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735835232612,0.0010854,97445.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735835232842,0.0010854,97445.0,97444.0,0.10498632]
["bitfinex","BTCUSD",1735835233272,0.0010854,97445.0,97438.0,0.00920334]
["bitfinex","BTCUSD",1735835233273,0.0010854,97445.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835233488,0.205256,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835234548,0.30996107,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835234747,0.20996107,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835234931,0.30996107,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835235177,0.00470507,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835235390,0.21396107,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835235586,0.209256,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835235821,0.20993282,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835236026,0.00467682,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835236471,0.003,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835236646,0.00267682,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835236877,0.00467682,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835237088,0.009,97439.0,97438.0,0.00148988]
["bitfinex","BTCUSD",1735835237298,0.009,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835237299,0.011,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835237707,0.019,97439.0,97438.0,0.00148988]
["bitfinex","BTCUSD",1735835238381,0.119,97439.0,97438.0,0.00148988]
["bitfinex","BTCUSD",1735835238593,0.269,97439.0,97438.0,0.00148988]
["bitfinex","BTCUSD",1735835239250,0.017,97439.0,97438.0,0.00148988]
["bitfinex","BTCUSD",1735835239464,0.02,97439.0,97438.0,0.00148988]
["bitfinex","BTCUSD",1735835240009,0.205255,97440.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835240227,0.009,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835240434,0.011,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835240934,0.017,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835241134,0.205255,97440.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835241626,0.005,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835242027,0.105,97439.0,97438.0,0.00048988]
["bitfinex","BTCUSD",1735835242396,0.005,97439.0,97438.0,0.1044762]
["bitfinex","BTCUSD",1735835243008,0.005,97439.0,97438.0,0.11326309]
["bitfinex","BTCUSD",1735835243206,0.008,97439.0,97438.0,0.13626309]
["bitfinex","BTCUSD",1735835243467,0.003,97439.0,97438.0,0.13626309]
["bitfinex","BTCUSD",1735835243671,8.54e-05,97445.0,97444.0,0.205246]
["bitfinex","BTCUSD",1735835243900,8.54e-05,97445.0,97444.0,0.30923232]
["bitfinex","BTCUSD",1735835245493,0.0010854,97445.0,97444.0,0.30923232]
["bitfinex","BTCUSD",1735835245726,0.0010854,97445.0,97444.0,0.31223232]
["bitfinex","BTCUSD",1735835246239,0.0010854,97445.0,97444.0,0.30923232]
["bitfinex","BTCUSD",1735835246435,0.0010854,97445.0,97444.0,0.31223232]
["bitfinex","BTCUSD",1735835246640,8.54e-05,97445.0,97444.0,0.31223232]
["bitfinex","BTCUSD",1735835246886,8.54e-05,97445.0,97444.0,0.30923232]
["bitfinex","BTCUSD",1735835247243,8.54e-05,97445.0,97444.0,0.31223232]
["bitfinex","BTCUSD",1735835247447,8.54e-05,97445.0,97444.0,0.31323232]
["bitfinex","BTCUSD",1735835248284,8.54e-05,97445.0,97444.0,0.31223232]
["bitfinex","BTCUSD",1735835248485,8.54e-05,97445.0,97444.0,0.30923232]
["bitfinex","BTCUSD",1735835248724,0.0010854,97445.0,97444.0,0.31123232]
["bitfinex","BTCUSD",1735835248951,0.0010854,97445.0,97444.0,0.31423232]
["bitfinex","BTCUSD",1735835250056,8.54e-05,97445.0,97444.0,0.31223232]
["bitfinex","BTCUSD",1735835250274,8.54e-05,97445.0,97444.0,0.31323232]
["bitfinex","BTCUSD",1735835254301,8.54e-05,97445.0,97444.0,0.004]
["bitfinex","BTCUSD",1735835254732,0.01614915,97445.0,97444.0,0.004]
["bitfinex","BTCUSD",1735835255177,8.54e-05,97445.0,97444.0,0.004]
["bitfinex","BTCUSD",1735835255423,0.01615077,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1735835255604,0.01615077,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1735835255830,8.54e-05,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1735835255996,8.54e-05,97445.0,97444.0,0.10598632]
["bitfinex","BTCUSD",1735835256408,8.54e-05,97445.0,97444.0,0.10498632]
["bitfinex","BTCUSD",1735835256578,8.54e-05,97445.0,97444.0,0.10598632]
["bitfinex","BTCUSD",1735835256873,8.54e-05,97445.0,97444.0,0.10498632]
["bitfinex","BTCUSD",1735835257628,8.54e-05,97445.0,97444.0,0.11356423]
["bitfinex","BTCUSD",1735835258211,8.54e-05,97445.0,97444.0,0.11456423]
["bitfinex","BTCUSD",1735835258605,8.54e-05,97445.0,97444.0,0.11356423]
["bitfinex","BTCUSD",1735835259007,8.54e-05,97445.0,97444.0,0.11656423]
["bitfinex","BTCUSD",1735835265485,8.54e-05,97445.0,97444.0,0.004]
["bitfinex","BTCUSD",1735835266946,0.2307854,97445.0,97444.0,0.003]
["bitfinex","BTCUSD",1735835267145,0.2337854,97445.0,97444.0,0.003]
["bitfinex","BTCUSD",1735835267551,0.24290384,97445.0,97444.0,0.003]
["bitfinex","BTCUSD",1735835267931,0.205254,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835268131,0.40924032,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835268544,0.30924032,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835268747,0.205254,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835270121,0.305254,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835270326,0.40924032,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835270770,0.41524032,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835270975,0.50244127,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835271114,0.29845495,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835271517,0.29745495,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835271765,0.50144127,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835272004,0.51544127,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835272409,0.41824032,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835272828,0.60123673,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835273031,0.57124032,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835273232,0.5873097,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835273847,0.5869397,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835273993,0.72548561,97440.0,97439.0,0.000171]
["bitfinex","BTCUSD",1735835275210,0.72548561,97440.0,97404.0,0.20533]
["bitfinex","BTCUSD",1735835275211,0.205301,97418.0,97404.0,0.20533]
["bitfinex","BTCUSD",1735835275390,0.1,97401.0,97368.0,0.2961421]
["bitfinex","BTCUSD",1735835275595,0.1,97393.0,97369.0,0.00066152]
["bitfinex","BTCUSD",1735835275839,0.2054,97371.0,97369.0,0.00066152]
["bitfinex","BTCUSD",1735835276018,0.3054,97371.0,97369.0,0.00066152]
["bitfinex","BTCUSD",1735835276217,0.32738632,97370.0,97369.0,0.00066152]
["bitfinex","BTCUSD",1735835276825,0.35326682,97370.0,97369.0,0.00066152]
["bitfinex","BTCUSD",1735835277032,0.205444,97350.0,97337.0,0.01206896]
["bitfinex","BTCUSD",1735835277235,0.01999286,97349.0,97340.0,0.0004913]
["bitfinex","BTCUSD",1735835277478,0.205444,97350.0,97340.0,0.0004913]
["bitfinex","BTCUSD",1735835277678,0.205436,97354.0,97340.0,0.0004913]
["bitfinex","BTCUSD",1735835278265,0.205446,97350.0,97340.0,0.0004913]
["bitfinex","BTCUSD",1735835278478,0.205436,97354.0,97340.0,0.0004913]
["bitfinex","BTCUSD",1735835278685,0.205429,97357.0,97340.0,0.0004913]
["bitfinex","BTCUSD",1735835279059,0.001,97354.0,97341.0,0.205463]
["bitfinex","BTCUSD",1735835279262,0.001,97350.0,97345.0,0.205452]
["bitfinex","BTCUSD",1735835279466,0.001,97350.0,97349.0,0.1]
["bitfinex","BTCUSD",1735835279646,0.001,97350.0,97349.0,0.20398632]
["bitfinex","BTCUSD",1735835280225,0.001,97350.0,97349.0,0.30228632]
["bitfinex","BTCUSD",1735835280427,0.001,97350.0,97349.0,0.3112923]
["bitfinex","BTCUSD",1735835280645,0.002,97357.0,97349.0,0.3112923]
["bitfinex","BTCUSD",1735835280861,0.002,97357.0,97356.0,0.205431]
["bitfinex","BTCUSD",1735835281025,0.007,97357.0,97356.0,0.30941732]
["bitfinex","BTCUSD",1735835281735,0.02102849,97397.0,97362.0,0.1]
["bitfinex","BTCUSD",1735835281968,0.09212369,97399.0,97363.0,0.10398632]
["bitfinex","BTCUSD",1735835282153,0.09212369,97399.0,97384.0,0.1]
["bitfinex","BTCUSD",1735835282396,0.09212369,97399.0,97397.0,0.205343]
["bitfinex","BTCUSD",1735835282593,0.205316,97411.0,97401.0,0.205335]
["bitfinex","BTCUSD",1735835282594,0.09212369,97406.0,97401.0,0.205335]
["bitfinex","BTCUSD",1735835282754,0.09212369,97406.0,97398.0,0.205343]
["bitfinex","BTCUSD",1735835283345,0.09212369,97406.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835283576,0.50277669,97406.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835283781,0.20533,97404.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835283991,0.003,97399.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835284547,0.001,97399.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835284783,0.01607241,97405.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835285198,0.205332,97403.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835285621,0.410666,97403.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835285821,0.003,97399.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835286247,0.410666,97403.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835286459,0.1,97402.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835286657,0.410672,97401.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835287244,0.30534,97399.0,97398.0,0.0004913]
["bitfinex","BTCUSD",1735835287443,0.10988984,97403.0,97356.0,0.1]
["bitfinex","BTCUSD",1735835287444,0.00988984,97403.0,97381.0,0.1]
["bitfinex","BTCUSD",1735835287652,0.001,97403.0,97388.0,0.205363]
["bitfinex","BTCUSD",1735835287853,0.205324,97407.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735835287992,0.003,97401.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735835288189,0.003,97401.0,97388.0,0.205363]
["bitfinex","BTCUSD",1735835288466,0.003,97401.0,97378.0,0.205384]
["bitfinex","BTCUSD",1735835288696,0.205336,97402.0,97384.0,0.205371]
["bitfinex","BTCUSD",1735835288901,0.006,97403.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735835289108,0.001,97403.0,97390.0,0.205359]
["bitfinex","BTCUSD",1735835289238,0.005,97401.0,97385.0,0.20537]
["bitfinex","BTCUSD",1735835289455,0.005,97401.0,97378.0,0.00049187]
["bitfinex","BTCUSD",1735835289456,0.205358,97391.0,97378.0,0.00049187]
["bitfinex","BTCUSD",1735835289655,0.1,97399.0,97378.0,0.00049187]
["bitfinex","BTCUSD",1735835289900,0.205351,97395.0,97378.0,0.00049187]
["bitfinex","BTCUSD",1735835290549,0.205362,97389.0,97378.0,0.00049187]
["bitfinex","BTCUSD",1735835290756,0.1,97385.0,97378.0,0.00049187]
["bitfinex","BTCUSD",1735835290954,0.2288,97388.0,97378.0,0.00045187]
["bitfinex","BTCUSD",1735835291161,0.33278632,97388.0,97378.0,0.00045187]
["bitfinex","BTCUSD",1735835291611,0.205375,97383.0,97378.0,0.00045187]
["bitfinex","BTCUSD",1735835291828,0.1288,97388.0,97378.0,0.00045187]
["bitfinex","BTCUSD",1735835292008,0.0808,97401.0,97378.0,0.10443819]
["bitfinex","BTCUSD",1735835292248,0.0808,97401.0,97380.0,0.20538]
["bitfinex","BTCUSD",1735835292451,0.009,97388.0,97381.0,0.10398632]
["bitfinex","BTCUSD",1735835292629,0.205333,97403.0,97381.0,0.10398632]
["bitfinex","BTCUSD",1735835292844,8.56e-05,97399.0,97387.0,0.410731]
["bitfinex","BTCUSD",1735835293062,8.56e-05,97399.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735835293292,8.56e-05,97399.0,97378.0,0.10045187]
["bitfinex","BTCUSD",1735835293293,8.56e-05,97399.0,97397.0,0.205344]
["bitfinex","BTCUSD",1735835293502,8.56e-05,97399.0,97398.0,0.20398632]
["bitfinex","BTCUSD",1735835295145,8.56e-05,97399.0,97398.0,0.20698632]
["bitfinex","BTCUSD",1735835295920,0.0010856,97399.0,97398.0,0.20698632]
["bitfinex","BTCUSD",1735835297116,0.0010856,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1735835297325,0.0010856,97399.0,97382.0,0.12046713]
["bitfinex","BTCUSD",1735835297527,0.0010856,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1735835298105,8.56e-05,97399.0,97396.0,0.205346]
["bitfinex","BTCUSD",1735835298306,8.56e-05,97399.0,97396.0,0.410692]
["bitfinex","BTCUSD",1735835298514,0.0010856,97399.0,97398.0,0.001]
["bitfinex","BTCUSD",1735835299053,8.56e-05,97399.0,97398.0,0.001]
["bitfinex","BTCUSD",1735835299487,8.56e-05,97399.0,97396.0,0.205346]
["bitfinex","BTCUSD",1735835299684,8.56e-05,97399.0,97398.0,0.205343]
["bitfinex","BTCUSD",1735835299916,8.56e-05,97399.0,97398.0,0.207343]
["bitfinex","BTCUSD",1735835300315,8.56e-05,97399.0,97398.0,0.205343]
["bitfinex","BTCUSD",1735835301614,8.56e-05,97399.0,97398.0,0.208343]
["bitfinex","BTCUSD",1735835302926,8.56e-05,97399.0,97398.0,0.205343]
["bitfinex","BTCUSD",1735835303353,8.56e-05,97399.0,97398.0,0.207343]
["bitfinex","BTCUSD",1735835304563,8.56e-05,97399.0,97398.0,0.207514]
["bitfinex","BTCUSD",1735835306275,8.56e-05,97399.0,97398.0,0.002171]
["bitfinex","BTCUSD",1735835306859,8.56e-05,97399.0,97398.0,0.000171]
["bitfinex","BTCUSD",1735835307446,8.56e-05,97399.0,97398.0,0.001171]
["bitfinex","BTCUSD",1735835307977,0.0010856,97399.0,97398.0,0.000171]
["bitfinex","BTCUSD",1735835308528,8.56e-05,97399.0,97398.0,0.000171]
["bitfinex","BTCUSD",1735835309129,8.56e-05,97399.0,97398.0,0.002171]
["bitfinex","BTCUSD",1735835310067,8.56e-05,97399.0,97398.0,0.000171]
["bitfinex","BTCUSD",1735835310483,8.56e-05,97399.0,97398.0,0.001171]
["bitfinex","BTCUSD",1735835311086,0.0010856,97399.0,97398.0,0.001171]
["bitfinex","BTCUSD",1735835311714,0.0010856,97399.0,97398.0,0.10515732]
["bitfinex","BTCUSD",1735835312796,0.0010856,97399.0,97398.0,0.10415732]
["bitfinex","BTCUSD",1735835313006,0.0010856,97399.0,97398.0,0.10615732]
["bitfinex","BTCUSD",1735835313593,0.0010856,97399.0,97398.0,0.10415732]
["bitfinex","BTCUSD",1735835313832,8.56e-05,97399.0,97398.0,0.10715732]
["bitfinex","BTCUSD",1735835314554,8.56e-05,97399.0,97398.0,0.12739944]
["bitfinex","BTCUSD",1735835314782,0.0010856,97399.0,97398.0,0.20781191]
["bitfinex","BTCUSD",1735835314993,6e-07,97400.0,97399.0,0.22834]
["bitfinex","BTCUSD",1735835315201,6e-07,97400.0,97399.0,0.33232632]
["bitfinex","BTCUSD",1735835316560,6e-07,97400.0,97399.0,0.33332632]
["bitfinex","BTCUSD",1735835317343,0.0090006,97400.0,97399.0,0.33332632]
["bitfinex","BTCUSD",1735835320030,0.0090006,97400.0,97399.0,0.33131432]
["bitfinex","BTCUSD",1735835320842,6e-07,97400.0,97399.0,0.33131432]
["bitfinex","BTCUSD",1735835322730,6e-07,97400.0,97399.0,0.43131432]
["bitfinex","BTCUSD",1735835323151,6e-07,97400.0,97399.0,0.53131432]
["bitfinex","BTCUSD",1735835324169,8.54e-05,97445.0,97442.0,0.205249]
["bitfinex","BTCUSD",1735835325245,8.54e-05,97445.0,97442.0,0.410498]
["bitfinex","BTCUSD",1735835325455,8.54e-05,97445.0,97442.0,0.61493619]
["bitfinex","BTCUSD",1735835326061,8.54e-05,97445.0,97398.0,0.000171]
["bitfinex","BTCUSD",1735835326062,0.1,97440.0,97398.0,0.000171]
["bitfinex","BTCUSD",1735835326267,0.1268,97437.0,97400.0,0.1094515]
["bitfinex","BTCUSD",1735835326486,0.15,97436.0,97422.0,0.20529]
["bitfinex","BTCUSD",1735835326685,0.1268,97437.0,97422.0,0.10398632]
["bitfinex","BTCUSD",1735835326888,0.00049088,97440.0,97423.0,0.10398632]
["bitfinex","BTCUSD",1735835327123,0.00049088,97440.0,97429.0,0.205277]
["bitfinex","BTCUSD",1735835327325,0.00455783,97439.0,97429.0,0.205277]
["bitfinex","BTCUSD",1735835327794,0.00949088,97440.0,97429.0,0.205277]
["bitfinex","BTCUSD",1735835328001,0.003,97437.0,97425.0,0.205286]
["bitfinex","BTCUSD",1735835328203,0.003,97437.0,97425.0,0.30927232]
["bitfinex","BTCUSD",1735835328404,0.00455499,97436.0,97425.0,0.30927232]
["bitfinex","BTCUSD",1735835328613,0.003,97437.0,97429.0,0.001]
["bitfinex","BTCUSD",1735835329235,0.003,97437.0,97425.0,0.30927232]
["bitfinex","BTCUSD",1735835329436,0.205262,97436.0,97425.0,0.205286]
["bitfinex","BTCUSD",1735835329611,0.205285,97426.0,97401.0,0.410672]
["bitfinex","BTCUSD",1735835329788,0.205292,97422.0,97409.0,0.205318]
["bitfinex","BTCUSD",1735835330321,0.00454817,97421.0,97413.0,0.20531]
["bitfinex","BTCUSD",1735835330529,0.205296,97420.0,97409.0,0.205318]
["bitfinex","BTCUSD",1735835330728,0.28089,97423.0,97413.0,0.205311]
["bitfinex","BTCUSD",1735835330962,0.00454722,97420.0,97413.0,0.205311]
["bitfinex","BTCUSD",1735835331198,0.0756,97423.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735835331401,0.00454627,97419.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735835331572,0.0756,97423.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735835332006,0.00454912,97422.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735835332871,0.00454912,97422.0,97409.0,0.001]
["bitfinex","BTCUSD",1735835332993,0.00454912,97422.0,97402.0,0.10398632]
["bitfinex","BTCUSD",1735835332994,0.00454912,97422.0,97405.0,0.410656]
["bitfinex","BTCUSD",1735835333193,0.00454912,97422.0,97416.0,0.205304]
["bitfinex","BTCUSD",1735835333456,0.0766,97423.0,97416.0,0.205304]
["bitfinex","BTCUSD",1735835333660,0.0756,97423.0,97416.0,0.205304]
["bitfinex","BTCUSD",1735835333885,0.00454912,97422.0,97416.0,0.205304]
["bitfinex","BTCUSD",1735835334100,0.00554912,97422.0,97416.0,0.205304]
["bitfinex","BTCUSD",1735835334226,0.00454912,97422.0,97416.0,0.205304]
["bitfinex","BTCUSD",1735835334583,0.001,97422.0,97416.0,0.205304]
["bitfinex","BTCUSD",1735835335568,0.001,97422.0,97412.0,0.205313]
["bitfinex","BTCUSD",1735835335978,0.00454817,97421.0,97417.0,0.205302]
["bitfinex","BTCUSD",1735835336260,0.00454817,97421.0,97417.0,0.410604]
["bitfinex","BTCUSD",1735835336476,0.001,97422.0,97421.0,0.205294]
["bitfinex","BTCUSD",1735835336908,0.09193662,97435.0,97426.0,0.205283]
["bitfinex","BTCUSD",1735835337259,0.00456049,97434.0,97426.0,0.205283]
["bitfinex","BTCUSD",1735835338045,0.00049088,97440.0,97426.0,0.205283]
["bitfinex","BTCUSD",1735835338269,0.205256,97439.0,97422.0,0.205291]
["bitfinex","BTCUSD",1735835338471,0.20982123,97439.0,97425.0,0.205284]
["bitfinex","BTCUSD",1735835339220,0.20982123,97439.0,97418.0,0.2053]
["bitfinex","BTCUSD",1735835339438,0.205269,97434.0,97418.0,0.2053]
["bitfinex","BTCUSD",1735835339796,0.00455954,97433.0,97421.0,0.000171]
["bitfinex","BTCUSD",1735835339996,0.004,97439.0,97421.0,0.000171]
["bitfinex","BTCUSD",1735835340203,0.09193662,97433.0,97430.0,0.205273]
["bitfinex","BTCUSD",1735835340421,0.09193662,97433.0,97432.0,0.205271]
["bitfinex","BTCUSD",1735835341422,0.09193662,97433.0,97419.0,0.205298]
["bitfinex","BTCUSD",1735835341622,0.002,97439.0,97403.0,0.0752]
["bitfinex","BTCUSD",1735835341623,0.002,97439.0,97431.0,0.205271]
["bitfinex","BTCUSD",1735835341821,0.002,97439.0,97423.0,0.20529]
["bitfinex","BTCUSD",1735835342115,0.002,97439.0,97417.0,0.205302]
["bitfinex","BTCUSD",1735835342319,0.002,97439.0,97432.0,0.002]
["bitfinex","BTCUSD",1735835342564,0.00049088,97440.0,97432.0,0.002]
["bitfinex","BTCUSD",1735835342745,0.00049088,97440.0,97432.0,0.004]
["bitfinex","BTCUSD",1735835342946,0.205256,97439.0,97432.0,0.002]
["bitfinex","BTCUSD",1735835343148,0.205256,97439.0,97422.0,0.205291]
["bitfinex","BTCUSD",1735835343351,0.207256,97439.0,97422.0,0.205291]
["bitfinex","BTCUSD",1735835343961,0.207256,97439.0,97421.0,0.000171]
["bitfinex","BTCUSD",1735835343962,0.0455,97438.0,97421.0,0.000171]
["bitfinex","BTCUSD",1735835344163,0.12820804,97437.0,97421.0,0.000171]
["bitfinex","BTCUSD",1735835344323,0.0795,97437.0,97421.0,0.000171]
["bitfinex","BTCUSD",1735835344692,0.205271,97432.0,97421.0,0.000171]
["bitfinex","BTCUSD",1735835344898,0.410525,97436.0,97421.0,0.000171]
["bitfinex","BTCUSD",1735835345107,0.0795,97437.0,97421.0,0.000171]
["bitfinex","BTCUSD",1735835345299,0.0795,97437.0,97429.0,0.205276]
["bitfinex","BTCUSD",1735835345910,0.09193662,97432.0,97429.0,0.205276]
["bitfinex","BTCUSD",1735835346121,0.09193662,97432.0,97429.0,0.410553]
["bitfinex","BTCUSD",1735835346324,0.09193662,97432.0,97429.0,0.205276]
["bitfinex","BTCUSD",1735835346736,0.09193662,97432.0,97429.0,0.203276]
["bitfinex","BTCUSD",1735835347122,0.007,97438.0,97429.0,0.203276]
["bitfinex","BTCUSD",1735835347445,0.007,97438.0,97426.0,0.205283]
["bitfinex","BTCUSD",1735835347622,0.007,97438.0,97429.0,0.001]
["bitfinex","BTCUSD",1735835347863,0.21226,97438.0,97429.0,0.001]
["bitfinex","BTCUSD",1735835348042,0.205265,97435.0,97429.0,0.001]
["bitfinex","BTCUSD",1735835348444,0.20526,97437.0,97429.0,0.001]
["bitfinex","BTCUSD",1735835348650,0.205262,97436.0,97429.0,0.001]
["bitfinex","BTCUSD",1735835348812,0.410525,97436.0,97429.0,0.001]
["bitfinex","BTCUSD",1735835349007,0.205262,97436.0,97421.0,0.000171]
["bitfinex","BTCUSD",1735835349397,0.205262,97436.0,97429.0,0.001]
["bitfinex","BTCUSD",1735835349873,0.09193662,97434.0,97421.0,0.205464]
["bitfinex","BTCUSD",1735835350012,0.09193662,97434.0,97425.0,0.205285]
["bitfinex","BTCUSD",1735835350238,0.09193662,97434.0,97428.0,0.205277]
["bitfinex","BTCUSD",1735835351124,0.09193662,97435.0,97428.0,0.205277]
["bitfinex","BTCUSD",1735835351333,0.007,97434.0,97428.0,0.410556]
["bitfinex","BTCUSD",1735835351506,0.007,97434.0,97430.0,0.205275]
["bitfinex","BTCUSD",1735835351717,0.007,97434.0,97430.0,0.205235]
["bitfinex","BTCUSD",1735835351888,0.007,97434.0,97429.0,0.000171]
["bitfinex","BTCUSD",1735835352418,0.09193662,97435.0,97429.0,0.000171]
["bitfinex","BTCUSD",1735835352640,0.00049088,97440.0,97430.0,0.205275]
["bitfinex","BTCUSD",1735835352882,0.005,97434.0,97429.0,0.000171]
["bitfinex","BTCUSD",1735835353002,0.005,97434.0,97430.0,0.001]
["bitfinex","BTCUSD",1735835353203,0.00049088,97440.0,97430.0,0.001]
["bitfinex","BTCUSD",1735835353432,0.00049088,97440.0,97436.0,0.205261]
["bitfinex","BTCUSD",1735835353636,0.00049088,97440.0,97429.0,0.205447]
["bitfinex","BTCUSD",1735835353637,0.09193662,97439.0,97429.0,0.000171]
["bitfinex","BTCUSD",1735835354475,0.205275,97430.0,97429.0,0.000171]
["bitfinex","BTCUSD",1735835356143,0.54574626,97430.0,97429.0,0.000171]
["bitfinex","BTCUSD",1735835356570,0.55174626,97430.0,97429.0,0.000171]
["bitfinex","BTCUSD",1735835358594,0.34647126,97430.0,97413.0,0.204652]
["bitfinex","BTCUSD",1735835358795,0.205287,97425.0,97413.0,0.204652]
["bitfinex","BTCUSD",1735835360029,0.09230679,97422.0,97413.0,0.204652]
["bitfinex","BTCUSD",1735835361334,0.09230679,97422.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735835362897,0.09430679,97422.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735835363288,0.09630679,97422.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735835363904,0.09230679,97421.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735835365438,0.09430679,97421.0,97415.0,0.205307]
["bitfinex","BTCUSD",1735835365818,0.09430679,97421.0,97414.0,0.20548]
["bitfinex","BTCUSD",1735835366264,0.09230679,97421.0,97414.0,0.20548]
["bitfinex","BTCUSD",1735835366639,0.09430679,97421.0,97414.0,0.20548]
["bitfinex","BTCUSD",1735835367068,0.09630679,97421.0,97414.0,0.20548]
["bitfinex","BTCUSD",1735835368039,0.09630679,97421.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835368463,0.0778,97420.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835369113,0.09230679,97416.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835370159,0.09230679,97416.0,97414.0,0.205479]
["bitfinex","BTCUSD",1735835370369,0.09230679,97416.0,97414.0,0.206479]
["bitfinex","BTCUSD",1735835371130,0.09230679,97416.0,97414.0,0.207479]
["bitfinex","BTCUSD",1735835371727,0.09230679,97419.0,97414.0,0.207479]
["bitfinex","BTCUSD",1735835371924,0.09230679,97419.0,97418.0,0.2053]
["bitfinex","BTCUSD",1735835372748,0.205269,97433.0,97418.0,0.2053]
["bitfinex","BTCUSD",1735835372749,0.09230679,97422.0,97418.0,0.2053]
["bitfinex","BTCUSD",1735835372973,0.09230679,97422.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835372974,0.001,97419.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835373482,0.09230679,97422.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835373681,0.001,97419.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835374242,0.09430679,97419.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835375598,0.13846019,97417.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835376785,0.13846019,97416.0,97414.0,0.001171]
["bitfinex","BTCUSD",1735835377486,0.0803,97415.0,97414.0,0.002171]
["bitfinex","BTCUSD",1735835377665,0.0803,97415.0,97414.0,0.001171]
["bitfinex","BTCUSD",1735835378303,0.0803,97415.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835378483,0.0803,97415.0,97414.0,0.001171]
["bitfinex","BTCUSD",1735835379314,0.0803,97415.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835379611,0.002,97415.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835381390,0.002,97415.0,97414.0,0.10415732]
["bitfinex","BTCUSD",1735835381770,0.002,97415.0,97414.0,0.10515732]
["bitfinex","BTCUSD",1735835382132,0.09242294,97419.0,97418.0,0.1]
["bitfinex","BTCUSD",1735835382335,0.09242294,97419.0,97418.0,0.20398632]
["bitfinex","BTCUSD",1735835382942,8.55e-05,97419.0,97418.0,0.20398632]
["bitfinex","BTCUSD",1735835383544,0.0010855,97419.0,97418.0,0.20598632]
["bitfinex","BTCUSD",1735835383749,8.55e-05,97419.0,97418.0,0.20398632]
["bitfinex","BTCUSD",1735835384298,0.0010855,97419.0,97418.0,0.2070126]
["bitfinex","BTCUSD",1735835384535,5e-07,97419.0,97418.0,0.20398632]
["bitfinex","BTCUSD",1735835384669,5e-07,97419.0,97418.0,0.20898632]
["bitfinex","BTCUSD",1735835385134,5e-07,97419.0,97418.0,0.20398632]
["bitfinex","BTCUSD",1735835385511,5e-07,97419.0,97418.0,0.29521236]
["bitfinex","BTCUSD",1735835385729,0.0005,97425.0,97419.0,0.205298]
["bitfinex","BTCUSD",1735835385931,0.0005,97425.0,97421.0,0.10398632]
["bitfinex","BTCUSD",1735835386132,0.0005,97425.0,97424.0,0.205288]
["bitfinex","BTCUSD",1735835386291,0.0005,97425.0,97424.0,0.30927432]
["bitfinex","BTCUSD",1735835386962,0.0095,97425.0,97424.0,0.30927432]
["bitfinex","BTCUSD",1735835387155,0.0005,97425.0,97424.0,0.30927432]
["bitfinex","BTCUSD",1735835387356,0.0005,97425.0,97424.0,0.31027432]
["bitfinex","BTCUSD",1735835387557,0.0095,97425.0,97424.0,0.31027432]
["bitfinex","BTCUSD",1735835388326,0.0095,97425.0,97424.0,0.31127432]
["bitfinex","BTCUSD",1735835388924,0.0095,97425.0,97424.0,0.32064874]
["bitfinex","BTCUSD",1735835390515,0.0095,97425.0,97424.0,0.207288]
["bitfinex","BTCUSD",1735835391073,0.0095,97425.0,97424.0,0.31127432]
["bitfinex","BTCUSD",1735835391279,0.0095,97425.0,97424.0,0.39217432]
["bitfinex","BTCUSD",1735835391682,0.0095,97425.0,97424.0,0.39317432]
["bitfinex","BTCUSD",1735835391924,0.0095,97425.0,97424.0,0.49317432]
["bitfinex","BTCUSD",1735835392305,0.0005,97425.0,97424.0,0.49117432]
["bitfinex","BTCUSD",1735835392505,0.0015,97425.0,97424.0,0.49117432]
["bitfinex","BTCUSD",1735835392897,0.0005,97425.0,97424.0,0.49217432]
["bitfinex","BTCUSD",1735835393101,0.0015,97425.0,97424.0,0.49217432]
["bitfinex","BTCUSD",1735835394280,0.0015,97425.0,97424.0,0.49117432]
["bitfinex","BTCUSD",1735835394967,0.0015,97425.0,97424.0,0.49017432]
["bitfinex","BTCUSD",1735835395173,0.0025,97425.0,97424.0,0.49817432]
["bitfinex","BTCUSD",1735835398705,5e-07,97430.0,97429.0,0.228277]
["bitfinex","BTCUSD",1735835398883,5e-07,97430.0,97429.0,0.47896332]
["bitfinex","BTCUSD",1735835400238,8.8e-07,97442.0,97441.0,0.1]
["bitfinex","BTCUSD",1735835400439,8.8e-07,97442.0,97441.0,0.20406691]
["bitfinex","BTCUSD",1735835400652,0.11768155,97483.0,97442.0,0.4105]
["bitfinex","BTCUSD",1735835400892,0.24433056,97488.0,97441.0,0.20406691]
["bitfinex","BTCUSD",1735835400893,0.00977044,97482.0,97451.0,0.205231]
["bitfinex","BTCUSD",1735835401098,0.00977044,97482.0,97472.0,0.205185]
["bitfinex","BTCUSD",1735835401299,0.00977044,97482.0,97476.0,0.205177]
["bitfinex","BTCUSD",1735835401518,0.00977044,97482.0,97473.0,0.205184]
["bitfinex","BTCUSD",1735835401727,0.1,97476.0,97433.0,0.0774]
["bitfinex","BTCUSD",1735835402000,8.56e-05,97486.0,97441.0,0.206252]
["bitfinex","BTCUSD",1735835402001,0.009,97442.0,97441.0,0.206252]
["bitfinex","BTCUSD",1735835402230,0.205194,97469.0,97451.0,0.20523]
["bitfinex","BTCUSD",1735835402433,0.205204,97464.0,97441.0,0.00108059]
["bitfinex","BTCUSD",1735835402810,0.205206,97463.0,97443.0,0.205248]
["bitfinex","BTCUSD",1735835403217,0.205206,97463.0,97446.0,0.205239]
["bitfinex","BTCUSD",1735835403588,0.205206,97463.0,97443.0,0.205248]
["bitfinex","BTCUSD",1735835403589,0.1296,97463.0,97450.0,0.205231]
["bitfinex","BTCUSD",1735835404251,0.205208,97462.0,97444.0,0.410492]
["bitfinex","BTCUSD",1735835404523,0.51440632,97461.0,97441.0,8.059e-05]
["bitfinex","BTCUSD",1735835404689,0.205226,97454.0,97441.0,0.20533059]
["bitfinex","BTCUSD",1735835404923,0.205212,97460.0,97441.0,0.41058259]
["bitfinex","BTCUSD",1735835405087,0.205212,97460.0,97445.0,0.205242]
["bitfinex","BTCUSD",1735835405705,0.002,97454.0,97445.0,0.205242]
["bitfinex","BTCUSD",1735835405902,0.002,97454.0,97441.0,8.059e-05]
["bitfinex","BTCUSD",1735835406103,0.205208,97462.0,97442.0,0.20525]
["bitfinex","BTCUSD",1735835406464,0.205236,97449.0,97441.0,8.059e-05]
["bitfinex","BTCUSD",1735835406663,0.305249,97443.0,97441.0,8.059e-05]
["bitfinex","BTCUSD",1735835406773,0.33078632,97442.0,97441.0,8.059e-05]
["bitfinex","BTCUSD",1735835407407,0.2268,97442.0,97441.0,8.059e-05]
["bitfinex","BTCUSD",1735835407614,0.0768,97442.0,97441.0,8.059e-05]
["bitfinex","BTCUSD",1735835408497,0.18078632,97442.0,97441.0,8.059e-05]
["bitfinex","BTCUSD",1735835409075,0.43078632,97442.0,97441.0,0.00308059]
["bitfinex","BTCUSD",1735835409299,0.53078632,97442.0,97441.0,0.00308059]
["bitfinex","BTCUSD",1735835409551,0.53178632,97442.0,97441.0,0.00308059]
["bitfinex","BTCUSD",1735835409854,0.53178632,97442.0,97441.0,8.059e-05]
["bitfinex","BTCUSD",1735835410060,0.53178632,97442.0,97419.0,0.000171]
["bitfinex","BTCUSD",1735835410061,0.455296,97420.0,97419.0,0.000171]
["bitfinex","BTCUSD",1735835410259,0.60438232,97420.0,97419.0,0.00066188]
["bitfinex","BTCUSD",1735835410471,0.70438232,97420.0,97419.0,0.00066188]
["bitfinex","BTCUSD",1735835410896,0.50438232,97420.0,97419.0,0.00066188]
["bitfinex","BTCUSD",1735835411200,0.0451,97420.0,97419.0,0.00066188]
["bitfinex","BTCUSD",1735835411420,0.0209,97420.0,97419.0,0.00066188]
["bitfinex","BTCUSD",1735835412308,0.12488632,97420.0,97419.0,0.00066188]
["bitfinex","BTCUSD",1735835412654,0.12488632,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835413113,0.0209,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835413327,0.10988632,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835414907,0.003,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835415103,0.01606975,97426.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835415432,0.005,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835415638,0.0096396,97430.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835415871,0.15,97433.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835416105,0.205271,97432.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835416259,0.20529,97423.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835416845,0.0787,97432.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835417059,0.00968107,97433.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835417514,0.15,97435.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835417778,0.005,97433.0,97419.0,0.00162188]
["bitfinex","BTCUSD",1735835418004,0.00957393,97435.0,97419.0,0.00162188]
["bitfinex","BTCUSD",1735835418232,0.001,97433.0,97419.0,0.20691988]
["bitfinex","BTCUSD",1735835418701,0.205257,97439.0,97419.0,0.20691988]
["bitfinex","BTCUSD",1735835418947,0.31028611,97476.0,97420.0,0.10398632]
["bitfinex","BTCUSD",1735835418948,0.17367484,97451.0,97420.0,0.10398632]
["bitfinex","BTCUSD",1735835419180,0.002,97435.0,97434.0,0.205267]
["bitfinex","BTCUSD",1735835419415,0.09197484,97452.0,97439.0,0.205256]
["bitfinex","BTCUSD",1735835419810,0.09197484,97452.0,97443.0,0.205247]
["bitfinex","BTCUSD",1735835420277,0.09197484,97452.0,97439.0,0.205256]
["bitfinex","BTCUSD",1735835420481,0.15,97458.0,97439.0,0.205256]
["bitfinex","BTCUSD",1735835420984,0.15,97456.0,97439.0,0.205256]
["bitfinex","BTCUSD",1735835421209,0.15,97456.0,97430.0,0.205274]
["bitfinex","BTCUSD",1735835421210,0.002,97433.0,97430.0,0.205274]
["bitfinex","BTCUSD",1735835421385,0.205271,97432.0,97405.0,0.0827]
["bitfinex","BTCUSD",1735835421537,0.205281,97428.0,97405.0,0.288027]
["bitfinex","BTCUSD",1735835421739,0.10598632,97433.0,97409.0,0.205318]
["bitfinex","BTCUSD",1735835422001,0.10398632,97432.0,97400.0,0.205337]
["bitfinex","BTCUSD",1735835422237,0.205296,97420.0,97400.0,0.205337]
["bitfinex","BTCUSD",1735835422415,0.205296,97420.0,97399.0,0.00067694]
["bitfinex","BTCUSD",1735835422786,0.205296,97420.0,97401.0,0.205335]
["bitfinex","BTCUSD",1735835422967,0.205296,97420.0,97406.0,0.205326]
["bitfinex","BTCUSD",1735835423166,0.205296,97420.0,97419.0,0.00262188]
["bitfinex","BTCUSD",1735835423368,0.15,97422.0,97419.0,0.00262188]
["bitfinex","BTCUSD",1735835423573,0.355294,97422.0,97419.0,0.00262188]
["bitfinex","BTCUSD",1735835423768,0.355294,97422.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835423985,0.560588,97422.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835424387,0.001,97420.0,97419.0,0.00462188]
["bitfinex","BTCUSD",1735835424850,0.560588,97422.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835425052,0.205296,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835425458,0.30928232,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835425667,0.39368232,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835426029,0.54368232,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835426227,0.439696,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835426431,0.004,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835427258,0.205293,97422.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835427420,0.009,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835427829,0.205293,97422.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835428048,0.003,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835428655,0.006,97420.0,97419.0,0.00162188]
["bitfinex","BTCUSD",1735835429060,0.006,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835429471,0.006,97420.0,97419.0,0.00162188]
["bitfinex","BTCUSD",1735835430269,0.006,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835431375,0.205295,97421.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835431576,0.002,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835431787,0.22631582,97430.0,97419.0,0.00162188]
["bitfinex","BTCUSD",1735835431993,0.205267,97434.0,97419.0,0.00162188]
["bitfinex","BTCUSD",1735835432214,0.003,97420.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835433006,0.205278,97429.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835433157,0.205273,97431.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835433367,0.00951208,97433.0,97420.0,0.205296]
["bitfinex","BTCUSD",1735835433582,0.21478208,97433.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835433790,0.10398632,97431.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835434000,0.205283,97427.0,97419.0,0.00062188]
["bitfinex","BTCUSD",1735835434559,0.0030855,97432.0,97431.0,0.205273]
["bitfinex","BTCUSD",1735835434753,8.55e-05,97432.0,97431.0,0.205273]
["bitfinex","BTCUSD",1735835435723,8.55e-05,97432.0,97431.0,0.30925932]
["bitfinex","BTCUSD",1735835435928,8.55e-05,97432.0,97431.0,0.31125932]
["bitfinex","BTCUSD",1735835436317,8.55e-05,97432.0,97431.0,0.30925932]
["bitfinex","BTCUSD",1735835436716,8.55e-05,97432.0,97431.0,0.31725932]
["bitfinex","BTCUSD",1735835437565,8.55e-05,97432.0,97431.0,0.39585932]
["bitfinex","BTCUSD",1735835437764,8.55e-05,97432.0,97431.0,0.44225932]
["bitfinex","BTCUSD",1735835437964,8.55e-05,97432.0,97431.0,0.43825932]
["bitfinex","BTCUSD",1735835438172,5e-07,97432.0,97431.0,0.53825932]
["bitfinex","BTCUSD",1735835438498,0.1500855,97482.0,97441.0,0.0775]
["bitfinex","BTCUSD",1735835438684,0.1500855,97482.0,97442.0,0.10398632]
["bitfinex","BTCUSD",1735835439026,0.15960024,97482.0,97442.0,0.10398632]
["bitfinex","BTCUSD",1735835439230,0.00960024,97482.0,97468.0,0.205195]
["bitfinex","BTCUSD",1735835439431,8.55e-05,97482.0,97460.0,0.1094515]
["bitfinex","BTCUSD",1735835439634,8.55e-05,97482.0,97471.0,0.205187]
["bitfinex","BTCUSD",1735835440047,0.0080855,97482.0,97475.0,0.205179]
["bitfinex","BTCUSD",1735835440463,0.0080855,97482.0,97475.0,8.064e-05]
["bitfinex","BTCUSD",1735835441101,8.55e-05,97482.0,97475.0,8.064e-05]
["bitfinex","BTCUSD",1735835441510,0.0080855,97482.0,97475.0,8.064e-05]
["bitfinex","BTCUSD",1735835441710,8.55e-05,97482.0,97475.0,8.064e-05]
["bitfinex","BTCUSD",1735835442266,0.0020855,97482.0,97475.0,8.064e-05]
["bitfinex","BTCUSD",1735835443150,0.0020855,97482.0,97475.0,0.00108064]
["bitfinex","BTCUSD",1735835444339,0.20517,97480.0,97475.0,0.00108064]
["bitfinex","BTCUSD",1735835444541,0.205177,97477.0,97475.0,0.00108064]
["bitfinex","BTCUSD",1735835444743,0.52619503,97476.0,97475.0,0.00108064]
["bitfinex","BTCUSD",1735835445765,0.52619503,97476.0,97475.0,8.064e-05]
["bitfinex","BTCUSD",1735835446410,0.52619503,97476.0,97475.0,0.00108064]
["bitfinex","BTCUSD",1735835446582,0.52619503,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1735835446782,0.15,97442.0,97420.0,0.205296]
["bitfinex","BTCUSD",1735835447008,0.15,97442.0,97418.0,0.285898]
["bitfinex","BTCUSD",1735835447009,0.15,97440.0,97427.0,0.00049088]
["bitfinex","BTCUSD",1735835447359,0.205273,97431.0,97427.0,0.00049088]
["bitfinex","BTCUSD",1735835447564,0.51453332,97431.0,97427.0,0.00049088]
["bitfinex","BTCUSD",1735835447779,0.205277,97429.0,97427.0,0.00049088]
["bitfinex","BTCUSD",1735835447982,0.25398632,97428.0,97427.0,0.00049088]
["bitfinex","BTCUSD",1735835449212,0.25398632,97428.0,97427.0,0.00249088]
["bitfinex","BTCUSD",1735835449526,0.47698632,97428.0,97427.0,0.00249088]
["bitfinex","BTCUSD",1735835449731,0.55528632,97428.0,97427.0,0.00149088]
["bitfinex","BTCUSD",1735835450162,0.55628632,97428.0,97427.0,0.00149088]
["bitfinex","BTCUSD",1735835451015,0.55628632,97428.0,97427.0,0.00049088]
["bitfinex","BTCUSD",1735835451218,0.56428632,97428.0,97427.0,0.00149088]
["bitfinex","BTCUSD",1735835451368,0.56437182,97428.0,97427.0,0.00149088]
["bitfinex","BTCUSD",1735835451571,0.55637182,97428.0,97427.0,0.00049088]
["bitfinex","BTCUSD",1735835451778,0.66935814,97428.0,97427.0,0.00149088]
["bitfinex","BTCUSD",1735835453170,0.56537182,97428.0,97427.0,0.00149088]
["bitfinex","BTCUSD",1735835453418,1.07857182,97428.0,97427.0,0.00149088]
["bitfinex","BTCUSD",1735835454331,1.07857182,97428.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835454332,0.578296,97420.0,97414.0,0.000171]
["bitfinex","BTCUSD",1735835454537,0.578296,97420.0,97399.0,0.00067694]
["bitfinex","BTCUSD",1735835454538,0.373,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1735835454741,0.99018632,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1735835455374,1.00625952,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1735835455582,1.03692529,97414.0,97413.0,1e-06]
["bitfinex","BTCUSD",1735835455945,1.04592529,97414.0,97413.0,0.001001]
["bitfinex","BTCUSD",1735835456369,1.04592529,97414.0,97399.0,0.00067694]
["bitfinex","BTCUSD",1735835456370,0.35,97400.0,97399.0,0.00067694]
["bitfinex","BTCUSD",1735835456525,1.19552432,97400.0,97399.0,0.00067694]
["bitfinex","BTCUSD",1735835457572,1.20152432,97400.0,97399.0,0.00067694]
["bitfinex","BTCUSD",1735835457940,1.27842432,97400.0,97399.0,0.00067694]
["bitfinex","BTCUSD",1735835458137,1.30909009,97400.0,97399.0,0.00067694]
["bitfinex","BTCUSD",1735835459006,1.31863817,97400.0,97399.0,0.00067694]
["bitfinex","BTCUSD",1735835459211,1.2919724,97400.0,97399.0,0.00067694]
["bitfinex","BTCUSD",1735835459534,1.3009724,97400.0,97399.0,0.00067694]
["bitfinex","BTCUSD",1735835459741,1.40495872,97400.0,97399.0,0.00067694]
["bitfinex","BTCUSD",1735835460133,1.40495872,97400.0,97356.0,0.205431]
["bitfinex","BTCUSD",1735835460134,0.205395,97373.0,97356.0,0.205431]
["bitfinex","BTCUSD",1735835460343,0.205405,97369.0,97356.0,0.205431]
["bitfinex","BTCUSD",1735835460497,0.205395,97373.0,97356.0,0.205431]
["bitfinex","BTCUSD",1735835461382,0.205402,97370.0,97353.0,0.205436]
["bitfinex","BTCUSD",1735835461536,0.205404,97369.0,97353.0,0.205436]
["bitfinex","BTCUSD",1735835461740,0.15,97372.0,97357.0,0.205428]
["bitfinex","BTCUSD",1735835461951,0.15,97370.0,97356.0,0.002]
["bitfinex","BTCUSD",1735835462168,0.205404,97369.0,97356.0,0.002]
["bitfinex","BTCUSD",1735835462389,0.205404,97369.0,97353.0,0.205436]
["bitfinex","BTCUSD",1735835463149,0.20543,97357.0,97344.0,0.039471]
["bitfinex","BTCUSD",1735835463350,0.15,97367.0,97342.0,0.0787]
["bitfinex","BTCUSD",1735835463583,0.10398632,97366.0,97342.0,0.0787]
["bitfinex","BTCUSD",1735835463740,0.205426,97359.0,97353.0,0.0031708]
["bitfinex","BTCUSD",1735835463957,0.205427,97358.0,97353.0,0.0031708]
["bitfinex","BTCUSD",1735835464291,0.20543,97357.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1735835465322,0.10398632,97356.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1735835465533,0.30941832,97356.0,97353.0,0.0031708]
["bitfinex","BTCUSD",1735835465710,0.51485032,97356.0,97353.0,0.0031708]
["bitfinex","BTCUSD",1735835466091,0.53021216,97356.0,97353.0,0.0031708]
["bitfinex","BTCUSD",1735835466394,0.478435,97354.0,97353.0,0.0031708]
["bitfinex","BTCUSD",1735835466588,0.97262132,97354.0,97353.0,0.0031708]
["bitfinex","BTCUSD",1735835467201,0.5132,97354.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1735835467601,0.5132,97354.0,97353.0,0.0031708]
["bitfinex","BTCUSD",1735835468012,0.5172,97354.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1735835468208,0.76718632,97354.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1735835468415,0.76718632,97354.0,97353.0,0.0011708]
["bitfinex","BTCUSD",1735835468627,0.76718632,97354.0,97353.0,0.0031708]
["bitfinex","BTCUSD",1735835468865,0.76718632,97354.0,97353.0,0.0021708]
["bitfinex","BTCUSD",1735835469291,0.76718632,97354.0,97353.0,0.0031708]
["bitfinex","BTCUSD",1735835469645,0.86718632,97354.0,97353.0,0.0031708]
["bitfinex","BTCUSD",1735835469874,0.86718632,97354.0,97353.0,0.0011708]
["bitfinex","BTCUSD",1735835470300,0.5142,97354.0,97353.0,0.0021708]
["bitfinex","BTCUSD",1735835470488,0.5142,97354.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1735835470718,0.5152,97354.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1735835471024,0.5212,97354.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1735835471242,0.5132,97354.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1735835471442,0.5152,97354.0,97353.0,0.0001708]
["bitfinex","BTCUSD",1735835471637,0.5152,97354.0,97353.0,0.10415712]
["bitfinex","BTCUSD",1735835471839,0.00049067,97373.0,97353.0,0.18345712]
["bitfinex","BTCUSD",1735835471989,0.00049067,97373.0,97372.0,0.205397]
["bitfinex","BTCUSD",1735835472193,0.00049067,97373.0,97372.0,0.284697]
["bitfinex","BTCUSD",1735835472440,0.00049067,97373.0,97372.0,0.43458332]
["bitfinex","BTCUSD",1735835472779,0.00049067,97373.0,97372.0,0.330597]
["bitfinex","BTCUSD",1735835473211,0.00049067,97373.0,97372.0,0.330557]
["bitfinex","BTCUSD",1735835474064,0.00149067,97373.0,97372.0,0.339557]
["bitfinex","BTCUSD",1735835474669,0.00149067,97373.0,97372.0,0.346557]
["bitfinex","BTCUSD",1735835475590,0.00149067,97373.0,97372.0,0.45054332]
["bitfinex","BTCUSD",1735835476032,6.7e-07,97373.0,97372.0,0.45054332]
["bitfinex","BTCUSD",1735835476259,0.05199754,97491.0,97373.0,0.0799]
["bitfinex","BTCUSD",1735835476260,8.55e-05,97398.0,97373.0,0.0799]
["bitfinex","BTCUSD",1735835476479,8.55e-05,97398.0,97397.0,0.282345]
["bitfinex","BTCUSD",1735835477633,0.0010855,97398.0,97397.0,0.290345]
["bitfinex","BTCUSD",1735835477832,0.0010855,97398.0,97397.0,0.008]
["bitfinex","BTCUSD",1735835478688,0.0010855,97398.0,97397.0,0.015]
["bitfinex","BTCUSD",1735835481078,0.10507182,97398.0,97397.0,0.015]
["bitfinex","BTCUSD",1735835481536,0.10407182,97398.0,97397.0,0.007]
["bitfinex","BTCUSD",1735835481738,0.10407182,97398.0,97376.0,0.205387]
["bitfinex","BTCUSD",1735835481977,0.10398632,97397.0,97376.0,0.205387]
["bitfinex","BTCUSD",1735835482210,0.205365,97388.0,97372.0,0.0001272]
["bitfinex","BTCUSD",1735835482757,0.10398632,97397.0,97372.0,0.0001272]
["bitfinex","BTCUSD",1735835482758,0.15,97396.0,97372.0,0.0001272]
["bitfinex","BTCUSD",1735835482968,0.30933532,97395.0,97373.0,0.205395]
["bitfinex","BTCUSD",1735835483174,0.30933532,97395.0,97379.0,0.205381]
["bitfinex","BTCUSD",1735835483532,0.30933532,97395.0,97374.0,0.205393]
["bitfinex","BTCUSD",1735835483533,0.0010855,97398.0,97372.0,0.0001272]
["bitfinex","BTCUSD",1735835483743,8.55e-05,97398.0,97372.0,0.0001272]
["bitfinex","BTCUSD",1735835483955,8.55e-05,97398.0,97376.0,0.002]
["bitfinex","BTCUSD",1735835484178,0.003,97395.0,97376.0,0.002]
["bitfinex","BTCUSD",1735835484408,0.003,97395.0,97381.0,0.205377]
["bitfinex","BTCUSD",1735835485135,0.02017878,97398.0,97381.0,0.205377]
["bitfinex","BTCUSD",1735835485136,0.205345,97397.0,97381.0,0.205377]
["bitfinex","BTCUSD",1735835485331,0.01517878,97398.0,97373.0,0.205395]
["bitfinex","BTCUSD",1735835485332,0.205359,97391.0,97373.0,0.205395]
["bitfinex","BTCUSD",1735835485545,0.205374,97384.0,97381.0,0.001]
["bitfinex","BTCUSD",1735835485751,0.15,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1735835485949,0.45398632,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1735835486148,0.78906132,97382.0,97381.0,0.001]
["bitfinex","BTCUSD",1735835486686,0.78906132,97382.0,97372.0,0.0001272]
["bitfinex","BTCUSD",1735835486687,0.305395,97373.0,97372.0,0.0001272]
["bitfinex","BTCUSD",1735835486899,0.33238132,97373.0,97372.0,0.0001272]
["bitfinex","BTCUSD",1735835487100,0.43238132,97373.0,97372.0,0.0001272]
["bitfinex","BTCUSD",1735835487450,0.33238132,97373.0,97372.0,0.0001272]
["bitfinex","BTCUSD",1735835487794,0.30938132,97373.0,97372.0,0.0001272]
["bitfinex","BTCUSD",1735835487995,0.58338132,97373.0,97372.0,0.0001272]
["bitfinex","BTCUSD",1735835488219,0.58338132,97373.0,97372.0,0.0011272]
["bitfinex","BTCUSD",1735835488425,0.6098486,97373.0,97372.0,0.0011272]
["bitfinex","BTCUSD",1735835488558,0.7098486,97373.0,97372.0,0.0011272]
["bitfinex","BTCUSD",1735835488769,0.69138132,97373.0,97372.0,0.0011272]
["bitfinex","BTCUSD",1735835489439,0.69138132,97373.0,97372.0,0.0111272]
["bitfinex","BTCUSD",1735835490903,0.59138132,97373.0,97372.0,0.0111272]
["bitfinex","BTCUSD",1735835491372,0.69138132,97373.0,97372.0,0.0111272]
["bitfinex","BTCUSD",1735835492816,0.69138132,97373.0,97372.0,0.0101272]
["bitfinex","BTCUSD",1735835495021,0.11298632,97373.0,97372.0,0.0101272]
["bitfinex","BTCUSD",1735835495228,0.009,97373.0,97372.0,0.0101272]
["bitfinex","BTCUSD",1735835495642,0.214395,97373.0,97372.0,0.0101272]
["bitfinex","BTCUSD",1735835495845,0.46838132,97373.0,97372.0,0.0101272]
["bitfinex","BTCUSD",1735835496048,0.46738132,97373.0,97372.0,0.0101272]
["bitfinex","BTCUSD",1735835496216,0.45938132,97373.0,97372.0,0.01]
["bitfinex","BTCUSD",1735835496422,0.46038132,97373.0,97372.0,0.01]
["bitfinex","BTCUSD",1735835496625,0.46738132,97373.0,97372.0,0.011]
["bitfinex","BTCUSD",1735835496827,0.48238132,97373.0,97372.0,0.01]
["bitfinex","BTCUSD",1735835497235,0.48738132,97373.0,97372.0,0.01]
["bitfinex","BTCUSD",1735835497392,0.58738132,97373.0,97372.0,0.01]
["bitfinex","BTCUSD",1735835497795,0.46438132,97373.0,97372.0,0.01]
["bitfinex","BTCUSD",1735835498538,0.155,97373.0,97372.0,0.010171]
["bitfinex","BTCUSD",1735835498733,0.1550855,97373.0,97372.0,0.010171]
["bitfinex","BTCUSD",1735835499525,0.1500855,97373.0,97372.0,0.010171]
["bitfinex","BTCUSD",1735835499703,8.55e-05,97373.0,97372.0,0.091471]
["bitfinex","BTCUSD",1735835499912,0.0020855,97373.0,97372.0,0.091471]
["bitfinex","BTCUSD",1735835500582,0.0020855,97373.0,97372.0,0.010171]
["bitfinex","BTCUSD",1735835500800,8.55e-05,97373.0,97372.0,0.011171]
["bitfinex","BTCUSD",1735835501005,8.55e-05,97373.0,97372.0,0.013171]
["bitfinex","BTCUSD",1735835501399,8.55e-05,97373.0,97372.0,0.01106304]
["bitfinex","BTCUSD",1735835502129,8.55e-05,97373.0,97372.0,0.01006304]
["bitfinex","BTCUSD",1735835502319,8.55e-05,97373.0,97372.0,0.01406304]
["bitfinex","BTCUSD",1735835503357,8.55e-05,97373.0,97372.0,0.01906304]
["bitfinex","BTCUSD",1735835506238,0.25407182,97373.0,97372.0,0.01906304]
["bitfinex","BTCUSD",1735835506439,0.34507899,97373.0,97372.0,0.01906304]
["bitfinex","BTCUSD",1735835506623,0.54507899,97373.0,97372.0,0.01906304]
["bitfinex","BTCUSD",1735835507080,0.47707182,97373.0,97372.0,0.01906304]
["bitfinex","BTCUSD",1735835507299,0.27707182,97373.0,97372.0,0.01906304]
["bitfinex","BTCUSD",1735835507534,0.25407182,97373.0,97372.0,0.01406304]
["bitfinex","BTCUSD",1735835507947,0.26307182,97373.0,97372.0,0.01506304]
["bitfinex","BTCUSD",1735835508163,0.25407182,97373.0,97372.0,0.01006304]
["bitfinex","BTCUSD",1735835508384,0.25607182,97373.0,97372.0,0.01006304]
["bitfinex","BTCUSD",1735835508780,0.25407182,97373.0,97372.0,0.01006304]
["bitfinex","BTCUSD",1735835510169,0.26307182,97373.0,97372.0,0.01106304]
["bitfinex","BTCUSD",1735835510553,0.25407182,97373.0,97372.0,0.01006304]
["bitfinex","BTCUSD",1735835510755,0.25907182,97373.0,97372.0,0.01006304]
["bitfinex","BTCUSD",1735835511164,0.25407182,97373.0,97372.0,0.01006304]
["bitfinex","BTCUSD",1735835511568,0.27907182,97373.0,97372.0,0.01006304]
["bitfinex","BTCUSD",1735835512268,0.27907182,97373.0,97372.0,0.01106304]
["bitfinex","BTCUSD",1735835513828,0.27907182,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835517730,0.25607182,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835518155,0.1520855,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835518374,0.0020855,97373.0,97372.0,0.13865648]
["bitfinex","BTCUSD",1735835518991,0.0020855,97373.0,97372.0,0.13765648]
["bitfinex","BTCUSD",1735835519201,8.55e-05,97373.0,97372.0,0.13765648]
["bitfinex","BTCUSD",1735835520318,8.55e-05,97373.0,97372.0,0.14165648]
["bitfinex","BTCUSD",1735835520522,8.55e-05,97373.0,97372.0,0.09285648]
["bitfinex","BTCUSD",1735835520970,8.55e-05,97373.0,97372.0,0.09485648]
["bitfinex","BTCUSD",1735835521496,8.55e-05,97373.0,97372.0,0.01395648]
["bitfinex","BTCUSD",1735835521708,0.3554805,97373.0,97372.0,0.01395648]
["bitfinex","BTCUSD",1735835522332,0.1500855,97373.0,97372.0,0.01395648]
["bitfinex","BTCUSD",1735835522717,0.3554805,97373.0,97372.0,0.01795648]
["bitfinex","BTCUSD",1735835522859,0.3554805,97373.0,97372.0,0.01395648]
["bitfinex","BTCUSD",1735835523279,0.3574805,97373.0,97372.0,0.00995648]
["bitfinex","BTCUSD",1735835523679,0.3574805,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835523883,0.1520855,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835526646,0.48446682,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835526861,0.49968909,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835527305,0.53094226,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835527516,0.51571999,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835528398,0.61571999,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835528829,0.75311725,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835529592,0.75111725,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835529820,0.84271542,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835530087,0.85171542,97373.0,97372.0,0.01195648]
["bitfinex","BTCUSD",1735835530382,0.75171542,97373.0,97372.0,0.01195648]
["bitfinex","BTCUSD",1735835530588,0.75171542,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835530996,0.75271542,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835531223,0.69846225,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835531776,0.46946682,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835531976,0.46846682,97373.0,97372.0,0.01095648]
["bitfinex","BTCUSD",1735835532397,0.45946682,97373.0,97372.0,0.00995648]
["bitfinex","BTCUSD",1735835532599,0.46246682,97373.0,97372.0,0.00995648]
["bitfinex","BTCUSD",1735835534292,0.1530855,97373.0,97372.0,0.00995648]
["bitfinex","BTCUSD",1735835534491,0.0030855,97373.0,97372.0,0.21531348]
["bitfinex","BTCUSD",1735835534804,0.0030855,97373.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835535245,0.0030855,97373.0,97372.0,0.08981648]
["bitfinex","BTCUSD",1735835536106,8.55e-05,97373.0,97372.0,0.08981648]
["bitfinex","BTCUSD",1735835536546,8.55e-05,97373.0,97372.0,0.09081648]
["bitfinex","BTCUSD",1735835537094,0.0010855,97373.0,97372.0,0.09681648]
["bitfinex","BTCUSD",1735835537315,8.55e-05,97373.0,97372.0,0.09081648]
["bitfinex","BTCUSD",1735835537516,8.55e-05,97373.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835537718,0.0010855,97373.0,97372.0,0.01491648]
["bitfinex","BTCUSD",1735835538278,0.0010855,97373.0,97372.0,0.01891648]
["bitfinex","BTCUSD",1735835539913,0.0010855,97373.0,97372.0,0.09681648]
["bitfinex","BTCUSD",1735835540334,0.0010855,97373.0,97372.0,0.2008028]
["bitfinex","BTCUSD",1735835540539,0.09230036,97393.0,97373.0,0.89758]
["bitfinex","BTCUSD",1735835540780,0.09230036,97393.0,97374.0,0.18168632]
["bitfinex","BTCUSD",1735835540929,0.09230036,97393.0,97390.0,0.205359]
["bitfinex","BTCUSD",1735835541130,0.09230036,97393.0,97384.0,0.205372]
["bitfinex","BTCUSD",1735835541372,0.09230036,97393.0,97374.0,0.0777]
["bitfinex","BTCUSD",1735835541727,0.15,97391.0,97374.0,0.0777]
["bitfinex","BTCUSD",1735835541902,0.355359,97391.0,97374.0,0.0777]
["bitfinex","BTCUSD",1735835542046,0.15,97391.0,97375.0,0.205391]
["bitfinex","BTCUSD",1735835542677,0.15,97389.0,97374.0,0.0777]
["bitfinex","BTCUSD",1735835543391,8.55e-05,97398.0,97375.0,0.14988632]
["bitfinex","BTCUSD",1735835543652,0.003,97391.0,97389.0,0.205361]
["bitfinex","BTCUSD",1735835543892,8.55e-05,97398.0,97397.0,0.287845]
["bitfinex","BTCUSD",1735835545935,8.55e-05,97398.0,97397.0,0.290845]
["bitfinex","BTCUSD",1735835546403,8.55e-05,97398.0,97397.0,0.292845]
["bitfinex","BTCUSD",1735835546830,8.55e-05,97398.0,97397.0,0.31056675]
["bitfinex","BTCUSD",1735835548891,8.55e-05,97398.0,97397.0,0.0915]
["bitfinex","BTCUSD",1735835549108,8.55e-05,97398.0,97397.0,0.009]
["bitfinex","BTCUSD",1735835549756,0.26722485,97398.0,97397.0,0.009]
["bitfinex","BTCUSD",1735835549980,0.27464328,97398.0,97397.0,0.009]
["bitfinex","BTCUSD",1735835550663,0.27464328,97398.0,97397.0,0.005]
["bitfinex","BTCUSD",1735835551941,0.41078959,97398.0,97397.0,0.005]
["bitfinex","BTCUSD",1735835552348,0.41078959,97398.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835552349,0.205395,97373.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835552588,0.173,97395.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835552758,0.173,97393.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835553046,0.205395,97373.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835553222,0.45938132,97373.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835553602,0.45938132,97373.0,97372.0,0.01191648]
["bitfinex","BTCUSD",1735835554020,0.45938132,97373.0,97372.0,0.01291648]
["bitfinex","BTCUSD",1735835554222,0.45938132,97373.0,97372.0,0.01191648]
["bitfinex","BTCUSD",1735835554881,0.45938132,97373.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835555084,0.47271533,97373.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835555723,0.48171533,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835555917,0.48171533,97373.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835556382,0.49071533,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835562925,0.51371533,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835563548,0.50679235,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835565172,0.52979235,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835565377,0.62979235,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835566029,0.61179235,97373.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835566414,0.61879235,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835566625,0.61179235,97373.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835567132,0.62079235,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835567374,0.62079235,97373.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835567375,0.61179235,97373.0,97372.0,0.00991648]
["bitfinex","BTCUSD",1735835567548,0.62079235,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835568143,0.50471533,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835569382,0.60471533,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835572625,0.48171533,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835573207,0.50471533,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835573366,0.17233401,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835573856,0.02233401,97373.0,97372.0,0.01091648]
["bitfinex","BTCUSD",1735835574512,0.01258853,97373.0,97372.0,0.001171]
["bitfinex","BTCUSD",1735835574686,0.009,97373.0,97372.0,0.001171]
["bitfinex","BTCUSD",1735835575091,0.26298632,97373.0,97372.0,0.001171]
["bitfinex","BTCUSD",1735835575839,0.25398632,97373.0,97372.0,0.000171]
["bitfinex","BTCUSD",1735835576205,0.25798632,97373.0,97372.0,0.000171]
["bitfinex","BTCUSD",1735835577104,0.25398632,97373.0,97372.0,0.000171]
["bitfinex","BTCUSD",1735835577300,0.25798632,97373.0,97372.0,0.000171]
["bitfinex","BTCUSD",1735835577501,0.154,97373.0,97372.0,0.000171]
["bitfinex","BTCUSD",1735835577740,0.15,97373.0,97372.0,0.000171]
["bitfinex","BTCUSD",1735835578663,0.3899053,97397.0,97378.0,0.0786]
["bitfinex","BTCUSD",1735835578664,0.1845603,97397.0,97378.0,0.0786]
["bitfinex","BTCUSD",1735835578898,8.55e-05,97395.0,97385.0,0.205369]
["bitfinex","BTCUSD",1735835579300,0.0132054,97395.0,97379.0,0.205382]
["bitfinex","BTCUSD",1735835579500,8.55e-05,97395.0,97383.0,0.205372]
["bitfinex","BTCUSD",1735835579867,8.55e-05,97395.0,97378.0,0.0786]
["bitfinex","BTCUSD",1735835580181,8.55e-05,97395.0,97372.0,0.01425117]
["bitfinex","BTCUSD",1735835580182,0.0030855,97395.0,97393.0,0.253253]
["bitfinex","BTCUSD",1735835580415,8.55e-05,97395.0,97393.0,0.253253]
["bitfinex","BTCUSD",1735835582541,8.55e-05,97395.0,97394.0,0.18218632]
["bitfinex","BTCUSD",1735835582971,8.55e-05,97398.0,97397.0,0.283345]
["bitfinex","BTCUSD",1735835583138,8.55e-05,97428.0,97425.0,0.078]
["bitfinex","BTCUSD",1735835583770,8.55e-05,97428.0,97411.0,0.205313]
["bitfinex","BTCUSD",1735835584170,0.1500855,97428.0,97408.0,0.205321]
["bitfinex","BTCUSD",1735835584772,0.205281,97427.0,97407.0,0.205322]
["bitfinex","BTCUSD",1735835584928,0.14999417,97428.0,97411.0,0.205314]
["bitfinex","BTCUSD",1735835585334,0.205286,97425.0,97403.0,0.205332]
["bitfinex","BTCUSD",1735835585544,0.1,97442.0,97401.0,0.09479164]
["bitfinex","BTCUSD",1735835585545,0.10398632,97424.0,97401.0,0.08234654]
["bitfinex","BTCUSD",1735835585769,0.205321,97409.0,97401.0,0.08234654]
["bitfinex","BTCUSD",1735835585981,0.023,97423.0,97401.0,0.00014654]
["bitfinex","BTCUSD",1735835585982,0.10398632,97408.0,97401.0,0.00014654]
["bitfinex","BTCUSD",1735835586181,0.205324,97407.0,97401.0,0.00014654]
["bitfinex","BTCUSD",1735835586388,0.30931032,97407.0,97401.0,0.00014654]
["bitfinex","BTCUSD",1735835586827,0.02103211,97416.0,97401.0,0.00014654]
["bitfinex","BTCUSD",1735835586828,0.08,97453.0,97415.0,0.078]
["bitfinex","BTCUSD",1735835587032,0.02031239,97441.0,97420.0,0.31490329]
["bitfinex","BTCUSD",1735835587248,0.10398632,97440.0,97420.0,0.205295]
["bitfinex","BTCUSD",1735835587670,0.15,97438.0,97416.0,0.205303]
["bitfinex","BTCUSD",1735835587873,0.25398632,97438.0,97415.0,0.283305]
["bitfinex","BTCUSD",1735835588885,0.15,97431.0,97415.0,0.078]
["bitfinex","BTCUSD",1735835589071,0.15,97429.0,97415.0,0.078]
["bitfinex","BTCUSD",1735835589282,0.15,97427.0,97415.0,0.079]
["bitfinex","BTCUSD",1735835589486,0.205301,97418.0,97415.0,0.001]
["bitfinex","BTCUSD",1735835589687,0.205301,97418.0,97403.0,0.0825]
["bitfinex","BTCUSD",1735835589688,0.205305,97416.0,97403.0,0.0825]
["bitfinex","BTCUSD",1735835589893,0.15,97416.0,97403.0,0.0825]
["bitfinex","BTCUSD",1735835590104,0.15,97416.0,97403.0,0.287832]
["bitfinex","BTCUSD",1735835590272,0.15,97416.0,97403.0,0.0825]
["bitfinex","BTCUSD",1735835590493,0.15,97416.0,97415.0,0.002]
["bitfinex","BTCUSD",1735835591097,0.15,97416.0,97403.0,0.0825]
["bitfinex","BTCUSD",1735835591296,0.15,97416.0,97403.0,0.0845]
["bitfinex","BTCUSD",1735835591507,0.16228864,97416.0,97403.0,0.0845]
["bitfinex","BTCUSD",1735835592020,0.16228864,97416.0,97403.0,0.0835]
["bitfinex","BTCUSD",1735835592234,0.16237414,97416.0,97403.0,0.0835]
["bitfinex","BTCUSD",1735835592442,0.15,97414.0,97403.0,0.002]
["bitfinex","BTCUSD",1735835592647,0.205322,97408.0,97403.0,0.002]
["bitfinex","BTCUSD",1735835592830,0.15,97405.0,97395.0,0.000171]
["bitfinex","BTCUSD",1735835593375,0.20533,97404.0,97395.0,0.000171]
["bitfinex","BTCUSD",1735835593782,0.41066,97404.0,97395.0,0.000171]
["bitfinex","BTCUSD",1735835593996,0.355334,97402.0,97401.0,0.00114654]
["bitfinex","BTCUSD",1735835594201,0.45932032,97402.0,97401.0,0.00114654]
["bitfinex","BTCUSD",1735835594416,0.45932032,97402.0,97401.0,0.00014654]
["bitfinex","BTCUSD",1735835594822,0.45932032,97402.0,97401.0,0.00114654]
["bitfinex","BTCUSD",1735835594823,0.15,97402.0,97401.0,0.00114654]
["bitfinex","BTCUSD",1735835595431,0.153,97402.0,97401.0,0.00114654]
["bitfinex","BTCUSD",1735835595844,0.15,97402.0,97401.0,0.00114654]
["bitfinex","BTCUSD",1735835596059,0.25598632,97402.0,97401.0,0.00014654]
["bitfinex","BTCUSD",1735835596680,0.27898632,97402.0,97401.0,0.00014654]
["bitfinex","BTCUSD",1735835597135,0.25598632,97402.0,97401.0,0.00014654]
["bitfinex","BTCUSD",1735835597380,0.25598632,97402.0,97401.0,0.00114654]
["bitfinex","BTCUSD",1735835598060,0.42468632,97402.0,97401.0,0.00114654]
["bitfinex","BTCUSD",1735835598771,0.42268632,97402.0,97401.0,0.00114654]
["bitfinex","BTCUSD",1735835598972,0.42268632,97402.0,97401.0,0.00014654]
["bitfinex","BTCUSD",1735835599220,0.43168632,97402.0,97401.0,0.00114654]
["bitfinex","BTCUSD",1735835599429,0.43268632,97402.0,97401.0,0.00114654]
["bitfinex","BTCUSD",1735835600811,0.61168632,97402.0,97401.0,0.00114654]
["bitfinex","BTCUSD",1735835601013,0.61168632,97402.0,97401.0,1e-08]
["bitfinex","BTCUSD",1735835601639,0.51168632,97402.0,97401.0,1e-08]
["bitfinex","BTCUSD",1735835601856,0.61168632,97402.0,97401.0,1e-08]
["bitfinex","BTCUSD",1735835602065,0.455347,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835602280,0.48233332,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835603428,0.48533332,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835603849,0.48233332,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835604195,0.58233332,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835604623,0.48233332,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835605457,0.48533332,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835605663,0.50592024,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835605868,0.48892024,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835606072,0.47992024,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835606278,0.48292024,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835606485,0.49192024,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835606690,0.47992024,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835607064,0.48292024,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835608106,0.49192024,97396.0,97395.0,0.001131]
["bitfinex","BTCUSD",1735835608472,0.49192024,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835608473,0.17358692,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835608900,0.17558692,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835609166,0.156,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835609586,0.151,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835609755,0.15,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835609972,0.154,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835614665,0.004,97396.0,97395.0,0.000131]
["bitfinex","BTCUSD",1735835615186,0.004,97396.0,97395.0,0.075331]
["bitfinex","BTCUSD",1735835616151,8.55e-05,97396.0,97395.0,0.075331]
["bitfinex","BTCUSD",1735835616569,8.55e-05,97396.0,97395.0,0.077331]
["bitfinex","BTCUSD",1735835618499,8.55e-05,97396.0,97395.0,0.127331]
["bitfinex","BTCUSD",1735835619368,8.55e-05,97396.0,97395.0,0.123331]
["bitfinex","BTCUSD",1735835619781,0.0010855,97396.0,97395.0,0.33531732]
["bitfinex","BTCUSD",1735835619980,4.906e-05,97402.0,97400.0,0.305338]
["bitfinex","BTCUSD",1735835620201,4.906e-05,97402.0,97401.0,0.28318632]
["bitfinex","BTCUSD",1735835620497,4.906e-05,97402.0,97401.0,0.28218632]
["bitfinex","BTCUSD",1735835622266,4.906e-05,97402.0,97401.0,0.18218632]
["bitfinex","BTCUSD",1735835622492,0.00104906,97402.0,97401.0,0.19118632]
["bitfinex","BTCUSD",1735835622709,4.906e-05,97402.0,97401.0,0.28318632]
["bitfinex","BTCUSD",1735835623150,0.00904906,97402.0,97401.0,0.28318632]
["bitfinex","BTCUSD",1735835623265,4.906e-05,97402.0,97401.0,0.28218632]
["bitfinex","BTCUSD",1735835623497,4.906e-05,97402.0,97401.0,0.29018632]
["bitfinex","BTCUSD",1735835623697,0.00104906,97402.0,97401.0,0.29918632]
["bitfinex","BTCUSD",1735835624235,0.00104906,97402.0,97401.0,0.19918632]
["bitfinex","BTCUSD",1735835624411,0.00104906,97402.0,97401.0,0.29918632]
["bitfinex","BTCUSD",1735835625262,0.00104906,97402.0,97401.0,0.19918632]
["bitfinex","BTCUSD",1735835625673,0.00104906,97402.0,97401.0,0.29918632]
["bitfinex","BTCUSD",1735835628681,0.00113456,97402.0,97401.0,0.29918632]
["bitfinex","BTCUSD",1735835629562,5.6e-07,97402.0,97401.0,0.39918632]
["bitfinex","BTCUSD",1735835629765,5.6e-07,97402.0,97401.0,0.44588632]
["bitfinex","BTCUSD",1735835630715,6e-08,97403.0,97402.0,0.305334]
["bitfinex","BTCUSD",1735835631112,8.55e-05,97416.0,97415.0,0.205307]
["bitfinex","BTCUSD",1735835631315,8.55e-05,97416.0,97415.0,0.63689332]
["bitfinex","BTCUSD",1735835632341,0.0010855,97416.0,97415.0,0.64589332]
["bitfinex","BTCUSD",1735835632520,5e-07,97416.0,97415.0,0.63689332]
["bitfinex","BTCUSD",1735835632773,5e-07,97416.0,97415.0,0.91089332]
["bitfinex","BTCUSD",1735835632976,5e-07,97416.0,97415.0,0.91189332]
["bitfinex","BTCUSD",1735835633180,0.15,97469.0,97440.0,0.10960829]
["bitfinex","BTCUSD",1735835633388,0.15,97469.0,97453.0,0.205226]
["bitfinex","BTCUSD",1735835633580,0.01253244,97469.0,97453.0,0.205226]
["bitfinex","BTCUSD",1735835633962,0.1500854,97476.0,97453.0,0.205226]
["bitfinex","BTCUSD",1735835634167,8.54e-05,97476.0,97455.0,0.0766]
["bitfinex","BTCUSD",1735835634326,0.00057611,97471.0,97455.0,0.0766]
["bitfinex","BTCUSD",1735835634897,0.00057611,97471.0,97457.0,0.205218]
["bitfinex","BTCUSD",1735835635876,0.00057611,97471.0,97461.0,0.205209]
["bitfinex","BTCUSD",1735835636074,0.01345393,97471.0,97461.0,0.205209]
["bitfinex","BTCUSD",1735835636485,0.00057611,97471.0,97461.0,0.205209]
["bitfinex","BTCUSD",1735835636891,0.00057611,97471.0,97457.0,0.208218]
["bitfinex","BTCUSD",1735835637097,0.00057611,97471.0,97461.0,0.20521]
["bitfinex","BTCUSD",1735835637657,0.00057611,97471.0,97458.0,0.205216]
["bitfinex","BTCUSD",1735835638305,0.00057611,97471.0,97461.0,0.003]
["bitfinex","BTCUSD",1735835638646,0.00057611,97471.0,97461.0,0.006]
["bitfinex","BTCUSD",1735835638845,0.00057611,97471.0,97461.0,0.003]
["bitfinex","BTCUSD",1735835639298,0.00057611,97471.0,97459.0,0.205214]
["bitfinex","BTCUSD",1735835639498,0.00057611,97471.0,97460.0,0.10960829]
["bitfinex","BTCUSD",1735835639710,0.00057611,97471.0,97462.0,0.205206]
["bitfinex","BTCUSD",1735835639965,0.00057611,97471.0,97469.0,0.205193]
["bitfinex","BTCUSD",1735835640178,0.00057611,97471.0,97467.0,0.205196]
["bitfinex","BTCUSD",1735835640809,0.00057611,97471.0,97463.0,0.205205]
["bitfinex","BTCUSD",1735835641016,0.00057611,97471.0,97467.0,0.410393]
["bitfinex","BTCUSD",1735835641919,0.00057611,97471.0,97467.0,0.004]
["bitfinex","BTCUSD",1735835642127,0.15,97468.0,97467.0,0.004]
["bitfinex","BTCUSD",1735835642322,0.25398632,97468.0,97467.0,0.01]
["bitfinex","BTCUSD",1735835642535,0.25398632,97468.0,97467.0,0.004]
["bitfinex","BTCUSD",1735835642737,0.355197,97467.0,97443.0,0.205246]
["bitfinex","BTCUSD",1735835643082,0.205206,97463.0,97443.0,0.205246]
["bitfinex","BTCUSD",1735835643284,0.45918332,97467.0,97438.0,0.205257]
["bitfinex","BTCUSD",1735835643285,0.205215,97459.0,97438.0,0.205257]
["bitfinex","BTCUSD",1735835643464,0.15,97458.0,97438.0,0.205257]
["bitfinex","BTCUSD",1735835643621,0.15,97458.0,97438.0,0.21775116]
["bitfinex","BTCUSD",1735835644051,0.15,97456.0,97438.0,0.21775116]
["bitfinex","BTCUSD",1735835644339,0.15,97456.0,97430.0,0.205274]
["bitfinex","BTCUSD",1735835644340,0.15,97454.0,97430.0,0.205274]
["bitfinex","BTCUSD",1735835644594,0.10398632,97453.0,97430.0,0.01250425]
["bitfinex","BTCUSD",1735835644783,0.205247,97444.0,97426.0,0.205282]
["bitfinex","BTCUSD",1735835645003,0.205247,97444.0,97426.0,0.410565]
["bitfinex","BTCUSD",1735835645430,0.205233,97450.0,97430.0,0.205273]
["bitfinex","BTCUSD",1735835645638,0.205237,97448.0,97430.0,0.207273]
["bitfinex","BTCUSD",1735835645836,0.10398632,97449.0,97430.0,0.209273]
["bitfinex","BTCUSD",1735835646052,0.205237,97448.0,97430.0,0.410548]
["bitfinex","BTCUSD",1735835647353,0.205237,97448.0,97430.0,0.205273]
["bitfinex","BTCUSD",1735835647566,0.10398632,97449.0,97434.0,0.205266]
["bitfinex","BTCUSD",1735835647768,0.01288764,97454.0,97426.0,0.003]
["bitfinex","BTCUSD",1735835647990,0.15,97461.0,97443.0,0.205247]
["bitfinex","BTCUSD",1735835648198,0.205214,97459.0,97439.0,0.205254]
["bitfinex","BTCUSD",1735835648346,0.15,97458.0,97433.0,0.205268]
["bitfinex","BTCUSD",1735835648552,0.15,97456.0,97441.0,0.205251]
["bitfinex","BTCUSD",1735835648985,0.205222,97455.0,97438.0,0.205258]
["bitfinex","BTCUSD",1735835649313,0.15,97456.0,97443.0,0.205246]
["bitfinex","BTCUSD",1735835649916,0.15,97458.0,97443.0,0.205246]
["bitfinex","BTCUSD",1735835650311,0.15,97456.0,97441.0,0.205251]
["bitfinex","BTCUSD",1735835650609,0.15,97456.0,97443.0,0.001]
["bitfinex","BTCUSD",1735835650811,0.205222,97455.0,97443.0,0.001]
["bitfinex","BTCUSD",1735835650990,0.15,97454.0,97443.0,0.001]
["bitfinex","BTCUSD",1735835651191,0.205241,97447.0,97443.0,0.001]
["bitfinex","BTCUSD",1735835651423,0.205241,97447.0,97443.0,0.002]
["bitfinex","BTCUSD",1735835651424,0.286643,97445.0,97443.0,0.002]
["bitfinex","BTCUSD",1735835651649,0.10398632,97444.0,97443.0,0.002]
["bitfinex","BTCUSD",1735835651853,0.10398632,97444.0,97443.0,0.001]
["bitfinex","BTCUSD",1735835652033,0.205248,97443.0,97423.0,0.205289]
["bitfinex","BTCUSD",1735835652241,0.10398632,97442.0,97423.0,0.205289]
["bitfinex","BTCUSD",1735835652604,0.30923632,97442.0,97423.0,0.205289]
["bitfinex","BTCUSD",1735835652787,0.30923632,97442.0,97423.0,0.410578]
["bitfinex","BTCUSD",1735835653580,0.30923632,97442.0,97423.0,0.411578]
["bitfinex","BTCUSD",1735835653982,0.20523,97452.0,97423.0,0.411578]
["bitfinex","BTCUSD",1735835653983,0.0779,97464.0,97425.0,0.0794]
["bitfinex","BTCUSD",1735835654193,0.00057611,97471.0,97454.0,0.205224]
["bitfinex","BTCUSD",1735835654348,0.00057611,97471.0,97444.0,0.0794]
["bitfinex","BTCUSD",1735835654544,0.00057611,97471.0,97445.0,0.10398632]
["bitfinex","BTCUSD",1735835654748,0.00057611,97471.0,97458.0,0.205216]
["bitfinex","BTCUSD",1735835654948,0.10456243,97471.0,97444.0,0.284644]
["bitfinex","BTCUSD",1735835655391,0.10398632,97470.0,97444.0,0.0794]
["bitfinex","BTCUSD",1735835655565,0.10398632,97470.0,97445.0,0.002]
["bitfinex","BTCUSD",1735835655746,0.205199,97466.0,97445.0,0.207241]
["bitfinex","BTCUSD",1735835655954,0.15,97465.0,97445.0,0.207241]
["bitfinex","BTCUSD",1735835656152,0.10398632,97464.0,97445.0,0.002]
["bitfinex","BTCUSD",1735835656353,0.205212,97461.0,97445.0,0.002]
["bitfinex","BTCUSD",1735835656554,0.205214,97459.0,97445.0,0.002]
["bitfinex","BTCUSD",1735835656760,0.10398632,97458.0,97445.0,0.002]
["bitfinex","BTCUSD",1735835657014,0.10398632,97458.0,97439.0,0.205255]
["bitfinex","BTCUSD",1735835657342,0.10398632,97458.0,97440.0,0.205254]
["bitfinex","BTCUSD",1735835657829,0.10503332,97458.0,97440.0,0.205254]
["bitfinex","BTCUSD",1735835658573,0.10503332,97458.0,97445.0,0.001]
["bitfinex","BTCUSD",1735835658792,0.205218,97457.0,97445.0,0.001]
["bitfinex","BTCUSD",1735835659216,0.205235,97450.0,97445.0,0.001]
["bitfinex","BTCUSD",1735835659638,0.205231,97451.0,97445.0,0.001]
["bitfinex","BTCUSD",1735835659840,0.206278,97451.0,97445.0,0.001]
["bitfinex","BTCUSD",1735835660047,0.001047,97451.0,97437.0,0.205258]
["bitfinex","BTCUSD",1735835660218,0.20628,97451.0,97440.0,0.001]
["bitfinex","BTCUSD",1735835660418,0.15,97449.0,97440.0,0.001]
["bitfinex","BTCUSD",1735835660641,0.15,97445.0,97440.0,0.001]
["bitfinex","BTCUSD",1735835660865,0.151047,97445.0,97431.0,0.205273]
["bitfinex","BTCUSD",1735835661083,0.151047,97445.0,97431.0,0.410546]
["bitfinex","BTCUSD",1735835661261,0.151047,97445.0,97434.0,0.205265]
["bitfinex","BTCUSD",1735835661845,0.001047,97445.0,97440.0,0.003]
["bitfinex","BTCUSD",1735835662685,0.01324921,97445.0,97440.0,0.003]
["bitfinex","BTCUSD",1735835662911,0.001047,97445.0,97440.0,0.003]
["bitfinex","BTCUSD",1735835664045,0.001047,97445.0,97440.0,0.002]
["bitfinex","BTCUSD",1735835665015,0.001047,97445.0,97440.0,0.004]
["bitfinex","BTCUSD",1735835666348,0.001047,97445.0,97441.0,0.205252]
["bitfinex","BTCUSD",1735835666588,0.001047,97445.0,97442.0,0.0831]
["bitfinex","BTCUSD",1735835666954,0.001047,97445.0,97444.0,0.0458]
["bitfinex","BTCUSD",1735835668352,0.001047,97445.0,97444.0,0.15578632]
["bitfinex","BTCUSD",1735835669060,0.001047,97445.0,97444.0,0.25578632]
["bitfinex","BTCUSD",1735835669483,0.001047,97445.0,97444.0,0.26478632]
["bitfinex","BTCUSD",1735835669903,0.001047,97445.0,97444.0,0.25878632]
["bitfinex","BTCUSD",1735835670111,0.001047,97445.0,97444.0,0.24978632]
["bitfinex","BTCUSD",1735835670315,0.001047,97445.0,97444.0,0.25578632]
["bitfinex","BTCUSD",1735835670711,0.001047,97445.0,97444.0,0.24978632]
["bitfinex","BTCUSD",1735835671090,0.001047,97445.0,97444.0,0.25678632]
["bitfinex","BTCUSD",1735835671300,0.001047,97445.0,97444.0,0.26578632]
["bitfinex","BTCUSD",1735835671681,0.001047,97445.0,97444.0,0.016]
["bitfinex","BTCUSD",1735835672082,0.001047,97445.0,97444.0,0.11998632]
["bitfinex","BTCUSD",1735835674201,0.001047,97445.0,97444.0,0.41998632]
["bitfinex","BTCUSD",1735835674797,0.001047,97445.0,97444.0,0.56998632]
["bitfinex","BTCUSD",1735835674996,0.001047,97445.0,97444.0,0.69378632]
["bitfinex","BTCUSD",1735835674997,1e-06,97445.0,97444.0,0.69378632]
["bitfinex","BTCUSD",1735835675372,0.00057611,97471.0,97454.0,0.281725]
["bitfinex","BTCUSD",1735835675576,0.00057611,97471.0,97455.0,0.10398632]
["bitfinex","BTCUSD",1735835675803,0.00057611,97471.0,97470.0,0.205191]
["bitfinex","BTCUSD",1735835676006,0.0494855,97494.0,97481.0,0.1]
["bitfinex","BTCUSD",1735835676007,8.55e-05,97494.0,97481.0,0.1]
["bitfinex","BTCUSD",1735835676252,8.55e-05,97494.0,97490.0,0.305149]
["bitfinex","BTCUSD",1735835676375,8.55e-05,97494.0,97490.0,0.38563532]
["bitfinex","BTCUSD",1735835677602,8.55e-05,97494.0,97490.0,0.281649]
["bitfinex","BTCUSD",1735835677805,8.55e-05,97494.0,97490.0,0.282649]
["bitfinex","BTCUSD",1735835678023,8.55e-05,97494.0,97490.0,0.283649]
["bitfinex","BTCUSD",1735835679082,8.55e-05,97494.0,97490.0,0.3164192]
["bitfinex","BTCUSD",1735835681627,8.55e-05,97494.0,97490.0,0.52040552]
["bitfinex","BTCUSD",1735835681999,0.01467426,97496.0,97495.0,0.1]
["bitfinex","BTCUSD",1735835682503,0.01467426,97496.0,97495.0,0.305138]
["bitfinex","BTCUSD",1735835682706,0.01467426,97496.0,97495.0,0.75912432]
["bitfinex","BTCUSD",1735835682870,0.18063986,97500.0,97499.0,0.35]
["bitfinex","BTCUSD",1735835683079,0.18063986,97500.0,97499.0,0.53458632]
["bitfinex","BTCUSD",1735835683298,0.18063986,97500.0,97499.0,0.70498632]
["bitfinex","BTCUSD",1735835683443,0.14508483,97500.0,97499.0,0.70498632]
["bitfinex","BTCUSD",1735835683661,8.55e-05,97514.0,97513.0,0.4051]
["bitfinex","BTCUSD",1735835683934,8.55e-05,97514.0,97513.0,0.59068632]
["bitfinex","BTCUSD",1735835684186,8.55e-05,97514.0,97513.0,0.84068632]
["bitfinex","BTCUSD",1735835684187,5e-07,97514.0,97513.0,0.84068632]
["bitfinex","BTCUSD",1735835684371,0.01,97540.0,97539.0,0.480946]
["bitfinex","BTCUSD",1735835684372,0.00649033,97540.0,97539.0,0.480946]
["bitfinex","BTCUSD",1735835684595,0.00649033,97540.0,97539.0,0.63263232]
["bitfinex","BTCUSD",1735835684769,3.3e-07,97540.0,97539.0,0.75563232]
["bitfinex","BTCUSD",1735835685045,3.3e-07,97540.0,97539.0,0.7557789]
["bitfinex","BTCUSD",1735835685267,0.03945032,97570.0,97551.0,0.2]
["bitfinex","BTCUSD",1735835685485,0.03945032,97570.0,97566.0,0.1]
["bitfinex","BTCUSD",1735835685692,0.03945032,97570.0,97569.0,0.204983]
["bitfinex","BTCUSD",1735835685890,0.03945032,97570.0,97569.0,0.30896932]
["bitfinex","BTCUSD",1735835686520,0.0145924,97593.0,97569.0,0.40896932]
["bitfinex","BTCUSD",1735835686758,0.33850928,97577.0,97576.0,0.2]
["bitfinex","BTCUSD",1735835686980,0.0145924,97593.0,97576.0,0.2]
["bitfinex","BTCUSD",1735835686981,1e-06,97583.0,97582.0,0.2]
["bitfinex","BTCUSD",1735835687193,1.2e-07,97583.0,97582.0,0.471842]
["bitfinex","BTCUSD",1735835687402,1.2e-07,97583.0,97582.0,0.40398632]
["bitfinex","BTCUSD",1735835687640,0.0145924,97593.0,97588.0,0.3]
["bitfinex","BTCUSD",1735835687877,0.0145924,97593.0,97588.0,0.4271329]
["bitfinex","BTCUSD",1735835688083,0.01458666,97593.0,97592.0,0.1]
["bitfinex","BTCUSD",1735835688284,5.2e-07,97605.0,97604.0,0.1]
["bitfinex","BTCUSD",1735835688401,5.2e-07,97605.0,97604.0,0.20398632]
["bitfinex","BTCUSD",1735835688599,5.2e-07,97605.0,97604.0,0.22698632]
["bitfinex","BTCUSD",1735835689220,5.2e-07,97605.0,97604.0,0.10398632]
["bitfinex","BTCUSD",1735835689455,5.2e-07,97605.0,97604.0,0.11606505]
["bitfinex","BTCUSD",1735835690279,5.2e-07,97605.0,97604.0,0.12106505]
["bitfinex","BTCUSD",1735835690480,5.2e-07,97605.0,97604.0,0.005]
["bitfinex","BTCUSD",1735835690688,0.00483276,97605.0,97604.0,0.005]
["bitfinex","BTCUSD",1735835690894,0.00483276,97605.0,97604.0,0.013]
["bitfinex","BTCUSD",1735835691101,0.10877908,97605.0,97604.0,0.005]
["bitfinex","BTCUSD",1735835691518,0.10877908,97605.0,97604.0,0.007]
["bitfinex","BTCUSD",1735835691722,0.204941,97589.0,97588.0,0.00014658]
["bitfinex","BTCUSD",1735835692213,0.00481072,97589.0,97588.0,0.00014658]
["bitfinex","BTCUSD",1735835692597,0.204937,97591.0,97588.0,0.00014658]
["bitfinex","BTCUSD",1735835692725,0.00481072,97589.0,97588.0,0.00014658]
["bitfinex","BTCUSD",1735835692926,0.204937,97591.0,97588.0,0.00014658]
["bitfinex","BTCUSD",1735835693158,0.00481072,97589.0,97588.0,0.00014658]
["bitfinex","BTCUSD",1735835693361,0.204912,97603.0,97588.0,0.00014658]
["bitfinex","BTCUSD",1735835693634,0.00481072,97589.0,97588.0,0.00014658]
["bitfinex","BTCUSD",1735835693832,0.204935,97592.0,97588.0,0.00014658]
["bitfinex","BTCUSD",1735835693982,0.00481072,97589.0,97588.0,0.00214658]
["bitfinex","BTCUSD",1735835694187,0.204922,97598.0,97588.0,0.00014658]
["bitfinex","BTCUSD",1735835694399,0.00481072,97589.0,97583.0,0.204951]
["bitfinex","BTCUSD",1735835694589,0.00481072,97589.0,97584.0,0.10398632]
["bitfinex","BTCUSD",1735835694792,0.00481072,97589.0,97585.0,0.409896]
["bitfinex","BTCUSD",1735835694992,0.00481072,97589.0,97588.0,0.202]
["bitfinex","BTCUSD",1735835695198,0.00481072,97589.0,97588.0,0.30598632]
["bitfinex","BTCUSD",1735835695396,0.20487,97623.0,97592.0,0.1]
["bitfinex","BTCUSD",1735835695595,0.152,97622.0,97605.0,0.204907]
["bitfinex","BTCUSD",1735835695794,0.002,97622.0,97605.0,0.204907]
["bitfinex","BTCUSD",1735835695996,0.002,97622.0,97605.0,0.409814]
["bitfinex","BTCUSD",1735835696552,0.002,97622.0,97607.0,0.304903]
["bitfinex","BTCUSD",1735835696724,0.002,97622.0,97607.0,0.40888932]
["bitfinex","BTCUSD",1735835698125,0.002,97622.0,97607.0,0.41788932]
["bitfinex","BTCUSD",1735835698328,0.002,97622.0,97621.0,0.304873]
["bitfinex","BTCUSD",1735835698551,0.002,97622.0,97621.0,0.40885932]
["bitfinex","BTCUSD",1735835699360,0.002,97622.0,97608.0,0.204901]
["bitfinex","BTCUSD",1735835699564,0.002,97622.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1735835699942,0.409747,97621.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1735835700363,0.204873,97621.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1735835700538,0.0827,97621.0,97607.0,0.01614673]
["bitfinex","BTCUSD",1735835700748,8.55e-05,97608.0,97607.0,0.00714673]
["bitfinex","BTCUSD",1735835700944,0.20489,97613.0,97607.0,0.00714673]
["bitfinex","BTCUSD",1735835701172,0.0827,97621.0,97608.0,0.003]
["bitfinex","BTCUSD",1735835701375,0.0827,97621.0,97607.0,0.00714673]
["bitfinex","BTCUSD",1735835701600,0.002,97622.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1735835702004,0.002,97622.0,97613.0,0.20489]
["bitfinex","BTCUSD",1735835702208,0.002,97622.0,97614.0,0.30887432]
["bitfinex","BTCUSD",1735835702620,0.002,97622.0,97618.0,0.204879]
["bitfinex","BTCUSD",1735835702823,0.002,97622.0,97614.0,0.204888]
["bitfinex","BTCUSD",1735835703389,0.002,97622.0,97618.0,0.20488]
["bitfinex","BTCUSD",1735835703589,0.002,97622.0,97619.0,0.10398632]
["bitfinex","BTCUSD",1735835704401,0.002,97622.0,97620.0,0.204876]
["bitfinex","BTCUSD",1735835704604,0.002,97622.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735835705912,0.002,97622.0,97620.0,0.004]
["bitfinex","BTCUSD",1735835706137,0.002,97622.0,97619.0,0.005]
["bitfinex","BTCUSD",1735835706750,0.00190879,97622.0,97610.0,0.01204026]
["bitfinex","BTCUSD",1735835706927,0.00190879,97622.0,97619.0,0.204877]
["bitfinex","BTCUSD",1735835707126,0.204852,97632.0,97621.0,0.003]
["bitfinex","BTCUSD",1735835707375,0.00144755,97633.0,97622.0,0.10398632]
["bitfinex","BTCUSD",1735835707549,0.00144755,97633.0,97627.0,0.204861]
["bitfinex","BTCUSD",1735835707752,0.00144755,97633.0,97621.0,0.002]
["bitfinex","BTCUSD",1735835707978,0.00144755,97633.0,97616.0,0.204884]
["bitfinex","BTCUSD",1735835708217,0.00144755,97633.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735835708384,0.00144755,97633.0,97623.0,0.204868]
["bitfinex","BTCUSD",1735835708785,0.00144755,97633.0,97622.0,0.20487]
["bitfinex","BTCUSD",1735835709329,0.00144755,97633.0,97600.0,0.1]
["bitfinex","BTCUSD",1735835709576,0.20486,97628.0,97608.0,0.30888632]
["bitfinex","BTCUSD",1735835709955,0.20486,97628.0,97611.0,0.204892]
["bitfinex","BTCUSD",1735835710281,0.204852,97632.0,97614.0,0.204886]
["bitfinex","BTCUSD",1735835710707,0.204852,97632.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1735835710708,0.204859,97628.0,97611.0,0.204894]
["bitfinex","BTCUSD",1735835710863,0.0772,97627.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1735835711065,0.204863,97626.0,97608.0,0.204901]
["bitfinex","BTCUSD",1735835711271,0.204863,97626.0,97623.0,0.001]
["bitfinex","BTCUSD",1735835711591,0.204863,97626.0,97608.0,0.204901]
["bitfinex","BTCUSD",1735835711911,0.0772,97627.0,97611.0,0.204893]
["bitfinex","BTCUSD",1735835712124,0.0485,97625.0,97609.0,0.204899]
["bitfinex","BTCUSD",1735835712336,0.0485,97625.0,97607.0,0.00031773]
["bitfinex","BTCUSD",1735835712551,0.0772,97627.0,97613.0,0.20489]
["bitfinex","BTCUSD",1735835712768,0.00153305,97633.0,97614.0,0.10398632]
["bitfinex","BTCUSD",1735835712979,0.00153305,97633.0,97630.0,0.409706]
["bitfinex","BTCUSD",1735835714140,0.00153305,97633.0,97632.0,0.20485]
["bitfinex","BTCUSD",1735835715930,0.00153305,97633.0,97632.0,0.20685]
["bitfinex","BTCUSD",1735835716945,0.00153305,97633.0,97632.0,0.20885]
["bitfinex","BTCUSD",1735835718229,0.00153305,97633.0,97632.0,0.004]
["bitfinex","BTCUSD",1735835720880,0.07973305,97633.0,97632.0,0.004]
["bitfinex","BTCUSD",1735835721081,0.07973305,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1735835721363,0.07973305,97633.0,97619.0,0.204876]
["bitfinex","BTCUSD",1735835721539,0.07973305,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1735835721740,0.07973305,97633.0,97632.0,0.004]
["bitfinex","BTCUSD",1735835722062,0.07973305,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1735835722294,0.07973305,97633.0,97615.0,0.204886]
["bitfinex","BTCUSD",1735835722505,0.07973305,97633.0,97632.0,0.001]
["bitfinex","BTCUSD",1735835723247,0.00153305,97633.0,97632.0,0.001]
["bitfinex","BTCUSD",1735835723834,0.00153305,97633.0,97625.0,0.204863]
["bitfinex","BTCUSD",1735835724616,0.00153305,97633.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835724617,0.00153305,97633.0,97623.0,0.204869]
["bitfinex","BTCUSD",1735835724799,0.00153305,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1735835725316,0.00153305,97633.0,97626.0,0.204861]
["bitfinex","BTCUSD",1735835725537,0.00153305,97633.0,97626.0,0.204863]
["bitfinex","BTCUSD",1735835725941,0.00153305,97633.0,97625.0,0.003]
["bitfinex","BTCUSD",1735835726080,0.00153305,97633.0,97626.0,0.204863]
["bitfinex","BTCUSD",1735835726493,0.00153305,97633.0,97625.0,0.002]
["bitfinex","BTCUSD",1735835726950,0.00153305,97633.0,97632.0,0.001]
["bitfinex","BTCUSD",1735835727151,0.00153305,97633.0,97626.0,0.002]
["bitfinex","BTCUSD",1735835727568,0.00153305,97633.0,97626.0,0.003]
["bitfinex","BTCUSD",1735835727773,0.00153305,97633.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835727978,0.00153305,97633.0,97625.0,0.001]
["bitfinex","BTCUSD",1735835728401,0.00153305,97633.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835728809,0.00153305,97633.0,97626.0,0.001]
["bitfinex","BTCUSD",1735835729009,0.00153305,97633.0,97629.0,0.204855]
["bitfinex","BTCUSD",1735835730465,0.00153305,97633.0,97629.0,0.409712]
["bitfinex","BTCUSD",1735835730689,0.00153305,97633.0,97629.0,0.204855]
["bitfinex","BTCUSD",1735835730862,0.00153305,97633.0,97629.0,0.207855]
["bitfinex","BTCUSD",1735835731057,0.00153305,97633.0,97629.0,0.412712]
["bitfinex","BTCUSD",1735835732018,0.00153305,97633.0,97629.0,0.414712]
["bitfinex","BTCUSD",1735835732741,0.00153305,97633.0,97629.0,0.412712]
["bitfinex","BTCUSD",1735835732929,0.00153305,97633.0,97629.0,0.409712]
["bitfinex","BTCUSD",1735835733483,0.00153305,97633.0,97629.0,0.414712]
["bitfinex","BTCUSD",1735835733933,0.00153305,97633.0,97629.0,0.008]
["bitfinex","BTCUSD",1735835734724,0.00153305,97633.0,97629.0,0.005]
["bitfinex","BTCUSD",1735835734940,0.00153305,97633.0,97629.0,0.209855]
["bitfinex","BTCUSD",1735835735166,0.00153305,97633.0,97629.0,0.005]
["bitfinex","BTCUSD",1735835735362,0.00153305,97633.0,97629.0,0.008]
["bitfinex","BTCUSD",1735835735743,0.00153305,97633.0,97622.0,0.205042]
["bitfinex","BTCUSD",1735835735944,0.00153305,97633.0,97626.0,0.204863]
["bitfinex","BTCUSD",1735835736137,0.00153305,97633.0,97629.0,0.204857]
["bitfinex","BTCUSD",1735835736382,0.00153305,97633.0,97631.0,0.204852]
["bitfinex","BTCUSD",1735835736595,0.00153305,97633.0,97631.0,0.30883832]
["bitfinex","BTCUSD",1735835736971,0.00153305,97633.0,97631.0,0.204852]
["bitfinex","BTCUSD",1735835737713,0.00153305,97633.0,97631.0,0.30883832]
["bitfinex","BTCUSD",1735835737854,0.00153305,97633.0,97631.0,0.31383832]
["bitfinex","BTCUSD",1735835738055,0.00153305,97633.0,97631.0,0.31683832]
["bitfinex","BTCUSD",1735835738271,0.00153305,97633.0,97631.0,0.008]
["bitfinex","BTCUSD",1735835739027,0.00153305,97633.0,97631.0,0.005]
["bitfinex","BTCUSD",1735835739588,0.00153305,97633.0,97626.0,0.204861]
["bitfinex","BTCUSD",1735835739999,0.00153305,97633.0,97631.0,0.003]
["bitfinex","BTCUSD",1735835740417,0.00153305,97633.0,97631.0,0.005]
["bitfinex","BTCUSD",1735835740785,0.00153305,97633.0,97626.0,0.204861]
["bitfinex","BTCUSD",1735835741000,0.00153305,97633.0,97626.0,0.207861]
["bitfinex","BTCUSD",1735835741204,0.00153305,97633.0,97631.0,0.002]
["bitfinex","BTCUSD",1735835741685,0.00153305,97633.0,97631.0,0.003]
["bitfinex","BTCUSD",1735835742263,0.18188632,97632.0,97631.0,0.003]
["bitfinex","BTCUSD",1735835742503,0.00339595,97632.0,97631.0,0.003]
["bitfinex","BTCUSD",1735835742855,0.00339595,97632.0,97626.0,0.002]
["bitfinex","BTCUSD",1735835743316,0.00153305,97633.0,97627.0,0.204861]
["bitfinex","BTCUSD",1735835743865,0.00153305,97633.0,97631.0,0.002]
["bitfinex","BTCUSD",1735835744287,0.00153305,97633.0,97631.0,0.004]
["bitfinex","BTCUSD",1735835744696,0.00153305,97633.0,97631.0,0.002]
["bitfinex","BTCUSD",1735835744972,0.00153305,97633.0,97627.0,0.204861]
["bitfinex","BTCUSD",1735835745304,0.00153305,97633.0,97631.0,0.002]
["bitfinex","BTCUSD",1735835745717,0.00153305,97633.0,97627.0,0.204861]
["bitfinex","BTCUSD",1735835746120,0.00153305,97633.0,97630.0,0.204853]
["bitfinex","BTCUSD",1735835746326,0.00153305,97633.0,97630.0,0.409707]
["bitfinex","BTCUSD",1735835746728,0.00153305,97633.0,97632.0,0.20485]
["bitfinex","BTCUSD",1735835747947,0.00153305,97633.0,97632.0,0.20885]
["bitfinex","BTCUSD",1735835748840,0.00153305,97633.0,97632.0,0.21185]
["bitfinex","BTCUSD",1735835752791,0.00153305,97633.0,97632.0,0.007]
["bitfinex","BTCUSD",1735835754631,0.00153305,97633.0,97632.0,0.10798632]
["bitfinex","BTCUSD",1735835755438,0.00153305,97633.0,97632.0,0.11098632]
["bitfinex","BTCUSD",1735835755643,0.00153305,97633.0,97632.0,0.10698632]
["bitfinex","BTCUSD",1735835756051,0.00153305,97633.0,97632.0,0.11098632]
["bitfinex","BTCUSD",1735835758303,0.00153305,97633.0,97632.0,0.007]
["bitfinex","BTCUSD",1735835758964,0.00492901,97633.0,97632.0,0.007]
["bitfinex","BTCUSD",1735835759185,0.00153305,97633.0,97632.0,0.007]
["bitfinex","BTCUSD",1735835759798,0.00153305,97633.0,97632.0,0.003]
["bitfinex","BTCUSD",1735835760035,0.00153305,97633.0,97632.0,0.10398632]
["bitfinex","BTCUSD",1735835760240,0.00153305,97633.0,97632.0,0.10698632]
["bitfinex","BTCUSD",1735835760469,0.00153305,97633.0,97632.0,0.10998632]
["bitfinex","BTCUSD",1735835760673,0.00153305,97633.0,97632.0,0.25618632]
["bitfinex","BTCUSD",1735835761132,0.00153305,97633.0,97632.0,0.15318632]
["bitfinex","BTCUSD",1735835761352,0.00153305,97633.0,97632.0,0.15618632]
["bitfinex","BTCUSD",1735835762415,0.00153305,97633.0,97632.0,0.10998632]
["bitfinex","BTCUSD",1735835762628,0.00153305,97633.0,97632.0,0.10698632]
["bitfinex","BTCUSD",1735835762831,0.00153305,97633.0,97632.0,0.007]
["bitfinex","BTCUSD",1735835763623,0.00153305,97633.0,97616.0,0.204882]
["bitfinex","BTCUSD",1735835764059,0.00153305,97633.0,97632.0,0.006]
["bitfinex","BTCUSD",1735835764213,0.00153305,97633.0,97632.0,0.003]
["bitfinex","BTCUSD",1735835764787,0.00153305,97633.0,97630.0,0.204854]
["bitfinex","BTCUSD",1735835765711,0.00153305,97633.0,97630.0,0.61369432]
["bitfinex","BTCUSD",1735835765882,0.00153305,97633.0,97632.0,0.20474078]
["bitfinex","BTCUSD",1735835766096,0.00153305,97633.0,97632.0,0.3087271]
["bitfinex","BTCUSD",1735835766469,0.00153305,97633.0,97632.0,0.3097271]
["bitfinex","BTCUSD",1735835766903,0.00153305,97633.0,97632.0,0.3087271]
["bitfinex","BTCUSD",1735835767315,0.00153305,97633.0,97632.0,0.3117271]
["bitfinex","BTCUSD",1735835768344,0.00153305,97633.0,97632.0,0.32085172]
["bitfinex","BTCUSD",1735835768546,0.00153305,97633.0,97632.0,0.31985172]
["bitfinex","BTCUSD",1735835768770,0.00153305,97633.0,97632.0,0.2158654]
["bitfinex","BTCUSD",1735835768993,0.00153305,97633.0,97632.0,0.2178654]
["bitfinex","BTCUSD",1735835769209,0.00153305,97633.0,97632.0,0.2158654]
["bitfinex","BTCUSD",1735835769427,0.00153305,97633.0,97632.0,0.20474078]
["bitfinex","BTCUSD",1735835769584,0.00153305,97633.0,97632.0,0.20774078]
["bitfinex","BTCUSD",1735835769955,0.00153305,97633.0,97632.0,0.20974078]
["bitfinex","BTCUSD",1735835770378,0.00153305,97633.0,97632.0,0.20774078]
["bitfinex","BTCUSD",1735835770627,0.00153305,97633.0,97632.0,0.21074078]
["bitfinex","BTCUSD",1735835771202,0.00153305,97633.0,97632.0,0.20774078]
["bitfinex","BTCUSD",1735835771469,0.00153305,97633.0,97632.0,0.21074078]
["bitfinex","BTCUSD",1735835771847,0.00153305,97633.0,97632.0,0.20774078]
["bitfinex","BTCUSD",1735835772065,0.00153305,97633.0,97632.0,0.3157271]
["bitfinex","BTCUSD",1735835774410,0.00153305,97633.0,97632.0,0.3127271]
["bitfinex","BTCUSD",1735835774771,0.00153305,97633.0,97632.0,0.3167271]
["bitfinex","BTCUSD",1735835774984,0.00153305,97633.0,97632.0,0.3127271]
["bitfinex","BTCUSD",1735835775187,0.00153305,97633.0,97632.0,0.3187271]
["bitfinex","BTCUSD",1735835775556,0.00153305,97633.0,97632.0,0.3127271]
["bitfinex","BTCUSD",1735835775958,0.00153305,97633.0,97632.0,0.3197271]
["bitfinex","BTCUSD",1735835776593,0.00153305,97633.0,97632.0,0.3157271]
["bitfinex","BTCUSD",1735835777132,0.00153305,97633.0,97632.0,0.3197271]
["bitfinex","BTCUSD",1735835779529,0.00153305,97633.0,97632.0,0.3157271]
["bitfinex","BTCUSD",1735835779734,0.00153305,97633.0,97632.0,0.3087271]
["bitfinex","BTCUSD",1735835779960,0.00153305,97633.0,97632.0,0.3137271]
["bitfinex","BTCUSD",1735835780363,0.00153305,97633.0,97632.0,0.3207271]
["bitfinex","BTCUSD",1735835780630,0.00153305,97633.0,97632.0,0.3208979]
["bitfinex","BTCUSD",1735835781657,0.00153305,97633.0,97632.0,0.3138979]
["bitfinex","BTCUSD",1735835782467,0.00153305,97633.0,97632.0,0.3208979]
["bitfinex","BTCUSD",1735835782699,0.00153305,97633.0,97632.0,0.3088979]
["bitfinex","BTCUSD",1735835783074,0.00153305,97633.0,97632.0,0.21191158]
["bitfinex","BTCUSD",1735835783517,0.00153305,97633.0,97632.0,0.21691158]
["bitfinex","BTCUSD",1735835783912,0.00153305,97633.0,97632.0,0.21191158]
["bitfinex","BTCUSD",1735835784513,0.00153305,97633.0,97632.0,0.21691158]
["bitfinex","BTCUSD",1735835789635,0.00153305,97633.0,97632.0,0.3208979]
["bitfinex","BTCUSD",1735835793012,0.00153305,97633.0,97632.0,0.21691158]
["bitfinex","BTCUSD",1735835793231,0.00153305,97633.0,97632.0,0.3208979]
["bitfinex","BTCUSD",1735835793420,0.00153305,97633.0,97632.0,0.21691158]
["bitfinex","BTCUSD",1735835794946,0.08263305,97633.0,97632.0,0.0121708]
["bitfinex","BTCUSD",1735835795177,0.0811855,97633.0,97632.0,0.0121708]
["bitfinex","BTCUSD",1735835795360,0.18517182,97633.0,97632.0,0.0121708]
["bitfinex","BTCUSD",1735835795803,0.18517182,97633.0,97632.0,0.0071708]
["bitfinex","BTCUSD",1735835796006,0.196127,97633.0,97632.0,0.0071708]
["bitfinex","BTCUSD",1735835796328,0.245527,97633.0,97632.0,0.0031708]
["bitfinex","BTCUSD",1735835796735,0.0811855,97633.0,97632.0,0.0001708]
["bitfinex","BTCUSD",1735835796944,8.55e-05,97633.0,97632.0,0.2050208]
["bitfinex","BTCUSD",1735835797363,8.55e-05,97633.0,97632.0,0.0001708]
["bitfinex","BTCUSD",1735835799522,8.55e-05,97633.0,97632.0,0.0031708]
["bitfinex","BTCUSD",1735835799835,0.0755855,97633.0,97632.0,0.0031708]
["bitfinex","BTCUSD",1735835800034,0.0755855,97633.0,97632.0,0.0041708]
["bitfinex","BTCUSD",1735835800261,0.0755855,97633.0,97632.0,0.0021708]
["bitfinex","BTCUSD",1735835801313,0.17957182,97633.0,97632.0,0.0021708]
["bitfinex","BTCUSD",1735835801722,0.17957182,97633.0,97632.0,0.0001708]
["bitfinex","BTCUSD",1735835801944,0.27164477,97633.0,97632.0,0.0001708]
["bitfinex","BTCUSD",1735835802151,0.37917182,97633.0,97632.0,0.0001708]
["bitfinex","BTCUSD",1735835804885,0.37917182,97633.0,97632.0,0.0011708]
["bitfinex","BTCUSD",1735835805119,0.50217182,97633.0,97632.0,0.0001708]
["bitfinex","BTCUSD",1735835805647,0.578469,97623.0,97607.0,0.00031773]
["bitfinex","BTCUSD",1735835805802,0.58245532,97623.0,97607.0,0.00031773]
["bitfinex","BTCUSD",1735835806376,0.60545532,97623.0,97607.0,0.00031773]
["bitfinex","BTCUSD",1735835806802,0.58245532,97623.0,97607.0,0.00031773]
["bitfinex","BTCUSD",1735835807172,0.58245532,97623.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835807408,0.7556743,97623.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835807917,0.7556743,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835808319,0.7556743,97623.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835808506,0.43245532,97623.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835809517,0.43245532,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835809945,0.43545532,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835810946,0.74148248,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835811147,0.70845532,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835811771,0.80059062,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835812738,1.03140012,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835814741,0.08189198,97624.0,97623.0,0.2]
["bitfinex","BTCUSD",1735835814868,0.08189198,97624.0,97623.0,0.18318632]
["bitfinex","BTCUSD",1735835815075,0.08189198,97624.0,97623.0,0.28318632]
["bitfinex","BTCUSD",1735835815505,0.08189198,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1735835816101,0.08189198,97626.0,97623.0,0.005]
["bitfinex","BTCUSD",1735835816305,0.08189198,97626.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835816705,0.08979841,97641.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835816902,0.001,97624.0,97623.0,0.009]
["bitfinex","BTCUSD",1735835817129,0.001,97624.0,97623.0,0.313869]
["bitfinex","BTCUSD",1735835817325,8.54e-05,97632.0,97623.0,0.304869]
["bitfinex","BTCUSD",1735835817574,8.54e-05,97632.0,97626.0,0.204863]
["bitfinex","BTCUSD",1735835817817,8.54e-05,97632.0,97625.0,0.107]
["bitfinex","BTCUSD",1735835818429,8.54e-05,97632.0,97625.0,0.1]
["bitfinex","BTCUSD",1735835819473,8.54e-05,97632.0,97625.0,0.103]
["bitfinex","BTCUSD",1735835819879,8.54e-05,97632.0,97625.0,0.109]
["bitfinex","BTCUSD",1735835820082,8.54e-05,97632.0,97625.0,0.103]
["bitfinex","BTCUSD",1735835820298,8.54e-05,97632.0,97625.0,0.003]
["bitfinex","BTCUSD",1735835820474,0.10398632,97631.0,97625.0,0.009]
["bitfinex","BTCUSD",1735835820908,0.0752,97629.0,97625.0,0.006]
["bitfinex","BTCUSD",1735835821100,0.10398632,97628.0,97625.0,0.006]
["bitfinex","BTCUSD",1735835821318,0.11317729,97628.0,97625.0,0.009]
["bitfinex","BTCUSD",1735835821733,0.11317729,97628.0,97625.0,0.006]
["bitfinex","BTCUSD",1735835822312,0.11317729,97628.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835822716,0.11317729,97628.0,97625.0,0.004]
["bitfinex","BTCUSD",1735835822884,0.11317729,97628.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835823390,0.01019097,97628.0,97623.0,0.1]
["bitfinex","BTCUSD",1735835823791,0.001,97628.0,97623.0,0.1]
["bitfinex","BTCUSD",1735835824000,8.54e-05,97632.0,97630.0,0.204854]
["bitfinex","BTCUSD",1735835824217,8.54e-05,97632.0,97631.0,0.1]
["bitfinex","BTCUSD",1735835826038,8.54e-05,97632.0,97631.0,0.009]
["bitfinex","BTCUSD",1735835826440,8.54e-05,97632.0,97625.0,0.1]
["bitfinex","BTCUSD",1735835826850,8.54e-05,97632.0,97631.0,0.007]
["bitfinex","BTCUSD",1735835827050,8.54e-05,97632.0,97619.0,0.1]
["bitfinex","BTCUSD",1735835827350,8.54e-05,97632.0,97631.0,0.006]
["bitfinex","BTCUSD",1735835827779,8.54e-05,97632.0,97631.0,0.011]
["bitfinex","BTCUSD",1735835828052,0.25407172,97632.0,97631.0,0.011]
["bitfinex","BTCUSD",1735835828275,0.25407172,97632.0,97631.0,0.006]
["bitfinex","BTCUSD",1735835828680,0.25407172,97632.0,97631.0,0.001]
["bitfinex","BTCUSD",1735835829068,0.15,97631.0,97607.0,0.00031773]
["bitfinex","BTCUSD",1735835829247,0.204869,97623.0,97607.0,0.00031773]
["bitfinex","BTCUSD",1735835829445,0.204852,97631.0,97607.0,0.00031773]
["bitfinex","BTCUSD",1735835829446,0.204852,97631.0,97612.0,0.1]
["bitfinex","BTCUSD",1735835829652,0.204861,97627.0,97614.0,0.1]
["bitfinex","BTCUSD",1735835830058,0.204855,97630.0,97614.0,0.1]
["bitfinex","BTCUSD",1735835830493,0.40971,97630.0,97614.0,0.1]
["bitfinex","BTCUSD",1735835830702,0.204857,97629.0,97614.0,0.1]
["bitfinex","BTCUSD",1735835831514,0.204857,97629.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835831722,0.10398632,97631.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835831927,0.204869,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835832078,0.204859,97628.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835833183,0.204867,97624.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835834393,0.10398632,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835835436,0.10398632,97623.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835835848,0.10398632,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835836275,0.10398632,97623.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835837447,0.25398632,97623.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835837652,0.33378632,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835837885,0.45126165,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835838092,0.40298632,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835838297,0.50298632,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835839359,0.51902424,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835839539,0.51902424,97623.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835840263,0.41902424,97623.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835840491,0.41902424,97623.0,97622.0,0.000171]
["bitfinex","BTCUSD",1735835840633,0.51902424,97623.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835840834,0.50298632,97623.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835842472,0.51902399,97623.0,97622.0,0.001171]
["bitfinex","BTCUSD",1735835842952,0.51902399,97623.0,97622.0,0.006171]
["bitfinex","BTCUSD",1735835844939,0.34982399,97623.0,97622.0,0.006171]
["bitfinex","BTCUSD",1735835845154,0.27002399,97623.0,97622.0,0.006171]
["bitfinex","BTCUSD",1735835845522,0.25398632,97623.0,97622.0,0.006171]
["bitfinex","BTCUSD",1735835845924,0.25398632,97623.0,97622.0,0.005171]
["bitfinex","BTCUSD",1735835846347,0.25398632,97623.0,97622.0,0.006171]
["bitfinex","BTCUSD",1735835847115,0.25398632,97623.0,97622.0,0.005171]
["bitfinex","BTCUSD",1735835847495,0.27698632,97623.0,97622.0,0.006171]
["bitfinex","BTCUSD",1735835847832,0.29302254,97623.0,97622.0,0.006171]
["bitfinex","BTCUSD",1735835848066,0.25398632,97623.0,97622.0,0.006171]
["bitfinex","BTCUSD",1735835848670,0.10398632,97623.0,97622.0,0.005171]
["bitfinex","BTCUSD",1735835849070,0.10398632,97623.0,97622.0,0.006171]
["bitfinex","BTCUSD",1735835849296,0.10398632,97623.0,97622.0,0.005171]
["bitfinex","BTCUSD",1735835849650,8.55e-05,97624.0,97622.0,0.005171]
["bitfinex","BTCUSD",1735835849891,8.55e-05,97624.0,97623.0,0.304869]
["bitfinex","BTCUSD",1735835850305,8.55e-05,97624.0,97623.0,0.383469]
["bitfinex","BTCUSD",1735835851819,8.55e-05,97624.0,97623.0,0.388469]
["bitfinex","BTCUSD",1735835852234,0.21569045,97648.0,97625.0,0.204865]
["bitfinex","BTCUSD",1735835852670,0.21569045,97648.0,97630.0,0.204853]
["bitfinex","BTCUSD",1735835853875,0.21569045,97648.0,97630.0,0.209853]
["bitfinex","BTCUSD",1735835854955,0.21569045,97648.0,97630.0,0.212853]
["bitfinex","BTCUSD",1735835856602,0.01087145,97648.0,97630.0,0.212853]
["bitfinex","BTCUSD",1735835857738,0.21568945,97648.0,97630.0,0.212853]
["bitfinex","BTCUSD",1735835857948,0.204835,97640.0,97630.0,0.008]
["bitfinex","BTCUSD",1735835858470,0.204843,97636.0,97630.0,0.008]
["bitfinex","BTCUSD",1735835858788,0.0064481,97631.0,97630.0,0.008]
["bitfinex","BTCUSD",1735835859688,0.2049355,97633.0,97630.0,0.003]
["bitfinex","BTCUSD",1735835860043,0.00644895,97631.0,97624.0,0.00130076]
["bitfinex","BTCUSD",1735835860279,0.00644895,97631.0,97630.0,0.001]
["bitfinex","BTCUSD",1735835860659,0.00644895,97631.0,97625.0,0.1]
["bitfinex","BTCUSD",1735835860800,8.55e-05,97633.0,97625.0,0.1]
["bitfinex","BTCUSD",1735835861007,8.55e-05,97633.0,97630.0,0.001]
["bitfinex","BTCUSD",1735835861435,8.55e-05,97633.0,97625.0,0.1]
["bitfinex","BTCUSD",1735835861635,8.55e-05,97633.0,97630.0,0.001]
["bitfinex","BTCUSD",1735835862974,8.55e-05,97633.0,97625.0,0.304865]
["bitfinex","BTCUSD",1735835863193,8.55e-05,97633.0,97625.0,0.101]
["bitfinex","BTCUSD",1735835863758,8.55e-05,97633.0,97625.0,0.1]
["bitfinex","BTCUSD",1735835863967,8.55e-05,97633.0,97630.0,0.001]
["bitfinex","BTCUSD",1735835864483,8.55e-05,97633.0,97625.0,0.0995]
["bitfinex","BTCUSD",1735835864902,8.55e-05,97633.0,97625.0,0.001]
["bitfinex","BTCUSD",1735835865127,8.55e-05,97633.0,97625.0,0.1005]
["bitfinex","BTCUSD",1735835865302,8.55e-05,97633.0,97625.0,0.001]
["bitfinex","BTCUSD",1735835865970,0.204852,97631.0,97625.0,0.001]
["bitfinex","BTCUSD",1735835866142,0.204852,97631.0,97624.0,0.00130076]
["bitfinex","BTCUSD",1735835866352,0.204852,97631.0,97625.0,0.001]
["bitfinex","BTCUSD",1735835866990,0.204852,97631.0,97624.0,0.00130076]
["bitfinex","BTCUSD",1735835867192,0.204862,97627.0,97625.0,0.001]
["bitfinex","BTCUSD",1735835867602,0.10398632,97626.0,97625.0,0.001]
["bitfinex","BTCUSD",1735835868012,0.204865,97625.0,97624.0,0.00130076]
["bitfinex","BTCUSD",1735835868218,8.54e-05,97632.0,97624.0,0.00130076]
["bitfinex","BTCUSD",1735835869048,0.204855,97630.0,97624.0,0.00130076]
["bitfinex","BTCUSD",1735835869248,0.204865,97625.0,97624.0,0.00130076]
["bitfinex","BTCUSD",1735835869395,0.30885132,97625.0,97624.0,0.00130076]
["bitfinex","BTCUSD",1735835869826,0.53845132,97625.0,97624.0,0.00230076]
["bitfinex","BTCUSD",1735835870235,0.53845132,97625.0,97624.0,0.00130076]
["bitfinex","BTCUSD",1735835870479,0.45885132,97625.0,97624.0,0.00130076]
["bitfinex","BTCUSD",1735835872755,0.30885132,97625.0,97624.0,0.00130076]
["bitfinex","BTCUSD",1735835875879,0.30885132,97625.0,97624.0,0.00147176]
["bitfinex","BTCUSD",1735835876753,0.45885132,97625.0,97624.0,0.00147176]
["bitfinex","BTCUSD",1735835882088,0.204865,97625.0,97624.0,0.00147176]
["bitfinex","BTCUSD",1735835882288,0.204863,97626.0,97624.0,0.00147176]
["bitfinex","BTCUSD",1735835882449,0.30884932,97626.0,97624.0,0.00147176]
["bitfinex","BTCUSD",1735835883119,0.30884932,97626.0,97598.0,0.20492]
["bitfinex","BTCUSD",1735835883120,0.354915,97601.0,97600.0,0.08895776]
["bitfinex","BTCUSD",1735835883321,0.354915,97601.0,97578.0,0.09034595]
["bitfinex","BTCUSD",1735835883322,0.1,97594.0,97578.0,0.09034595]
["bitfinex","BTCUSD",1735835883479,0.20496,97580.0,97578.0,0.09034595]
["bitfinex","BTCUSD",1735835883809,0.30894632,97580.0,97578.0,0.09034595]
["bitfinex","BTCUSD",1735835884020,0.20496,97580.0,97578.0,0.09034595]
["bitfinex","BTCUSD",1735835884308,0.20496,97580.0,97554.0,0.205013]
["bitfinex","BTCUSD",1735835884543,0.20498,97571.0,97554.0,0.205013]
["bitfinex","BTCUSD",1735835884974,0.204972,97574.0,97554.0,0.205013]
["bitfinex","BTCUSD",1735835885151,0.20497,97575.0,97559.0,0.205003]
["bitfinex","BTCUSD",1735835885356,0.204982,97570.0,97554.0,0.205013]
["bitfinex","BTCUSD",1735835886133,0.004,97571.0,97558.0,0.205004]
["bitfinex","BTCUSD",1735835886338,0.004,97571.0,97567.0,0.204987]
["bitfinex","BTCUSD",1735835886519,0.004,97571.0,97570.0,0.1]
["bitfinex","BTCUSD",1735835886928,0.001,97574.0,97571.0,0.409956]
["bitfinex","BTCUSD",1735835887146,4.91e-05,97580.0,97579.0,0.204962]
["bitfinex","BTCUSD",1735835887344,4.91e-05,97580.0,97573.0,0.409948]
["bitfinex","BTCUSD",1735835887881,4.91e-05,97580.0,97579.0,0.1]
["bitfinex","BTCUSD",1735835888082,4.91e-05,97580.0,97579.0,0.53674832]
["bitfinex","BTCUSD",1735835888284,0.0483,97630.0,97579.0,0.53674832]
["bitfinex","BTCUSD",1735835888285,0.0919471,97622.0,97611.0,0.204892]
["bitfinex","BTCUSD",1735835888501,0.0919471,97622.0,97613.0,0.1]
["bitfinex","BTCUSD",1735835888707,0.0919471,97622.0,97616.0,0.204882]
["bitfinex","BTCUSD",1735835889509,0.003,97622.0,97620.0,0.204874]
["bitfinex","BTCUSD",1735835889712,8.55e-05,97625.0,97614.0,0.02039989]
["bitfinex","BTCUSD",1735835889923,8.55e-05,97625.0,97622.0,0.204871]
["bitfinex","BTCUSD",1735835890258,8.55e-05,97625.0,97624.0,0.304867]
["bitfinex","BTCUSD",1735835890399,8.55e-05,97625.0,97624.0,0.40885332]
["bitfinex","BTCUSD",1735835891924,8.55e-05,97625.0,97624.0,0.41972747]
["bitfinex","BTCUSD",1735835892694,8.55e-05,97625.0,97624.0,0.21574115]
["bitfinex","BTCUSD",1735835892900,8.55e-05,97625.0,97624.0,0.217867]
["bitfinex","BTCUSD",1735835893228,8.55e-05,97625.0,97624.0,0.008]
["bitfinex","BTCUSD",1735835893662,8.55e-05,97625.0,97624.0,0.005]
["bitfinex","BTCUSD",1735835894058,0.0010855,97625.0,97619.0,0.204877]
["bitfinex","BTCUSD",1735835894258,0.0010855,97625.0,97603.0,0.20491]
["bitfinex","BTCUSD",1735835894462,0.204879,97619.0,97603.0,0.20491]
["bitfinex","BTCUSD",1735835894774,0.204869,97623.0,97603.0,0.20491]
["bitfinex","BTCUSD",1735835894942,0.204869,97623.0,97604.0,0.204909]
["bitfinex","BTCUSD",1735835895550,0.204869,97623.0,97605.0,0.204907]
["bitfinex","BTCUSD",1735835896186,0.204869,97623.0,97619.0,0.001]
["bitfinex","BTCUSD",1735835896516,8.55e-05,97625.0,97598.0,0.304921]
["bitfinex","BTCUSD",1735835896517,8.55e-05,97625.0,97598.0,0.1]
["bitfinex","BTCUSD",1735835896862,0.003,97623.0,97609.0,0.204897]
["bitfinex","BTCUSD",1735835897308,0.10398632,97622.0,97595.0,0.204927]
["bitfinex","BTCUSD",1735835897505,0.10398632,97622.0,97589.0,0.20494]
["bitfinex","BTCUSD",1735835897656,0.204906,97606.0,97589.0,0.20494]
["bitfinex","BTCUSD",1735835897857,0.204919,97600.0,97584.0,0.204951]
["bitfinex","BTCUSD",1735835898061,0.204938,97591.0,97577.0,0.204965]
["bitfinex","BTCUSD",1735835898261,0.15,97613.0,97577.0,0.204965]
["bitfinex","BTCUSD",1735835898464,0.204927,97596.0,97577.0,0.204965]
["bitfinex","BTCUSD",1735835898663,0.204927,97596.0,97577.0,0.40993]
["bitfinex","BTCUSD",1735835899092,0.204927,97596.0,97582.0,0.204954]
["bitfinex","BTCUSD",1735835899470,0.204927,97596.0,97577.0,0.20511174]
["bitfinex","BTCUSD",1735835899880,0.004,97596.0,97577.0,0.20511174]
["bitfinex","BTCUSD",1735835900061,0.204935,97592.0,97577.0,0.20511174]
["bitfinex","BTCUSD",1735835900485,0.007,97596.0,97577.0,0.00014674]
["bitfinex","BTCUSD",1735835900685,0.204928,97595.0,97578.0,0.204964]
["bitfinex","BTCUSD",1735835901089,0.004,97596.0,97581.0,0.204957]
["bitfinex","BTCUSD",1735835901309,0.004,97596.0,97586.0,0.409892]
["bitfinex","BTCUSD",1735835901525,0.004,97596.0,97591.0,0.204935]
["bitfinex","BTCUSD",1735835901708,0.004,97596.0,97591.0,0.40987]
["bitfinex","BTCUSD",1735835901910,0.004,97596.0,97593.0,0.204932]
["bitfinex","BTCUSD",1735835902126,0.004,97596.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735835902540,0.004,97596.0,97595.0,0.227928]
["bitfinex","BTCUSD",1735835902699,0.0919471,97620.0,97595.0,0.14793063]
["bitfinex","BTCUSD",1735835902907,0.01062459,97622.0,97607.0,0.204901]
["bitfinex","BTCUSD",1735835903106,8.55e-05,97624.0,97603.0,0.1]
["bitfinex","BTCUSD",1735835903312,8.55e-05,97624.0,97610.0,0.204895]
["bitfinex","BTCUSD",1735835904260,8.55e-05,97624.0,97610.0,0.20504174]
["bitfinex","BTCUSD",1735835905098,8.55e-05,97624.0,97610.0,0.20604174]
["bitfinex","BTCUSD",1735835905502,8.55e-05,97624.0,97610.0,0.00114674]
["bitfinex","BTCUSD",1735835906232,8.55e-05,97624.0,97611.0,0.204894]
["bitfinex","BTCUSD",1735835906635,8.55e-05,97624.0,97610.0,0.00114674]
["bitfinex","BTCUSD",1735835906843,8.55e-05,97624.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835907046,0.204869,97623.0,97610.0,0.00114674]
["bitfinex","BTCUSD",1735835907253,0.204878,97619.0,97610.0,0.00114674]
["bitfinex","BTCUSD",1735835907658,0.204871,97622.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835907859,0.204869,97623.0,97610.0,0.00114674]
["bitfinex","BTCUSD",1735835908425,0.204869,97623.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835909260,0.207869,97623.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835909465,0.409739,97623.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835909776,0.411739,97623.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835910192,0.204869,97623.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835910415,0.206869,97623.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835910997,0.002,97623.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835911197,0.409743,97622.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835912371,0.20488,97619.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835913515,0.20588,97619.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835913741,0.20488,97619.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835913962,0.15,97618.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835914182,0.204894,97612.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835914574,0.204894,97612.0,97610.0,0.00114674]
["bitfinex","BTCUSD",1735835914855,0.20489,97614.0,97610.0,0.00114674]
["bitfinex","BTCUSD",1735835915082,0.35488,97618.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835915663,0.409776,97614.0,97610.0,0.00114674]
["bitfinex","BTCUSD",1735835916183,0.204892,97612.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835916391,0.0799,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835916973,0.0799,97611.0,97610.0,0.00114674]
["bitfinex","BTCUSD",1735835917343,0.2299,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835918185,0.2309,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835918783,0.2359,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835919206,0.33988632,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835919404,0.44117738,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835919566,0.54117738,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835919762,0.53988632,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835920779,0.56304142,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835920992,0.56204142,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835921197,0.43988632,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835921351,0.33988632,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835921958,0.33488632,97611.0,97610.0,0.00014674]
["bitfinex","BTCUSD",1735835922329,0.66225136,97611.0,97610.0,0.00114674]
["bitfinex","BTCUSD",1735835923108,0.34388632,97611.0,97610.0,0.00114674]
["bitfinex","BTCUSD",1735835925975,0.44388632,97611.0,97610.0,0.00114674]
["bitfinex","BTCUSD",1735835926624,0.204957,97581.0,97580.0,0.000171]
["bitfinex","BTCUSD",1735835926835,0.204957,97581.0,97580.0,0.00031784]
["bitfinex","BTCUSD",1735835926956,0.45894332,97581.0,97580.0,0.00031784]
["bitfinex","BTCUSD",1735835927753,0.45894332,97581.0,97580.0,0.00131784]
["bitfinex","BTCUSD",1735835928478,0.45894332,97581.0,97580.0,0.00231784]
["bitfinex","BTCUSD",1735835928853,0.46971479,97581.0,97580.0,0.00231784]
["bitfinex","BTCUSD",1735835929679,0.204944,97588.0,97580.0,0.00231784]
["bitfinex","BTCUSD",1735835929680,0.204941,97590.0,97580.0,0.00231784]
["bitfinex","BTCUSD",1735835929982,0.15,97589.0,97580.0,0.00231784]
["bitfinex","BTCUSD",1735835930574,0.15,97589.0,97580.0,0.00131784]
["bitfinex","BTCUSD",1735835931200,0.01051138,97590.0,97580.0,0.00131784]
["bitfinex","BTCUSD",1735835931560,0.15,97598.0,97580.0,0.00131784]
["bitfinex","BTCUSD",1735835931758,0.15,97601.0,97581.0,0.204957]
["bitfinex","BTCUSD",1735835932041,0.15,97599.0,97580.0,0.00031784]
["bitfinex","BTCUSD",1735835932242,0.15,97597.0,97580.0,0.00031784]
["bitfinex","BTCUSD",1735835932355,0.354922,97599.0,97580.0,0.00031784]
["bitfinex","BTCUSD",1735835932356,0.003,97590.0,97580.0,0.00031784]
["bitfinex","BTCUSD",1735835932774,0.15,97597.0,97580.0,0.00031784]
["bitfinex","BTCUSD",1735835932975,0.15,97601.0,97582.0,0.204955]
["bitfinex","BTCUSD",1735835933195,0.158,97601.0,97581.0,0.001]
["bitfinex","BTCUSD",1735835933393,0.15,97599.0,97583.0,0.204953]
["bitfinex","BTCUSD",1735835934434,0.15,97597.0,97581.0,0.001]
["bitfinex","BTCUSD",1735835935600,0.15,97599.0,97582.0,0.204955]
["bitfinex","BTCUSD",1735835936579,0.21547096,97603.0,97587.0,0.204944]
["bitfinex","BTCUSD",1735835936755,0.31945728,97603.0,97587.0,0.204944]
["bitfinex","BTCUSD",1735835936952,0.31945728,97603.0,97583.0,0.205953]
["bitfinex","BTCUSD",1735835937167,0.31945728,97603.0,97583.0,0.204953]
["bitfinex","BTCUSD",1735835937365,0.11454528,97603.0,97586.0,0.204946]
["bitfinex","BTCUSD",1735835937573,8.55e-05,97610.0,97586.0,0.204946]
["bitfinex","BTCUSD",1735835937574,8.55e-05,97610.0,97590.0,0.10896315]
["bitfinex","BTCUSD",1735835937777,8.55e-05,97610.0,97591.0,0.12698632]
["bitfinex","BTCUSD",1735835937996,8.55e-05,97610.0,97602.0,0.204912]
["bitfinex","BTCUSD",1735835938558,8.55e-05,97610.0,97600.0,0.204917]
["bitfinex","BTCUSD",1735835938755,0.0050855,97610.0,97600.0,0.204917]
["bitfinex","BTCUSD",1735835939003,0.10398632,97609.0,97581.0,0.0774]
["bitfinex","BTCUSD",1735835939176,0.10398632,97609.0,97580.0,0.00031784]
["bitfinex","BTCUSD",1735835939177,0.29760718,97608.0,97580.0,0.00031784]
["bitfinex","BTCUSD",1735835939383,0.204956,97582.0,97580.0,0.00031784]
["bitfinex","BTCUSD",1735835939579,0.15,97586.0,97580.0,0.00011784]
["bitfinex","BTCUSD",1735835939805,0.15,97584.0,97580.0,0.00011784]
["bitfinex","BTCUSD",1735835940440,0.15,97584.0,97580.0,0.00311784]
["bitfinex","BTCUSD",1735835941058,0.15,97584.0,97580.0,0.00011784]
["bitfinex","BTCUSD",1735835941264,0.15,97584.0,97580.0,0.00211784]
["bitfinex","BTCUSD",1735835942038,0.15,97584.0,97580.0,0.00611784]
["bitfinex","BTCUSD",1735835942039,0.409907,97583.0,97580.0,0.00611784]
["bitfinex","BTCUSD",1735835942237,0.409907,97583.0,97580.0,0.00211784]
["bitfinex","BTCUSD",1735835942622,0.204957,97581.0,97580.0,0.00511784]
["bitfinex","BTCUSD",1735835942824,0.30894332,97581.0,97580.0,0.00011784]
["bitfinex","BTCUSD",1735835943272,0.30894332,97581.0,97580.0,0.00711784]
["bitfinex","BTCUSD",1735835943678,0.30894332,97581.0,97580.0,0.00411784]
["bitfinex","BTCUSD",1735835944268,0.204957,97581.0,97580.0,0.00411784]
["bitfinex","BTCUSD",1735835944977,0.204957,97581.0,97580.0,0.00011784]
["bitfinex","BTCUSD",1735835945403,0.208957,97581.0,97580.0,0.00011784]
["bitfinex","BTCUSD",1735835945744,0.204957,97581.0,97580.0,0.00011784]
["bitfinex","BTCUSD",1735835945946,0.206957,97581.0,97580.0,0.00011784]
["bitfinex","BTCUSD",1735835946362,0.002,97581.0,97580.0,0.00011784]
["bitfinex","BTCUSD",1735835946570,0.002,97581.0,97580.0,0.20740416]
["bitfinex","BTCUSD",1735835947709,0.09181878,97608.0,97596.0,0.204926]
["bitfinex","BTCUSD",1735835948355,0.09181878,97608.0,97596.0,0.204925]
["bitfinex","BTCUSD",1735835948554,0.13781367,97610.0,97587.0,0.023]
["bitfinex","BTCUSD",1735835948555,8.55e-05,97610.0,97587.0,0.023]
["bitfinex","BTCUSD",1735835948788,0.01048428,97610.0,97594.0,0.20493]
["bitfinex","BTCUSD",1735835948992,8.55e-05,97610.0,97594.0,0.20493]
["bitfinex","BTCUSD",1735835949196,8.55e-05,97610.0,97594.0,0.40986]
["bitfinex","BTCUSD",1735835949407,8.55e-05,97610.0,97598.0,0.204921]
["bitfinex","BTCUSD",1735835949578,0.003,97608.0,97598.0,0.204921]
["bitfinex","BTCUSD",1735835950909,0.003,97608.0,97598.0,0.10996315]
["bitfinex","BTCUSD",1735835951041,0.003,97608.0,97605.0,0.409811]
["bitfinex","BTCUSD",1735835951444,8.55e-05,97610.0,97600.0,0.1]
["bitfinex","BTCUSD",1735835951445,8.55e-05,97610.0,97601.0,0.023]
["bitfinex","BTCUSD",1735835951652,8.55e-05,97610.0,97608.0,0.204899]
["bitfinex","BTCUSD",1735835951850,8.55e-05,97610.0,97609.0,0.12698632]
["bitfinex","BTCUSD",1735835951851,0.0010855,97610.0,97609.0,0.12698632]
["bitfinex","BTCUSD",1735835952067,8.55e-05,97610.0,97609.0,0.12698632]
["bitfinex","BTCUSD",1735835953087,0.0010855,97610.0,97609.0,0.13298632]
["bitfinex","BTCUSD",1735835953270,0.0010855,97610.0,97609.0,0.13598632]
["bitfinex","BTCUSD",1735835953475,0.0010855,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1735835953675,0.0010855,97610.0,97609.0,0.006]
["bitfinex","BTCUSD",1735835954087,0.0010855,97610.0,97609.0,0.01]
["bitfinex","BTCUSD",1735835954531,8.55e-05,97610.0,97609.0,0.004]
["bitfinex","BTCUSD",1735835955065,0.0010855,97610.0,97609.0,0.011]
["bitfinex","BTCUSD",1735835955249,8.55e-05,97610.0,97609.0,0.004]
["bitfinex","BTCUSD",1735835955479,8.55e-05,97610.0,97608.0,0.204899]
["bitfinex","BTCUSD",1735835955683,0.0010855,97610.0,97609.0,0.012]
["bitfinex","BTCUSD",1735835956249,0.0010855,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1735835956452,8.55e-05,97610.0,97609.0,0.004]
["bitfinex","BTCUSD",1735835957256,8.55e-05,97610.0,97608.0,0.21542838]
["bitfinex","BTCUSD",1735835957633,0.0010855,97610.0,97608.0,0.22442838]
["bitfinex","BTCUSD",1735835957861,0.0010855,97610.0,97608.0,0.21542838]
["bitfinex","BTCUSD",1735835957862,8.55e-05,97610.0,97608.0,0.21542838]
["bitfinex","BTCUSD",1735835958313,0.0010855,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1735835958547,0.0010855,97610.0,97608.0,0.21542838]
["bitfinex","BTCUSD",1735835958803,0.0010855,97610.0,97609.0,0.005]
["bitfinex","BTCUSD",1735835959035,0.0020855,97610.0,97609.0,0.005]
["bitfinex","BTCUSD",1735835959206,8.55e-05,97610.0,97609.0,0.005]
["bitfinex","BTCUSD",1735835959409,8.55e-05,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1735835959644,0.0010855,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1735835960578,0.0010855,97610.0,97609.0,0.014]
["bitfinex","BTCUSD",1735835962436,0.25507182,97610.0,97609.0,0.014]
["bitfinex","BTCUSD",1735835962871,0.25507182,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1735835963189,0.16149447,97610.0,97609.0,0.01]
["bitfinex","BTCUSD",1735835963530,0.16149447,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1735835963725,0.354899,97609.0,97593.0,0.204932]
["bitfinex","BTCUSD",1735835963926,0.16049447,97610.0,97590.0,0.10896315]
["bitfinex","BTCUSD",1735835963927,8.55e-05,97610.0,97608.0,0.204899]
["bitfinex","BTCUSD",1735835964243,8.55e-05,97624.0,97618.0,0.30488]
["bitfinex","BTCUSD",1735835964441,8.55e-05,97624.0,97618.0,0.48006632]
["bitfinex","BTCUSD",1735835964650,1e-06,97624.0,97623.0,0.1]
["bitfinex","BTCUSD",1735835964837,1e-06,97624.0,97623.0,0.43185532]
["bitfinex","BTCUSD",1735835965024,5e-07,97625.0,97624.0,0.123]
["bitfinex","BTCUSD",1735835965229,5e-07,97625.0,97624.0,0.22698632]
["bitfinex","BTCUSD",1735835965445,0.03036328,97629.0,97628.0,0.2]
["bitfinex","BTCUSD",1735835965647,0.08160482,97634.0,97633.0,0.327848]
["bitfinex","BTCUSD",1735835965846,0.08160482,97634.0,97633.0,0.51193432]
["bitfinex","BTCUSD",1735835966436,8.55e-05,97668.0,97649.0,0.227815]
["bitfinex","BTCUSD",1735835966591,8.55e-05,97668.0,97649.0,0.33180132]
["bitfinex","BTCUSD",1735835966787,8.55e-05,97668.0,97649.0,0.204815]
["bitfinex","BTCUSD",1735835967396,8.55e-05,97668.0,97649.0,0.33180132]
["bitfinex","BTCUSD",1735835968484,0.03151506,97650.0,97649.0,0.34806371]
["bitfinex","BTCUSD",1735835969687,0.03151506,97650.0,97649.0,0.35106371]
["bitfinex","BTCUSD",1735835969885,0.03151506,97650.0,97649.0,0.32806371]
["bitfinex","BTCUSD",1735835970409,0.03151506,97650.0,97649.0,0.01926239]
["bitfinex","BTCUSD",1735835970589,0.03151506,97650.0,97649.0,0.12324871]
["bitfinex","BTCUSD",1735835970802,0.03142386,97650.0,97649.0,0.12324871]
["bitfinex","BTCUSD",1735835973372,0.03150936,97650.0,97649.0,0.12024871]
["bitfinex","BTCUSD",1735835973573,0.03150936,97650.0,97649.0,0.14624871]
["bitfinex","BTCUSD",1735835973771,0.03050936,97650.0,97649.0,0.14024871]
["bitfinex","BTCUSD",1735835974224,0.03150936,97650.0,97649.0,0.14624871]
["bitfinex","BTCUSD",1735835974402,0.03150936,97650.0,97649.0,0.26824871]
["bitfinex","BTCUSD",1735835974624,0.03150936,97650.0,97649.0,0.36824871]
["bitfinex","BTCUSD",1735835975004,0.03150936,97650.0,97649.0,0.35924871]
["bitfinex","BTCUSD",1735835975005,0.03050936,97650.0,97649.0,0.35924871]
["bitfinex","BTCUSD",1735835975199,8.55e-05,97668.0,97649.0,0.35924871]
["bitfinex","BTCUSD",1735835975200,8.55e-05,97668.0,97659.0,0.381594]
["bitfinex","BTCUSD",1735835975400,8.55e-05,97668.0,97659.0,0.50858032]
["bitfinex","BTCUSD",1735835976429,0.01113056,97660.0,97659.0,0.50858032]
["bitfinex","BTCUSD",1735835976834,0.01113056,97660.0,97659.0,0.006]
["bitfinex","BTCUSD",1735835977457,0.01113056,97660.0,97659.0,0.015]
["bitfinex","BTCUSD",1735835977665,0.01113056,97660.0,97659.0,0.14198632]
["bitfinex","BTCUSD",1735835978434,0.01113056,97660.0,97659.0,0.13298632]
["bitfinex","BTCUSD",1735835978618,0.01113056,97660.0,97659.0,0.15122126]
["bitfinex","BTCUSD",1735835978827,0.01113056,97660.0,97659.0,0.12222126]
["bitfinex","BTCUSD",1735835979032,0.01113056,97660.0,97659.0,0.15022126]
["bitfinex","BTCUSD",1735835979969,0.01113056,97660.0,97659.0,0.14222126]
["bitfinex","BTCUSD",1735835980175,0.01113056,97660.0,97659.0,0.14522126]
["bitfinex","BTCUSD",1735835980321,0.01113056,97660.0,97659.0,0.13722126]
["bitfinex","BTCUSD",1735835980729,0.01113056,97660.0,97659.0,0.14622126]
["bitfinex","BTCUSD",1735835980935,0.01113056,97660.0,97659.0,0.13722126]
["bitfinex","BTCUSD",1735835981126,0.01113056,97660.0,97659.0,0.11422126]
["bitfinex","BTCUSD",1735835981287,0.01113056,97660.0,97659.0,0.12322126]
["bitfinex","BTCUSD",1735835981732,0.01113056,97660.0,97659.0,0.12822126]
["bitfinex","BTCUSD",1735835982116,0.01113056,97660.0,97659.0,0.12322126]
["bitfinex","BTCUSD",1735835982332,0.01113056,97660.0,97659.0,0.12622126]
["bitfinex","BTCUSD",1735835982999,0.01113056,97660.0,97659.0,0.11422126]
["bitfinex","BTCUSD",1735835983155,0.01113056,97660.0,97659.0,0.12222126]
["bitfinex","BTCUSD",1735835983352,0.01113056,97660.0,97659.0,0.11922126]
["bitfinex","BTCUSD",1735835983729,0.01113056,97660.0,97659.0,0.12822126]
["bitfinex","BTCUSD",1735835984931,0.2047813,97706.0,97661.0,0.20479]
["bitfinex","BTCUSD",1735835985114,0.1,97705.0,97662.0,0.10398632]
["bitfinex","BTCUSD",1735835985419,0.08809256,97685.0,97659.0,0.01414684]
["bitfinex","BTCUSD",1735835985767,0.204764,97674.0,97659.0,0.00914684]
["bitfinex","BTCUSD",1735835985987,0.204757,97677.0,97659.0,0.21393984]
["bitfinex","BTCUSD",1735835986183,0.08809256,97685.0,97659.0,0.00914684]
["bitfinex","BTCUSD",1735835986533,0.1226,97661.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835986736,0.204792,97660.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835987548,0.204792,97660.0,97659.0,0.00114684]
["bitfinex","BTCUSD",1735835987745,0.204792,97660.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835987956,0.206792,97660.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835988560,0.206792,97660.0,97659.0,0.00214684]
["bitfinex","BTCUSD",1735835988908,0.206792,97660.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835991047,0.31077832,97660.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835991468,0.206792,97660.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835991675,0.002,97660.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835991902,0.0786,97671.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835991903,0.0756,97671.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835992103,0.204771,97670.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835992663,0.20478,97666.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835993629,0.20479,97661.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835994370,0.30877632,97661.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835994962,0.1299,97660.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835996563,0.38388632,97660.0,97659.0,0.00014684]
["bitfinex","BTCUSD",1735835996784,0.38388632,97660.0,97659.0,0.00114684]
["bitfinex","BTCUSD",1735835997419,0.38488632,97660.0,97659.0,0.00114684]
["bitfinex","BTCUSD",1735835997632,0.38388632,97660.0,97659.0,0.00114684]
["bitfinex","BTCUSD",1735835997835,0.38388632,97660.0,97659.0,0.00131784]
["bitfinex","BTCUSD",1735835998011,0.38588632,97660.0,97659.0,0.00031784]
["bitfinex","BTCUSD",1735836000224,0.58588632,97660.0,97659.0,0.00031784]
["bitfinex","BTCUSD",1735836000422,0.1,97650.0,97649.0,0.000171]
["bitfinex","BTCUSD",1735836000675,0.48008632,97650.0,97649.0,0.00031793]
["bitfinex","BTCUSD",1735836000846,0.51172318,97650.0,97649.0,0.00031793]
["bitfinex","BTCUSD",1735836001049,0.41172318,97650.0,97649.0,0.00031793]
["bitfinex","BTCUSD",1735836001267,0.38008632,97650.0,97649.0,0.00031793]
["bitfinex","BTCUSD",1735836002089,0.37508632,97650.0,97649.0,0.00031793]
["bitfinex","BTCUSD",1735836002664,0.57508632,97650.0,97649.0,0.00031793]
["bitfinex","BTCUSD",1735836003244,0.57708632,97650.0,97649.0,0.00131793]
["bitfinex","BTCUSD",1735836003679,0.57508632,97650.0,97649.0,0.00031793]
["bitfinex","BTCUSD",1735836004052,0.58108632,97650.0,97649.0,0.00131793]
["bitfinex","BTCUSD",1735836004551,0.59152135,97650.0,97649.0,0.00131793]
["bitfinex","BTCUSD",1735836005172,0.59752135,97650.0,97649.0,0.00231793]
["bitfinex","BTCUSD",1735836005376,0.204888,97615.0,97597.0,0.204923]
["bitfinex","BTCUSD",1735836005580,0.204888,97615.0,97591.0,0.204935]
["bitfinex","BTCUSD",1735836005581,0.204897,97610.0,97602.0,0.00014701]
["bitfinex","BTCUSD",1735836006019,0.15,97617.0,97602.0,0.00014701]
["bitfinex","BTCUSD",1735836006244,0.204907,97605.0,97602.0,0.00014701]
["bitfinex","BTCUSD",1735836006444,0.409815,97605.0,97602.0,0.00014701]
["bitfinex","BTCUSD",1735836006861,0.01033367,97619.0,97602.0,0.00014701]
["bitfinex","BTCUSD",1735836007106,0.0831,97627.0,97602.0,0.00014701]
["bitfinex","BTCUSD",1735836007313,0.15,97616.0,97602.0,0.00014701]
["bitfinex","BTCUSD",1735836007530,0.0831,97627.0,97602.0,0.00014701]
["bitfinex","BTCUSD",1735836007746,0.006,97605.0,97604.0,0.204909]
["bitfinex","BTCUSD",1735836007950,0.0755,97635.0,97605.0,0.023]
["bitfinex","BTCUSD",1735836008178,0.0755,97635.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735836008179,0.204858,97629.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735836008383,0.204863,97626.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735836008586,0.204872,97622.0,97607.0,0.204903]
["bitfinex","BTCUSD",1735836009076,0.204851,97632.0,97607.0,0.204903]
["bitfinex","BTCUSD",1735836009280,0.204851,97632.0,97602.0,0.02314701]
["bitfinex","BTCUSD",1735836009483,0.003,97627.0,97615.0,0.204886]
["bitfinex","BTCUSD",1735836009864,0.012,97627.0,97615.0,0.204886]
["bitfinex","BTCUSD",1735836010071,0.0023,97627.0,97604.0,0.023]
["bitfinex","BTCUSD",1735836010211,0.204873,97622.0,97605.0,0.10398632]
["bitfinex","BTCUSD",1735836010413,0.204873,97622.0,97606.0,0.204904]
["bitfinex","BTCUSD",1735836010667,0.204863,97626.0,97610.0,0.204895]
["bitfinex","BTCUSD",1735836010913,0.20486,97628.0,97615.0,0.204885]
["bitfinex","BTCUSD",1735836011111,0.003,97627.0,97615.0,0.204885]
["bitfinex","BTCUSD",1735836011292,0.20486,97628.0,97615.0,0.204885]
["bitfinex","BTCUSD",1735836011670,0.001,97622.0,97615.0,0.204885]
["bitfinex","BTCUSD",1735836012436,0.001,97622.0,97619.0,0.204877]
["bitfinex","BTCUSD",1735836012904,0.204836,97639.0,97625.0,0.204864]
["bitfinex","BTCUSD",1735836013108,0.004,97628.0,97617.0,0.079]
["bitfinex","BTCUSD",1735836013317,0.004,97628.0,97627.0,0.204861]
["bitfinex","BTCUSD",1735836013522,0.004,97628.0,97627.0,0.33184732]
["bitfinex","BTCUSD",1735836013934,0.204808,97652.0,97628.0,0.023]
["bitfinex","BTCUSD",1735836014148,8.55e-05,97660.0,97633.0,0.1]
["bitfinex","BTCUSD",1735836014354,8.55e-05,97660.0,97649.0,0.204814]
["bitfinex","BTCUSD",1735836014532,8.55e-05,97660.0,97635.0,0.023]
["bitfinex","BTCUSD",1735836014787,8.55e-05,97660.0,97652.0,0.204806]
["bitfinex","BTCUSD",1735836015197,8.55e-05,97660.0,97657.0,0.409594]
["bitfinex","BTCUSD",1735836015426,8.55e-05,97660.0,97657.0,0.40974101]
["bitfinex","BTCUSD",1735836015641,8.55e-05,97660.0,97659.0,0.227794]
["bitfinex","BTCUSD",1735836015864,8.55e-05,97660.0,97659.0,0.33178032]
["bitfinex","BTCUSD",1735836016067,8.55e-05,97660.0,97659.0,0.204794]
["bitfinex","BTCUSD",1735836016308,8.55e-05,97660.0,97659.0,0.33178032]
["bitfinex","BTCUSD",1735836017085,8.55e-05,97660.0,97659.0,0.33678032]
["bitfinex","BTCUSD",1735836017310,8.55e-05,97660.0,97659.0,0.33178032]
["bitfinex","BTCUSD",1735836017747,0.0010855,97660.0,97659.0,0.33778032]
["bitfinex","BTCUSD",1735836018104,0.0010855,97660.0,97659.0,0.34178032]
["bitfinex","BTCUSD",1735836019663,0.0010855,97660.0,97659.0,0.01]
["bitfinex","BTCUSD",1735836020064,8.55e-05,97660.0,97659.0,0.004]
["bitfinex","BTCUSD",1735836020281,8.55e-05,97660.0,97659.0,0.11698632]
["bitfinex","BTCUSD",1735836020468,0.0010855,97660.0,97659.0,0.23998632]
["bitfinex","BTCUSD",1735836020702,0.0010855,97660.0,97659.0,0.22698632]
["bitfinex","BTCUSD",1735836021064,0.0010855,97660.0,97659.0,0.23198632]
["bitfinex","BTCUSD",1735836021467,0.0010855,97660.0,97659.0,0.22698632]
["bitfinex","BTCUSD",1735836021923,0.0010855,97660.0,97659.0,0.23198632]
["bitfinex","BTCUSD",1735836022131,8.55e-05,97660.0,97659.0,0.22698632]
["bitfinex","BTCUSD",1735836022477,0.0010855,97660.0,97659.0,0.23498632]
["bitfinex","BTCUSD",1735836022678,8.55e-05,97660.0,97659.0,0.22198632]
["bitfinex","BTCUSD",1735836023116,0.0010855,97660.0,97659.0,0.23098632]
["bitfinex","BTCUSD",1735836024098,0.0010855,97660.0,97659.0,0.23698632]
["bitfinex","BTCUSD",1735836024534,0.0010855,97660.0,97659.0,0.23098632]
["bitfinex","BTCUSD",1735836024991,0.0010855,97660.0,97659.0,0.015]
["bitfinex","BTCUSD",1735836025184,8.55e-05,97660.0,97659.0,0.10998632]
["bitfinex","BTCUSD",1735836025893,8.55e-05,97660.0,97659.0,0.12698632]
["bitfinex","BTCUSD",1735836026175,0.0010855,97660.0,97659.0,0.14198632]
["bitfinex","BTCUSD",1735836026570,8.55e-05,97660.0,97659.0,0.13298632]
["bitfinex","BTCUSD",1735836026773,0.0010855,97660.0,97659.0,0.14198632]
["bitfinex","BTCUSD",1735836027501,0.0010855,97660.0,97659.0,0.13598632]
["bitfinex","BTCUSD",1735836027853,0.0010855,97660.0,97659.0,0.009]
["bitfinex","BTCUSD",1735836028277,8.55e-05,97660.0,97657.0,0.00014701]
["bitfinex","BTCUSD",1735836028480,8.55e-05,97660.0,97659.0,0.006]
["bitfinex","BTCUSD",1735836028684,0.0010855,97660.0,97659.0,0.015]
["bitfinex","BTCUSD",1735836028908,0.0010855,97660.0,97657.0,0.00014701]
["bitfinex","BTCUSD",1735836029182,0.0010855,97660.0,97659.0,0.001]
["bitfinex","BTCUSD",1735836029357,0.0010855,97660.0,97659.0,0.002]
["bitfinex","BTCUSD",1735836029563,8.55e-05,97660.0,97659.0,0.12798632]
["bitfinex","BTCUSD",1735836029767,8.55e-05,97660.0,97659.0,0.002]
["bitfinex","BTCUSD",1735836030094,8.55e-05,97660.0,97659.0,0.001]
["bitfinex","BTCUSD",1735836030497,8.55e-05,97660.0,97659.0,0.002]
["bitfinex","BTCUSD",1735836030698,8.55e-05,97660.0,97659.0,0.001]
["bitfinex","BTCUSD",1735836030924,8.55e-05,97660.0,97659.0,0.002]
["bitfinex","BTCUSD",1735836031352,8.55e-05,97660.0,97659.0,0.20468632]
["bitfinex","BTCUSD",1735836031785,8.55e-05,97660.0,97659.0,0.20868632]
["bitfinex","BTCUSD",1735836032201,8.55e-05,97660.0,97659.0,0.20368632]
["bitfinex","BTCUSD",1735836032607,8.55e-05,97660.0,97659.0,0.20968632]
["bitfinex","BTCUSD",1735836032814,8.55e-05,97660.0,97659.0,0.12998632]
["bitfinex","BTCUSD",1735836033233,0.0010855,97660.0,97659.0,0.13898632]
["bitfinex","BTCUSD",1735836033451,0.0010855,97660.0,97659.0,0.12998632]
["bitfinex","BTCUSD",1735836033649,0.0010855,97660.0,97659.0,0.22998632]
["bitfinex","BTCUSD",1735836033785,0.0020855,97660.0,97659.0,0.23398632]
["bitfinex","BTCUSD",1735836033994,0.0020855,97660.0,97659.0,0.13998632]
["bitfinex","BTCUSD",1735836034194,8.55e-05,97660.0,97659.0,0.13298632]
["bitfinex","BTCUSD",1735836034635,8.55e-05,97660.0,97659.0,0.12698632]
["bitfinex","BTCUSD",1735836034834,8.55e-05,97660.0,97659.0,0.13298632]
["bitfinex","BTCUSD",1735836035446,0.0010855,97660.0,97659.0,0.13598632]
["bitfinex","BTCUSD",1735836035634,0.0010855,97660.0,97659.0,0.14098632]
["bitfinex","BTCUSD",1735836035836,0.0010855,97660.0,97659.0,0.13198632]
["bitfinex","BTCUSD",1735836036055,0.0020855,97660.0,97659.0,0.14098632]
["bitfinex","BTCUSD",1735836036450,8.55e-05,97660.0,97659.0,0.13198632]
["bitfinex","BTCUSD",1735836036802,0.0010855,97660.0,97659.0,0.14098632]
["bitfinex","BTCUSD",1735836037220,0.0010855,97660.0,97659.0,0.13598632]
["bitfinex","BTCUSD",1735836037401,0.0010855,97660.0,97659.0,0.14098632]
["bitfinex","BTCUSD",1735836041258,0.0010855,97660.0,97659.0,0.24098632]
["bitfinex","BTCUSD",1735836041610,0.0010855,97660.0,97659.0,0.14098632]
["bitfinex","BTCUSD",1735836044709,0.0010855,97660.0,97659.0,0.14214249]
["bitfinex","BTCUSD",1735836047830,0.0010855,97660.0,97659.0,0.14115732]
["bitfinex","BTCUSD",1735836048826,0.0010855,97660.0,97659.0,0.014171]
["bitfinex","BTCUSD",1735836050025,8.55e-05,97660.0,97659.0,0.005171]
["bitfinex","BTCUSD",1735836050450,8.55e-05,97660.0,97659.0,0.007171]
["bitfinex","BTCUSD",1735836050629,8.55e-05,97660.0,97659.0,0.002171]
["bitfinex","BTCUSD",1735836051153,8.55e-05,97660.0,97659.0,0.004171]
["bitfinex","BTCUSD",1735836051526,8.55e-05,97660.0,97659.0,0.002171]
["bitfinex","BTCUSD",1735836051730,8.55e-05,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836051948,8.55e-05,97660.0,97659.0,0.004171]
["bitfinex","BTCUSD",1735836052372,8.55e-05,97660.0,97659.0,0.002171]
["bitfinex","BTCUSD",1735836052373,0.0788855,97660.0,97659.0,0.002171]
["bitfinex","BTCUSD",1735836052618,0.08485656,97660.0,97659.0,0.004171]
["bitfinex","BTCUSD",1735836052989,0.08485656,97660.0,97659.0,0.002171]
["bitfinex","BTCUSD",1735836053393,0.08485656,97660.0,97659.0,0.005171]
["bitfinex","BTCUSD",1735836053641,0.08485656,97660.0,97659.0,0.002171]
["bitfinex","BTCUSD",1735836053817,0.13325656,97660.0,97659.0,0.002171]
["bitfinex","BTCUSD",1735836054024,0.13723649,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836054180,0.13324885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836054418,0.13324885,97660.0,97659.0,0.002171]
["bitfinex","BTCUSD",1735836054788,0.13324885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836055134,0.13324885,97660.0,97659.0,0.001171]
["bitfinex","BTCUSD",1735836055604,0.13324885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836056166,0.13824885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836056599,0.13324885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836056776,0.13624885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836059407,0.13324885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836059575,0.13624885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836060412,0.13324885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836060827,0.13524885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836062074,0.13324885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836062778,0.13624885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836062976,0.13324885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836063417,0.13424885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836064373,0.28424885,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836064794,0.39866858,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836065197,0.42589807,97660.0,97659.0,0.000171]
["bitfinex","BTCUSD",1735836065405,0.15,97651.0,97650.0,0.009299]
["bitfinex","BTCUSD",1735836065615,0.3349432,97651.0,97650.0,0.00944608]
["bitfinex","BTCUSD",1735836066056,0.3800432,97651.0,97650.0,0.00944608]
["bitfinex","BTCUSD",1735836066832,0.3800432,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836066833,0.4063312,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836067032,0.4143312,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836067323,0.50582722,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836068449,0.4143312,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836069484,0.28405688,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836070561,0.3880432,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836071371,0.28405688,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836071575,0.3880432,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836074212,0.4880432,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836075037,0.50870679,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836075242,0.60870679,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836075418,0.71269311,97651.0,97650.0,0.01044608]
["bitfinex","BTCUSD",1735836075618,0.25,97641.0,97602.0,0.000171]
["bitfinex","BTCUSD",1735836075810,0.15,97637.0,97627.0,0.0003181]
["bitfinex","BTCUSD",1735836076021,0.1288,97638.0,97627.0,0.0003181]
["bitfinex","BTCUSD",1735836076022,0.435159,97628.0,97627.0,0.0003181]
["bitfinex","BTCUSD",1735836076235,0.54503539,97628.0,97627.0,0.0003181]
["bitfinex","BTCUSD",1735836077114,0.54503539,97628.0,97627.0,0.0013181]
["bitfinex","BTCUSD",1735836077328,0.59343539,97628.0,97627.0,0.0003181]
["bitfinex","BTCUSD",1735836077729,0.59943539,97628.0,97627.0,0.0013181]
["bitfinex","BTCUSD",1735836080280,0.79943539,97628.0,97627.0,0.0013181]
["bitfinex","BTCUSD",1735836080687,0.81991769,97628.0,97627.0,0.0013181]
["bitfinex","BTCUSD",1735836080816,0.8706467,97628.0,97627.0,0.0013181]
["bitfinex","BTCUSD",1735836081071,0.354911,97603.0,97602.0,0.000171]
["bitfinex","BTCUSD",1735836081399,0.46616183,97603.0,97602.0,0.00031816]
["bitfinex","BTCUSD",1735836081933,0.60077168,97603.0,97602.0,0.00031816]
["bitfinex","BTCUSD",1735836082134,0.71932751,97603.0,97602.0,0.00031816]
["bitfinex","BTCUSD",1735836082393,0.74214774,97603.0,97602.0,0.00031816]
["bitfinex","BTCUSD",1735836082792,0.1,97582.0,97580.0,0.000171]
["bitfinex","BTCUSD",1735836082995,0.58754332,97581.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836083245,0.59701437,97581.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836083445,0.36219317,97581.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836083685,0.00723617,97581.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836083855,0.204923,97598.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836084023,0.204931,97594.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836084199,0.26120202,97593.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836084397,0.15,97591.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836084600,0.204934,97592.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836084601,0.204952,97584.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836084803,0.204955,97582.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836085015,0.26118633,97581.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836085779,0.26418633,97581.0,97580.0,0.00031828]
["bitfinex","BTCUSD",1735836086383,0.26418633,97581.0,97580.0,0.00020949]
["bitfinex","BTCUSD",1735836087014,0.26518633,97581.0,97580.0,0.00020949]
["bitfinex","BTCUSD",1735836087776,0.26518633,97581.0,97580.0,0.00010538]
["bitfinex","BTCUSD",1735836089357,0.204976,97573.0,97566.0,0.00017083]
["bitfinex","BTCUSD",1735836089560,0.10398632,97572.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836089766,0.1111947,97572.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836090133,0.409957,97571.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836090340,0.204978,97571.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836090571,0.204978,97571.0,97566.0,0.00166195]
["bitfinex","BTCUSD",1735836090572,0.20197566,97571.0,97566.0,0.00166195]
["bitfinex","BTCUSD",1735836090872,0.00717755,97570.0,97566.0,0.00266195]
["bitfinex","BTCUSD",1735836091077,0.00717755,97570.0,97566.0,0.00166195]
["bitfinex","BTCUSD",1735836091285,0.10398632,97569.0,97566.0,0.00166195]
["bitfinex","BTCUSD",1735836091648,0.00717755,97570.0,97566.0,0.00266195]
["bitfinex","BTCUSD",1735836091995,0.204978,97572.0,97566.0,0.00266195]
["bitfinex","BTCUSD",1735836092199,0.10398632,97569.0,97566.0,0.00266195]
["bitfinex","BTCUSD",1735836092401,0.204987,97567.0,97566.0,0.00266195]
["bitfinex","BTCUSD",1735836092606,0.204987,97567.0,97566.0,0.00166195]
["bitfinex","BTCUSD",1735836092994,0.204987,97567.0,97566.0,0.00266195]
["bitfinex","BTCUSD",1735836093193,0.204987,97567.0,97566.0,0.00166195]
["bitfinex","BTCUSD",1735836093458,0.21329291,97567.0,97566.0,0.00366195]
["bitfinex","BTCUSD",1735836093844,0.21329291,97567.0,97566.0,0.00566195]
["bitfinex","BTCUSD",1735836094197,0.00830591,97567.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836095621,0.01030591,97567.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836096469,0.01030591,97567.0,97566.0,0.07926195]
["bitfinex","BTCUSD",1735836096672,0.002,97567.0,97566.0,0.17926195]
["bitfinex","BTCUSD",1735836097273,0.15,97594.0,97566.0,0.17926195]
["bitfinex","BTCUSD",1735836097471,0.15,97592.0,97572.0,0.204975]
["bitfinex","BTCUSD",1735836097708,0.15,97590.0,97572.0,0.204975]
["bitfinex","BTCUSD",1735836097916,0.30892732,97589.0,97568.0,0.204985]
["bitfinex","BTCUSD",1735836098053,0.15,97584.0,97566.0,0.07926195]
["bitfinex","BTCUSD",1735836098255,0.00833403,97583.0,97566.0,0.07926195]
["bitfinex","BTCUSD",1735836099126,0.00833403,97583.0,97567.0,0.204987]
["bitfinex","BTCUSD",1735836099426,0.204957,97581.0,97566.0,0.00966195]
["bitfinex","BTCUSD",1735836099630,0.204957,97581.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836099831,0.00833166,97580.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836099986,0.30894832,97579.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836100364,0.21329408,97578.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836100571,0.10398632,97577.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836100956,0.00832849,97576.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836101258,0.00832849,97576.0,97566.0,0.00166195]
["bitfinex","BTCUSD",1735836101499,0.00832849,97576.0,97567.0,0.1229]
["bitfinex","BTCUSD",1735836101671,0.005,97579.0,97572.0,0.204976]
["bitfinex","BTCUSD",1735836101877,0.005,97579.0,97573.0,0.204974]
["bitfinex","BTCUSD",1735836102096,0.005,97579.0,97572.0,0.204976]
["bitfinex","BTCUSD",1735836102275,0.002,97581.0,97572.0,0.204976]
["bitfinex","BTCUSD",1735836102623,0.15,97591.0,97572.0,0.204976]
["bitfinex","BTCUSD",1735836102624,0.007,97578.0,97572.0,0.204976]
["bitfinex","BTCUSD",1735836103033,0.009,97578.0,97572.0,0.204976]
["bitfinex","BTCUSD",1735836103329,0.009,97578.0,97572.0,0.205976]
["bitfinex","BTCUSD",1735836103529,0.007,97578.0,97572.0,0.205976]
["bitfinex","BTCUSD",1735836103701,0.204939,97590.0,97572.0,0.204976]
["bitfinex","BTCUSD",1735836103901,0.11229945,97589.0,97572.0,0.208976]
["bitfinex","BTCUSD",1735836104110,0.11229945,97589.0,97572.0,0.004]
["bitfinex","BTCUSD",1735836104309,0.204943,97588.0,97572.0,0.004]
["bitfinex","BTCUSD",1735836104508,0.204951,97585.0,97572.0,0.004]
["bitfinex","BTCUSD",1735836104710,8.56e-05,97576.0,97572.0,0.004]
["bitfinex","BTCUSD",1735836105288,8.56e-05,97576.0,97566.0,0.02154171]
["bitfinex","BTCUSD",1735836105699,0.00828523,97575.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836106427,0.00828523,97575.0,97572.0,0.005]
["bitfinex","BTCUSD",1735836106635,0.00828523,97575.0,97572.0,0.002]
["bitfinex","BTCUSD",1735836106837,0.10398632,97574.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836107041,0.10398632,97574.0,97566.0,0.00466195]
["bitfinex","BTCUSD",1735836107238,0.00828365,97573.0,97566.0,0.00266195]
["bitfinex","BTCUSD",1735836107396,0.11226997,97573.0,97566.0,0.00266195]
["bitfinex","BTCUSD",1735836108407,0.11226997,97573.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836109236,0.11426997,97573.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836109461,0.204976,97572.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836109866,0.00828239,97571.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836110390,0.10398632,97570.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836110619,0.30896732,97570.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836110892,0.204985,97568.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836111056,0.30897132,97568.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836111257,0.0082789,97567.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836112061,0.39482834,97567.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836112262,0.64262834,97567.0,97566.0,0.00066195]
["bitfinex","BTCUSD",1735836112465,0.578016,97553.0,97552.0,0.000171]
["bitfinex","BTCUSD",1735836112696,0.578016,97553.0,97551.0,0.000171]
["bitfinex","BTCUSD",1735836112697,0.373,97552.0,97551.0,0.000171]
["bitfinex","BTCUSD",1735836112897,0.58802027,97552.0,97551.0,0.00031833]
["bitfinex","BTCUSD",1735836113096,0.15,97537.0,97534.0,0.000171]
["bitfinex","BTCUSD",1735836113347,0.25398632,97535.0,97534.0,0.00031842]
["bitfinex","BTCUSD",1735836113825,0.31688636,97535.0,97534.0,0.00031842]
["bitfinex","BTCUSD",1735836114011,0.41688636,97535.0,97534.0,0.00031842]
["bitfinex","BTCUSD",1735836114576,0.43293731,97535.0,97534.0,0.00031842]
["bitfinex","BTCUSD",1735836115211,0.63792363,97535.0,97534.0,0.00031842]
["bitfinex","BTCUSD",1735836115416,0.60513731,97535.0,97534.0,0.00031842]
["bitfinex","BTCUSD",1735836115618,1.01913535,97535.0,97534.0,0.00031842]
["bitfinex","BTCUSD",1735836115819,1.01913535,97535.0,97526.0,0.000171]
["bitfinex","BTCUSD",1735836115820,0.35,97527.0,97526.0,2.359e-05]
["bitfinex","BTCUSD",1735836116028,0.355117,97505.0,97504.0,0.000171]
["bitfinex","BTCUSD",1735836116228,0.53980332,97505.0,97504.0,0.00030156]
["bitfinex","BTCUSD",1735836116484,0.54800293,97505.0,97504.0,0.00030156]
["bitfinex","BTCUSD",1735836116701,0.59730293,97505.0,97504.0,0.00030156]
["bitfinex","BTCUSD",1735836117309,0.79730293,97505.0,97504.0,0.00030156]
["bitfinex","BTCUSD",1735836117874,0.80771039,97505.0,97504.0,0.00030156]
["bitfinex","BTCUSD",1735836118292,0.80771039,97505.0,97482.0,0.000171]
["bitfinex","BTCUSD",1735836118293,0.205163,97483.0,97482.0,0.000171]
["bitfinex","BTCUSD",1735836118493,0.46729041,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836118722,0.26212741,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836118947,0.00814109,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836119349,0.15,97503.0,97483.0,0.205162]
["bitfinex","BTCUSD",1735836119553,0.15,97501.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836119755,0.25398632,97501.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836119952,0.003,97483.0,97482.0,0.22586946]
["bitfinex","BTCUSD",1735836120317,0.003,97483.0,97482.0,0.22786946]
["bitfinex","BTCUSD",1735836120516,0.003,97483.0,97482.0,0.02270346]
["bitfinex","BTCUSD",1735836120718,0.003,97483.0,97482.0,0.0022201]
["bitfinex","BTCUSD",1735836121593,0.003,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836122029,0.00808236,97483.0,97482.0,0.0022201]
["bitfinex","BTCUSD",1735836122510,0.205134,97497.0,97482.0,0.0022201]
["bitfinex","BTCUSD",1735836122661,0.15,97495.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836122868,0.205158,97486.0,97482.0,0.0022201]
["bitfinex","BTCUSD",1735836123079,0.15,97483.0,97482.0,0.0022201]
["bitfinex","BTCUSD",1735836123402,0.26206818,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836123970,0.26206818,97483.0,97482.0,0.0022201]
["bitfinex","BTCUSD",1735836124370,0.27812737,97483.0,97482.0,0.0022201]
["bitfinex","BTCUSD",1735836125277,0.27812737,97483.0,97482.0,0.0042201]
["bitfinex","BTCUSD",1735836125665,0.27812737,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836125865,0.28212737,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836126085,0.4710545,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836126292,0.3670545,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836126507,0.37106818,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836126707,0.55146818,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836126937,0.54546818,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836127352,0.12106818,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836127979,0.26806818,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836128188,0.11806818,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836128451,0.12206818,97483.0,97482.0,0.0002201]
["bitfinex","BTCUSD",1735836128587,0.35518,97475.0,97474.0,0.00014958]
["bitfinex","BTCUSD",1735836128796,0.45916632,97475.0,97474.0,0.00014958]
["bitfinex","BTCUSD",1735836128994,0.46709593,97475.0,97474.0,0.00014958]
["bitfinex","BTCUSD",1735836129910,0.54749593,97475.0,97474.0,0.00014958]
["bitfinex","BTCUSD",1735836130112,0.55649593,97475.0,97474.0,0.00014958]
["bitfinex","BTCUSD",1735836130334,0.58664075,97475.0,97474.0,0.00014958]
["bitfinex","BTCUSD",1735836130814,0.56549593,97475.0,97474.0,0.00014958]
["bitfinex","BTCUSD",1735836131421,0.205213,97460.0,97448.0,0.02090866]
["bitfinex","BTCUSD",1735836131874,0.205216,97458.0,97448.0,0.02090866]
["bitfinex","BTCUSD",1735836132080,0.41044,97456.0,97447.0,0.01606332]
["bitfinex","BTCUSD",1735836132283,0.355225,97454.0,97447.0,0.01606332]
["bitfinex","BTCUSD",1735836132487,0.45921132,97454.0,97447.0,0.01606332]
["bitfinex","BTCUSD",1735836132681,0.46713319,97454.0,97447.0,0.01606332]
["bitfinex","BTCUSD",1735836132992,0.49727801,97454.0,97447.0,0.01606332]
["bitfinex","BTCUSD",1735836133231,0.46713319,97454.0,97447.0,0.01606332]
["bitfinex","BTCUSD",1735836133473,0.00792187,97454.0,97453.0,0.0011712]
["bitfinex","BTCUSD",1735836133737,0.00792187,97454.0,97453.0,0.0021712]
["bitfinex","BTCUSD",1735836134022,0.00791256,97454.0,97453.0,0.0021712]
["bitfinex","BTCUSD",1735836134458,0.002,97460.0,97453.0,0.0021712]
["bitfinex","BTCUSD",1735836134690,0.205199,97467.0,97453.0,0.0011712]
["bitfinex","BTCUSD",1735836135151,0.205201,97465.0,97453.0,0.0021712]
["bitfinex","BTCUSD",1735836135571,0.00792402,97466.0,97453.0,0.0021712]
["bitfinex","BTCUSD",1735836135574,0.00792243,97464.0,97453.0,0.0021712]
["bitfinex","BTCUSD",1735836135778,0.00792243,97464.0,97453.0,0.0011712]
["bitfinex","BTCUSD",1735836136133,0.205206,97463.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836136372,0.205216,97458.0,97453.0,0.0011712]
["bitfinex","BTCUSD",1735836136574,0.205216,97458.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836136907,0.20522,97456.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836137052,0.00791529,97455.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836137250,0.205216,97458.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836137452,0.206216,97458.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836137651,0.00791688,97457.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836137883,0.15,97455.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836138086,0.26187901,97454.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836138697,0.46710401,97454.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836139148,0.56246801,97454.0,97453.0,0.0011712]
["bitfinex","BTCUSD",1735836139542,0.56246801,97454.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836139747,0.51540401,97454.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836139946,0.51540401,97454.0,97453.0,0.0021712]
["bitfinex","BTCUSD",1735836140354,0.51540401,97454.0,97453.0,0.0011712]
["bitfinex","BTCUSD",1735836140594,0.61840401,97454.0,97453.0,0.0011712]
["bitfinex","BTCUSD",1735836140805,0.82239033,97454.0,97453.0,0.0011712]
["bitfinex","BTCUSD",1735836140977,0.92039033,97454.0,97453.0,0.0011712]
["bitfinex","BTCUSD",1735836141626,0.81640401,97454.0,97453.0,0.0001712]
["bitfinex","BTCUSD",1735836142246,0.205284,97426.0,97419.0,0.01606731]
["bitfinex","BTCUSD",1735836142419,0.30927032,97426.0,97419.0,0.01606731]
["bitfinex","BTCUSD",1735836142796,0.31706144,97426.0,97419.0,0.01606731]
["bitfinex","BTCUSD",1735836143422,0.31806144,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836143601,0.32306144,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836144448,0.31806144,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836144646,0.21407512,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836144862,0.01279112,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836145190,0.01379112,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836145406,0.11777744,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836145609,0.01379112,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836145936,0.006,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836146161,0.01379325,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836146342,0.006,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836146545,0.01379325,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836146777,0.006,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836146959,0.01379325,97426.0,97425.0,0.00089051]
["bitfinex","BTCUSD",1735836147162,0.006,97426.0,97417.0,0.205302]
["bitfinex","BTCUSD",1735836147445,0.006,97426.0,97408.0,0.03433475]
["bitfinex","BTCUSD",1735836147581,0.006,97426.0,97421.0,0.02089013]
["bitfinex","BTCUSD",1735836147988,0.00779246,97425.0,97421.0,0.02089013]
["bitfinex","BTCUSD",1735836148191,0.00779246,97425.0,97422.0,0.049]
["bitfinex","BTCUSD",1735836148422,0.005,97426.0,97423.0,0.410579]
["bitfinex","BTCUSD",1735836148796,0.005,97426.0,97425.0,0.228286]
["bitfinex","BTCUSD",1735836149017,0.001,97426.0,97425.0,0.205286]
["bitfinex","BTCUSD",1735836149217,0.001,97426.0,97422.0,0.049]
["bitfinex","BTCUSD",1735836149423,0.006,97426.0,97422.0,0.049]
["bitfinex","BTCUSD",1735836149624,0.006,97426.0,97422.0,0.0488]
["bitfinex","BTCUSD",1735836149799,0.007,97426.0,97425.0,0.004]
["bitfinex","BTCUSD",1735836150201,0.205256,97440.0,97423.0,0.003]
["bitfinex","BTCUSD",1735836150431,0.20540282,97440.0,97423.0,0.003]
["bitfinex","BTCUSD",1735836150651,0.001,97426.0,97423.0,0.003]
["bitfinex","BTCUSD",1735836151000,0.00014682,97440.0,97423.0,0.003]
["bitfinex","BTCUSD",1735836151169,0.00014682,97440.0,97406.0,0.0001712]
["bitfinex","BTCUSD",1735836151170,0.205288,97424.0,97406.0,0.0001712]
["bitfinex","BTCUSD",1735836151371,0.20531,97414.0,97406.0,0.0001712]
["bitfinex","BTCUSD",1735836151717,0.205317,97411.0,97408.0,0.02035611]
["bitfinex","BTCUSD",1735836152050,0.00772705,97410.0,97406.0,0.0001712]
["bitfinex","BTCUSD",1735836152247,0.00772705,97410.0,97406.0,0.0011712]
["bitfinex","BTCUSD",1735836152431,0.41062,97414.0,97406.0,0.0011712]
["bitfinex","BTCUSD",1735836152630,0.00772626,97409.0,97406.0,0.0001712]
["bitfinex","BTCUSD",1735836152850,0.206317,97411.0,97408.0,0.004]
["bitfinex","BTCUSD",1735836153046,0.206317,97411.0,97408.0,0.008]
["bitfinex","BTCUSD",1735836153250,0.001,97411.0,97408.0,0.004]
["bitfinex","BTCUSD",1735836153473,0.001,97411.0,97410.0,0.1]
["bitfinex","BTCUSD",1735836153676,0.001,97411.0,97410.0,0.0796]
["bitfinex","BTCUSD",1735836154028,0.205274,97431.0,97411.0,0.205315]
["bitfinex","BTCUSD",1735836154411,0.205259,97438.0,97415.0,0.205305]
["bitfinex","BTCUSD",1735836154572,0.00014682,97435.0,97415.0,0.205305]
["bitfinex","BTCUSD",1735836154767,0.00014682,97435.0,97425.0,0.205284]
["bitfinex","BTCUSD",1735836155178,0.00014682,97435.0,97423.0,0.20529]
["bitfinex","BTCUSD",1735836155515,0.00014682,97435.0,97421.0,0.205294]
["bitfinex","BTCUSD",1735836155892,0.00014682,97435.0,97417.0,0.205302]
["bitfinex","BTCUSD",1735836156093,0.205267,97434.0,97416.0,0.0495]
["bitfinex","BTCUSD",1735836156445,0.00114682,97435.0,97428.0,0.02106502]
["bitfinex","BTCUSD",1735836156630,0.00114682,97435.0,97410.0,0.205317]
["bitfinex","BTCUSD",1735836156631,0.205267,97434.0,97410.0,0.205317]
["bitfinex","BTCUSD",1735836156878,0.11013314,97435.0,97411.0,0.205314]
["bitfinex","BTCUSD",1735836157243,0.205267,97434.0,97415.0,0.205306]
["bitfinex","BTCUSD",1735836157542,0.154,97434.0,97419.0,0.0210424]
["bitfinex","BTCUSD",1735836157743,0.205277,97430.0,97419.0,0.0210424]
["bitfinex","BTCUSD",1735836158106,0.205277,97430.0,97400.0,0.205338]
["bitfinex","BTCUSD",1735836158107,0.205292,97423.0,97410.0,0.001]
["bitfinex","BTCUSD",1735836158311,0.10398632,97422.0,97410.0,0.001]
["bitfinex","BTCUSD",1735836158496,0.205306,97416.0,97412.0,0.02082034]
["bitfinex","BTCUSD",1735836158627,0.15,97415.0,97410.0,0.001]
["bitfinex","BTCUSD",1735836158989,0.355308,97415.0,97410.0,0.001]
["bitfinex","BTCUSD",1735836159296,0.205284,97426.0,97402.0,7e-05]
["bitfinex","BTCUSD",1735836159507,0.205288,97424.0,97415.0,0.001]
["bitfinex","BTCUSD",1735836160257,0.10398632,97425.0,97408.0,0.02064557]
["bitfinex","BTCUSD",1735836160475,0.205269,97433.0,97411.0,0.1]
["bitfinex","BTCUSD",1735836160677,0.001,97415.0,97411.0,0.1]
["bitfinex","BTCUSD",1735836160884,0.001,97415.0,97412.0,0.205313]
["bitfinex","BTCUSD",1735836161080,0.001,97415.0,97412.0,0.410626]
["bitfinex","BTCUSD",1735836161482,0.001,97415.0,97412.0,0.205313]
["bitfinex","BTCUSD",1735836161683,0.001,97415.0,97409.0,0.205318]
["bitfinex","BTCUSD",1735836162289,0.001,97415.0,97408.0,0.03084121]
["bitfinex","BTCUSD",1735836162290,0.001,97415.0,97408.0,0.02064557]
["bitfinex","BTCUSD",1735836162493,0.001,97415.0,97412.0,0.004]
["bitfinex","BTCUSD",1735836162695,0.205267,97434.0,97412.0,0.004]
["bitfinex","BTCUSD",1735836162920,0.001,97415.0,97412.0,0.004]
["bitfinex","BTCUSD",1735836163453,0.205305,97416.0,97412.0,0.004]
["bitfinex","BTCUSD",1735836163672,0.0463,97431.0,97412.0,0.004]
["bitfinex","BTCUSD",1735836163673,0.00641579,97414.0,97412.0,0.004]
["bitfinex","BTCUSD",1735836163882,0.00641579,97414.0,97408.0,0.02064557]
["bitfinex","BTCUSD",1735836163883,0.001,97415.0,97408.0,0.02064557]
["bitfinex","BTCUSD",1735836164001,0.006415,97413.0,97409.0,0.003]
["bitfinex","BTCUSD",1735836164226,0.00641579,97414.0,97412.0,0.004]
["bitfinex","BTCUSD",1735836164430,0.002,97415.0,97412.0,0.004]
["bitfinex","BTCUSD",1735836164835,0.002,97415.0,97412.0,0.007]
["bitfinex","BTCUSD",1735836165233,0.002,97415.0,97412.0,0.004]
["bitfinex","BTCUSD",1735836165440,0.205293,97422.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836165711,0.001,97414.0,97412.0,0.007]
["bitfinex","BTCUSD",1735836166068,0.206309,97414.0,97412.0,0.007]
["bitfinex","BTCUSD",1735836166273,0.205309,97414.0,97412.0,0.003]
["bitfinex","BTCUSD",1735836166474,0.10398632,97413.0,97412.0,0.003]
["bitfinex","BTCUSD",1735836166663,0.10398632,97413.0,97412.0,0.007]
["bitfinex","BTCUSD",1735836166864,0.10398632,97413.0,97412.0,0.003]
["bitfinex","BTCUSD",1735836167337,0.10398632,97413.0,97412.0,0.007]
["bitfinex","BTCUSD",1735836167903,0.10398632,97413.0,97412.0,0.004]
["bitfinex","BTCUSD",1735836168324,0.410626,97412.0,97409.0,0.002171]
["bitfinex","BTCUSD",1735836168539,0.10398632,97411.0,97409.0,0.002171]
["bitfinex","BTCUSD",1735836168719,0.205317,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836169059,0.45930332,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836169264,0.58682487,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836169416,0.50880332,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836169812,0.59180332,97410.0,97409.0,0.004171]
["bitfinex","BTCUSD",1735836170008,0.59180332,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836170326,0.71480332,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836170528,0.59180332,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836170727,0.59180332,97410.0,97409.0,0.004171]
["bitfinex","BTCUSD",1735836171002,0.233,97410.0,97409.0,0.004171]
["bitfinex","BTCUSD",1735836171206,0.205317,97411.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836171406,0.33965055,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836171627,0.003,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836172036,0.005,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836172236,0.15,97415.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836172445,0.30929532,97414.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836172598,0.003,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836174435,0.003,97410.0,97409.0,0.001171]
["bitfinex","BTCUSD",1735836175264,0.003,97410.0,97409.0,0.080371]
["bitfinex","BTCUSD",1735836175753,0.003,97410.0,97409.0,0.180371]
["bitfinex","BTCUSD",1735836176245,0.003,97410.0,97409.0,0.226171]
["bitfinex","BTCUSD",1735836176473,0.00014682,97435.0,97409.0,0.226171]
["bitfinex","BTCUSD",1735836176474,0.00014682,97435.0,97411.0,0.123]
["bitfinex","BTCUSD",1735836176762,0.00014682,97435.0,97424.0,0.205287]
["bitfinex","BTCUSD",1735836177177,0.13800444,97443.0,97426.0,0.0642]
["bitfinex","BTCUSD",1735836177456,0.31051001,97465.0,97447.0,0.123]
["bitfinex","BTCUSD",1735836177457,0.19405935,97448.0,97447.0,0.123]
["bitfinex","BTCUSD",1735836177704,0.31051001,97465.0,97456.0,0.57822]
["bitfinex","BTCUSD",1735836177947,0.09200592,97460.0,97459.0,0.35]
["bitfinex","BTCUSD",1735836178186,0.09200592,97460.0,97459.0,0.37698632]
["bitfinex","BTCUSD",1735836178697,0.09200592,97460.0,97441.0,0.205251]
["bitfinex","BTCUSD",1735836178963,0.001,97457.0,97456.0,0.004]
["bitfinex","BTCUSD",1735836179214,0.001,97457.0,97454.0,0.205224]
["bitfinex","BTCUSD",1735836179460,0.205185,97473.0,97458.0,0.09043211]
["bitfinex","BTCUSD",1735836179694,0.001,97460.0,97459.0,0.004]
["bitfinex","BTCUSD",1735836180932,0.25942425,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1735836181199,0.25398632,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1735836181444,0.33592425,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1735836181689,0.43592425,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1735836181811,0.43592425,97460.0,97459.0,0.005]
["bitfinex","BTCUSD",1735836182097,0.205272,97432.0,97427.0,0.09043211]
["bitfinex","BTCUSD",1735836182331,0.205235,97449.0,97400.0,0.09043211]
["bitfinex","BTCUSD",1735836182332,0.1956,97429.0,97400.0,0.09043211]
["bitfinex","BTCUSD",1735836182558,0.15,97427.0,97400.0,0.09043211]
["bitfinex","BTCUSD",1735836182768,0.15,97424.0,97400.0,0.09043211]
["bitfinex","BTCUSD",1735836182973,0.205307,97415.0,97400.0,0.09043211]
["bitfinex","BTCUSD",1735836183417,0.205311,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836183814,0.21067142,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836184475,0.21067142,97413.0,97412.0,0.00131782]
["bitfinex","BTCUSD",1735836184920,0.21167142,97413.0,97412.0,0.00131782]
["bitfinex","BTCUSD",1735836185127,0.21167142,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836185547,0.21267142,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836187204,0.31665774,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836187635,0.21267142,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836188861,0.00736042,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836189908,0.11134674,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836190122,0.25598632,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836190321,0.27166051,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836190537,0.35076051,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836190754,0.35176051,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836191187,0.35076051,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836191324,0.35976051,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836192155,0.48276051,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836192324,0.47376051,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836192748,0.52256051,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836192949,0.39956051,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836193155,0.49956051,97413.0,97412.0,0.00031782]
["bitfinex","BTCUSD",1735836193359,0.355317,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836193555,0.463853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836194805,0.472853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836194978,0.463853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836195381,0.472853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836195609,0.463853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836195981,0.472853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836196162,0.475853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836196569,0.472853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836196965,0.475853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836197448,0.472853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836197877,0.475853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836198094,0.466853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836198328,0.475853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836198560,0.466853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836198984,0.475853,97410.0,97384.0,0.0001712]
["bitfinex","BTCUSD",1735836199224,0.00454968,97410.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735836199441,0.00754968,97410.0,97384.0,0.1001712]
["bitfinex","BTCUSD",1735836199650,0.012,97410.0,97396.0,0.205347]
["bitfinex","BTCUSD",1735836200074,0.009,97410.0,97392.0,0.205355]
["bitfinex","BTCUSD",1735836200502,0.012,97410.0,97388.0,0.205363]
["bitfinex","BTCUSD",1735836200923,0.21821952,97414.0,97391.0,0.02090165]
["bitfinex","BTCUSD",1735836201144,0.32220584,97414.0,97391.0,0.02090165]
["bitfinex","BTCUSD",1735836201361,0.007,97410.0,97391.0,0.02090165]
["bitfinex","BTCUSD",1735836201567,0.32220584,97414.0,97391.0,0.02090165]
["bitfinex","BTCUSD",1735836201773,0.008,97410.0,97391.0,0.02090165]
["bitfinex","BTCUSD",1735836202253,0.32220584,97414.0,97392.0,0.205355]
["bitfinex","BTCUSD",1735836202465,0.01272968,97421.0,97398.0,0.205341]
["bitfinex","BTCUSD",1735836202672,0.01606888,97426.0,97414.0,0.205308]
["bitfinex","BTCUSD",1735836202901,0.205273,97431.0,97410.0,0.205317]
["bitfinex","BTCUSD",1735836203117,0.003,97414.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836203325,8.55e-05,97412.0,97411.0,0.205314]
["bitfinex","BTCUSD",1735836203641,8.55e-05,97412.0,97411.0,0.30930032]
["bitfinex","BTCUSD",1735836204369,8.55e-05,97412.0,97411.0,0.32947385]
["bitfinex","BTCUSD",1735836205147,0.0010855,97412.0,97411.0,0.33147385]
["bitfinex","BTCUSD",1735836205393,0.0010855,97412.0,97411.0,0.32947385]
["bitfinex","BTCUSD",1735836205857,0.0020855,97412.0,97411.0,0.02217353]
["bitfinex","BTCUSD",1735836206279,0.0020855,97412.0,97411.0,0.02717353]
["bitfinex","BTCUSD",1735836206663,0.0020855,97412.0,97411.0,0.02217353]
["bitfinex","BTCUSD",1735836207059,0.0020855,97412.0,97411.0,0.006]
["bitfinex","BTCUSD",1735836207309,8.55e-05,97412.0,97411.0,0.004]
["bitfinex","BTCUSD",1735836207556,0.0010855,97412.0,97411.0,0.006]
["bitfinex","BTCUSD",1735836207786,0.0010855,97412.0,97411.0,0.004]
["bitfinex","BTCUSD",1735836208018,0.0010855,97412.0,97411.0,0.005]
["bitfinex","BTCUSD",1735836208481,8.55e-05,97412.0,97411.0,0.004]
["bitfinex","BTCUSD",1735836208686,8.55e-05,97412.0,97411.0,0.005]
["bitfinex","BTCUSD",1735836208887,8.55e-05,97412.0,97411.0,0.001]
["bitfinex","BTCUSD",1735836209132,0.10407182,97412.0,97411.0,0.001]
["bitfinex","BTCUSD",1735836209340,0.25407182,97412.0,97411.0,0.001]
["bitfinex","BTCUSD",1735836210189,0.355315,97411.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836210394,0.25398632,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836211078,0.38398632,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836211691,0.39702426,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836211895,0.62701058,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836212095,0.72701058,97410.0,97409.0,0.000171]
["bitfinex","BTCUSD",1735836212429,0.0010855,97412.0,97411.0,0.05424924]
["bitfinex","BTCUSD",1735836212648,8.55e-05,97412.0,97411.0,0.05424924]
["bitfinex","BTCUSD",1735836212929,8.55e-05,97412.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836213131,0.205315,97411.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836213538,0.009,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836214125,0.26298632,97410.0,97409.0,0.002001]
["bitfinex","BTCUSD",1735836214265,0.25398632,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836214471,0.25398632,97410.0,97409.0,0.001001]
["bitfinex","BTCUSD",1735836214695,0.25398632,97410.0,97409.0,0.003001]
["bitfinex","BTCUSD",1735836215027,0.25398632,97410.0,97409.0,0.001001]
["bitfinex","BTCUSD",1735836215839,0.25407182,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836216733,8.55e-05,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836217558,0.10407182,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836217761,0.10507182,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836217916,0.10507182,97410.0,97409.0,0.003001]
["bitfinex","BTCUSD",1735836218124,0.10507182,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836218705,0.0010855,97410.0,97409.0,0.004001]
["bitfinex","BTCUSD",1735836219086,8.55e-05,97410.0,97409.0,0.004001]
["bitfinex","BTCUSD",1735836219510,8.55e-05,97410.0,97409.0,0.05925024]
["bitfinex","BTCUSD",1735836219893,8.55e-05,97410.0,97409.0,0.05425024]
["bitfinex","BTCUSD",1735836220101,8.55e-05,97410.0,97409.0,0.05725024]
["bitfinex","BTCUSD",1735836220285,8.55e-05,97410.0,97409.0,0.05825024]
["bitfinex","BTCUSD",1735836220483,8.55e-05,97410.0,97409.0,0.004001]
["bitfinex","BTCUSD",1735836220670,0.1500855,97410.0,97409.0,0.004001]
["bitfinex","BTCUSD",1735836222114,0.25407182,97410.0,97409.0,0.004001]
["bitfinex","BTCUSD",1735836223410,0.41176449,97410.0,97409.0,0.004001]
["bitfinex","BTCUSD",1735836223805,0.37977182,97410.0,97409.0,0.001001]
["bitfinex","BTCUSD",1735836223945,0.37977182,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836224126,0.38877182,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836224758,0.39777182,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836225389,0.2487855,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836226009,0.2367855,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836226255,0.2297855,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836226435,0.1580855,97410.0,97409.0,0.001001]
["bitfinex","BTCUSD",1735836226637,0.1580855,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836226884,0.1560855,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836227011,0.1570855,97410.0,97409.0,1e-06]
["bitfinex","BTCUSD",1735836228351,0.0070855,97410.0,97409.0,0.05425024]
["bitfinex","BTCUSD",1735836228556,0.0070855,97410.0,97409.0,0.15425024]
["bitfinex","BTCUSD",1735836229210,0.0010855,97410.0,97409.0,0.25823656]
["bitfinex","BTCUSD",1735836229412,8.55e-05,97410.0,97409.0,0.25823656]
["bitfinex","BTCUSD",1735836229623,8.55e-05,97410.0,97409.0,0.36031027]
["bitfinex","BTCUSD",1735836230061,8.55e-05,97410.0,97409.0,0.35831027]
["bitfinex","BTCUSD",1735836230282,0.0010855,97410.0,97409.0,0.36331027]
["bitfinex","BTCUSD",1735836230695,0.0010855,97410.0,97409.0,0.36231027]
["bitfinex","BTCUSD",1735836231562,0.07146779,97459.0,97458.0,0.05424924]
["bitfinex","BTCUSD",1735836231935,0.08363079,97462.0,97461.0,0.15424924]
["bitfinex","BTCUSD",1735836232135,0.09206978,97462.0,97461.0,0.25823556]
["bitfinex","BTCUSD",1735836232352,0.09206978,97462.0,97461.0,0.38123556]
["bitfinex","BTCUSD",1735836233055,0.09206978,97462.0,97461.0,0.28123556]
["bitfinex","BTCUSD",1735836233263,0.09206978,97462.0,97461.0,0.15424924]
["bitfinex","BTCUSD",1735836233470,0.09206978,97462.0,97461.0,0.16024924]
["bitfinex","BTCUSD",1735836233688,0.001,97462.0,97461.0,0.16524924]
["bitfinex","BTCUSD",1735836234102,0.001,97462.0,97461.0,0.15924924]
["bitfinex","BTCUSD",1735836234335,8.55e-05,97474.0,97461.0,0.15424924]
["bitfinex","BTCUSD",1735836234538,8.55e-05,97474.0,97462.0,0.205208]
["bitfinex","BTCUSD",1735836234875,8.55e-05,97474.0,97471.0,0.05424924]
["bitfinex","BTCUSD",1735836235068,0.15,97472.0,97463.0,0.05424924]
["bitfinex","BTCUSD",1735836235281,0.15,97472.0,97465.0,0.05424924]
["bitfinex","BTCUSD",1735836236904,0.205189,97471.0,97465.0,0.05424924]
["bitfinex","BTCUSD",1735836237320,0.205189,97471.0,97465.0,0.05524924]
["bitfinex","BTCUSD",1735836237745,0.205189,97471.0,97465.0,0.05424924]
["bitfinex","BTCUSD",1735836238118,0.206189,97471.0,97465.0,0.05424924]
["bitfinex","BTCUSD",1735836238669,0.205199,97467.0,97465.0,0.05424924]
["bitfinex","BTCUSD",1735836238866,0.206189,97471.0,97465.0,0.05424924]
["bitfinex","BTCUSD",1735836239067,0.209189,97471.0,97465.0,0.05424924]
["bitfinex","BTCUSD",1735836239472,0.208189,97471.0,97465.0,0.05424924]
["bitfinex","BTCUSD",1735836239945,0.208189,97471.0,97465.0,0.05414924]
["bitfinex","BTCUSD",1735836240338,0.2082745,97471.0,97465.0,0.05414924]
["bitfinex","BTCUSD",1735836240565,0.15,97469.0,97457.0,0.05414924]
["bitfinex","BTCUSD",1735836240746,0.15,97469.0,97451.0,0.1]
["bitfinex","BTCUSD",1735836240747,0.25398632,97469.0,97461.0,0.05414924]
["bitfinex","BTCUSD",1735836240955,0.205205,97464.0,97461.0,0.05414924]
["bitfinex","BTCUSD",1735836242023,0.15,97467.0,97461.0,0.05414924]
["bitfinex","BTCUSD",1735836242179,0.205195,97468.0,97461.0,0.05414924]
["bitfinex","BTCUSD",1735836242787,0.21890193,97471.0,97465.0,0.05414924]
["bitfinex","BTCUSD",1735836242988,0.21790193,97471.0,97465.0,0.05414924]
["bitfinex","BTCUSD",1735836243191,0.001,97469.0,97465.0,0.05414924]
["bitfinex","BTCUSD",1735836243396,0.205195,97468.0,97465.0,0.05414924]
["bitfinex","BTCUSD",1735836243610,0.410391,97468.0,97465.0,0.05414924]
["bitfinex","BTCUSD",1735836243831,0.10398632,97467.0,97449.0,0.05414924]
["bitfinex","BTCUSD",1735836244032,0.205227,97453.0,97452.0,0.05414924]
["bitfinex","BTCUSD",1735836244841,0.205235,97449.0,97448.0,0.05414924]
["bitfinex","BTCUSD",1735836245392,0.205227,97453.0,97448.0,0.05414924]
["bitfinex","BTCUSD",1735836245799,0.205222,97456.0,97448.0,0.05414924]
["bitfinex","BTCUSD",1735836246219,0.001,97449.0,97448.0,0.06114924]
["bitfinex","BTCUSD",1735836246624,0.20523,97452.0,97448.0,0.05414924]
["bitfinex","BTCUSD",1735836246804,0.20523,97452.0,97448.0,0.05914924]
["bitfinex","BTCUSD",1735836247008,0.20523,97452.0,97448.0,0.06114924]
["bitfinex","BTCUSD",1735836247211,0.20523,97452.0,97448.0,0.05614924]
["bitfinex","BTCUSD",1735836247628,0.20523,97452.0,97448.0,0.05414924]
["bitfinex","BTCUSD",1735836247849,0.20523,97452.0,97448.0,0.05714924]
["bitfinex","BTCUSD",1735836248393,0.205232,97451.0,97448.0,0.003]
["bitfinex","BTCUSD",1735836248672,0.410464,97451.0,97448.0,0.003]
["bitfinex","BTCUSD",1735836248812,0.51445032,97451.0,97448.0,0.003]
["bitfinex","BTCUSD",1735836249164,0.001,97449.0,97448.0,0.01]
["bitfinex","BTCUSD",1735836249369,0.205241,97447.0,97444.0,0.05414924]
["bitfinex","BTCUSD",1735836249578,0.205233,97450.0,97444.0,0.05414924]
["bitfinex","BTCUSD",1735836249748,0.205233,97450.0,97448.0,0.003]
["bitfinex","BTCUSD",1735836249959,0.15,97457.0,97450.0,0.05414924]
["bitfinex","BTCUSD",1735836250160,0.205225,97454.0,97450.0,0.05414924]
["bitfinex","BTCUSD",1735836250723,0.20524,97447.0,97445.0,0.05414924]
["bitfinex","BTCUSD",1735836250924,0.20524,97447.0,97443.0,0.05429666]
["bitfinex","BTCUSD",1735836251126,0.20524,97447.0,97443.0,0.00014742]
["bitfinex","BTCUSD",1735836251342,0.41048,97447.0,97445.0,0.05414924]
["bitfinex","BTCUSD",1735836251548,0.002,97450.0,97449.0,0.05414924]
["bitfinex","BTCUSD",1735836253037,0.20522,97457.0,97449.0,0.05414924]
["bitfinex","BTCUSD",1735836253589,0.410426,97460.0,97457.0,0.05414924]
["bitfinex","BTCUSD",1735836255531,0.205235,97449.0,97448.0,0.000171]
["bitfinex","BTCUSD",1735836256955,0.205225,97454.0,97448.0,0.000171]
["bitfinex","BTCUSD",1735836257159,0.10398632,97459.0,97449.0,0.05414924]
["bitfinex","BTCUSD",1735836257160,0.205227,97453.0,97449.0,0.05414924]
["bitfinex","BTCUSD",1735836257359,0.205227,97453.0,97452.0,0.05414924]
["bitfinex","BTCUSD",1735836257563,0.002,97460.0,97448.0,0.003171]
["bitfinex","BTCUSD",1735836257564,0.205215,97459.0,97453.0,0.05414924]
["bitfinex","BTCUSD",1735836257776,0.205215,97459.0,97457.0,0.05414924]
["bitfinex","BTCUSD",1735836257980,0.205217,97458.0,97455.0,0.05414924]
["bitfinex","BTCUSD",1735836258185,0.410434,97458.0,97455.0,0.05414924]
["bitfinex","BTCUSD",1735836258392,0.205217,97458.0,97457.0,0.05414924]
["bitfinex","BTCUSD",1735836260569,0.206217,97458.0,97457.0,0.05414924]
["bitfinex","BTCUSD",1735836261537,0.205235,97449.0,97448.0,0.000171]
["bitfinex","BTCUSD",1735836262370,0.38702132,97449.0,97448.0,0.000171]
["bitfinex","BTCUSD",1735836262807,0.53702132,97449.0,97448.0,0.003171]
["bitfinex","BTCUSD",1735836263623,0.433035,97449.0,97448.0,0.003171]
["bitfinex","BTCUSD",1735836263828,0.205235,97449.0,97448.0,0.004171]
["bitfinex","BTCUSD",1735836264855,0.01014152,97453.0,97448.0,0.004171]
["bitfinex","BTCUSD",1735836265052,0.0778,97461.0,97458.0,0.05414924]
["bitfinex","BTCUSD",1735836265255,0.15,97460.0,97458.0,0.05414924]
["bitfinex","BTCUSD",1735836265499,0.15,97460.0,97455.0,0.05414924]
["bitfinex","BTCUSD",1735836265677,0.355214,97459.0,97458.0,0.05414924]
["bitfinex","BTCUSD",1735836265896,0.205218,97457.0,97455.0,0.05414924]
["bitfinex","BTCUSD",1735836266101,0.15,97458.0,97456.0,0.05414924]
["bitfinex","BTCUSD",1735836266977,0.207214,97459.0,97456.0,0.05414924]
["bitfinex","BTCUSD",1735836267150,0.207214,97459.0,97449.0,0.05414924]
["bitfinex","BTCUSD",1735836267352,0.205222,97456.0,97454.0,0.05414924]
["bitfinex","BTCUSD",1735836267590,0.207214,97459.0,97455.0,0.05414924]
["bitfinex","BTCUSD",1735836268198,0.205214,97459.0,97455.0,0.05414924]
["bitfinex","BTCUSD",1735836268432,0.205214,97459.0,97453.0,0.05414924]
["bitfinex","BTCUSD",1735836268611,0.205214,97459.0,97458.0,0.05414924]
["bitfinex","BTCUSD",1735836268785,0.01011377,97463.0,97448.0,0.000171]
["bitfinex","BTCUSD",1735836268786,0.1265,97473.0,97464.0,0.05414924]
["bitfinex","BTCUSD",1735836268992,0.205172,97479.0,97464.0,0.05414924]
["bitfinex","BTCUSD",1735836269581,0.15,97478.0,97464.0,0.05414924]
["bitfinex","BTCUSD",1735836270974,0.15,97475.0,97464.0,0.05414924]
["bitfinex","BTCUSD",1735836272121,0.205188,97472.0,97464.0,0.05414924]
["bitfinex","BTCUSD",1735836272527,0.205195,97468.0,97464.0,0.05414924]
["bitfinex","BTCUSD",1735836273546,0.205203,97464.0,97460.0,0.05414924]
["bitfinex","BTCUSD",1735836273749,0.205206,97463.0,97460.0,0.05414924]
["bitfinex","BTCUSD",1735836274017,0.01003066,97468.0,97460.0,0.05414924]
["bitfinex","BTCUSD",1735836274136,0.205203,97464.0,97460.0,0.05414924]
["bitfinex","BTCUSD",1735836274339,0.205201,97466.0,97460.0,0.05414924]
["bitfinex","BTCUSD",1735836274548,0.205179,97476.0,97464.0,0.05414924]
["bitfinex","BTCUSD",1735836274549,0.205187,97472.0,97464.0,0.05414924]
["bitfinex","BTCUSD",1735836274747,0.15,97475.0,97464.0,0.05414924]
["bitfinex","BTCUSD",1735836275296,0.15,97472.0,97464.0,0.05414924]
["bitfinex","BTCUSD",1735836276053,0.0767,97483.0,97464.0,0.05414924]
["bitfinex","BTCUSD",1735836276265,0.14738806,97491.0,97464.0,0.18113556]
["bitfinex","BTCUSD",1735836276465,0.13747826,97491.0,97464.0,0.18113556]
["bitfinex","BTCUSD",1735836276690,0.09163886,97490.0,97464.0,0.18113556]
["bitfinex","BTCUSD",1735836276885,0.09142779,97490.0,97489.0,0.05414924]
["bitfinex","BTCUSD",1735836277386,0.09142779,97490.0,97484.0,0.05414924]
["bitfinex","BTCUSD",1735836277610,0.205159,97485.0,97483.0,0.05414924]
["bitfinex","BTCUSD",1735836277824,0.205161,97485.0,97483.0,0.05414924]
["bitfinex","BTCUSD",1735836277990,0.20565239,97485.0,97483.0,0.05414924]
["bitfinex","BTCUSD",1735836278816,0.21065239,97485.0,97483.0,0.05414924]
["bitfinex","BTCUSD",1735836279231,0.21065239,97485.0,97482.0,0.05414924]
["bitfinex","BTCUSD",1735836279464,0.205161,97484.0,97482.0,0.05414924]
["bitfinex","BTCUSD",1735836280950,0.00549139,97485.0,97482.0,0.05414924]
["bitfinex","BTCUSD",1735836281153,0.005,97484.0,97482.0,0.05414924]
["bitfinex","BTCUSD",1735836281572,0.1839925,97506.0,97483.0,0.12698632]
["bitfinex","BTCUSD",1735836281803,0.00014736,97504.0,97503.0,0.35927024]
["bitfinex","BTCUSD",1735836283246,0.00014736,97504.0,97503.0,0.36227024]
["bitfinex","BTCUSD",1735836283659,0.00014736,97504.0,97503.0,0.35927024]
["bitfinex","BTCUSD",1735836283867,0.00414736,97504.0,97503.0,0.35927024]
["bitfinex","BTCUSD",1735836284215,0.00014736,97504.0,97503.0,0.68915081]
["bitfinex","BTCUSD",1735836284353,0.00014736,97504.0,97503.0,0.69815081]
["bitfinex","BTCUSD",1735836284550,0.00014736,97504.0,97503.0,0.70620001]
["bitfinex","BTCUSD",1735836284960,0.00014736,97504.0,97503.0,0.60620001]
["bitfinex","BTCUSD",1735836285206,0.00014736,97504.0,97503.0,0.70220001]
["bitfinex","BTCUSD",1735836285562,0.00014736,97504.0,97503.0,0.70520001]
["bitfinex","BTCUSD",1735836286179,0.15,97543.0,97536.0,0.05414924]
["bitfinex","BTCUSD",1735836286379,0.0001473,97539.0,97536.0,0.05414924]
["bitfinex","BTCUSD",1735836286805,0.0001473,97539.0,97518.0,0.1]
["bitfinex","BTCUSD",1735836286806,0.252848,97538.0,97532.0,0.05414924]
["bitfinex","BTCUSD",1735836287009,0.15,97537.0,97523.0,0.05414924]
["bitfinex","BTCUSD",1735836287213,0.15,97535.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836287410,0.205068,97529.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836287619,0.355058,97533.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836287820,0.10398632,97532.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836288205,0.205063,97531.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836289656,0.001,97529.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836289915,0.205069,97528.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836290118,0.205063,97531.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836290119,0.206063,97531.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836290542,0.205063,97531.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836290748,0.001,97529.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836291146,0.205063,97531.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836291923,0.205072,97527.0,97520.0,0.05414924]
["bitfinex","BTCUSD",1735836292479,0.205072,97527.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836292683,0.15,97531.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836292886,0.205073,97527.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836293086,0.205073,97527.0,97520.0,0.05414924]
["bitfinex","BTCUSD",1735836293298,0.15,97527.0,97520.0,0.05414924]
["bitfinex","BTCUSD",1735836293906,0.205073,97526.0,97521.0,0.05414924]
["bitfinex","BTCUSD",1735836294111,0.205073,97526.0,97520.0,0.05414924]
["bitfinex","BTCUSD",1735836294361,0.205073,97526.0,97523.0,0.05414924]
["bitfinex","BTCUSD",1735836294597,0.11187885,97532.0,97504.0,0.1]
["bitfinex","BTCUSD",1735836294598,0.205084,97521.0,97520.0,0.05414924]
["bitfinex","BTCUSD",1735836295142,0.284084,97521.0,97518.0,0.05414924]
["bitfinex","BTCUSD",1735836295759,0.434084,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1735836296847,0.205088,97519.0,97516.0,0.05414924]
["bitfinex","BTCUSD",1735836298160,0.206088,97519.0,97516.0,0.05414924]
["bitfinex","BTCUSD",1735836298388,0.001,97519.0,97518.0,0.05414924]
["bitfinex","BTCUSD",1735836299840,0.205072,97527.0,97518.0,0.05414924]
["bitfinex","BTCUSD",1735836299979,0.001,97519.0,97518.0,0.05414924]
["bitfinex","BTCUSD",1735836300405,0.001,97519.0,97518.0,0.05614924]
["bitfinex","BTCUSD",1735836300818,0.283565,97530.0,97518.0,0.05414924]
["bitfinex","BTCUSD",1735836301217,0.001,97527.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836301539,0.205067,97529.0,97525.0,0.05414924]
["bitfinex","BTCUSD",1735836302776,0.355092,97517.0,97516.0,0.000171]
["bitfinex","BTCUSD",1735836302992,0.45907832,97517.0,97516.0,0.000171]
["bitfinex","BTCUSD",1735836303407,0.0833,97527.0,97516.0,0.000171]
["bitfinex","BTCUSD",1735836303408,0.0833,97527.0,97519.0,0.05414924]
["bitfinex","BTCUSD",1735836303618,0.205091,97518.0,97517.0,0.05414924]
["bitfinex","BTCUSD",1735836305721,0.205091,97518.0,97516.0,0.000171]
["bitfinex","BTCUSD",1735836306566,0.206091,97518.0,97516.0,0.000171]
["bitfinex","BTCUSD",1735836306776,0.205091,97518.0,97516.0,0.000171]
["bitfinex","BTCUSD",1735836307180,0.001,97518.0,97517.0,0.05414924]
["bitfinex","BTCUSD",1735836308222,0.20609,97518.0,97517.0,0.05414924]
["bitfinex","BTCUSD",1735836308428,0.20509,97518.0,97517.0,0.05414924]
["bitfinex","BTCUSD",1735836308842,0.205083,97522.0,97520.0,0.05414924]
["bitfinex","BTCUSD",1735836309832,0.00801629,97527.0,97526.0,0.05414924]
["bitfinex","BTCUSD",1735836310034,0.1307,97538.0,97537.0,0.05414924]
["bitfinex","BTCUSD",1735836310211,0.0829,97538.0,97537.0,0.05414924]
["bitfinex","BTCUSD",1735836311136,0.20505,97537.0,97535.0,0.05414924]
["bitfinex","BTCUSD",1735836311720,0.20505,97537.0,97536.0,0.05414924]
["bitfinex","BTCUSD",1735836311955,1.1091,97538.0,97537.0,0.05414924]
["bitfinex","BTCUSD",1735836312541,1.0262,97538.0,97537.0,0.05414924]
["bitfinex","BTCUSD",1735836312884,1.0252,97538.0,97537.0,0.05414924]
["bitfinex","BTCUSD",1735836313697,1.0262,97538.0,97537.0,0.05414924]
["bitfinex","BTCUSD",1735836316115,0.15,97537.0,97526.0,0.05414924]
["bitfinex","BTCUSD",1735836316323,0.15,97535.0,97526.0,0.05414924]
["bitfinex","BTCUSD",1735836316524,0.205068,97529.0,97526.0,0.05414924]
["bitfinex","BTCUSD",1735836317135,0.205077,97524.0,97520.0,0.05432024]
["bitfinex","BTCUSD",1735836317338,0.410155,97524.0,97521.0,0.05414924]
["bitfinex","BTCUSD",1735836318378,0.410155,97524.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836318589,0.41633484,97524.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836318808,0.21125684,97524.0,97521.0,0.05414924]
["bitfinex","BTCUSD",1735836319818,0.21125684,97524.0,97521.0,0.05514924]
["bitfinex","BTCUSD",1735836320405,0.205077,97524.0,97521.0,0.05514924]
["bitfinex","BTCUSD",1735836320656,0.410155,97524.0,97521.0,0.05514924]
["bitfinex","BTCUSD",1735836321036,0.15,97526.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836321239,0.205084,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836321443,0.45907032,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836321654,0.0483,97524.0,97520.0,0.05432024]
["bitfinex","BTCUSD",1735836321863,0.00640921,97526.0,97521.0,0.05414924]
["bitfinex","BTCUSD",1735836322277,0.001,97526.0,97521.0,0.05414924]
["bitfinex","BTCUSD",1735836322778,0.355081,97522.0,97521.0,0.05414924]
["bitfinex","BTCUSD",1735836325250,0.15,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836325453,0.25398632,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836326324,0.41741795,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836326534,0.41841795,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836326930,0.48726871,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836327703,0.41841795,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836328056,0.41741795,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836328275,0.41841795,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836328513,0.80014766,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836328719,0.79714766,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735836328922,0.355096,97515.0,97514.0,0.04949124]
["bitfinex","BTCUSD",1735836329146,0.15,97514.0,97508.0,0.04949124]
["bitfinex","BTCUSD",1735836329305,0.205109,97509.0,97508.0,0.04949124]
["bitfinex","BTCUSD",1735836329720,0.205119,97504.0,97503.0,0.04949124]
["bitfinex","BTCUSD",1735836330518,0.205138,97496.0,97495.0,0.04949124]
["bitfinex","BTCUSD",1735836330742,0.355111,97508.0,97505.0,0.04949124]
["bitfinex","BTCUSD",1735836331122,0.15,97508.0,97494.0,0.00014736]
["bitfinex","BTCUSD",1735836331327,0.41023,97506.0,97503.0,0.04949124]
["bitfinex","BTCUSD",1735836333249,0.41323,97506.0,97503.0,0.04949124]
["bitfinex","BTCUSD",1735836333995,0.51721632,97506.0,97502.0,0.04949124]
["bitfinex","BTCUSD",1735836334861,0.205124,97502.0,97496.0,0.04949124]
["bitfinex","BTCUSD",1735836335067,0.30911232,97501.0,97497.0,0.04949124]
["bitfinex","BTCUSD",1735836335692,0.003,97506.0,97502.0,0.04949124]
["bitfinex","BTCUSD",1735836335868,0.15,97505.0,97503.0,0.04949124]
["bitfinex","BTCUSD",1735836336534,0.205119,97504.0,97503.0,0.04949124]
["bitfinex","BTCUSD",1735836337396,0.356117,97505.0,97503.0,0.04949124]
["bitfinex","BTCUSD",1735836337606,0.356117,97505.0,97494.0,0.20528736]
["bitfinex","BTCUSD",1735836337607,0.003,97505.0,97504.0,0.04949124]
["bitfinex","BTCUSD",1735836338434,0.002,97505.0,97504.0,0.04949124]
["bitfinex","BTCUSD",1735836338585,0.205108,97510.0,97504.0,0.04949124]
["bitfinex","BTCUSD",1735836339400,0.001,97505.0,97504.0,0.04949124]
["bitfinex","BTCUSD",1735836340417,0.205115,97506.0,97504.0,0.04949124]
["bitfinex","BTCUSD",1735836340772,0.206108,97510.0,97504.0,0.04949124]
["bitfinex","BTCUSD",1735836341574,0.206108,97510.0,97509.0,0.04949124]
["bitfinex","BTCUSD",1735836341722,0.205104,97512.0,97511.0,0.04949124]
["bitfinex","BTCUSD",1735836341922,0.2051845,97514.0,97511.0,0.04949124]
["bitfinex","BTCUSD",1735836342148,8.55e-05,97514.0,97513.0,0.04949124]
["bitfinex","BTCUSD",1735836342374,8.55e-05,97514.0,97513.0,0.15347756]
["bitfinex","BTCUSD",1735836343180,0.0020855,97514.0,97513.0,0.15347756]
["bitfinex","BTCUSD",1735836343372,8.55e-05,97514.0,97513.0,0.15347756]
["bitfinex","BTCUSD",1735836343794,8.55e-05,97514.0,97513.0,0.15547756]
["bitfinex","BTCUSD",1735836344051,8.55e-05,97514.0,97513.0,0.27847756]
["bitfinex","BTCUSD",1735836344413,8.55e-05,97514.0,97513.0,0.35677756]
["bitfinex","BTCUSD",1735836345433,8.55e-05,97514.0,97513.0,0.61177756]
["bitfinex","BTCUSD",1735836345782,8.55e-05,97524.0,97523.0,0.55457024]
["bitfinex","BTCUSD",1735836345987,8.55e-05,97524.0,97523.0,0.68155656]
["bitfinex","BTCUSD",1735836346962,8.55e-05,97524.0,97523.0,0.75985656]
["bitfinex","BTCUSD",1735836347164,8.55e-05,97524.0,97523.0,0.76785656]
["bitfinex","BTCUSD",1735836348181,8.55e-05,97524.0,97523.0,0.91785656]
["bitfinex","BTCUSD",1735836348833,8.55e-05,97524.0,97523.0,0.91285656]
["bitfinex","BTCUSD",1735836349217,8.55e-05,97524.0,97523.0,0.92185656]
["bitfinex","BTCUSD",1735836349470,8.55e-05,97539.0,97537.0,0.35454124]
["bitfinex","BTCUSD",1735836349620,8.55e-05,97539.0,97537.0,0.45852756]
["bitfinex","BTCUSD",1735836350232,8.55e-05,97539.0,97537.0,0.55852756]
["bitfinex","BTCUSD",1735836350756,1.0253473,97538.0,97537.0,0.55852756]
["bitfinex","BTCUSD",1735836351752,1.0253473,97538.0,97537.0,0.56356014]
["bitfinex","BTCUSD",1735836351977,1.0253473,97538.0,97537.0,0.57256014]
["bitfinex","BTCUSD",1735836352191,1.0253473,97538.0,97537.0,0.59358385]
["bitfinex","BTCUSD",1735836352497,1.0253473,97538.0,97537.0,0.58858385]
["bitfinex","BTCUSD",1735836352698,1.0253473,97538.0,97537.0,0.49758385]
["bitfinex","BTCUSD",1735836352831,1.0253473,97538.0,97537.0,0.48458385]
["bitfinex","BTCUSD",1735836353038,1.0253473,97538.0,97537.0,0.48958385]
["bitfinex","BTCUSD",1735836353283,1.0253473,97538.0,97537.0,0.49355127]
["bitfinex","BTCUSD",1735836353514,1.0253473,97538.0,97537.0,0.48455127]
["bitfinex","BTCUSD",1735836353718,1.0253473,97538.0,97537.0,0.47955127]
["bitfinex","BTCUSD",1735836353917,1.0253473,97538.0,97537.0,0.49355127]
["bitfinex","BTCUSD",1735836354559,1.0253473,97538.0,97537.0,0.38956495]
["bitfinex","BTCUSD",1735836354931,1.0253473,97538.0,97537.0,0.38056495]
["bitfinex","BTCUSD",1735836355368,1.0253473,97538.0,97537.0,0.48855127]
["bitfinex","BTCUSD",1735836355568,1.0253473,97538.0,97537.0,0.47955127]
["bitfinex","BTCUSD",1735836355773,1.0253473,97538.0,97537.0,0.48455127]
["bitfinex","BTCUSD",1735836355982,1.0253473,97538.0,97537.0,0.61655127]
["bitfinex","BTCUSD",1735836356175,1.0253473,97538.0,97537.0,0.61155127]
["bitfinex","BTCUSD",1735836356563,1.0253473,97538.0,97537.0,0.61555127]
["bitfinex","BTCUSD",1735836356759,1.0253473,97538.0,97537.0,0.60655127]
["bitfinex","BTCUSD",1735836357021,1.0253473,97538.0,97537.0,0.70255127]
["bitfinex","BTCUSD",1735836357415,1.0253473,97538.0,97537.0,0.70655127]
["bitfinex","BTCUSD",1735836358393,1.0253473,97538.0,97537.0,0.71555127]
["bitfinex","BTCUSD",1735836358701,1.0253473,97538.0,97537.0,0.70655127]
["bitfinex","BTCUSD",1735836358900,1.0253473,97538.0,97537.0,0.71555127]
["bitfinex","BTCUSD",1735836359102,1.0253473,97538.0,97537.0,0.70255127]
["bitfinex","BTCUSD",1735836359307,1.0253473,97538.0,97537.0,0.70755127]
["bitfinex","BTCUSD",1735836359468,1.0253473,97538.0,97537.0,0.71655127]
["bitfinex","BTCUSD",1735836360072,1.0253473,97538.0,97537.0,0.71155127]
["bitfinex","BTCUSD",1735836360304,1.0253473,97538.0,97537.0,0.49455127]
["bitfinex","BTCUSD",1735836360648,1.0253473,97538.0,97537.0,0.06449124]
["bitfinex","BTCUSD",1735836360850,1.2516473,97538.0,97537.0,0.015]
["bitfinex","BTCUSD",1735836361051,1.2995473,97538.0,97537.0,0.015]
["bitfinex","BTCUSD",1735836361232,1.2995473,97538.0,97537.0,0.006]
["bitfinex","BTCUSD",1735836361479,1.2995473,97538.0,97537.0,0.01]
["bitfinex","BTCUSD",1735836361864,1.40353362,97538.0,97537.0,0.006]
["bitfinex","BTCUSD",1735836362066,1.40361912,97538.0,97537.0,0.006]
["bitfinex","BTCUSD",1735836362520,1.15478378,97538.0,97537.0,0.04949124]
["bitfinex","BTCUSD",1735836362690,0.20505,97537.0,97536.0,0.04949124]
["bitfinex","BTCUSD",1735836362940,0.20505,97537.0,97527.0,0.1]
["bitfinex","BTCUSD",1735836362941,1.1496328,97538.0,97537.0,0.04949124]
["bitfinex","BTCUSD",1735836363140,1.1017328,97538.0,97537.0,0.14949124]
["bitfinex","BTCUSD",1735836363557,1.1017328,97538.0,97537.0,0.04949124]
["bitfinex","BTCUSD",1735836363735,1.1017328,97538.0,97535.0,0.04949124]
["bitfinex","BTCUSD",1735836363941,0.205065,97530.0,97529.0,0.04949124]
["bitfinex","BTCUSD",1735836364967,0.205075,97525.0,97524.0,0.04949124]
["bitfinex","BTCUSD",1735836365172,0.0825,97524.0,97523.0,0.04949124]
["bitfinex","BTCUSD",1735836365380,0.205079,97523.0,97521.0,0.04949124]
["bitfinex","BTCUSD",1735836365523,0.205079,97523.0,97522.0,0.04949124]
["bitfinex","BTCUSD",1735836366173,0.0825,97524.0,97523.0,0.04949124]
["bitfinex","BTCUSD",1735836366363,0.28206,97533.0,97523.0,0.05049124]
["bitfinex","BTCUSD",1735836366559,0.28206,97533.0,97532.0,0.04949124]
["bitfinex","BTCUSD",1735836367119,0.205073,97526.0,97525.0,0.04949124]
["bitfinex","BTCUSD",1735836367462,0.205073,97526.0,97519.0,0.04939124]
["bitfinex","BTCUSD",1735836367690,0.205084,97521.0,97520.0,0.04939124]
["bitfinex","BTCUSD",1735836367896,0.205084,97521.0,97510.0,0.205106]
["bitfinex","BTCUSD",1735836367897,0.205073,97526.0,97525.0,0.04939124]
["bitfinex","BTCUSD",1735836370017,0.205073,97526.0,97524.0,0.04939124]
["bitfinex","BTCUSD",1735836370204,0.205096,97515.0,97514.0,0.04956224]
["bitfinex","BTCUSD",1735836371145,0.205091,97518.0,97517.0,0.04939124]
["bitfinex","BTCUSD",1735836371625,0.205091,97518.0,97516.0,0.04939124]
["bitfinex","BTCUSD",1735836372416,0.205093,97517.0,97514.0,0.000171]
["bitfinex","BTCUSD",1735836372599,0.205093,97517.0,97516.0,0.04939124]
["bitfinex","BTCUSD",1735836373193,0.252793,97517.0,97516.0,0.04939124]
["bitfinex","BTCUSD",1735836374667,0.253793,97517.0,97516.0,0.04939124]
["bitfinex","BTCUSD",1735836374912,0.205088,97519.0,97516.0,0.14956224]
["bitfinex","BTCUSD",1735836375119,0.001,97517.0,97516.0,0.14956224]
["bitfinex","BTCUSD",1735836375361,0.001,97517.0,97516.0,0.100171]
["bitfinex","BTCUSD",1735836375579,0.001,97517.0,97516.0,0.14956224]
["bitfinex","BTCUSD",1735836376285,0.001,97517.0,97516.0,0.100171]
["bitfinex","BTCUSD",1735836376743,0.205088,97519.0,97516.0,0.14956224]
["bitfinex","BTCUSD",1735836377096,0.206088,97519.0,97518.0,0.04939124]
["bitfinex","BTCUSD",1735836377925,0.205088,97519.0,97518.0,0.04939124]
["bitfinex","BTCUSD",1735836378132,0.206088,97519.0,97518.0,0.04939124]
["bitfinex","BTCUSD",1735836378809,0.207088,97519.0,97518.0,0.04939124]
["bitfinex","BTCUSD",1735836379207,0.002,97519.0,97518.0,0.35448124]
["bitfinex","BTCUSD",1735836379890,0.002,97519.0,97518.0,0.47888456]
["bitfinex","BTCUSD",1735836380521,0.0462,97545.0,97534.0,0.1]
["bitfinex","BTCUSD",1735836380728,0.205041,97542.0,97537.0,0.04939124]
["bitfinex","BTCUSD",1735836381350,0.0060001,97544.0,97523.0,0.1]
["bitfinex","BTCUSD",1735836381351,0.15,97537.0,97527.0,0.04939124]
["bitfinex","BTCUSD",1735836381566,0.15,97537.0,97523.0,0.1]
["bitfinex","BTCUSD",1735836381567,0.205069,97528.0,97524.0,0.04939124]
["bitfinex","BTCUSD",1735836381759,0.205069,97528.0,97527.0,0.04939124]
["bitfinex","BTCUSD",1735836382600,0.205069,97528.0,97523.0,0.04939124]
["bitfinex","BTCUSD",1735836383147,0.205065,97530.0,97526.0,0.04939124]
["bitfinex","BTCUSD",1735836383771,0.205065,97530.0,97523.0,0.04939124]
["bitfinex","BTCUSD",1735836383772,0.205075,97525.0,97523.0,0.04939124]
["bitfinex","BTCUSD",1735836383994,0.205075,97525.0,97524.0,0.04939124]
["bitfinex","BTCUSD",1735836384197,0.410131,97530.0,97526.0,0.04939124]
["bitfinex","BTCUSD",1735836384509,0.410131,97530.0,97527.0,0.001]
["bitfinex","BTCUSD",1735836384713,0.355065,97530.0,97529.0,0.04939124]
["bitfinex","BTCUSD",1735836384918,0.36122155,97535.0,97534.0,0.04939124]
["bitfinex","BTCUSD",1735836386450,0.15616655,97535.0,97534.0,0.04939124]
["bitfinex","BTCUSD",1735836386861,0.00616655,97535.0,97534.0,0.04939124]
["bitfinex","BTCUSD",1735836387073,0.00625205,97535.0,97534.0,0.04939124]
["bitfinex","BTCUSD",1735836387284,0.0010855,97535.0,97534.0,0.04939124]
["bitfinex","BTCUSD",1735836387902,0.0020855,97535.0,97534.0,0.04939124]
["bitfinex","BTCUSD",1735836388104,0.0010855,97535.0,97534.0,0.04939124]
["bitfinex","BTCUSD",1735836388861,0.0010855,97535.0,97533.0,0.04939124]
["bitfinex","BTCUSD",1735836389087,0.205056,97534.0,97533.0,0.04939124]
["bitfinex","BTCUSD",1735836389278,0.410113,97534.0,97531.0,0.04939124]
["bitfinex","BTCUSD",1735836389476,0.410113,97534.0,97523.0,0.1]
["bitfinex","BTCUSD",1735836389477,0.410113,97534.0,97532.0,0.04939124]
["bitfinex","BTCUSD",1735836389679,0.410113,97534.0,97530.0,0.04939124]
["bitfinex","BTCUSD",1735836389904,0.0010855,97535.0,97520.0,0.04939124]
["bitfinex","BTCUSD",1735836389905,0.15,97532.0,97520.0,0.04939124]
["bitfinex","BTCUSD",1735836390109,0.355088,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836391906,0.356088,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836392128,0.3622372,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836392384,0.3671972,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836393168,0.3661972,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836393385,0.3671972,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836394286,0.3661972,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836394509,0.3671972,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836394745,0.3661972,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836395027,0.3671972,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836395270,0.00596,97519.0,97518.0,0.14956224]
["bitfinex","BTCUSD",1735836395498,0.00596,97519.0,97518.0,0.04956224]
["bitfinex","BTCUSD",1735836396305,0.00496,97519.0,97518.0,0.04956224]
["bitfinex","BTCUSD",1735836396501,0.00596,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836396807,0.00496,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836397016,0.08246,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836397226,0.27182375,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836397432,0.41716794,97519.0,97518.0,0.000171]
["bitfinex","BTCUSD",1735836397945,0.0494,97515.0,97514.0,0.000171]
["bitfinex","BTCUSD",1735836398145,0.43780794,97515.0,97514.0,0.000171]
["bitfinex","BTCUSD",1735836399064,0.77735315,97515.0,97514.0,0.000171]
["bitfinex","BTCUSD",1735836399252,0.355119,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836399454,0.53570532,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836400887,0.53670532,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836401086,0.53570532,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836402057,0.54170853,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836402529,0.54270853,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836403134,0.54370853,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836404295,0.59100853,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836405045,0.72891194,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836406370,0.59100853,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836406576,0.93059186,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836407527,1.11452744,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836408097,1.21851376,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836408303,1.11452744,97504.0,97503.0,0.000171]
["bitfinex","BTCUSD",1735836408499,0.205172,97479.0,97470.0,0.04939124]
["bitfinex","BTCUSD",1735836408779,0.53465832,97479.0,97478.0,0.016198]
["bitfinex","BTCUSD",1735836408912,0.58405832,97479.0,97478.0,0.016198]
["bitfinex","BTCUSD",1735836409634,0.58405832,97479.0,97478.0,0.021198]
["bitfinex","BTCUSD",1735836409839,0.58405832,97479.0,97478.0,0.018198]
["bitfinex","BTCUSD",1735836410219,0.58405832,97479.0,97478.0,0.019198]
["bitfinex","BTCUSD",1735836411273,0.58405832,97479.0,97478.0,0.017198]
["bitfinex","BTCUSD",1735836411811,0.58405832,97479.0,97478.0,0.018198]
["bitfinex","BTCUSD",1735836412021,0.205162,97484.0,97481.0,0.04939124]
["bitfinex","BTCUSD",1735836412214,0.205166,97482.0,97481.0,0.04939124]
["bitfinex","BTCUSD",1735836412751,0.205169,97481.0,97478.0,0.018198]
["bitfinex","BTCUSD",1735836413096,0.410338,97481.0,97478.0,0.016198]
["bitfinex","BTCUSD",1735836413655,0.33280947,97481.0,97478.0,0.016198]
["bitfinex","BTCUSD",1735836413874,0.33280947,97481.0,97480.0,0.04939124]
["bitfinex","BTCUSD",1735836413875,0.205169,97481.0,97480.0,0.04939124]
["bitfinex","BTCUSD",1735836415587,0.205169,97481.0,97480.0,0.05439124]
["bitfinex","BTCUSD",1735836415785,0.205169,97481.0,97480.0,0.005]
["bitfinex","BTCUSD",1735836415985,0.355169,97481.0,97480.0,0.05539124]
["bitfinex","BTCUSD",1735836416285,0.54135532,97481.0,97480.0,0.006]
["bitfinex","BTCUSD",1735836416757,0.54235532,97481.0,97480.0,0.015]
["bitfinex","BTCUSD",1735836416964,0.54135532,97481.0,97480.0,0.005]
["bitfinex","BTCUSD",1735836417378,0.54135532,97481.0,97480.0,0.011]
["bitfinex","BTCUSD",1735836417566,0.54135532,97481.0,97480.0,0.005]
["bitfinex","BTCUSD",1735836417816,0.355172,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836418015,0.45915832,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836418756,0.15,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836418961,0.09192187,97495.0,97484.0,0.04939124]
["bitfinex","BTCUSD",1735836419160,0.205153,97489.0,97484.0,0.04939124]
["bitfinex","BTCUSD",1735836419587,0.205155,97487.0,97484.0,0.04939124]
["bitfinex","BTCUSD",1735836420010,0.15,97488.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836420219,0.10398632,97487.0,97484.0,0.001]
["bitfinex","BTCUSD",1735836420432,0.205172,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836420813,0.206172,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836421425,0.355172,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836421659,0.355172,97479.0,97478.0,0.00114736]
["bitfinex","BTCUSD",1735836421933,0.205162,97484.0,97480.0,0.04939124]
["bitfinex","BTCUSD",1735836422699,0.20517,97480.0,97479.0,0.04939124]
["bitfinex","BTCUSD",1735836422835,0.15,97479.0,97478.0,0.00414736]
["bitfinex","BTCUSD",1735836423042,0.15,97479.0,97478.0,0.0535386]
["bitfinex","BTCUSD",1735836423601,0.15,97479.0,97478.0,0.0505386]
["bitfinex","BTCUSD",1735836423986,0.15,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836425028,0.15,97479.0,97478.0,0.00114736]
["bitfinex","BTCUSD",1735836425894,0.15,97479.0,97478.0,0.0535386]
["bitfinex","BTCUSD",1735836426905,0.15,97479.0,97478.0,0.00414736]
["bitfinex","BTCUSD",1735836427737,0.20517,97480.0,97478.0,0.00414736]
["bitfinex","BTCUSD",1735836428556,0.20517,97480.0,97478.0,0.00314736]
["bitfinex","BTCUSD",1735836429136,0.30915632,97480.0,97478.0,0.00414736]
["bitfinex","BTCUSD",1735836429342,0.38298632,97479.0,97478.0,0.00114736]
["bitfinex","BTCUSD",1735836429548,0.38298632,97479.0,97478.0,0.00414736]
["bitfinex","BTCUSD",1735836430519,0.38298632,97479.0,97478.0,0.00314736]
["bitfinex","BTCUSD",1735836431175,0.38298632,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836431331,0.38298632,97479.0,97478.0,0.00114736]
["bitfinex","BTCUSD",1735836431531,0.38298632,97479.0,97478.0,0.00414736]
["bitfinex","BTCUSD",1735836431885,0.38298632,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836432088,0.38398632,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836432285,0.38598632,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836432487,0.38398632,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836432943,0.41804445,97479.0,97478.0,0.00014736]
["bitfinex","BTCUSD",1735836433135,0.15,97477.0,97474.0,0.01785955]
["bitfinex","BTCUSD",1735836433433,0.2251,97475.0,97474.0,0.01835094]
["bitfinex","BTCUSD",1735836433635,0.36114445,97475.0,97474.0,0.01835094]
["bitfinex","BTCUSD",1735836433798,0.46114445,97475.0,97474.0,0.01835094]
["bitfinex","BTCUSD",1735836434359,0.48414445,97475.0,97474.0,0.01835094]
["bitfinex","BTCUSD",1735836434509,0.48414445,97475.0,97466.0,0.01964687]
["bitfinex","BTCUSD",1735836434510,0.05060876,97468.0,97466.0,0.01964687]
["bitfinex","BTCUSD",1735836434712,0.63964145,97467.0,97466.0,0.01964687]
["bitfinex","BTCUSD",1735836435034,0.69025021,97467.0,97466.0,0.01964687]
["bitfinex","BTCUSD",1735836435173,0.433716,97458.0,97449.0,0.0305162]
["bitfinex","BTCUSD",1735836435380,0.69026921,97458.0,97457.0,0.02941053]
["bitfinex","BTCUSD",1735836435589,0.79026921,97458.0,97457.0,0.00888853]
["bitfinex","BTCUSD",1735836435788,0.79026921,97458.0,97457.0,5.3e-07]
["bitfinex","BTCUSD",1735836436637,0.69026921,97458.0,97457.0,5.3e-07]
["bitfinex","BTCUSD",1735836437219,1.03586031,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836437413,1.04357429,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836437619,1.04657429,97458.0,97457.0,5.3e-07]
["bitfinex","BTCUSD",1735836437855,1.05357429,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836438268,0.9709074,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836438475,1.20078389,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836439059,1.02778389,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836439505,1.17778389,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836439734,1.13088389,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836440050,0.65334639,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836440256,0.26564407,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836440464,0.10793009,97458.0,97457.0,0.05039177]
["bitfinex","BTCUSD",1735836440664,0.10493009,97458.0,97457.0,0.05039177]
["bitfinex","BTCUSD",1735836440870,0.016,97458.0,97457.0,0.05039177]
["bitfinex","BTCUSD",1735836441276,0.003,97458.0,97457.0,0.04939177]
["bitfinex","BTCUSD",1735836441480,0.007,97458.0,97457.0,0.05039177]
["bitfinex","BTCUSD",1735836441683,0.007,97458.0,97457.0,0.00200053]
["bitfinex","BTCUSD",1735836441891,0.007,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836442091,0.007,97458.0,97457.0,0.05239177]
["bitfinex","BTCUSD",1735836442295,0.007,97458.0,97457.0,0.00300053]
["bitfinex","BTCUSD",1735836442884,0.33608632,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836443295,0.33608632,97458.0,97457.0,0.00200053]
["bitfinex","BTCUSD",1735836443718,0.25398632,97458.0,97457.0,0.00200053]
["bitfinex","BTCUSD",1735836444140,0.25398632,97458.0,97457.0,0.00100053]
["bitfinex","BTCUSD",1735836445094,0.25398632,97458.0,97457.0,0.00200053]
["bitfinex","BTCUSD",1735836445548,0.15,97458.0,97457.0,0.00200053]
["bitfinex","BTCUSD",1735836445951,0.15,97458.0,97457.0,0.05139177]
["bitfinex","BTCUSD",1735836446301,0.09193009,97470.0,97469.0,0.04939124]
["bitfinex","BTCUSD",1735836446653,0.09193009,97470.0,97469.0,0.25477756]
["bitfinex","BTCUSD",1735836447196,0.27657433,97487.0,97469.0,0.25477756]
["bitfinex","BTCUSD",1735836447197,0.09193009,97496.0,97470.0,0.023]
["bitfinex","BTCUSD",1735836447352,0.09193009,97496.0,97474.0,0.27757324]
["bitfinex","BTCUSD",1735836447556,0.09193009,97496.0,97474.0,0.48155956]
["bitfinex","BTCUSD",1735836448409,0.205112,97508.0,97474.0,0.38155956]
["bitfinex","BTCUSD",1735836448650,0.00057659,97475.0,97474.0,0.38155956]
["bitfinex","BTCUSD",1735836448834,0.00157659,97475.0,97474.0,0.39055956]
["bitfinex","BTCUSD",1735836449032,0.00057659,97475.0,97474.0,0.38155956]
["bitfinex","BTCUSD",1735836449234,0.00057659,97475.0,97474.0,0.38924956]
["bitfinex","BTCUSD",1735836449470,0.00157659,97475.0,97474.0,0.39824956]
["bitfinex","BTCUSD",1735836450084,0.00157659,97475.0,97474.0,0.40224956]
["bitfinex","BTCUSD",1735836450316,0.00157659,97475.0,97474.0,0.42284909]
["bitfinex","BTCUSD",1735836450525,0.00057659,97475.0,97474.0,0.40984909]
["bitfinex","BTCUSD",1735836450734,0.00057659,97475.0,97474.0,0.50984909]
["bitfinex","BTCUSD",1735836450943,0.00157659,97475.0,97474.0,0.52384909]
["bitfinex","BTCUSD",1735836451127,0.00157659,97475.0,97474.0,0.51484909]
["bitfinex","BTCUSD",1735836451292,0.00157659,97475.0,97474.0,0.50984909]
["bitfinex","BTCUSD",1735836451506,0.00257659,97475.0,97474.0,0.51884909]
["bitfinex","BTCUSD",1735836451706,0.00157659,97475.0,97474.0,0.51384909]
["bitfinex","BTCUSD",1735836452086,0.00257659,97475.0,97474.0,0.52284909]
["bitfinex","BTCUSD",1735836452287,0.00157659,97475.0,97474.0,0.51384909]
["bitfinex","BTCUSD",1735836453087,0.00157659,97475.0,97474.0,0.50984909]
["bitfinex","BTCUSD",1735836453325,0.00157659,97475.0,97474.0,0.51384909]
["bitfinex","BTCUSD",1735836453530,0.00157659,97475.0,97474.0,0.52284909]
["bitfinex","BTCUSD",1735836453738,0.00257659,97475.0,97474.0,0.52284909]
["bitfinex","BTCUSD",1735836454153,0.00257659,97475.0,97474.0,0.51884909]
["bitfinex","BTCUSD",1735836454359,0.00057659,97475.0,97474.0,0.50984909]
["bitfinex","BTCUSD",1735836454584,0.00057659,97475.0,97474.0,0.41384909]
["bitfinex","BTCUSD",1735836454779,0.00157659,97475.0,97474.0,0.52284909]
["bitfinex","BTCUSD",1735836455450,0.00157659,97475.0,97474.0,0.08299077]
["bitfinex","BTCUSD",1735836455620,0.00157659,97475.0,97474.0,0.06239124]
["bitfinex","BTCUSD",1735836457479,0.00157659,97475.0,97474.0,0.013]
["bitfinex","BTCUSD",1735836457679,0.08137659,97475.0,97474.0,0.013]
["bitfinex","BTCUSD",1735836458000,0.08037659,97475.0,97474.0,0.004]
["bitfinex","BTCUSD",1735836458229,0.205206,97463.0,97455.0,0.12057185]
["bitfinex","BTCUSD",1735836458420,0.205206,97463.0,97461.0,0.04939124]
["bitfinex","BTCUSD",1735836458645,0.205208,97462.0,97456.0,0.04939124]
["bitfinex","BTCUSD",1735836458844,0.15,97468.0,97457.0,0.04956277]
["bitfinex","BTCUSD",1735836459099,0.0467,97471.0,97457.0,0.04956277]
["bitfinex","BTCUSD",1735836459495,0.410413,97463.0,97457.0,0.04956277]
["bitfinex","BTCUSD",1735836459867,0.355191,97470.0,97469.0,0.04939124]
["bitfinex","BTCUSD",1735836460272,0.205185,97473.0,97470.0,0.04939124]
["bitfinex","BTCUSD",1735836460521,0.00057659,97475.0,97470.0,0.04939124]
["bitfinex","BTCUSD",1735836460522,0.001,97471.0,97470.0,0.04939124]
["bitfinex","BTCUSD",1735836460953,0.21277414,97473.0,97470.0,0.04939124]
["bitfinex","BTCUSD",1735836461387,0.205214,97459.0,97458.0,0.04939124]
["bitfinex","BTCUSD",1735836462221,0.205193,97469.0,97468.0,0.04939124]
["bitfinex","BTCUSD",1735836462459,0.205193,97469.0,97457.0,0.00017153]
["bitfinex","BTCUSD",1735836462460,0.001,97470.0,97469.0,0.04939124]
["bitfinex","BTCUSD",1735836462854,0.00817791,97475.0,97469.0,0.04939124]
["bitfinex","BTCUSD",1735836463066,0.00057659,97475.0,97474.0,0.04939124]
["bitfinex","BTCUSD",1735836463282,0.00057659,97475.0,97474.0,0.14939124]
["bitfinex","BTCUSD",1735836463493,0.00057659,97475.0,97474.0,0.25337756]
["bitfinex","BTCUSD",1735836463700,0.00057659,97475.0,97474.0,0.29729555]
["bitfinex","BTCUSD",1735836464762,0.00157659,97475.0,97474.0,0.31029555]
["bitfinex","BTCUSD",1735836469056,0.00157659,97475.0,97474.0,0.51029555]
["bitfinex","BTCUSD",1735836470026,0.00057659,97475.0,97474.0,0.50129555]
["bitfinex","BTCUSD",1735836470233,0.00057659,97475.0,97474.0,0.49729555]
["bitfinex","BTCUSD",1735836470463,0.00157659,97475.0,97474.0,0.51229555]
["bitfinex","BTCUSD",1735836470664,0.00057659,97475.0,97474.0,0.50329555]
["bitfinex","BTCUSD",1735836470867,0.00057659,97475.0,97474.0,0.49729555]
["bitfinex","BTCUSD",1735836471067,0.00157659,97475.0,97474.0,0.50629555]
["bitfinex","BTCUSD",1735836473252,0.00157659,97475.0,97474.0,0.25690431]
["bitfinex","BTCUSD",1735836473455,0.00157659,97475.0,97474.0,0.51229555]
["bitfinex","BTCUSD",1735836473875,0.00157659,97475.0,97474.0,0.41229555]
["bitfinex","BTCUSD",1735836474079,0.00157659,97475.0,97474.0,0.51229555]
["bitfinex","BTCUSD",1735836474293,0.00157659,97475.0,97474.0,0.31229555]
["bitfinex","BTCUSD",1735836476124,0.00157659,97475.0,97474.0,0.28929555]
["bitfinex","BTCUSD",1735836476527,0.00157659,97475.0,97474.0,0.18530923]
["bitfinex","BTCUSD",1735836477132,0.00157659,97475.0,97474.0,0.31229555]
["bitfinex","BTCUSD",1735836477966,0.00157659,97475.0,97474.0,0.41229555]
["bitfinex","BTCUSD",1735836478170,0.00157659,97475.0,97474.0,0.51229555]
["bitfinex","BTCUSD",1735836479808,0.00157659,97475.0,97474.0,0.41229555]
["bitfinex","BTCUSD",1735836480191,0.00157659,97475.0,97474.0,0.51229555]
["bitfinex","BTCUSD",1735836481887,0.00157659,97475.0,97474.0,0.31229555]
["bitfinex","BTCUSD",1735836483271,0.00157659,97475.0,97474.0,0.41229555]
["bitfinex","BTCUSD",1735836486491,0.00157659,97475.0,97474.0,0.31229555]
["bitfinex","BTCUSD",1735836486774,0.00157659,97475.0,97474.0,0.41229555]
["bitfinex","BTCUSD",1735836488604,0.00157659,97475.0,97474.0,0.51229555]
["bitfinex","BTCUSD",1735836489428,0.00157659,97475.0,97474.0,0.41229555]
["bitfinex","BTCUSD",1735836489651,0.00157659,97475.0,97474.0,0.31229555]
["bitfinex","BTCUSD",1735836490997,0.00157659,97475.0,97474.0,0.41229555]
["bitfinex","BTCUSD",1735836491215,0.00157659,97475.0,97474.0,0.31229555]
["bitfinex","BTCUSD",1735836491634,0.00157659,97475.0,97474.0,0.41229555]
["bitfinex","BTCUSD",1735836491983,0.00157659,97475.0,97474.0,0.66229555]
["bitfinex","BTCUSD",1735836495795,0.00157659,97475.0,97474.0,0.56229555]
["bitfinex","BTCUSD",1735836495999,0.00157659,97475.0,97474.0,0.66229555]
["bitfinex","BTCUSD",1735836498591,0.0470855,97514.0,97513.0,0.35449124]
["bitfinex","BTCUSD",1735836498767,0.00023277,97514.0,97513.0,0.48147756]
["bitfinex","BTCUSD",1735836499110,0.0771,97524.0,97518.0,0.20509]
["bitfinex","BTCUSD",1735836499309,0.0771,97524.0,97518.0,0.30907632]
["bitfinex","BTCUSD",1735836500119,0.0771,97524.0,97518.0,0.35846756]
["bitfinex","BTCUSD",1735836500315,0.0771,97524.0,97518.0,0.25448124]
["bitfinex","BTCUSD",1735836500783,0.0771,97524.0,97518.0,0.26248124]
["bitfinex","BTCUSD",1735836500976,0.0771,97524.0,97518.0,0.25448124]
["bitfinex","BTCUSD",1735836501181,0.0771,97524.0,97518.0,0.25748124]
["bitfinex","BTCUSD",1735836501386,0.0771,97524.0,97518.0,0.26548124]
["bitfinex","BTCUSD",1735836501582,0.0771,97524.0,97518.0,0.26248124]
["bitfinex","BTCUSD",1735836501992,0.0771,97524.0,97518.0,0.26548124]
["bitfinex","BTCUSD",1735836502736,0.0771,97524.0,97518.0,0.25748124]
["bitfinex","BTCUSD",1735836503034,0.0771,97524.0,97518.0,0.26448124]
["bitfinex","BTCUSD",1735836503670,0.9562165,97538.0,97537.0,0.04939124]
["bitfinex","BTCUSD",1735836505007,0.9562165,97538.0,97535.0,0.04939124]
["bitfinex","BTCUSD",1735836505204,0.9562165,97538.0,97537.0,0.04939124]
["bitfinex","BTCUSD",1735836507630,0.9562165,97538.0,97537.0,0.15337756]
["bitfinex","BTCUSD",1735836508500,0.9562165,97538.0,97537.0,0.17340415]
["bitfinex","BTCUSD",1735836509420,8.55e-05,97538.0,97537.0,0.17340415]
["bitfinex","BTCUSD",1735836509767,8.55e-05,97538.0,97537.0,0.17540415]
["bitfinex","BTCUSD",1735836510168,8.55e-05,97538.0,97537.0,0.18040415]
["bitfinex","BTCUSD",1735836511741,8.55e-05,97558.0,97546.0,0.35442224]
["bitfinex","BTCUSD",1735836511947,8.55e-05,97558.0,97546.0,0.45840856]
["bitfinex","BTCUSD",1735836511948,0.0002328,97547.0,97546.0,0.45840856]
["bitfinex","BTCUSD",1735836512838,0.0002328,97547.0,97546.0,0.48140856]
["bitfinex","BTCUSD",1735836513276,8.55e-05,97558.0,97557.0,0.45439924]
["bitfinex","BTCUSD",1735836513486,8.55e-05,97558.0,97557.0,0.58138556]
["bitfinex","BTCUSD",1735836514316,8.55e-05,97558.0,97557.0,0.48138556]
["bitfinex","BTCUSD",1735836514755,8.55e-05,97558.0,97557.0,0.48638556]
["bitfinex","BTCUSD",1735836514964,8.55e-05,97558.0,97557.0,0.48338556]
["bitfinex","BTCUSD",1735836515101,0.9635855,97558.0,97557.0,0.50411524]
["bitfinex","BTCUSD",1735836516181,0.9635855,97558.0,97557.0,0.51011524]
["bitfinex","BTCUSD",1735836516459,0.9635855,97558.0,97557.0,0.68911524]
["bitfinex","BTCUSD",1735836516603,0.9635855,97558.0,97557.0,0.68611524]
["bitfinex","BTCUSD",1735836516802,0.9635855,97558.0,97557.0,0.69511524]
["bitfinex","BTCUSD",1735836517848,0.9635855,97558.0,97557.0,0.70360281]
["bitfinex","BTCUSD",1735836518228,0.9635855,97558.0,97557.0,0.62460281]
["bitfinex","BTCUSD",1735836521402,0.9635855,97558.0,97557.0,0.18412092]
["bitfinex","BTCUSD",1735836522041,1.0428855,97558.0,97557.0,0.06339124]
["bitfinex","BTCUSD",1735836522238,1.0428855,97558.0,97557.0,0.014]
["bitfinex","BTCUSD",1735836522443,1.0428855,97558.0,97557.0,0.05839124]
["bitfinex","BTCUSD",1735836522656,1.0428855,97558.0,97557.0,0.04939124]
["bitfinex","BTCUSD",1735836522863,1.0428855,97558.0,97557.0,0.05039124]
["bitfinex","BTCUSD",1735836523069,1.0428855,97558.0,97557.0,0.15039124]
["bitfinex","BTCUSD",1735836523446,1.0428855,97558.0,97557.0,0.15139124]
["bitfinex","BTCUSD",1735836523817,1.0428855,97558.0,97557.0,0.15039124]
["bitfinex","BTCUSD",1735836524064,1.0428855,97558.0,97557.0,0.25537756]
["bitfinex","BTCUSD",1735836524266,0.9635855,97558.0,97557.0,0.15139124]
["bitfinex","BTCUSD",1735836524607,0.9635855,97558.0,97557.0,0.25537756]
["bitfinex","BTCUSD",1735836525668,0.9635855,97558.0,97557.0,0.25437756]
["bitfinex","BTCUSD",1735836525869,0.9635855,97558.0,97557.0,0.25737756]
["bitfinex","BTCUSD",1735836526193,0.9635855,97558.0,97557.0,0.25637756]
["bitfinex","BTCUSD",1735836526339,0.9635855,97558.0,97557.0,0.25837756]
["bitfinex","BTCUSD",1735836526998,0.9635855,97558.0,97557.0,0.26137756]
["bitfinex","BTCUSD",1735836527207,0.9635855,97558.0,97557.0,0.26337756]
["bitfinex","BTCUSD",1735836527970,0.9635855,97558.0,97557.0,0.28637756]
["bitfinex","BTCUSD",1735836528688,0.9635855,97558.0,97557.0,0.27837756]
["bitfinex","BTCUSD",1735836528930,0.9635855,97558.0,97557.0,0.37837756]
["bitfinex","BTCUSD",1735836529070,0.9635855,97558.0,97557.0,0.38437756]
["bitfinex","BTCUSD",1735836529500,0.9635855,97558.0,97557.0,1.88737756]
["bitfinex","BTCUSD",1735836529767,0.9635855,97558.0,97557.0,1.89537756]
["bitfinex","BTCUSD",1735836529892,0.9635855,97558.0,97557.0,1.87637756]
["bitfinex","BTCUSD",1735836530091,0.9635855,97558.0,97557.0,1.88037756]
["bitfinex","BTCUSD",1735836530303,0.9635855,97558.0,97557.0,1.88937756]
["bitfinex","BTCUSD",1735836531384,0.9635855,97558.0,97557.0,1.88954836]
["bitfinex","BTCUSD",1735836531620,0.93093528,97558.0,97557.0,1.88954836]
["bitfinex","BTCUSD",1735836531830,0.89041305,97558.0,97557.0,2.22094836]
["bitfinex","BTCUSD",1735836532611,8.55e-05,97560.0,97559.0,0.39939124]
["bitfinex","BTCUSD",1735836532794,8.55e-05,97560.0,97559.0,0.37637756]
["bitfinex","BTCUSD",1735836533177,8.55e-05,97560.0,97559.0,0.27637756]
["bitfinex","BTCUSD",1735836533845,8.55e-05,97560.0,97559.0,0.28537756]
["bitfinex","BTCUSD",1735836534984,8.55e-05,97560.0,97559.0,1.78537756]
["bitfinex","BTCUSD",1735836535133,8.55e-05,97560.0,97559.0,1.77637756]
["bitfinex","BTCUSD",1735836535292,8.55e-05,97560.0,97559.0,1.78537756]
["bitfinex","BTCUSD",1735836535500,8.55e-05,97560.0,97559.0,1.79037756]
["bitfinex","BTCUSD",1735836535704,8.55e-05,97560.0,97559.0,1.78137756]
["bitfinex","BTCUSD",1735836535918,8.55e-05,97560.0,97559.0,1.78537756]
["bitfinex","BTCUSD",1735836536346,8.55e-05,97560.0,97559.0,1.78137756]
["bitfinex","BTCUSD",1735836536564,8.55e-05,97560.0,97559.0,1.79037756]
["bitfinex","BTCUSD",1735836536760,8.55e-05,97560.0,97559.0,1.78137756]
["bitfinex","BTCUSD",1735836537217,8.55e-05,97560.0,97559.0,1.79037756]
["bitfinex","BTCUSD",1735836537419,8.55e-05,97560.0,97559.0,1.78537756]
["bitfinex","BTCUSD",1735836538494,0.8904855,97560.0,97559.0,1.77637756]
["bitfinex","BTCUSD",1735836538694,0.8904855,97560.0,97559.0,1.78537756]
["bitfinex","BTCUSD",1735836539009,0.8904855,97560.0,97559.0,1.78137756]
["bitfinex","BTCUSD",1735836539314,0.8904855,97560.0,97559.0,1.79037756]
["bitfinex","BTCUSD",1735836539455,0.8904855,97560.0,97559.0,1.78537756]
["bitfinex","BTCUSD",1735836540096,0.8904855,97560.0,97559.0,1.79037756]
["bitfinex","BTCUSD",1735836540490,0.8904855,97560.0,97559.0,1.69037756]
["bitfinex","BTCUSD",1735836542938,0.8904855,97560.0,97559.0,0.06339124]
["bitfinex","BTCUSD",1735836543246,0.8904855,97560.0,97559.0,0.16737756]
["bitfinex","BTCUSD",1735836547934,0.8904855,97560.0,97559.0,1.66737756]
["bitfinex","BTCUSD",1735836548356,0.8904855,97560.0,97559.0,1.69037756]
["bitfinex","BTCUSD",1735836551539,0.8904855,97560.0,97559.0,1.79037756]
["bitfinex","BTCUSD",1735836552109,0.8904855,97560.0,97559.0,1.69037756]
["bitfinex","BTCUSD",1735836552506,0.8904855,97560.0,97559.0,1.68137756]
["bitfinex","BTCUSD",1735836552880,0.8904855,97560.0,97559.0,1.78537756]
["bitfinex","BTCUSD",1735836553053,0.8904855,97560.0,97559.0,1.79037756]
["bitfinex","BTCUSD",1735836553258,0.8904855,97560.0,97559.0,1.78137756]
["bitfinex","BTCUSD",1735836554658,0.8904855,97560.0,97559.0,1.69037756]
["bitfinex","BTCUSD",1735836554860,0.8904855,97560.0,97559.0,1.66737756]
["bitfinex","BTCUSD",1735836555111,0.9707855,97560.0,97559.0,0.06339124]
["bitfinex","BTCUSD",1735836555772,0.9707855,97560.0,97559.0,0.26839524]
["bitfinex","BTCUSD",1735836555974,0.9707855,97560.0,97559.0,0.25439524]
["bitfinex","BTCUSD",1735836556171,0.9707855,97560.0,97559.0,0.26339524]
["bitfinex","BTCUSD",1735836556367,0.9707855,97560.0,97559.0,0.06239124]
["bitfinex","BTCUSD",1735836556594,0.9707855,97560.0,97559.0,0.05339124]
["bitfinex","BTCUSD",1735836556820,0.9707855,97560.0,97559.0,0.25439524]
["bitfinex","BTCUSD",1735836557019,0.9707855,97560.0,97559.0,0.35838156]
["bitfinex","BTCUSD",1735836557252,0.9707855,97560.0,97559.0,0.36138156]
["bitfinex","BTCUSD",1735836557967,0.9707855,97560.0,97559.0,0.36938156]
["bitfinex","BTCUSD",1735836558131,0.9707855,97560.0,97559.0,0.05239124]
["bitfinex","BTCUSD",1735836558508,0.9707855,97560.0,97559.0,0.05839124]
["bitfinex","BTCUSD",1735836558936,0.9707855,97560.0,97559.0,0.05539124]
["bitfinex","BTCUSD",1735836559133,0.9707855,97560.0,97559.0,0.05639124]
["bitfinex","BTCUSD",1735836559446,0.9707855,97560.0,97559.0,0.05039124]
["bitfinex","BTCUSD",1735836559645,0.9707855,97560.0,97559.0,0.05239124]
["bitfinex","BTCUSD",1735836561295,0.9707855,97560.0,97559.0,0.15637756]
["bitfinex","BTCUSD",1735836561520,0.8904855,97560.0,97559.0,0.15637756]
["bitfinex","BTCUSD",1735836561744,0.8904855,97560.0,97559.0,1.65637756]
["bitfinex","BTCUSD",1735836563480,0.8904855,97560.0,97559.0,1.55239124]
["bitfinex","BTCUSD",1735836565067,0.8904855,97560.0,97559.0,0.42937756]
["bitfinex","BTCUSD",1735836565337,0.83091427,97560.0,97559.0,0.52937756]
["bitfinex","BTCUSD",1735836565537,0.83091427,97560.0,97559.0,2.02937756]
["bitfinex","BTCUSD",1735836566244,0.83091427,97560.0,97559.0,1.92837756]
["bitfinex","BTCUSD",1735836566505,0.83091427,97560.0,97559.0,1.93037756]
["bitfinex","BTCUSD",1735836566776,0.83099967,97560.0,97559.0,1.93037756]
["bitfinex","BTCUSD",1735836567028,0.83099967,97560.0,97559.0,1.92837756]
["bitfinex","BTCUSD",1735836567280,0.83099967,97560.0,97559.0,1.92637756]
["bitfinex","BTCUSD",1735836567526,0.83099967,97560.0,97559.0,1.93137756]
["bitfinex","BTCUSD",1735836567757,8.54e-05,97560.0,97559.0,1.92637756]
["bitfinex","BTCUSD",1735836568215,4e-07,97560.0,97559.0,2.03237756]
["bitfinex","BTCUSD",1735836568765,4e-07,97560.0,97559.0,2.02637756]
["bitfinex","BTCUSD",1735836569024,4e-07,97560.0,97559.0,2.03537756]
["bitfinex","BTCUSD",1735836569284,4e-07,97560.0,97559.0,2.02937756]
["bitfinex","BTCUSD",1735836569758,4e-07,97560.0,97559.0,2.02637756]
["bitfinex","BTCUSD",1735836570251,4e-07,97560.0,97559.0,2.03237756]
["bitfinex","BTCUSD",1735836570507,4e-07,97560.0,97559.0,2.04137756]
["bitfinex","BTCUSD",1735836570770,4e-07,97560.0,97559.0,2.03237756]
["bitfinex","BTCUSD",1735836571030,4e-07,97560.0,97559.0,2.04137756]
["bitfinex","BTCUSD",1735836572628,4e-07,97560.0,97559.0,2.01837756]
["bitfinex","BTCUSD",1735836572834,4e-07,97560.0,97559.0,0.31837756]
["bitfinex","BTCUSD",1735836573393,0.8309004,97560.0,97559.0,0.31837756]
["bitfinex","BTCUSD",1735836574349,0.8309004,97560.0,97559.0,0.34137756]
["bitfinex","BTCUSD",1735836574642,0.05997233,97601.0,97600.0,0.35430924]
["bitfinex","BTCUSD",1735836574839,0.05997233,97601.0,97600.0,0.63129556]
["bitfinex","BTCUSD",1735836574840,0.02171407,97601.0,97600.0,0.63129556]
["bitfinex","BTCUSD",1735836575042,0.20865363,97601.0,97600.0,0.73129556]
["bitfinex","BTCUSD",1735836575307,0.20865363,97601.0,97600.0,2.33129556]
["bitfinex","BTCUSD",1735836576521,0.20865363,97601.0,97600.0,2.35171919]
["bitfinex","BTCUSD",1735836576770,8.55e-05,97612.0,97600.0,2.35171919]
["bitfinex","BTCUSD",1735836576771,8.55e-05,97612.0,97611.0,0.50428524]
["bitfinex","BTCUSD",1735836577012,0.00023277,97612.0,97611.0,0.60827156]
["bitfinex","BTCUSD",1735836577183,0.00023277,97612.0,97611.0,0.63127156]
["bitfinex","BTCUSD",1735836577901,0.00023277,97612.0,97611.0,2.13127156]
["bitfinex","BTCUSD",1735836578339,0.00023277,97612.0,97611.0,2.14027156]
["bitfinex","BTCUSD",1735836578540,7.7e-07,97612.0,97611.0,2.34027156]
["bitfinex","BTCUSD",1735836579387,7.7e-07,97612.0,97611.0,2.34945506]
["bitfinex","BTCUSD",1735836579576,2.7e-07,97617.0,97616.0,0.39939124]
["bitfinex","BTCUSD",1735836579835,0.075,97638.0,97635.0,0.17239124]
["bitfinex","BTCUSD",1735836580020,0.075,97638.0,97635.0,0.48122156]
["bitfinex","BTCUSD",1735836580197,0.075,97647.0,97635.0,0.73122156]
["bitfinex","BTCUSD",1735836580374,0.075,97647.0,97635.0,2.23122156]
["bitfinex","BTCUSD",1735836581419,0.075,97647.0,97635.0,2.24022156]
["bitfinex","BTCUSD",1735836581785,0.075,97647.0,97635.0,2.23122156]
["bitfinex","BTCUSD",1735836581985,0.075,97647.0,97635.0,2.23522156]
["bitfinex","BTCUSD",1735836582435,0.075,97647.0,97635.0,2.25563493]
["bitfinex","BTCUSD",1735836582642,0.075,97647.0,97635.0,2.25163493]
["bitfinex","BTCUSD",1735836582847,0.075,97647.0,97635.0,2.25563493]
["bitfinex","BTCUSD",1735836583312,0.075,97647.0,97635.0,2.26063493]
["bitfinex","BTCUSD",1735836583524,0.075,97647.0,97635.0,2.25163493]
["bitfinex","BTCUSD",1735836583736,0.075,97647.0,97635.0,2.26663493]
["bitfinex","BTCUSD",1735836584428,0.075,97647.0,97635.0,0.66663493]
["bitfinex","BTCUSD",1735836585586,0.075,97647.0,97635.0,0.67573816]
["bitfinex","BTCUSD",1735836587890,0.075,97647.0,97646.0,0.304821]
["bitfinex","BTCUSD",1735836588134,0.07514716,97647.0,97646.0,0.40880732]
["bitfinex","BTCUSD",1735836588646,0.07514716,97647.0,97646.0,0.04939124]
["bitfinex","BTCUSD",1735836588885,0.07514716,97647.0,97646.0,0.50337756]
["bitfinex","BTCUSD",1735836588886,0.00483375,97647.0,97646.0,0.50337756]
["bitfinex","BTCUSD",1735836589095,0.0765854,97658.0,97655.0,0.07239124]
["bitfinex","BTCUSD",1735836589297,0.0765854,97658.0,97655.0,0.17637756]
["bitfinex","BTCUSD",1735836589517,0.0765854,97658.0,97655.0,1.67637756]
["bitfinex","BTCUSD",1735836590367,8.54e-05,97658.0,97655.0,1.82637756]
["bitfinex","BTCUSD",1735836590571,9e-07,97658.0,97657.0,0.39939124]
["bitfinex","BTCUSD",1735836590775,9e-07,97658.0,97657.0,0.50337756]
["bitfinex","BTCUSD",1735836591124,9e-07,97658.0,97657.0,0.52637756]
["bitfinex","BTCUSD",1735836592159,9e-07,97658.0,97657.0,0.53137756]
["bitfinex","BTCUSD",1735836592561,9e-07,97658.0,97657.0,0.52637756]
["bitfinex","BTCUSD",1735836592963,9e-07,97658.0,97657.0,0.53137756]
["bitfinex","BTCUSD",1735836593167,0.0146944,97690.0,97689.0,0.35394706]
["bitfinex","BTCUSD",1735836593368,0.01484156,97690.0,97689.0,0.35793338]
["bitfinex","BTCUSD",1735836594198,0.01484156,97690.0,97689.0,0.45793338]
["bitfinex","BTCUSD",1735836594199,5.6e-07,97690.0,97689.0,0.45793338]
["bitfinex","BTCUSD",1735836594482,5.6e-07,97690.0,97689.0,0.5948215]
["bitfinex","BTCUSD",1735836594751,8.54e-05,97710.0,97698.0,0.65392806]
["bitfinex","BTCUSD",1735836594752,9.6e-07,97699.0,97698.0,0.65392806]
["bitfinex","BTCUSD",1735836594976,0.00049129,97699.0,97698.0,0.45791438]
["bitfinex","BTCUSD",1735836595321,0.00049129,97699.0,97698.0,0.47814963]
["bitfinex","BTCUSD",1735836595519,0.00049129,97699.0,97698.0,0.72814963]
["bitfinex","BTCUSD",1735836595929,0.00040011,97699.0,97698.0,0.85854871]
["bitfinex","BTCUSD",1735836596154,0.00040011,97699.0,97698.0,0.89800986]
["bitfinex","BTCUSD",1735836596358,0.00040011,97699.0,97698.0,0.86454871]
["bitfinex","BTCUSD",1735836596580,0.00040011,97699.0,97698.0,2.11533265]
["bitfinex","BTCUSD",1735836596784,0.00040011,97699.0,97698.0,0.50714963]
["bitfinex","BTCUSD",1735836596981,0.00040011,97699.0,97698.0,0.50814963]
["bitfinex","BTCUSD",1735836597206,0.00040011,97699.0,97698.0,0.50714963]
["bitfinex","BTCUSD",1735836597416,0.00040011,97699.0,97698.0,0.30243763]
["bitfinex","BTCUSD",1735836597565,0.00040011,97699.0,97698.0,0.25420238]
["bitfinex","BTCUSD",1735836597772,0.00040011,97699.0,97698.0,0.25320238]
["bitfinex","BTCUSD",1735836598022,0.00040011,97699.0,97698.0,0.25420238]
["bitfinex","BTCUSD",1735836598227,0.00040011,97699.0,97698.0,0.26320238]
["bitfinex","BTCUSD",1735836598437,0.00040011,97699.0,97698.0,0.26220238]
["bitfinex","BTCUSD",1735836598809,0.00040011,97699.0,97698.0,0.16021606]
["bitfinex","BTCUSD",1735836599221,0.00040011,97699.0,97698.0,0.15821606]
["bitfinex","BTCUSD",1735836599423,0.00040011,97699.0,97698.0,0.05821606]
["bitfinex","BTCUSD",1735836599585,0.00040011,97699.0,97698.0,0.05021606]
["bitfinex","BTCUSD",1735836599791,0.00040011,97699.0,97698.0,0.05421606]
["bitfinex","BTCUSD",1735836600351,0.00040011,97699.0,97698.0,0.05021606]
["bitfinex","BTCUSD",1735836600684,0.00040011,97699.0,97698.0,0.04921606]
["bitfinex","BTCUSD",1735836600888,0.204712,97698.0,97696.0,0.04921606]
["bitfinex","BTCUSD",1735836601112,0.409454,97691.0,97688.0,0.1]
["bitfinex","BTCUSD",1735836601348,0.1252,97690.0,97677.0,0.1]
["bitfinex","BTCUSD",1735836601548,0.20475,97680.0,97679.0,0.04921606]
["bitfinex","BTCUSD",1735836602245,0.204748,97681.0,97679.0,0.04921606]
["bitfinex","BTCUSD",1735836602900,0.1252855,97690.0,97678.0,0.04921606]
["bitfinex","BTCUSD",1735836602901,0.13262533,97690.0,97678.0,0.04921606]
["bitfinex","BTCUSD",1735836603111,0.204746,97682.0,97678.0,0.04921606]
["bitfinex","BTCUSD",1735836603322,0.13262533,97690.0,97666.0,0.1]
["bitfinex","BTCUSD",1735836603323,0.23661165,97690.0,97669.0,0.04921606]
["bitfinex","BTCUSD",1735836603549,0.13262533,97690.0,97676.0,0.04921606]
["bitfinex","BTCUSD",1735836603688,0.204745,97683.0,97676.0,0.04921606]
["bitfinex","BTCUSD",1735836603925,0.20474,97685.0,97683.0,0.04921606]
["bitfinex","BTCUSD",1735836604226,0.01602689,97686.0,97685.0,0.04921606]
["bitfinex","BTCUSD",1735836604577,0.1252855,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1735836606287,0.1252855,97690.0,97689.0,0.14921606]
["bitfinex","BTCUSD",1735836606498,8.55e-05,97690.0,97689.0,0.27620238]
["bitfinex","BTCUSD",1735836606707,8.55e-05,97690.0,97689.0,1.77620238]
["bitfinex","BTCUSD",1735836607592,8.55e-05,97690.0,97689.0,1.75520238]
["bitfinex","BTCUSD",1735836608206,8.55e-05,97690.0,97689.0,1.75320238]
["bitfinex","BTCUSD",1735836608784,8.55e-05,97690.0,97689.0,1.75820238]
["bitfinex","BTCUSD",1735836608986,8.55e-05,97690.0,97689.0,1.76020238]
["bitfinex","BTCUSD",1735836610578,0.02071543,97723.0,97701.0,0.1]
["bitfinex","BTCUSD",1735836610778,0.204698,97705.0,97693.0,0.04921606]
["bitfinex","BTCUSD",1735836611027,0.204716,97696.0,97693.0,0.04921606]
["bitfinex","BTCUSD",1735836611231,0.204704,97702.0,97693.0,0.04921606]
["bitfinex","BTCUSD",1735836611495,0.204706,97701.0,97693.0,0.04921606]
["bitfinex","BTCUSD",1735836612050,0.204698,97705.0,97693.0,0.04921606]
["bitfinex","BTCUSD",1735836612251,0.204708,97700.0,97693.0,0.04921606]
["bitfinex","BTCUSD",1735836612473,0.199708,97700.0,97693.0,0.04921606]
["bitfinex","BTCUSD",1735836613250,0.204712,97698.0,97693.0,0.04921606]
["bitfinex","BTCUSD",1735836613720,0.204716,97696.0,97693.0,0.04921606]
["bitfinex","BTCUSD",1735836613981,0.0798,97697.0,97693.0,0.04921606]
["bitfinex","BTCUSD",1735836614383,0.204716,97696.0,97692.0,0.04921606]
["bitfinex","BTCUSD",1735836614583,0.204718,97695.0,97689.0,0.04970639]
["bitfinex","BTCUSD",1735836614854,0.0798,97697.0,97696.0,0.04921606]
["bitfinex","BTCUSD",1735836615042,0.01611002,97699.0,97696.0,0.35791838]
["bitfinex","BTCUSD",1735836615370,8.55e-05,97699.0,97696.0,0.56263438]
["bitfinex","BTCUSD",1735836616112,0.03314863,97711.0,97699.0,0.20471]
["bitfinex","BTCUSD",1735836616315,0.03314863,97711.0,97698.0,0.04921606]
["bitfinex","BTCUSD",1735836617178,0.03314863,97711.0,97701.0,0.04921606]
["bitfinex","BTCUSD",1735836617179,0.204695,97707.0,97701.0,0.04921606]
["bitfinex","BTCUSD",1735836617397,0.10398632,97707.0,97695.0,0.1]
["bitfinex","BTCUSD",1735836617603,0.10398632,97707.0,97663.0,0.1804]
["bitfinex","BTCUSD",1735836617604,0.0462,97694.0,97693.0,0.00320393]
["bitfinex","BTCUSD",1735836618467,0.204722,97693.0,97682.0,0.04921606]
["bitfinex","BTCUSD",1735836618679,0.0462,97694.0,97682.0,0.04921606]
["bitfinex","BTCUSD",1735836618889,0.0462,97694.0,97676.0,0.1]
["bitfinex","BTCUSD",1735836618890,0.204725,97692.0,97676.0,0.1]
["bitfinex","BTCUSD",1735836619097,0.40945,97692.0,97676.0,0.04921606]
["bitfinex","BTCUSD",1735836619308,0.204729,97690.0,97676.0,0.04921606]
["bitfinex","BTCUSD",1735836619517,0.204729,97690.0,97670.0,0.04921606]
["bitfinex","BTCUSD",1735836619731,0.204729,97690.0,97674.0,0.04921606]
["bitfinex","BTCUSD",1735836620185,0.22075643,97690.0,97674.0,0.04921606]
["bitfinex","BTCUSD",1735836620596,0.204729,97690.0,97674.0,0.04921606]
["bitfinex","BTCUSD",1735836622065,0.204729,97690.0,97689.0,0.00149033]
["bitfinex","BTCUSD",1735836622273,0.204729,97690.0,97689.0,0.00049033]
["bitfinex","BTCUSD",1735836622675,0.204729,97690.0,97689.0,0.00149033]
["bitfinex","BTCUSD",1735836625523,0.204729,97690.0,97689.0,0.00166113]
["bitfinex","BTCUSD",1735836626734,0.45871532,97690.0,97689.0,0.00166113]
["bitfinex","BTCUSD",1735836627796,0.60949926,97690.0,97689.0,0.00166113]
["bitfinex","BTCUSD",1735836628260,0.30078394,97687.0,97656.0,0.04921606]
["bitfinex","BTCUSD",1735836628464,0.48247026,97687.0,97656.0,0.04921606]
["bitfinex","BTCUSD",1735836628872,0.0777,97662.0,97645.0,0.05241999]
["bitfinex","BTCUSD",1735836629111,0.1,97658.0,97656.0,0.00014716]
["bitfinex","BTCUSD",1735836629329,0.204821,97646.0,97645.0,0.00320393]
["bitfinex","BTCUSD",1735836629533,0.39070732,97646.0,97645.0,0.00320393]
["bitfinex","BTCUSD",1735836629743,0.354842,97636.0,97614.0,0.04921606]
["bitfinex","BTCUSD",1735836629956,0.55641226,97636.0,97611.0,0.00320393]
["bitfinex","BTCUSD",1735836630164,0.55641226,97636.0,97635.0,0.00031796]
["bitfinex","BTCUSD",1735836631228,0.204894,97611.0,97610.0,0.09043211]
["bitfinex","BTCUSD",1735836631689,0.204914,97602.0,97595.0,0.04921606]
["bitfinex","BTCUSD",1735836631914,0.20491,97604.0,97595.0,0.04936333]
["bitfinex","BTCUSD",1735836632121,0.204897,97610.0,97602.0,0.04921606]
["bitfinex","BTCUSD",1735836632345,0.204888,97614.0,97595.0,0.04936333]
["bitfinex","BTCUSD",1735836632549,0.2049,97609.0,97603.0,0.1]
["bitfinex","BTCUSD",1735836632771,0.21073473,97615.0,97603.0,0.14921606]
["bitfinex","BTCUSD",1735836633223,0.204895,97611.0,97603.0,0.14921606]
["bitfinex","BTCUSD",1735836633624,0.21073473,97615.0,97603.0,0.14921606]
["bitfinex","BTCUSD",1735836633838,0.41562173,97615.0,97610.0,0.001]
["bitfinex","BTCUSD",1735836634043,0.00584773,97615.0,97611.0,0.204894]
["bitfinex","BTCUSD",1735836634271,0.20486,97628.0,97598.0,0.204921]
["bitfinex","BTCUSD",1735836634272,0.20486,97628.0,97616.0,0.04921606]
["bitfinex","BTCUSD",1735836634478,0.20486,97628.0,97617.0,0.204882]
["bitfinex","BTCUSD",1735836634687,0.0773,97639.0,97621.0,0.04921606]
["bitfinex","BTCUSD",1735836634898,0.0773,97639.0,97615.0,0.304886]
["bitfinex","BTCUSD",1735836634899,0.00599153,97628.0,97620.0,0.04921606]
["bitfinex","BTCUSD",1735836635107,0.204864,97626.0,97615.0,0.04921606]
["bitfinex","BTCUSD",1735836635305,0.23308316,97639.0,97628.0,0.04921606]
["bitfinex","BTCUSD",1735836635764,0.15,97635.0,97628.0,0.04921606]
["bitfinex","BTCUSD",1735836636567,0.15,97635.0,97624.0,1.5]
["bitfinex","BTCUSD",1735836636771,0.01603581,97637.0,97624.0,1.5]
["bitfinex","BTCUSD",1735836637001,0.204857,97629.0,97620.0,0.04921606]
["bitfinex","BTCUSD",1735836637226,0.08308316,97639.0,97614.0,0.04921606]
["bitfinex","BTCUSD",1735836637227,0.204866,97625.0,97614.0,0.04921606]
["bitfinex","BTCUSD",1735836637436,0.204866,97625.0,97610.0,0.1]
["bitfinex","BTCUSD",1735836637437,0.204879,97619.0,97615.0,0.04921606]
["bitfinex","BTCUSD",1735836637854,0.002,97628.0,97605.0,0.04921606]
["bitfinex","BTCUSD",1735836638068,0.08308316,97639.0,97600.0,0.02080166]
["bitfinex","BTCUSD",1735836638069,0.15,97626.0,97600.0,0.04921606]
["bitfinex","BTCUSD",1735836638309,0.15,97624.0,97600.0,0.00014727]
["bitfinex","BTCUSD",1735836638525,0.204911,97604.0,97600.0,0.00014727]
["bitfinex","BTCUSD",1735836638737,0.409822,97604.0,97600.0,0.00014727]
["bitfinex","BTCUSD",1735836639619,0.204913,97602.0,97600.0,0.00014727]
["bitfinex","BTCUSD",1735836639828,0.25398632,97601.0,97600.0,0.00014727]
["bitfinex","BTCUSD",1735836641291,0.25398632,97601.0,97600.0,0.00314727]
["bitfinex","BTCUSD",1735836641728,0.25398632,97601.0,97600.0,0.00414727]
["bitfinex","BTCUSD",1735836641983,0.25398632,97601.0,97600.0,0.00114727]
["bitfinex","BTCUSD",1735836642195,0.25398632,97601.0,97600.0,0.00014727]
["bitfinex","BTCUSD",1735836642196,0.25698632,97601.0,97600.0,0.00014727]
["bitfinex","BTCUSD",1735836642409,0.26298632,97601.0,97600.0,0.00114727]
["bitfinex","BTCUSD",1735836642624,0.31377026,97601.0,97600.0,0.00114727]
["bitfinex","BTCUSD",1735836642830,0.31077026,97601.0,97600.0,0.00114727]
["bitfinex","BTCUSD",1735836643037,0.006,97601.0,97600.0,0.00114727]
["bitfinex","BTCUSD",1735836643261,0.204912,97603.0,97600.0,0.00114727]
["bitfinex","BTCUSD",1735836643262,0.409824,97603.0,97600.0,0.00014727]
["bitfinex","BTCUSD",1735836643488,0.210915,97601.0,97600.0,0.00114727]
["bitfinex","BTCUSD",1735836643703,0.31490132,97601.0,97600.0,0.00114727]
["bitfinex","BTCUSD",1735836643931,0.210915,97601.0,97600.0,0.00114727]
["bitfinex","BTCUSD",1735836644137,0.214915,97601.0,97600.0,0.00114727]
["bitfinex","BTCUSD",1735836644782,0.208915,97601.0,97600.0,0.00014727]
["bitfinex","BTCUSD",1735836645000,0.60264937,97601.0,97600.0,0.00114727]
["bitfinex","BTCUSD",1735836645222,0.70264937,97601.0,97600.0,0.00114727]
["bitfinex","BTCUSD",1735836645440,0.74148526,97601.0,97600.0,0.00014727]
["bitfinex","BTCUSD",1735836645656,0.50570994,97596.0,97595.0,0.00250355]
["bitfinex","BTCUSD",1735836645887,0.50570994,97596.0,97559.0,0.0001708]
["bitfinex","BTCUSD",1735836645888,0.204991,97565.0,97559.0,0.0001708]
["bitfinex","BTCUSD",1735836646677,0.45897732,97565.0,97559.0,0.0001708]
["bitfinex","BTCUSD",1735836646895,0.355002,97560.0,97559.0,0.0001708]
["bitfinex","BTCUSD",1735836647056,0.45898832,97560.0,97559.0,0.0001708]
["bitfinex","BTCUSD",1735836647254,0.48750247,97560.0,97559.0,0.00066201]
["bitfinex","BTCUSD",1735836648269,0.48850247,97560.0,97559.0,0.00066201]
["bitfinex","BTCUSD",1735836648473,0.45998832,97560.0,97559.0,0.00066201]
["bitfinex","BTCUSD",1735836648677,0.206002,97560.0,97559.0,0.00066201]
["bitfinex","BTCUSD",1735836648884,0.005,97560.0,97559.0,0.00066201]
["bitfinex","BTCUSD",1735836650544,0.004,97560.0,97559.0,0.00066201]
["bitfinex","BTCUSD",1735836650757,0.001,97560.0,97559.0,0.00066201]
["bitfinex","BTCUSD",1735836651300,0.003,97560.0,97559.0,0.04987807]
["bitfinex","BTCUSD",1735836651503,0.0795,97596.0,97577.0,0.04921606]
["bitfinex","BTCUSD",1735836651709,0.0795,97613.0,97587.0,0.04921606]
["bitfinex","BTCUSD",1735836652028,0.0483,97616.0,97587.0,0.15320238]
["bitfinex","BTCUSD",1735836652029,0.204897,97610.0,97587.0,0.15320238]
["bitfinex","BTCUSD",1735836652232,0.0058911,97604.0,97587.0,1.65320238]
["bitfinex","BTCUSD",1735836652462,0.204887,97615.0,97587.0,1.65270238]
["bitfinex","BTCUSD",1735836652796,0.204896,97611.0,97587.0,1.65270238]
["bitfinex","BTCUSD",1735836652918,0.204896,97611.0,97587.0,1.64270238]
["bitfinex","BTCUSD",1735836653118,0.204887,97615.0,97587.0,1.64270238]
["bitfinex","BTCUSD",1735836653936,0.0010856,97588.0,97587.0,1.64270238]
["bitfinex","BTCUSD",1735836654144,0.0010856,97588.0,97587.0,1.64220238]
["bitfinex","BTCUSD",1735836654555,0.0010856,97588.0,97587.0,1.66520238]
["bitfinex","BTCUSD",1735836654973,0.0010856,97588.0,97587.0,1.67120238]
["bitfinex","BTCUSD",1735836655184,0.0010856,97588.0,97587.0,1.92120238]
["bitfinex","BTCUSD",1735836656001,0.0010856,97588.0,97587.0,1.99770238]
["bitfinex","BTCUSD",1735836656207,8.56e-05,97588.0,97587.0,1.99770238]
["bitfinex","BTCUSD",1735836657684,8.56e-05,97588.0,97587.0,1.89770238]
["bitfinex","BTCUSD",1735836657908,8.56e-05,97588.0,97587.0,2.00492605]
["bitfinex","BTCUSD",1735836658126,8.56e-05,97588.0,97587.0,1.87570999]
["bitfinex","BTCUSD",1735836658333,8.56e-05,97588.0,97587.0,0.41392605]
["bitfinex","BTCUSD",1735836658948,8.56e-05,97588.0,97587.0,0.51392605]
["bitfinex","BTCUSD",1735836659366,8.56e-05,97588.0,97587.0,2.01392605]
["bitfinex","BTCUSD",1735836662918,8.56e-05,97588.0,97587.0,1.91392605]
["bitfinex","BTCUSD",1735836663117,8.56e-05,97588.0,97587.0,2.01392605]
["bitfinex","BTCUSD",1735836664352,8.56e-05,97588.0,97587.0,1.91392605]
["bitfinex","BTCUSD",1735836664550,8.56e-05,97588.0,97587.0,1.72570999]
["bitfinex","BTCUSD",1735836664821,8.56e-05,97588.0,97587.0,0.05321606]
["bitfinex","BTCUSD",1735836665024,8.56e-05,97588.0,97587.0,0.015]
["bitfinex","BTCUSD",1735836665364,0.00933694,97588.0,97587.0,0.015]
["bitfinex","BTCUSD",1735836665557,8.56e-05,97588.0,97587.0,0.015]
["bitfinex","BTCUSD",1735836665761,0.00933694,97588.0,97587.0,0.015]
["bitfinex","BTCUSD",1735836665967,8.56e-05,97588.0,97587.0,0.006]
["bitfinex","BTCUSD",1735836666174,8.56e-05,97588.0,97587.0,0.04021606]
["bitfinex","BTCUSD",1735836666377,8.56e-05,97588.0,97587.0,0.002]
["bitfinex","BTCUSD",1735836666582,8.56e-05,97588.0,97587.0,0.03921606]
["bitfinex","BTCUSD",1735836666784,0.0030856,97588.0,97587.0,0.001]
["bitfinex","BTCUSD",1735836667000,0.204945,97587.0,97575.0,0.03821606]
["bitfinex","BTCUSD",1735836667262,0.204949,97585.0,97575.0,0.03821606]
["bitfinex","BTCUSD",1735836667461,0.204949,97585.0,97560.0,0.205]
["bitfinex","BTCUSD",1735836667462,0.00924433,97584.0,97574.0,0.03821606]
["bitfinex","BTCUSD",1735836667709,0.204965,97578.0,97565.0,0.03821606]
["bitfinex","BTCUSD",1735836667846,0.00924433,97584.0,97565.0,0.03821606]
["bitfinex","BTCUSD",1735836668044,0.00918109,97583.0,97570.0,0.03821606]
["bitfinex","BTCUSD",1735836668269,0.41908709,97583.0,97575.0,0.001]
["bitfinex","BTCUSD",1735836668468,0.204963,97579.0,97575.0,0.001]
["bitfinex","BTCUSD",1735836668733,0.0763,97585.0,97575.0,0.001]
["bitfinex","BTCUSD",1735836668908,0.00918109,97578.0,97575.0,0.001]
["bitfinex","BTCUSD",1735836669114,0.204964,97578.0,97575.0,0.001]
["bitfinex","BTCUSD",1735836669263,0.00918109,97577.0,97575.0,0.001]
["bitfinex","BTCUSD",1735836669477,0.204968,97576.0,97566.0,0.03821606]
["bitfinex","BTCUSD",1735836669675,0.204964,97578.0,97575.0,0.005]
["bitfinex","BTCUSD",1735836669882,0.00918109,97577.0,97572.0,0.03821606]
["bitfinex","BTCUSD",1735836670232,0.204931,97594.0,97580.0,0.03821606]
["bitfinex","BTCUSD",1735836670442,0.00719988,97592.0,97586.0,0.204947]
["bitfinex","BTCUSD",1735836670684,0.0479,97601.0,97587.0,0.03821606]
["bitfinex","BTCUSD",1735836670889,0.0479,97601.0,97587.0,1.53821606]
["bitfinex","BTCUSD",1735836671542,0.0815,97607.0,97587.0,1.53821606]
["bitfinex","BTCUSD",1735836671776,0.409774,97615.0,97587.0,1.64220238]
["bitfinex","BTCUSD",1735836671995,0.21206093,97610.0,97587.0,1.64220238]
["bitfinex","BTCUSD",1735836672436,0.00716393,97610.0,97587.0,1.64220238]
["bitfinex","BTCUSD",1735836672889,0.00716393,97610.0,97587.0,1.64320238]
["bitfinex","BTCUSD",1735836673011,0.00716393,97610.0,97587.0,1.64220238]
["bitfinex","BTCUSD",1735836673412,0.204905,97606.0,97587.0,1.61098632]
["bitfinex","BTCUSD",1735836673822,0.204905,97606.0,97587.0,1.65220238]
["bitfinex","BTCUSD",1735836674019,0.204905,97606.0,97587.0,0.15220238]
["bitfinex","BTCUSD",1735836674254,0.204915,97602.0,97587.0,0.04821606]
["bitfinex","BTCUSD",1735836674875,0.204894,97612.0,97587.0,0.15220238]
["bitfinex","BTCUSD",1735836675215,0.204887,97615.0,97587.0,0.15220238]
["bitfinex","BTCUSD",1735836675216,0.00746062,97602.0,97587.0,0.15220238]
["bitfinex","BTCUSD",1735836676447,0.00746062,97602.0,97587.0,0.01]
["bitfinex","BTCUSD",1735836676933,0.204926,97596.0,97587.0,0.01]
["bitfinex","BTCUSD",1735836677092,0.204918,97600.0,97587.0,0.01]
["bitfinex","BTCUSD",1735836677294,0.204918,97600.0,97587.0,0.04821606]
["bitfinex","BTCUSD",1735836677551,0.204936,97592.0,97587.0,0.01]
["bitfinex","BTCUSD",1735836678069,0.00923261,97588.0,97587.0,0.01]
["bitfinex","BTCUSD",1735836678276,8.56e-05,97588.0,97587.0,0.01]
["bitfinex","BTCUSD",1735836680513,8.56e-05,97588.0,97587.0,0.04821606]
["bitfinex","BTCUSD",1735836681294,8.56e-05,97588.0,97587.0,0.01]
["bitfinex","BTCUSD",1735836681501,0.00923261,97588.0,97587.0,0.01]
["bitfinex","BTCUSD",1735836681704,0.21417561,97588.0,97587.0,0.01]
["bitfinex","BTCUSD",1735836681913,0.40967561,97588.0,97587.0,0.01]
["bitfinex","BTCUSD",1735836682131,0.77943219,97588.0,97587.0,0.01]
["bitfinex","BTCUSD",1735836682589,0.21178394,97578.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836682796,0.354968,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836683007,0.45895432,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836683207,0.46810226,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836683848,0.54330226,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836684261,0.44731558,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836684477,0.01714758,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836684684,0.01214794,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836685538,0.01614794,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836685944,0.01314794,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836686762,0.00914794,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836687197,0.01,97576.0,97575.0,0.0011712]
["bitfinex","BTCUSD",1735836687430,0.01910292,97576.0,97575.0,0.0011712]
["bitfinex","BTCUSD",1735836687631,0.007,97576.0,97575.0,0.03938726]
["bitfinex","BTCUSD",1735836688051,0.009,97576.0,97575.0,0.03938726]
["bitfinex","BTCUSD",1735836688459,0.002,97576.0,97575.0,0.03838726]
["bitfinex","BTCUSD",1735836688645,0.002,97576.0,97575.0,0.14237358]
["bitfinex","BTCUSD",1735836688835,0.007,97576.0,97575.0,0.14237358]
["bitfinex","BTCUSD",1735836689098,0.007,97576.0,97575.0,1.64237358]
["bitfinex","BTCUSD",1735836689307,0.002,97576.0,97575.0,1.64237358]
["bitfinex","BTCUSD",1735836689518,0.004,97576.0,97575.0,1.64237358]
["bitfinex","BTCUSD",1735836689989,0.002,97576.0,97575.0,1.64237358]
["bitfinex","BTCUSD",1735836690229,0.004,97576.0,97575.0,1.66537358]
["bitfinex","BTCUSD",1735836690447,0.004,97576.0,97575.0,1.81537358]
["bitfinex","BTCUSD",1735836690662,8.56e-05,97588.0,97587.0,0.34316106]
["bitfinex","BTCUSD",1735836690846,8.56e-05,97588.0,97587.0,0.47014738]
["bitfinex","BTCUSD",1735836691058,8.56e-05,97588.0,97587.0,0.62014738]
["bitfinex","BTCUSD",1735836691266,0.09086628,97618.0,97617.0,0.13821606]
["bitfinex","BTCUSD",1735836691478,0.09086628,97618.0,97617.0,0.26520238]
["bitfinex","BTCUSD",1735836691693,0.00761277,97618.0,97617.0,0.26520238]
["bitfinex","BTCUSD",1735836691905,0.09086628,97637.0,97634.0,0.1]
["bitfinex","BTCUSD",1735836692124,0.00762793,97636.0,97634.0,0.1]
["bitfinex","BTCUSD",1735836692350,0.00762793,97636.0,97632.0,0.03821606]
["bitfinex","BTCUSD",1735836692589,0.0077749,97636.0,97629.0,0.204856]
["bitfinex","BTCUSD",1735836692798,0.0077749,97636.0,97623.0,0.1]
["bitfinex","BTCUSD",1735836693007,0.00014697,97636.0,97617.0,0.03821606]
["bitfinex","BTCUSD",1735836693220,0.00772174,97635.0,97617.0,0.03821606]
["bitfinex","BTCUSD",1735836693428,0.00772174,97635.0,97606.0,0.1]
["bitfinex","BTCUSD",1735836693429,0.204857,97629.0,97609.0,0.204897]
["bitfinex","BTCUSD",1735836693646,0.204857,97629.0,97611.0,0.03821606]
["bitfinex","BTCUSD",1735836693867,0.00771667,97628.0,97616.0,0.03821606]
["bitfinex","BTCUSD",1735836694073,0.204848,97633.0,97616.0,0.03821606]
["bitfinex","BTCUSD",1735836694287,0.00771595,97627.0,97617.0,0.205882]
["bitfinex","BTCUSD",1735836694502,0.204857,97629.0,97617.0,0.001]
["bitfinex","BTCUSD",1735836694707,0.21257567,97628.0,97617.0,0.001]
["bitfinex","BTCUSD",1735836694924,0.00771667,97628.0,97616.0,0.03821606]
["bitfinex","BTCUSD",1735836695157,0.409708,97631.0,97616.0,0.001]
["bitfinex","BTCUSD",1735836695364,0.00771595,97627.0,97616.0,0.001]
["bitfinex","BTCUSD",1735836695566,0.204866,97625.0,97616.0,0.001]
["bitfinex","BTCUSD",1735836695773,0.00771522,97626.0,97616.0,0.001]
["bitfinex","BTCUSD",1735836695997,0.0781,97627.0,97616.0,0.001]
["bitfinex","BTCUSD",1735836695998,0.409752,97620.0,97616.0,0.001]
["bitfinex","BTCUSD",1735836696210,0.15,97617.0,97616.0,0.001]
["bitfinex","BTCUSD",1735836696479,0.15,97617.0,97593.0,0.04891494]
["bitfinex","BTCUSD",1735836696687,0.15,97617.0,97593.0,0.01069888]
["bitfinex","BTCUSD",1735836696688,0.15,97615.0,97593.0,0.01069888]
["bitfinex","BTCUSD",1735836696894,0.15,97613.0,97593.0,0.01069888]
["bitfinex","BTCUSD",1735836697103,0.00770108,97612.0,97594.0,0.20493]
["bitfinex","BTCUSD",1735836697311,0.00770108,97612.0,97600.0,0.204918]
["bitfinex","BTCUSD",1735836697525,0.204886,97615.0,97599.0,0.1]
["bitfinex","BTCUSD",1735836697762,0.204886,97615.0,97601.0,0.03821606]
["bitfinex","BTCUSD",1735836697763,0.00807939,97615.0,97601.0,0.03821606]
["bitfinex","BTCUSD",1735836697990,0.2125917,97614.0,97599.0,0.1]
["bitfinex","BTCUSD",1735836698193,0.2125917,97614.0,97598.0,0.03821606]
["bitfinex","BTCUSD",1735836698432,0.004,97612.0,97598.0,0.03821606]
["bitfinex","BTCUSD",1735836698612,0.004,97612.0,97609.0,0.1]
["bitfinex","BTCUSD",1735836698871,0.00769952,97611.0,97610.0,0.204897]
["bitfinex","BTCUSD",1735836699092,0.004,97612.0,97610.0,0.24261306]
["bitfinex","BTCUSD",1735836699509,0.004,97612.0,97611.0,0.03771606]
["bitfinex","BTCUSD",1735836699811,0.008,97613.0,97611.0,0.03771606]
["bitfinex","BTCUSD",1735836700252,0.007845,97619.0,97611.0,0.03771606]
["bitfinex","BTCUSD",1735836700459,0.007845,97619.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735836700669,0.204871,97623.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735836700883,0.00771133,97618.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735836701094,0.204871,97623.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735836701302,0.00770954,97617.0,97611.0,0.03771606]
["bitfinex","BTCUSD",1735836701507,0.00770954,97617.0,97540.0,0.00961909]
["bitfinex","BTCUSD",1735836701508,0.00809434,97623.0,97601.0,0.03771606]
["bitfinex","BTCUSD",1735836701713,0.0077092,97616.0,97601.0,0.03771606]
["bitfinex","BTCUSD",1735836701926,0.204895,97611.0,97601.0,0.03771606]
["bitfinex","BTCUSD",1735836702145,0.00770693,97610.0,97601.0,0.03771606]
["bitfinex","BTCUSD",1735836702746,0.00770693,97610.0,97601.0,0.24262906]
["bitfinex","BTCUSD",1735836702959,0.00770693,97610.0,97605.0,0.204906]
["bitfinex","BTCUSD",1735836703375,0.204891,97613.0,97601.0,0.24262906]
["bitfinex","BTCUSD",1735836703799,0.00770838,97612.0,97611.0,0.001]
["bitfinex","BTCUSD",1735836704234,0.204894,97611.0,97601.0,0.001]
["bitfinex","BTCUSD",1735836704527,0.00770693,97610.0,97605.0,0.002]
["bitfinex","BTCUSD",1735836704780,0.204904,97607.0,97601.0,0.001]
["bitfinex","BTCUSD",1735836705164,0.00770403,97606.0,97601.0,0.001]
["bitfinex","BTCUSD",1735836705672,0.204884,97616.0,97605.0,0.204905]
["bitfinex","BTCUSD",1735836706097,0.00771055,97615.0,97605.0,0.03771606]
["bitfinex","BTCUSD",1735836706304,0.00771055,97615.0,97610.0,0.03771606]
["bitfinex","BTCUSD",1735836706512,0.00014694,97625.0,97616.0,0.204884]
["bitfinex","BTCUSD",1735836706728,0.0076967,97624.0,97615.0,0.204886]
["bitfinex","BTCUSD",1735836706939,0.00014694,97625.0,97616.0,0.204884]
["bitfinex","BTCUSD",1735836707138,0.0076967,97624.0,97616.0,0.204884]
["bitfinex","BTCUSD",1735836707350,0.00014694,97625.0,97607.0,0.1]
["bitfinex","BTCUSD",1735836707565,0.204878,97619.0,97607.0,0.1]
["bitfinex","BTCUSD",1735836707913,0.00770258,97618.0,97607.0,0.1]
["bitfinex","BTCUSD",1735836708599,0.204882,97617.0,97603.0,0.20491]
["bitfinex","BTCUSD",1735836708923,0.00770114,97616.0,97603.0,0.20491]
["bitfinex","BTCUSD",1735836709131,0.204886,97615.0,97603.0,0.20491]
["bitfinex","BTCUSD",1735836709308,0.21258769,97614.0,97600.0,0.24263406]
["bitfinex","BTCUSD",1735836709766,0.0762,97613.0,97599.0,0.01069888]
["bitfinex","BTCUSD",1735836709973,0.204914,97602.0,97599.0,0.01069888]
["bitfinex","BTCUSD",1735836710623,0.00768516,97601.0,97599.0,0.01069888]
["bitfinex","BTCUSD",1735836711048,0.204907,97606.0,97599.0,0.01069888]
["bitfinex","BTCUSD",1735836711251,0.049,97612.0,97599.0,0.01069888]
["bitfinex","BTCUSD",1735836711478,0.004,97602.0,97599.0,0.01069888]
["bitfinex","BTCUSD",1735836711818,0.00769969,97614.0,97599.0,0.24263406]
["bitfinex","BTCUSD",1735836712023,0.00769969,97614.0,97608.0,0.2049]
["bitfinex","BTCUSD",1735836712835,0.00768142,97613.0,97608.0,0.2049]
["bitfinex","BTCUSD",1735836713224,0.00769969,97614.0,97608.0,0.2049]
["bitfinex","BTCUSD",1735836713560,0.00768142,97613.0,97596.0,0.204924]
["bitfinex","BTCUSD",1735836713770,0.00768142,97613.0,97584.0,0.1754]
["bitfinex","BTCUSD",1735836713771,0.21257242,97613.0,97608.0,0.001]
["bitfinex","BTCUSD",1735836713992,0.204895,97611.0,97608.0,0.001]
["bitfinex","BTCUSD",1735836714380,0.204899,97609.0,97608.0,0.001]
["bitfinex","BTCUSD",1735836714576,0.204916,97601.0,97589.0,0.204941]
["bitfinex","BTCUSD",1735836714783,0.20491,97604.0,97589.0,0.204941]
["bitfinex","BTCUSD",1735836715138,0.20491,97604.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735836715280,0.204913,97602.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735836715504,0.00767273,97601.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735836715706,0.20491,97604.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735836716098,0.00767417,97603.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735836716701,0.00767417,97603.0,97595.0,0.204926]
["bitfinex","BTCUSD",1735836716920,0.00767417,97603.0,97594.0,0.13771606]
["bitfinex","BTCUSD",1735836717125,0.004,97604.0,97598.0,0.20492]
["bitfinex","BTCUSD",1735836717324,0.00695584,97603.0,97595.0,0.204928]
["bitfinex","BTCUSD",1735836717528,0.204898,97610.0,97595.0,0.204928]
["bitfinex","BTCUSD",1735836717739,0.004,97603.0,97595.0,0.204928]
["bitfinex","BTCUSD",1735836717989,0.004,97603.0,97590.0,0.01069888]
["bitfinex","BTCUSD",1735836717990,0.001,97603.0,97590.0,0.01069888]
["bitfinex","BTCUSD",1735836718312,0.00694908,97602.0,97590.0,0.01069888]
["bitfinex","BTCUSD",1735836718513,0.204923,97598.0,97590.0,0.01069888]
["bitfinex","BTCUSD",1735836718733,0.20493,97595.0,97590.0,0.01069888]
["bitfinex","BTCUSD",1735836718947,0.00694329,97594.0,97590.0,0.01069888]
["bitfinex","BTCUSD",1735836719155,0.204932,97593.0,97590.0,0.01069888]
["bitfinex","BTCUSD",1735836719363,0.00694329,97594.0,97590.0,0.01069888]
["bitfinex","BTCUSD",1735836719565,0.00694184,97592.0,97590.0,0.01069888]
["bitfinex","BTCUSD",1735836719824,0.20493,97595.0,97590.0,0.01069888]
["bitfinex","BTCUSD",1735836719992,0.00694163,97591.0,97590.0,0.01069888]
["bitfinex","BTCUSD",1735836720186,0.00014686,97595.0,97590.0,0.01069888]
["bitfinex","BTCUSD",1735836720391,0.00014686,97595.0,97592.0,0.204934]
["bitfinex","BTCUSD",1735836720652,0.00694329,97594.0,97592.0,0.204934]
["bitfinex","BTCUSD",1735836720840,0.00014686,97595.0,97592.0,0.204934]
["bitfinex","BTCUSD",1735836721152,0.00014686,97595.0,97594.0,0.13771606]
["bitfinex","BTCUSD",1735836723373,0.00014686,97595.0,97594.0,0.13871606]
["bitfinex","BTCUSD",1735836723933,0.00014686,97595.0,97594.0,0.13971606]
["bitfinex","BTCUSD",1735836724147,0.00014686,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1735836725253,0.00709474,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1735836725448,0.00014686,97595.0,97594.0,0.002]
["bitfinex","BTCUSD",1735836725640,0.00709474,97595.0,97594.0,0.13771606]
["bitfinex","BTCUSD",1735836725843,0.00014686,97595.0,97594.0,0.13771606]
["bitfinex","BTCUSD",1735836726843,0.00014686,97595.0,97594.0,0.1]
["bitfinex","BTCUSD",1735836727478,0.00014686,97595.0,97594.0,0.13771606]
["bitfinex","BTCUSD",1735836729598,0.00014686,97595.0,97594.0,0.24170238]
["bitfinex","BTCUSD",1735836730372,0.00014686,97595.0,97592.0,0.204934]
["bitfinex","BTCUSD",1735836730373,0.00014686,97595.0,97592.0,0.409868]
["bitfinex","BTCUSD",1735836730580,0.00014686,97595.0,97584.0,0.13771606]
["bitfinex","BTCUSD",1735836730920,0.00014686,97595.0,97590.0,0.204937]
["bitfinex","BTCUSD",1735836731445,0.00014686,97595.0,97585.0,0.204949]
["bitfinex","BTCUSD",1735836731665,0.00014686,97595.0,97584.0,0.1]
["bitfinex","BTCUSD",1735836731868,0.00014686,97595.0,97585.0,0.204949]
["bitfinex","BTCUSD",1735836732069,0.00696637,97594.0,97585.0,0.204949]
["bitfinex","BTCUSD",1735836732274,0.00014686,97595.0,97585.0,0.204949]
["bitfinex","BTCUSD",1735836732498,0.20507586,97595.0,97584.0,0.1]
["bitfinex","BTCUSD",1735836732673,0.00696637,97594.0,97592.0,0.001]
["bitfinex","BTCUSD",1735836733093,0.00696637,97594.0,97574.0,0.1]
["bitfinex","BTCUSD",1735836733297,0.00696637,97594.0,97576.0,0.01069888]
["bitfinex","BTCUSD",1735836733725,0.409865,97593.0,97585.0,0.001]
["bitfinex","BTCUSD",1735836733922,0.00694188,97592.0,97585.0,0.001]
["bitfinex","BTCUSD",1735836734123,0.06228394,97590.0,97576.0,0.01069888]
["bitfinex","BTCUSD",1735836734382,0.30892232,97591.0,97576.0,0.01069888]
["bitfinex","BTCUSD",1735836734383,0.204966,97577.0,97576.0,0.01069888]
["bitfinex","BTCUSD",1735836734553,0.287666,97577.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836734896,0.00693078,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836736231,0.20496,97580.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836736474,0.00690094,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836736704,0.252551,97584.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836736906,0.00790094,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836737211,0.00789486,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836737429,0.00689486,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836737856,0.00821019,97584.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836738059,0.00821019,97584.0,97580.0,0.204959]
["bitfinex","BTCUSD",1735836738273,0.00689414,97583.0,97580.0,0.204959]
["bitfinex","BTCUSD",1735836738483,0.09086628,97586.0,97576.0,0.204968]
["bitfinex","BTCUSD",1735836738696,0.00854766,97585.0,97576.0,0.204968]
["bitfinex","BTCUSD",1735836738902,0.00689698,97585.0,97576.0,0.204968]
["bitfinex","BTCUSD",1735836739304,0.00837053,97586.0,97576.0,0.204968]
["bitfinex","BTCUSD",1735836739704,0.00837053,97586.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836739913,0.00789698,97585.0,97575.0,0.2051412]
["bitfinex","BTCUSD",1735836740128,0.204951,97584.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836740330,0.0812,97583.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836740497,0.204965,97578.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836740932,0.00689613,97577.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836742173,0.204959,97581.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836742382,0.00689613,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836742675,0.002,97583.0,97575.0,0.2051412]
["bitfinex","BTCUSD",1735836743100,0.00689613,97582.0,97575.0,0.0011712]
["bitfinex","BTCUSD",1735836743513,0.00689613,97582.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836744174,0.00837053,97586.0,97576.0,0.204968]
["bitfinex","BTCUSD",1735836744385,0.0068379,97581.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836744608,0.002,97583.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836744787,0.00684158,97580.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836744982,0.204951,97585.0,97576.0,0.204968]
["bitfinex","BTCUSD",1735836745137,0.00684158,97579.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836745343,0.204951,97585.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836745540,0.001,97582.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836745756,0.00684158,97581.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836746186,0.20496,97580.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836746426,0.01337053,97586.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836746569,0.41676658,97579.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836747182,0.1239,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836747383,0.29017026,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836747586,0.66139515,97576.0,97575.0,0.0001712]
["bitfinex","BTCUSD",1735836747765,0.15,97562.0,97558.0,0.0001708]
["bitfinex","BTCUSD",1735836748002,0.15,97560.0,97558.0,0.0001708]
["bitfinex","BTCUSD",1735836748261,0.31627026,97560.0,97558.0,0.0001708]
["bitfinex","BTCUSD",1735836748478,0.40220537,97560.0,97558.0,0.0001708]
["bitfinex","BTCUSD",1735836748904,0.52520537,97560.0,97558.0,0.0001708]
["bitfinex","BTCUSD",1735836749123,0.52520537,97560.0,97559.0,0.00066201]
["bitfinex","BTCUSD",1735836749547,0.57410537,97560.0,97559.0,0.00066201]
["bitfinex","BTCUSD",1735836750557,0.57910537,97560.0,97559.0,0.00066201]
["bitfinex","BTCUSD",1735836750781,0.91824349,97560.0,97559.0,0.00066201]
["bitfinex","BTCUSD",1735836750987,0.91324349,97560.0,97559.0,0.00066201]
["bitfinex","BTCUSD",1735836751200,0.92224349,97560.0,97559.0,0.00166201]
["bitfinex","BTCUSD",1735836751617,0.71883607,97560.0,97559.0,0.00166201]
["bitfinex","BTCUSD",1735836751821,0.59583607,97560.0,97559.0,0.00166201]
["bitfinex","BTCUSD",1735836752031,0.59783607,97560.0,97559.0,0.00166201]
["bitfinex","BTCUSD",1735836752667,0.56010537,97560.0,97559.0,0.00166201]
["bitfinex","BTCUSD",1735836752869,0.39582143,97560.0,97559.0,0.00166201]
["bitfinex","BTCUSD",1735836753021,0.14183511,97560.0,97559.0,0.00166201]
["bitfinex","BTCUSD",1735836753245,0.31110537,97560.0,97559.0,0.00166201]
["bitfinex","BTCUSD",1735836753677,0.31110537,97560.0,97522.0,0.1]
["bitfinex","BTCUSD",1735836753678,0.1,97538.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836753883,0.205108,97510.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836754083,0.205103,97512.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836754280,0.00663455,97509.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836754586,0.00663528,97509.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836754802,0.410194,97515.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836755011,0.21174498,97509.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836755211,0.205109,97509.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836755458,0.34664493,97509.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836755862,0.48812887,97509.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836756252,0.49085103,97509.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836756457,0.49960361,97509.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836756630,0.66112887,97509.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836756836,0.73191472,97509.0,97508.0,0.01069888]
["bitfinex","BTCUSD",1735836757043,0.205132,97498.0,97497.0,0.000171]
["bitfinex","BTCUSD",1735836757262,0.34915883,97498.0,97497.0,0.01086988]
["bitfinex","BTCUSD",1735836757488,0.58371907,97498.0,97497.0,0.000171]
["bitfinex","BTCUSD",1735836758194,0.58971907,97498.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836758465,0.36764461,97498.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836759161,0.21764461,97498.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836759380,0.01251261,97498.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836759617,0.008,97498.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836760020,0.006,97498.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836760230,0.006,97498.0,97497.0,0.002171]
["bitfinex","BTCUSD",1735836760571,0.205116,97506.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836760796,0.00637099,97505.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836761219,0.205119,97504.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836761429,0.21148926,97504.0,97497.0,0.000171]
["bitfinex","BTCUSD",1735836761839,0.21148926,97504.0,97497.0,0.003171]
["bitfinex","BTCUSD",1735836761840,0.001,97498.0,97497.0,0.003171]
["bitfinex","BTCUSD",1735836762251,0.00636591,97498.0,97497.0,0.003171]
["bitfinex","BTCUSD",1735836762456,0.205129,97500.0,97497.0,0.000171]
["bitfinex","BTCUSD",1735836762691,0.00636591,97498.0,97497.0,0.002171]
["bitfinex","BTCUSD",1735836762892,0.205132,97498.0,97497.0,0.002171]
["bitfinex","BTCUSD",1735836763072,0.21149791,97498.0,97497.0,0.002171]
["bitfinex","BTCUSD",1735836763309,0.21149791,97498.0,97497.0,0.000171]
["bitfinex","BTCUSD",1735836763532,0.21149791,97498.0,97497.0,0.003171]
["bitfinex","BTCUSD",1735836764083,0.21149791,97498.0,97497.0,0.006171]
["bitfinex","BTCUSD",1735836764329,0.00636591,97498.0,97497.0,0.006171]
["bitfinex","BTCUSD",1735836764757,0.00636591,97498.0,97497.0,0.003171]
["bitfinex","BTCUSD",1735836764932,0.15,97503.0,97497.0,0.000171]
["bitfinex","BTCUSD",1735836765106,0.00636591,97498.0,97497.0,0.000171]
["bitfinex","BTCUSD",1735836765320,0.15,97503.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836765520,0.00636591,97498.0,97497.0,0.002171]
["bitfinex","BTCUSD",1735836765722,0.15,97508.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836765936,0.15,97499.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836766159,0.00636591,97498.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836766500,0.58452966,97498.0,97497.0,0.000171]
["bitfinex","BTCUSD",1735836766717,0.57436817,97498.0,97497.0,0.000171]
["bitfinex","BTCUSD",1735836766901,0.67436817,97498.0,97497.0,0.000171]
["bitfinex","BTCUSD",1735836767959,0.67436817,97498.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836768174,0.69736817,97498.0,97497.0,0.000171]
["bitfinex","BTCUSD",1735836768630,0.80835449,97498.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836769060,0.70236817,97498.0,97497.0,0.001171]
["bitfinex","BTCUSD",1735836769270,0.16228394,97491.0,97477.0,0.0001712]
["bitfinex","BTCUSD",1735836769481,0.43927026,97491.0,97477.0,0.0001712]
["bitfinex","BTCUSD",1735836769700,0.44496986,97491.0,97477.0,0.0001712]
["bitfinex","BTCUSD",1735836769949,0.42196986,97491.0,97477.0,0.0001712]
["bitfinex","BTCUSD",1735836770166,0.410298,97490.0,97487.0,1.36e-05]
["bitfinex","BTCUSD",1735836770382,0.205153,97488.0,97487.0,1.36e-05]
["bitfinex","BTCUSD",1735836770587,0.355153,97488.0,97487.0,1.36e-05]
["bitfinex","BTCUSD",1735836770796,0.36085042,97488.0,97487.0,1.36e-05]
["bitfinex","BTCUSD",1735836771539,0.36685042,97488.0,97487.0,1.36e-05]
["bitfinex","BTCUSD",1735836772286,0.36685042,97488.0,97467.0,0.03771606]
["bitfinex","BTCUSD",1735836772287,0.01369742,97488.0,97478.0,0.03771606]
["bitfinex","BTCUSD",1735836772790,0.01369742,97488.0,97479.0,0.205172]
["bitfinex","BTCUSD",1735836773254,0.205155,97487.0,97470.0,0.03771606]
["bitfinex","BTCUSD",1735836773384,0.205155,97487.0,97475.0,0.20518]
["bitfinex","BTCUSD",1735836773792,0.00474736,97486.0,97480.0,0.03771606]
["bitfinex","BTCUSD",1735836773990,0.002,97488.0,97480.0,0.03721606]
["bitfinex","BTCUSD",1735836774531,0.0085993,97489.0,97480.0,0.03721606]
["bitfinex","BTCUSD",1735836774659,0.0085993,97489.0,97481.0,0.205167]
["bitfinex","BTCUSD",1735836774858,0.001,97487.0,97485.0,0.205158]
["bitfinex","BTCUSD",1735836775095,0.00475811,97488.0,97487.0,0.205155]
["bitfinex","BTCUSD",1735836775293,0.410314,97486.0,97450.0,0.01069888]
["bitfinex","BTCUSD",1735836775518,0.10398632,97488.0,97449.0,0.0305162]
["bitfinex","BTCUSD",1735836775519,0.2,97450.0,97449.0,0.0305162]
["bitfinex","BTCUSD",1735836775753,0.43221932,97450.0,97449.0,0.00842989]
["bitfinex","BTCUSD",1735836775992,0.40921932,97450.0,97449.0,0.00842989]
["bitfinex","BTCUSD",1735836776183,0.10398632,97450.0,97449.0,0.00842989]
["bitfinex","BTCUSD",1735836776355,0.1,97470.0,97449.0,0.00842989]
["bitfinex","BTCUSD",1735836776553,0.205225,97454.0,97449.0,0.00842989]
["bitfinex","BTCUSD",1735836776756,0.15,97453.0,97449.0,0.00842989]
["bitfinex","BTCUSD",1735836776955,0.15,97453.0,97449.0,0.00892098]
["bitfinex","BTCUSD",1735836777274,0.205225,97454.0,97449.0,0.00892098]
["bitfinex","BTCUSD",1735836777438,0.205219,97457.0,97449.0,0.00892098]
["bitfinex","BTCUSD",1735836777652,0.205229,97452.0,97449.0,0.00892098]
["bitfinex","BTCUSD",1735836778356,0.410458,97452.0,97449.0,0.00892098]
["bitfinex","BTCUSD",1735836779403,0.411458,97452.0,97449.0,0.00892098]
["bitfinex","BTCUSD",1735836779623,0.206229,97452.0,97449.0,0.00892098]
["bitfinex","BTCUSD",1735836779882,0.001,97452.0,97449.0,0.00892098]
["bitfinex","BTCUSD",1735836780808,0.30921732,97451.0,97449.0,0.00892098]
["bitfinex","BTCUSD",1735836781023,0.15,97450.0,97449.0,0.00892098]
["bitfinex","BTCUSD",1735836781229,0.25398632,97450.0,97449.0,0.00892098]
["bitfinex","BTCUSD",1735836781430,0.35398632,97450.0,97449.0,0.01092098]
["bitfinex","BTCUSD",1735836781637,0.35398632,97450.0,97449.0,0.00492098]
["bitfinex","BTCUSD",1735836781853,0.35398632,97450.0,97449.0,0.00692098]
["bitfinex","BTCUSD",1735836782079,0.37698632,97450.0,97449.0,0.00692098]
["bitfinex","BTCUSD",1735836782490,0.42468632,97450.0,97449.0,0.00692098]
["bitfinex","BTCUSD",1735836782736,0.42668632,97450.0,97449.0,0.00492098]
["bitfinex","BTCUSD",1735836783269,0.30368632,97450.0,97449.0,0.00492098]
["bitfinex","BTCUSD",1735836783698,0.25598632,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836783914,0.25398632,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836784122,0.26198632,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836784738,0.26498632,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836784963,0.25698632,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836785820,0.25398632,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836786282,0.37698632,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836787388,0.37898632,97450.0,97449.0,0.00609198]
["bitfinex","BTCUSD",1735836787590,0.37698632,97450.0,97449.0,0.00609198]
["bitfinex","BTCUSD",1735836787768,0.37698632,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836787769,0.37898632,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836788254,0.37998632,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836788682,0.47998632,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836788884,0.51198952,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836789326,0.56178632,97450.0,97449.0,0.00509198]
["bitfinex","BTCUSD",1735836789529,0.56178632,97450.0,97440.0,0.03145087]
["bitfinex","BTCUSD",1735836789530,0.4191,97448.0,97447.0,8.6e-07]
["bitfinex","BTCUSD",1735836789702,0.4191,97448.0,97447.0,1.6e-07]
["bitfinex","BTCUSD",1735836789703,0.52308632,97448.0,97447.0,1.6e-07]
["bitfinex","BTCUSD",1735836789908,0.55493738,97448.0,97447.0,1.6e-07]
["bitfinex","BTCUSD",1735836790119,0.555252,97441.0,97440.0,0.03145087]
["bitfinex","BTCUSD",1735836790361,0.65923832,97441.0,97440.0,0.03159814]
["bitfinex","BTCUSD",1735836790583,0.68223832,97441.0,97440.0,0.03159814]
["bitfinex","BTCUSD",1735836791454,0.68623832,97441.0,97440.0,0.03159814]
["bitfinex","BTCUSD",1735836791811,0.68723832,97441.0,97440.0,0.03159814]
["bitfinex","BTCUSD",1735836792408,0.68723832,97441.0,97406.0,0.03518956]
["bitfinex","BTCUSD",1735836792409,0.35,97416.0,97406.0,0.03518956]
["bitfinex","BTCUSD",1735836792735,0.65929132,97416.0,97415.0,0.00014742]
["bitfinex","BTCUSD",1735836793282,0.69146812,97416.0,97415.0,0.00014742]
["bitfinex","BTCUSD",1735836793630,0.69746812,97416.0,97415.0,0.00014742]
["bitfinex","BTCUSD",1735836794113,0.70146812,97416.0,97415.0,0.00014742]
["bitfinex","BTCUSD",1735836794318,0.87493503,97416.0,97415.0,0.00014742]
["bitfinex","BTCUSD",1735836794522,0.94084666,97416.0,97415.0,0.00014742]
["bitfinex","BTCUSD",1735836794664,0.84547975,97416.0,97415.0,0.00014742]
["bitfinex","BTCUSD",1735836794870,0.78356812,97416.0,97415.0,0.00014742]
["bitfinex","BTCUSD",1735836796711,0.25,97407.0,97406.0,0.03518956]
["bitfinex","BTCUSD",1735836796936,0.58231032,97407.0,97406.0,0.03518956]
["bitfinex","BTCUSD",1735836797905,0.68431032,97407.0,97406.0,0.03518956]
["bitfinex","BTCUSD",1735836798110,0.2,97403.0,97402.0,1e-08]
["bitfinex","BTCUSD",1735836798250,0.373,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836798451,0.37698632,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836798651,0.47698632,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836799089,0.35398632,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836799289,0.25398632,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836799913,0.26318127,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836800389,0.26618127,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836800596,0.27418127,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836800806,0.26318127,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836800951,0.3840985,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836801159,0.39518127,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836801373,0.29518127,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836801607,0.27218127,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836802678,0.27018127,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836803030,0.27318127,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836803234,0.26618127,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836803515,0.26318127,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836803716,0.27118127,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836803929,0.001,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836804420,0.005,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836804834,0.004,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836804988,0.205299,97419.0,97405.0,0.205326]
["bitfinex","BTCUSD",1735836805540,0.15890986,97420.0,97405.0,0.205326]
["bitfinex","BTCUSD",1735836805752,0.15,97420.0,97401.0,0.410672]
["bitfinex","BTCUSD",1735836805975,0.1,97444.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836806195,0.00014674,97434.0,97404.0,0.1]
["bitfinex","BTCUSD",1735836806413,0.00014674,97434.0,97430.0,0.41055]
["bitfinex","BTCUSD",1735836806845,0.00014674,97434.0,97432.0,0.205271]
["bitfinex","BTCUSD",1735836808119,0.00114674,97434.0,97432.0,0.206271]
["bitfinex","BTCUSD",1735836809232,0.00114674,97434.0,97432.0,0.001]
["bitfinex","BTCUSD",1735836809443,0.45925532,97433.0,97432.0,0.004]
["bitfinex","BTCUSD",1735836809656,0.52582133,97433.0,97432.0,0.004]
["bitfinex","BTCUSD",1735836809867,0.58225532,97433.0,97432.0,0.004]
["bitfinex","BTCUSD",1735836810084,0.68225532,97433.0,97432.0,0.001]
["bitfinex","BTCUSD",1735836810289,0.68225532,97433.0,97432.0,0.004]
["bitfinex","BTCUSD",1735836810525,0.58225532,97433.0,97432.0,0.003]
["bitfinex","BTCUSD",1735836810716,0.205326,97406.0,97394.0,0.0805]
["bitfinex","BTCUSD",1735836810951,0.30931232,97406.0,97394.0,0.0805]
["bitfinex","BTCUSD",1735836811612,0.1,97402.0,97389.0,0.0370589]
["bitfinex","BTCUSD",1735836811843,0.355338,97400.0,97389.0,0.0370589]
["bitfinex","BTCUSD",1735836812022,0.45932432,97400.0,97389.0,0.0370589]
["bitfinex","BTCUSD",1735836812665,0.45932432,97400.0,97399.0,0.00303103]
["bitfinex","BTCUSD",1735836813091,0.45932432,97400.0,97399.0,0.00103103]
["bitfinex","BTCUSD",1735836813092,0.15,97400.0,97399.0,0.00103103]
["bitfinex","BTCUSD",1735836813295,0.15,97400.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836814768,0.001,97406.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836815819,0.00913511,97407.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836816037,0.00913511,97407.0,97399.0,0.00103103]
["bitfinex","BTCUSD",1735836816246,0.15,97409.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836816665,0.15,97405.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836817720,0.15,97403.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836819286,0.20533,97405.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836820516,0.20733,97405.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836820781,0.002,97405.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836821477,0.002,97405.0,97400.0,0.0823]
["bitfinex","BTCUSD",1735836821885,0.002,97405.0,97400.0,0.287638]
["bitfinex","BTCUSD",1735836822112,0.205302,97418.0,97400.0,0.287638]
["bitfinex","BTCUSD",1735836822323,0.10398632,97418.0,97402.0,0.205334]
["bitfinex","BTCUSD",1735836822534,0.10398632,97418.0,97405.0,0.205327]
["bitfinex","BTCUSD",1735836822740,0.205274,97431.0,97402.0,0.205334]
["bitfinex","BTCUSD",1735836822931,0.205283,97427.0,97402.0,0.205334]
["bitfinex","BTCUSD",1735836823264,0.205295,97421.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735836823457,0.25398632,97420.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836823858,0.15,97413.0,97405.0,0.001]
["bitfinex","BTCUSD",1735836824269,0.15,97413.0,97406.0,0.205324]
["bitfinex","BTCUSD",1735836824512,0.15,97413.0,97407.0,0.205324]
["bitfinex","BTCUSD",1735836824923,0.001,97421.0,97406.0,0.205324]
["bitfinex","BTCUSD",1735836825536,0.001,97421.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836825749,0.001,97421.0,97407.0,0.205322]
["bitfinex","BTCUSD",1735836825953,0.15,97426.0,97407.0,0.205322]
["bitfinex","BTCUSD",1735836826193,0.001,97421.0,97407.0,0.205322]
["bitfinex","BTCUSD",1735836826821,0.001,97421.0,97406.0,0.205324]
["bitfinex","BTCUSD",1735836826999,0.15,97422.0,97407.0,0.001]
["bitfinex","BTCUSD",1735836827638,0.15,97422.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735836827639,0.205294,97421.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735836827872,0.25398632,97422.0,97406.0,0.205325]
["bitfinex","BTCUSD",1735836828061,0.25398632,97422.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735836828062,0.15,97420.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735836828231,0.15,97420.0,97405.0,0.205326]
["bitfinex","BTCUSD",1735836828846,0.15,97420.0,97405.0,0.205327]
["bitfinex","BTCUSD",1735836829048,0.20550144,97433.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735836829255,0.15,97430.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735836829477,0.15,97428.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735836829636,0.15,97426.0,97407.0,0.205323]
["bitfinex","BTCUSD",1735836829824,0.15,97426.0,97407.0,0.206323]
["bitfinex","BTCUSD",1735836830449,0.355288,97424.0,97403.0,0.205332]
["bitfinex","BTCUSD",1735836830651,0.45927432,97424.0,97403.0,0.205332]
["bitfinex","BTCUSD",1735836831062,0.205296,97420.0,97400.0,0.205337]
["bitfinex","BTCUSD",1735836831313,0.15,97422.0,97404.0,0.205329]
["bitfinex","BTCUSD",1735836832115,0.15,97422.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735836832694,0.15,97420.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735836833072,0.15,97420.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836833608,0.205301,97418.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836833820,0.15,97416.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836833994,0.205301,97418.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836833995,0.15,97407.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836835611,0.10398632,97415.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836835612,0.15,97410.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836835834,0.001,97407.0,97399.0,0.00103103]
["bitfinex","BTCUSD",1735836836055,0.001,97407.0,97399.0,0.00303103]
["bitfinex","BTCUSD",1735836836464,0.001,97407.0,97399.0,0.00103103]
["bitfinex","BTCUSD",1735836836679,0.10398632,97415.0,97399.0,3.103e-05]
["bitfinex","BTCUSD",1735836836894,0.09177415,97422.0,97399.0,0.00103103]
["bitfinex","BTCUSD",1735836837119,0.15,97420.0,97404.0,0.205328]
["bitfinex","BTCUSD",1735836837328,0.15,97420.0,97404.0,0.410658]
["bitfinex","BTCUSD",1735836837628,0.15,97420.0,97399.0,1.50203103]
["bitfinex","BTCUSD",1735836837801,0.15,97420.0,97412.0,0.205312]
["bitfinex","BTCUSD",1735836838021,0.15,97420.0,97408.0,0.205321]
["bitfinex","BTCUSD",1735836838309,0.09177415,97424.0,97414.0,0.205308]
["bitfinex","BTCUSD",1735836838776,0.00944937,97424.0,97414.0,0.205308]
["bitfinex","BTCUSD",1735836839197,0.001,97420.0,97414.0,0.205308]
["bitfinex","BTCUSD",1735836839583,0.001,97424.0,97414.0,0.205308]
["bitfinex","BTCUSD",1735836839856,0.001,97424.0,97404.0,0.205329]
["bitfinex","BTCUSD",1735836840062,0.001,97424.0,97404.0,0.2255658]
["bitfinex","BTCUSD",1735836840246,0.15,97425.0,97402.0,0.205334]
["bitfinex","BTCUSD",1735836840459,8.57e-05,97428.0,97399.0,0.10003103]
["bitfinex","BTCUSD",1735836840460,0.15,97419.0,97399.0,0.10003103]
["bitfinex","BTCUSD",1735836840671,0.15,97412.0,97399.0,0.10003103]
["bitfinex","BTCUSD",1735836840884,0.25398632,97412.0,97399.0,0.10003103]
["bitfinex","BTCUSD",1735836841658,0.20531,97414.0,97399.0,0.10003103]
["bitfinex","BTCUSD",1735836841659,0.15,97413.0,97399.0,0.10003103]
["bitfinex","BTCUSD",1735836841861,0.25398632,97413.0,97399.0,0.10003103]
["bitfinex","BTCUSD",1735836842093,0.25398632,97413.0,97399.0,0.10403103]
["bitfinex","BTCUSD",1735836842094,0.205313,97412.0,97399.0,0.10403103]
["bitfinex","BTCUSD",1735836842539,0.205313,97412.0,97399.0,0.10003103]
["bitfinex","BTCUSD",1735836842737,0.25398632,97413.0,97399.0,0.10003103]
["bitfinex","BTCUSD",1735836843964,0.26338927,97413.0,97399.0,0.101]
["bitfinex","BTCUSD",1735836844147,0.205313,97412.0,97399.0,0.09804074]
["bitfinex","BTCUSD",1735836844731,0.26338927,97413.0,97399.0,0.09804074]
["bitfinex","BTCUSD",1735836844941,0.26338927,97413.0,97404.0,0.205329]
["bitfinex","BTCUSD",1735836844942,0.00940295,97413.0,97404.0,0.205329]
["bitfinex","BTCUSD",1735836845197,0.15,97416.0,97399.0,0.09721214]
["bitfinex","BTCUSD",1735836845354,8.57e-05,97412.0,97400.0,0.205338]
["bitfinex","BTCUSD",1735836845549,8.57e-05,97412.0,97400.0,0.204838]
["bitfinex","BTCUSD",1735836846379,8.57e-05,97412.0,97400.0,0.205838]
["bitfinex","BTCUSD",1735836847056,0.15,97410.0,97400.0,0.001]
["bitfinex","BTCUSD",1735836847498,0.15,97408.0,97400.0,0.001]
["bitfinex","BTCUSD",1735836847702,0.15208632,97409.0,97400.0,0.001]
["bitfinex","BTCUSD",1735836847703,0.15,97403.0,97400.0,0.002]
["bitfinex","BTCUSD",1735836847902,0.15,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1735836848019,0.25398632,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1735836848216,0.25398632,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1735836848419,0.25398632,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1735836848632,0.25398632,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1735836848828,0.25398632,97401.0,97400.0,0.003]
["bitfinex","BTCUSD",1735836849236,0.25398632,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1735836849443,0.25398632,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1735836849869,0.25398632,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1735836850068,0.25398632,97401.0,97400.0,0.002]
["bitfinex","BTCUSD",1735836850268,0.25398632,97401.0,97400.0,0.001]
["bitfinex","BTCUSD",1735836850510,0.25398632,97401.0,97399.0,0.09721214]
["bitfinex","BTCUSD",1735836850711,0.45932432,97400.0,97399.0,0.09721214]
["bitfinex","BTCUSD",1735836852808,0.46332432,97400.0,97399.0,0.09721214]
["bitfinex","BTCUSD",1735836853351,0.46432432,97400.0,97399.0,0.09721214]
["bitfinex","BTCUSD",1735836854979,0.68496671,97400.0,97399.0,0.09721214]
["bitfinex","BTCUSD",1735836855208,0.76496671,97400.0,97399.0,0.09721214]
["bitfinex","BTCUSD",1735836855409,0.68339838,97400.0,97399.0,0.09721214]
["bitfinex","BTCUSD",1735836855643,0.71542396,97400.0,97399.0,0.09721214]
["bitfinex","BTCUSD",1735836856578,0.68339838,97400.0,97399.0,0.09721214]
["bitfinex","BTCUSD",1735836856789,0.68339838,97400.0,97389.0,0.00474394]
["bitfinex","BTCUSD",1735836856790,0.305359,97390.0,97389.0,0.00474394]
["bitfinex","BTCUSD",1735836856992,0.1,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836857195,0.58236232,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836857399,0.68236232,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836857602,0.74493916,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836858426,0.64493916,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836858629,0.74493916,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836858839,0.52986232,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836859034,0.76716712,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836859238,0.77668814,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836859439,0.78468814,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836859641,0.77968814,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836860094,0.78568814,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836860525,0.65138334,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836861085,0.75138334,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836861790,0.76746122,97382.0,97381.0,0.03015349]
["bitfinex","BTCUSD",1735836861995,0.76746122,97382.0,97355.0,0.04079759]
["bitfinex","BTCUSD",1735836861996,0.2,97378.0,97355.0,0.04079759]
["bitfinex","BTCUSD",1735836862347,0.65937132,97378.0,97355.0,0.04079759]
["bitfinex","BTCUSD",1735836862687,0.68237132,97378.0,97355.0,0.04079759]
["bitfinex","BTCUSD",1735836863115,0.69037132,97378.0,97355.0,0.04079759]
["bitfinex","BTCUSD",1735836863313,1.03312341,97378.0,97355.0,0.04079759]
["bitfinex","BTCUSD",1735836864038,0.555395,97373.0,97355.0,0.04079759]
["bitfinex","BTCUSD",1735836864235,0.509312,97365.0,97364.0,0.03917891]
["bitfinex","BTCUSD",1735836864436,0.509312,97365.0,97355.0,0.04079759]
["bitfinex","BTCUSD",1735836864437,0.35,97356.0,97355.0,0.04079759]
["bitfinex","BTCUSD",1735836864607,0.373,97351.0,97350.0,0.0094214]
["bitfinex","BTCUSD",1735836864809,0.81312832,97351.0,97350.0,0.0094214]
["bitfinex","BTCUSD",1735836865029,0.373,97348.0,97347.0,0.02339366]
["bitfinex","BTCUSD",1735836865258,0.47698632,97348.0,97347.0,0.02339366]
["bitfinex","BTCUSD",1735836865869,0.50862676,97348.0,97347.0,0.02339366]
["bitfinex","BTCUSD",1735836866278,0.47713285,97348.0,97347.0,0.02339366]
["bitfinex","BTCUSD",1735836866639,0.5097712,97348.0,97347.0,0.02339366]
["bitfinex","BTCUSD",1735836866888,0.39321726,97348.0,97347.0,0.02339366]
["bitfinex","BTCUSD",1735836867143,0.39721726,97348.0,97347.0,0.02339366]
["bitfinex","BTCUSD",1735836867613,0.40221726,97348.0,97347.0,0.02339366]
["bitfinex","BTCUSD",1735836867845,0.50621726,97348.0,97347.0,0.02339366]
["bitfinex","BTCUSD",1735836868078,0.35,97345.0,97338.0,0.04266693]
["bitfinex","BTCUSD",1735836868314,0.2,97339.0,97338.0,0.03794013]
["bitfinex","BTCUSD",1735836868548,0.68245332,97339.0,97338.0,0.03794013]
["bitfinex","BTCUSD",1735836869509,0.76425332,97339.0,97338.0,0.03794013]
["bitfinex","BTCUSD",1735836869739,0.35,97331.0,97330.0,0.0436016]
["bitfinex","BTCUSD",1735836869999,0.75927032,97331.0,97330.0,0.02857534]
["bitfinex","BTCUSD",1735836870264,0.593056,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836870510,0.76102532,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836870782,0.68120087,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836871307,0.78120087,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836871580,0.79517741,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836871806,0.79434732,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836872294,0.49567177,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836872533,0.48667177,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836872773,0.50225694,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836873511,0.49825694,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836873980,0.70125694,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836874290,0.7113483,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836874531,0.8382483,97305.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836874780,0.8382483,97305.0,97304.0,0.04757681]
["bitfinex","BTCUSD",1735836875066,0.8392483,97305.0,97304.0,0.04757681]
["bitfinex","BTCUSD",1735836875329,0.6870483,97305.0,97304.0,0.04657681]
["bitfinex","BTCUSD",1735836875598,0.7880483,97305.0,97304.0,0.04657681]
["bitfinex","BTCUSD",1735836875860,0.7940483,97305.0,97304.0,0.04657681]
["bitfinex","BTCUSD",1735836876686,0.7940483,97305.0,97304.0,0.04652949]
["bitfinex","BTCUSD",1735836877494,0.35,97302.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836877735,0.50605813,97302.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836877990,0.47698632,97302.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836878414,0.58097264,97302.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836878641,0.48598632,97302.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836878881,0.48898632,97302.0,97301.0,0.0001712]
["bitfinex","BTCUSD",1735836879140,0.223,97284.0,97279.0,0.04929523]
["bitfinex","BTCUSD",1735836879362,0.273,97280.0,97279.0,0.03544526]
["bitfinex","BTCUSD",1735836879613,0.37698632,97280.0,97279.0,0.03544526]
["bitfinex","BTCUSD",1735836879835,0.27698632,97280.0,97279.0,0.03544526]
["bitfinex","BTCUSD",1735836880066,0.25398632,97280.0,97279.0,0.03544526]
["bitfinex","BTCUSD",1735836880302,0.10398632,97280.0,97279.0,0.03544526]
["bitfinex","BTCUSD",1735836880592,0.003,97284.0,97279.0,0.03544526]
["bitfinex","BTCUSD",1735836880849,0.205589,97281.0,97279.0,0.03544526]
["bitfinex","BTCUSD",1735836881099,0.11298632,97280.0,97279.0,0.03544526]
["bitfinex","BTCUSD",1735836881571,0.10398632,97280.0,97279.0,0.03544526]
["bitfinex","BTCUSD",1735836881807,0.25398632,97280.0,97279.0,0.03544526]
["bitfinex","BTCUSD",1735836882057,0.25398632,97280.0,97279.0,0.03744526]
["bitfinex","BTCUSD",1735836882281,0.15,97280.0,97279.0,0.03744526]
["bitfinex","BTCUSD",1735836882514,0.205561,97295.0,97279.0,0.03744526]
["bitfinex","BTCUSD",1735836882757,0.10398632,97294.0,97279.0,0.03744526]
["bitfinex","BTCUSD",1735836883225,0.10398632,97294.0,97279.0,0.03544526]
["bitfinex","BTCUSD",1735836883454,0.10398632,97294.0,97279.0,0.03744526]
["bitfinex","BTCUSD",1735836883698,0.10398632,97294.0,97281.0,0.250889]
["bitfinex","BTCUSD",1735836883903,0.205547,97302.0,97282.0,0.205587]
["bitfinex","BTCUSD",1735836884143,0.15,97298.0,97281.0,0.0453]
["bitfinex","BTCUSD",1735836884402,0.25398632,97298.0,97281.0,0.0453]
["bitfinex","BTCUSD",1735836884645,0.15,97296.0,97281.0,0.250889]
["bitfinex","BTCUSD",1735836885142,0.15,97296.0,97281.0,0.456478]
["bitfinex","BTCUSD",1735836885398,0.15,97296.0,97282.0,0.205587]
["bitfinex","BTCUSD",1735836885630,0.10398632,97298.0,97281.0,0.250889]
["bitfinex","BTCUSD",1735836885631,0.00014645,97305.0,97288.0,0.0817]
["bitfinex","BTCUSD",1735836885879,0.00014645,97305.0,97294.0,0.205561]
["bitfinex","BTCUSD",1735836886302,0.00014645,97305.0,97298.0,0.205553]
["bitfinex","BTCUSD",1735836886502,0.00014645,97305.0,97294.0,0.205561]
["bitfinex","BTCUSD",1735836887094,0.00014645,97305.0,97290.0,0.20557]
["bitfinex","BTCUSD",1735836887414,0.00014645,97305.0,97289.0,0.0456]
["bitfinex","BTCUSD",1735836887855,0.00014645,97305.0,97294.0,0.003]
["bitfinex","BTCUSD",1735836888062,0.00014645,97305.0,97300.0,0.205548]
["bitfinex","BTCUSD",1735836888275,0.00014645,97305.0,97295.0,0.28216]
["bitfinex","BTCUSD",1735836888477,0.00114645,97305.0,97295.0,0.48772]
["bitfinex","BTCUSD",1735836888685,0.00014645,97305.0,97296.0,0.205558]
["bitfinex","BTCUSD",1735836888889,0.00014645,97305.0,97300.0,0.205548]
["bitfinex","BTCUSD",1735836889091,0.00114645,97305.0,97300.0,0.205548]
["bitfinex","BTCUSD",1735836889301,0.00014645,97305.0,97300.0,0.411097]
["bitfinex","BTCUSD",1735836889504,0.00014645,97305.0,97302.0,0.205545]
["bitfinex","BTCUSD",1735836889710,0.00014645,97305.0,97302.0,0.41109]
["bitfinex","BTCUSD",1735836889914,0.00014645,97305.0,97304.0,0.32632495]
["bitfinex","BTCUSD",1735836890125,0.1,97354.0,97310.0,0.1]
["bitfinex","BTCUSD",1735836890356,0.205467,97340.0,97312.0,0.205524]
["bitfinex","BTCUSD",1735836890563,0.205475,97336.0,97312.0,0.205524]
["bitfinex","BTCUSD",1735836890767,0.205467,97340.0,97312.0,0.205524]
["bitfinex","BTCUSD",1735836890971,0.15,97335.0,97312.0,0.205524]
["bitfinex","BTCUSD",1735836891170,0.205485,97331.0,97312.0,0.205524]
["bitfinex","BTCUSD",1735836891390,0.0021714,97313.0,97312.0,0.205524]
["bitfinex","BTCUSD",1735836892022,0.0031714,97313.0,97312.0,0.208524]
["bitfinex","BTCUSD",1735836892142,0.0031714,97313.0,97312.0,0.288724]
["bitfinex","BTCUSD",1735836892550,0.0021714,97313.0,97312.0,0.288724]
["bitfinex","BTCUSD",1735836892990,0.0031714,97313.0,97312.0,0.293724]
["bitfinex","BTCUSD",1735836894459,0.0031714,97313.0,97312.0,0.008]
["bitfinex","BTCUSD",1735836895675,0.0011714,97313.0,97312.0,0.005]
["bitfinex","BTCUSD",1735836895915,0.0001714,97313.0,97305.0,0.0824]
["bitfinex","BTCUSD",1735836896084,0.0001714,97313.0,97312.0,0.004]
["bitfinex","BTCUSD",1735836896861,0.0001714,97313.0,97312.0,0.005]
["bitfinex","BTCUSD",1735836897474,0.0001714,97313.0,97312.0,0.00473702]
["bitfinex","BTCUSD",1735836899014,0.0001714,97313.0,97312.0,0.00873702]
["bitfinex","BTCUSD",1735836899439,0.2056934,97313.0,97312.0,0.00873702]
["bitfinex","BTCUSD",1735836899643,0.1501714,97313.0,97312.0,0.00873702]
["bitfinex","BTCUSD",1735836902758,0.25415772,97313.0,97312.0,0.00873702]
["bitfinex","BTCUSD",1735836903405,0.1501714,97313.0,97312.0,0.00873702]
["bitfinex","BTCUSD",1735836903609,0.15,97312.0,97304.0,0.00049067]
["bitfinex","BTCUSD",1735836903812,0.355524,97312.0,97304.0,0.00049067]
["bitfinex","BTCUSD",1735836904020,0.205533,97308.0,97304.0,0.00049067]
["bitfinex","BTCUSD",1735836904222,0.355524,97312.0,97304.0,0.00049067]
["bitfinex","BTCUSD",1735836904799,0.561048,97312.0,97304.0,0.00049067]
["bitfinex","BTCUSD",1735836905000,0.205535,97307.0,97304.0,0.00049067]
["bitfinex","BTCUSD",1735836905205,0.355524,97312.0,97304.0,0.00049067]
["bitfinex","BTCUSD",1735836905390,0.36519339,97312.0,97304.0,0.00049067]
["bitfinex","BTCUSD",1735836905544,0.1501714,97313.0,97304.0,0.00249067]
["bitfinex","BTCUSD",1735836906138,0.205524,97312.0,97304.0,0.00249067]
["bitfinex","BTCUSD",1735836906350,0.205524,97312.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836906562,0.0001714,97313.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836906740,0.0001714,97313.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836906972,0.205524,97312.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836907197,0.205524,97312.0,97304.0,0.00457617]
["bitfinex","BTCUSD",1735836907410,0.205524,97312.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836907631,0.205524,97312.0,97304.0,0.00357617]
["bitfinex","BTCUSD",1735836908227,0.205524,97312.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836908423,0.0001714,97313.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836908629,0.0001714,97313.0,97304.0,0.00357617]
["bitfinex","BTCUSD",1735836909273,0.0001714,97313.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836909707,0.0001714,97313.0,97304.0,0.00357617]
["bitfinex","BTCUSD",1735836910578,0.0001714,97313.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836912628,0.15,97318.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836912825,0.30949932,97317.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836913051,0.205521,97314.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836913318,0.10398632,97313.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836913650,0.20553,97310.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836914053,0.10398632,97309.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836914443,0.10398632,97309.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836914830,0.10398632,97309.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836915240,0.10398632,97309.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836915516,0.10398632,97309.0,97304.0,0.00457617]
["bitfinex","BTCUSD",1735836916848,0.25398632,97305.0,97304.0,0.00457617]
["bitfinex","BTCUSD",1735836917083,0.27698632,97305.0,97304.0,0.00457617]
["bitfinex","BTCUSD",1735836917311,0.30904464,97305.0,97304.0,0.00457617]
["bitfinex","BTCUSD",1735836917587,0.30904464,97305.0,97304.0,0.00357617]
["bitfinex","BTCUSD",1735836917844,0.30904464,97305.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836918301,0.27698632,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836918531,0.29907664,97305.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836918801,0.29907664,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836919064,0.30007664,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836919315,0.28398632,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836919529,0.27099339,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836921005,0.26098632,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836921253,0.007,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836922431,0.006,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836923642,0.15,97310.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836923904,0.25398632,97310.0,97304.0,0.00357617]
["bitfinex","BTCUSD",1735836924149,0.25398632,97310.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836924411,0.25398632,97310.0,97304.0,0.00357617]
["bitfinex","BTCUSD",1735836924659,0.15,97308.0,97304.0,0.00357617]
["bitfinex","BTCUSD",1735836925138,0.15,97308.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836925364,0.15,97308.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836925860,0.10398632,97310.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836926777,0.15,97308.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836927034,0.205535,97307.0,97304.0,0.00357617]
["bitfinex","BTCUSD",1735836927310,0.15,97308.0,97304.0,0.00357617]
["bitfinex","BTCUSD",1735836927511,0.15,97308.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836928116,0.151,97308.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836928384,0.151,97308.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836928646,0.151,97308.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836929353,0.001,97308.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836932089,0.206534,97308.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836934519,0.001,97308.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836935473,0.206533,97308.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836936082,0.205537,97306.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836936337,0.25398632,97305.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836936858,0.25398632,97305.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836937317,0.25398632,97305.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836937798,0.25398632,97305.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836939251,0.25398632,97305.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836939852,0.25398632,97305.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836940417,0.25398632,97305.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836940831,0.25598632,97305.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836941042,0.25598632,97305.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836942479,0.25598632,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836943101,0.39398123,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836943971,0.25598632,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836944898,0.152,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836946153,0.002,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836947038,0.002,97305.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836947457,0.00496,97308.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836947656,0.002,97305.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836948285,0.002,97305.0,97304.0,0.00257617]
["bitfinex","BTCUSD",1735836948493,0.00496,97308.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836948701,0.00496,97308.0,97304.0,0.00357617]
["bitfinex","BTCUSD",1735836948925,0.00496,97308.0,97305.0,0.0476]
["bitfinex","BTCUSD",1735836949129,0.00496,97308.0,97305.0,0.253139]
["bitfinex","BTCUSD",1735836949337,0.00496,97308.0,97305.0,0.458678]
["bitfinex","BTCUSD",1735836949554,0.00496,97308.0,97306.0,1.5768]
["bitfinex","BTCUSD",1735836949789,0.00496,97308.0,97307.0,0.205535]
["bitfinex","BTCUSD",1735836950838,0.00496,97308.0,97306.0,0.004]
["bitfinex","BTCUSD",1735836951255,0.00496,97308.0,97304.0,0.00157617]
["bitfinex","BTCUSD",1735836951459,0.00496,97308.0,97304.0,0.00057617]
["bitfinex","BTCUSD",1735836951758,0.00696,97308.0,97307.0,0.014]
["bitfinex","BTCUSD",1735836952225,0.00596,97308.0,97307.0,0.259635]
["bitfinex","BTCUSD",1735836952903,0.00496,97308.0,97307.0,0.332335]
["bitfinex","BTCUSD",1735836953146,0.00496,97308.0,97307.0,0.53632132]
["bitfinex","BTCUSD",1735836953955,0.00596,97308.0,97307.0,2.04532132]
["bitfinex","BTCUSD",1735836954156,0.00596,97308.0,97307.0,2.04232132]
["bitfinex","BTCUSD",1735836954519,0.00696,97308.0,97307.0,2.05032132]
["bitfinex","BTCUSD",1735836954721,0.00696,97308.0,97307.0,1.846335]
["bitfinex","BTCUSD",1735836955167,0.00696,97308.0,97307.0,2.05032132]
["bitfinex","BTCUSD",1735836956529,0.00696,97308.0,97307.0,1.95032132]
["bitfinex","BTCUSD",1735836956707,0.00696,97308.0,97307.0,2.05032132]
["bitfinex","BTCUSD",1735836957347,0.00696,97308.0,97307.0,0.55032132]
["bitfinex","BTCUSD",1735836957577,0.00696,97308.0,97307.0,0.65032132]
["bitfinex","BTCUSD",1735836958672,0.00696,97308.0,97307.0,0.55032132]
["bitfinex","BTCUSD",1735836959160,0.00696,97308.0,97307.0,0.346335]
["bitfinex","BTCUSD",1735836959654,0.00696,97308.0,97307.0,0.1408]
["bitfinex","BTCUSD",1735836963984,0.00696,97308.0,97307.0,0.1418275]
["bitfinex","BTCUSD",1735836966161,0.00696,97308.0,97307.0,0.24581382]
["bitfinex","BTCUSD",1735836966397,0.00696,97308.0,97307.0,0.24478632]
["bitfinex","BTCUSD",1735836966815,0.00696,97308.0,97307.0,1.74478632]
["bitfinex","BTCUSD",1735836967242,0.00696,97308.0,97307.0,1.84487182]
["bitfinex","BTCUSD",1735836968787,0.00596,97308.0,97307.0,1.83887182]
["bitfinex","BTCUSD",1735836969007,0.00496,97308.0,97307.0,1.83087182]
["bitfinex","BTCUSD",1735836969258,0.00696,97308.0,97307.0,1.94587182]
["bitfinex","BTCUSD",1735836969441,0.00696,97308.0,97307.0,1.93687182]
["bitfinex","BTCUSD",1735836969442,0.00596,97308.0,97307.0,1.93687182]
["bitfinex","BTCUSD",1735836969658,0.00496,97308.0,97307.0,1.93087182]
["bitfinex","BTCUSD",1735836970109,0.00596,97308.0,97307.0,1.93687182]
["bitfinex","BTCUSD",1735836970565,0.00596,97308.0,97307.0,0.43687182]
["bitfinex","BTCUSD",1735836970760,0.00596,97308.0,97307.0,0.44587182]
["bitfinex","BTCUSD",1735836971007,0.00596,97308.0,97307.0,0.24587182]
["bitfinex","BTCUSD",1735836971886,0.00496,97308.0,97307.0,0.23987182]
["bitfinex","BTCUSD",1735836972127,0.00496,97308.0,97307.0,0.23087182]
["bitfinex","BTCUSD",1735836972410,0.00496,97308.0,97307.0,0.24587182]
["bitfinex","BTCUSD",1735836972634,0.00496,97308.0,97307.0,0.1418855]
["bitfinex","BTCUSD",1735836972868,0.00496,97308.0,97307.0,0.0150855]
["bitfinex","BTCUSD",1735836973916,0.00496,97308.0,97307.0,0.29047182]
["bitfinex","BTCUSD",1735836974418,0.00496,97308.0,97307.0,1.69247182]
["bitfinex","BTCUSD",1735836974658,0.00596,97308.0,97307.0,0.0854855]
["bitfinex","BTCUSD",1735836974865,0.00596,97308.0,97307.0,0.0944855]
["bitfinex","BTCUSD",1735836975060,0.00496,97308.0,97307.0,0.0894855]
["bitfinex","BTCUSD",1735836975389,0.00496,97308.0,97307.0,0.0964855]
["bitfinex","BTCUSD",1735836975563,0.00596,97308.0,97307.0,0.0160855]
["bitfinex","BTCUSD",1735836979087,0.00596,97308.0,97307.0,1.5160855]
["bitfinex","BTCUSD",1735836983329,0.00596,97308.0,97307.0,1.62007182]
["bitfinex","BTCUSD",1735836983543,0.00596,97308.0,97307.0,1.86517182]
["bitfinex","BTCUSD",1735836983990,0.00596,97308.0,97307.0,1.94307182]
["bitfinex","BTCUSD",1735836986195,0.00596,97308.0,97307.0,1.84307182]
["bitfinex","BTCUSD",1735836987677,0.00596,97308.0,97307.0,0.26517182]
["bitfinex","BTCUSD",1735836988093,0.00596,97308.0,97307.0,0.36517182]
["bitfinex","BTCUSD",1735836988945,0.00596,97308.0,97307.0,0.26517182]
["bitfinex","BTCUSD",1735836989126,0.00596,97308.0,97307.0,0.36517182]
["bitfinex","BTCUSD",1735836990295,0.00596,97308.0,97307.0,0.26517182]
["bitfinex","BTCUSD",1735836990495,0.00596,97308.0,97307.0,0.36517182]
["bitfinex","BTCUSD",1735836990747,0.00596,97308.0,97307.0,0.26517182]
["bitfinex","BTCUSD",1735836991476,0.00596,97308.0,97307.0,0.36517182]
["bitfinex","BTCUSD",1735836991691,0.00596,97308.0,97307.0,1.86517182]
["bitfinex","BTCUSD",1735836992544,0.00596,97308.0,97307.0,1.76517182]
["bitfinex","BTCUSD",1735836992767,0.00596,97308.0,97307.0,1.86517182]
["bitfinex","BTCUSD",1735836994451,0.00496,97308.0,97307.0,1.85817182]
["bitfinex","BTCUSD",1735836994684,0.00596,97308.0,97307.0,1.85617182]
["bitfinex","BTCUSD",1735836994896,0.01096,97308.0,97307.0,1.85717182]
["bitfinex","BTCUSD",1735836995328,0.00496,97308.0,97307.0,1.84917182]
["bitfinex","BTCUSD",1735836995548,0.01796,97308.0,97307.0,1.85117182]
["bitfinex","BTCUSD",1735836995764,0.000171,97315.0,97314.0,0.40552]
["bitfinex","BTCUSD",1735836995983,0.000171,97315.0,97314.0,0.60900632]
["bitfinex","BTCUSD",1735836996195,0.26358638,97352.0,97314.0,0.60900632]
["bitfinex","BTCUSD",1735836996196,0.09242108,97351.0,97346.0,0.205452]
["bitfinex","BTCUSD",1735836996415,0.09242108,97351.0,97345.0,0.1]
["bitfinex","BTCUSD",1735836996629,0.09242108,97351.0,97347.0,0.4109]
["bitfinex","BTCUSD",1735836997520,0.00014746,97351.0,97347.0,0.10398632]
["bitfinex","BTCUSD",1735836997736,0.00014746,97351.0,97350.0,0.1]
["bitfinex","BTCUSD",1735836997921,0.00014746,97351.0,97350.0,0.20398632]
["bitfinex","BTCUSD",1735836998367,0.00014746,97351.0,97350.0,0.28298632]
["bitfinex","BTCUSD",1735836998777,0.00014746,97351.0,97350.0,0.40355896]
["bitfinex","BTCUSD",1735836999023,0.00014746,97351.0,97350.0,1.91255896]
["bitfinex","BTCUSD",1735837000255,0.00014746,97351.0,97350.0,1.91155896]
["bitfinex","BTCUSD",1735837000674,4.6e-07,97351.0,97350.0,1.93455896]
["bitfinex","BTCUSD",1735837000896,4.6e-07,97351.0,97350.0,1.98905896]
["bitfinex","BTCUSD",1735837001429,4.6e-07,97351.0,97350.0,1.98105896]
["bitfinex","BTCUSD",1735837001783,4.6e-07,97351.0,97350.0,1.98905896]
["bitfinex","BTCUSD",1735837002001,0.00017146,97351.0,97350.0,1.98905896]
["bitfinex","BTCUSD",1735837002229,0.00017146,97351.0,97350.0,1.98005896]
["bitfinex","BTCUSD",1735837002561,0.00017146,97351.0,97350.0,0.45805896]
["bitfinex","BTCUSD",1735837002802,0.00017146,97351.0,97350.0,0.35805896]
["bitfinex","BTCUSD",1735837002988,0.00013146,97351.0,97350.0,0.45005896]
["bitfinex","BTCUSD",1735837003397,0.00113146,97351.0,97350.0,0.45105896]
["bitfinex","BTCUSD",1735837003801,0.00013146,97351.0,97350.0,0.45005896]
["bitfinex","BTCUSD",1735837004060,0.00013146,97351.0,97350.0,0.44905896]
["bitfinex","BTCUSD",1735837004242,0.00113146,97351.0,97350.0,0.45005896]
["bitfinex","BTCUSD",1735837004492,0.00113146,97351.0,97350.0,0.45105896]
["bitfinex","BTCUSD",1735837004697,0.00113146,97351.0,97350.0,0.45005896]
["bitfinex","BTCUSD",1735837005092,0.00113146,97351.0,97350.0,0.45105896]
["bitfinex","BTCUSD",1735837005842,0.00113146,97351.0,97350.0,0.27205896]
["bitfinex","BTCUSD",1735837006059,0.00113146,97351.0,97350.0,0.22655896]
["bitfinex","BTCUSD",1735837006498,0.00113146,97351.0,97350.0,0.12655896]
["bitfinex","BTCUSD",1735837009108,0.00113146,97351.0,97350.0,0.02257264]
["bitfinex","BTCUSD",1735837009927,0.00113146,97351.0,97350.0,1.52257264]
["bitfinex","BTCUSD",1735837012370,0.00113146,97351.0,97350.0,0.02257264]
["bitfinex","BTCUSD",1735837013362,0.00113146,97351.0,97350.0,0.02265804]
["bitfinex","BTCUSD",1735837014901,0.00113146,97351.0,97350.0,0.0020854]
["bitfinex","BTCUSD",1735837015119,0.10511778,97351.0,97350.0,0.0020854]
["bitfinex","BTCUSD",1735837015341,0.18211778,97351.0,97350.0,0.0020854]
["bitfinex","BTCUSD",1735837015561,0.19130193,97351.0,97350.0,0.0010854]
["bitfinex","BTCUSD",1735837015774,0.19130193,97351.0,97350.0,0.0060854]
["bitfinex","BTCUSD",1735837016378,0.19130193,97351.0,97350.0,0.0010854]
["bitfinex","BTCUSD",1735837016586,0.19130193,97351.0,97350.0,0.0030854]
["bitfinex","BTCUSD",1735837017165,0.19130193,97351.0,97350.0,0.0020854]
["bitfinex","BTCUSD",1735837017387,0.07713146,97351.0,97350.0,0.0030854]
["bitfinex","BTCUSD",1735837017793,0.00013146,97351.0,97350.0,0.0030854]
["bitfinex","BTCUSD",1735837018660,0.00013146,97351.0,97350.0,0.02350613]
["bitfinex","BTCUSD",1735837018868,0.00013146,97351.0,97350.0,1.52350613]
["bitfinex","BTCUSD",1735837019071,0.00013146,97351.0,97350.0,1.52150613]
["bitfinex","BTCUSD",1735837019589,0.00113146,97351.0,97350.0,1.52650613]
["bitfinex","BTCUSD",1735837019772,0.00113146,97351.0,97350.0,0.02650613]
["bitfinex","BTCUSD",1735837020051,0.00013146,97351.0,97350.0,0.02150613]
["bitfinex","BTCUSD",1735837020269,0.00013146,97351.0,97350.0,0.0080854]
["bitfinex","BTCUSD",1735837020270,0.07933146,97351.0,97350.0,0.0080854]
["bitfinex","BTCUSD",1735837020448,0.23181778,97351.0,97350.0,0.0080854]
["bitfinex","BTCUSD",1735837020646,0.39188466,97351.0,97350.0,0.0160854]
["bitfinex","BTCUSD",1735837020903,0.41488466,97351.0,97350.0,0.0160854]
["bitfinex","BTCUSD",1735837021149,0.433705,97321.0,97320.0,0.09062618]
["bitfinex","BTCUSD",1735837021366,0.53769132,97321.0,97320.0,0.09062618]
["bitfinex","BTCUSD",1735837021575,0.15,97320.0,97309.0,0.02090659]
["bitfinex","BTCUSD",1735837021783,0.205525,97312.0,97309.0,0.02090659]
["bitfinex","BTCUSD",1735837022014,0.205525,97312.0,97304.0,8.55e-05]
["bitfinex","BTCUSD",1735837022471,0.205532,97309.0,97304.0,8.55e-05]
["bitfinex","BTCUSD",1735837022694,0.15,97308.0,97304.0,8.55e-05]
["bitfinex","BTCUSD",1735837023296,0.15,97308.0,97307.0,0.0050855]
["bitfinex","BTCUSD",1735837023801,4.908e-05,97312.0,97307.0,0.0050855]
["bitfinex","BTCUSD",1735837024267,0.3095594,97312.0,97307.0,0.0050855]
["bitfinex","BTCUSD",1735837024698,0.5150854,97312.0,97307.0,0.0010855]
["bitfinex","BTCUSD",1735837024898,0.15,97311.0,97307.0,0.0020855]
["bitfinex","BTCUSD",1735837025106,0.411056,97310.0,97307.0,0.0020855]
["bitfinex","BTCUSD",1735837025297,0.411056,97310.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837025612,0.205528,97310.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837026356,0.205528,97310.0,97307.0,0.0010855]
["bitfinex","BTCUSD",1735837026782,0.411057,97310.0,97307.0,0.0010855]
["bitfinex","BTCUSD",1735837027159,0.411057,97310.0,97307.0,0.0020855]
["bitfinex","BTCUSD",1735837027629,0.411057,97310.0,97307.0,0.0010855]
["bitfinex","BTCUSD",1735837028044,0.411057,97310.0,97307.0,0.0030855]
["bitfinex","BTCUSD",1735837028662,0.205532,97308.0,97307.0,0.0030855]
["bitfinex","BTCUSD",1735837028885,0.30951832,97308.0,97307.0,0.0030855]
["bitfinex","BTCUSD",1735837029448,0.30951832,97308.0,97307.0,0.0010855]
["bitfinex","BTCUSD",1735837029667,0.45951832,97308.0,97307.0,0.0010855]
["bitfinex","BTCUSD",1735837030816,0.46951077,97308.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837031150,0.46951077,97308.0,97307.0,0.0030855]
["bitfinex","BTCUSD",1735837031348,0.15999245,97308.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837031557,0.15999245,97308.0,97307.0,0.0020855]
["bitfinex","BTCUSD",1735837031756,0.15999245,97308.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837031948,0.00999245,97308.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837032258,0.15,97310.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837032488,0.15,97310.0,97307.0,0.0010855]
["bitfinex","BTCUSD",1735837032675,0.20553,97309.0,97307.0,0.0010855]
["bitfinex","BTCUSD",1735837033184,0.004,97308.0,97307.0,0.0010855]
["bitfinex","BTCUSD",1735837033406,0.20553,97309.0,97307.0,0.0010855]
["bitfinex","BTCUSD",1735837033755,0.20553,97309.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837034164,0.20553,97309.0,97307.0,0.0020855]
["bitfinex","BTCUSD",1735837034411,0.20553,97309.0,97307.0,0.0030855]
["bitfinex","BTCUSD",1735837034621,0.20553,97309.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837035095,0.20553,97309.0,97307.0,0.0030855]
["bitfinex","BTCUSD",1735837035304,4.908e-05,97312.0,97307.0,0.0030855]
["bitfinex","BTCUSD",1735837035527,0.15,97311.0,97307.0,0.0030855]
["bitfinex","BTCUSD",1735837035964,4.908e-05,97312.0,97307.0,0.0030855]
["bitfinex","BTCUSD",1735837036168,4.908e-05,97312.0,97307.0,0.0020855]
["bitfinex","BTCUSD",1735837036527,0.00104908,97312.0,97307.0,0.0020855]
["bitfinex","BTCUSD",1735837036730,0.205526,97311.0,97307.0,0.0020855]
["bitfinex","BTCUSD",1735837036987,0.205526,97311.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837037421,0.205526,97311.0,97307.0,0.0010855]
["bitfinex","BTCUSD",1735837037854,0.205526,97311.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837038070,0.10398632,97310.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837038289,0.15,97308.0,97307.0,0.0020855]
["bitfinex","BTCUSD",1735837038512,0.25398632,97308.0,97307.0,0.0020855]
["bitfinex","BTCUSD",1735837038748,0.25398632,97308.0,97307.0,8.55e-05]
["bitfinex","BTCUSD",1735837038990,0.25398632,97308.0,97307.0,0.0040855]
["bitfinex","BTCUSD",1735837039633,0.25398632,97308.0,97307.0,0.0100855]
["bitfinex","BTCUSD",1735837039864,0.25398632,97308.0,97307.0,0.0040855]
["bitfinex","BTCUSD",1735837040484,0.25398632,97308.0,97307.0,0.0050855]
["bitfinex","BTCUSD",1735837040967,0.25398632,97308.0,97307.0,0.0010855]
["bitfinex","BTCUSD",1735837041198,0.25398632,97308.0,97307.0,0.0030855]
["bitfinex","BTCUSD",1735837041431,0.25398632,97308.0,97307.0,0.0027895]
["bitfinex","BTCUSD",1735837041928,0.25398632,97308.0,97307.0,0.0007895]
["bitfinex","BTCUSD",1735837042359,0.25398632,97308.0,97307.0,0.0027895]
["bitfinex","BTCUSD",1735837042983,0.35998632,97308.0,97307.0,0.0027895]
["bitfinex","BTCUSD",1735837043207,0.40818632,97308.0,97307.0,0.0027895]
["bitfinex","BTCUSD",1735837043417,0.50818632,97308.0,97307.0,0.0027895]
["bitfinex","BTCUSD",1735837043647,0.50818632,97308.0,97307.0,0.0007895]
["bitfinex","BTCUSD",1735837043872,0.50818632,97308.0,97307.0,0.0027895]
["bitfinex","BTCUSD",1735837044332,0.25,97306.0,97304.0,8.55e-05]
["bitfinex","BTCUSD",1735837044599,0.48252532,97305.0,97304.0,8.55e-05]
["bitfinex","BTCUSD",1735837044812,0.56252532,97305.0,97304.0,8.55e-05]
["bitfinex","BTCUSD",1735837045675,0.67512583,97305.0,97304.0,8.55e-05]
["bitfinex","BTCUSD",1735837046117,0.77512583,97305.0,97304.0,8.55e-05]
["bitfinex","BTCUSD",1735837046329,0.438492,97280.0,97259.0,0.01069888]
["bitfinex","BTCUSD",1735837046551,0.54247832,97280.0,97259.0,0.01069888]
["bitfinex","BTCUSD",1735837046733,0.54247832,97280.0,97262.0,0.07165568]
["bitfinex","BTCUSD",1735837047663,0.54247832,97280.0,97279.0,0.04493593]
["bitfinex","BTCUSD",1735837047920,0.55268835,97280.0,97279.0,0.04493593]
["bitfinex","BTCUSD",1735837048400,0.57568835,97280.0,97279.0,0.04493593]
["bitfinex","BTCUSD",1735837049027,0.55268835,97280.0,97279.0,0.04493593]
["bitfinex","BTCUSD",1735837049468,0.16021003,97280.0,97279.0,0.04493593]
["bitfinex","BTCUSD",1735837049687,0.205579,97286.0,97279.0,0.03993593]
["bitfinex","BTCUSD",1735837049902,0.0754,97316.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837050115,0.002,97280.0,97279.0,0.03693593]
["bitfinex","BTCUSD",1735837050566,0.002,97280.0,97279.0,1.53593593]
["bitfinex","BTCUSD",1735837050784,0.15,97295.0,97279.0,1.55679886]
["bitfinex","BTCUSD",1735837051003,0.001,97286.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837051216,0.205581,97285.0,97279.0,0.03693593]
["bitfinex","BTCUSD",1735837051425,0.205581,97285.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837051611,0.205581,97285.0,97279.0,0.04193593]
["bitfinex","BTCUSD",1735837051871,0.01003935,97295.0,97283.0,0.205585]
["bitfinex","BTCUSD",1735837052092,0.15,97293.0,97279.0,0.04593593]
["bitfinex","BTCUSD",1735837052290,0.10398632,97292.0,97279.0,0.04593593]
["bitfinex","BTCUSD",1735837052751,0.20559,97281.0,97279.0,0.04593593]
["bitfinex","BTCUSD",1735837052957,0.10398632,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837053365,0.10398632,97280.0,97279.0,0.04193593]
["bitfinex","BTCUSD",1735837053584,0.10398632,97280.0,97279.0,0.03893593]
["bitfinex","BTCUSD",1735837053806,0.10398632,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837053972,0.10398632,97280.0,97279.0,0.04093593]
["bitfinex","BTCUSD",1735837054188,0.10398632,97280.0,97279.0,0.03993593]
["bitfinex","BTCUSD",1735837054400,0.205585,97284.0,97279.0,0.03993593]
["bitfinex","BTCUSD",1735837054607,0.30957132,97284.0,97279.0,0.04593593]
["bitfinex","BTCUSD",1735837055367,0.15,97283.0,97279.0,0.04593593]
["bitfinex","BTCUSD",1735837055564,0.205587,97282.0,97279.0,0.04593593]
["bitfinex","BTCUSD",1735837055972,0.355592,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837056200,0.355592,97280.0,97279.0,0.04293593]
["bitfinex","BTCUSD",1735837056397,0.355592,97280.0,97279.0,0.03893593]
["bitfinex","BTCUSD",1735837056626,0.355592,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837056838,0.355592,97280.0,97279.0,0.03993593]
["bitfinex","BTCUSD",1735837057033,0.355592,97280.0,97279.0,0.03893593]
["bitfinex","BTCUSD",1735837057441,0.355592,97280.0,97279.0,0.04093593]
["bitfinex","BTCUSD",1735837057857,0.355592,97280.0,97279.0,0.04493593]
["bitfinex","BTCUSD",1735837058506,0.45957832,97280.0,97279.0,0.04493593]
["bitfinex","BTCUSD",1735837059803,0.45957832,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837060009,0.205587,97283.0,97279.0,0.03893593]
["bitfinex","BTCUSD",1735837060422,0.411174,97283.0,97279.0,0.04293593]
["bitfinex","BTCUSD",1735837060630,0.205589,97281.0,97279.0,0.04293593]
["bitfinex","BTCUSD",1735837061041,0.205589,97281.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837062355,0.205589,97281.0,97279.0,0.03893593]
["bitfinex","BTCUSD",1735837062756,0.205589,97281.0,97279.0,0.03793593]
["bitfinex","BTCUSD",1735837062966,0.20557,97291.0,97280.0,0.0484]
["bitfinex","BTCUSD",1735837063150,0.20254604,97298.0,97280.0,0.25399]
["bitfinex","BTCUSD",1735837063376,0.01609146,97299.0,97281.0,0.205589]
["bitfinex","BTCUSD",1735837063593,0.0262366,97299.0,97280.0,0.0484]
["bitfinex","BTCUSD",1735837063794,0.15,97297.0,97281.0,0.205589]
["bitfinex","BTCUSD",1735837064610,0.205567,97292.0,97280.0,0.0484]
["bitfinex","BTCUSD",1735837064771,0.205583,97285.0,97280.0,0.0484]
["bitfinex","BTCUSD",1735837065186,0.205575,97288.0,97280.0,0.0484]
["bitfinex","BTCUSD",1735837065892,0.205575,97288.0,97281.0,0.001]
["bitfinex","BTCUSD",1735837066291,0.002,97297.0,97280.0,0.0484]
["bitfinex","BTCUSD",1735837066533,0.205558,97296.0,97281.0,0.205589]
["bitfinex","BTCUSD",1735837066705,0.15,97295.0,97280.0,0.0514]
["bitfinex","BTCUSD",1735837066943,0.15,97293.0,97280.0,0.002]
["bitfinex","BTCUSD",1735837067116,0.15,97293.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837067322,0.15,97293.0,97281.0,0.001]
["bitfinex","BTCUSD",1735837067523,0.10398632,97292.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837067827,0.205589,97282.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837068021,0.10398632,97281.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837068891,0.205592,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837069091,0.205589,97282.0,97279.0,0.03693593]
["bitfinex","BTCUSD",1735837069510,0.205589,97282.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837069723,0.151,97293.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837069904,0.205566,97292.0,97279.0,0.24452893]
["bitfinex","BTCUSD",1735837070139,0.09165422,97298.0,97280.0,0.19999022]
["bitfinex","BTCUSD",1735837070342,0.09165422,97298.0,97281.0,0.0481]
["bitfinex","BTCUSD",1735837070545,0.09165422,97302.0,97290.0,0.20557]
["bitfinex","BTCUSD",1735837070717,0.09165422,97302.0,97286.0,1.705579]
["bitfinex","BTCUSD",1735837071100,0.15,97301.0,97286.0,0.205579]
["bitfinex","BTCUSD",1735837071665,0.15,97301.0,97289.0,0.205571]
["bitfinex","BTCUSD",1735837072818,0.15,97301.0,97289.0,0.206571]
["bitfinex","BTCUSD",1735837073043,0.15,97303.0,97289.0,0.207571]
["bitfinex","BTCUSD",1735837073795,0.15,97303.0,97293.0,0.205563]
["bitfinex","BTCUSD",1735837074000,0.000171,97304.0,97296.0,0.205556]
["bitfinex","BTCUSD",1735837074440,0.000171,97298.0,97296.0,0.205556]
["bitfinex","BTCUSD",1735837075163,0.000171,97298.0,97294.0,0.0795]
["bitfinex","BTCUSD",1735837076005,0.000171,97298.0,97296.0,0.002]
["bitfinex","BTCUSD",1735837076214,0.000171,97298.0,97296.0,0.004]
["bitfinex","BTCUSD",1735837076423,0.25398632,97297.0,97296.0,0.002]
["bitfinex","BTCUSD",1735837076635,0.205584,97284.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837078011,0.205591,97281.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837078220,0.205584,97284.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837078787,0.411168,97284.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837078976,0.205584,97284.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837079389,0.206584,97284.0,97279.0,0.04493593]
["bitfinex","BTCUSD",1735837079570,0.205584,97284.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837079780,0.205584,97284.0,97279.0,0.04393593]
["bitfinex","BTCUSD",1735837080631,0.205592,97280.0,97279.0,0.04393593]
["bitfinex","BTCUSD",1735837080852,0.30957832,97280.0,97279.0,0.04393593]
["bitfinex","BTCUSD",1735837081616,0.30957832,97280.0,97279.0,0.04093593]
["bitfinex","BTCUSD",1735837082041,0.30957832,97280.0,97279.0,0.04493593]
["bitfinex","BTCUSD",1735837082247,0.30957832,97280.0,97279.0,0.03993593]
["bitfinex","BTCUSD",1735837082499,0.31057832,97280.0,97279.0,0.04293593]
["bitfinex","BTCUSD",1735837082725,0.30957832,97280.0,97279.0,0.03693593]
["bitfinex","BTCUSD",1735837083455,0.45957832,97280.0,97279.0,0.03693593]
["bitfinex","BTCUSD",1735837097170,0.25398632,97280.0,97279.0,0.03693593]
["bitfinex","BTCUSD",1735837097416,0.10398632,97280.0,97279.0,0.03693593]
["bitfinex","BTCUSD",1735837100043,0.25398632,97280.0,97279.0,0.03693593]
["bitfinex","BTCUSD",1735837101466,0.25398632,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837101893,0.25498632,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837102278,0.35064054,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837103148,0.34964054,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837103361,0.35064054,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837103793,0.25898632,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837104154,0.10898632,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837104924,0.004,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837105338,0.15,97283.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837105539,0.15,97281.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837105743,0.004,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837106095,0.006,97280.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837106317,0.007,97280.0,97279.0,0.11893593]
["bitfinex","BTCUSD",1735837106516,0.001,97280.0,97279.0,0.11893593]
["bitfinex","BTCUSD",1735837106699,0.002,97281.0,97279.0,0.11893593]
["bitfinex","BTCUSD",1735837107106,0.002,97281.0,97279.0,0.12093593]
["bitfinex","BTCUSD",1735837107661,0.15,97293.0,97279.0,0.11893593]
["bitfinex","BTCUSD",1735837107888,0.15,97293.0,97279.0,0.12193593]
["bitfinex","BTCUSD",1735837108649,0.355566,97293.0,97279.0,0.12193593]
["bitfinex","BTCUSD",1735837109079,0.355566,97293.0,97279.0,0.12493593]
["bitfinex","BTCUSD",1735837109215,0.355566,97293.0,97279.0,0.11893593]
["bitfinex","BTCUSD",1735837109622,0.356566,97293.0,97279.0,0.11993593]
["bitfinex","BTCUSD",1735837110733,0.25498632,97293.0,97279.0,0.11993593]
["bitfinex","BTCUSD",1735837110942,0.15,97291.0,97279.0,0.03693593]
["bitfinex","BTCUSD",1735837111179,0.205591,97281.0,97279.0,0.03693593]
["bitfinex","BTCUSD",1735837112352,0.205591,97281.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837112575,0.205591,97281.0,97279.0,0.03693593]
["bitfinex","BTCUSD",1735837112850,0.205591,97281.0,97279.0,0.04193593]
["bitfinex","BTCUSD",1735837113075,0.205591,97281.0,97279.0,0.03593593]
["bitfinex","BTCUSD",1735837113484,0.205591,97281.0,97279.0,0.04093593]
["bitfinex","BTCUSD",1735837116129,0.21579749,97281.0,97279.0,0.04093593]
["bitfinex","BTCUSD",1735837116576,0.205591,97281.0,97279.0,0.04093593]
["bitfinex","BTCUSD",1735837121011,0.01033621,97282.0,97279.0,0.04093593]
["bitfinex","BTCUSD",1735837121242,0.15,97284.0,97279.0,0.04093593]
["bitfinex","BTCUSD",1735837121466,0.411154,97287.0,97279.0,0.04093593]
["bitfinex","BTCUSD",1735837121693,0.205583,97284.0,97279.0,0.04093593]
["bitfinex","BTCUSD",1735837121936,0.205577,97287.0,97279.0,0.04093593]
["bitfinex","BTCUSD",1735837122146,0.09165422,97288.0,97280.0,0.336491]
["bitfinex","BTCUSD",1735837122348,0.09165422,97288.0,97280.0,0.1309]
["bitfinex","BTCUSD",1735837122563,0.09165422,97292.0,97280.0,0.1309]
["bitfinex","BTCUSD",1735837122742,0.205568,97291.0,97280.0,0.1309]
["bitfinex","BTCUSD",1735837122889,0.09165422,97292.0,97280.0,0.1309]
["bitfinex","BTCUSD",1735837123107,0.09165422,97292.0,97280.0,0.33649]
["bitfinex","BTCUSD",1735837123436,0.09165422,97292.0,97283.0,0.02071907]
["bitfinex","BTCUSD",1735837123634,0.205551,97300.0,97283.0,0.02071907]
["bitfinex","BTCUSD",1735837123845,0.15,97302.0,97289.0,0.205571]
["bitfinex","BTCUSD",1735837124047,0.205536,97307.0,97290.0,0.20557]
["bitfinex","BTCUSD",1735837124446,0.205545,97302.0,97289.0,0.205571]
["bitfinex","BTCUSD",1735837125048,0.205545,97302.0,97280.0,0.1309]
["bitfinex","BTCUSD",1735837125249,0.002,97292.0,97280.0,0.1309]
["bitfinex","BTCUSD",1735837125409,0.413135,97292.0,97281.0,0.02099706]
["bitfinex","BTCUSD",1735837125615,0.205568,97291.0,97281.0,0.02099706]
["bitfinex","BTCUSD",1735837125936,0.205568,97291.0,97289.0,0.001]
["bitfinex","BTCUSD",1735837126141,0.205565,97293.0,97289.0,0.001]
["bitfinex","BTCUSD",1735837126768,0.205565,97293.0,97282.0,0.205587]
["bitfinex","BTCUSD",1735837126941,0.000171,97298.0,97281.0,0.002]
["bitfinex","BTCUSD",1735837127146,0.000171,97298.0,97282.0,0.1]
["bitfinex","BTCUSD",1735837127460,0.000171,97298.0,97289.0,0.001]
["bitfinex","BTCUSD",1735837127870,0.000171,97298.0,97293.0,0.205563]
["bitfinex","BTCUSD",1735837128081,0.000171,97298.0,97290.0,0.0803]
["bitfinex","BTCUSD",1735837128491,0.000171,97298.0,97296.0,0.205556]
["bitfinex","BTCUSD",1735837128875,0.000171,97298.0,97292.0,0.205566]
["bitfinex","BTCUSD",1735837129087,0.001171,97298.0,97292.0,0.205566]
["bitfinex","BTCUSD",1735837129282,0.000171,97298.0,97295.0,0.205558]
["bitfinex","BTCUSD",1735837129481,0.000171,97298.0,97297.0,0.42658094]
["bitfinex","BTCUSD",1735837129717,0.000171,97298.0,97297.0,0.66106726]
["bitfinex","BTCUSD",1735837130112,0.000171,97298.0,97297.0,2.16106726]
["bitfinex","BTCUSD",1735837131433,0.000171,97304.0,97303.0,0.629443]
["bitfinex","BTCUSD",1735837131631,0.000171,97304.0,97303.0,0.73342932]
["bitfinex","BTCUSD",1735837132695,0.205469,97339.0,97303.0,0.73342932]
["bitfinex","BTCUSD",1735837132696,0.205455,97345.0,97326.0,0.205492]
["bitfinex","BTCUSD",1735837132876,0.15,97344.0,97331.0,0.205484]
["bitfinex","BTCUSD",1735837133080,0.15,97344.0,97320.0,0.12159022]
["bitfinex","BTCUSD",1735837133281,0.15,97344.0,97327.0,0.205491]
["bitfinex","BTCUSD",1735837133696,0.205459,97343.0,97325.0,0.205496]
["bitfinex","BTCUSD",1735837133971,0.205459,97343.0,97325.0,0.20598667]
["bitfinex","BTCUSD",1735837134180,0.205459,97343.0,97330.0,0.02102236]
["bitfinex","BTCUSD",1735837135347,0.207459,97343.0,97330.0,0.02102236]
["bitfinex","BTCUSD",1735837142506,0.15,97339.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837142741,0.205494,97326.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837142939,0.30948032,97326.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837144827,0.205484,97332.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837145025,0.205484,97332.0,97325.0,0.00149067]
["bitfinex","BTCUSD",1735837145026,0.10398632,97331.0,97325.0,0.00149067]
["bitfinex","BTCUSD",1735837145238,0.0778,97341.0,97325.0,0.00149067]
["bitfinex","BTCUSD",1735837145239,0.15,97336.0,97325.0,0.00149067]
["bitfinex","BTCUSD",1735837145450,0.15,97336.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837145451,0.205475,97335.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837146095,0.15,97334.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837146414,0.20547,97338.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837146618,0.001,97335.0,97326.0,0.205494]
["bitfinex","BTCUSD",1735837147051,0.001,97335.0,97330.0,0.205485]
["bitfinex","BTCUSD",1735837147456,0.001,97335.0,97331.0,1.5]
["bitfinex","BTCUSD",1735837148312,0.001,97334.0,97327.0,0.22611213]
["bitfinex","BTCUSD",1735837148514,0.001,97334.0,97331.0,0.002]
["bitfinex","BTCUSD",1735837148859,0.01046913,97343.0,97331.0,0.002]
["bitfinex","BTCUSD",1735837149136,0.205461,97342.0,97331.0,0.002]
["bitfinex","BTCUSD",1735837149536,0.10398632,97341.0,97331.0,0.002]
["bitfinex","BTCUSD",1735837149755,0.205465,97340.0,97331.0,0.003]
["bitfinex","BTCUSD",1735837149988,0.30945132,97340.0,97331.0,0.003]
["bitfinex","BTCUSD",1735837150590,0.01046913,97343.0,97327.0,0.205492]
["bitfinex","BTCUSD",1735837150883,0.01046913,97343.0,97327.0,0.0487]
["bitfinex","BTCUSD",1735837150884,0.000171,97343.0,97327.0,0.0487]
["bitfinex","BTCUSD",1735837151031,0.000171,97343.0,97335.0,0.205475]
["bitfinex","BTCUSD",1735837151232,0.000171,97343.0,97340.0,0.0801]
["bitfinex","BTCUSD",1735837151577,0.000171,97343.0,97341.0,0.205463]
["bitfinex","BTCUSD",1735837152245,0.002171,97343.0,97341.0,0.205463]
["bitfinex","BTCUSD",1735837153379,0.002171,97343.0,97341.0,0.2257874]
["bitfinex","BTCUSD",1735837153578,0.000171,97343.0,97342.0,0.0469]
["bitfinex","BTCUSD",1735837154036,0.000171,97343.0,97342.0,1.5469]
["bitfinex","BTCUSD",1735837154256,0.002171,97343.0,97342.0,1.5469]
["bitfinex","BTCUSD",1735837154461,0.000171,97343.0,97342.0,1.5469]
["bitfinex","BTCUSD",1735837154666,0.000171,97343.0,97342.0,1.5519]
["bitfinex","BTCUSD",1735837155064,0.000171,97343.0,97342.0,0.0469]
["bitfinex","BTCUSD",1735837155285,0.000171,97343.0,97342.0,0.0559]
["bitfinex","BTCUSD",1735837155485,0.001171,97343.0,97342.0,0.0559]
["bitfinex","BTCUSD",1735837155688,0.001171,97343.0,97342.0,0.0529]
["bitfinex","BTCUSD",1735837156031,0.001171,97343.0,97342.0,0.0559]
["bitfinex","BTCUSD",1735837156312,0.001171,97343.0,97342.0,0.009]
["bitfinex","BTCUSD",1735837156728,0.000171,97343.0,97342.0,0.003]
["bitfinex","BTCUSD",1735837156942,0.001171,97343.0,97342.0,0.009]
["bitfinex","BTCUSD",1735837157167,0.001171,97343.0,97342.0,0.103]
["bitfinex","BTCUSD",1735837157487,0.001171,97343.0,97341.0,0.205461]
["bitfinex","BTCUSD",1735837157488,0.000171,97343.0,97341.0,0.205461]
["bitfinex","BTCUSD",1735837157667,0.001171,97343.0,97342.0,0.009]
["bitfinex","BTCUSD",1735837157900,0.001171,97343.0,97342.0,0.003]
["bitfinex","BTCUSD",1735837158100,0.001171,97343.0,97342.0,0.006]
["bitfinex","BTCUSD",1735837158522,0.000171,97343.0,97342.0,0.003]
["bitfinex","BTCUSD",1735837159054,0.000171,97343.0,97332.0,0.20548]
["bitfinex","BTCUSD",1735837159764,0.000171,97343.0,97341.0,0.006]
["bitfinex","BTCUSD",1735837159960,0.000171,97343.0,97332.0,0.20548]
["bitfinex","BTCUSD",1735837159961,0.05,97342.0,97332.0,0.20548]
["bitfinex","BTCUSD",1735837160361,0.355465,97340.0,97332.0,0.003]
["bitfinex","BTCUSD",1735837160567,0.205479,97334.0,97332.0,0.003]
["bitfinex","BTCUSD",1735837160775,0.10398632,97333.0,97332.0,0.003]
["bitfinex","BTCUSD",1735837160987,0.205494,97326.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837161201,0.30948032,97326.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837162832,0.205484,97331.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837163035,0.205493,97327.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837164625,0.207493,97327.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837165108,0.10398632,97326.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837165535,0.207493,97327.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837165732,0.31147932,97327.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837166286,0.207493,97327.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837166518,0.25398632,97326.0,97325.0,0.00049067]
["bitfinex","BTCUSD",1735837166705,0.25398632,97326.0,97325.0,0.00057617]
["bitfinex","BTCUSD",1735837167167,0.25598632,97326.0,97325.0,0.00057617]
["bitfinex","BTCUSD",1735837167394,0.25398632,97326.0,97325.0,0.00057617]
["bitfinex","BTCUSD",1735837168298,0.26098632,97326.0,97325.0,0.00157617]
["bitfinex","BTCUSD",1735837168558,0.26398632,97326.0,97325.0,0.00157617]
["bitfinex","BTCUSD",1735837174129,0.51638632,97326.0,97325.0,0.00157617]
["bitfinex","BTCUSD",1735837174644,0.53247461,97326.0,97325.0,0.00157617]
["bitfinex","BTCUSD",1735837174866,0.56447806,97326.0,97325.0,0.00157617]
["bitfinex","BTCUSD",1735837175475,0.56147806,97326.0,97325.0,0.00157617]
["bitfinex","BTCUSD",1735837176320,0.55447806,97326.0,97325.0,0.00057617]
["bitfinex","BTCUSD",1735837176522,0.97979846,97326.0,97325.0,0.00057617]
["bitfinex","BTCUSD",1735837176723,0.99479846,97326.0,97325.0,0.00257617]
["bitfinex","BTCUSD",1735837176968,0.89081214,97326.0,97325.0,0.00257617]
["bitfinex","BTCUSD",1735837177576,0.85880869,97326.0,97325.0,0.00257617]
["bitfinex","BTCUSD",1735837177775,0.87469386,97326.0,97325.0,0.00257617]
["bitfinex","BTCUSD",1735837178407,0.8427204,97326.0,97325.0,0.00257617]
["bitfinex","BTCUSD",1735837178996,1.07305403,97326.0,97325.0,0.00257617]
["bitfinex","BTCUSD",1735837179968,0.355539,97305.0,97304.0,8.55e-05]
["bitfinex","BTCUSD",1735837180146,0.46001634,97305.0,97304.0,8.55e-05]
["bitfinex","BTCUSD",1735837180751,0.45834029,97305.0,97304.0,8.55e-05]
["bitfinex","BTCUSD",1735837181186,0.46734029,97305.0,97304.0,0.0010855]
["bitfinex","BTCUSD",1735837181797,0.54794029,97305.0,97304.0,0.0010855]
["bitfinex","BTCUSD",1735837183261,0.56403111,97305.0,97304.0,0.0010855]
["bitfinex","BTCUSD",1735837183404,0.57417448,97305.0,97304.0,0.0010855]
["bitfinex","BTCUSD",1735837184608,0.49357448,97305.0,97304.0,0.0010855]
["bitfinex","BTCUSD",1735837184858,0.28971153,97305.0,97304.0,0.0010855]
["bitfinex","BTCUSD",1735837185058,0.02558184,97305.0,97304.0,0.0471855]
["bitfinex","BTCUSD",1735837185287,0.00949102,97305.0,97304.0,1.8296265]
["bitfinex","BTCUSD",1735837185481,0.00949102,97305.0,97304.0,0.3296265]
["bitfinex","BTCUSD",1735837186340,0.00249102,97305.0,97304.0,0.3286265]
["bitfinex","BTCUSD",1735837186714,0.00049102,97305.0,97304.0,0.3306265]
["bitfinex","BTCUSD",1735837187097,0.00049102,97305.0,97304.0,0.3316265]
["bitfinex","BTCUSD",1735837188696,0.00049102,97305.0,97304.0,0.1260855]
["bitfinex","BTCUSD",1735837190561,0.00066202,97305.0,97304.0,0.1260855]
["bitfinex","BTCUSD",1735837192210,0.00066202,97305.0,97304.0,0.3316265]
["bitfinex","BTCUSD",1735837199785,0.00066202,97305.0,97304.0,0.1260855]
["bitfinex","BTCUSD",1735837200207,0.205522,97313.0,97304.0,0.0491855]
["bitfinex","BTCUSD",1735837200408,0.205522,97313.0,97304.0,0.04933296]
["bitfinex","BTCUSD",1735837201676,0.205512,97318.0,97304.0,0.04933296]
["bitfinex","BTCUSD",1735837201855,0.01006116,97319.0,97304.0,0.04833296]
["bitfinex","BTCUSD",1735837202051,0.000171,97331.0,97304.0,0.04833296]
["bitfinex","BTCUSD",1735837202052,0.000171,97331.0,97309.0,0.22159022]
["bitfinex","BTCUSD",1735837202307,0.10415732,97331.0,97310.0,0.0781]
["bitfinex","BTCUSD",1735837202524,0.10415732,97331.0,97320.0,0.12159022]
["bitfinex","BTCUSD",1735837202525,0.000171,97331.0,97320.0,0.12159022]
["bitfinex","BTCUSD",1735837202713,0.000171,97331.0,97321.0,0.1254]
["bitfinex","BTCUSD",1735837203068,0.000171,97331.0,97327.0,0.205492]
["bitfinex","BTCUSD",1735837203276,0.000171,97331.0,97322.0,0.205503]
["bitfinex","BTCUSD",1735837203474,0.000171,97331.0,97326.0,0.205494]
["bitfinex","BTCUSD",1735837203892,0.011171,97331.0,97323.0,0.205501]
["bitfinex","BTCUSD",1735837204091,0.011171,97331.0,97321.0,1.5473]
["bitfinex","BTCUSD",1735837204092,0.002171,97331.0,97321.0,1.5473]
["bitfinex","BTCUSD",1735837204339,0.002171,97331.0,97293.0,0.09118195]
["bitfinex","BTCUSD",1735837204340,0.0498,97328.0,97293.0,0.09118195]
["bitfinex","BTCUSD",1735837204553,0.205535,97307.0,97293.0,0.09118195]
["bitfinex","BTCUSD",1735837204728,0.355539,97305.0,97293.0,0.09118195]
["bitfinex","BTCUSD",1735837204968,0.45952532,97305.0,97293.0,0.09118195]
["bitfinex","BTCUSD",1735837205113,0.205528,97311.0,97293.0,0.09118195]
["bitfinex","BTCUSD",1735837205317,0.30951432,97311.0,97293.0,0.09118195]
["bitfinex","BTCUSD",1735837205519,0.205516,97316.0,97304.0,0.20577296]
["bitfinex","BTCUSD",1735837205716,0.15,97315.0,97304.0,0.00023296]
["bitfinex","BTCUSD",1735837205920,0.205528,97311.0,97304.0,0.00023296]
["bitfinex","BTCUSD",1735837206119,0.411056,97311.0,97304.0,0.00023296]
["bitfinex","BTCUSD",1735837206333,0.206528,97311.0,97304.0,0.00023296]
["bitfinex","BTCUSD",1735837206760,0.205528,97311.0,97304.0,0.00023296]
["bitfinex","BTCUSD",1735837206964,0.205536,97307.0,97304.0,0.00023296]
["bitfinex","BTCUSD",1735837208715,0.205536,97307.0,97293.0,0.19859596]
["bitfinex","BTCUSD",1735837209038,0.205521,97314.0,97293.0,0.00049102]
["bitfinex","BTCUSD",1735837209238,0.15,97317.0,97304.0,0.001]
["bitfinex","BTCUSD",1735837209440,0.411069,97308.0,97304.0,0.001]
["bitfinex","BTCUSD",1735837209650,0.10398632,97307.0,97293.0,0.00049102]
["bitfinex","BTCUSD",1735837209795,0.20556,97295.0,97293.0,0.00049102]
["bitfinex","BTCUSD",1735837210002,0.10398632,97294.0,97293.0,0.00149102]
["bitfinex","BTCUSD",1735837210221,0.25398632,97294.0,97293.0,0.00149102]
["bitfinex","BTCUSD",1735837210629,0.25398632,97294.0,97293.0,0.00049102]
["bitfinex","BTCUSD",1735837211868,0.25398632,97294.0,97293.0,0.00149102]
["bitfinex","BTCUSD",1735837212073,0.33338632,97294.0,97293.0,0.00149102]
["bitfinex","BTCUSD",1735837212514,0.33538632,97294.0,97293.0,0.00049102]
["bitfinex","BTCUSD",1735837213284,0.33638632,97294.0,97293.0,0.00049102]
["bitfinex","BTCUSD",1735837213685,0.15,97291.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837213880,0.10398632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837214084,0.30955632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837215123,0.53875632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837217013,0.46155632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837217411,0.25598632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837217844,0.46028632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837218053,0.58172548,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837218257,0.51997887,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837218659,0.52097887,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837218938,0.50488632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837219122,0.50988632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837219330,0.50388632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837219490,0.50588632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837219916,0.51288632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837220118,0.81787923,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837220322,0.81287923,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837220490,0.82187923,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837221496,0.51688632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837222757,0.39388632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837222996,0.34828632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837223218,0.26698632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837224732,0.26298632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837224907,0.25498632,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837225109,0.27107896,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837225349,0.27607896,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837225531,0.27007896,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837225668,0.35097896,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837225880,0.56719139,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837226587,0.55109875,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837226782,0.70049875,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837227585,0.69949875,97290.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837227793,0.533892,97280.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837228000,0.66087832,97280.0,97279.0,8.56e-05]
["bitfinex","BTCUSD",1735837228198,0.1,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837228403,0.38793332,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837229077,0.53793332,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837229445,0.54042413,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837231217,0.66342413,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837231801,0.56342413,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837231997,0.47213454,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837232202,0.47013454,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837232404,0.48823335,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837232652,0.49523335,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837233623,0.51823335,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837233831,0.61823335,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837234867,0.74403335,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837236678,0.72793454,97254.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735837237502,0.72793454,97254.0,97249.0,0.000102]
["bitfinex","BTCUSD",1735837237503,0.273,97250.0,97249.0,9e-07]
["bitfinex","BTCUSD",1735837237644,0.355702,97228.0,97215.0,0.0816]
["bitfinex","BTCUSD",1735837237843,0.45968832,97228.0,97215.0,0.0816]
["bitfinex","BTCUSD",1735837238673,0.45968832,97228.0,97212.0,0.0458]
["bitfinex","BTCUSD",1735837239266,0.58268832,97228.0,97212.0,0.0458]
["bitfinex","BTCUSD",1735837239481,0.46268832,97228.0,97212.0,0.0458]
["bitfinex","BTCUSD",1735837240215,0.46368832,97228.0,97212.0,0.0458]
["bitfinex","BTCUSD",1735837241086,0.31368832,97228.0,97227.0,0.0780854]
["bitfinex","BTCUSD",1735837241225,0.004,97228.0,97227.0,0.1261854]
["bitfinex","BTCUSD",1735837242100,0.001,97228.0,97227.0,0.1261854]
["bitfinex","BTCUSD",1735837242310,0.001,97228.0,97227.0,0.1363638]
["bitfinex","BTCUSD",1735837242504,0.004,97228.0,97227.0,0.1261854]
["bitfinex","BTCUSD",1735837242805,0.15,97245.0,97227.0,0.1261854]
["bitfinex","BTCUSD",1735837243008,0.15,97245.0,97231.0,0.205694]
["bitfinex","BTCUSD",1735837243657,0.15,97245.0,97235.0,0.205686]
["bitfinex","BTCUSD",1735837244038,0.15,97248.0,97235.0,0.205686]
["bitfinex","BTCUSD",1735837244238,0.205657,97249.0,97235.0,0.205686]
["bitfinex","BTCUSD",1735837244239,0.10398632,97247.0,97236.0,0.0819]
["bitfinex","BTCUSD",1735837244448,0.16001832,97255.0,97237.0,0.045]
["bitfinex","BTCUSD",1735837244654,0.001,97245.0,97237.0,0.045]
["bitfinex","BTCUSD",1735837244853,0.001,97245.0,97244.0,0.205668]
["bitfinex","BTCUSD",1735837245106,0.205649,97253.0,97239.0,0.205678]
["bitfinex","BTCUSD",1735837245312,0.002,97248.0,97243.0,0.20567]
["bitfinex","BTCUSD",1735837245511,0.205643,97256.0,97243.0,0.20567]
["bitfinex","BTCUSD",1735837245910,0.001,97245.0,97243.0,0.20567]
["bitfinex","BTCUSD",1735837246247,0.001,97245.0,97238.0,0.0819]
["bitfinex","BTCUSD",1735837246858,0.205668,97244.0,97238.0,0.0819]
["bitfinex","BTCUSD",1735837247265,0.205661,97248.0,97238.0,0.0819]
["bitfinex","BTCUSD",1735837247470,0.205663,97246.0,97243.0,0.005]
["bitfinex","BTCUSD",1735837247735,0.30964932,97246.0,97238.0,0.0819]
["bitfinex","BTCUSD",1735837247936,0.411346,97242.0,97238.0,0.0819]
["bitfinex","BTCUSD",1735837248169,0.205676,97240.0,97238.0,0.0879]
["bitfinex","BTCUSD",1735837248375,0.10398632,97239.0,97238.0,0.0859]
["bitfinex","BTCUSD",1735837250272,0.10398632,97239.0,97238.0,0.0869]
["bitfinex","BTCUSD",1735837250479,0.10398632,97239.0,97238.0,0.0909]
["bitfinex","BTCUSD",1735837250650,0.10398632,97239.0,97238.0,0.0859]
["bitfinex","BTCUSD",1735837250859,0.10498632,97239.0,97238.0,0.0909]
["bitfinex","BTCUSD",1735837251061,0.10498632,97239.0,97238.0,0.0869]
["bitfinex","BTCUSD",1735837251267,0.10498632,97239.0,97238.0,0.01]
["bitfinex","BTCUSD",1735837252062,0.37798632,97239.0,97238.0,0.01]
["bitfinex","BTCUSD",1735837252280,0.38844306,97239.0,97238.0,0.01]
["bitfinex","BTCUSD",1735837252455,0.42045773,97239.0,97238.0,0.01]
["bitfinex","BTCUSD",1735837252905,0.42045773,97239.0,97238.0,0.005]
["bitfinex","BTCUSD",1735837253118,0.1,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837253347,0.37698632,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837253554,0.40900099,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837253963,0.39308786,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837254365,0.40108786,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837254565,0.40308786,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837255416,0.28008786,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837256198,0.40308786,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837256399,0.43509411,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837256609,0.40308786,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837256812,0.41899259,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837257008,0.38698632,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837257667,0.26398632,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837258607,0.26198632,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837259176,0.26398632,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837259591,0.26198632,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837259796,0.25598632,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837260007,0.37898632,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837260211,0.38598632,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837260426,0.5180302,97237.0,97236.0,8.55e-05]
["bitfinex","BTCUSD",1735837260628,0.5180302,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837261419,0.5110302,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837261625,0.50320116,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837261829,0.61020116,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837262060,0.51020116,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837262267,0.61320116,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837262474,0.68926196,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837262682,0.61020116,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837263095,0.5230302,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837263429,0.53413305,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837263627,0.52513305,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837263854,0.53013305,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837264446,0.43913305,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837264660,0.43030425,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837264861,0.52247521,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837265262,0.53147521,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837266137,0.40847521,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837266302,0.28426037,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837266503,0.13426037,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837266701,0.0091712,97237.0,97236.0,0.1232005]
["bitfinex","BTCUSD",1735837266903,0.0091712,97237.0,97236.0,1.6232005]
["bitfinex","BTCUSD",1735837267144,0.13825644,97241.0,97238.0,0.0772]
["bitfinex","BTCUSD",1735837267346,0.13825644,97241.0,97240.0,0.205676]
["bitfinex","BTCUSD",1735837267549,0.00066181,97254.0,97240.0,0.10398632]
["bitfinex","BTCUSD",1735837267758,0.00066181,97254.0,97253.0,0.205649]
["bitfinex","BTCUSD",1735837267952,0.00066181,97254.0,97251.0,0.205652]
["bitfinex","BTCUSD",1735837268656,0.00066181,97254.0,97253.0,0.205649]
["bitfinex","BTCUSD",1735837270187,0.00066181,97254.0,97253.0,0.333049]
["bitfinex","BTCUSD",1735837270967,0.00166181,97254.0,97253.0,0.333049]
["bitfinex","BTCUSD",1735837271168,0.00066181,97254.0,97253.0,0.43703532]
["bitfinex","BTCUSD",1735837271449,0.00166181,97254.0,97253.0,0.44403532]
["bitfinex","BTCUSD",1735837271657,0.00066181,97254.0,97253.0,0.47176362]
["bitfinex","BTCUSD",1735837272083,0.00166181,97254.0,97253.0,0.47076362]
["bitfinex","BTCUSD",1735837272297,0.00266181,97254.0,97253.0,0.3747773]
["bitfinex","BTCUSD",1735837272905,0.00266181,97254.0,97253.0,0.47876362]
["bitfinex","BTCUSD",1735837274169,0.00266181,97254.0,97253.0,0.35448625]
["bitfinex","BTCUSD",1735837275803,0.00266181,97254.0,97253.0,0.1384]
["bitfinex","BTCUSD",1735837276432,0.00266181,97254.0,97253.0,0.24238632]
["bitfinex","BTCUSD",1735837276849,0.00166181,97254.0,97253.0,0.23938632]
["bitfinex","BTCUSD",1735837277061,0.00166181,97254.0,97253.0,0.23138632]
["bitfinex","BTCUSD",1735837277271,0.00166181,97254.0,97253.0,0.23338632]
["bitfinex","BTCUSD",1735837277474,0.00166181,97254.0,97253.0,0.33838632]
["bitfinex","BTCUSD",1735837277679,0.00166181,97254.0,97253.0,0.23838632]
["bitfinex","BTCUSD",1735837277833,0.00166181,97254.0,97253.0,1.83138632]
["bitfinex","BTCUSD",1735837278040,0.00066181,97254.0,97253.0,1.83138632]
["bitfinex","BTCUSD",1735837278245,0.00266181,97254.0,97253.0,1.84138632]
["bitfinex","BTCUSD",1735837281321,0.00266181,97254.0,97253.0,1.74138632]
["bitfinex","BTCUSD",1735837281528,0.00266181,97254.0,97253.0,1.84138632]
["bitfinex","BTCUSD",1735837282920,0.00266181,97254.0,97253.0,0.34138632]
["bitfinex","BTCUSD",1735837283790,0.00266181,97254.0,97253.0,0.24138632]
["bitfinex","BTCUSD",1735837283999,0.00266181,97254.0,97253.0,1.74138632]
["bitfinex","BTCUSD",1735837284382,0.00266181,97254.0,97253.0,1.84138632]
["bitfinex","BTCUSD",1735837285702,0.00166181,97254.0,97253.0,1.83938632]
["bitfinex","BTCUSD",1735837286155,0.00066181,97254.0,97253.0,1.83138632]
["bitfinex","BTCUSD",1735837286305,0.00066181,97254.0,97253.0,1.83238632]
["bitfinex","BTCUSD",1735837286511,0.00766181,97254.0,97253.0,1.83238632]
["bitfinex","BTCUSD",1735837286698,0.00766181,97254.0,97253.0,1.73238632]
["bitfinex","BTCUSD",1735837286894,0.00966181,97254.0,97253.0,1.83238632]
["bitfinex","BTCUSD",1735837287095,0.01666181,97254.0,97253.0,2.10638632]
["bitfinex","BTCUSD",1735837287314,0.01666181,97254.0,97253.0,2.10538632]
["bitfinex","BTCUSD",1735837287521,0.02566181,97254.0,97253.0,2.10638632]
["bitfinex","BTCUSD",1735837287768,0.00509681,97254.0,97253.0,2.10638632]
["bitfinex","BTCUSD",1735837287971,0.083,97316.0,97269.0,0.433015]
["bitfinex","BTCUSD",1735837288123,0.205532,97309.0,97269.0,0.78700132]
["bitfinex","BTCUSD",1735837288325,0.205539,97306.0,97269.0,0.78700132]
["bitfinex","BTCUSD",1735837288527,0.205532,97309.0,97269.0,0.78700132]
["bitfinex","BTCUSD",1735837288771,0.20553,97310.0,97269.0,0.78700132]
["bitfinex","BTCUSD",1735837289397,0.15,97315.0,97292.0,0.205566]
["bitfinex","BTCUSD",1735837290015,0.15,97311.0,97283.0,0.205585]
["bitfinex","BTCUSD",1735837290242,0.205532,97309.0,97282.0,1.5]
["bitfinex","BTCUSD",1735837290457,0.0208147,97303.0,97290.0,0.20557]
["bitfinex","BTCUSD",1735837290966,0.0208147,97303.0,97292.0,0.009]
["bitfinex","BTCUSD",1735837291218,0.15,97311.0,97292.0,0.006]
["bitfinex","BTCUSD",1735837291718,0.15,97312.0,97292.0,0.006]
["bitfinex","BTCUSD",1735837291948,0.205503,97322.0,97292.0,0.006]
["bitfinex","BTCUSD",1735837292224,0.205512,97318.0,97292.0,0.006]
["bitfinex","BTCUSD",1735837292446,0.205498,97325.0,97292.0,0.10998632]
["bitfinex","BTCUSD",1735837292691,0.15,97324.0,97292.0,0.10998632]
["bitfinex","BTCUSD",1735837293181,0.15,97324.0,97292.0,0.10398632]
["bitfinex","BTCUSD",1735837293387,0.15,97324.0,97292.0,0.11298632]
["bitfinex","BTCUSD",1735837293593,0.15,97325.0,97292.0,0.15098632]
["bitfinex","BTCUSD",1735837293807,0.15,97325.0,97292.0,0.33718632]
["bitfinex","BTCUSD",1735837294013,0.15,97325.0,97292.0,0.32818632]
["bitfinex","BTCUSD",1735837294213,0.15,97325.0,97292.0,0.3465491]
["bitfinex","BTCUSD",1735837294418,0.15,97325.0,97292.0,0.3555491]
["bitfinex","BTCUSD",1735837294627,0.16608738,97326.0,97292.0,1.8465491]
["bitfinex","BTCUSD",1735837295032,0.16608738,97326.0,97292.0,1.8385491]
["bitfinex","BTCUSD",1735837295421,0.16608738,97326.0,97292.0,1.8395491]
["bitfinex","BTCUSD",1735837296020,0.01608738,97326.0,97292.0,1.8395491]
["bitfinex","BTCUSD",1735837296352,0.205496,97326.0,97293.0,0.10398632]
["bitfinex","BTCUSD",1735837296735,0.15,97329.0,97299.0,0.205551]
["bitfinex","BTCUSD",1735837296934,0.205496,97326.0,97299.0,0.30953732]
["bitfinex","BTCUSD",1735837297294,0.205505,97322.0,97299.0,0.30953732]
["bitfinex","BTCUSD",1735837297511,0.205496,97326.0,97299.0,0.30953732]
["bitfinex","BTCUSD",1735837297737,0.287888,97330.0,97299.0,0.30953732]
["bitfinex","BTCUSD",1735837297944,0.000171,97331.0,97299.0,0.53953732]
["bitfinex","BTCUSD",1735837298151,0.000171,97331.0,97299.0,0.78073732]
["bitfinex","BTCUSD",1735837298598,0.000171,97331.0,97299.0,2.28073732]
["bitfinex","BTCUSD",1735837299015,0.000171,97331.0,97299.0,2.25773732]
["bitfinex","BTCUSD",1735837299412,0.000171,97331.0,97299.0,2.25073732]
["bitfinex","BTCUSD",1735837299967,0.000171,97331.0,97299.0,2.24273732]
["bitfinex","BTCUSD",1735837300349,0.000171,97331.0,97299.0,2.24173732]
["bitfinex","BTCUSD",1735837300652,0.000171,97331.0,97299.0,2.24373732]
["bitfinex","BTCUSD",1735837300888,0.000171,97331.0,97299.0,2.24273732]
["bitfinex","BTCUSD",1735837301080,0.000171,97331.0,97299.0,2.26573732]
["bitfinex","BTCUSD",1735837301278,0.000171,97331.0,97299.0,2.31583732]
["bitfinex","BTCUSD",1735837301493,0.0001255,97300.0,97299.0,2.31583732]
["bitfinex","BTCUSD",1735837301707,0.0001255,97300.0,97299.0,3.05436932]
["bitfinex","BTCUSD",1735837301918,0.0001255,97300.0,97299.0,2.99776932]
["bitfinex","BTCUSD",1735837302599,0.0001255,97300.0,97299.0,2.92290232]
["bitfinex","BTCUSD",1735837302797,0.00015935,97335.0,97327.0,0.205491]
["bitfinex","BTCUSD",1735837303190,0.00015935,97335.0,97322.0,0.205503]
["bitfinex","BTCUSD",1735837303481,0.00015935,97335.0,97321.0,0.205504]
["bitfinex","BTCUSD",1735837303685,0.18648632,97334.0,97311.0,0.1]
["bitfinex","BTCUSD",1735837303894,0.18648632,97334.0,97305.0,0.205539]
["bitfinex","BTCUSD",1735837304111,0.205492,97328.0,97309.0,0.20553]
["bitfinex","BTCUSD",1735837304313,0.205482,97332.0,97322.0,0.001]
["bitfinex","BTCUSD",1735837304519,0.0825,97334.0,97322.0,0.002]
["bitfinex","BTCUSD",1735837304769,0.0825,97334.0,97322.0,0.001]
["bitfinex","BTCUSD",1735837304942,0.00015935,97335.0,97322.0,0.001]
["bitfinex","BTCUSD",1735837305159,0.00030667,97335.0,97322.0,0.001]
["bitfinex","BTCUSD",1735837305515,0.00030667,97335.0,97317.0,0.205513]
["bitfinex","BTCUSD",1735837305715,0.205478,97334.0,97315.0,0.205517]
["bitfinex","BTCUSD",1735837305919,0.00030667,97335.0,97316.0,0.205516]
["bitfinex","BTCUSD",1735837306353,0.00030667,97335.0,97320.0,0.205507]
["bitfinex","BTCUSD",1735837306543,0.00030667,97335.0,97317.0,0.005]
["bitfinex","BTCUSD",1735837306754,0.00030667,97335.0,97320.0,0.19854425]
["bitfinex","BTCUSD",1735837307280,0.00030667,97335.0,97327.0,0.205492]
["bitfinex","BTCUSD",1735837307610,0.00030667,97335.0,97325.0,0.205495]
["bitfinex","BTCUSD",1735837308457,0.00030667,97335.0,97329.0,0.205486]
["bitfinex","BTCUSD",1735837308630,0.00030667,97335.0,97320.0,0.20154425]
["bitfinex","BTCUSD",1735837308852,0.00030667,97335.0,97320.0,0.0767]
["bitfinex","BTCUSD",1735837309202,0.00030667,97335.0,97321.0,0.205505]
["bitfinex","BTCUSD",1735837309404,0.00030667,97335.0,97327.0,0.005]
["bitfinex","BTCUSD",1735837309846,0.00030667,97335.0,97320.0,0.0797]
["bitfinex","BTCUSD",1735837309847,0.00030667,97335.0,97320.0,0.003]
["bitfinex","BTCUSD",1735837310048,0.00030667,97335.0,97320.0,0.007]
["bitfinex","BTCUSD",1735837310049,0.205485,97331.0,97320.0,0.007]
["bitfinex","BTCUSD",1735837310288,0.205492,97328.0,97320.0,0.003]
["bitfinex","BTCUSD",1735837310491,0.205498,97325.0,97320.0,0.003]
["bitfinex","BTCUSD",1735837310692,0.0483,97328.0,97303.0,0.1]
["bitfinex","BTCUSD",1735837310933,0.2325,97325.0,97284.0,0.205582]
["bitfinex","BTCUSD",1735837311133,0.205531,97309.0,97283.0,0.1]
["bitfinex","BTCUSD",1735837311364,0.205505,97321.0,97288.0,0.205573]
["bitfinex","BTCUSD",1735837311575,0.205534,97308.0,97289.0,0.205571]
["bitfinex","BTCUSD",1735837311955,0.205534,97308.0,97293.0,0.205563]
["bitfinex","BTCUSD",1735837313086,0.205505,97321.0,97295.0,0.1]
["bitfinex","BTCUSD",1735837313297,0.205505,97321.0,97303.0,0.205543]
["bitfinex","BTCUSD",1735837313500,0.0825,97322.0,97296.0,0.17978632]
["bitfinex","BTCUSD",1735837313729,0.205505,97321.0,97306.0,0.205536]
["bitfinex","BTCUSD",1735837313909,0.205505,97321.0,97304.0,1.5]
["bitfinex","BTCUSD",1735837314125,0.41101,97321.0,97304.0,1.5]
["bitfinex","BTCUSD",1735837314283,0.205505,97321.0,97305.0,0.205539]
["bitfinex","BTCUSD",1735837314913,0.205505,97321.0,97304.0,1.5]
["bitfinex","BTCUSD",1735837315074,0.205521,97314.0,97304.0,1.5]
["bitfinex","BTCUSD",1735837315487,0.411042,97314.0,97304.0,1.5]
["bitfinex","BTCUSD",1735837315894,0.411042,97314.0,97305.0,0.001]
["bitfinex","BTCUSD",1735837316506,0.205521,97314.0,97301.0,0.205546]
["bitfinex","BTCUSD",1735837316895,0.205513,97318.0,97305.0,0.205539]
["bitfinex","BTCUSD",1735837317077,0.205513,97318.0,97304.0,0.002]
["bitfinex","BTCUSD",1735837317252,0.205513,97318.0,97305.0,0.002]
["bitfinex","BTCUSD",1735837317468,0.288004,97322.0,97306.0,0.205537]
["bitfinex","BTCUSD",1735837317707,0.205512,97318.0,97305.0,0.002]
["bitfinex","BTCUSD",1735837317913,0.205512,97318.0,97305.0,0.207538]
["bitfinex","BTCUSD",1735837318110,0.205512,97318.0,97305.0,0.002]
["bitfinex","BTCUSD",1735837318291,0.20552,97314.0,97305.0,0.002]
["bitfinex","BTCUSD",1735837318681,0.205528,97310.0,97305.0,0.002]
["bitfinex","BTCUSD",1735837318885,0.288004,97322.0,97305.0,0.002]
["bitfinex","BTCUSD",1735837319090,0.25398632,97321.0,97302.0,1.5]
["bitfinex","BTCUSD",1735837319290,0.205543,97304.0,97302.0,1.5]
["bitfinex","BTCUSD",1735837319917,0.25398632,97321.0,97302.0,1.5]
["bitfinex","BTCUSD",1735837320136,0.205531,97309.0,97302.0,1.5]
["bitfinex","BTCUSD",1735837320330,0.0825,97322.0,97302.0,0.1]
["bitfinex","BTCUSD",1735837320524,0.205507,97320.0,97302.0,0.205544]
["bitfinex","BTCUSD",1735837320730,0.0825,97322.0,97302.0,0.205544]
["bitfinex","BTCUSD",1735837320731,0.205509,97319.0,97303.0,1.5]
["bitfinex","BTCUSD",1735837320927,0.205509,97319.0,97304.0,0.205541]
["bitfinex","BTCUSD",1735837321159,0.0825,97322.0,97302.0,0.01]
["bitfinex","BTCUSD",1735837321346,0.205525,97312.0,97302.0,0.01]
["bitfinex","BTCUSD",1735837322081,0.0825,97322.0,97302.0,0.003]
["bitfinex","BTCUSD",1735837322286,0.205534,97308.0,97293.0,0.205735]
["bitfinex","BTCUSD",1735837322444,0.205534,97308.0,97302.0,0.004]
["bitfinex","BTCUSD",1735837322648,0.10398632,97321.0,97294.0,0.205562]
["bitfinex","BTCUSD",1735837322649,0.205527,97311.0,97294.0,0.205562]
["bitfinex","BTCUSD",1735837323041,0.205514,97317.0,97302.0,0.004]
["bitfinex","BTCUSD",1735837323385,0.205514,97317.0,97299.0,0.205551]
["bitfinex","BTCUSD",1735837323612,0.0825,97322.0,97309.0,0.205529]
["bitfinex","BTCUSD",1735837323735,0.0819,97332.0,97309.0,0.1]
["bitfinex","BTCUSD",1735837324132,0.0819,97332.0,97313.0,0.20552]
["bitfinex","BTCUSD",1735837324331,0.205486,97330.0,97313.0,0.20552]
["bitfinex","BTCUSD",1735837324530,0.0819,97332.0,97313.0,0.20552]
["bitfinex","BTCUSD",1735837325161,0.0819,97332.0,97310.0,0.205528]
["bitfinex","BTCUSD",1735837325374,0.205484,97331.0,97303.0,0.0452]
["bitfinex","BTCUSD",1735837325728,0.410968,97331.0,97316.0,0.205515]
["bitfinex","BTCUSD",1735837326130,0.205484,97331.0,97316.0,0.205515]
["bitfinex","BTCUSD",1735837326338,0.205479,97334.0,97312.0,0.205524]
["bitfinex","BTCUSD",1735837326339,0.205479,97334.0,97317.0,0.411026]
["bitfinex","BTCUSD",1735837326582,0.20548,97333.0,97317.0,0.205513]
["bitfinex","BTCUSD",1735837326914,0.205478,97334.0,97317.0,0.205513]
["bitfinex","BTCUSD",1735837327638,0.205486,97331.0,97316.0,0.210515]
["bitfinex","BTCUSD",1735837327823,0.205478,97334.0,97316.0,0.210515]
["bitfinex","BTCUSD",1735837328163,0.205478,97334.0,97319.0,0.205508]
["bitfinex","BTCUSD",1735837328514,0.205478,97334.0,97317.0,0.205513]
["bitfinex","BTCUSD",1735837328719,0.15,97338.0,97317.0,0.002]
["bitfinex","BTCUSD",1735837328930,0.205492,97328.0,97317.0,0.002]
["bitfinex","BTCUSD",1735837329176,0.205486,97330.0,97317.0,0.002]
["bitfinex","BTCUSD",1735837329517,0.205486,97330.0,97319.0,0.001]
["bitfinex","BTCUSD",1735837329926,0.205486,97330.0,97315.0,0.205517]
["bitfinex","BTCUSD",1735837330126,0.205486,97330.0,97317.0,0.004]
["bitfinex","BTCUSD",1735837330417,0.10398632,97329.0,97317.0,0.003]
["bitfinex","BTCUSD",1735837330700,0.205509,97319.0,97317.0,0.003]
["bitfinex","BTCUSD",1735837330957,0.25398632,97318.0,97317.0,0.003]
["bitfinex","BTCUSD",1735837331618,0.33358632,97318.0,97317.0,0.003]
["bitfinex","BTCUSD",1735837331823,0.205543,97303.0,97296.0,0.09115375]
["bitfinex","BTCUSD",1735837332213,0.205543,97303.0,97293.0,0.00031745]
["bitfinex","BTCUSD",1735837332418,0.205533,97308.0,97293.0,0.00031745]
["bitfinex","BTCUSD",1735837332643,0.205543,97303.0,97293.0,0.00031745]
["bitfinex","BTCUSD",1735837333025,0.205533,97308.0,97302.0,0.007171]
["bitfinex","BTCUSD",1735837333225,0.205511,97318.0,97302.0,0.205715]
["bitfinex","BTCUSD",1735837333470,0.205511,97318.0,97303.0,0.205543]
["bitfinex","BTCUSD",1735837333680,0.205521,97314.0,97302.0,0.007171]
["bitfinex","BTCUSD",1735837333884,0.205521,97314.0,97304.0,1.5]
["bitfinex","BTCUSD",1735837335103,0.01040592,97326.0,97304.0,1.5]
["bitfinex","BTCUSD",1735837335309,0.205521,97314.0,97304.0,1.5]
["bitfinex","BTCUSD",1735837335522,0.205528,97311.0,97304.0,1.5]
["bitfinex","BTCUSD",1735837335727,0.205534,97308.0,97304.0,1.5]
["bitfinex","BTCUSD",1735837336156,0.205534,97308.0,97304.0,1.502]
["bitfinex","BTCUSD",1735837336331,0.205534,97308.0,97304.0,0.004]
["bitfinex","BTCUSD",1735837336592,0.205534,97308.0,97304.0,0.002]
["bitfinex","BTCUSD",1735837336811,0.411068,97308.0,97304.0,0.005]
["bitfinex","BTCUSD",1735837337017,0.15,97305.0,97304.0,0.005]
["bitfinex","BTCUSD",1735837337222,0.25398632,97305.0,97304.0,0.003]
["bitfinex","BTCUSD",1735837337632,0.27698632,97305.0,97304.0,0.003]
["bitfinex","BTCUSD",1735837338016,0.228541,97304.0,97302.0,0.000171]
["bitfinex","BTCUSD",1735837338244,0.25398632,97303.0,97302.0,0.000171]
["bitfinex","BTCUSD",1735837338574,0.27698632,97303.0,97302.0,0.000171]
["bitfinex","BTCUSD",1735837338806,0.38932297,97303.0,97302.0,0.000171]
["bitfinex","BTCUSD",1735837340108,0.6835542,97303.0,97302.0,0.000171]
["bitfinex","BTCUSD",1735837340319,0.355562,97294.0,97293.0,0.00031745]
["bitfinex","BTCUSD",1735837340543,0.504262,97294.0,97293.0,0.00031745]
["bitfinex","BTCUSD",1735837340680,0.60824832,97294.0,97293.0,0.00031745]
["bitfinex","BTCUSD",1735837340882,0.80824832,97294.0,97293.0,4.5e-07]
["bitfinex","BTCUSD",1735837341127,0.84025723,97294.0,97293.0,4.5e-07]
["bitfinex","BTCUSD",1735837341333,0.205611,97271.0,97238.0,0.09115375]
["bitfinex","BTCUSD",1735837341483,0.173,97270.0,97238.0,0.09115375]
["bitfinex","BTCUSD",1735837341690,0.70599732,97271.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837341691,0.355647,97254.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837341931,0.45963332,97254.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837342924,0.35579413,97254.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837343137,0.20579413,97254.0,97253.0,0.0060855]
["bitfinex","BTCUSD",1735837345149,0.45978045,97254.0,97253.0,0.0060855]
["bitfinex","BTCUSD",1735837347080,0.56538045,97254.0,97253.0,5e-07]
["bitfinex","BTCUSD",1735837347935,0.76538045,97254.0,97253.0,5e-07]
["bitfinex","BTCUSD",1735837348147,0.355683,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837348357,0.56446932,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837349179,0.54146932,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837349389,0.6937269,97237.0,97236.0,5e-07]
["bitfinex","BTCUSD",1735837349830,0.1,97235.0,97227.0,9e-07]
["bitfinex","BTCUSD",1735837350004,0.355702,97228.0,97227.0,9e-07]
["bitfinex","BTCUSD",1735837350221,0.53128832,97228.0,97227.0,9e-07]
["bitfinex","BTCUSD",1735837350643,0.45968832,97228.0,97227.0,9e-07]
["bitfinex","BTCUSD",1735837351050,0.48021755,97228.0,97227.0,9e-07]
["bitfinex","BTCUSD",1735837351901,0.45968832,97228.0,97227.0,9e-07]
["bitfinex","BTCUSD",1735837352108,0.209702,97228.0,97227.0,0.0030009]
["bitfinex","BTCUSD",1735837352318,0.31368832,97228.0,97227.0,0.0030009]
["bitfinex","BTCUSD",1735837352526,0.50279149,97228.0,97227.0,9e-07]
["bitfinex","BTCUSD",1735837352756,0.48779149,97228.0,97227.0,0.0010009]
["bitfinex","BTCUSD",1735837353181,0.59379149,97228.0,97227.0,9e-07]
["bitfinex","BTCUSD",1735837353358,0.60079149,97228.0,97227.0,9e-07]
["bitfinex","BTCUSD",1735837353533,0.173,97227.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735837353899,0.205744,97208.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735837355183,0.20589102,97208.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735837355379,0.20589102,97208.0,97207.0,0.002171]
["bitfinex","BTCUSD",1735837355569,0.20589102,97208.0,97207.0,0.005171]
["bitfinex","BTCUSD",1735837355770,0.20589102,97208.0,97207.0,1.505171]
["bitfinex","BTCUSD",1735837357012,0.20589102,97208.0,97207.0,0.005171]
["bitfinex","BTCUSD",1735837360471,0.45987734,97208.0,97207.0,0.005171]
["bitfinex","BTCUSD",1735837361097,0.45987734,97208.0,97166.0,0.01610527]
["bitfinex","BTCUSD",1735837361098,0.15,97205.0,97204.0,5e-07]
["bitfinex","BTCUSD",1735837361305,0.25398632,97205.0,97204.0,5e-07]
["bitfinex","BTCUSD",1735837362625,0.25598632,97205.0,97204.0,5e-07]
["bitfinex","BTCUSD",1735837363295,0.2661279,97205.0,97204.0,5e-07]
["bitfinex","BTCUSD",1735837364063,0.28223405,97205.0,97204.0,5e-07]
["bitfinex","BTCUSD",1735837365044,0.02824773,97205.0,97204.0,5e-07]
["bitfinex","BTCUSD",1735837366248,0.13223405,97205.0,97204.0,5e-07]
["bitfinex","BTCUSD",1735837367841,0.1161279,97205.0,97204.0,5e-07]
["bitfinex","BTCUSD",1735837368042,0.01214158,97205.0,97204.0,5e-07]
["bitfinex","BTCUSD",1735837368238,0.002,97205.0,97204.0,5e-07]
["bitfinex","BTCUSD",1735837369017,0.002,97205.0,97204.0,0.0807005]
["bitfinex","BTCUSD",1735837369221,0.002,97205.0,97204.0,0.28468682]
["bitfinex","BTCUSD",1735837369419,0.002,97205.0,97204.0,1.88468682]
["bitfinex","BTCUSD",1735837370523,0.002,97205.0,97204.0,1.93168682]
["bitfinex","BTCUSD",1735837370725,0.002,97205.0,97204.0,1.95468682]
["bitfinex","BTCUSD",1735837370931,0.205689,97235.0,97218.0,0.2]
["bitfinex","BTCUSD",1735837371136,0.1264,97269.0,97220.0,0.0764]
["bitfinex","BTCUSD",1735837371343,0.205667,97245.0,97227.0,0.1]
["bitfinex","BTCUSD",1735837371564,0.205675,97241.0,97227.0,0.20398632]
["bitfinex","BTCUSD",1735837371780,0.205675,97241.0,97227.0,1.70398632]
["bitfinex","BTCUSD",1735837371999,0.205667,97245.0,97227.0,1.70398632]
["bitfinex","BTCUSD",1735837372206,0.205663,97247.0,97227.0,1.78348632]
["bitfinex","BTCUSD",1735837372386,0.0011712,97228.0,97227.0,1.78348632]
["bitfinex","BTCUSD",1735837373433,0.0011712,97228.0,97227.0,1.69361522]
["bitfinex","BTCUSD",1735837374036,0.0011712,97228.0,97227.0,0.0956289]
["bitfinex","BTCUSD",1735837374252,0.0021712,97228.0,97227.0,0.1046289]
["bitfinex","BTCUSD",1735837374428,0.0021712,97228.0,97227.0,0.0986289]
["bitfinex","BTCUSD",1735837374601,0.0001712,97228.0,97227.0,0.0896289]
["bitfinex","BTCUSD",1735837374804,0.0011712,97228.0,97227.0,0.1046289]
["bitfinex","BTCUSD",1735837375015,0.0011712,97228.0,97227.0,0.0956289]
["bitfinex","BTCUSD",1735837375209,0.0011712,97228.0,97227.0,0.0795]
["bitfinex","BTCUSD",1735837375413,0.0021712,97228.0,97227.0,0.0885]
["bitfinex","BTCUSD",1735837375611,0.0021712,97228.0,97227.0,0.0945]
["bitfinex","BTCUSD",1735837377039,0.0021712,97228.0,97227.0,0.015]
["bitfinex","BTCUSD",1735837378766,0.0021712,97228.0,97227.0,0.11898632]
["bitfinex","BTCUSD",1735837379174,0.0021712,97228.0,97227.0,1.61898632]
["bitfinex","BTCUSD",1735837380271,0.0021712,97228.0,97227.0,0.11898632]
["bitfinex","BTCUSD",1735837381864,0.0021712,97228.0,97227.0,1.61898632]
["bitfinex","BTCUSD",1735837382124,0.0021712,97228.0,97227.0,1.515]
["bitfinex","BTCUSD",1735837382352,0.0021712,97228.0,97227.0,0.015]
["bitfinex","BTCUSD",1735837382559,0.2078732,97228.0,97227.0,0.015]
["bitfinex","BTCUSD",1735837382818,0.0021712,97228.0,97227.0,0.015]
["bitfinex","BTCUSD",1735837384564,0.0021712,97228.0,97227.0,0.32469032]
["bitfinex","BTCUSD",1735837385137,0.0021712,97228.0,97227.0,0.11898632]
["bitfinex","BTCUSD",1735837385939,0.0021712,97228.0,97227.0,0.42469032]
["bitfinex","BTCUSD",1735837386140,0.0021712,97228.0,97227.0,0.50379032]
["bitfinex","BTCUSD",1735837386542,0.0021712,97228.0,97227.0,0.77679032]
["bitfinex","BTCUSD",1735837386748,0.0021712,97228.0,97227.0,2.32579032]
["bitfinex","BTCUSD",1735837387664,0.0001712,97228.0,97227.0,2.31079032]
["bitfinex","BTCUSD",1735837387866,0.0061712,97228.0,97227.0,2.31179032]
["bitfinex","BTCUSD",1735837388088,0.0141712,97228.0,97227.0,2.21279032]
["bitfinex","BTCUSD",1735837388700,0.0141712,97228.0,97227.0,2.21008515]
["bitfinex","BTCUSD",1735837388909,0.01171274,97228.0,97227.0,2.06008515]
["bitfinex","BTCUSD",1735837389113,0.01171274,97228.0,97227.0,2.16008515]
["bitfinex","BTCUSD",1735837389720,0.01171274,97228.0,97227.0,1.93979032]
["bitfinex","BTCUSD",1735837390136,0.01171274,97228.0,97227.0,2.13979032]
["bitfinex","BTCUSD",1735837391218,0.01171274,97228.0,97227.0,1.73408632]
["bitfinex","BTCUSD",1735837391418,0.01171274,97228.0,97227.0,1.60598632]
["bitfinex","BTCUSD",1735837391874,0.01171274,97228.0,97227.0,1.502]
["bitfinex","BTCUSD",1735837393354,0.01171274,97228.0,97227.0,1.60598632]
["bitfinex","BTCUSD",1735837394786,0.01171274,97228.0,97227.0,0.10598632]
["bitfinex","BTCUSD",1735837395534,0.21741474,97228.0,97227.0,1.502]
["bitfinex","BTCUSD",1735837395901,0.21741474,97228.0,97227.0,0.002]
["bitfinex","BTCUSD",1735837396711,0.20941474,97228.0,97227.0,0.001]
["bitfinex","BTCUSD",1735837396931,0.205695,97232.0,97223.0,1.5]
["bitfinex","BTCUSD",1735837397103,0.001,97228.0,97227.0,0.002]
["bitfinex","BTCUSD",1735837397346,0.001,97228.0,97227.0,0.10498632]
["bitfinex","BTCUSD",1735837397550,0.001,97228.0,97227.0,0.10398632]
["bitfinex","BTCUSD",1735837397804,0.001,97228.0,97227.0,0.11098632]
["bitfinex","BTCUSD",1735837397934,0.205688,97235.0,97227.0,0.10798632]
["bitfinex","BTCUSD",1735837398135,0.205688,97235.0,97228.0,0.10398632]
["bitfinex","BTCUSD",1735837398951,0.205654,97251.0,97230.0,0.1]
["bitfinex","BTCUSD",1735837399179,0.09218133,97280.0,97246.0,0.205662]
["bitfinex","BTCUSD",1735837399180,0.079,97266.0,97246.0,0.205662]
["bitfinex","BTCUSD",1735837399414,0.09218133,97280.0,97248.0,0.205659]
["bitfinex","BTCUSD",1735837399415,0.205632,97261.0,97248.0,0.205659]
["bitfinex","BTCUSD",1735837399600,0.20562,97267.0,97253.0,0.205647]
["bitfinex","BTCUSD",1735837399797,0.079,97274.0,97254.0,0.10398632]
["bitfinex","BTCUSD",1735837400011,0.205596,97278.0,97257.0,0.20564]
["bitfinex","BTCUSD",1735837400166,0.20559,97281.0,97260.0,0.22200144]
["bitfinex","BTCUSD",1735837400363,0.00014751,97278.0,97266.0,0.205621]
["bitfinex","BTCUSD",1735837400612,0.00014751,97278.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735837401236,0.00014751,97278.0,97269.0,0.1]
["bitfinex","BTCUSD",1735837401443,0.00014751,97278.0,97270.0,0.10398632]
["bitfinex","BTCUSD",1735837402213,0.205607,97273.0,97267.0,0.003]
["bitfinex","BTCUSD",1735837402386,0.205611,97271.0,97268.0,0.10398632]
["bitfinex","BTCUSD",1735837403023,0.205598,97277.0,97268.0,0.10398632]
["bitfinex","BTCUSD",1735837403240,0.205608,97273.0,97268.0,0.10398632]
["bitfinex","BTCUSD",1735837403420,0.00014751,97278.0,97268.0,0.20398632]
["bitfinex","BTCUSD",1735837403649,0.00014751,97278.0,97269.0,1.5772]
["bitfinex","BTCUSD",1735837403848,0.205598,97277.0,97270.0,0.10398632]
["bitfinex","BTCUSD",1735837404416,0.00014751,97278.0,97270.0,0.10398632]
["bitfinex","BTCUSD",1735837404615,0.205598,97277.0,97270.0,0.10398632]
["bitfinex","BTCUSD",1735837405170,0.411201,97276.0,97270.0,0.10398632]
["bitfinex","BTCUSD",1735837405372,0.411201,97276.0,97270.0,0.11298632]
["bitfinex","BTCUSD",1735837406220,0.00014751,97278.0,97270.0,0.11298632]
["bitfinex","BTCUSD",1735837406398,0.205598,97277.0,97270.0,0.009]
["bitfinex","BTCUSD",1735837406571,0.205598,97277.0,97270.0,0.015]
["bitfinex","BTCUSD",1735837406775,0.205598,97277.0,97270.0,0.006]
["bitfinex","BTCUSD",1735837406999,0.205598,97277.0,97270.0,0.015]
["bitfinex","BTCUSD",1735837407177,0.411205,97275.0,97270.0,0.009]
["bitfinex","BTCUSD",1735837407380,0.205616,97269.0,97261.0,0.0103855]
["bitfinex","BTCUSD",1735837407556,0.205616,97269.0,97262.0,0.10398632]
["bitfinex","BTCUSD",1735837407756,0.205604,97274.0,97262.0,0.10398632]
["bitfinex","BTCUSD",1735837408181,0.205604,97274.0,97270.0,0.008]
["bitfinex","BTCUSD",1735837408431,0.205604,97274.0,97262.0,0.10398632]
["bitfinex","BTCUSD",1735837408639,0.205604,97274.0,97270.0,0.005]
["bitfinex","BTCUSD",1735837409004,0.205604,97274.0,97262.0,0.10398632]
["bitfinex","BTCUSD",1735837409406,0.205604,97274.0,97270.0,0.005]
["bitfinex","BTCUSD",1735837409625,0.205603,97275.0,97270.0,0.005]
["bitfinex","BTCUSD",1735837409837,0.001,97277.0,97269.0,0.205615]
["bitfinex","BTCUSD",1735837410086,0.001,97277.0,97263.0,1.5]
["bitfinex","BTCUSD",1735837410087,0.001,97269.0,97263.0,1.5]
["bitfinex","BTCUSD",1735837410300,0.205628,97263.0,97262.0,0.014]
["bitfinex","BTCUSD",1735837410711,0.205628,97263.0,97262.0,0.005]
["bitfinex","BTCUSD",1735837411530,0.205637,97259.0,97255.0,0.01027457]
["bitfinex","BTCUSD",1735837411938,0.205637,97259.0,97251.0,1.5]
["bitfinex","BTCUSD",1735837412154,0.205637,97259.0,97252.0,0.10398632]
["bitfinex","BTCUSD",1735837412590,0.007,97259.0,97255.0,0.001]
["bitfinex","BTCUSD",1735837413200,0.205639,97258.0,97237.0,0.01037094]
["bitfinex","BTCUSD",1735837413401,0.205654,97251.0,97238.0,0.10398632]
["bitfinex","BTCUSD",1735837413959,0.205654,97251.0,97239.0,1.5]
["bitfinex","BTCUSD",1735837414164,0.205654,97251.0,97240.0,0.10398632]
["bitfinex","BTCUSD",1735837414747,0.22275023,97251.0,97240.0,0.10398632]
["bitfinex","BTCUSD",1735837414917,0.22275023,97251.0,97241.0,1.5]
["bitfinex","BTCUSD",1735837415151,0.01709623,97251.0,97238.0,0.008]
["bitfinex","BTCUSD",1735837415357,0.22275023,97251.0,97238.0,0.008]
["bitfinex","BTCUSD",1735837415558,0.205669,97244.0,97238.0,1.508]
["bitfinex","BTCUSD",1735837415763,0.411338,97244.0,97240.0,0.006]
["bitfinex","BTCUSD",1735837416188,0.411338,97244.0,97239.0,0.008]
["bitfinex","BTCUSD",1735837416576,0.411338,97244.0,97238.0,1.504]
["bitfinex","BTCUSD",1735837416781,0.205678,97240.0,97238.0,1.513]
["bitfinex","BTCUSD",1735837417200,0.205673,97242.0,97238.0,1.504]
["bitfinex","BTCUSD",1735837417399,0.205673,97242.0,97239.0,0.009]
["bitfinex","BTCUSD",1735837417809,0.205673,97242.0,97232.0,0.2160866]
["bitfinex","BTCUSD",1735837418114,0.00114743,97244.0,97235.0,0.205687]
["bitfinex","BTCUSD",1735837418349,0.00114743,97244.0,97243.0,1.5]
["bitfinex","BTCUSD",1735837418545,0.00214743,97244.0,97243.0,1.60398632]
["bitfinex","BTCUSD",1735837418761,0.00214743,97244.0,97243.0,2.14648632]
["bitfinex","BTCUSD",1735837419319,0.00114743,97244.0,97243.0,2.14648632]
["bitfinex","BTCUSD",1735837419671,0.00014743,97244.0,97243.0,2.18594924]
["bitfinex","BTCUSD",1735837419879,0.00114743,97244.0,97243.0,2.18594924]
["bitfinex","BTCUSD",1735837420174,0.00114743,97244.0,97243.0,2.17694924]
["bitfinex","BTCUSD",1735837420376,0.09218133,97298.0,97262.0,0.73533]
["bitfinex","BTCUSD",1735837420589,0.00022032,97263.0,97262.0,0.91101632]
["bitfinex","BTCUSD",1735837421337,0.0829,97304.0,97281.0,0.1]
["bitfinex","BTCUSD",1735837421565,4.914e-05,97302.0,97282.0,0.10398632]
["bitfinex","BTCUSD",1735837422106,4.914e-05,97302.0,97274.0,0.15]
["bitfinex","BTCUSD",1735837422335,0.205549,97300.0,97283.0,0.10398632]
["bitfinex","BTCUSD",1735837422535,0.205559,97296.0,97283.0,0.10398632]
["bitfinex","BTCUSD",1735837422715,0.205551,97299.0,97283.0,0.10398632]
["bitfinex","BTCUSD",1735837423029,0.205547,97301.0,97283.0,0.10398632]
["bitfinex","BTCUSD",1735837423385,0.205547,97301.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735837423556,0.205547,97301.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735837423782,0.205556,97297.0,97287.0,1.5]
["bitfinex","BTCUSD",1735837423990,0.01608819,97299.0,97287.0,1.5]
["bitfinex","BTCUSD",1735837424205,4.914e-05,97302.0,97275.0,0.305602]
["bitfinex","BTCUSD",1735837424400,0.075,97292.0,97283.0,0.003]
["bitfinex","BTCUSD",1735837424628,0.205579,97286.0,97283.0,0.003]
["bitfinex","BTCUSD",1735837424811,0.205579,97286.0,97276.0,0.10398632]
["bitfinex","BTCUSD",1735837425217,0.205579,97286.0,97283.0,0.004]
["bitfinex","BTCUSD",1735837425908,0.205579,97286.0,97283.0,0.012]
["bitfinex","BTCUSD",1735837426613,0.205579,97286.0,97276.0,0.10898632]
["bitfinex","BTCUSD",1735837426814,0.205589,97282.0,97276.0,0.10898632]
["bitfinex","BTCUSD",1735837427013,0.205579,97286.0,97283.0,0.009]
["bitfinex","BTCUSD",1735837427775,0.205579,97286.0,97283.0,0.015]
["bitfinex","BTCUSD",1735837428176,0.411159,97286.0,97283.0,0.015]
["bitfinex","BTCUSD",1735837428527,0.205579,97286.0,97283.0,0.015]
["bitfinex","BTCUSD",1735837428733,0.411159,97286.0,97283.0,0.015]
["bitfinex","BTCUSD",1735837428973,0.411159,97286.0,97283.0,0.006]
["bitfinex","BTCUSD",1735837429450,0.205579,97286.0,97283.0,0.006]
["bitfinex","BTCUSD",1735837429862,0.411159,97286.0,97283.0,0.015]
["bitfinex","BTCUSD",1735837430769,0.411159,97286.0,97283.0,0.009]
["bitfinex","BTCUSD",1735837431051,0.411159,97286.0,97283.0,0.014]
["bitfinex","BTCUSD",1735837431261,0.205579,97286.0,97283.0,0.014]
["bitfinex","BTCUSD",1735837431466,0.205579,97286.0,97283.0,0.005]
["bitfinex","BTCUSD",1735837431665,0.205579,97286.0,97283.0,0.014]
["bitfinex","BTCUSD",1735837433016,0.20557,97290.0,97283.0,0.014]
["bitfinex","BTCUSD",1735837433218,0.1259,97300.0,97284.0,0.10398632]
["bitfinex","BTCUSD",1735837433219,0.205568,97292.0,97284.0,0.10398632]
["bitfinex","BTCUSD",1735837433449,0.0778,97300.0,97284.0,0.10398632]
["bitfinex","BTCUSD",1735837433640,0.20556,97295.0,97285.0,1.705581]
["bitfinex","BTCUSD",1735837433859,0.20556,97295.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735837434043,0.205551,97299.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735837434218,0.205539,97305.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735837434423,0.205531,97309.0,97290.0,0.1]
["bitfinex","BTCUSD",1735837434783,0.205531,97309.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735837434982,0.205541,97305.0,97294.0,0.20556]
["bitfinex","BTCUSD",1735837435219,0.205541,97305.0,97295.0,0.10398632]
["bitfinex","BTCUSD",1735837435420,0.205541,97305.0,97295.0,1.60398632]
["bitfinex","BTCUSD",1735837436559,0.20576734,97302.0,97295.0,1.60398632]
["bitfinex","BTCUSD",1735837437041,0.00022034,97302.0,97295.0,1.60398632]
["bitfinex","BTCUSD",1735837437488,0.20576734,97302.0,97295.0,1.60398632]
["bitfinex","BTCUSD",1735837437732,0.20576734,97302.0,97295.0,1.60998632]
["bitfinex","BTCUSD",1735837437942,0.00022034,97302.0,97295.0,1.61898632]
["bitfinex","BTCUSD",1735837438591,0.20576734,97302.0,97295.0,0.11898632]
["bitfinex","BTCUSD",1735837438784,0.20298043,97302.0,97295.0,0.11898632]
["bitfinex","BTCUSD",1735837439742,0.205547,97302.0,97295.0,0.11898632]
["bitfinex","BTCUSD",1735837440165,0.205555,97298.0,97295.0,0.015]
["bitfinex","BTCUSD",1735837440951,0.205555,97298.0,97295.0,0.009]
["bitfinex","BTCUSD",1735837441352,0.205555,97298.0,97295.0,0.007]
["bitfinex","BTCUSD",1735837441588,0.205555,97298.0,97295.0,0.016]
["bitfinex","BTCUSD",1735837441789,0.41111,97298.0,97295.0,0.016]
["bitfinex","BTCUSD",1735837441989,0.205555,97298.0,97295.0,0.016]
["bitfinex","BTCUSD",1735837442144,0.0809,97297.0,97295.0,0.016]
["bitfinex","BTCUSD",1735837442353,0.1289,97297.0,97295.0,0.016]
["bitfinex","BTCUSD",1735837442581,0.205558,97296.0,97295.0,0.016]
["bitfinex","BTCUSD",1735837443399,0.205555,97298.0,97295.0,0.016]
["bitfinex","BTCUSD",1735837443812,0.01608878,97299.0,97295.0,0.009]
["bitfinex","BTCUSD",1735837444032,0.205543,97303.0,97295.0,0.009]
["bitfinex","BTCUSD",1735837444375,0.001,97297.0,97295.0,0.007]
["bitfinex","BTCUSD",1735837444732,0.205551,97300.0,97295.0,0.004]
["bitfinex","BTCUSD",1735837444956,0.205551,97300.0,97286.0,0.205577]
["bitfinex","BTCUSD",1735837445155,0.205551,97300.0,97295.0,0.002]
["bitfinex","BTCUSD",1735837445356,0.01049043,97312.0,97295.0,0.003]
["bitfinex","BTCUSD",1735837445558,0.205541,97304.0,97290.0,0.20557]
["bitfinex","BTCUSD",1735837445761,0.205549,97301.0,97295.0,0.002]
["bitfinex","BTCUSD",1735837446114,0.205549,97301.0,97295.0,0.004]
["bitfinex","BTCUSD",1735837446720,0.00037,97297.0,97295.0,0.004]
["bitfinex","BTCUSD",1735837446865,0.00037,97297.0,97296.0,0.10398632]
["bitfinex","BTCUSD",1735837447084,0.00037,97297.0,97296.0,0.30954432]
["bitfinex","BTCUSD",1735837447314,0.00037,97297.0,97296.0,0.10398632]
["bitfinex","BTCUSD",1735837447879,0.00037,97297.0,97296.0,1.60398632]
["bitfinex","BTCUSD",1735837448077,0.00037,97297.0,97296.0,1.60798632]
["bitfinex","BTCUSD",1735837448341,0.00037,97297.0,97296.0,1.61698632]
["bitfinex","BTCUSD",1735837448695,0.00037,97297.0,97296.0,1.61298632]
["bitfinex","BTCUSD",1735837449120,0.00137,97297.0,97296.0,1.61898632]
["bitfinex","BTCUSD",1735837450146,0.00137,97297.0,97296.0,1.74198632]
["bitfinex","BTCUSD",1735837450367,0.00137,97297.0,97296.0,1.83463669]
["bitfinex","BTCUSD",1735837450960,0.00137,97297.0,97296.0,1.73463669]
["bitfinex","BTCUSD",1735837451123,0.00037,97297.0,97296.0,1.72863669]
["bitfinex","BTCUSD",1735837451324,0.00037,97297.0,97296.0,1.51915037]
["bitfinex","BTCUSD",1735837451579,0.00337,97297.0,97296.0,0.01115037]
["bitfinex","BTCUSD",1735837451988,0.00337,97297.0,97296.0,1.82169469]
["bitfinex","BTCUSD",1735837452189,0.00337,97297.0,97296.0,1.82069469]
["bitfinex","BTCUSD",1735837452526,0.00337,97297.0,97296.0,1.82969469]
["bitfinex","BTCUSD",1735837452734,0.00337,97297.0,97296.0,0.02015037]
["bitfinex","BTCUSD",1735837453156,0.00337,97297.0,97296.0,0.01915037]
["bitfinex","BTCUSD",1735837453364,0.00037,97297.0,97296.0,0.01915037]
["bitfinex","BTCUSD",1735837453616,0.00037,97297.0,97296.0,0.02615037]
["bitfinex","BTCUSD",1735837453792,0.00037,97297.0,97296.0,0.35869469]
["bitfinex","BTCUSD",1735837453991,0.00037,97297.0,97296.0,0.33569469]
["bitfinex","BTCUSD",1735837456864,0.00037,97297.0,97296.0,1.83569469]
["bitfinex","BTCUSD",1735837457083,0.00037,97297.0,97296.0,1.63013669]
["bitfinex","BTCUSD",1735837458165,0.00037,97297.0,97296.0,1.65313669]
["bitfinex","BTCUSD",1735837460577,0.00037,97297.0,97296.0,1.63013669]
["bitfinex","BTCUSD",1735837460779,0.00037,97297.0,97296.0,0.11998632]
["bitfinex","BTCUSD",1735837463012,0.00037,97297.0,97296.0,0.12007182]
["bitfinex","BTCUSD",1735837464229,0.00037,97297.0,97296.0,1.62007182]
["bitfinex","BTCUSD",1735837464453,0.00037,97297.0,97296.0,0.12007182]
["bitfinex","BTCUSD",1735837465430,0.00037,97297.0,97296.0,0.0160855]
["bitfinex","BTCUSD",1735837467042,0.00037,97297.0,97296.0,0.0090855]
["bitfinex","BTCUSD",1735837467238,0.00037,97297.0,97296.0,0.0060855]
["bitfinex","BTCUSD",1735837467866,0.00037,97297.0,97296.0,0.0150855]
["bitfinex","BTCUSD",1735837469223,0.00037,97297.0,97296.0,0.0090855]
["bitfinex","BTCUSD",1735837469436,0.00037,97297.0,97296.0,0.0150855]
["bitfinex","BTCUSD",1735837469837,0.00037,97297.0,97296.0,0.0090855]
["bitfinex","BTCUSD",1735837470042,0.00037,97297.0,97296.0,8.55e-05]
["bitfinex","BTCUSD",1735837470243,0.00037,97297.0,97296.0,0.0020855]
["bitfinex","BTCUSD",1735837470381,0.00037,97297.0,97296.0,0.0110855]
["bitfinex","BTCUSD",1735837470579,0.00037,97297.0,97296.0,0.0020855]
["bitfinex","BTCUSD",1735837470790,0.00037,97297.0,97296.0,8.55e-05]
["bitfinex","BTCUSD",1735837470996,0.00037,97297.0,97296.0,0.0070855]
["bitfinex","BTCUSD",1735837471206,0.00037,97297.0,97296.0,0.0020855]
["bitfinex","BTCUSD",1735837471606,0.00037,97297.0,97296.0,0.10907182]
["bitfinex","BTCUSD",1735837472325,0.00037,97297.0,97296.0,1.60907182]
["bitfinex","BTCUSD",1735837473115,0.00037,97297.0,97296.0,1.60707182]
["bitfinex","BTCUSD",1735837473295,0.00037,97297.0,97296.0,1.5000855]
["bitfinex","BTCUSD",1735837473493,0.00037,97297.0,97296.0,0.0020855]
["bitfinex","BTCUSD",1735837473905,0.00037,97297.0,97296.0,0.0050855]
["bitfinex","BTCUSD",1735837474343,0.00037,97297.0,97296.0,0.0080855]
["bitfinex","BTCUSD",1735837474530,0.00037,97297.0,97296.0,0.0030855]
["bitfinex","BTCUSD",1735837474909,0.00037,97297.0,97296.0,0.0100855]
["bitfinex","BTCUSD",1735837475561,0.01645877,97297.0,97296.0,0.0100855]
["bitfinex","BTCUSD",1735837476114,0.01645877,97297.0,97296.0,0.11407182]
["bitfinex","BTCUSD",1735837476548,0.01645877,97297.0,97296.0,0.19477182]
["bitfinex","BTCUSD",1735837476760,0.00037,97297.0,97296.0,0.19477182]
["bitfinex","BTCUSD",1735837476976,0.00037,97297.0,97296.0,0.18477182]
["bitfinex","BTCUSD",1735837477400,0.00037,97297.0,97296.0,0.19777182]
["bitfinex","BTCUSD",1735837477601,0.00037,97297.0,97296.0,0.21035103]
["bitfinex","BTCUSD",1735837477810,0.00037,97297.0,97296.0,0.02166471]
["bitfinex","BTCUSD",1735837478012,0.00037,97297.0,97296.0,0.11665103]
["bitfinex","BTCUSD",1735837478218,0.00037,97297.0,97296.0,1.62165103]
["bitfinex","BTCUSD",1735837478419,0.00037,97297.0,97296.0,1.70615103]
["bitfinex","BTCUSD",1735837478677,0.00037,97297.0,97296.0,1.75125103]
["bitfinex","BTCUSD",1735837478789,0.00037,97297.0,97296.0,1.87425103]
["bitfinex","BTCUSD",1735837480042,0.00037,97297.0,97296.0,1.96525103]
["bitfinex","BTCUSD",1735837480247,0.00037,97297.0,97296.0,1.96125103]
["bitfinex","BTCUSD",1735837480442,0.00037,97297.0,97296.0,1.96225103]
["bitfinex","BTCUSD",1735837480867,0.00037,97297.0,97296.0,2.05381381]
["bitfinex","BTCUSD",1735837481040,0.00037,97297.0,97296.0,2.05181381]
["bitfinex","BTCUSD",1735837481241,0.00037,97297.0,97296.0,2.05381381]
["bitfinex","BTCUSD",1735837481926,0.00037,97297.0,97296.0,2.48312787]
["bitfinex","BTCUSD",1735837483571,0.00037,97297.0,97296.0,2.63312787]
["bitfinex","BTCUSD",1735837483773,0.00037,97297.0,97296.0,2.95623987]
["bitfinex","BTCUSD",1735837485025,0.000171,97326.0,97325.0,0.53248332]
["bitfinex","BTCUSD",1735837485194,0.000171,97326.0,97325.0,2.25868332]
["bitfinex","BTCUSD",1735837486351,0.000171,97326.0,97325.0,2.30438332]
["bitfinex","BTCUSD",1735837486549,0.000171,97326.0,97325.0,2.31737405]
["bitfinex","BTCUSD",1735837487002,0.000171,97326.0,97325.0,2.65594339]
["bitfinex","BTCUSD",1735837487207,0.000171,97342.0,97340.0,0.205465]
["bitfinex","BTCUSD",1735837487413,0.00031838,97342.0,97341.0,0.22698632]
["bitfinex","BTCUSD",1735837487659,0.00031838,97342.0,97341.0,0.10398632]
["bitfinex","BTCUSD",1735837487862,0.00031838,97342.0,97341.0,1.60398632]
["bitfinex","BTCUSD",1735837488865,0.00031838,97342.0,97341.0,1.61298632]
["bitfinex","BTCUSD",1735837489228,0.00031838,97342.0,97341.0,1.62560206]
["bitfinex","BTCUSD",1735837489428,0.00031838,97342.0,97341.0,0.12560206]
["bitfinex","BTCUSD",1735837490058,0.00031838,97342.0,97341.0,0.13260206]
["bitfinex","BTCUSD",1735837490559,0.00031838,97342.0,97341.0,0.02861574]
["bitfinex","BTCUSD",1735837490761,0.00031838,97342.0,97341.0,0.016]
["bitfinex","BTCUSD",1735837493591,0.00031838,97342.0,97341.0,0.11998632]
["bitfinex","BTCUSD",1735837494376,0.00031838,97342.0,97341.0,0.14298632]
["bitfinex","BTCUSD",1735837494620,0.00031838,97342.0,97341.0,0.52398632]
["bitfinex","BTCUSD",1735837494847,0.00031838,97342.0,97341.0,0.62398632]
["bitfinex","BTCUSD",1735837495227,0.00031838,97342.0,97341.0,2.12809832]
["bitfinex","BTCUSD",1735837496909,0.00031838,97342.0,97341.0,2.11209832]
["bitfinex","BTCUSD",1735837497109,0.00031838,97342.0,97341.0,2.11309832]
["bitfinex","BTCUSD",1735837497308,0.00031838,97342.0,97341.0,2.13426279]
["bitfinex","BTCUSD",1735837497534,0.00031838,97342.0,97341.0,2.24725979]
["bitfinex","BTCUSD",1735837498457,0.00031838,97342.0,97341.0,2.24625979]
["bitfinex","BTCUSD",1735837498672,0.00031838,97342.0,97341.0,2.35465979]
["bitfinex","BTCUSD",1735837498813,0.000171,97343.0,97341.0,2.49184784]
["bitfinex","BTCUSD",1735837499037,0.000211,97350.0,97348.0,0.912548]
["bitfinex","BTCUSD",1735837499239,0.000211,97350.0,97348.0,1.01653432]
["bitfinex","BTCUSD",1735837499444,0.000211,97350.0,97348.0,3.04911032]
["bitfinex","BTCUSD",1735837500214,0.00013101,97361.0,97360.0,0.45]
["bitfinex","BTCUSD",1735837500410,0.000171,97375.0,97374.0,0.655393]
["bitfinex","BTCUSD",1735837500642,0.00066218,97375.0,97374.0,0.78237932]
["bitfinex","BTCUSD",1735837500843,0.00066218,97375.0,97374.0,2.28237932]
["bitfinex","BTCUSD",1735837501051,0.00066218,97375.0,97374.0,2.08237932]
["bitfinex","BTCUSD",1735837501265,0.00066218,97375.0,97374.0,2.18237932]
["bitfinex","BTCUSD",1735837501442,0.00066218,97375.0,97374.0,1.70398632]
["bitfinex","BTCUSD",1735837501766,0.00066218,97375.0,97374.0,0.20398632]
["bitfinex","BTCUSD",1735837502030,0.00066218,97375.0,97374.0,0.10398632]
["bitfinex","BTCUSD",1735837502306,0.205393,97374.0,97357.0,0.1829174]
["bitfinex","BTCUSD",1735837502569,0.00066218,97375.0,97361.0,0.10398632]
["bitfinex","BTCUSD",1735837502989,0.0762,97376.0,97361.0,0.10398632]
["bitfinex","BTCUSD",1735837503215,0.07634727,97376.0,97374.0,0.002]
["bitfinex","BTCUSD",1735837503438,0.28173727,97376.0,97374.0,0.001]
["bitfinex","BTCUSD",1735837503645,0.07634727,97376.0,97375.0,0.10398632]
["bitfinex","BTCUSD",1735837503848,0.00014727,97376.0,97375.0,0.10398632]
["bitfinex","BTCUSD",1735837504261,0.00014727,97376.0,97375.0,0.12698632]
["bitfinex","BTCUSD",1735837504691,0.00014727,97376.0,97375.0,0.10398632]
["bitfinex","BTCUSD",1735837505871,0.00014727,97376.0,97375.0,0.11198632]
["bitfinex","BTCUSD",1735837506068,0.00014727,97376.0,97375.0,0.10398632]
["bitfinex","BTCUSD",1735837506420,0.00014727,97376.0,97375.0,0.11298632]
["bitfinex","BTCUSD",1735837506872,0.00014727,97376.0,97375.0,0.11998632]
["bitfinex","BTCUSD",1735837507068,0.00014727,97376.0,97375.0,0.016]
["bitfinex","BTCUSD",1735837507290,0.08314727,97376.0,97375.0,0.009]
["bitfinex","BTCUSD",1735837507492,0.28853627,97376.0,97375.0,0.009]
["bitfinex","BTCUSD",1735837507705,0.28353627,97376.0,97375.0,0.014]
["bitfinex","BTCUSD",1735837510891,0.28362167,97376.0,97375.0,0.014]
["bitfinex","BTCUSD",1735837511667,0.33092167,97376.0,97375.0,0.009]
["bitfinex","BTCUSD",1735837511820,0.59741301,97376.0,97375.0,0.009]
["bitfinex","BTCUSD",1735837512172,0.205465,97340.0,97330.0,1.5]
["bitfinex","BTCUSD",1735837512349,0.205465,97340.0,97331.0,0.10398632]
["bitfinex","BTCUSD",1735837512552,0.283958,97344.0,97331.0,0.10398632]
["bitfinex","BTCUSD",1735837512553,0.205459,97343.0,97331.0,0.10398632]
["bitfinex","BTCUSD",1735837512735,0.205467,97339.0,97331.0,0.10398632]
["bitfinex","BTCUSD",1735837513136,0.205459,97343.0,97331.0,0.10398632]
["bitfinex","BTCUSD",1735837513347,0.205481,97333.0,97331.0,0.1044775]
["bitfinex","BTCUSD",1735837513551,0.205481,97333.0,97331.0,0.00049118]
["bitfinex","BTCUSD",1735837513937,0.205481,97333.0,97331.0,0.00149118]
["bitfinex","BTCUSD",1735837514134,0.205481,97333.0,97331.0,0.00249118]
["bitfinex","BTCUSD",1735837514565,0.205481,97333.0,97331.0,0.00149118]
["bitfinex","BTCUSD",1735837514764,0.205481,97333.0,97331.0,0.00649118]
["bitfinex","BTCUSD",1735837515250,0.205481,97333.0,97331.0,0.00549118]
["bitfinex","BTCUSD",1735837515645,0.205481,97333.0,97331.0,0.01449118]
["bitfinex","BTCUSD",1735837515823,0.205481,97333.0,97331.0,0.00549118]
["bitfinex","BTCUSD",1735837516037,0.205481,97333.0,97331.0,0.00949118]
["bitfinex","BTCUSD",1735837516408,0.205474,97336.0,97331.0,0.1174775]
["bitfinex","BTCUSD",1735837516841,0.205474,97336.0,97331.0,0.00049118]
["bitfinex","BTCUSD",1735837516842,0.410949,97336.0,97331.0,0.00049118]
["bitfinex","BTCUSD",1735837517190,0.410949,97336.0,97331.0,0.00749118]
["bitfinex","BTCUSD",1735837517597,0.410949,97336.0,97331.0,0.00549118]
["bitfinex","BTCUSD",1735837518017,0.410949,97336.0,97331.0,0.00649118]
["bitfinex","BTCUSD",1735837518598,0.410949,97336.0,97331.0,0.00149118]
["bitfinex","BTCUSD",1735837518785,0.410949,97336.0,97331.0,0.00449118]
["bitfinex","BTCUSD",1735837518987,0.410949,97336.0,97331.0,0.00149118]
["bitfinex","BTCUSD",1735837519712,0.410949,97336.0,97331.0,0.00249118]
["bitfinex","BTCUSD",1735837520186,0.410949,97336.0,97331.0,0.00149118]
["bitfinex","BTCUSD",1735837520539,0.410949,97336.0,97331.0,0.00249118]
["bitfinex","BTCUSD",1735837522213,0.205482,97332.0,97331.0,0.00249118]
["bitfinex","BTCUSD",1735837522412,0.410949,97336.0,97331.0,0.00249118]
["bitfinex","BTCUSD",1735837522413,0.205474,97336.0,97331.0,0.00249118]
["bitfinex","BTCUSD",1735837522648,0.205482,97332.0,97331.0,0.00249118]
["bitfinex","BTCUSD",1735837523136,0.205474,97336.0,97331.0,0.00066218]
["bitfinex","BTCUSD",1735837523307,0.205474,97336.0,97331.0,0.00266218]
["bitfinex","BTCUSD",1735837523509,0.205474,97336.0,97331.0,0.00566218]
["bitfinex","BTCUSD",1735837523839,0.205474,97336.0,97332.0,1.5]
["bitfinex","BTCUSD",1735837523840,0.205476,97335.0,97332.0,1.5]
["bitfinex","BTCUSD",1735837524037,0.205476,97335.0,97331.0,0.00366218]
["bitfinex","BTCUSD",1735837524190,0.205478,97334.0,97331.0,0.00366218]
["bitfinex","BTCUSD",1735837524511,0.205478,97334.0,97331.0,0.00466218]
["bitfinex","BTCUSD",1735837524712,0.410956,97334.0,97331.0,0.00166218]
["bitfinex","BTCUSD",1735837525092,0.410956,97334.0,97331.0,0.00266218]
["bitfinex","BTCUSD",1735837525500,0.410956,97334.0,97331.0,0.00166218]
["bitfinex","BTCUSD",1735837525700,0.410956,97334.0,97331.0,0.00266218]
["bitfinex","BTCUSD",1735837525905,0.205478,97334.0,97332.0,0.001]
["bitfinex","BTCUSD",1735837526896,0.42703851,97334.0,97331.0,0.00266218]
["bitfinex","BTCUSD",1735837527441,0.42703851,97334.0,97331.0,0.00366218]
["bitfinex","BTCUSD",1735837527653,0.42703851,97334.0,97331.0,0.00166218]
["bitfinex","BTCUSD",1735837527860,0.410956,97334.0,97331.0,0.00166218]
["bitfinex","BTCUSD",1735837528001,0.205478,97334.0,97332.0,0.002]
["bitfinex","BTCUSD",1735837528205,0.410956,97334.0,97331.0,0.00166218]
["bitfinex","BTCUSD",1735837528449,0.410956,97334.0,97331.0,0.00366218]
["bitfinex","BTCUSD",1735837528846,0.410956,97334.0,97331.0,0.00166218]
["bitfinex","BTCUSD",1735837529048,0.205478,97334.0,97332.0,0.002]
["bitfinex","BTCUSD",1735837529388,0.205478,97334.0,97332.0,0.003]
["bitfinex","BTCUSD",1735837529773,0.205478,97334.0,97332.0,0.002]
["bitfinex","BTCUSD",1735837530806,0.410956,97334.0,97331.0,0.00066218]
["bitfinex","BTCUSD",1735837531238,0.205478,97334.0,97332.0,0.002]
["bitfinex","BTCUSD",1735837531441,0.205478,97334.0,97332.0,0.003]
["bitfinex","BTCUSD",1735837531853,0.00347496,97333.0,97332.0,0.003]
["bitfinex","BTCUSD",1735837532065,0.00347496,97333.0,97332.0,0.001]
["bitfinex","BTCUSD",1735837532621,0.00347496,97333.0,97331.0,0.00066218]
["bitfinex","BTCUSD",1735837532827,0.205482,97332.0,97331.0,0.00066218]
["bitfinex","BTCUSD",1735837533052,0.205482,97332.0,97331.0,0.00166218]
["bitfinex","BTCUSD",1735837533272,0.20898402,97332.0,97331.0,0.00166218]
["bitfinex","BTCUSD",1735837533470,0.20898402,97332.0,97331.0,0.00066218]
["bitfinex","BTCUSD",1735837533879,0.20898402,97332.0,97331.0,0.00166218]
["bitfinex","BTCUSD",1735837534271,0.20898402,97332.0,97331.0,0.00066218]
["bitfinex","BTCUSD",1735837534467,0.20898402,97332.0,97331.0,0.00266218]
["bitfinex","BTCUSD",1735837535120,0.20898402,97332.0,97331.0,0.00566218]
["bitfinex","BTCUSD",1735837539805,0.00350202,97332.0,97331.0,0.1096485]
["bitfinex","BTCUSD",1735837540218,0.205459,97343.0,97331.0,0.1096485]
["bitfinex","BTCUSD",1735837540423,0.205467,97339.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735837540622,0.205467,97339.0,97333.0,1.5]
["bitfinex","BTCUSD",1735837540824,0.205467,97339.0,97333.0,1.60398632]
["bitfinex","BTCUSD",1735837542469,0.205467,97339.0,97333.0,1.61198632]
["bitfinex","BTCUSD",1735837543227,0.205467,97339.0,97333.0,1.61598632]
["bitfinex","BTCUSD",1735837544279,0.205475,97336.0,97333.0,0.012]
["bitfinex","BTCUSD",1735837544556,0.41095,97336.0,97333.0,0.012]
["bitfinex","BTCUSD",1735837544732,0.205478,97334.0,97333.0,0.012]
["bitfinex","BTCUSD",1735837545199,0.20898277,97334.0,97331.0,0.00066218]
["bitfinex","BTCUSD",1735837545394,0.41446077,97334.0,97331.0,0.00066218]
["bitfinex","BTCUSD",1735837545594,0.20898277,97334.0,97333.0,0.013]
["bitfinex","BTCUSD",1735837546027,0.20898277,97334.0,97333.0,0.009]
["bitfinex","BTCUSD",1735837546733,0.41446077,97334.0,97331.0,0.00366218]
["bitfinex","BTCUSD",1735837546902,0.20898277,97334.0,97333.0,0.008]
["bitfinex","BTCUSD",1735837547203,0.20898277,97334.0,97333.0,0.003]
["bitfinex","BTCUSD",1735837547576,0.20898277,97334.0,97333.0,0.009]
["bitfinex","BTCUSD",1735837548379,0.20898277,97334.0,97333.0,0.003]
["bitfinex","BTCUSD",1735837548582,0.20898277,97334.0,97333.0,0.005]
["bitfinex","BTCUSD",1735837549797,0.20898277,97334.0,97333.0,0.007]
["bitfinex","BTCUSD",1735837552676,0.00350477,97334.0,97333.0,0.11098632]
["bitfinex","BTCUSD",1735837553091,0.01608252,97342.0,97333.0,0.11098632]
["bitfinex","BTCUSD",1735837553330,0.00349077,97341.0,97333.0,0.11098632]
["bitfinex","BTCUSD",1735837553586,0.205458,97344.0,97333.0,0.11098632]
["bitfinex","BTCUSD",1735837553726,0.00349127,97340.0,97333.0,0.11098632]
["bitfinex","BTCUSD",1735837553930,0.205458,97344.0,97333.0,0.10598632]
["bitfinex","BTCUSD",1735837554127,0.00349127,97343.0,97333.0,0.10798632]
["bitfinex","BTCUSD",1735837554479,0.00349127,97343.0,97334.0,1.5]
["bitfinex","BTCUSD",1735837554811,0.205456,97345.0,97334.0,1.5]
["bitfinex","BTCUSD",1735837555010,0.205444,97350.0,97335.0,0.10398632]
["bitfinex","BTCUSD",1735837555215,0.00349127,97344.0,97335.0,0.10398632]
["bitfinex","BTCUSD",1735837555446,0.205452,97347.0,97335.0,0.10398632]
["bitfinex","BTCUSD",1735837555679,0.205458,97344.0,97336.0,1.5]
["bitfinex","BTCUSD",1735837555891,0.205458,97344.0,97337.0,0.10398632]
["bitfinex","BTCUSD",1735837556050,0.205458,97344.0,97333.0,0.006]
["bitfinex","BTCUSD",1735837556051,0.20895151,97343.0,97333.0,0.006]
["bitfinex","BTCUSD",1735837556433,0.205466,97340.0,97333.0,0.003]
["bitfinex","BTCUSD",1735837556642,0.20895151,97343.0,97333.0,0.003]
["bitfinex","BTCUSD",1735837556838,0.205459,97343.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837557038,0.205454,97346.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837557243,0.00349251,97342.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837557455,0.205454,97346.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837557650,0.00349251,97341.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837557880,0.205465,97340.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837558057,0.00349251,97340.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837558257,0.00349251,97340.0,97332.0,0.000171]
["bitfinex","BTCUSD",1735837558258,0.205467,97339.0,97335.0,0.002]
["bitfinex","BTCUSD",1735837558507,0.410936,97339.0,97335.0,0.002]
["bitfinex","BTCUSD",1735837558697,0.00349491,97338.0,97332.0,0.000171]
["bitfinex","BTCUSD",1735837559074,0.20548,97333.0,97332.0,0.000171]
["bitfinex","BTCUSD",1735837559473,0.20897507,97333.0,97332.0,0.000171]
["bitfinex","BTCUSD",1735837559878,0.00349507,97333.0,97332.0,0.004171]
["bitfinex","BTCUSD",1735837560281,0.205475,97336.0,97332.0,0.013171]
["bitfinex","BTCUSD",1735837560513,0.003493,97333.0,97332.0,0.013171]
["bitfinex","BTCUSD",1735837560708,0.205471,97338.0,97332.0,0.013171]
["bitfinex","BTCUSD",1735837560909,0.003493,97333.0,97332.0,0.11715732]
["bitfinex","BTCUSD",1735837561070,0.0793,97352.0,97332.0,0.11715732]
["bitfinex","BTCUSD",1735837561071,0.09218133,97356.0,97335.0,0.1]
["bitfinex","BTCUSD",1735837561290,0.09218133,97356.0,97345.0,0.1]
["bitfinex","BTCUSD",1735837561486,0.0034933,97355.0,97347.0,0.023]
["bitfinex","BTCUSD",1735837561690,0.0034933,97355.0,97353.0,0.205437]
["bitfinex","BTCUSD",1735837561898,0.09218133,97356.0,97353.0,0.205437]
["bitfinex","BTCUSD",1735837561899,0.09218133,97356.0,97355.0,0.328433]
["bitfinex","BTCUSD",1735837562100,0.09218133,97356.0,97355.0,0.43241932]
["bitfinex","BTCUSD",1735837562415,0.09218133,97356.0,97355.0,0.51511932]
["bitfinex","BTCUSD",1735837562615,0.09218133,97377.0,97370.0,0.205402]
["bitfinex","BTCUSD",1735837562859,0.09218133,97377.0,97372.0,0.205397]
["bitfinex","BTCUSD",1735837563075,0.09218133,97377.0,97373.0,0.10398632]
["bitfinex","BTCUSD",1735837563739,0.000171,97384.0,97373.0,0.10398632]
["bitfinex","BTCUSD",1735837564923,0.000171,97384.0,97373.0,0.11528882]
["bitfinex","BTCUSD",1735837565526,0.000171,97384.0,97373.0,0.12028882]
["bitfinex","BTCUSD",1735837565984,0.000171,97384.0,97373.0,0.19708882]
["bitfinex","BTCUSD",1735837566178,0.000171,97384.0,97373.0,0.22008882]
["bitfinex","BTCUSD",1735837566384,0.000171,97384.0,97373.0,0.26878882]
["bitfinex","BTCUSD",1735837566792,0.000171,97384.0,97373.0,0.27778882]
["bitfinex","BTCUSD",1735837567199,0.000171,97384.0,97373.0,0.26878882]
["bitfinex","BTCUSD",1735837567401,0.000171,97384.0,97373.0,0.26478882]
["bitfinex","BTCUSD",1735837567786,0.000171,97384.0,97373.0,0.26878882]
["bitfinex","BTCUSD",1735837567984,0.000171,97384.0,97373.0,0.41878882]
["bitfinex","BTCUSD",1735837568183,0.000171,97384.0,97373.0,1.20402982]
["bitfinex","BTCUSD",1735837568394,0.000171,97384.0,97375.0,0.473]
["bitfinex","BTCUSD",1735837568557,0.000171,97384.0,97375.0,2.07698632]
["bitfinex","BTCUSD",1735837568752,0.000171,97384.0,97375.0,1.97698632]
["bitfinex","BTCUSD",1735837568961,0.000171,97384.0,97375.0,2.07698632]
["bitfinex","BTCUSD",1735837570584,0.000171,97384.0,97380.0,0.41076]
["bitfinex","BTCUSD",1735837570791,0.000171,97384.0,97382.0,0.30936232]
["bitfinex","BTCUSD",1735837571635,0.000171,97384.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735837572769,0.000171,97384.0,97382.0,0.10498632]
["bitfinex","BTCUSD",1735837573058,0.205374,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1735837573451,0.00352631,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1735837573847,0.00352631,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1735837574028,0.00352631,97383.0,97382.0,0.002]
["bitfinex","BTCUSD",1735837574444,0.00352631,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1735837574639,0.00352631,97383.0,97382.0,0.009]
["bitfinex","BTCUSD",1735837574865,0.08222631,97383.0,97382.0,0.009]
["bitfinex","BTCUSD",1735837575070,0.08222631,97383.0,97382.0,0.01]
["bitfinex","BTCUSD",1735837575487,0.08222631,97383.0,97382.0,0.009]
["bitfinex","BTCUSD",1735837575893,0.24404277,97383.0,97382.0,0.009]
["bitfinex","BTCUSD",1735837576092,0.205424,97360.0,97355.0,0.000171]
["bitfinex","BTCUSD",1735837576334,0.205424,97360.0,97355.0,0.1046485]
["bitfinex","BTCUSD",1735837576516,0.00350704,97359.0,97355.0,0.1046485]
["bitfinex","BTCUSD",1735837576850,0.00350688,97358.0,97355.0,0.1046485]
["bitfinex","BTCUSD",1735837577292,0.205424,97360.0,97355.0,0.1046485]
["bitfinex","BTCUSD",1735837577496,0.00350673,97357.0,97355.0,0.1136485]
["bitfinex","BTCUSD",1735837577668,0.205427,97358.0,97355.0,0.00966218]
["bitfinex","BTCUSD",1735837577868,0.205427,97358.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837578174,0.205431,97356.0,97355.0,0.01466218]
["bitfinex","BTCUSD",1735837578374,0.2089367,97356.0,97355.0,0.01466218]
["bitfinex","BTCUSD",1735837578593,0.2089367,97356.0,97355.0,0.00966218]
["bitfinex","BTCUSD",1735837579012,0.2089367,97356.0,97355.0,0.01466218]
["bitfinex","BTCUSD",1735837579450,0.2089367,97356.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837579619,0.2089367,97356.0,97355.0,0.00966218]
["bitfinex","BTCUSD",1735837579799,0.2089367,97356.0,97355.0,0.01366218]
["bitfinex","BTCUSD",1735837580101,0.2089367,97356.0,97355.0,0.00466218]
["bitfinex","BTCUSD",1735837580306,0.2099367,97356.0,97355.0,0.01266218]
["bitfinex","BTCUSD",1735837583149,0.22166272,97356.0,97355.0,0.01266218]
["bitfinex","BTCUSD",1735837583687,0.37166272,97356.0,97355.0,0.01266218]
["bitfinex","BTCUSD",1735837584092,0.37066272,97356.0,97355.0,0.00466218]
["bitfinex","BTCUSD",1735837584406,0.47464904,97356.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837584603,0.47464904,97356.0,97355.0,0.00166218]
["bitfinex","BTCUSD",1735837584967,0.47464904,97356.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837585802,0.47764904,97356.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837587695,0.37366272,97356.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837587899,0.2119367,97356.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837588284,0.0065057,97356.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837588674,0.0035057,97356.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837588828,0.0035057,97356.0,97355.0,0.00166218]
["bitfinex","BTCUSD",1735837589151,0.0787,97371.0,97355.0,0.00266218]
["bitfinex","BTCUSD",1735837589561,0.001,97356.0,97355.0,0.01066218]
["bitfinex","BTCUSD",1735837589985,0.001,97356.0,97355.0,0.1146485]
["bitfinex","BTCUSD",1735837590414,0.205392,97375.0,97355.0,0.00266218]
["bitfinex","BTCUSD",1735837590415,0.205391,97375.0,97355.0,0.00266218]
["bitfinex","BTCUSD",1735837590569,0.10398632,97374.0,97355.0,0.00166218]
["bitfinex","BTCUSD",1735837590960,0.00347381,97373.0,97355.0,0.00666218]
["bitfinex","BTCUSD",1735837591152,0.205428,97358.0,97355.0,0.00666218]
["bitfinex","BTCUSD",1735837591334,0.205428,97358.0,97355.0,0.00166218]
["bitfinex","BTCUSD",1735837591514,0.20890206,97357.0,97355.0,0.00166218]
["bitfinex","BTCUSD",1735837591672,0.20890206,97357.0,97355.0,0.00266218]
["bitfinex","BTCUSD",1735837592095,0.00347106,97357.0,97355.0,0.00266218]
["bitfinex","BTCUSD",1735837592303,0.00347106,97357.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837592584,0.00447089,97356.0,97355.0,0.01266218]
["bitfinex","BTCUSD",1735837592930,0.20990189,97356.0,97355.0,0.00466218]
["bitfinex","BTCUSD",1735837593080,0.20990189,97356.0,97355.0,0.01266218]
["bitfinex","BTCUSD",1735837593643,0.20990189,97356.0,97355.0,0.00466218]
["bitfinex","BTCUSD",1735837593644,0.20890189,97356.0,97355.0,0.00466218]
["bitfinex","BTCUSD",1735837593853,0.20990189,97356.0,97355.0,0.01266218]
["bitfinex","BTCUSD",1735837594009,0.20990189,97356.0,97355.0,0.00866218]
["bitfinex","BTCUSD",1735837594220,0.20990189,97356.0,97355.0,0.01266218]
["bitfinex","BTCUSD",1735837594679,0.45354231,97356.0,97355.0,0.01266218]
["bitfinex","BTCUSD",1735837594881,0.45354231,97356.0,97355.0,0.00866218]
["bitfinex","BTCUSD",1735837595406,0.45354231,97356.0,97355.0,0.01366218]
["bitfinex","BTCUSD",1735837595603,0.45254231,97356.0,97355.0,0.00566218]
["bitfinex","BTCUSD",1735837595914,0.45254231,97356.0,97355.0,0.00366218]
["bitfinex","BTCUSD",1735837596245,0.45254231,97356.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837597234,0.55652863,97356.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837597663,0.55652863,97356.0,97355.0,0.00166218]
["bitfinex","BTCUSD",1735837598289,0.55652863,97356.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837598489,0.55752863,97356.0,97355.0,0.00066218]
["bitfinex","BTCUSD",1735837599106,0.65752863,97356.0,97355.0,1.8e-07]
["bitfinex","BTCUSD",1735837599311,0.66352863,97356.0,97355.0,1.8e-07]
["bitfinex","BTCUSD",1735837599613,0.65752863,97356.0,97355.0,1.8e-07]
["bitfinex","BTCUSD",1735837599858,0.66152863,97356.0,97355.0,1.8e-07]
["bitfinex","BTCUSD",1735837600068,0.56152863,97356.0,97355.0,1.8e-07]
["bitfinex","BTCUSD",1735837601175,0.78452863,97356.0,97355.0,1.8e-07]
["bitfinex","BTCUSD",1735837601424,0.48508,97333.0,97331.0,0.000171]
["bitfinex","BTCUSD",1735837601652,0.58906632,97333.0,97331.0,0.000171]
["bitfinex","BTCUSD",1735837601885,0.69253326,97333.0,97331.0,0.000171]
["bitfinex","BTCUSD",1735837602102,0.59253326,97333.0,97331.0,0.000171]
["bitfinex","BTCUSD",1735837603098,0.60861879,97333.0,97331.0,0.000171]
["bitfinex","BTCUSD",1735837603435,0.205546,97302.0,97295.0,0.07465395]
["bitfinex","BTCUSD",1735837603583,0.205546,97302.0,97296.0,0.10398632]
["bitfinex","BTCUSD",1735837603800,0.00344017,97301.0,97295.0,0.07465395]
["bitfinex","BTCUSD",1735837604022,0.205526,97311.0,97282.0,0.0484]
["bitfinex","BTCUSD",1735837604216,0.02047695,97319.0,97283.0,0.10398632]
["bitfinex","BTCUSD",1735837604459,0.0765,97309.0,97280.0,0.01073759]
["bitfinex","BTCUSD",1735837604670,0.205574,97289.0,97281.0,0.10398632]
["bitfinex","BTCUSD",1735837604872,0.205553,97299.0,97286.0,0.205579]
["bitfinex","BTCUSD",1735837605065,0.00343996,97288.0,97287.0,0.20398632]
["bitfinex","BTCUSD",1735837605306,0.205553,97299.0,97288.0,0.205575]
["bitfinex","BTCUSD",1735837605508,0.205553,97299.0,97289.0,0.10398632]
["bitfinex","BTCUSD",1735837605750,0.00343996,97298.0,97291.0,0.205568]
["bitfinex","BTCUSD",1735837605960,0.00343996,97298.0,97292.0,1.65308632]
["bitfinex","BTCUSD",1735837606131,0.206547,97302.0,97296.0,0.009]
["bitfinex","BTCUSD",1735837606362,0.205547,97302.0,97297.0,0.10398632]
["bitfinex","BTCUSD",1735837606491,0.00342529,97301.0,97297.0,0.10398632]
["bitfinex","BTCUSD",1735837606696,0.001,97299.0,97298.0,1.5]
["bitfinex","BTCUSD",1735837606901,0.001,97299.0,97298.0,1.60398632]
["bitfinex","BTCUSD",1735837607533,0.206547,97302.0,97298.0,1.60398632]
["bitfinex","BTCUSD",1735837607812,0.206547,97302.0,97299.0,0.10398632]
["bitfinex","BTCUSD",1735837608133,0.412094,97302.0,97299.0,0.10398632]
["bitfinex","BTCUSD",1735837608856,0.205549,97300.0,97299.0,0.10398632]
["bitfinex","BTCUSD",1735837609510,0.20897034,97300.0,97299.0,0.11398632]
["bitfinex","BTCUSD",1735837609722,0.20897034,97300.0,97299.0,0.10798632]
["bitfinex","BTCUSD",1735837609927,0.20897034,97300.0,97299.0,0.004]
["bitfinex","BTCUSD",1735837610106,0.20997034,97300.0,97299.0,0.011]
["bitfinex","BTCUSD",1735837610865,0.20997034,97300.0,97299.0,0.007]
["bitfinex","BTCUSD",1735837611302,0.20997034,97300.0,97299.0,0.011]
["bitfinex","BTCUSD",1735837611908,0.20897034,97300.0,97299.0,0.004]
["bitfinex","BTCUSD",1735837612306,0.20997034,97300.0,97299.0,0.011]
["bitfinex","BTCUSD",1735837612508,0.20997034,97300.0,97299.0,0.004]
["bitfinex","BTCUSD",1735837612868,0.21097034,97300.0,97299.0,0.011]
["bitfinex","BTCUSD",1735837613115,0.20897034,97300.0,97299.0,0.004]
["bitfinex","BTCUSD",1735837613523,0.20997034,97300.0,97299.0,0.011]
["bitfinex","BTCUSD",1735837613728,0.205581,97285.0,97284.0,0.0001708]
["bitfinex","BTCUSD",1735837614136,0.20897753,97285.0,97284.0,0.0001708]
["bitfinex","BTCUSD",1735837615242,0.20897753,97285.0,97284.0,0.0051708]
["bitfinex","BTCUSD",1735837615655,0.20997753,97285.0,97284.0,0.0141708]
["bitfinex","BTCUSD",1735837616513,0.20897753,97285.0,97284.0,0.0051708]
["bitfinex","BTCUSD",1735837616714,0.20897753,97285.0,97284.0,0.0061708]
["bitfinex","BTCUSD",1735837616863,0.20897753,97285.0,97284.0,0.0051708]
["bitfinex","BTCUSD",1735837617400,0.20897753,97285.0,97284.0,0.0001708]
["bitfinex","BTCUSD",1735837617963,0.20897753,97285.0,97284.0,0.0011708]
["bitfinex","BTCUSD",1735837618658,0.20897753,97285.0,97284.0,0.0001708]
["bitfinex","BTCUSD",1735837618841,0.20897753,97285.0,97284.0,0.0021708]
["bitfinex","BTCUSD",1735837621756,0.20897753,97285.0,97284.0,0.0011708]
["bitfinex","BTCUSD",1735837623059,0.46296385,97285.0,97284.0,0.0011708]
["bitfinex","BTCUSD",1735837623629,0.403189,97281.0,97280.0,7e-08]
["bitfinex","BTCUSD",1735837623847,0.50717532,97281.0,97280.0,7e-08]
["bitfinex","BTCUSD",1735837624049,0.51054412,97281.0,97280.0,7e-08]
["bitfinex","BTCUSD",1735837624218,0.455598,97277.0,97276.0,7e-08]
["bitfinex","BTCUSD",1735837624418,0.46294681,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837625737,0.46294681,97277.0,97276.0,0.00214745]
["bitfinex","BTCUSD",1735837625942,0.35896049,97277.0,97276.0,0.00214745]
["bitfinex","BTCUSD",1735837626122,0.36396049,97277.0,97276.0,0.00214745]
["bitfinex","BTCUSD",1735837626750,0.35896049,97277.0,97276.0,0.00214745]
["bitfinex","BTCUSD",1735837627141,0.37030744,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837627483,0.37230744,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837627712,0.47629376,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837627958,0.48129376,97277.0,97276.0,0.00114745]
["bitfinex","BTCUSD",1735837628181,0.48129376,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837628369,0.48629376,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837628779,0.47829376,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837628985,0.48329376,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837629401,0.48429376,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837630686,0.48329376,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837630934,0.48429376,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837631308,0.47429376,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837631751,0.47929376,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837634339,0.48182091,97277.0,97276.0,0.00014745]
["bitfinex","BTCUSD",1735837634948,0.76012091,97277.0,97276.0,4.5e-07]
["bitfinex","BTCUSD",1735837635172,0.355625,97264.0,97257.0,0.000171]
["bitfinex","BTCUSD",1735837635309,0.63511132,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837635520,0.64099166,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837635931,0.54099166,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837636145,0.64099166,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837636338,0.54099166,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837636781,0.55220894,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837636987,0.37272262,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837637566,0.57670894,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837637922,0.57670894,97264.0,97263.0,0.00400064]
["bitfinex","BTCUSD",1735837638336,0.57670894,97264.0,97263.0,0.00200064]
["bitfinex","BTCUSD",1735837638531,0.57670894,97264.0,97263.0,0.00400064]
["bitfinex","BTCUSD",1735837639380,0.47670894,97264.0,97263.0,0.00400064]
["bitfinex","BTCUSD",1735837639589,0.57670894,97264.0,97263.0,0.00400064]
["bitfinex","BTCUSD",1735837640795,0.47670894,97264.0,97263.0,0.00400064]
["bitfinex","BTCUSD",1735837640996,0.49726528,97264.0,97263.0,0.00400064]
["bitfinex","BTCUSD",1735837641228,0.59726528,97264.0,97263.0,0.00400064]
["bitfinex","BTCUSD",1735837641628,0.49726528,97264.0,97263.0,0.00400064]
["bitfinex","BTCUSD",1735837641831,0.59726528,97264.0,97263.0,0.00400064]
["bitfinex","BTCUSD",1735837642408,0.59726528,97264.0,97263.0,0.00417164]
["bitfinex","BTCUSD",1735837644539,0.49726528,97264.0,97263.0,0.00417164]
["bitfinex","BTCUSD",1735837645770,0.59726528,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837646383,0.62929497,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837647781,0.52929497,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837647896,0.42530865,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837648741,0.62929497,97264.0,97263.0,6.4e-07]
["bitfinex","BTCUSD",1735837649566,0.25,97263.0,97257.0,5.824e-05]
["bitfinex","BTCUSD",1735837649770,0.355638,97258.0,97257.0,5.824e-05]
["bitfinex","BTCUSD",1735837649946,0.49165401,97258.0,97257.0,5.824e-05]
["bitfinex","BTCUSD",1735837650145,0.45962432,97258.0,97257.0,5.824e-05]
["bitfinex","BTCUSD",1735837650370,0.46663066,97258.0,97257.0,5.824e-05]
["bitfinex","BTCUSD",1735837650777,0.46663066,97258.0,97257.0,0.00105824]
["bitfinex","BTCUSD",1735837650977,0.51479331,97258.0,97257.0,0.00305824]
["bitfinex","BTCUSD",1735837651205,0.61479331,97258.0,97257.0,0.00105824]
["bitfinex","BTCUSD",1735837651404,0.61479331,97258.0,97229.0,0.0461]
["bitfinex","BTCUSD",1735837651405,0.205685,97236.0,97229.0,0.0461]
["bitfinex","BTCUSD",1735837651622,0.205685,97236.0,97235.0,0.00066181]
["bitfinex","BTCUSD",1735837651782,0.21269009,97236.0,97235.0,0.00066181]
["bitfinex","BTCUSD",1735837652713,0.21269009,97236.0,97235.0,0.00766181]
["bitfinex","BTCUSD",1735837652714,0.31767641,97236.0,97235.0,0.00766181]
["bitfinex","BTCUSD",1735837653341,0.34779972,97236.0,97235.0,0.01266181]
["bitfinex","BTCUSD",1735837653549,0.22602314,97236.0,97235.0,0.01266181]
["bitfinex","BTCUSD",1735837653916,0.22502314,97236.0,97235.0,0.00766181]
["bitfinex","BTCUSD",1735837654120,0.21369009,97236.0,97235.0,0.08906181]
["bitfinex","BTCUSD",1735837654323,0.21269009,97236.0,97235.0,0.08506181]
["bitfinex","BTCUSD",1735837654535,0.21269009,97236.0,97235.0,0.09206181]
["bitfinex","BTCUSD",1735837654736,0.21369009,97236.0,97235.0,0.09206181]
["bitfinex","BTCUSD",1735837654940,0.21369009,97236.0,97235.0,0.08506181]
["bitfinex","BTCUSD",1735837655143,0.21469009,97236.0,97235.0,0.09206181]
["bitfinex","BTCUSD",1735837655538,0.21469009,97236.0,97235.0,0.01066181]
["bitfinex","BTCUSD",1735837659106,0.00900509,97236.0,97235.0,0.13436181]
["bitfinex","BTCUSD",1735837660030,0.00900509,97236.0,97235.0,0.23834813]
["bitfinex","BTCUSD",1735837660264,0.00900509,97236.0,97235.0,0.23534813]
["bitfinex","BTCUSD",1735837660435,0.002,97236.0,97235.0,0.23934813]
["bitfinex","BTCUSD",1735837660639,0.205638,97258.0,97243.0,0.28077]
["bitfinex","BTCUSD",1735837660844,0.205648,97254.0,97244.0,1.60398632]
["bitfinex","BTCUSD",1735837661064,0.205638,97258.0,97244.0,1.60398632]
["bitfinex","BTCUSD",1735837661065,0.00875075,97257.0,97246.0,0.0751]
["bitfinex","BTCUSD",1735837661265,0.205638,97258.0,97247.0,0.10398632]
["bitfinex","BTCUSD",1735837661620,0.205642,97256.0,97248.0,1.5]
["bitfinex","BTCUSD",1735837661819,0.205642,97256.0,97249.0,0.10398632]
["bitfinex","BTCUSD",1735837662034,0.00700875,97255.0,97249.0,0.10398632]
["bitfinex","BTCUSD",1735837663036,0.00700875,97255.0,97247.0,0.006]
["bitfinex","BTCUSD",1735837663250,0.205655,97250.0,97247.0,0.006]
["bitfinex","BTCUSD",1735837663458,0.00701147,97249.0,97247.0,0.006]
["bitfinex","BTCUSD",1735837663668,0.001,97258.0,97248.0,0.10398632]
["bitfinex","BTCUSD",1735837663879,0.205621,97266.0,97252.0,0.205649]
["bitfinex","BTCUSD",1735837664088,0.205625,97264.0,97253.0,0.10398632]
["bitfinex","BTCUSD",1735837664294,0.001,97255.0,97253.0,0.10398632]
["bitfinex","BTCUSD",1735837664996,0.00700963,97254.0,97253.0,0.10398632]
["bitfinex","BTCUSD",1735837665209,0.00700963,97254.0,97253.0,0.30963332]
["bitfinex","BTCUSD",1735837665407,0.001,97255.0,97253.0,0.31863332]
["bitfinex","BTCUSD",1735837665853,0.001,97255.0,97253.0,0.11315732]
["bitfinex","BTCUSD",1735837666260,0.001,97255.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837666493,0.205647,97254.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837666896,0.21266537,97254.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837667093,0.21266537,97254.0,97253.0,0.013171]
["bitfinex","BTCUSD",1735837667813,0.21266537,97254.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837667996,0.00701837,97254.0,97253.0,0.005171]
["bitfinex","BTCUSD",1735837668411,0.205638,97258.0,97253.0,0.005171]
["bitfinex","BTCUSD",1735837668633,0.00584864,97254.0,97253.0,0.014171]
["bitfinex","BTCUSD",1735837668849,0.205631,97262.0,97253.0,0.11815732]
["bitfinex","BTCUSD",1735837669014,0.205638,97259.0,97254.0,0.10398632]
["bitfinex","BTCUSD",1735837669667,0.411281,97257.0,97253.0,0.014171]
["bitfinex","BTCUSD",1735837669877,0.20564,97257.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837670271,0.205644,97255.0,97253.0,0.013171]
["bitfinex","BTCUSD",1735837670686,0.205644,97255.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837670881,0.00584911,97254.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837671115,0.00584911,97254.0,97253.0,0.004171]
["bitfinex","BTCUSD",1735837671294,0.20564,97257.0,97253.0,0.004171]
["bitfinex","BTCUSD",1735837671501,0.20564,97257.0,97253.0,0.000171]
["bitfinex","BTCUSD",1735837671502,0.00584864,97254.0,97253.0,0.000171]
["bitfinex","BTCUSD",1735837671709,0.411281,97257.0,97253.0,0.000171]
["bitfinex","BTCUSD",1735837672009,0.411281,97257.0,97254.0,0.008]
["bitfinex","BTCUSD",1735837672222,0.411281,97257.0,97253.0,0.005171]
["bitfinex","BTCUSD",1735837672421,0.412281,97257.0,97253.0,0.014171]
["bitfinex","BTCUSD",1735837673045,0.412281,97257.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837673274,0.412281,97257.0,97253.0,0.014171]
["bitfinex","BTCUSD",1735837673913,0.412281,97257.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837674111,0.412281,97257.0,97253.0,0.013171]
["bitfinex","BTCUSD",1735837675562,0.205644,97255.0,97253.0,0.013171]
["bitfinex","BTCUSD",1735837676077,0.00585775,97254.0,97253.0,0.013171]
["bitfinex","BTCUSD",1735837676527,0.00585775,97254.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837676734,0.00585775,97254.0,97253.0,0.000171]
["bitfinex","BTCUSD",1735837676881,0.00585775,97254.0,97253.0,0.005171]
["bitfinex","BTCUSD",1735837677287,0.00585775,97254.0,97253.0,0.000171]
["bitfinex","BTCUSD",1735837677690,0.00585775,97254.0,97253.0,0.005171]
["bitfinex","BTCUSD",1735837678070,0.00585775,97254.0,97253.0,0.014171]
["bitfinex","BTCUSD",1735837678275,0.00585775,97254.0,97253.0,0.005171]
["bitfinex","BTCUSD",1735837678757,0.00685775,97254.0,97253.0,0.014171]
["bitfinex","BTCUSD",1735837678929,0.00685775,97254.0,97253.0,0.005171]
["bitfinex","BTCUSD",1735837678930,0.00585775,97254.0,97253.0,0.005171]
["bitfinex","BTCUSD",1735837679377,0.00685775,97254.0,97253.0,0.014171]
["bitfinex","BTCUSD",1735837679782,0.00685775,97254.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837680081,0.00685775,97254.0,97253.0,0.013171]
["bitfinex","BTCUSD",1735837683311,0.00685775,97254.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837683741,0.00685775,97254.0,97253.0,0.012171]
["bitfinex","BTCUSD",1735837684493,0.00585775,97254.0,97253.0,0.003171]
["bitfinex","BTCUSD",1735837684688,0.00585775,97254.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837684907,0.08655775,97254.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837685320,0.49034407,97254.0,97253.0,0.009171]
["bitfinex","BTCUSD",1735837686240,0.59034407,97254.0,97253.0,0.003171]
["bitfinex","BTCUSD",1735837686460,0.59034407,97254.0,97253.0,0.001171]
["bitfinex","BTCUSD",1735837686825,0.59034407,97254.0,97253.0,0.002171]
["bitfinex","BTCUSD",1735837687349,0.59034407,97254.0,97253.0,0.001171]
["bitfinex","BTCUSD",1735837687549,0.59034407,97254.0,97235.0,0.00066181]
["bitfinex","BTCUSD",1735837687550,0.286885,97236.0,97235.0,0.00066181]
["bitfinex","BTCUSD",1735837687718,0.39087132,97236.0,97235.0,0.00066181]
["bitfinex","BTCUSD",1735837687915,0.39670268,97236.0,97235.0,0.00066181]
["bitfinex","BTCUSD",1735837688340,0.21151636,97236.0,97235.0,0.00066181]
["bitfinex","BTCUSD",1735837689582,0.21151636,97236.0,97235.0,0.00466181]
["bitfinex","BTCUSD",1735837690031,0.21151636,97236.0,97235.0,0.00666181]
["bitfinex","BTCUSD",1735837693564,0.39700268,97236.0,97235.0,0.00666181]
["bitfinex","BTCUSD",1735837694588,0.21151636,97236.0,97235.0,0.00666181]
["bitfinex","BTCUSD",1735837702347,0.31550268,97236.0,97235.0,0.00666181]
["bitfinex","BTCUSD",1735837704104,0.21151636,97236.0,97235.0,0.00666181]
["bitfinex","BTCUSD",1735837704307,0.00583136,97236.0,97235.0,0.00666181]
["bitfinex","BTCUSD",1735837704511,0.205675,97241.0,97235.0,0.00666181]
["bitfinex","BTCUSD",1735837704730,0.00579646,97240.0,97235.0,0.00666181]
["bitfinex","BTCUSD",1735837705345,0.00579646,97240.0,97235.0,0.00266181]
["bitfinex","BTCUSD",1735837705346,0.205677,97240.0,97235.0,0.00266181]
["bitfinex","BTCUSD",1735837705556,0.00579614,97239.0,97235.0,0.00266181]
["bitfinex","BTCUSD",1735837705762,0.20568,97238.0,97235.0,0.00766181]
["bitfinex","BTCUSD",1735837706135,0.21147582,97238.0,97235.0,0.00266181]
["bitfinex","BTCUSD",1735837706307,0.41715682,97238.0,97235.0,0.00866181]
["bitfinex","BTCUSD",1735837706513,0.41715682,97238.0,97235.0,0.00066181]
["bitfinex","BTCUSD",1735837706713,0.21147582,97238.0,97235.0,0.00066181]
["bitfinex","BTCUSD",1735837706849,0.00579582,97238.0,97235.0,0.00266181]
["bitfinex","BTCUSD",1735837707050,0.001,97240.0,97235.0,0.00266181]
["bitfinex","BTCUSD",1735837707254,0.001,97240.0,97236.0,0.59185532]
["bitfinex","BTCUSD",1735837707681,0.001,97240.0,97236.0,0.38617032]
["bitfinex","BTCUSD",1735837707895,0.001,97240.0,97237.0,1.5]
["bitfinex","BTCUSD",1735837708143,0.411316,97249.0,97238.0,0.10398632]
["bitfinex","BTCUSD",1735837708352,8.55e-05,97253.0,97238.0,0.10398632]
["bitfinex","BTCUSD",1735837708533,0.002,97240.0,97238.0,0.10398632]
["bitfinex","BTCUSD",1735837708759,0.002,97240.0,97239.0,1.5]
["bitfinex","BTCUSD",1735837708963,0.002,97240.0,97239.0,1.60398632]
["bitfinex","BTCUSD",1735837709486,0.009,97240.0,97239.0,0.10398632]
["bitfinex","BTCUSD",1735837709893,0.205663,97247.0,97239.0,0.10398632]
["bitfinex","BTCUSD",1735837710230,0.205666,97245.0,97239.0,0.10898632]
["bitfinex","BTCUSD",1735837710454,0.205668,97244.0,97239.0,0.10898632]
["bitfinex","BTCUSD",1735837710721,0.21149761,97244.0,97239.0,0.10898632]
["bitfinex","BTCUSD",1735837710862,0.21149761,97244.0,97239.0,0.10398632]
["bitfinex","BTCUSD",1735837711262,0.21149761,97244.0,97239.0,0.11298632]
["bitfinex","BTCUSD",1735837711496,0.20567,97243.0,97236.0,0.0765]
["bitfinex","BTCUSD",1735837711718,0.00582898,97242.0,97239.0,0.008]
["bitfinex","BTCUSD",1735837712127,0.00582898,97242.0,97239.0,0.012]
["bitfinex","BTCUSD",1735837712546,0.00582898,97242.0,97239.0,0.004]
["bitfinex","BTCUSD",1735837712747,0.205674,97241.0,97238.0,0.1]
["bitfinex","BTCUSD",1735837712951,0.00582866,97241.0,97239.0,0.014]
["bitfinex","BTCUSD",1735837713152,0.20566,97248.0,97239.0,0.014]
["bitfinex","BTCUSD",1735837713153,0.205667,97245.0,97239.0,0.014]
["bitfinex","BTCUSD",1735837713364,0.00582834,97240.0,97239.0,0.014]
["bitfinex","BTCUSD",1735837713567,0.205667,97245.0,97239.0,0.014]
["bitfinex","BTCUSD",1735837713887,0.2057345,97253.0,97241.0,0.205673]
["bitfinex","BTCUSD",1735837714100,0.2057345,97253.0,97242.0,0.10398632]
["bitfinex","BTCUSD",1735837715375,0.2057345,97253.0,97242.0,0.11098632]
["bitfinex","BTCUSD",1735837716420,0.2057345,97253.0,97242.0,0.11498632]
["bitfinex","BTCUSD",1735837716631,0.205653,97251.0,97242.0,0.11498632]
["bitfinex","BTCUSD",1735837717142,0.00583474,97250.0,97242.0,0.11498632]
["bitfinex","BTCUSD",1735837718034,0.2057345,97253.0,97242.0,0.10798632]
["bitfinex","BTCUSD",1735837718239,0.00500093,97249.0,97242.0,0.11498632]
["bitfinex","BTCUSD",1735837718442,0.2057345,97253.0,97242.0,0.11498632]
["bitfinex","BTCUSD",1735837718443,0.2057355,97253.0,97242.0,0.30965632]
["bitfinex","BTCUSD",1735837718639,0.00500066,97248.0,97242.0,0.10798632]
["bitfinex","BTCUSD",1735837718817,0.205656,97250.0,97242.0,0.10798632]
["bitfinex","BTCUSD",1735837719034,0.00500039,97247.0,97242.0,0.10798632]
["bitfinex","BTCUSD",1735837719236,8.55e-05,97253.0,97252.0,0.1]
["bitfinex","BTCUSD",1735837720001,0.00509444,97253.0,97252.0,0.1]
["bitfinex","BTCUSD",1735837720456,0.00509444,97253.0,97242.0,0.11198632]
["bitfinex","BTCUSD",1735837720866,8.55e-05,97253.0,97242.0,0.11198632]
["bitfinex","BTCUSD",1735837721074,0.205659,97249.0,97242.0,0.10398632]
["bitfinex","BTCUSD",1735837721436,0.00501357,97248.0,97242.0,0.10398632]
["bitfinex","BTCUSD",1735837721839,0.205662,97247.0,97242.0,0.007]
["bitfinex","BTCUSD",1735837722040,0.00501357,97248.0,97242.0,0.007]
["bitfinex","BTCUSD",1735837722249,0.00501303,97246.0,97242.0,0.004]
["bitfinex","BTCUSD",1735837722442,8.55e-05,97253.0,97242.0,0.012]
["bitfinex","BTCUSD",1735837722641,8.55e-05,97253.0,97242.0,0.004]
["bitfinex","BTCUSD",1735837722864,0.00501127,97252.0,97241.0,0.1]
["bitfinex","BTCUSD",1735837723026,0.00501127,97252.0,97242.0,0.005]
["bitfinex","BTCUSD",1735837723245,0.00501127,97252.0,97251.0,0.1]
["bitfinex","BTCUSD",1735837723819,8.55e-05,97253.0,97251.0,0.1]
["bitfinex","BTCUSD",1735837724130,0.00501036,97252.0,97251.0,0.1]
["bitfinex","BTCUSD",1735837724935,8.55e-05,97253.0,97251.0,0.1]
["bitfinex","BTCUSD",1735837725198,0.00501036,97252.0,97251.0,0.1781]
["bitfinex","BTCUSD",1735837725409,8.55e-05,97253.0,97251.0,0.28908632]
["bitfinex","BTCUSD",1735837725564,8.55e-05,97253.0,97252.0,0.10398632]
["bitfinex","BTCUSD",1735837726375,0.00509613,97253.0,97252.0,0.10398632]
["bitfinex","BTCUSD",1735837726823,8.55e-05,97253.0,97252.0,0.14948632]
["bitfinex","BTCUSD",1735837727983,8.55e-05,97253.0,97252.0,0.15748632]
["bitfinex","BTCUSD",1735837728501,0.205644,97256.0,97252.0,0.008]
["bitfinex","BTCUSD",1735837728903,0.205647,97254.0,97252.0,0.008]
["bitfinex","BTCUSD",1735837729293,0.00501687,97253.0,97246.0,0.0105897]
["bitfinex","BTCUSD",1735837729495,0.00501687,97253.0,97252.0,0.004]
["bitfinex","BTCUSD",1735837729706,0.00501687,97253.0,97252.0,0.011]
["bitfinex","BTCUSD",1735837730115,3.476e-05,97257.0,97252.0,0.007]
["bitfinex","BTCUSD",1735837730319,0.00501229,97256.0,97252.0,0.011]
["bitfinex","BTCUSD",1735837730520,0.21065429,97256.0,97252.0,0.011]
["bitfinex","BTCUSD",1735837730694,0.21065429,97256.0,97252.0,0.004]
["bitfinex","BTCUSD",1735837731085,0.21065429,97256.0,97252.0,0.012]
["bitfinex","BTCUSD",1735837731288,0.21065429,97256.0,97252.0,0.004]
["bitfinex","BTCUSD",1735837731619,0.20915048,97256.0,97252.0,0.004]
["bitfinex","BTCUSD",1735837732026,0.20915048,97256.0,97252.0,0.011]
["bitfinex","BTCUSD",1735837732409,0.00350848,97256.0,97252.0,0.107]
["bitfinex","BTCUSD",1735837732623,0.00350848,97256.0,97252.0,0.111]
["bitfinex","BTCUSD",1735837733100,0.00350848,97256.0,97252.0,0.107]
["bitfinex","BTCUSD",1735837733324,3.476e-05,97257.0,97252.0,0.107]
["bitfinex","BTCUSD",1735837733538,0.00350957,97256.0,97253.0,0.10398632]
["bitfinex","BTCUSD",1735837733727,3.476e-05,97257.0,97253.0,0.10398632]
["bitfinex","BTCUSD",1735837734363,3.476e-05,97257.0,97253.0,0.30963332]
["bitfinex","BTCUSD",1735837734573,3.476e-05,97257.0,97255.0,0.0463]
["bitfinex","BTCUSD",1735837734865,3.476e-05,97257.0,97256.0,0.33698632]
["bitfinex","BTCUSD",1735837735278,3.476e-05,97257.0,97256.0,0.98370032]
["bitfinex","BTCUSD",1735837735450,0.205557,97297.0,97263.0,0.684928]
["bitfinex","BTCUSD",1735837735651,0.205557,97297.0,97263.0,0.91191432]
["bitfinex","BTCUSD",1735837736137,0.205557,97297.0,97263.0,2.31191432]
["bitfinex","BTCUSD",1735837736339,0.205565,97293.0,97263.0,2.31191432]
["bitfinex","BTCUSD",1735837736538,0.205565,97293.0,97263.0,2.41191432]
["bitfinex","BTCUSD",1735837736853,0.205565,97293.0,97276.0,0.3871]
["bitfinex","BTCUSD",1735837737080,0.205565,97293.0,97276.0,0.49108632]
["bitfinex","BTCUSD",1735837737476,8.55e-05,97299.0,97276.0,0.53868632]
["bitfinex","BTCUSD",1735837737869,0.2056375,97299.0,97276.0,0.54768632]
["bitfinex","BTCUSD",1735837738078,0.00014095,97277.0,97276.0,2.04768632]
["bitfinex","BTCUSD",1735837738819,0.00014095,97277.0,97276.0,2.03868632]
["bitfinex","BTCUSD",1735837739027,0.00014095,97277.0,97276.0,2.05047743]
["bitfinex","BTCUSD",1735837739164,0.00014095,97277.0,97276.0,2.05547743]
["bitfinex","BTCUSD",1735837739572,0.00014095,97277.0,97276.0,2.05047743]
["bitfinex","BTCUSD",1735837740295,0.00014095,97277.0,97276.0,2.19401843]
["bitfinex","BTCUSD",1735837740497,0.00014095,97277.0,97276.0,2.29301843]
["bitfinex","BTCUSD",1735837740698,0.00114095,97277.0,97276.0,2.30301843]
["bitfinex","BTCUSD",1735837741306,0.00114095,97277.0,97276.0,2.45301843]
["bitfinex","BTCUSD",1735837741521,1e-08,97277.0,97276.0,4.06879977]
["bitfinex","BTCUSD",1735837741722,8.55e-05,97299.0,97298.0,0.430554]
["bitfinex","BTCUSD",1735837741941,0.00014106,97299.0,97298.0,0.53454032]
["bitfinex","BTCUSD",1735837742344,0.00014106,97299.0,97298.0,2.03454032]
["bitfinex","BTCUSD",1735837742891,0.00014106,97299.0,97298.0,1.82898632]
["bitfinex","BTCUSD",1735837743093,0.00014106,97299.0,97298.0,1.70398632]
["bitfinex","BTCUSD",1735837743477,0.00014106,97299.0,97298.0,0.20398632]
["bitfinex","BTCUSD",1735837743589,0.00514106,97299.0,97298.0,0.20498632]
["bitfinex","BTCUSD",1735837744209,0.00014106,97299.0,97298.0,0.20398632]
["bitfinex","BTCUSD",1735837744828,0.00014106,97299.0,97298.0,0.40954032]
["bitfinex","BTCUSD",1735837745027,0.00014106,97299.0,97298.0,0.41854032]
["bitfinex","BTCUSD",1735837745684,0.00014106,97299.0,97298.0,0.42454032]
["bitfinex","BTCUSD",1735837745893,0.00014106,97299.0,97298.0,0.67284032]
["bitfinex","BTCUSD",1735837746097,0.00014106,97299.0,97298.0,2.17284032]
["bitfinex","BTCUSD",1735837748433,0.00014106,97299.0,97298.0,2.14984032]
["bitfinex","BTCUSD",1735837748632,0.00014106,97299.0,97298.0,2.04984032]
["bitfinex","BTCUSD",1735837749259,0.00014106,97299.0,97298.0,0.21898632]
["bitfinex","BTCUSD",1735837749679,0.00014106,97299.0,97298.0,1.71898632]
["bitfinex","BTCUSD",1735837751609,0.205509,97320.0,97298.0,1.71898632]
["bitfinex","BTCUSD",1735837751820,0.20555812,97320.0,97316.0,0.1]
["bitfinex","BTCUSD",1735837752010,0.00648514,97319.0,97316.0,0.1]
["bitfinex","BTCUSD",1735837752212,0.00648514,97319.0,97317.0,0.10398632]
["bitfinex","BTCUSD",1735837752477,4.912e-05,97320.0,97317.0,0.10398632]
["bitfinex","BTCUSD",1735837752760,4.912e-05,97320.0,97317.0,0.51501232]
["bitfinex","BTCUSD",1735837752972,4.912e-05,97320.0,97318.0,1.5]
["bitfinex","BTCUSD",1735837753177,4.912e-05,97320.0,97319.0,0.38699532]
["bitfinex","BTCUSD",1735837753717,4.912e-05,97320.0,97319.0,1.88699532]
["bitfinex","BTCUSD",1735837753932,4.912e-05,97320.0,97319.0,1.90999532]
["bitfinex","BTCUSD",1735837754507,4.912e-05,97320.0,97319.0,2.00999532]
["bitfinex","BTCUSD",1735837755256,4.912e-05,97320.0,97319.0,2.01499532]
["bitfinex","BTCUSD",1735837755451,0.205452,97347.0,97319.0,2.01499532]
["bitfinex","BTCUSD",1735837755452,0.410903,97347.0,97344.0,0.1]
["bitfinex","BTCUSD",1735837755682,0.20554187,97347.0,97345.0,0.10398632]
["bitfinex","BTCUSD",1735837755881,0.20554187,97347.0,97344.0,0.1]
["bitfinex","BTCUSD",1735837756086,0.20554187,97347.0,97319.0,1.6795]
["bitfinex","BTCUSD",1735837756087,9.087e-05,97347.0,97333.0,0.1]
["bitfinex","BTCUSD",1735837756321,0.0753,97335.0,97322.0,0.1]
["bitfinex","BTCUSD",1735837756564,0.2055,97324.0,97323.0,0.10398632]
["bitfinex","BTCUSD",1735837756946,0.205495,97326.0,97323.0,0.10398632]
["bitfinex","BTCUSD",1735837757758,0.205482,97332.0,97323.0,0.10398632]
["bitfinex","BTCUSD",1735837757956,0.20549,97329.0,97323.0,0.10398632]
["bitfinex","BTCUSD",1735837758655,0.20549,97328.0,97323.0,0.10398632]
["bitfinex","BTCUSD",1735837759002,0.20549,97328.0,97323.0,0.11298632]
["bitfinex","BTCUSD",1735837759216,0.20549,97328.0,97323.0,0.11698632]
["bitfinex","BTCUSD",1735837759698,0.20549,97328.0,97323.0,0.11298632]
["bitfinex","BTCUSD",1735837759877,0.20549,97329.0,97323.0,0.10798632]
["bitfinex","BTCUSD",1735837760172,0.20549,97329.0,97323.0,0.11698632]
["bitfinex","BTCUSD",1735837761064,0.41098,97329.0,97323.0,0.11698632]
["bitfinex","BTCUSD",1735837761263,0.205498,97325.0,97323.0,0.11698632]
["bitfinex","BTCUSD",1735837761666,0.00466389,97324.0,97323.0,0.10398632]
["bitfinex","BTCUSD",1735837762073,0.00466389,97324.0,97323.0,0.11698632]
["bitfinex","BTCUSD",1735837762269,0.205471,97338.0,97335.0,0.1]
["bitfinex","BTCUSD",1735837762652,0.205473,97336.0,97335.0,0.1]
["bitfinex","BTCUSD",1735837763050,0.21012656,97336.0,97335.0,0.1]
["bitfinex","BTCUSD",1735837763251,0.00465356,97336.0,97335.0,0.1]
["bitfinex","BTCUSD",1735837763483,0.205471,97338.0,97335.0,0.1]
["bitfinex","BTCUSD",1735837763636,0.00465356,97336.0,97335.0,0.102]
["bitfinex","BTCUSD",1735837763842,0.205471,97338.0,97335.0,0.102]
["bitfinex","BTCUSD",1735837764042,0.00465356,97336.0,97335.0,0.102]
["bitfinex","BTCUSD",1735837764247,0.205471,97338.0,97335.0,0.102]
["bitfinex","BTCUSD",1735837764505,0.00465356,97336.0,97335.0,0.102]
["bitfinex","BTCUSD",1735837764737,0.205471,97338.0,97335.0,0.109]
["bitfinex","BTCUSD",1735837764907,0.00465356,97336.0,97335.0,0.107]
["bitfinex","BTCUSD",1735837765117,0.205464,97341.0,97335.0,0.107]
["bitfinex","BTCUSD",1735837765443,0.205472,97337.0,97335.0,0.103]
["bitfinex","BTCUSD",1735837765830,0.00465356,97336.0,97335.0,0.109]
["bitfinex","BTCUSD",1735837766009,0.00465356,97336.0,97335.0,0.106]
["bitfinex","BTCUSD",1735837766405,0.00465356,97336.0,97335.0,0.112]
["bitfinex","BTCUSD",1735837766706,0.00465356,97336.0,97335.0,0.102]
["bitfinex","BTCUSD",1735837766929,0.00465356,97336.0,97335.0,0.1]
["bitfinex","BTCUSD",1735837767336,0.205475,97335.0,97327.0,0.01051096]
["bitfinex","BTCUSD",1735837767538,0.00465356,97336.0,97324.0,0.1]
["bitfinex","BTCUSD",1735837767783,0.205497,97325.0,97315.0,0.01088335]
["bitfinex","BTCUSD",1735837767981,0.205505,97321.0,97315.0,0.01088335]
["bitfinex","BTCUSD",1735837768262,0.285305,97321.0,97315.0,0.01088335]
["bitfinex","BTCUSD",1735837768465,0.28996258,97321.0,97315.0,0.01088335]
["bitfinex","BTCUSD",1735837768663,0.28996258,97321.0,97304.0,0.1]
["bitfinex","BTCUSD",1735837769487,0.28996258,97321.0,97320.0,0.001171]
["bitfinex","BTCUSD",1735837769940,0.5439489,97321.0,97320.0,0.008171]
["bitfinex","BTCUSD",1735837770152,0.5439489,97321.0,97284.0,0.0916301]
["bitfinex","BTCUSD",1735837770153,0.0498,97315.0,97284.0,0.0916301]
["bitfinex","BTCUSD",1735837770365,0.285281,97285.0,97284.0,0.0916301]
["bitfinex","BTCUSD",1735837771003,0.28990717,97285.0,97284.0,0.0916301]
["bitfinex","BTCUSD",1735837771430,0.205596,97278.0,97274.0,0.0916301]
["bitfinex","BTCUSD",1735837771637,0.205596,97278.0,97276.0,0.00022012]
["bitfinex","BTCUSD",1735837771907,0.205583,97284.0,97278.0,0.1]
["bitfinex","BTCUSD",1735837772083,0.205583,97284.0,97279.0,0.10398632]
["bitfinex","BTCUSD",1735837772666,0.001,97285.0,97279.0,0.10398632]
["bitfinex","BTCUSD",1735837773045,0.205563,97294.0,97279.0,0.10398632]
["bitfinex","BTCUSD",1735837773046,0.205583,97284.0,97279.0,0.10398632]
["bitfinex","BTCUSD",1735837773241,0.205583,97284.0,97279.0,0.10598632]
["bitfinex","BTCUSD",1735837773242,0.411166,97284.0,97279.0,0.10598632]
["bitfinex","BTCUSD",1735837773467,0.411174,97282.0,97279.0,0.002]
["bitfinex","BTCUSD",1735837774226,0.205592,97280.0,97279.0,0.002]
["bitfinex","BTCUSD",1735837774427,0.205592,97280.0,97279.0,0.005]
["bitfinex","BTCUSD",1735837774633,0.00533279,97280.0,97276.0,0.00022012]
["bitfinex","BTCUSD",1735837774908,0.205594,97279.0,97276.0,0.00022012]
["bitfinex","BTCUSD",1735837775240,0.41651877,97279.0,97276.0,0.00022012]
["bitfinex","BTCUSD",1735837776251,0.41651877,97279.0,97276.0,0.00522012]
["bitfinex","BTCUSD",1735837776449,0.21092477,97279.0,97277.0,1.5]
["bitfinex","BTCUSD",1735837776967,0.205594,97279.0,97277.0,1.5]
["bitfinex","BTCUSD",1735837777170,0.00533045,97278.0,97277.0,1.5]
["bitfinex","BTCUSD",1735837777784,0.00533045,97278.0,97277.0,1.505]
["bitfinex","BTCUSD",1735837777941,0.00533045,97278.0,97277.0,1.5]
["bitfinex","BTCUSD",1735837778142,0.00533045,97278.0,97277.0,1.502]
["bitfinex","BTCUSD",1735837778346,0.00533045,97278.0,97277.0,1.507]
["bitfinex","BTCUSD",1735837778714,0.00533045,97278.0,97277.0,1.505]
["bitfinex","BTCUSD",1735837778862,0.00533045,97278.0,97277.0,1.508]
["bitfinex","BTCUSD",1735837779295,0.205592,97280.0,97277.0,1.508]
["bitfinex","BTCUSD",1735837779441,0.00399784,97278.0,97277.0,1.508]
["bitfinex","BTCUSD",1735837779645,0.205592,97280.0,97277.0,1.508]
["bitfinex","BTCUSD",1735837779845,0.00399784,97278.0,97277.0,1.508]
["bitfinex","BTCUSD",1735837780040,0.205592,97280.0,97277.0,1.508]
["bitfinex","BTCUSD",1735837780287,0.00456896,97278.0,97277.0,1.508]
["bitfinex","BTCUSD",1735837780503,0.205592,97280.0,97277.0,1.503]
["bitfinex","BTCUSD",1735837780747,0.205596,97278.0,97277.0,1.504]
["bitfinex","BTCUSD",1735837780947,0.21016496,97278.0,97277.0,1.504]
["bitfinex","BTCUSD",1735837781151,0.21016496,97278.0,97277.0,1.502]
["bitfinex","BTCUSD",1735837781506,0.21016496,97278.0,97277.0,1.507]
["bitfinex","BTCUSD",1735837781708,0.21016496,97278.0,97277.0,0.005]
["bitfinex","BTCUSD",1735837782092,0.21016496,97278.0,97277.0,0.008]
["bitfinex","BTCUSD",1735837784134,0.00456896,97278.0,97277.0,0.008]
["bitfinex","BTCUSD",1735837784525,0.411184,97280.0,97277.0,0.008]
["bitfinex","BTCUSD",1735837784727,0.205592,97280.0,97277.0,0.008]
["bitfinex","BTCUSD",1735837784996,0.411184,97280.0,97277.0,0.008]
["bitfinex","BTCUSD",1735837785144,0.205596,97278.0,97277.0,0.008]
["bitfinex","BTCUSD",1735837785328,0.21016142,97278.0,97277.0,0.005]
["bitfinex","BTCUSD",1735837785678,0.21016142,97278.0,97276.0,0.00022012]
["bitfinex","BTCUSD",1735837785819,0.21016142,97278.0,97277.0,0.002]
["bitfinex","BTCUSD",1735837787040,0.21016142,97278.0,97277.0,0.004]
["bitfinex","BTCUSD",1735837787245,0.21016142,97278.0,97276.0,0.00022012]
["bitfinex","BTCUSD",1735837787453,0.21016142,97278.0,97277.0,0.003]
["bitfinex","BTCUSD",1735837787454,0.21152705,97278.0,97277.0,0.003]
["bitfinex","BTCUSD",1735837787685,0.21152705,97278.0,97277.0,0.008]
["bitfinex","BTCUSD",1735837788116,0.00593105,97278.0,97277.0,0.005]
["bitfinex","BTCUSD",1735837788324,0.00593105,97278.0,97277.0,1.505]
["bitfinex","BTCUSD",1735837788522,0.205592,97280.0,97277.0,1.505]
["bitfinex","BTCUSD",1735837788736,0.205579,97286.0,97285.0,0.1]
["bitfinex","BTCUSD",1735837790858,0.205579,97286.0,97285.0,0.102]
["bitfinex","BTCUSD",1735837791190,0.205579,97286.0,97285.0,0.103]
["bitfinex","BTCUSD",1735837791599,0.205579,97286.0,97285.0,0.003]
["bitfinex","BTCUSD",1735837792098,0.21151333,97286.0,97285.0,0.003]
["bitfinex","BTCUSD",1735837793358,0.29201333,97286.0,97285.0,0.003]
["bitfinex","BTCUSD",1735837794608,0.21151333,97286.0,97285.0,0.003]
["bitfinex","BTCUSD",1735837795057,0.00593433,97286.0,97285.0,0.20698632]
["bitfinex","BTCUSD",1735837795228,0.205557,97297.0,97285.0,0.20698632]
["bitfinex","BTCUSD",1735837795432,0.20557,97291.0,97286.0,1.60398632]
["bitfinex","BTCUSD",1735837795584,0.205563,97294.0,97286.0,1.60398632]
["bitfinex","BTCUSD",1735837796233,0.205563,97294.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735837796234,0.20557,97291.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735837796588,0.20557,97291.0,97287.0,1.5]
["bitfinex","BTCUSD",1735837797793,0.20557,97291.0,97287.0,1.507]
["bitfinex","BTCUSD",1735837798856,0.41114,97291.0,97287.0,0.007]
["bitfinex","BTCUSD",1735837800363,0.205573,97289.0,97287.0,0.007]
["bitfinex","BTCUSD",1735837801218,0.205573,97289.0,97287.0,0.005]
["bitfinex","BTCUSD",1735837801694,0.205564,97293.0,97286.0,0.1]
["bitfinex","BTCUSD",1735837801868,0.205564,97293.0,97287.0,0.008]
["bitfinex","BTCUSD",1735837802940,0.411128,97293.0,97287.0,0.008]
["bitfinex","BTCUSD",1735837803154,0.205572,97290.0,97287.0,0.008]
["bitfinex","BTCUSD",1735837803366,0.09297861,97306.0,97287.0,0.008]
["bitfinex","BTCUSD",1735837803367,0.205573,97289.0,97287.0,0.008]
["bitfinex","BTCUSD",1735837803581,0.0825,97306.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735837803768,0.288038,97306.0,97301.0,0.1]
["bitfinex","BTCUSD",1735837804008,0.205538,97306.0,97301.0,0.1]
["bitfinex","BTCUSD",1735837804625,0.205545,97303.0,97301.0,0.1]
["bitfinex","BTCUSD",1735837804831,0.20553,97310.0,97301.0,0.1]
["bitfinex","BTCUSD",1735837805036,0.20553,97310.0,97293.0,0.0767]
["bitfinex","BTCUSD",1735837805037,0.0764,97326.0,97307.0,0.1]
["bitfinex","BTCUSD",1735837805239,0.0764,97326.0,97293.0,0.0767]
["bitfinex","BTCUSD",1735837805240,0.41099,97326.0,97319.0,0.1]
["bitfinex","BTCUSD",1735837805438,0.205505,97321.0,97319.0,0.1]
["bitfinex","BTCUSD",1735837805640,0.205495,97326.0,97319.0,0.1]
["bitfinex","BTCUSD",1735837806205,0.205481,97333.0,97319.0,0.20398632]
["bitfinex","BTCUSD",1735837806408,0.205477,97335.0,97319.0,0.20398632]
["bitfinex","BTCUSD",1735837807143,0.205486,97331.0,97319.0,0.20398632]
["bitfinex","BTCUSD",1735837807405,0.205486,97331.0,97319.0,0.21458266]
["bitfinex","BTCUSD",1735837807600,0.205477,97335.0,97319.0,0.22058266]
["bitfinex","BTCUSD",1735837807805,0.205484,97332.0,97319.0,0.22058266]
["bitfinex","BTCUSD",1735837808000,0.205484,97332.0,97319.0,0.22358266]
["bitfinex","BTCUSD",1735837808814,0.205491,97328.0,97319.0,0.21298632]
["bitfinex","BTCUSD",1735837810019,0.20547,97338.0,97319.0,0.21298632]
["bitfinex","BTCUSD",1735837810020,0.205479,97334.0,97319.0,0.21298632]
["bitfinex","BTCUSD",1735837811053,0.20547,97338.0,97319.0,0.21298632]
["bitfinex","BTCUSD",1735837811878,8.55e-05,97347.0,97319.0,0.21298632]
["bitfinex","BTCUSD",1735837812114,0.0483855,97347.0,97319.0,0.20998632]
["bitfinex","BTCUSD",1735837812295,8.55e-05,97347.0,97319.0,0.35998632]
["bitfinex","BTCUSD",1735837812813,8.55e-05,97347.0,97319.0,1.85998632]
["bitfinex","BTCUSD",1735837813434,8.55e-05,97347.0,97319.0,1.85898632]
["bitfinex","BTCUSD",1735837813584,0.205454,97345.0,97319.0,1.85898632]
["bitfinex","BTCUSD",1735837813788,8.55e-05,97347.0,97319.0,1.99098632]
["bitfinex","BTCUSD",1735837813990,5e-07,97320.0,97319.0,3.14034832]
["bitfinex","BTCUSD",1735837814192,8.55e-05,97347.0,97346.0,0.2301]
["bitfinex","BTCUSD",1735837814404,0.00020667,97347.0,97346.0,0.48408632]
["bitfinex","BTCUSD",1735837815068,0.00020667,97347.0,97346.0,2.10708632]
["bitfinex","BTCUSD",1735837815269,0.00020667,97347.0,97346.0,2.39774602]
["bitfinex","BTCUSD",1735837815662,0.00020667,97347.0,97346.0,2.34448632]
["bitfinex","BTCUSD",1735837815909,0.00020667,97347.0,97346.0,2.20708632]
["bitfinex","BTCUSD",1735837816082,0.00020667,97347.0,97346.0,2.10708632]
["bitfinex","BTCUSD",1735837816286,0.00020667,97347.0,97346.0,2.20708632]
["bitfinex","BTCUSD",1735837816494,0.00020667,97347.0,97346.0,2.40679042]
["bitfinex","BTCUSD",1735837816644,8.55e-05,97352.0,97351.0,0.1]
["bitfinex","BTCUSD",1735837816857,0.00057662,97352.0,97351.0,0.37698632]
["bitfinex","BTCUSD",1735837817279,0.00057662,97352.0,97351.0,1.87698632]
["bitfinex","BTCUSD",1735837817660,0.00057662,97352.0,97351.0,1.87598632]
["bitfinex","BTCUSD",1735837818056,7.602e-05,97362.0,97361.0,0.305421]
["bitfinex","BTCUSD",1735837818284,7.602e-05,97362.0,97361.0,0.43240732]
["bitfinex","BTCUSD",1735837818662,7.602e-05,97362.0,97361.0,1.93240732]
["bitfinex","BTCUSD",1735837819061,7.602e-05,97362.0,97361.0,2.18140732]
["bitfinex","BTCUSD",1735837819851,7.602e-05,97362.0,97361.0,2.08240732]
["bitfinex","BTCUSD",1735837820501,7.602e-05,97362.0,97361.0,2.08540732]
["bitfinex","BTCUSD",1735837820711,7.602e-05,97362.0,97361.0,2.09240732]
["bitfinex","BTCUSD",1735837820942,7.602e-05,97362.0,97361.0,2.08240732]
["bitfinex","BTCUSD",1735837821337,7.602e-05,97362.0,97361.0,2.08440732]
["bitfinex","BTCUSD",1735837821532,7.602e-05,97362.0,97361.0,2.08340732]
["bitfinex","BTCUSD",1735837821761,7.602e-05,97362.0,97361.0,2.08240732]
["bitfinex","BTCUSD",1735837821962,7.602e-05,97362.0,97361.0,2.09140732]
["bitfinex","BTCUSD",1735837823159,7.602e-05,97362.0,97361.0,2.09640732]
["bitfinex","BTCUSD",1735837825109,7.602e-05,97362.0,97361.0,2.10671425]
["bitfinex","BTCUSD",1735837826537,7.602e-05,97362.0,97361.0,0.22829325]
["bitfinex","BTCUSD",1735837826990,7.602e-05,97362.0,97361.0,0.114]
["bitfinex","BTCUSD",1735837827200,0.00490635,97362.0,97361.0,0.114]
["bitfinex","BTCUSD",1735837827413,0.00107602,97362.0,97361.0,0.114]
["bitfinex","BTCUSD",1735837827611,0.00490635,97362.0,97361.0,0.114]
["bitfinex","BTCUSD",1735837827816,0.00107602,97362.0,97361.0,0.114]
["bitfinex","BTCUSD",1735837828015,0.00490635,97362.0,97361.0,0.109]
["bitfinex","BTCUSD",1735837828313,0.00490635,97362.0,97361.0,0.1]
["bitfinex","BTCUSD",1735837830539,0.00490635,97362.0,97346.0,0.1001708]
["bitfinex","BTCUSD",1735837830540,0.20545,97347.0,97346.0,0.1001708]
["bitfinex","BTCUSD",1735837830973,0.20927679,97347.0,97346.0,0.1001708]
["bitfinex","BTCUSD",1735837831189,0.20927679,97347.0,97346.0,0.0001708]
["bitfinex","BTCUSD",1735837831396,0.21027679,97347.0,97346.0,0.0001708]
["bitfinex","BTCUSD",1735837831597,0.21027679,97347.0,97346.0,0.1001708]
["bitfinex","BTCUSD",1735837831797,0.21027679,97347.0,97346.0,0.1091708]
["bitfinex","BTCUSD",1735837832383,0.21027679,97347.0,97346.0,0.1031708]
["bitfinex","BTCUSD",1735837832939,0.20927679,97347.0,97346.0,0.20715712]
["bitfinex","BTCUSD",1735837833147,0.00382679,97347.0,97346.0,0.20415712]
["bitfinex","BTCUSD",1735837833352,0.00382679,97347.0,97346.0,0.1001708]
["bitfinex","BTCUSD",1735837833602,0.00382679,97347.0,97346.0,0.1021708]
["bitfinex","BTCUSD",1735837833603,0.20545,97347.0,97346.0,0.1021708]
["bitfinex","BTCUSD",1735837833813,0.2093419,97347.0,97346.0,0.1071708]
["bitfinex","BTCUSD",1735837835275,0.2103419,97347.0,97346.0,0.0071708]
["bitfinex","BTCUSD",1735837835896,0.3379419,97347.0,97346.0,0.0071708]
["bitfinex","BTCUSD",1735837836093,0.60264067,97347.0,97346.0,8e-07]
["bitfinex","BTCUSD",1735837836303,0.60264067,97347.0,97310.0,0.1]
["bitfinex","BTCUSD",1735837836304,0.205526,97311.0,97310.0,0.1]
["bitfinex","BTCUSD",1735837836504,0.205526,97311.0,97310.0,0.10049112]
["bitfinex","BTCUSD",1735837836709,0.20941199,97311.0,97310.0,0.10049112]
["bitfinex","BTCUSD",1735837836970,0.21041199,97311.0,97310.0,0.00049112]
["bitfinex","BTCUSD",1735837837734,0.21041199,97311.0,97310.0,0.00949112]
["bitfinex","BTCUSD",1735837838157,0.21041199,97311.0,97310.0,0.01449112]
["bitfinex","BTCUSD",1735837838432,0.21041199,97311.0,97310.0,0.00549112]
["bitfinex","BTCUSD",1735837838639,0.21041199,97311.0,97310.0,0.00749112]
["bitfinex","BTCUSD",1735837839250,0.21041199,97311.0,97310.0,0.00249112]
["bitfinex","BTCUSD",1735837839647,0.21041199,97311.0,97310.0,0.00349112]
["bitfinex","BTCUSD",1735837846425,0.20941199,97311.0,97310.0,0.00349112]
["bitfinex","BTCUSD",1735837846635,0.20941199,97311.0,97310.0,0.10349112]
["bitfinex","BTCUSD",1735837846834,0.21041199,97311.0,97310.0,0.10349112]
["bitfinex","BTCUSD",1735837847290,0.21041199,97311.0,97310.0,1.60349112]
["bitfinex","BTCUSD",1735837847550,0.20941199,97311.0,97310.0,0.10349112]
["bitfinex","BTCUSD",1735837847727,0.21041199,97311.0,97310.0,0.10349112]
["bitfinex","BTCUSD",1735837847925,0.20941199,97311.0,97310.0,0.10349112]
["bitfinex","BTCUSD",1735837848138,0.21041199,97311.0,97310.0,0.10349112]
["bitfinex","BTCUSD",1735837848537,0.20941199,97311.0,97310.0,0.10349112]
["bitfinex","BTCUSD",1735837848740,0.21041199,97311.0,97310.0,0.10349112]
["bitfinex","BTCUSD",1735837849159,0.20941199,97311.0,97310.0,0.10349112]
["bitfinex","BTCUSD",1735837850199,0.00388599,97311.0,97310.0,0.20747744]
["bitfinex","BTCUSD",1735837850409,0.00388599,97311.0,97310.0,0.41317624]
["bitfinex","BTCUSD",1735837850611,0.411006,97322.0,97321.0,0.1]
["bitfinex","BTCUSD",1735837850820,0.205503,97322.0,97321.0,0.1]
["bitfinex","BTCUSD",1735837851020,0.20935346,97322.0,97321.0,0.1]
["bitfinex","BTCUSD",1735837851365,0.00385046,97322.0,97321.0,0.1]
["bitfinex","BTCUSD",1735837851799,0.004,97322.0,97321.0,0.1]
["bitfinex","BTCUSD",1735837852007,0.00785046,97322.0,97321.0,0.20398632]
["bitfinex","BTCUSD",1735837852415,0.004,97322.0,97321.0,0.20398632]
["bitfinex","BTCUSD",1735837852611,0.004,97322.0,97321.0,1.70398632]
["bitfinex","BTCUSD",1735837852819,0.005,97322.0,97321.0,0.20398632]
["bitfinex","BTCUSD",1735837853080,0.001,97322.0,97321.0,0.20398632]
["bitfinex","BTCUSD",1735837853282,0.001,97322.0,97321.0,1.71836041]
["bitfinex","BTCUSD",1735837853459,0.205476,97335.0,97321.0,1.71836041]
["bitfinex","BTCUSD",1735837853654,0.205476,97335.0,97322.0,0.10398632]
["bitfinex","BTCUSD",1735837853860,0.205476,97335.0,97334.0,0.1]
["bitfinex","BTCUSD",1735837854598,0.01054552,97350.0,97334.0,0.20398632]
["bitfinex","BTCUSD",1735837854599,0.205451,97347.0,97334.0,0.20398632]
["bitfinex","BTCUSD",1735837854959,0.206464,97341.0,97334.0,0.20598632]
["bitfinex","BTCUSD",1735837855163,0.205464,97341.0,97334.0,0.20598632]
["bitfinex","BTCUSD",1735837855379,0.206464,97341.0,97334.0,0.20598632]
["bitfinex","BTCUSD",1735837855581,0.205464,97341.0,97334.0,0.20598632]
["bitfinex","BTCUSD",1735837855787,0.206464,97341.0,97334.0,0.20598632]
["bitfinex","BTCUSD",1735837855991,0.205464,97341.0,97334.0,0.20598632]
["bitfinex","BTCUSD",1735837856413,0.205465,97341.0,97334.0,0.20398632]
["bitfinex","BTCUSD",1735837856617,0.206465,97341.0,97334.0,0.20398632]
["bitfinex","BTCUSD",1735837856823,0.205467,97339.0,97334.0,0.20398632]
["bitfinex","BTCUSD",1735837857021,0.205467,97339.0,97334.0,0.20498632]
["bitfinex","BTCUSD",1735837857224,0.00387874,97338.0,97334.0,0.20498632]
["bitfinex","BTCUSD",1735837857497,0.205471,97337.0,97334.0,0.20498632]
["bitfinex","BTCUSD",1735837857750,0.410943,97337.0,97334.0,0.20398632]
["bitfinex","BTCUSD",1735837857933,0.001,97335.0,97334.0,0.1]
["bitfinex","BTCUSD",1735837858422,0.00487831,97335.0,97334.0,0.103]
["bitfinex","BTCUSD",1735837858862,0.00387831,97335.0,97334.0,0.103]
["bitfinex","BTCUSD",1735837859044,0.00487831,97335.0,97334.0,0.103]
["bitfinex","BTCUSD",1735837859250,0.001,97335.0,97334.0,0.103]
["bitfinex","BTCUSD",1735837859448,0.00487831,97335.0,97334.0,0.103]
["bitfinex","BTCUSD",1735837859623,0.001,97335.0,97334.0,0.1]
["bitfinex","BTCUSD",1735837859819,0.00487831,97335.0,97334.0,0.1]
["bitfinex","BTCUSD",1735837860077,0.001,97335.0,97334.0,0.106]
["bitfinex","BTCUSD",1735837860227,0.001,97335.0,97334.0,0.102]
["bitfinex","BTCUSD",1735837860631,0.001,97335.0,97334.0,0.104]
["bitfinex","BTCUSD",1735837860830,0.001,97335.0,97334.0,0.106]
["bitfinex","BTCUSD",1735837861076,0.00487831,97335.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837861221,0.001,97335.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837861414,0.00487831,97335.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837861616,0.001,97335.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837861811,0.00487831,97335.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837862074,0.001,97335.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837862298,0.00487831,97335.0,97334.0,0.006]
["bitfinex","BTCUSD",1735837863176,0.00387831,97335.0,97334.0,0.106]
["bitfinex","BTCUSD",1735837863385,0.00387831,97335.0,97334.0,0.20998632]
["bitfinex","BTCUSD",1735837863599,0.01608131,97342.0,97334.0,0.20998632]
["bitfinex","BTCUSD",1735837863811,8.54e-05,97346.0,97345.0,0.1]
["bitfinex","BTCUSD",1735837864032,8.54e-05,97346.0,97345.0,0.20398632]
["bitfinex","BTCUSD",1735837864250,0.0039626,97346.0,97345.0,0.20398632]
["bitfinex","BTCUSD",1735837864447,8.54e-05,97346.0,97345.0,0.20398632]
["bitfinex","BTCUSD",1735837864649,8.54e-05,97346.0,97345.0,1.70398632]
["bitfinex","BTCUSD",1735837865073,8.54e-05,97346.0,97345.0,1.85398632]
["bitfinex","BTCUSD",1735837865287,8.54e-05,97346.0,97345.0,1.97678632]
["bitfinex","BTCUSD",1735837865502,8.54e-05,97346.0,97345.0,1.99978632]
["bitfinex","BTCUSD",1735837865914,8.54e-05,97346.0,97345.0,2.00878632]
["bitfinex","BTCUSD",1735837866370,8.54e-05,97346.0,97345.0,2.10778632]
["bitfinex","BTCUSD",1735837866960,8.54e-05,97346.0,97345.0,2.00878632]
["bitfinex","BTCUSD",1735837867103,8.54e-05,97346.0,97345.0,1.99978632]
["bitfinex","BTCUSD",1735837867307,8.54e-05,97346.0,97345.0,2.00078632]
["bitfinex","BTCUSD",1735837867727,8.54e-05,97346.0,97345.0,1.97778632]
["bitfinex","BTCUSD",1735837868132,8.54e-05,97346.0,97345.0,1.87878632]
["bitfinex","BTCUSD",1735837868337,8.54e-05,97346.0,97345.0,2.29095132]
["bitfinex","BTCUSD",1735837868534,8.54e-05,97346.0,97345.0,2.10078632]
["bitfinex","BTCUSD",1735837868877,8.54e-05,97346.0,97345.0,2.34443932]
["bitfinex","BTCUSD",1735837869671,8.54e-05,97346.0,97345.0,2.34343932]
["bitfinex","BTCUSD",1735837870210,8.54e-05,97346.0,97345.0,2.09978632]
["bitfinex","BTCUSD",1735837870627,8.54e-05,97346.0,97345.0,2.20012932]
["bitfinex","BTCUSD",1735837870793,8.54e-05,97346.0,97345.0,2.09878632]
["bitfinex","BTCUSD",1735837870994,8.54e-05,97346.0,97345.0,2.20823932]
["bitfinex","BTCUSD",1735837871200,8.54e-05,97346.0,97345.0,2.20923932]
["bitfinex","BTCUSD",1735837871528,8.54e-05,97346.0,97345.0,2.20823932]
["bitfinex","BTCUSD",1735837871756,0.0010854,97346.0,97345.0,2.20923932]
["bitfinex","BTCUSD",1735837871926,8.54e-05,97346.0,97345.0,2.20923932]
["bitfinex","BTCUSD",1735837872281,0.0010854,97346.0,97345.0,2.21023932]
["bitfinex","BTCUSD",1735837873557,0.0010854,97346.0,97345.0,2.31023932]
["bitfinex","BTCUSD",1735837874543,8.54e-05,97346.0,97345.0,2.30823932]
["bitfinex","BTCUSD",1735837874750,8.54e-05,97346.0,97345.0,2.30923932]
["bitfinex","BTCUSD",1735837874957,0.0010854,97346.0,97345.0,2.31023932]
["bitfinex","BTCUSD",1735837875182,8.54e-05,97346.0,97345.0,2.30923932]
["bitfinex","BTCUSD",1735837875516,0.0010854,97346.0,97345.0,2.30923932]
["bitfinex","BTCUSD",1735837875724,0.0010854,97346.0,97345.0,2.07878632]
["bitfinex","BTCUSD",1735837875920,8.54e-05,97346.0,97345.0,2.10078632]
["bitfinex","BTCUSD",1735837876135,8.54e-05,97346.0,97345.0,2.09978632]
["bitfinex","BTCUSD",1735837876346,8.54e-05,97346.0,97345.0,2.23036732]
["bitfinex","BTCUSD",1735837876527,7.602e-05,97362.0,97361.0,0.1]
["bitfinex","BTCUSD",1735837876721,7.602e-05,97362.0,97361.0,0.20398632]
["bitfinex","BTCUSD",1735837877929,0.00107602,97362.0,97361.0,0.20498632]
["bitfinex","BTCUSD",1735837878143,0.00483674,97362.0,97361.0,0.20498632]
["bitfinex","BTCUSD",1735837878555,0.00483674,97362.0,97361.0,0.20598632]
["bitfinex","BTCUSD",1735837878781,0.00107602,97362.0,97361.0,0.20598632]
["bitfinex","BTCUSD",1735837879015,0.00107602,97362.0,97361.0,1.70498632]
["bitfinex","BTCUSD",1735837879381,0.00107602,97362.0,97361.0,0.20798632]
["bitfinex","BTCUSD",1735837879761,0.00483674,97362.0,97361.0,0.104]
["bitfinex","BTCUSD",1735837880194,0.00483674,97362.0,97361.0,0.103]
["bitfinex","BTCUSD",1735837880195,0.00383674,97362.0,97361.0,0.103]
["bitfinex","BTCUSD",1735837880595,0.00483674,97362.0,97361.0,0.11]
["bitfinex","BTCUSD",1735837880860,0.00383674,97362.0,97361.0,0.103]
["bitfinex","BTCUSD",1735837881236,0.00483674,97362.0,97361.0,0.107]
["bitfinex","BTCUSD",1735837881465,0.00583674,97362.0,97361.0,0.112]
["bitfinex","BTCUSD",1735837883336,0.00683674,97362.0,97361.0,0.012]
["bitfinex","BTCUSD",1735837883536,0.08273674,97362.0,97361.0,0.012]
["bitfinex","BTCUSD",1735837884522,0.08173674,97362.0,97361.0,0.005]
["bitfinex","BTCUSD",1735837884732,0.08073674,97362.0,97349.0,0.1]
["bitfinex","BTCUSD",1735837885044,0.205438,97353.0,97350.0,0.10398632]
["bitfinex","BTCUSD",1735837885267,0.0037535,97352.0,97350.0,0.10398632]
["bitfinex","BTCUSD",1735837886174,0.2091935,97352.0,97350.0,0.10398632]
["bitfinex","BTCUSD",1735837886568,0.2091935,97352.0,97351.0,1.5]
["bitfinex","BTCUSD",1735837887001,0.205442,97351.0,97337.0,0.1]
["bitfinex","BTCUSD",1735837887201,0.205442,97351.0,97338.0,0.10398632]
["bitfinex","BTCUSD",1735837887401,0.205456,97345.0,97339.0,1.5]
["bitfinex","BTCUSD",1735837887646,0.00374929,97350.0,97341.0,0.205463]
["bitfinex","BTCUSD",1735837887834,0.205433,97356.0,97347.0,0.1]
["bitfinex","BTCUSD",1735837888033,0.20544,97353.0,97348.0,0.10398632]
["bitfinex","BTCUSD",1735837888233,0.20544,97352.0,97348.0,0.10398632]
["bitfinex","BTCUSD",1735837888593,0.205432,97356.0,97350.0,0.002]
["bitfinex","BTCUSD",1735837888793,0.410864,97356.0,97351.0,0.10398632]
["bitfinex","BTCUSD",1735837889164,0.20544,97352.0,97351.0,0.10398632]
["bitfinex","BTCUSD",1735837889382,0.001,97358.0,97348.0,0.002]
["bitfinex","BTCUSD",1735837889556,0.205442,97351.0,97348.0,1.60598632]
["bitfinex","BTCUSD",1735837889921,0.205442,97351.0,97348.0,1.60398632]
["bitfinex","BTCUSD",1735837890561,0.205442,97351.0,97348.0,1.60498632]
["bitfinex","BTCUSD",1735837890994,0.00374936,97350.0,97348.0,1.60398632]
["bitfinex","BTCUSD",1735837891165,0.205446,97349.0,97348.0,1.60498632]
["bitfinex","BTCUSD",1735837891370,0.20919521,97349.0,97348.0,1.60498632]
["bitfinex","BTCUSD",1735837892029,0.20919521,97349.0,97348.0,1.60598632]
["bitfinex","BTCUSD",1735837892241,0.20919521,97349.0,97348.0,1.60798632]
["bitfinex","BTCUSD",1735837892385,0.20919521,97349.0,97348.0,0.10598632]
["bitfinex","BTCUSD",1735837892589,0.20919521,97349.0,97348.0,0.10398632]
["bitfinex","BTCUSD",1735837893190,0.20919521,97349.0,97348.0,0.10598632]
["bitfinex","BTCUSD",1735837894040,0.20919521,97349.0,97348.0,0.10798632]
["bitfinex","BTCUSD",1735837896656,0.00374921,97349.0,97348.0,0.20798632]
["bitfinex","BTCUSD",1735837897104,0.205439,97353.0,97348.0,0.20798632]
["bitfinex","BTCUSD",1735837897306,0.205439,97353.0,97348.0,0.104]
["bitfinex","BTCUSD",1735837897307,0.00343025,97349.0,97348.0,0.104]
["bitfinex","BTCUSD",1735837897537,0.205439,97353.0,97348.0,0.20798632]
["bitfinex","BTCUSD",1735837897749,0.205439,97353.0,97349.0,0.10398632]
["bitfinex","BTCUSD",1735837897960,0.205439,97353.0,97348.0,0.20798632]
["bitfinex","BTCUSD",1735837898163,0.205446,97349.0,97348.0,0.20598632]
["bitfinex","BTCUSD",1735837898369,0.205446,97349.0,97348.0,0.103]
["bitfinex","BTCUSD",1735837899103,0.205446,97349.0,97348.0,0.102]
["bitfinex","BTCUSD",1735837899320,0.205446,97349.0,97348.0,0.1]
["bitfinex","BTCUSD",1735837899497,0.001,97356.0,97348.0,0.1]
["bitfinex","BTCUSD",1735837899498,0.206429,97357.0,97348.0,0.20598632]
["bitfinex","BTCUSD",1735837899694,0.205429,97357.0,97349.0,0.10398632]
["bitfinex","BTCUSD",1735837899958,0.205421,97361.0,97360.0,0.1]
["bitfinex","BTCUSD",1735837900165,0.205421,97361.0,97360.0,0.20398632]
["bitfinex","BTCUSD",1735837900413,0.205421,97361.0,97348.0,0.307447]
["bitfinex","BTCUSD",1735837900621,0.205433,97355.0,97351.0,1.5]
["bitfinex","BTCUSD",1735837900836,0.410867,97355.0,97352.0,0.10398632]
["bitfinex","BTCUSD",1735837901040,0.205446,97349.0,97348.0,0.1]
["bitfinex","BTCUSD",1735837901249,0.001,97347.0,97346.0,0.0001708]
["bitfinex","BTCUSD",1735837901661,0.00511595,97347.0,97346.0,0.0001708]
["bitfinex","BTCUSD",1735837902534,0.00511595,97347.0,97346.0,0.0031708]
["bitfinex","BTCUSD",1735837902942,0.00511595,97347.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837903132,0.00411595,97347.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837903371,0.410893,97349.0,97348.0,0.1]
["bitfinex","BTCUSD",1735837903664,0.00411595,97347.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837903795,0.411893,97349.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837903998,0.00411595,97347.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837904223,0.411893,97349.0,97346.0,0.0001708]
["bitfinex","BTCUSD",1735837904438,0.00411595,97347.0,97346.0,0.0001708]
["bitfinex","BTCUSD",1735837904639,0.206446,97349.0,97348.0,0.004]
["bitfinex","BTCUSD",1735837904836,0.206446,97349.0,97348.0,0.002]
["bitfinex","BTCUSD",1735837905090,0.206446,97349.0,97346.0,0.0001708]
["bitfinex","BTCUSD",1735837905285,0.411893,97349.0,97346.0,0.0031708]
["bitfinex","BTCUSD",1735837905602,0.411893,97349.0,97346.0,0.0021708]
["bitfinex","BTCUSD",1735837905814,0.001,97347.0,97346.0,0.0021708]
["bitfinex","BTCUSD",1735837906017,0.128,97347.0,97346.0,0.0021708]
["bitfinex","BTCUSD",1735837907612,0.128,97347.0,97346.0,0.0001708]
["bitfinex","BTCUSD",1735837907872,0.128,97347.0,97346.0,0.0031708]
["bitfinex","BTCUSD",1735837908053,0.128,97347.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837908263,0.1321075,97347.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837909617,0.0833075,97347.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837910150,0.0783075,97347.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837912688,0.0783929,97347.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837913488,0.0773929,97347.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837913709,0.0051929,97347.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837913914,0.0041929,97347.0,97346.0,0.0061708]
["bitfinex","BTCUSD",1735837914129,0.0041929,97347.0,97346.0,0.11015712]
["bitfinex","BTCUSD",1735837914494,8.54e-05,97347.0,97346.0,0.11015712]
["bitfinex","BTCUSD",1735837914691,8.54e-05,97347.0,97346.0,1.61015712]
["bitfinex","BTCUSD",1735837915799,8.54e-05,97347.0,97346.0,1.68745712]
["bitfinex","BTCUSD",1735837916540,8.54e-05,97347.0,97346.0,1.68445712]
["bitfinex","BTCUSD",1735837916974,8.54e-05,97347.0,97346.0,1.68845712]
["bitfinex","BTCUSD",1735837917173,8.54e-05,97347.0,97346.0,1.68445712]
["bitfinex","BTCUSD",1735837917582,0.0010854,97347.0,97346.0,1.68945712]
["bitfinex","BTCUSD",1735837917788,0.0010854,97347.0,97346.0,1.70164128]
["bitfinex","BTCUSD",1735837917995,0.0010854,97347.0,97346.0,1.69364128]
["bitfinex","BTCUSD",1735837918202,0.0100854,97347.0,97346.0,1.69464128]
["bitfinex","BTCUSD",1735837918403,0.0090854,97347.0,97346.0,1.69264128]
["bitfinex","BTCUSD",1735837918608,8.54e-05,97347.0,97346.0,1.69764128]
["bitfinex","BTCUSD",1735837919671,8.54e-05,97347.0,97346.0,0.12034128]
["bitfinex","BTCUSD",1735837919875,0.00442266,97347.0,97346.0,0.12934128]
["bitfinex","BTCUSD",1735837920517,0.00442266,97347.0,97346.0,0.11315712]
["bitfinex","BTCUSD",1735837920729,0.00342266,97347.0,97346.0,0.10415712]
["bitfinex","BTCUSD",1735837920980,0.00442266,97347.0,97346.0,0.11815712]
["bitfinex","BTCUSD",1735837921385,0.00342266,97347.0,97346.0,0.10915712]
["bitfinex","BTCUSD",1735837921720,0.00442266,97347.0,97346.0,0.11815712]
["bitfinex","BTCUSD",1735837921950,0.00442266,97347.0,97346.0,0.11315712]
["bitfinex","BTCUSD",1735837922267,0.00775992,97347.0,97346.0,0.11915712]
["bitfinex","BTCUSD",1735837922665,0.00442266,97347.0,97346.0,0.11915712]
["bitfinex","BTCUSD",1735837922877,0.00442266,97347.0,97346.0,0.32460912]
["bitfinex","BTCUSD",1735837923328,0.00442266,97347.0,97346.0,0.52240912]
["bitfinex","BTCUSD",1735837923497,0.00342266,97347.0,97346.0,2.05610912]
["bitfinex","BTCUSD",1735837923902,0.00442266,97347.0,97346.0,2.07010912]
["bitfinex","BTCUSD",1735837924188,0.00442266,97347.0,97346.0,2.22010912]
["bitfinex","BTCUSD",1735837924392,0.00442266,97347.0,97346.0,2.35540912]
["bitfinex","BTCUSD",1735837924800,0.00442266,97347.0,97346.0,3.00170912]
["bitfinex","BTCUSD",1735837925002,8.54e-05,97376.0,97361.0,0.685021]
["bitfinex","BTCUSD",1735837925206,8.54e-05,97376.0,97361.0,0.81200732]
["bitfinex","BTCUSD",1735837925804,8.54e-05,97376.0,97361.0,2.31200732]
["bitfinex","BTCUSD",1735837926724,8.54e-05,97376.0,97361.0,2.21300732]
["bitfinex","BTCUSD",1735837926918,8.54e-05,97376.0,97361.0,2.31200732]
["bitfinex","BTCUSD",1735837927076,0.00607602,97362.0,97361.0,2.65351747]
["bitfinex","BTCUSD",1735837927980,0.00607602,97362.0,97361.0,2.55451747]
["bitfinex","BTCUSD",1735837928605,0.00607602,97362.0,97361.0,2.78483478]
["bitfinex","BTCUSD",1735837929622,0.00607602,97362.0,97361.0,2.31300732]
["bitfinex","BTCUSD",1735837929856,0.00607602,97362.0,97361.0,2.65201332]
["bitfinex","BTCUSD",1735837930052,0.01307602,97362.0,97361.0,2.65301332]
["bitfinex","BTCUSD",1735837930436,8.54e-05,97376.0,97374.0,0.655693]
["bitfinex","BTCUSD",1735837930665,8.54e-05,97376.0,97374.0,0.80727932]
["bitfinex","BTCUSD",1735837931115,8.54e-05,97376.0,97374.0,2.30727932]
["bitfinex","BTCUSD",1735837931653,0.01313468,97375.0,97374.0,2.30927932]
["bitfinex","BTCUSD",1735837932758,0.01313468,97375.0,97374.0,2.26567932]
["bitfinex","BTCUSD",1735837932978,0.00713468,97375.0,97374.0,2.26467932]
["bitfinex","BTCUSD",1735837933118,0.00013468,97375.0,97374.0,2.26367932]
["bitfinex","BTCUSD",1735837933344,0.00013468,97375.0,97374.0,2.26467932]
["bitfinex","BTCUSD",1735837934215,0.00013468,97375.0,97374.0,2.27413072]
["bitfinex","BTCUSD",1735837934437,0.00013468,97375.0,97374.0,2.28313072]
["bitfinex","BTCUSD",1735837934859,0.00013468,97375.0,97374.0,2.29013072]
["bitfinex","BTCUSD",1735837936458,0.00013468,97375.0,97374.0,2.27413072]
["bitfinex","BTCUSD",1735837936659,0.00013468,97375.0,97374.0,2.27513072]
["bitfinex","BTCUSD",1735837936863,0.00013468,97375.0,97374.0,2.27613072]
["bitfinex","BTCUSD",1735837938069,0.00013468,97375.0,97374.0,2.37613072]
["bitfinex","BTCUSD",1735837938292,0.00013468,97375.0,97374.0,3.15750372]
["bitfinex","BTCUSD",1735837938503,0.00013468,97375.0,97374.0,2.99873572]
["bitfinex","BTCUSD",1735837938708,0.00013468,97375.0,97374.0,3.04583572]
["bitfinex","BTCUSD",1735837939129,0.000171,97384.0,97383.0,0.782274]
["bitfinex","BTCUSD",1735837939339,8.55e-05,97397.0,97396.0,0.549]
["bitfinex","BTCUSD",1735837939543,0.00013457,97397.0,97396.0,1.58003832]
["bitfinex","BTCUSD",1735837939742,0.00013457,97397.0,97396.0,2.99199032]
["bitfinex","BTCUSD",1735837940099,0.00013457,97397.0,97396.0,2.95788032]
["bitfinex","BTCUSD",1735837940301,0.00013457,97397.0,97396.0,3.52439652]
["bitfinex","BTCUSD",1735837940752,0.00013457,97397.0,97396.0,3.52539652]
["bitfinex","BTCUSD",1735837940983,0.00013457,97397.0,97396.0,3.21481152]
["bitfinex","BTCUSD",1735837941115,0.00013457,97397.0,97396.0,3.10231652]
["bitfinex","BTCUSD",1735837941310,0.00013457,97397.0,97396.0,3.10131652]
["bitfinex","BTCUSD",1735837941519,0.00013457,97397.0,97396.0,3.19396704]
["bitfinex","BTCUSD",1735837941941,0.206261,97437.0,97435.0,0.1]
["bitfinex","BTCUSD",1735837942172,0.20640826,97437.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735837942758,0.001,97436.0,97435.0,0.1]
["bitfinex","BTCUSD",1735837943342,0.001,97436.0,97424.0,0.1]
["bitfinex","BTCUSD",1735837943343,0.205286,97425.0,97424.0,0.1]
["bitfinex","BTCUSD",1735837943622,0.283686,97425.0,97424.0,0.1]
["bitfinex","BTCUSD",1735837944400,0.283686,97425.0,97400.0,1.5]
["bitfinex","BTCUSD",1735837944401,0.0784,97425.0,97411.0,0.1]
["bitfinex","BTCUSD",1735837944597,0.205308,97415.0,97412.0,0.10398632]
["bitfinex","BTCUSD",1735837945648,0.205303,97417.0,97412.0,0.10398632]
["bitfinex","BTCUSD",1735837946244,0.001,97426.0,97421.0,0.1]
["bitfinex","BTCUSD",1735837946447,0.0827,97432.0,97422.0,0.10398632]
["bitfinex","BTCUSD",1735837946644,0.0817,97432.0,97431.0,0.1]
["bitfinex","BTCUSD",1735837946851,0.0836,97442.0,97431.0,1.70398632]
["bitfinex","BTCUSD",1735837947024,4e-05,97450.0,97431.0,1.70398632]
["bitfinex","BTCUSD",1735837947025,0.205275,97450.0,97432.0,0.10398632]
["bitfinex","BTCUSD",1735837947225,0.205275,97450.0,97435.0,0.205263]
["bitfinex","BTCUSD",1735837947430,0.205275,97450.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735837947730,0.206242,97446.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735837947905,0.205275,97450.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735837948107,4e-05,97450.0,97436.0,0.12698632]
["bitfinex","BTCUSD",1735837949138,4e-05,97450.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735837949139,0.00023276,97437.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735837949354,0.00023276,97437.0,97436.0,0.11454786]
["bitfinex","BTCUSD",1735837949558,0.00023276,97437.0,97436.0,1.61454786]
["bitfinex","BTCUSD",1735837949765,0.00023276,97437.0,97436.0,1.62354786]
["bitfinex","BTCUSD",1735837950346,0.00023276,97437.0,97436.0,0.12654786]
["bitfinex","BTCUSD",1735837950549,0.01189658,97437.0,97436.0,0.10698632]
["bitfinex","BTCUSD",1735837950769,0.01189658,97437.0,97436.0,0.11598632]
["bitfinex","BTCUSD",1735837951005,0.01289658,97437.0,97436.0,0.11298632]
["bitfinex","BTCUSD",1735837951235,0.01189658,97437.0,97436.0,0.11298632]
["bitfinex","BTCUSD",1735837951453,0.01289658,97437.0,97436.0,0.11698632]
["bitfinex","BTCUSD",1735837952703,0.01289658,97437.0,97436.0,0.10798632]
["bitfinex","BTCUSD",1735837953260,0.01289658,97437.0,97436.0,0.11498632]
["bitfinex","BTCUSD",1735837953498,0.01189658,97437.0,97436.0,0.11498632]
["bitfinex","BTCUSD",1735837953916,0.00023276,97437.0,97436.0,0.11498632]
["bitfinex","BTCUSD",1735837954340,0.01188073,97437.0,97436.0,0.11498632]
["bitfinex","BTCUSD",1735837954482,0.00023276,97437.0,97436.0,0.11498632]
["bitfinex","BTCUSD",1735837955107,0.20549276,97437.0,97436.0,0.011]
["bitfinex","BTCUSD",1735837955331,0.01187931,97437.0,97436.0,0.011]
["bitfinex","BTCUSD",1735837955948,0.01287931,97437.0,97436.0,0.011]
["bitfinex","BTCUSD",1735837956383,0.01287931,97437.0,97436.0,0.11498632]
["bitfinex","BTCUSD",1735837956675,0.01187931,97437.0,97436.0,0.11498632]
["bitfinex","BTCUSD",1735837957243,0.00023276,97437.0,97436.0,0.11498632]
["bitfinex","BTCUSD",1735837957444,0.00023276,97437.0,97436.0,0.13798632]
["bitfinex","BTCUSD",1735837957680,0.00023276,97437.0,97436.0,1.63798632]
["bitfinex","BTCUSD",1735837960650,8.54e-05,97444.0,97443.0,0.1]
["bitfinex","BTCUSD",1735837960890,0.00013445,97444.0,97443.0,0.20398632]
["bitfinex","BTCUSD",1735837963033,0.00013445,97444.0,97443.0,0.20698632]
["bitfinex","BTCUSD",1735837963352,0.00013445,97444.0,97443.0,0.21098632]
["bitfinex","BTCUSD",1735837963723,0.00013445,97444.0,97443.0,0.22153134]
["bitfinex","BTCUSD",1735837964305,0.00013445,97444.0,97443.0,1.72153134]
["bitfinex","BTCUSD",1735837965932,0.00013445,97444.0,97443.0,1.71753134]
["bitfinex","BTCUSD",1735837966130,0.00013445,97444.0,97443.0,1.71453134]
["bitfinex","BTCUSD",1735837966356,0.00013445,97444.0,97443.0,1.72053134]
["bitfinex","BTCUSD",1735837966553,0.00013445,97444.0,97443.0,1.72453134]
["bitfinex","BTCUSD",1735837967588,0.00013445,97444.0,97443.0,1.74753134]
["bitfinex","BTCUSD",1735837967991,0.00013445,97444.0,97443.0,1.89753134]
["bitfinex","BTCUSD",1735837968226,0.00013445,97444.0,97443.0,1.97403134]
["bitfinex","BTCUSD",1735837969051,0.00013445,97444.0,97443.0,1.96803134]
["bitfinex","BTCUSD",1735837969245,0.00013445,97444.0,97443.0,1.96403134]
["bitfinex","BTCUSD",1735837969448,0.00013445,97444.0,97443.0,1.97303134]
["bitfinex","BTCUSD",1735837969655,0.00013445,97444.0,97443.0,1.97003134]
["bitfinex","BTCUSD",1735837970050,0.00013445,97444.0,97443.0,1.88853134]
["bitfinex","BTCUSD",1735837970240,0.00013445,97444.0,97443.0,1.88753134]
["bitfinex","BTCUSD",1735837970420,0.00013445,97444.0,97443.0,1.88853134]
["bitfinex","BTCUSD",1735837970620,0.00013445,97444.0,97443.0,1.88953134]
["bitfinex","BTCUSD",1735837970832,0.00013445,97444.0,97443.0,1.88853134]
["bitfinex","BTCUSD",1735837971059,0.00013445,97444.0,97443.0,1.71553134]
["bitfinex","BTCUSD",1735837971315,0.00013445,97444.0,97443.0,0.21653134]
["bitfinex","BTCUSD",1735837972312,0.00013445,97444.0,97443.0,0.21553134]
["bitfinex","BTCUSD",1735837972723,0.00013445,97444.0,97443.0,1.71553134]
["bitfinex","BTCUSD",1735837972927,0.00013445,97444.0,97443.0,1.71653134]
["bitfinex","BTCUSD",1735837973079,0.00013445,97444.0,97443.0,1.71553134]
["bitfinex","BTCUSD",1735837973282,0.00013445,97444.0,97443.0,1.71453134]
["bitfinex","BTCUSD",1735837973483,0.00013445,97444.0,97443.0,1.72053134]
["bitfinex","BTCUSD",1735837973684,0.00013445,97444.0,97443.0,1.72953134]
["bitfinex","BTCUSD",1735837977236,0.00013445,97444.0,97443.0,1.90253134]
["bitfinex","BTCUSD",1735837977699,0.00013445,97444.0,97443.0,2.08473134]
["bitfinex","BTCUSD",1735837978055,0.00013445,97444.0,97443.0,2.31712634]
["bitfinex","BTCUSD",1735837978278,0.00013445,97444.0,97443.0,2.32123334]
["bitfinex","BTCUSD",1735837978848,0.00013445,97444.0,97443.0,2.31523334]
["bitfinex","BTCUSD",1735837979152,0.00813445,97444.0,97443.0,2.30723334]
["bitfinex","BTCUSD",1735837979351,0.01613445,97444.0,97443.0,2.28776234]
["bitfinex","BTCUSD",1735837979578,0.00813445,97444.0,97443.0,2.85525675]
["bitfinex","BTCUSD",1735837979799,0.00013445,97444.0,97443.0,2.85425675]
["bitfinex","BTCUSD",1735837979993,0.205159,97485.0,97478.0,0.1]
["bitfinex","BTCUSD",1735837980169,0.205165,97483.0,97479.0,0.10398632]
["bitfinex","BTCUSD",1735837980402,0.20564994,97485.0,97479.0,0.10398632]
["bitfinex","BTCUSD",1735837980742,0.00049094,97485.0,97479.0,0.10398632]
["bitfinex","BTCUSD",1735837982523,0.00149094,97485.0,97479.0,0.10398632]
["bitfinex","BTCUSD",1735837982941,0.00149094,97485.0,97479.0,0.10498632]
["bitfinex","BTCUSD",1735837983175,0.20665194,97485.0,97479.0,0.10498632]
["bitfinex","BTCUSD",1735837983380,0.01605829,97484.0,97479.0,0.10498632]
["bitfinex","BTCUSD",1735837983809,0.01605829,97484.0,97479.0,0.10398632]
["bitfinex","BTCUSD",1735837984015,0.01605829,97484.0,97479.0,0.10798632]
["bitfinex","BTCUSD",1735837984626,0.00049094,97485.0,97479.0,0.10798632]
["bitfinex","BTCUSD",1735837985409,0.00049094,97485.0,97483.0,0.205162]
["bitfinex","BTCUSD",1735837986054,0.00049094,97485.0,97484.0,1.673]
["bitfinex","BTCUSD",1735837986261,0.00049094,97485.0,97484.0,2.0382]
["bitfinex","BTCUSD",1735837986459,0.00049094,97485.0,97484.0,2.714473]
["bitfinex","BTCUSD",1735837987322,0.00849094,97485.0,97484.0,3.261773]
["bitfinex","BTCUSD",1735837987525,4e-07,97495.0,97494.0,0.65514]
["bitfinex","BTCUSD",1735837987726,0.00014756,97495.0,97494.0,0.75854]
["bitfinex","BTCUSD",1735837987907,0.00014756,97495.0,97494.0,0.85854]
["bitfinex","BTCUSD",1735837988104,0.00539209,97500.0,97499.0,0.8963]
["bitfinex","BTCUSD",1735837988309,0.00539209,97500.0,97499.0,1.607824]
["bitfinex","BTCUSD",1735837988473,0.00539209,97500.0,97499.0,1.36689]
["bitfinex","BTCUSD",1735837988876,0.00539209,97500.0,97499.0,1.312217]
["bitfinex","BTCUSD",1735837989323,0.00539209,97500.0,97499.0,1.41620332]
["bitfinex","BTCUSD",1735837989730,0.00539209,97500.0,97499.0,2.91620332]
["bitfinex","BTCUSD",1735837990137,0.0806,97542.0,97522.0,0.305081]
["bitfinex","BTCUSD",1735837990294,0.0806,97542.0,97522.0,0.58206732]
["bitfinex","BTCUSD",1735837990497,0.204937,97591.0,97522.0,0.58206732]
["bitfinex","BTCUSD",1735837990498,0.01604903,97532.0,97522.0,0.58206732]
["bitfinex","BTCUSD",1735837990890,0.281115,97554.0,97522.0,0.68206732]
["bitfinex","BTCUSD",1735837991499,0.0755,97570.0,97522.0,1.22836732]
["bitfinex","BTCUSD",1735837991709,0.0755,97570.0,97533.0,0.655058]
["bitfinex","BTCUSD",1735837991950,0.0002171,97534.0,97533.0,3.43975332]
["bitfinex","BTCUSD",1735837992186,0.0002171,97534.0,97533.0,3.20683532]
["bitfinex","BTCUSD",1735837992364,0.0002171,97534.0,97533.0,3.05341132]
["bitfinex","BTCUSD",1735837992558,0.0002171,97534.0,97533.0,3.25152932]
["bitfinex","BTCUSD",1735837992948,0.0002171,97534.0,97533.0,3.27452932]
["bitfinex","BTCUSD",1735837993150,0.0002171,97534.0,97533.0,3.27552932]
["bitfinex","BTCUSD",1735837993378,0.0755,97570.0,97549.0,0.305025]
["bitfinex","BTCUSD",1735837993578,0.204987,97567.0,97549.0,0.43201132]
["bitfinex","BTCUSD",1735837994053,0.204987,97567.0,97549.0,1.93201132]
["bitfinex","BTCUSD",1735837994753,0.20493575,97567.0,97566.0,0.1]
["bitfinex","BTCUSD",1735837994979,0.21294101,97567.0,97566.0,0.20398632]
["bitfinex","BTCUSD",1735837995582,0.21294101,97567.0,97566.0,0.43197532]
["bitfinex","BTCUSD",1735837995583,0.00800526,97567.0,97566.0,0.43197532]
["bitfinex","BTCUSD",1735837995776,0.00014705,97567.0,97566.0,0.43197532]
["bitfinex","BTCUSD",1735837996485,0.00014705,97567.0,97566.0,0.43597532]
["bitfinex","BTCUSD",1735837996674,0.00014705,97567.0,97566.0,0.43897532]
["bitfinex","BTCUSD",1735837997060,0.00014705,97567.0,97566.0,1.93897532]
["bitfinex","BTCUSD",1735837997213,0.00014705,97567.0,97566.0,1.71741141]
["bitfinex","BTCUSD",1735837997414,0.00014705,97567.0,97566.0,0.21441141]
["bitfinex","BTCUSD",1735837997622,0.00014705,97567.0,97566.0,0.23741141]
["bitfinex","BTCUSD",1735837997819,0.00014705,97567.0,97566.0,0.24641141]
["bitfinex","BTCUSD",1735837998025,0.00014705,97567.0,97566.0,0.23741141]
["bitfinex","BTCUSD",1735837998635,0.00014705,97567.0,97566.0,0.38841141]
["bitfinex","BTCUSD",1735837999152,0.00014705,97567.0,97566.0,0.38741141]
["bitfinex","BTCUSD",1735837999321,0.00014705,97567.0,97566.0,0.39441141]
["bitfinex","BTCUSD",1735837999528,0.00014705,97567.0,97566.0,1.89441141]
["bitfinex","BTCUSD",1735838000085,0.00014705,97567.0,97566.0,1.90341141]
["bitfinex","BTCUSD",1735838000301,0.00014705,97567.0,97566.0,1.89441141]
["bitfinex","BTCUSD",1735838000506,0.00014705,97567.0,97566.0,1.90341141]
["bitfinex","BTCUSD",1735838001179,0.00014705,97567.0,97566.0,2.03667041]
["bitfinex","BTCUSD",1735838001315,0.00014705,97567.0,97566.0,2.12823441]
["bitfinex","BTCUSD",1735838001521,0.00014705,97567.0,97566.0,1.89851341]
["bitfinex","BTCUSD",1735838002074,0.000102,97582.0,97581.0,0.1]
["bitfinex","BTCUSD",1735838002296,0.000102,97582.0,97581.0,0.20398632]
["bitfinex","BTCUSD",1735838002678,0.00772723,97582.0,97581.0,1.70398632]
["bitfinex","BTCUSD",1735838002910,0.000102,97582.0,97581.0,1.70398632]
["bitfinex","BTCUSD",1735838003256,0.000102,97582.0,97581.0,1.70998632]
["bitfinex","BTCUSD",1735838003461,0.000102,97582.0,97581.0,1.71398632]
["bitfinex","BTCUSD",1735838003680,0.000102,97582.0,97581.0,1.70398632]
["bitfinex","BTCUSD",1735838003886,0.000102,97582.0,97581.0,1.70698632]
["bitfinex","BTCUSD",1735838004323,0.000102,97582.0,97581.0,1.70398632]
["bitfinex","BTCUSD",1735838004533,0.00647369,97582.0,97581.0,1.70398632]
["bitfinex","BTCUSD",1735838004751,0.00647369,97582.0,97581.0,1.70898632]
["bitfinex","BTCUSD",1735838005117,0.00647369,97582.0,97581.0,1.71298632]
["bitfinex","BTCUSD",1735838005926,0.000102,97582.0,97581.0,1.71298632]
["bitfinex","BTCUSD",1735838006485,0.000102,97582.0,97581.0,1.70898632]
["bitfinex","BTCUSD",1735838006904,0.000102,97582.0,97581.0,1.70398632]
["bitfinex","BTCUSD",1735838007111,0.000102,97582.0,97581.0,1.70898632]
["bitfinex","BTCUSD",1735838007335,0.000102,97582.0,97581.0,1.71398632]
["bitfinex","BTCUSD",1735838007550,0.00647455,97582.0,97581.0,1.71398632]
["bitfinex","BTCUSD",1735838007928,0.00647455,97582.0,97581.0,1.70398632]
["bitfinex","BTCUSD",1735838008550,0.00647455,97582.0,97581.0,1.70798632]
["bitfinex","BTCUSD",1735838009175,0.000102,97582.0,97581.0,1.71098632]
["bitfinex","BTCUSD",1735838009552,0.000102,97582.0,97581.0,1.70798632]
["bitfinex","BTCUSD",1735838009743,0.000102,97582.0,97581.0,1.70698632]
["bitfinex","BTCUSD",1735838009942,0.000102,97582.0,97581.0,1.71098632]
["bitfinex","BTCUSD",1735838010370,0.0001873,97582.0,97581.0,1.71098632]
["bitfinex","BTCUSD",1735838010983,0.0001873,97582.0,97581.0,1.88398632]
["bitfinex","BTCUSD",1735838011415,0.0001873,97582.0,97581.0,1.97998632]
["bitfinex","BTCUSD",1735838011625,0.0001873,97582.0,97581.0,1.98498632]
["bitfinex","BTCUSD",1735838011995,0.0145924,97593.0,97592.0,0.1]
["bitfinex","BTCUSD",1735838012205,0.0145924,97593.0,97592.0,0.58192032]
["bitfinex","BTCUSD",1735838012647,0.0145924,97593.0,97592.0,2.08192032]
["bitfinex","BTCUSD",1735838013852,0.0145924,97593.0,97592.0,2.08292032]
["bitfinex","BTCUSD",1735838014251,0.0145924,97593.0,97592.0,2.18292032]
["bitfinex","BTCUSD",1735838014454,0.0774,97627.0,97598.0,0.15]
["bitfinex","BTCUSD",1735838014657,0.00053006,97600.0,97599.0,0.33190632]
["bitfinex","BTCUSD",1735838015085,0.00053006,97600.0,97599.0,1.98190632]
["bitfinex","BTCUSD",1735838015923,0.00053006,97600.0,97599.0,2.32381832]
["bitfinex","BTCUSD",1735838016278,0.00053006,97600.0,97599.0,2.35312438]
["bitfinex","BTCUSD",1735838016483,0.00053006,97600.0,97599.0,2.33730238]
["bitfinex","BTCUSD",1735838016687,0.00053006,97600.0,97599.0,2.15621238]
["bitfinex","BTCUSD",1735838016890,0.00053006,97600.0,97599.0,2.33720638]
["bitfinex","BTCUSD",1735838017093,0.00053006,97600.0,97599.0,2.32820638]
["bitfinex","BTCUSD",1735838017457,0.00053006,97600.0,97599.0,2.42820638]
["bitfinex","BTCUSD",1735838017594,0.00053006,97600.0,97599.0,2.42920638]
["bitfinex","BTCUSD",1735838018287,0.00053006,97600.0,97599.0,2.43020638]
["bitfinex","BTCUSD",1735838018815,0.00053006,97600.0,97599.0,2.33020638]
["bitfinex","BTCUSD",1735838019269,0.00053006,97600.0,97599.0,1.96090632]
["bitfinex","BTCUSD",1735838019625,0.0824,97619.0,97615.0,0.1]
["bitfinex","BTCUSD",1735838019837,0.00650988,97618.0,97616.0,0.10398632]
["bitfinex","BTCUSD",1735838020052,0.204882,97617.0,97616.0,0.10398632]
["bitfinex","BTCUSD",1735838020297,0.204891,97613.0,97603.0,0.1]
["bitfinex","BTCUSD",1735838020541,0.00650931,97617.0,97604.0,0.10398632]
["bitfinex","BTCUSD",1735838020747,0.204886,97615.0,97604.0,0.10398632]
["bitfinex","BTCUSD",1735838021163,0.08254699,97619.0,97613.0,0.1]
["bitfinex","BTCUSD",1735838021164,0.0065076,97614.0,97613.0,0.1]
["bitfinex","BTCUSD",1735838021366,0.00014699,97619.0,97613.0,0.20398632]
["bitfinex","BTCUSD",1735838021573,0.00014699,97619.0,97614.0,0.10398632]
["bitfinex","BTCUSD",1735838021789,0.00014699,97619.0,97615.0,1.5]
["bitfinex","BTCUSD",1735838021995,0.00014699,97619.0,97616.0,0.10398632]
["bitfinex","BTCUSD",1735838022204,0.00014699,97619.0,97613.0,0.1]
["bitfinex","BTCUSD",1735838022411,0.21140071,97618.0,97614.0,0.10398632]
["bitfinex","BTCUSD",1735838022721,0.21140071,97618.0,97615.0,1.5]
["bitfinex","BTCUSD",1735838022934,0.41628071,97618.0,97615.0,1.5]
["bitfinex","BTCUSD",1735838023138,0.40976,97618.0,97615.0,1.5]
["bitfinex","BTCUSD",1735838023428,0.204884,97616.0,97615.0,1.5]
["bitfinex","BTCUSD",1735838023841,0.21140289,97616.0,97615.0,1.5]
["bitfinex","BTCUSD",1735838024251,0.21140289,97616.0,97615.0,1.504]
["bitfinex","BTCUSD",1735838024467,0.21140289,97616.0,97615.0,1.505]
["bitfinex","BTCUSD",1735838024468,0.29160289,97616.0,97615.0,1.505]
["bitfinex","BTCUSD",1735838025107,0.08671889,97616.0,97615.0,1.70898632]
["bitfinex","BTCUSD",1735838025299,0.00651889,97616.0,97615.0,1.70898632]
["bitfinex","BTCUSD",1735838025516,8.53e-05,97617.0,97615.0,1.70898632]
["bitfinex","BTCUSD",1735838025722,8.53e-05,97617.0,97616.0,0.10398632]
["bitfinex","BTCUSD",1735838026304,8.53e-05,97617.0,97616.0,1.60398632]
["bitfinex","BTCUSD",1735838026895,8.53e-05,97617.0,97616.0,1.61298632]
["bitfinex","BTCUSD",1735838028135,0.00014699,97619.0,97616.0,1.61298632]
["bitfinex","BTCUSD",1735838028276,0.00014699,97619.0,97616.0,0.11298632]
["bitfinex","BTCUSD",1735838028477,0.00654753,97618.0,97616.0,0.11298632]
["bitfinex","BTCUSD",1735838028679,0.00014699,97619.0,97617.0,1.5]
["bitfinex","BTCUSD",1735838028994,0.00014699,97619.0,97618.0,0.10398632]
["bitfinex","BTCUSD",1735838029229,0.00014699,97619.0,97618.0,0.33186632]
["bitfinex","BTCUSD",1735838029634,0.00014699,97619.0,97618.0,0.58186632]
["bitfinex","BTCUSD",1735838029840,0.00014699,97619.0,97618.0,2.78997632]
["bitfinex","BTCUSD",1735838030074,0.00014699,97619.0,97618.0,3.83120532]
["bitfinex","BTCUSD",1735838030277,0.00014699,97619.0,97618.0,3.75820632]
["bitfinex","BTCUSD",1735838030435,0.00014699,97619.0,97618.0,3.85420632]
["bitfinex","BTCUSD",1735838030841,0.00014699,97619.0,97618.0,3.85520632]
["bitfinex","BTCUSD",1735838031296,0.00014699,97619.0,97618.0,3.95520632]
["bitfinex","BTCUSD",1735838031490,0.00014699,97619.0,97618.0,3.98372025]
["bitfinex","BTCUSD",1735838031898,0.000102,97649.0,97647.0,0.1]
["bitfinex","BTCUSD",1735838032073,0.000102,97649.0,97647.0,0.20398632]
["bitfinex","BTCUSD",1735838033005,0.000102,97649.0,97647.0,1.70398632]
["bitfinex","BTCUSD",1735838033985,0.000102,97649.0,97647.0,1.91280532]
["bitfinex","BTCUSD",1735838034514,0.000102,97649.0,97647.0,1.70398632]
["bitfinex","BTCUSD",1735838034715,0.000102,97649.0,97647.0,1.70698632]
["bitfinex","BTCUSD",1735838035353,0.000102,97649.0,97647.0,1.70898632]
["bitfinex","BTCUSD",1735838035508,0.000102,97649.0,97647.0,1.70698632]
["bitfinex","BTCUSD",1735838035909,0.000102,97649.0,97647.0,1.70498632]
["bitfinex","BTCUSD",1735838036176,0.000102,97649.0,97647.0,1.70398632]
["bitfinex","BTCUSD",1735838036391,0.000102,97649.0,97647.0,1.70698632]
["bitfinex","BTCUSD",1735838036556,0.000102,97649.0,97647.0,1.70898632]
["bitfinex","BTCUSD",1735838036742,0.000102,97649.0,97647.0,1.70598632]
["bitfinex","BTCUSD",1735838037154,0.000102,97649.0,97647.0,1.70998632]
["bitfinex","BTCUSD",1735838037911,0.000102,97649.0,97647.0,1.60998632]
["bitfinex","BTCUSD",1735838038260,0.000102,97649.0,97647.0,1.506]
["bitfinex","BTCUSD",1735838038688,0.00561301,97648.0,97647.0,0.006]
["bitfinex","BTCUSD",1735838039541,0.08341301,97648.0,97647.0,0.006]
["bitfinex","BTCUSD",1735838040151,0.10342007,97648.0,97647.0,0.006]
["bitfinex","BTCUSD",1735838040398,0.204863,97626.0,97625.0,1.5]
["bitfinex","BTCUSD",1735838040609,0.204863,97626.0,97625.0,1.60398632]
["bitfinex","BTCUSD",1735838040818,0.21040595,97626.0,97625.0,1.60398632]
["bitfinex","BTCUSD",1735838041026,0.204863,97626.0,97625.0,1.60398632]
["bitfinex","BTCUSD",1735838041241,0.21040595,97626.0,97625.0,1.60398632]
["bitfinex","BTCUSD",1735838041449,0.204882,97617.0,97614.0,0.1]
["bitfinex","BTCUSD",1735838041624,0.204882,97617.0,97616.0,0.10415692]
["bitfinex","BTCUSD",1735838041860,0.21041981,97617.0,97616.0,0.10415692]
["bitfinex","BTCUSD",1735838042269,0.204882,97617.0,97616.0,0.10415692]
["bitfinex","BTCUSD",1735838042857,0.204882,97617.0,97616.0,0.10515692]
["bitfinex","BTCUSD",1735838043201,0.204882,97617.0,97616.0,0.10815692]
["bitfinex","BTCUSD",1735838043643,0.204872,97622.0,97616.0,0.10815692]
["bitfinex","BTCUSD",1735838043820,0.20488,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838044022,0.204872,97622.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838044245,0.0055401,97621.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838044443,0.204876,97620.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838044850,0.00553895,97619.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838045047,0.204876,97620.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838045249,0.00553895,97619.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838045568,0.20488,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838045764,0.00553895,97619.0,97617.0,0.10698632]
["bitfinex","BTCUSD",1735838045966,0.00553838,97618.0,97617.0,0.10698632]
["bitfinex","BTCUSD",1735838046148,0.00553838,97618.0,97617.0,1.60398632]
["bitfinex","BTCUSD",1735838046349,0.20487,97623.0,97617.0,1.60398632]
["bitfinex","BTCUSD",1735838046598,0.204858,97629.0,97617.0,1.60698632]
["bitfinex","BTCUSD",1735838046807,0.00554067,97622.0,97617.0,1.60698632]
["bitfinex","BTCUSD",1735838046947,0.204858,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1735838047354,0.00550124,97629.0,97628.0,0.20398632]
["bitfinex","BTCUSD",1735838047794,0.20484,97637.0,97628.0,0.20398632]
["bitfinex","BTCUSD",1735838048083,0.00546581,97636.0,97629.0,0.10398632]
["bitfinex","BTCUSD",1735838048889,0.204844,97635.0,97629.0,0.10398632]
["bitfinex","BTCUSD",1735838049666,0.0054646,97634.0,97630.0,1.5]
["bitfinex","BTCUSD",1735838049933,0.0054646,97634.0,97631.0,0.10398632]
["bitfinex","BTCUSD",1735838050474,0.204846,97635.0,97631.0,0.10398632]
["bitfinex","BTCUSD",1735838050675,0.00546348,97634.0,97631.0,0.10398632]
["bitfinex","BTCUSD",1735838050877,0.204827,97643.0,97629.0,0.004]
["bitfinex","BTCUSD",1735838051077,0.204852,97631.0,97629.0,0.007]
["bitfinex","BTCUSD",1735838051312,0.08344686,97630.0,97629.0,0.007]
["bitfinex","BTCUSD",1735838051544,0.08344686,97630.0,97629.0,0.004]
["bitfinex","BTCUSD",1735838052115,0.204878,97619.0,97616.0,0.1001706]
["bitfinex","BTCUSD",1735838052372,0.204878,97619.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838052580,0.00585516,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838053087,0.204875,97621.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838053238,0.00585663,97620.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838053438,0.204878,97619.0,97617.0,0.10698632]
["bitfinex","BTCUSD",1735838053644,0.00585548,97618.0,97617.0,0.10698632]
["bitfinex","BTCUSD",1735838054830,0.00585548,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838055153,0.00585548,97618.0,97617.0,0.10598632]
["bitfinex","BTCUSD",1735838055942,0.00585548,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838056142,0.00585548,97618.0,97617.0,0.10698632]
["bitfinex","BTCUSD",1735838056465,0.204875,97621.0,97617.0,0.10698632]
["bitfinex","BTCUSD",1735838056675,0.21073231,97620.0,97617.0,0.10698632]
["bitfinex","BTCUSD",1735838057264,0.000301,97618.0,97617.0,0.10698632]
["bitfinex","BTCUSD",1735838057617,0.00615617,97618.0,97617.0,0.10698632]
["bitfinex","BTCUSD",1735838057819,0.000301,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1735838058016,0.00615648,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1735838058219,0.000301,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1735838058428,0.00615648,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1735838058635,0.000301,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1735838059002,0.00615648,97618.0,97617.0,0.003]
["bitfinex","BTCUSD",1735838059224,0.204882,97617.0,97616.0,0.0001706]
["bitfinex","BTCUSD",1735838059424,0.21073691,97617.0,97616.0,0.0001706]
["bitfinex","BTCUSD",1735838060458,0.21073691,97617.0,97616.0,0.0031706]
["bitfinex","BTCUSD",1735838060790,0.00585491,97617.0,97616.0,0.0031706]
["bitfinex","BTCUSD",1735838060966,0.00585491,97617.0,97616.0,0.10715692]
["bitfinex","BTCUSD",1735838061168,0.00585491,97617.0,97616.0,0.0031706]
["bitfinex","BTCUSD",1735838063215,0.08155491,97617.0,97616.0,0.0031706]
["bitfinex","BTCUSD",1735838063594,0.18155491,97617.0,97616.0,0.0031706]
["bitfinex","BTCUSD",1735838063789,0.18155491,97617.0,97616.0,0.0001706]
["bitfinex","BTCUSD",1735838063790,0.14127934,97617.0,97616.0,0.0001706]
["bitfinex","BTCUSD",1735838064187,0.24127934,97617.0,97616.0,0.0011706]
["bitfinex","BTCUSD",1735838064605,0.00585491,97617.0,97616.0,0.10515692]
["bitfinex","BTCUSD",1735838064802,0.00585491,97617.0,97616.0,1.78745692]
["bitfinex","BTCUSD",1735838065049,0.000301,97618.0,97617.0,0.204882]
["bitfinex","BTCUSD",1735838065265,0.000301,97618.0,97617.0,0.33186832]
["bitfinex","BTCUSD",1735838065702,0.000301,97618.0,97617.0,0.48186832]
["bitfinex","BTCUSD",1735838065913,0.000301,97618.0,97617.0,0.53116832]
["bitfinex","BTCUSD",1735838066623,0.000301,97618.0,97617.0,0.53816832]
["bitfinex","BTCUSD",1735838066791,0.000301,97618.0,97617.0,0.54716832]
["bitfinex","BTCUSD",1735838069518,0.000301,97618.0,97617.0,2.04716832]
["bitfinex","BTCUSD",1735838069924,0.000301,97618.0,97617.0,1.62015692]
["bitfinex","BTCUSD",1735838070154,0.000301,97618.0,97617.0,0.32503892]
["bitfinex","BTCUSD",1735838071485,0.000301,97618.0,97617.0,0.12015692]
["bitfinex","BTCUSD",1735838074732,0.205181,97618.0,97617.0,0.0161706]
["bitfinex","BTCUSD",1735838074954,0.20488,97618.0,97617.0,0.0161706]
["bitfinex","BTCUSD",1735838075710,0.20488,97618.0,97617.0,0.0091706]
["bitfinex","BTCUSD",1735838075910,0.20488,97618.0,97617.0,0.0131706]
["bitfinex","BTCUSD",1735838076105,0.20488,97618.0,97617.0,0.0041706]
["bitfinex","BTCUSD",1735838076454,0.20488,97618.0,97617.0,0.0001706]
["bitfinex","BTCUSD",1735838076813,0.20488,97618.0,97617.0,0.0031706]
["bitfinex","BTCUSD",1735838077196,0.20488,97618.0,97617.0,0.0001706]
["bitfinex","BTCUSD",1735838077398,0.20488,97618.0,97617.0,0.0011706]
["bitfinex","BTCUSD",1735838077810,0.20488,97618.0,97617.0,0.0041706]
["bitfinex","BTCUSD",1735838078227,0.01603464,97628.0,97617.0,0.10515692]
["bitfinex","BTCUSD",1735838078448,0.204877,97620.0,97618.0,0.10398632]
["bitfinex","BTCUSD",1735838078648,0.409754,97620.0,97617.0,0.0041706]
["bitfinex","BTCUSD",1735838079057,0.409754,97620.0,97617.0,0.0001706]
["bitfinex","BTCUSD",1735838079460,0.409754,97620.0,97617.0,0.0021706]
["bitfinex","BTCUSD",1735838079903,0.409754,97620.0,97617.0,0.0011706]
["bitfinex","BTCUSD",1735838080242,0.411754,97620.0,97617.0,0.0011706]
["bitfinex","BTCUSD",1735838080876,0.412754,97620.0,97617.0,0.0011706]
["bitfinex","BTCUSD",1735838081049,0.412754,97620.0,97617.0,0.0001706]
["bitfinex","BTCUSD",1735838081255,0.412754,97620.0,97617.0,0.0011706]
["bitfinex","BTCUSD",1735838081851,0.20488,97618.0,97617.0,0.0001706]
["bitfinex","BTCUSD",1735838082052,0.20488,97618.0,97617.0,0.0021706]
["bitfinex","BTCUSD",1735838082801,0.20488,97618.0,97617.0,0.0001706]
["bitfinex","BTCUSD",1735838083486,0.53428,97618.0,97617.0,0.0001706]
["bitfinex","BTCUSD",1735838083685,0.1,97617.0,97616.0,0.0001706]
["bitfinex","BTCUSD",1735838083832,0.13196742,97617.0,97616.0,0.0001706]
["bitfinex","BTCUSD",1735838084032,0.56435374,97617.0,97616.0,0.0001706]
["bitfinex","BTCUSD",1735838084235,0.53238632,97617.0,97616.0,0.0001706]
["bitfinex","BTCUSD",1735838084835,0.86331315,97617.0,97616.0,6e-07]
["bitfinex","BTCUSD",1735838085076,0.9434693,97617.0,97616.0,6e-07]
["bitfinex","BTCUSD",1735838085281,0.578847,97586.0,97566.0,0.0001706]
["bitfinex","BTCUSD",1735838085489,0.578847,97586.0,97585.0,0.00066066]
["bitfinex","BTCUSD",1735838086604,0.67087538,97586.0,97585.0,0.00066066]
["bitfinex","BTCUSD",1735838087124,0.69249867,97586.0,97585.0,0.00066066]
["bitfinex","BTCUSD",1735838087302,0.69149867,97586.0,97585.0,0.00066066]
["bitfinex","BTCUSD",1735838087509,0.69249867,97586.0,97585.0,0.00266066]
["bitfinex","BTCUSD",1735838087705,0.60047029,97586.0,97585.0,0.00266066]
["bitfinex","BTCUSD",1735838087908,0.59947029,97586.0,97585.0,0.00066066]
["bitfinex","BTCUSD",1735838088130,0.61069617,97586.0,97585.0,0.00166066]
["bitfinex","BTCUSD",1735838088271,0.61069617,97586.0,97585.0,0.00066066]
["bitfinex","BTCUSD",1735838088478,0.60969617,97586.0,97585.0,0.00066066]
["bitfinex","BTCUSD",1735838089872,0.61069617,97586.0,97585.0,0.00166066]
["bitfinex","BTCUSD",1735838090025,0.61069617,97586.0,97585.0,6.6e-07]
["bitfinex","BTCUSD",1735838090026,0.60969617,97586.0,97585.0,6.6e-07]
["bitfinex","BTCUSD",1735838090428,0.61069617,97586.0,97585.0,0.00100066]
["bitfinex","BTCUSD",1735838090596,0.60969617,97586.0,97585.0,6.6e-07]
["bitfinex","BTCUSD",1735838090794,0.71368249,97586.0,97585.0,6.6e-07]
["bitfinex","BTCUSD",1735838091006,0.81468249,97586.0,97585.0,6.6e-07]
["bitfinex","BTCUSD",1735838091210,0.1,97572.0,97566.0,0.0001706]
["bitfinex","BTCUSD",1735838091436,0.204987,97567.0,97566.0,0.0001706]
["bitfinex","BTCUSD",1735838093954,0.22303192,97567.0,97566.0,0.0011706]
["bitfinex","BTCUSD",1735838094189,0.206987,97567.0,97566.0,0.0011706]
["bitfinex","BTCUSD",1735838094684,0.306987,97567.0,97566.0,0.0011706]
["bitfinex","BTCUSD",1735838094913,0.353387,97567.0,97566.0,0.0011706]
["bitfinex","BTCUSD",1735838095148,0.306987,97567.0,97566.0,0.0011706]
["bitfinex","BTCUSD",1735838095441,0.30942299,97586.0,97566.0,0.0011706]
["bitfinex","BTCUSD",1735838095442,0.74130979,97668.0,97617.0,0.2]
["bitfinex","BTCUSD",1735838095682,0.17115304,97618.0,97617.0,0.60886832]
["bitfinex","BTCUSD",1735838095913,0.17115304,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735838096182,0.17115304,97618.0,97599.0,0.07067065]
["bitfinex","BTCUSD",1735838096183,0.17115304,97618.0,97616.0,0.1]
["bitfinex","BTCUSD",1735838096400,8.53e-05,97647.0,97614.0,0.1]
["bitfinex","BTCUSD",1735838096627,8.53e-05,97647.0,97606.0,0.1]
["bitfinex","BTCUSD",1735838096628,0.204829,97642.0,97609.0,0.1]
["bitfinex","BTCUSD",1735838096934,0.204875,97621.0,97610.0,0.10398632]
["bitfinex","BTCUSD",1735838097186,0.002,97618.0,97617.0,0.006]
["bitfinex","BTCUSD",1735838097415,0.204875,97621.0,97617.0,0.140705]
["bitfinex","BTCUSD",1735838097674,0.40975,97621.0,97617.0,0.140705]
["bitfinex","BTCUSD",1735838097898,0.20489,97613.0,97610.0,0.19516901]
["bitfinex","BTCUSD",1735838098179,0.20489,97613.0,97610.0,0.20016901]
["bitfinex","BTCUSD",1735838098406,0.40978,97613.0,97610.0,0.20016901]
["bitfinex","BTCUSD",1735838098643,0.40978,97613.0,97610.0,0.19516901]
["bitfinex","BTCUSD",1735838098885,0.40978,97613.0,97610.0,0.10398632]
["bitfinex","BTCUSD",1735838099344,0.40978,97613.0,97610.0,0.10898632]
["bitfinex","BTCUSD",1735838099607,0.40978,97613.0,97610.0,0.10398632]
["bitfinex","BTCUSD",1735838100240,0.40978,97613.0,97609.0,0.00014699]
["bitfinex","BTCUSD",1735838101109,0.40978,97613.0,97610.0,0.003]
["bitfinex","BTCUSD",1735838101561,0.40978,97613.0,97610.0,0.001]
["bitfinex","BTCUSD",1735838102333,0.40978,97613.0,97609.0,0.00314699]
["bitfinex","BTCUSD",1735838102533,0.40978,97613.0,97609.0,0.00014699]
["bitfinex","BTCUSD",1735838102733,0.40978,97613.0,97609.0,0.00114699]
["bitfinex","BTCUSD",1735838103057,0.40978,97613.0,97609.0,0.00014699]
["bitfinex","BTCUSD",1735838105520,0.40978,97613.0,97609.0,0.00114699]
["bitfinex","BTCUSD",1735838106052,0.40978,97613.0,97609.0,0.00131799]
["bitfinex","BTCUSD",1735838106461,0.204894,97611.0,97609.0,0.00131799]
["bitfinex","BTCUSD",1735838107258,0.204894,97611.0,97609.0,0.00031799]
["bitfinex","BTCUSD",1735838107464,0.204894,97611.0,97609.0,0.00131799]
["bitfinex","BTCUSD",1735838107670,0.22550113,97611.0,97609.0,0.00131799]
["bitfinex","BTCUSD",1735838108086,0.22550113,97611.0,97609.0,0.00031799]
["bitfinex","BTCUSD",1735838108286,0.22550113,97611.0,97609.0,0.00231799]
["bitfinex","BTCUSD",1735838108887,0.204953,97583.0,97580.0,0.09551799]
["bitfinex","BTCUSD",1735838109093,0.204953,97583.0,97581.0,0.10398632]
["bitfinex","BTCUSD",1735838109937,0.204953,97583.0,97581.0,0.10388632]
["bitfinex","BTCUSD",1735838110552,0.204944,97588.0,97581.0,0.10388632]
["bitfinex","BTCUSD",1735838110730,0.204953,97583.0,97581.0,0.10388632]
["bitfinex","BTCUSD",1735838111345,0.204953,97583.0,97581.0,0.10678632]
["bitfinex","BTCUSD",1735838111686,0.204953,97583.0,97581.0,0.10378632]
["bitfinex","BTCUSD",1735838112147,0.204953,97583.0,97581.0,0.10678632]
["bitfinex","BTCUSD",1735838112343,0.204953,97583.0,97581.0,0.10978632]
["bitfinex","BTCUSD",1735838112643,0.204953,97583.0,97581.0,0.10678632]
["bitfinex","BTCUSD",1735838112848,0.204953,97583.0,97581.0,0.10878632]
["bitfinex","BTCUSD",1735838113052,0.204934,97593.0,97586.0,0.1]
["bitfinex","BTCUSD",1735838113266,0.0483,97624.0,97599.0,0.1]
["bitfinex","BTCUSD",1735838113468,0.00818117,97618.0,97600.0,0.10398632]
["bitfinex","BTCUSD",1735838113851,0.20491,97604.0,97600.0,0.10388632]
["bitfinex","BTCUSD",1735838114184,8.55e-05,97618.0,97591.0,0.09551799]
["bitfinex","BTCUSD",1735838114391,8.55e-05,97618.0,97592.0,0.10398632]
["bitfinex","BTCUSD",1735838114798,0.204923,97598.0,97592.0,0.10398632]
["bitfinex","BTCUSD",1735838115255,0.409846,97598.0,97592.0,0.10398632]
["bitfinex","BTCUSD",1735838115835,0.409846,97598.0,97592.0,0.10388632]
["bitfinex","BTCUSD",1735838116251,0.409846,97598.0,97592.0,0.10588632]
["bitfinex","BTCUSD",1735838116451,0.204923,97598.0,97592.0,0.10388632]
["bitfinex","BTCUSD",1735838116764,0.204923,97598.0,97592.0,0.10788632]
["bitfinex","BTCUSD",1735838116967,0.204923,97598.0,97592.0,0.10888632]
["bitfinex","BTCUSD",1735838117167,0.204923,97598.0,97592.0,0.10488632]
["bitfinex","BTCUSD",1735838117566,0.204923,97598.0,97592.0,0.10788632]
["bitfinex","BTCUSD",1735838118131,0.204931,97594.0,97592.0,0.10788632]
["bitfinex","BTCUSD",1735838118277,0.204931,97594.0,97592.0,0.10805732]
["bitfinex","BTCUSD",1735838118557,0.204923,97598.0,97592.0,0.10805732]
["bitfinex","BTCUSD",1735838118898,0.204922,97598.0,97592.0,0.10805732]
["bitfinex","BTCUSD",1735838119129,0.204918,97600.0,97592.0,0.10705732]
["bitfinex","BTCUSD",1735838119304,0.204901,97608.0,97592.0,0.000171]
["bitfinex","BTCUSD",1735838119510,0.204901,97608.0,97592.0,0.003171]
["bitfinex","BTCUSD",1735838119738,0.204901,97608.0,97592.0,0.007171]
["bitfinex","BTCUSD",1735838120246,0.204932,97593.0,97592.0,0.004171]
["bitfinex","BTCUSD",1735838120875,0.204932,97593.0,97592.0,0.000171]
["bitfinex","BTCUSD",1735838121081,0.204932,97593.0,97592.0,0.002171]
["bitfinex","BTCUSD",1735838122535,0.204932,97593.0,97592.0,0.000171]
["bitfinex","BTCUSD",1735838122751,0.204932,97593.0,97592.0,0.004171]
["bitfinex","BTCUSD",1735838122941,0.204932,97593.0,97592.0,0.008171]
["bitfinex","BTCUSD",1735838125487,0.00835055,97596.0,97572.0,0.09118269]
["bitfinex","BTCUSD",1735838125488,0.204958,97581.0,97572.0,0.09118269]
["bitfinex","BTCUSD",1735838125687,0.204957,97582.0,97574.0,0.10398632]
["bitfinex","BTCUSD",1735838125894,0.20495,97585.0,97574.0,0.30895832]
["bitfinex","BTCUSD",1735838126272,0.20495,97585.0,97574.0,0.10398632]
["bitfinex","BTCUSD",1735838126892,0.204951,97584.0,97574.0,0.10447599]
["bitfinex","BTCUSD",1735838127098,0.204951,97584.0,97574.0,0.10847599]
["bitfinex","BTCUSD",1735838127300,0.204951,97584.0,97574.0,0.10447599]
["bitfinex","BTCUSD",1735838127720,0.00835055,97596.0,97574.0,0.10647599]
["bitfinex","BTCUSD",1735838127931,0.204953,97583.0,97574.0,0.10647599]
["bitfinex","BTCUSD",1735838128662,0.204953,97583.0,97574.0,0.10747599]
["bitfinex","BTCUSD",1735838129272,0.204962,97579.0,97574.0,0.10447599]
["bitfinex","BTCUSD",1735838129472,0.204962,97579.0,97574.0,0.10847599]
["bitfinex","BTCUSD",1735838129682,0.204962,97579.0,97574.0,0.11147599]
["bitfinex","BTCUSD",1735838129900,0.204962,97579.0,97574.0,0.10847599]
["bitfinex","BTCUSD",1735838130104,0.20497,97575.0,97574.0,0.00048967]
["bitfinex","BTCUSD",1735838130319,0.20497,97575.0,97574.0,0.00848967]
["bitfinex","BTCUSD",1735838130570,0.20497,97575.0,97574.0,0.00566067]
["bitfinex","BTCUSD",1735838131969,0.20497,97575.0,97574.0,0.01466067]
["bitfinex","BTCUSD",1735838132175,0.20497,97575.0,97574.0,0.00066067]
["bitfinex","BTCUSD",1735838132657,0.20497,97575.0,97574.0,0.01366067]
["bitfinex","BTCUSD",1735838132793,0.20497,97575.0,97574.0,0.00666067]
["bitfinex","BTCUSD",1735838132998,0.20497,97575.0,97574.0,0.00066067]
["bitfinex","BTCUSD",1735838133211,0.20497,97575.0,97574.0,0.00366067]
["bitfinex","BTCUSD",1735838133390,0.20497,97575.0,97574.0,0.00766067]
["bitfinex","BTCUSD",1735838135234,0.20497,97575.0,97574.0,0.00366067]
["bitfinex","BTCUSD",1735838135690,0.20497,97575.0,97574.0,0.00466067]
["bitfinex","BTCUSD",1735838135884,0.20497,97575.0,97574.0,0.01166067]
["bitfinex","BTCUSD",1735838136119,0.20497,97575.0,97574.0,0.00766067]
["bitfinex","BTCUSD",1735838136473,0.20497,97575.0,97574.0,0.01366067]
["bitfinex","BTCUSD",1735838139118,0.28505201,97575.0,97574.0,0.00766067]
["bitfinex","BTCUSD",1735838139274,0.28505201,97575.0,97574.0,0.00066067]
["bitfinex","BTCUSD",1735838139477,0.29349797,97575.0,97574.0,0.00766067]
["bitfinex","BTCUSD",1735838140266,0.29349797,97575.0,97574.0,0.00366067]
["bitfinex","BTCUSD",1735838140267,0.28901596,97575.0,97574.0,0.00366067]
["bitfinex","BTCUSD",1735838140444,0.28901596,97575.0,97574.0,0.00266067]
["bitfinex","BTCUSD",1735838143276,0.21341596,97575.0,97574.0,0.00266067]
["bitfinex","BTCUSD",1735838143705,0.20497,97575.0,97574.0,0.00266067]
["bitfinex","BTCUSD",1735838143914,0.204967,97577.0,97574.0,0.10664699]
["bitfinex","BTCUSD",1735838144568,0.204962,97579.0,97574.0,0.10664699]
["bitfinex","BTCUSD",1735838144769,0.02006412,97594.0,97575.0,0.10398632]
["bitfinex","BTCUSD",1735838144979,0.0774,97599.0,97575.0,0.10398632]
["bitfinex","BTCUSD",1735838144980,0.204963,97579.0,97575.0,0.10398632]
["bitfinex","BTCUSD",1735838145588,0.204964,97578.0,97575.0,0.10398632]
["bitfinex","BTCUSD",1735838145790,0.204964,97578.0,97574.0,0.00266067]
["bitfinex","BTCUSD",1735838145995,0.409929,97578.0,97574.0,0.10464699]
["bitfinex","BTCUSD",1735838146210,0.409929,97578.0,97575.0,0.001]
["bitfinex","BTCUSD",1735838146402,0.409929,97578.0,97574.0,0.00166067]
["bitfinex","BTCUSD",1735838146772,0.409929,97578.0,97574.0,0.00066067]
["bitfinex","BTCUSD",1735838147054,0.409929,97578.0,97574.0,0.00366067]
["bitfinex","BTCUSD",1735838147688,0.2772,97575.0,97574.0,0.00366067]
["bitfinex","BTCUSD",1735838147902,0.28168201,97575.0,97574.0,0.00366067]
["bitfinex","BTCUSD",1735838148522,0.28168201,97575.0,97574.0,0.00066067]
["bitfinex","BTCUSD",1735838148898,0.28168201,97575.0,97574.0,0.00466067]
["bitfinex","BTCUSD",1735838149102,0.28168201,97575.0,97574.0,0.00566067]
["bitfinex","BTCUSD",1735838149514,0.28168201,97575.0,97574.0,0.00166067]
["bitfinex","BTCUSD",1735838150131,0.28168201,97575.0,97574.0,0.00066067]
["bitfinex","BTCUSD",1735838150345,0.28368201,97575.0,97574.0,0.00066067]
["bitfinex","BTCUSD",1735838150766,0.002,97575.0,97574.0,0.00066067]
["bitfinex","BTCUSD",1735838150972,0.002,97575.0,97574.0,0.10464699]
["bitfinex","BTCUSD",1735838151174,0.002,97575.0,97574.0,0.40513698]
["bitfinex","BTCUSD",1735838151586,0.002,97575.0,97574.0,0.55513698]
["bitfinex","BTCUSD",1735838151790,0.002,97575.0,97574.0,0.63193698]
["bitfinex","BTCUSD",1735838151998,0.09198808,97601.0,97600.0,0.304918]
["bitfinex","BTCUSD",1735838152204,0.09198808,97601.0,97600.0,0.50442231]
["bitfinex","BTCUSD",1735838153039,8.55e-05,97609.0,97606.0,0.204905]
["bitfinex","BTCUSD",1735838153241,8.55e-05,97609.0,97607.0,0.10398632]
["bitfinex","BTCUSD",1735838154277,0.00023232,97609.0,97607.0,0.10398632]
["bitfinex","BTCUSD",1735838155680,0.00023232,97609.0,97607.0,0.10798632]
["bitfinex","BTCUSD",1735838155860,0.00023232,97609.0,97607.0,0.11198632]
["bitfinex","BTCUSD",1735838156077,0.204901,97608.0,97607.0,0.10398632]
["bitfinex","BTCUSD",1735838156283,0.204901,97608.0,97607.0,0.003]
["bitfinex","BTCUSD",1735838156488,0.204901,97608.0,97607.0,0.007]
["bitfinex","BTCUSD",1735838156741,0.204901,97608.0,97607.0,0.004]
["bitfinex","BTCUSD",1735838157463,0.00023232,97609.0,97607.0,0.10798632]
["bitfinex","BTCUSD",1735838157668,0.00023232,97609.0,97607.0,0.10398632]
["bitfinex","BTCUSD",1735838158061,0.00023232,97609.0,97607.0,0.10598632]
["bitfinex","BTCUSD",1735838158429,0.00023232,97609.0,97607.0,0.10398632]
["bitfinex","BTCUSD",1735838158948,0.00023232,97609.0,97608.0,0.40440531]
["bitfinex","BTCUSD",1735838160374,0.00023232,97609.0,97608.0,0.40540531]
["bitfinex","BTCUSD",1735838160807,0.00023232,97609.0,97608.0,0.40440531]
["bitfinex","BTCUSD",1735838161586,0.00023232,97609.0,97608.0,0.40740531]
["bitfinex","BTCUSD",1735838162078,0.00023232,97609.0,97608.0,0.40440531]
["bitfinex","BTCUSD",1735838162290,0.00023232,97609.0,97608.0,0.40940531]
["bitfinex","BTCUSD",1735838162517,0.00023232,97609.0,97608.0,0.005]
["bitfinex","BTCUSD",1735838162715,0.00023232,97609.0,97608.0,0.008]
["bitfinex","BTCUSD",1735838162922,0.204901,97608.0,97600.0,0.09118269]
["bitfinex","BTCUSD",1735838163098,0.00451818,97607.0,97601.0,0.10398632]
["bitfinex","BTCUSD",1735838163337,0.204905,97606.0,97601.0,0.10398632]
["bitfinex","BTCUSD",1735838163539,0.00451648,97605.0,97601.0,0.10398632]
["bitfinex","BTCUSD",1735838163918,0.409818,97604.0,97601.0,0.10398632]
["bitfinex","BTCUSD",1735838164123,0.00451534,97603.0,97601.0,0.10398632]
["bitfinex","BTCUSD",1735838164598,0.00451534,97603.0,97601.0,0.10498632]
["bitfinex","BTCUSD",1735838164756,0.409804,97608.0,97601.0,0.10498632]
["bitfinex","BTCUSD",1735838164983,0.204905,97606.0,97601.0,0.10498632]
["bitfinex","BTCUSD",1735838165181,0.00449135,97605.0,97601.0,0.10498632]
["bitfinex","BTCUSD",1735838165576,0.00449135,97605.0,97601.0,0.10598632]
["bitfinex","BTCUSD",1735838165766,0.00449135,97605.0,97601.0,0.10498632]
["bitfinex","BTCUSD",1735838165990,0.204909,97604.0,97601.0,0.10598632]
["bitfinex","BTCUSD",1735838166208,0.00448964,97603.0,97601.0,0.10598632]
["bitfinex","BTCUSD",1735838166409,0.00448964,97603.0,97601.0,0.10498632]
["bitfinex","BTCUSD",1735838167012,0.204902,97608.0,97601.0,0.10498632]
["bitfinex","BTCUSD",1735838167216,0.00023232,97609.0,97605.0,0.19551799]
["bitfinex","BTCUSD",1735838167560,0.00023232,97609.0,97606.0,0.10398632]
["bitfinex","BTCUSD",1735838167758,0.00023232,97609.0,97605.0,0.1]
["bitfinex","BTCUSD",1735838168502,0.00023232,97609.0,97605.0,0.102]
["bitfinex","BTCUSD",1735838168789,0.204901,97608.0,97605.0,0.102]
["bitfinex","BTCUSD",1735838168992,0.409802,97608.0,97605.0,0.002]
["bitfinex","BTCUSD",1735838169583,0.204915,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735838170607,0.20940334,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735838171567,0.20940334,97601.0,97600.0,0.002171]
["bitfinex","BTCUSD",1735838172174,0.20940334,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735838172399,0.00448834,97601.0,97600.0,0.002171]
["bitfinex","BTCUSD",1735838172604,0.204912,97603.0,97600.0,0.002171]
["bitfinex","BTCUSD",1735838172891,0.204915,97601.0,97600.0,0.002171]
["bitfinex","BTCUSD",1735838173266,0.20946276,97601.0,97600.0,0.002171]
["bitfinex","BTCUSD",1735838173849,0.00454776,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735838174027,0.00454776,97601.0,97600.0,0.10415732]
["bitfinex","BTCUSD",1735838174228,0.204911,97604.0,97603.0,0.1]
["bitfinex","BTCUSD",1735838176378,0.409822,97604.0,97600.0,0.003171]
["bitfinex","BTCUSD",1735838176588,0.409822,97604.0,97600.0,0.004171]
["bitfinex","BTCUSD",1735838176804,0.409822,97604.0,97600.0,0.001171]
["bitfinex","BTCUSD",1735838177017,0.409822,97604.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735838177229,0.409822,97604.0,97603.0,0.002]
["bitfinex","BTCUSD",1735838177786,0.409822,97604.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735838178003,0.41436993,97604.0,97600.0,0.002171]
["bitfinex","BTCUSD",1735838178420,0.204913,97602.0,97600.0,0.002171]
["bitfinex","BTCUSD",1735838178626,0.00454776,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735838179858,0.18202977,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735838180008,0.33182977,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735838180416,0.33182977,97601.0,97600.0,0.002171]
["bitfinex","BTCUSD",1735838181196,0.33182977,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735838181197,0.43581609,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735838181350,0.43581609,97601.0,97600.0,0.001171]
["bitfinex","BTCUSD",1735838181782,0.43581609,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735838181985,0.43581609,97601.0,97575.0,0.00496]
["bitfinex","BTCUSD",1735838181986,0.204968,97576.0,97575.0,0.00496]
["bitfinex","BTCUSD",1735838182188,0.20945349,97576.0,97575.0,0.00496]
["bitfinex","BTCUSD",1735838182596,0.3869355,97576.0,97575.0,0.00496]
["bitfinex","BTCUSD",1735838182795,0.52775001,97576.0,97575.0,0.00496]
["bitfinex","BTCUSD",1735838183421,0.52775001,97576.0,97575.0,0.00544967]
["bitfinex","BTCUSD",1735838184292,0.52775001,97576.0,97575.0,0.00644967]
["bitfinex","BTCUSD",1735838184918,0.4482007,97576.0,97575.0,0.00544967]
["bitfinex","BTCUSD",1735838185137,0.55712722,97576.0,97575.0,0.00644967]
["bitfinex","BTCUSD",1735838185342,0.38434521,97576.0,97575.0,0.00644967]
["bitfinex","BTCUSD",1735838185487,0.36389452,97576.0,97575.0,0.00544967]
["bitfinex","BTCUSD",1735838186501,0.36589452,97576.0,97575.0,0.00544967]
["bitfinex","BTCUSD",1735838186841,0.36389452,97576.0,97575.0,0.00544967]
["bitfinex","BTCUSD",1735838187384,0.36589452,97576.0,97575.0,0.00644967]
["bitfinex","BTCUSD",1735838189882,0.36589452,97576.0,97575.0,0.00594967]
["bitfinex","BTCUSD",1735838191571,0.36589452,97576.0,97575.0,0.00612067]
["bitfinex","BTCUSD",1735838192699,0.36389452,97576.0,97575.0,0.00512067]
["bitfinex","BTCUSD",1735838193266,0.36589452,97576.0,97575.0,0.00612067]
["bitfinex","BTCUSD",1735838193925,0.36389452,97576.0,97575.0,0.00512067]
["bitfinex","BTCUSD",1735838194351,0.36589452,97576.0,97575.0,0.00612067]
["bitfinex","BTCUSD",1735838194929,0.39337653,97576.0,97575.0,0.00612067]
["bitfinex","BTCUSD",1735838196534,0.49736285,97576.0,97575.0,0.00612067]
["bitfinex","BTCUSD",1735838197178,0.45945401,97574.0,97573.0,6.7e-07]
["bitfinex","BTCUSD",1735838197408,0.58644033,97574.0,97573.0,6.7e-07]
["bitfinex","BTCUSD",1735838198482,0.63244033,97574.0,97573.0,6.7e-07]
["bitfinex","BTCUSD",1735838199117,0.63544033,97574.0,97573.0,6.7e-07]
["bitfinex","BTCUSD",1735838203721,0.63544033,97574.0,97573.0,0.00017167]
["bitfinex","BTCUSD",1735838206023,0.63544033,97574.0,97573.0,6.7e-07]
["bitfinex","BTCUSD",1735838208512,0.63244033,97574.0,97573.0,6.7e-07]
["bitfinex","BTCUSD",1735838208956,0.64144033,97574.0,97573.0,0.00100067]
["bitfinex","BTCUSD",1735838210726,0.54144033,97574.0,97573.0,0.00100067]
["bitfinex","BTCUSD",1735838211535,0.64144033,97574.0,97573.0,0.00100067]
["bitfinex","BTCUSD",1735838211782,0.54144033,97574.0,97573.0,0.00100067]
["bitfinex","BTCUSD",1735838212191,0.64144033,97574.0,97573.0,0.00100067]
["bitfinex","BTCUSD",1735838213482,0.6734097,97574.0,97573.0,0.00100067]
["bitfinex","BTCUSD",1735838215453,0.6734952,97574.0,97573.0,0.00100067]
["bitfinex","BTCUSD",1735838216016,0.6734952,97574.0,97573.0,6.7e-07]
["bitfinex","BTCUSD",1735838219057,0.5734952,97574.0,97573.0,6.7e-07]
["bitfinex","BTCUSD",1735838219292,0.5044952,97574.0,97573.0,6.7e-07]
["bitfinex","BTCUSD",1735838219497,0.5274952,97574.0,97573.0,6.7e-07]
["bitfinex","BTCUSD",1735838219708,0.6274952,97574.0,97573.0,6.7e-07]
["bitfinex","BTCUSD",1735838220429,0.6274952,97574.0,97566.0,0.0001706]
["bitfinex","BTCUSD",1735838220430,0.10448201,97567.0,97566.0,2.7e-07]
["bitfinex","BTCUSD",1735838220644,0.023,97548.0,97529.0,0.0768]
["bitfinex","BTCUSD",1735838220847,0.02748201,97548.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838220993,0.205054,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838223092,0.205054,97535.0,97534.0,0.00414705]
["bitfinex","BTCUSD",1735838223317,0.205054,97535.0,97534.0,0.00814705]
["bitfinex","BTCUSD",1735838224443,0.228054,97535.0,97534.0,0.00814705]
["bitfinex","BTCUSD",1735838225069,0.228054,97535.0,97534.0,0.00414705]
["bitfinex","BTCUSD",1735838225764,0.228054,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838225978,0.229054,97535.0,97534.0,0.00214705]
["bitfinex","BTCUSD",1735838226237,0.228054,97535.0,97534.0,0.00214705]
["bitfinex","BTCUSD",1735838226461,0.228054,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838226691,0.230054,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838226900,0.228054,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838227320,0.205054,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838228216,0.228054,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838228393,0.205054,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838228805,0.208054,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838230705,0.231054,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838230982,0.208054,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838233996,0.003,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838234197,0.003,97535.0,97534.0,0.42925136]
["bitfinex","BTCUSD",1735838235203,0.205012,97555.0,97535.0,0.205054]
["bitfinex","BTCUSD",1735838235403,0.205012,97555.0,97544.0,0.1]
["bitfinex","BTCUSD",1735838235612,0.20502,97552.0,97544.0,0.1]
["bitfinex","BTCUSD",1735838236442,0.205014,97554.0,97544.0,0.305034]
["bitfinex","BTCUSD",1735838236912,0.205014,97554.0,97544.0,0.40902032]
["bitfinex","BTCUSD",1735838237112,0.204996,97563.0,97545.0,0.10398632]
["bitfinex","BTCUSD",1735838237311,0.409992,97563.0,97550.0,0.09551799]
["bitfinex","BTCUSD",1735838237513,0.205003,97560.0,97551.0,0.10398632]
["bitfinex","BTCUSD",1735838237712,0.2500855,97574.0,97551.0,0.10398632]
["bitfinex","BTCUSD",1735838237929,0.20501,97557.0,97551.0,0.10398632]
["bitfinex","BTCUSD",1735838238135,0.204991,97565.0,97545.0,0.09551799]
["bitfinex","BTCUSD",1735838238337,0.205008,97558.0,97546.0,0.10398632]
["bitfinex","BTCUSD",1735838238535,0.205017,97553.0,97546.0,0.10398632]
["bitfinex","BTCUSD",1735838238736,0.205017,97553.0,97545.0,0.09551799]
["bitfinex","BTCUSD",1735838239196,0.001,97554.0,97546.0,0.205031]
["bitfinex","BTCUSD",1735838239422,0.20501,97556.0,97546.0,0.205031]
["bitfinex","BTCUSD",1735838239619,0.20501,97556.0,97545.0,0.09551799]
["bitfinex","BTCUSD",1735838240030,0.205019,97552.0,97545.0,0.09551799]
["bitfinex","BTCUSD",1735838240399,0.205019,97552.0,97545.0,0.09751799]
["bitfinex","BTCUSD",1735838241587,0.205019,97552.0,97545.0,0.09551799]
["bitfinex","BTCUSD",1735838241788,0.205019,97552.0,97545.0,0.09851799]
["bitfinex","BTCUSD",1735838241994,0.205019,97552.0,97545.0,0.10051799]
["bitfinex","BTCUSD",1735838242205,0.205019,97552.0,97545.0,0.09551799]
["bitfinex","BTCUSD",1735838242579,0.205019,97552.0,97545.0,0.10351799]
["bitfinex","BTCUSD",1735838242915,0.205028,97548.0,97545.0,0.008]
["bitfinex","BTCUSD",1735838243472,0.410056,97548.0,97545.0,0.008]
["bitfinex","BTCUSD",1735838243955,0.410056,97548.0,97545.0,0.004]
["bitfinex","BTCUSD",1735838244432,0.42610348,97548.0,97545.0,0.004]
["bitfinex","BTCUSD",1735838244844,0.410056,97548.0,97545.0,0.004]
["bitfinex","BTCUSD",1735838245060,0.410056,97548.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838245197,0.410056,97548.0,97545.0,0.005]
["bitfinex","BTCUSD",1735838245598,0.410056,97548.0,97545.0,0.011]
["bitfinex","BTCUSD",1735838245859,0.41940531,97548.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838246101,0.41940531,97548.0,97545.0,0.001]
["bitfinex","BTCUSD",1735838246308,0.41940531,97548.0,97545.0,0.004]
["bitfinex","BTCUSD",1735838246683,0.41940531,97548.0,97545.0,0.001]
["bitfinex","BTCUSD",1735838246888,0.205031,97546.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838247101,0.205031,97546.0,97544.0,0.003171]
["bitfinex","BTCUSD",1735838248323,0.205031,97546.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838248544,0.205031,97546.0,97545.0,0.001]
["bitfinex","BTCUSD",1735838248911,0.205031,97546.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838249300,0.205031,97546.0,97544.0,0.001171]
["bitfinex","BTCUSD",1735838250914,0.208031,97546.0,97544.0,0.001171]
["bitfinex","BTCUSD",1735838251387,0.205031,97546.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838251540,0.208031,97546.0,97544.0,0.001171]
["bitfinex","BTCUSD",1735838251974,0.205031,97546.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838253300,0.210031,97546.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838254717,0.12698632,97545.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838254923,0.21176833,97545.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838255307,0.22781832,97545.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838255890,0.21176833,97545.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838257211,0.26216833,97545.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838257594,0.42821825,97545.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838257730,0.52821825,97545.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838259827,0.52321825,97545.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838260432,0.53021825,97545.0,97544.0,0.001171]
["bitfinex","BTCUSD",1735838260636,0.52321825,97545.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735838260998,0.53021825,97545.0,97544.0,0.001171]
["bitfinex","BTCUSD",1735838262942,0.27748201,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838263145,0.58652233,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838263676,0.66522233,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838264094,0.66522233,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838264302,0.66722233,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838264509,0.66522233,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838264933,0.67322233,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838265528,0.6825065,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838266141,0.6745065,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838266568,0.70453576,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838266783,0.69553576,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838267195,0.70453576,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838267742,0.71353576,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838267925,0.69553576,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838268291,0.36433817,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838269376,0.37333817,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838269602,0.36433817,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838270015,0.36933817,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838270228,0.49632449,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838270923,0.49732449,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838271339,0.4958065,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838272663,0.5048065,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838272872,0.36433817,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838273278,0.37333817,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838274283,0.36433817,97535.0,97534.0,0.00014705]
["bitfinex","BTCUSD",1735838274509,0.5048065,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838274771,0.50224355,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838275014,0.66489558,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838275733,0.49776154,97535.0,97534.0,0.00114705]
["bitfinex","BTCUSD",1735838276205,0.49776154,97535.0,97534.0,0.00131805]
["bitfinex","BTCUSD",1735838278588,0.22333817,97535.0,97534.0,0.00131805]
["bitfinex","BTCUSD",1735838279680,0.22333817,97535.0,97534.0,0.00031805]
["bitfinex","BTCUSD",1735838279881,0.21433817,97535.0,97534.0,0.00031805]
["bitfinex","BTCUSD",1735838280114,0.22333817,97535.0,97534.0,0.00131805]
["bitfinex","BTCUSD",1735838280356,0.22333817,97535.0,97534.0,0.00031805]
["bitfinex","BTCUSD",1735838280834,0.22633817,97535.0,97534.0,0.00031805]
["bitfinex","BTCUSD",1735838281588,0.012,97535.0,97534.0,0.32632236]
["bitfinex","BTCUSD",1735838282095,0.012,97535.0,97534.0,1.82632236]
["bitfinex","BTCUSD",1735838282940,8.55e-05,97546.0,97545.0,0.305033]
["bitfinex","BTCUSD",1735838283147,8.55e-05,97546.0,97545.0,0.40055099]
["bitfinex","BTCUSD",1735838284466,0.0010855,97546.0,97545.0,0.41355099]
["bitfinex","BTCUSD",1735838284693,0.0010855,97546.0,97545.0,0.60518959]
["bitfinex","BTCUSD",1735838285846,0.0010855,97546.0,97545.0,0.74287228]
["bitfinex","BTCUSD",1735838286295,0.0010855,97546.0,97545.0,2.24287228]
["bitfinex","BTCUSD",1735838286500,0.0010855,97546.0,97545.0,2.39287228]
["bitfinex","BTCUSD",1735838287203,0.0010855,97546.0,97545.0,2.86590806]
["bitfinex","BTCUSD",1735838287412,8.55e-05,97574.0,97565.0,0.1]
["bitfinex","BTCUSD",1735838288046,8.55e-05,97574.0,97565.0,0.19551799]
["bitfinex","BTCUSD",1735838288515,8.55e-05,97574.0,97565.0,0.29950431]
["bitfinex","BTCUSD",1735838288926,8.55e-05,97574.0,97565.0,0.19551799]
["bitfinex","BTCUSD",1735838290138,0.0010855,97566.0,97565.0,0.20451799]
["bitfinex","BTCUSD",1735838290315,0.0010855,97566.0,97565.0,0.21151799]
["bitfinex","BTCUSD",1735838293253,0.0010855,97566.0,97565.0,0.116]
["bitfinex","BTCUSD",1735838293463,0.0010855,97566.0,97565.0,0.320991]
["bitfinex","BTCUSD",1735838293905,0.0010855,97566.0,97565.0,0.116]
["bitfinex","BTCUSD",1735838295195,0.0010855,97566.0,97565.0,0.016]
["bitfinex","BTCUSD",1735838295400,0.12807182,97566.0,97565.0,0.016]
["bitfinex","BTCUSD",1735838295604,0.39192246,97566.0,97565.0,0.016]
["bitfinex","BTCUSD",1735838295813,0.38255383,97566.0,97565.0,0.016]
["bitfinex","BTCUSD",1735838296243,0.38255383,97566.0,97565.0,0.009]
["bitfinex","BTCUSD",1735838296455,0.205035,97544.0,97540.0,0.13734561]
["bitfinex","BTCUSD",1735838296658,0.20503,97547.0,97543.0,0.09171079]
["bitfinex","BTCUSD",1735838296874,0.20503,97547.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838297552,0.24082263,97566.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838297553,0.205023,97550.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838297774,0.205014,97554.0,97547.0,0.1]
["bitfinex","BTCUSD",1735838297984,0.205014,97554.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838297985,0.205023,97550.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838298818,0.205023,97550.0,97543.0,0.00514705]
["bitfinex","BTCUSD",1735838299167,0.205023,97550.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838299370,0.205023,97550.0,97543.0,0.00614705]
["bitfinex","BTCUSD",1735838299803,0.205014,97554.0,97543.0,0.21118405]
["bitfinex","BTCUSD",1735838300019,0.205022,97551.0,97543.0,0.00214705]
["bitfinex","BTCUSD",1735838300423,0.205029,97548.0,97543.0,0.00514705]
["bitfinex","BTCUSD",1735838300782,0.205023,97550.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838301442,0.410046,97550.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838302279,0.410046,97550.0,97543.0,0.00314705]
["bitfinex","BTCUSD",1735838302573,0.410046,97550.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838302769,0.205023,97550.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838303001,0.205023,97550.0,97543.0,0.00314705]
["bitfinex","BTCUSD",1735838303201,0.15,97563.0,97543.0,0.00514705]
["bitfinex","BTCUSD",1735838303533,0.205027,97549.0,97543.0,0.00514705]
["bitfinex","BTCUSD",1735838304089,0.409994,97562.0,97543.0,0.00214705]
["bitfinex","BTCUSD",1735838304442,0.173,97565.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838304638,0.205027,97549.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838304867,0.15,97563.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838305070,0.205017,97553.0,97549.0,0.1]
["bitfinex","BTCUSD",1735838305279,0.03051279,97566.0,97549.0,0.1]
["bitfinex","BTCUSD",1735838305280,0.205008,97557.0,97549.0,0.1]
["bitfinex","BTCUSD",1735838306661,0.205002,97560.0,97552.0,0.09551799]
["bitfinex","BTCUSD",1735838306856,0.001,97557.0,97552.0,0.09551799]
["bitfinex","BTCUSD",1735838307602,0.205002,97560.0,97552.0,0.09551799]
["bitfinex","BTCUSD",1735838308330,0.20501,97556.0,97549.0,0.102]
["bitfinex","BTCUSD",1735838308675,0.20501,97556.0,97552.0,0.09551799]
["bitfinex","BTCUSD",1735838308882,0.001,97557.0,97552.0,0.09551799]
["bitfinex","BTCUSD",1735838309103,0.204993,97564.0,97552.0,0.09751799]
["bitfinex","BTCUSD",1735838309328,0.205001,97561.0,97552.0,0.30253599]
["bitfinex","BTCUSD",1735838309530,0.001,97556.0,97552.0,0.09551799]
["bitfinex","BTCUSD",1735838309737,0.205001,97561.0,97552.0,0.09551799]
["bitfinex","BTCUSD",1735838310135,0.001,97557.0,97552.0,0.30253499]
["bitfinex","BTCUSD",1735838310373,0.001,97557.0,97552.0,0.09751799]
["bitfinex","BTCUSD",1735838310507,0.001,97557.0,97552.0,0.09551799]
["bitfinex","BTCUSD",1735838310709,0.001,97556.0,97552.0,0.09551799]
["bitfinex","BTCUSD",1735838311932,0.001,97556.0,97552.0,0.09651799]
["bitfinex","BTCUSD",1735838312363,0.001,97557.0,97552.0,0.09551799]
["bitfinex","BTCUSD",1735838312561,0.205018,97553.0,97549.0,0.1]
["bitfinex","BTCUSD",1735838312760,0.205018,97553.0,97552.0,0.007]
["bitfinex","BTCUSD",1735838313401,0.205018,97553.0,97552.0,0.003]
["bitfinex","BTCUSD",1735838313804,0.204993,97564.0,97552.0,0.09851799]
["bitfinex","BTCUSD",1735838314004,8.55e-05,97566.0,97561.0,0.30051699]
["bitfinex","BTCUSD",1735838314178,8.55e-05,97566.0,97565.0,0.30050899]
["bitfinex","BTCUSD",1735838315842,8.55e-05,97566.0,97565.0,0.29450899]
["bitfinex","BTCUSD",1735838316044,8.55e-05,97566.0,97565.0,0.29750899]
["bitfinex","BTCUSD",1735838316494,8.55e-05,97566.0,97565.0,0.29450899]
["bitfinex","BTCUSD",1735838316870,8.55e-05,97566.0,97565.0,0.003]
["bitfinex","BTCUSD",1735838317083,8.55e-05,97566.0,97565.0,0.005]
["bitfinex","BTCUSD",1735838317300,8.55e-05,97566.0,97565.0,0.09851799]
["bitfinex","BTCUSD",1735838318066,8.55e-05,97566.0,97565.0,0.09551799]
["bitfinex","BTCUSD",1735838318479,8.55e-05,97566.0,97565.0,0.003]
["bitfinex","BTCUSD",1735838319221,8.55e-05,97566.0,97565.0,0.207991]
["bitfinex","BTCUSD",1735838319552,8.55e-05,97566.0,97565.0,0.30050899]
["bitfinex","BTCUSD",1735838319760,8.55e-05,97566.0,97565.0,0.40449531]
["bitfinex","BTCUSD",1735838320387,8.55e-05,97566.0,97565.0,0.39849531]
["bitfinex","BTCUSD",1735838322226,8.55e-05,97566.0,97565.0,0.30597732]
["bitfinex","BTCUSD",1735838322472,8.55e-05,97566.0,97565.0,0.09251799]
["bitfinex","BTCUSD",1735838323220,8.55e-05,97566.0,97561.0,0.09251799]
["bitfinex","BTCUSD",1735838323803,8.55e-05,97566.0,97561.0,0.08651799]
["bitfinex","BTCUSD",1735838324441,8.55e-05,97566.0,97561.0,0.29451699]
["bitfinex","BTCUSD",1735838324677,8.55e-05,97566.0,97561.0,0.08951799]
["bitfinex","BTCUSD",1735838325110,8.55e-05,97566.0,97562.0,0.198997]
["bitfinex","BTCUSD",1735838325481,8.55e-05,97566.0,97565.0,0.08651799]
["bitfinex","BTCUSD",1735838326572,8.55e-05,97566.0,97565.0,0.08051799]
["bitfinex","BTCUSD",1735838327083,8.55e-05,97566.0,97565.0,0.08351799]
["bitfinex","BTCUSD",1735838327482,8.55e-05,97566.0,97565.0,0.18750431]
["bitfinex","BTCUSD",1735838327913,8.55e-05,97566.0,97565.0,0.31580431]
["bitfinex","BTCUSD",1735838328281,8.55e-05,97566.0,97565.0,1.81880431]
["bitfinex","BTCUSD",1735838328693,8.55e-05,97566.0,97565.0,1.81280431]
["bitfinex","BTCUSD",1735838329066,0.0020855,97566.0,97565.0,1.8236944]
["bitfinex","BTCUSD",1735838329213,0.0100855,97566.0,97565.0,1.8246944]
["bitfinex","BTCUSD",1735838329424,0.0100855,97566.0,97565.0,2.34663895]
["bitfinex","BTCUSD",1735838329623,0.0020855,97566.0,97565.0,0.70744886]
["bitfinex","BTCUSD",1735838329824,0.0030855,97566.0,97565.0,0.71644886]
["bitfinex","BTCUSD",1735838330453,0.0010855,97566.0,97565.0,0.19350431]
["bitfinex","BTCUSD",1735838330871,0.0010855,97566.0,97565.0,0.20050431]
["bitfinex","BTCUSD",1735838331221,0.0010855,97566.0,97565.0,0.19350431]
["bitfinex","BTCUSD",1735838331702,8.55e-05,97566.0,97565.0,0.19050431]
["bitfinex","BTCUSD",1735838331883,8.55e-05,97566.0,97565.0,0.19950431]
["bitfinex","BTCUSD",1735838332132,8.55e-05,97566.0,97565.0,0.19350431]
["bitfinex","BTCUSD",1735838332335,8.55e-05,97566.0,97565.0,0.18950431]
["bitfinex","BTCUSD",1735838332745,8.55e-05,97566.0,97565.0,0.19550431]
["bitfinex","BTCUSD",1735838336746,8.55e-05,97566.0,97565.0,0.19567531]
["bitfinex","BTCUSD",1735838339076,8.55e-05,97566.0,97565.0,1.69567531]
["bitfinex","BTCUSD",1735838340119,8.55e-05,97566.0,97565.0,1.69067531]
["bitfinex","BTCUSD",1735838340533,8.55e-05,97566.0,97565.0,1.69567531]
["bitfinex","BTCUSD",1735838340937,8.55e-05,97566.0,97565.0,1.69067531]
["bitfinex","BTCUSD",1735838341147,8.55e-05,97566.0,97565.0,1.68967531]
["bitfinex","BTCUSD",1735838341359,8.55e-05,97566.0,97565.0,0.19667531]
["bitfinex","BTCUSD",1735838342174,8.55e-05,97566.0,97565.0,0.18967531]
["bitfinex","BTCUSD",1735838342636,8.55e-05,97566.0,97565.0,0.19567531]
["bitfinex","BTCUSD",1735838343350,8.55e-05,97566.0,97565.0,0.006171]
["bitfinex","BTCUSD",1735838343559,0.35587182,97566.0,97565.0,0.006171]
["bitfinex","BTCUSD",1735838343968,0.35587182,97566.0,97565.0,0.011171]
["bitfinex","BTCUSD",1735838344172,0.36049874,97566.0,97565.0,0.011171]
["bitfinex","BTCUSD",1735838344306,0.36049874,97566.0,97565.0,0.000171]
["bitfinex","BTCUSD",1735838344534,0.205025,97549.0,97548.0,0.08605149]
["bitfinex","BTCUSD",1735838344755,0.00464631,97549.0,97548.0,0.16656948]
["bitfinex","BTCUSD",1735838344957,0.204991,97565.0,97548.0,0.16656948]
["bitfinex","BTCUSD",1735838345171,0.29371097,97566.0,97551.0,0.08051799]
["bitfinex","BTCUSD",1735838345172,0.29471097,97566.0,97551.0,0.08051799]
["bitfinex","BTCUSD",1735838345400,0.205005,97559.0,97551.0,0.08051799]
["bitfinex","BTCUSD",1735838345611,0.205013,97555.0,97551.0,0.08051799]
["bitfinex","BTCUSD",1735838346028,0.205016,97553.0,97551.0,0.08051799]
["bitfinex","BTCUSD",1735838346236,0.205035,97544.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838346648,0.00464345,97544.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838347065,0.205032,97546.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838347314,0.00464345,97544.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838347516,0.205032,97546.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838347713,0.00464345,97544.0,97543.0,0.00014705]
["bitfinex","BTCUSD",1735838347972,0.00464345,97544.0,97543.0,0.00914705]
["bitfinex","BTCUSD",1735838348214,0.205032,97546.0,97543.0,0.01514705]
["bitfinex","BTCUSD",1735838348392,0.00464345,97544.0,97543.0,0.00614705]
["bitfinex","BTCUSD",1735838348599,0.00989881,97554.0,97543.0,0.01014705]
["bitfinex","BTCUSD",1735838348797,0.00459675,97544.0,97543.0,0.01014705]
["bitfinex","BTCUSD",1735838349003,0.205027,97549.0,97543.0,0.00614705]
["bitfinex","BTCUSD",1735838349558,0.204981,97570.0,97550.0,0.1]
["bitfinex","BTCUSD",1735838349559,0.205012,97555.0,97550.0,0.1]
["bitfinex","BTCUSD",1735838349921,0.00960661,97558.0,97544.0,1.5]
["bitfinex","BTCUSD",1735838350123,0.12027449,97568.0,97543.0,0.01131805]
["bitfinex","BTCUSD",1735838350124,0.15,97563.0,97543.0,0.00531805]
["bitfinex","BTCUSD",1735838350323,0.205033,97545.0,97543.0,0.00531805]
["bitfinex","BTCUSD",1735838350537,0.0469,97544.0,97543.0,0.01031805]
["bitfinex","BTCUSD",1735838350758,0.0469,97544.0,97543.0,0.00531805]
["bitfinex","BTCUSD",1735838350944,0.0469,97544.0,97543.0,0.00331805]
["bitfinex","BTCUSD",1735838351370,0.0469,97544.0,97543.0,0.00031805]
["bitfinex","BTCUSD",1735838351999,0.0469,97544.0,97543.0,0.00331805]
["bitfinex","BTCUSD",1735838352199,0.0564124,97544.0,97543.0,0.00431805]
["bitfinex","BTCUSD",1735838353192,0.0095124,97544.0,97543.0,0.00431805]
["bitfinex","BTCUSD",1735838353395,0.205033,97545.0,97543.0,0.00431805]
["bitfinex","BTCUSD",1735838354132,0.205033,97545.0,97543.0,0.00131805]
["bitfinex","BTCUSD",1735838354565,0.205033,97545.0,97543.0,0.00231805]
["bitfinex","BTCUSD",1735838355388,0.10398632,97544.0,97543.0,0.00231805]
["bitfinex","BTCUSD",1735838355710,0.10398632,97544.0,97543.0,1.805e-05]
["bitfinex","BTCUSD",1735838355906,0.25398632,97544.0,97543.0,1.805e-05]
["bitfinex","BTCUSD",1735838356388,0.327354,97535.0,97534.0,0.000171]
["bitfinex","BTCUSD",1735838358393,0.33730369,97535.0,97534.0,0.000171]
["bitfinex","BTCUSD",1735838359006,0.0764,97535.0,97534.0,0.000171]
["bitfinex","BTCUSD",1735838359211,0.20504,97542.0,97534.0,0.08068899]
["bitfinex","BTCUSD",1735838359735,0.205048,97538.0,97535.0,1.5]
["bitfinex","BTCUSD",1735838360147,0.205041,97541.0,97534.0,0.08268899]
["bitfinex","BTCUSD",1735838360345,0.205041,97541.0,97534.0,0.08068899]
["bitfinex","BTCUSD",1735838360682,9.53e-05,97544.0,97543.0,0.08051799]
["bitfinex","BTCUSD",1735838361498,9.53e-05,97544.0,97543.0,0.18450431]
["bitfinex","BTCUSD",1735838361935,9.53e-05,97544.0,97543.0,0.18552937]
["bitfinex","BTCUSD",1735838362746,9.53e-05,97544.0,97543.0,0.19565439]
["bitfinex","BTCUSD",1735838363147,9.53e-05,97544.0,97543.0,1.69565439]
["bitfinex","BTCUSD",1735838363421,9.53e-05,97544.0,97543.0,1.69762933]
["bitfinex","BTCUSD",1735838363627,9.53e-05,97544.0,97543.0,1.84762933]
["bitfinex","BTCUSD",1735838363833,9.53e-05,97544.0,97543.0,1.84462933]
["bitfinex","BTCUSD",1735838364031,9.53e-05,97544.0,97543.0,1.84762933]
["bitfinex","BTCUSD",1735838364295,9.53e-05,97544.0,97543.0,1.84962933]
["bitfinex","BTCUSD",1735838364508,9.53e-05,97544.0,97543.0,1.77011134]
["bitfinex","BTCUSD",1735838364691,9.53e-05,97544.0,97543.0,1.69562933]
["bitfinex","BTCUSD",1735838364890,9.53e-05,97544.0,97543.0,0.19562933]
["bitfinex","BTCUSD",1735838365133,9.53e-05,97544.0,97543.0,0.19762933]
["bitfinex","BTCUSD",1735838365786,9.53e-05,97544.0,97543.0,0.18750431]
["bitfinex","BTCUSD",1735838368268,9.53e-05,97544.0,97543.0,0.26720431]
["bitfinex","BTCUSD",1735838369627,9.53e-05,97544.0,97543.0,1.76720431]
["bitfinex","BTCUSD",1735838372561,9.53e-05,97544.0,97543.0,0.26720431]
["bitfinex","BTCUSD",1735838373126,9.53e-05,97544.0,97543.0,1.76720431]
["bitfinex","BTCUSD",1735838373539,0.0002663,97544.0,97543.0,1.76720431]
["bitfinex","BTCUSD",1735838375750,0.0002663,97544.0,97543.0,1.91720431]
["bitfinex","BTCUSD",1735838375959,0.0002663,97544.0,97543.0,2.01720431]
["bitfinex","BTCUSD",1735838376160,0.0002663,97544.0,97543.0,2.21383231]
["bitfinex","BTCUSD",1735838376864,0.0002663,97544.0,97543.0,1.96000431]
["bitfinex","BTCUSD",1735838377020,0.0002663,97544.0,97543.0,1.87948632]
["bitfinex","BTCUSD",1735838377252,0.0002663,97544.0,97543.0,2.06200431]
["bitfinex","BTCUSD",1735838377469,0.0002663,97544.0,97543.0,2.40057177]
["bitfinex","BTCUSD",1735838377669,8.55e-05,97566.0,97565.0,0.38550899]
["bitfinex","BTCUSD",1735838377899,8.55e-05,97566.0,97565.0,0.48949531]
["bitfinex","BTCUSD",1735838378305,8.55e-05,97566.0,97565.0,0.18051799]
["bitfinex","BTCUSD",1735838378765,8.55e-05,97566.0,97565.0,0.08051799]
["bitfinex","BTCUSD",1735838378970,8.55e-05,97566.0,97565.0,0.28450431]
["bitfinex","BTCUSD",1735838379180,8.55e-05,97566.0,97565.0,0.28850431]
["bitfinex","BTCUSD",1735838380030,8.55e-05,97566.0,97565.0,1.78850431]
["bitfinex","BTCUSD",1735838380240,0.00018095,97566.0,97565.0,1.78450431]
["bitfinex","BTCUSD",1735838380443,0.00018095,97566.0,97565.0,1.79050431]
["bitfinex","BTCUSD",1735838380856,0.00018095,97566.0,97565.0,1.79550431]
["bitfinex","BTCUSD",1735838382426,0.00018095,97566.0,97565.0,1.79050431]
["bitfinex","BTCUSD",1735838383686,0.00018095,97566.0,97565.0,0.29050431]
["bitfinex","BTCUSD",1735838383887,0.00018095,97566.0,97565.0,0.29950431]
["bitfinex","BTCUSD",1735838386199,0.00018095,97566.0,97565.0,1.79950431]
["bitfinex","BTCUSD",1735838387248,0.00018095,97566.0,97565.0,1.94950431]
["bitfinex","BTCUSD",1735838387458,0.00018095,97566.0,97565.0,2.16143431]
["bitfinex","BTCUSD",1735838388075,0.00018095,97566.0,97565.0,2.14643431]
["bitfinex","BTCUSD",1735838388280,0.00018095,97566.0,97565.0,2.14743431]
["bitfinex","BTCUSD",1735838388485,0.00018095,97566.0,97565.0,2.03650431]
["bitfinex","BTCUSD",1735838388696,0.00018095,97566.0,97565.0,2.03450431]
["bitfinex","BTCUSD",1735838388900,0.00018095,97566.0,97565.0,2.17723231]
["bitfinex","BTCUSD",1735838389102,0.00018095,97566.0,97565.0,2.17923231]
["bitfinex","BTCUSD",1735838389280,0.00018095,97566.0,97565.0,2.5022593]
["bitfinex","BTCUSD",1735838389502,0.00018095,97566.0,97565.0,2.5496593]
["bitfinex","BTCUSD",1735838390292,0.00018095,97566.0,97565.0,2.19664058]
["bitfinex","BTCUSD",1735838391329,0.00018095,97566.0,97565.0,2.10489416]
["bitfinex","BTCUSD",1735838392856,0.00018095,97566.0,97565.0,2.00489416]
["bitfinex","BTCUSD",1735838393263,8.55e-05,97574.0,97573.0,0.28549199]
["bitfinex","BTCUSD",1735838393467,8.55e-05,97574.0,97573.0,0.38947831]
["bitfinex","BTCUSD",1735838394246,8.55e-05,97574.0,97573.0,1.88947831]
["bitfinex","BTCUSD",1735838394478,8.55e-05,97574.0,97573.0,1.89047831]
["bitfinex","BTCUSD",1735838394682,8.55e-05,97574.0,97573.0,1.89147831]
["bitfinex","BTCUSD",1735838395547,8.55e-05,97574.0,97573.0,0.39147831]
["bitfinex","BTCUSD",1735838396220,8.55e-05,97574.0,97573.0,1.89147831]
["bitfinex","BTCUSD",1735838398032,8.55e-05,97574.0,97573.0,1.90137417]
["bitfinex","BTCUSD",1735838403427,8.55e-05,97574.0,97573.0,0.39147831]
["bitfinex","BTCUSD",1735838403859,0.0791855,97574.0,97573.0,0.39147831]
["bitfinex","BTCUSD",1735838404828,8.55e-05,97574.0,97573.0,0.39147831]
["bitfinex","BTCUSD",1735838405101,0.4070385,97574.0,97573.0,0.39147831]
["bitfinex","BTCUSD",1735838405482,0.4070385,97574.0,97573.0,0.39047831]
["bitfinex","BTCUSD",1735838405888,0.4070385,97574.0,97573.0,1.89047831]
["bitfinex","BTCUSD",1735838406247,0.4070385,97574.0,97573.0,1.88947831]
["bitfinex","BTCUSD",1735838406441,0.4070385,97574.0,97573.0,1.89047831]
["bitfinex","BTCUSD",1735838407049,0.4070385,97574.0,97573.0,1.88947831]
["bitfinex","BTCUSD",1735838407267,0.4070385,97574.0,97573.0,1.89147831]
["bitfinex","BTCUSD",1735838407479,0.4070385,97574.0,97573.0,1.89047831]
["bitfinex","BTCUSD",1735838407862,0.4070385,97574.0,97573.0,1.89147831]
["bitfinex","BTCUSD",1735838409454,0.4070385,97574.0,97573.0,0.39147831]
["bitfinex","BTCUSD",1735838413327,0.4070385,97574.0,97573.0,1.89147831]
["bitfinex","BTCUSD",1735838414582,0.4070385,97574.0,97573.0,1.98322473]
["bitfinex","BTCUSD",1735838415037,0.4070385,97574.0,97573.0,0.48322473]
["bitfinex","BTCUSD",1735838418452,0.4070385,97574.0,97573.0,0.52909794]
["bitfinex","BTCUSD",1735838418627,0.4070385,97574.0,97573.0,2.02909794]
["bitfinex","BTCUSD",1735838419259,0.4070385,97574.0,97573.0,2.23158359]
["bitfinex","BTCUSD",1735838421222,0.4070385,97574.0,97573.0,0.73158359]
["bitfinex","BTCUSD",1735838421854,0.4070385,97574.0,97573.0,0.9608523]
["bitfinex","BTCUSD",1735838422037,0.4070385,97574.0,97573.0,0.85686598]
["bitfinex","BTCUSD",1735838422378,0.4831385,97574.0,97573.0,0.65189198]
["bitfinex","BTCUSD",1735838422583,0.5308385,97574.0,97573.0,0.65189198]
["bitfinex","BTCUSD",1735838423012,0.4831385,97574.0,97573.0,0.65189198]
["bitfinex","BTCUSD",1735838423207,0.4831385,97574.0,97573.0,0.81198608]
["bitfinex","BTCUSD",1735838423411,0.4831385,97574.0,97573.0,0.60701208]
["bitfinex","BTCUSD",1735838423787,0.4831385,97574.0,97573.0,0.52649409]
["bitfinex","BTCUSD",1735838424249,0.5308385,97574.0,97573.0,0.002]
["bitfinex","BTCUSD",1735838424451,0.63482482,97574.0,97573.0,0.002]
["bitfinex","BTCUSD",1735838424831,0.63482482,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1735838425167,0.63482482,97574.0,97573.0,0.005]
["bitfinex","BTCUSD",1735838425168,0.63602482,97574.0,97573.0,0.005]
["bitfinex","BTCUSD",1735838425590,0.204987,97567.0,97566.0,0.000171]
["bitfinex","BTCUSD",1735838425792,0.284987,97567.0,97554.0,0.16796796]
["bitfinex","BTCUSD",1735838426001,0.205006,97558.0,97554.0,0.08754542]
["bitfinex","BTCUSD",1735838426783,0.410012,97558.0,97554.0,9.545e-05]
["bitfinex","BTCUSD",1735838427135,0.411012,97558.0,97554.0,0.00709545]
["bitfinex","BTCUSD",1735838428375,0.206006,97558.0,97554.0,0.01409545]
["bitfinex","BTCUSD",1735838428580,0.207006,97558.0,97554.0,0.01409545]
["bitfinex","BTCUSD",1735838429181,0.002,97558.0,97554.0,0.09461344]
["bitfinex","BTCUSD",1735838430525,0.205008,97557.0,97554.0,0.09461344]
["bitfinex","BTCUSD",1735838430737,0.432712,97555.0,97554.0,0.01409545]
["bitfinex","BTCUSD",1735838430935,0.70438033,97555.0,97554.0,0.01409545]
["bitfinex","BTCUSD",1735838431164,0.331435,97544.0,97543.0,0.000171]
["bitfinex","BTCUSD",1735838431374,0.58542132,97544.0,97543.0,0.000171]
["bitfinex","BTCUSD",1735838431623,0.58542132,97544.0,97529.0,0.18455981]
["bitfinex","BTCUSD",1735838431624,0.01948201,97530.0,97529.0,0.18455981]
["bitfinex","BTCUSD",1735838431828,0.34788201,97527.0,97526.0,0.22926871]
["bitfinex","BTCUSD",1735838432039,0.45186833,97527.0,97526.0,0.22936401]
["bitfinex","BTCUSD",1735838432245,0.45186833,97527.0,97526.0,9.53e-05]
["bitfinex","BTCUSD",1735838432246,0.46225317,97527.0,97526.0,9.53e-05]
["bitfinex","BTCUSD",1735838432478,0.46225317,97527.0,97519.0,0.0001706]
["bitfinex","BTCUSD",1735838432479,0.433586,97520.0,97519.0,0.0001706]
["bitfinex","BTCUSD",1735838432683,0.433598,97514.0,97498.0,0.00535238]
["bitfinex","BTCUSD",1735838432898,0.53758432,97514.0,97498.0,0.00535238]
["bitfinex","BTCUSD",1735838433098,0.53758432,97514.0,97494.0,0.000171]
["bitfinex","BTCUSD",1735838433308,0.10398632,97513.0,97494.0,0.000171]
["bitfinex","BTCUSD",1735838433872,0.11432664,97513.0,97494.0,0.000171]
["bitfinex","BTCUSD",1735838434263,0.01034032,97513.0,97499.0,0.08051799]
["bitfinex","BTCUSD",1735838434736,0.01034032,97513.0,97512.0,0.0011706]
["bitfinex","BTCUSD",1735838435080,0.01034032,97513.0,97512.0,0.0041706]
["bitfinex","BTCUSD",1735838435280,0.02027218,97513.0,97512.0,0.0041706]
["bitfinex","BTCUSD",1735838436953,0.01034032,97513.0,97512.0,0.0041706]
["bitfinex","BTCUSD",1735838439274,0.00617293,97513.0,97512.0,0.0041706]
["bitfinex","BTCUSD",1735838439675,0.0785,97514.0,97512.0,0.0041706]
["bitfinex","BTCUSD",1735838439877,0.00617149,97513.0,97512.0,0.0041706]
["bitfinex","BTCUSD",1735838440481,0.00617149,97513.0,97512.0,0.0011706]
["bitfinex","BTCUSD",1735838440482,0.11015781,97513.0,97512.0,0.0011706]
["bitfinex","BTCUSD",1735838441013,0.26015781,97513.0,97512.0,0.0031706]
["bitfinex","BTCUSD",1735838441392,0.27963982,97513.0,97512.0,0.0011706]
["bitfinex","BTCUSD",1735838441600,0.27963982,97513.0,97476.0,0.01016032]
["bitfinex","BTCUSD",1735838441601,0.0815,97502.0,97477.0,0.000171]
["bitfinex","BTCUSD",1735838441813,0.37462001,97495.0,97477.0,0.000171]
["bitfinex","BTCUSD",1735838442025,0.45912432,97495.0,97477.0,0.000171]
["bitfinex","BTCUSD",1735838442231,0.46528992,97495.0,97477.0,0.000171]
["bitfinex","BTCUSD",1735838442439,0.33578762,97495.0,97477.0,0.000171]
["bitfinex","BTCUSD",1735838442873,0.33578762,97495.0,97494.0,0.001171]
["bitfinex","BTCUSD",1735838443281,0.33578762,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838443465,0.34378762,97495.0,97494.0,0.0013181]
["bitfinex","BTCUSD",1735838443817,0.35393889,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838444023,0.36193889,97495.0,97494.0,0.0013181]
["bitfinex","BTCUSD",1735838444229,0.35393889,97495.0,97494.0,0.0013181]
["bitfinex","BTCUSD",1735838444637,0.36293889,97495.0,97494.0,0.0023181]
["bitfinex","BTCUSD",1735838445537,0.51293889,97495.0,97494.0,0.0023181]
["bitfinex","BTCUSD",1735838445742,0.5324209,97495.0,97494.0,0.0023181]
["bitfinex","BTCUSD",1735838445949,0.5164209,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838446151,0.49693889,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838446395,0.5164209,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838446658,0.49593889,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838446864,0.49693889,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838447274,0.24195257,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838447445,0.0061656,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838447682,0.001,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838448292,0.00761566,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838448493,0.205109,97509.0,97494.0,0.18083609]
["bitfinex","BTCUSD",1735838448694,0.205118,97505.0,97495.0,0.28565599]
["bitfinex","BTCUSD",1735838448869,0.205118,97505.0,97494.0,0.1003181]
["bitfinex","BTCUSD",1735838449073,0.205126,97501.0,97497.0,0.08051799]
["bitfinex","BTCUSD",1735838449636,0.00761528,97500.0,97497.0,0.08051799]
["bitfinex","BTCUSD",1735838449837,0.205121,97504.0,97497.0,0.08051799]
["bitfinex","BTCUSD",1735838450038,0.00761528,97503.0,97497.0,0.08051799]
["bitfinex","BTCUSD",1735838450359,0.205123,97502.0,97497.0,0.08451799]
["bitfinex","BTCUSD",1735838450569,0.205123,97502.0,97497.0,0.08751799]
["bitfinex","BTCUSD",1735838450770,0.205132,97498.0,97497.0,0.08451799]
["bitfinex","BTCUSD",1735838450953,0.00761491,97501.0,97497.0,0.08251799]
["bitfinex","BTCUSD",1735838451153,0.00761566,97498.0,97497.0,0.08551799]
["bitfinex","BTCUSD",1735838451354,0.205123,97502.0,97497.0,0.08551799]
["bitfinex","BTCUSD",1735838451555,0.00761566,97498.0,97497.0,0.08551799]
["bitfinex","BTCUSD",1735838451826,0.410247,97502.0,97497.0,0.08551799]
["bitfinex","BTCUSD",1735838452030,0.00761566,97498.0,97497.0,0.08551799]
["bitfinex","BTCUSD",1735838452173,0.410247,97502.0,97497.0,0.08351799]
["bitfinex","BTCUSD",1735838452386,0.00761566,97498.0,97497.0,0.08351799]
["bitfinex","BTCUSD",1735838452831,0.205123,97502.0,97497.0,0.08751799]
["bitfinex","BTCUSD",1735838452997,0.00625631,97501.0,97497.0,0.08451799]
["bitfinex","BTCUSD",1735838453399,0.00625631,97501.0,97497.0,0.08951799]
["bitfinex","BTCUSD",1735838453595,0.00625631,97501.0,97497.0,0.08451799]
["bitfinex","BTCUSD",1735838453854,0.00625631,97501.0,97497.0,0.08051799]
["bitfinex","BTCUSD",1735838454079,0.00625631,97501.0,97497.0,0.08751799]
["bitfinex","BTCUSD",1735838454490,0.00625631,97501.0,97497.0,0.08451799]
["bitfinex","BTCUSD",1735838454861,0.00936298,97501.0,97500.0,0.08051799]
["bitfinex","BTCUSD",1735838455129,0.205104,97512.0,97508.0,0.1]
["bitfinex","BTCUSD",1735838455347,0.0465,97517.0,97498.0,0.08051799]
["bitfinex","BTCUSD",1735838455348,0.205113,97507.0,97498.0,0.08051799]
["bitfinex","BTCUSD",1735838455514,0.205113,97507.0,97500.0,0.08051799]
["bitfinex","BTCUSD",1735838455676,0.205123,97503.0,97498.0,0.08051799]
["bitfinex","BTCUSD",1735838455880,0.00939393,97506.0,97498.0,0.08051799]
["bitfinex","BTCUSD",1735838456078,0.205116,97506.0,97498.0,0.08051799]
["bitfinex","BTCUSD",1735838456528,0.205124,97502.0,97497.0,0.08051799]
["bitfinex","BTCUSD",1735838456707,0.205124,97502.0,97500.0,0.002]
["bitfinex","BTCUSD",1735838456911,0.205119,97504.0,97500.0,0.002]
["bitfinex","BTCUSD",1735838456912,0.205119,97504.0,97501.0,0.08051799]
["bitfinex","BTCUSD",1735838457348,0.00939393,97503.0,97501.0,0.08051799]
["bitfinex","BTCUSD",1735838458928,0.00939393,97503.0,97500.0,0.08051799]
["bitfinex","BTCUSD",1735838459125,0.00939393,97503.0,97501.0,0.001]
["bitfinex","BTCUSD",1735838459331,0.205119,97504.0,97501.0,0.001]
["bitfinex","BTCUSD",1735838459533,0.00939393,97502.0,97501.0,0.001]
["bitfinex","BTCUSD",1735838459735,0.410239,97504.0,97501.0,0.002]
["bitfinex","BTCUSD",1735838460208,0.205123,97502.0,97501.0,0.005]
["bitfinex","BTCUSD",1735838460417,0.30910932,97502.0,97501.0,0.005]
["bitfinex","BTCUSD",1735838460612,0.205138,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838461064,0.30912432,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838461286,0.51371805,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838461501,0.59131805,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838461710,0.60122141,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838462127,0.62224181,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838462971,0.62724181,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838463920,0.74672382,97495.0,97494.0,0.0003181]
["bitfinex","BTCUSD",1735838464606,0.74672382,97495.0,97441.0,0.205252]
["bitfinex","BTCUSD",1735838464607,0.355292,97422.0,97410.0,0.02098342]
["bitfinex","BTCUSD",1735838464815,0.355292,97422.0,97421.0,0.00057644]
["bitfinex","BTCUSD",1735838464816,0.45927832,97422.0,97421.0,0.00057644]
["bitfinex","BTCUSD",1735838465016,0.46529466,97422.0,97421.0,0.00057644]
["bitfinex","BTCUSD",1735838465805,0.50946222,97422.0,97421.0,0.00157644]
["bitfinex","BTCUSD",1735838466009,0.48421914,97422.0,97421.0,0.00157644]
["bitfinex","BTCUSD",1735838466209,0.49321914,97422.0,97421.0,0.00257644]
["bitfinex","BTCUSD",1735838466441,0.47521914,97422.0,97421.0,0.00057644]
["bitfinex","BTCUSD",1735838466614,0.47521914,97422.0,97421.0,0.00257644]
["bitfinex","BTCUSD",1735838466958,0.49129124,97422.0,97421.0,0.00257644]
["bitfinex","BTCUSD",1735838467182,0.49129124,97422.0,97421.0,0.00057644]
["bitfinex","BTCUSD",1735838468133,0.205338,97400.0,97396.0,8.56e-05]
["bitfinex","BTCUSD",1735838468338,0.205338,97400.0,97399.0,0.00023276]
["bitfinex","BTCUSD",1735838468546,0.21278041,97400.0,97399.0,0.00023276]
["bitfinex","BTCUSD",1735838469415,0.21278041,97400.0,97399.0,0.03123276]
["bitfinex","BTCUSD",1735838469789,0.21278041,97400.0,97399.0,0.02823276]
["bitfinex","BTCUSD",1735838470026,0.00744241,97400.0,97399.0,0.02623276]
["bitfinex","BTCUSD",1735838470236,0.00744241,97400.0,97399.0,0.02923276]
["bitfinex","BTCUSD",1735838470457,0.205328,97405.0,97400.0,0.023]
["bitfinex","BTCUSD",1735838470630,0.205328,97405.0,97402.0,0.023]
["bitfinex","BTCUSD",1735838470834,0.410656,97405.0,97402.0,0.023]
["bitfinex","BTCUSD",1735838471054,0.205338,97401.0,97400.0,0.023]
["bitfinex","BTCUSD",1735838471884,0.30932432,97401.0,97399.0,0.00223276]
["bitfinex","BTCUSD",1735838472176,0.21264177,97401.0,97400.0,0.023]
["bitfinex","BTCUSD",1735838472528,0.21264177,97401.0,97400.0,1.523]
["bitfinex","BTCUSD",1735838472812,0.00730377,97401.0,97400.0,1.527]
["bitfinex","BTCUSD",1735838472935,0.00730377,97401.0,97400.0,1.525]
["bitfinex","BTCUSD",1735838473136,0.00730377,97401.0,97400.0,1.523]
["bitfinex","BTCUSD",1735838473551,0.00730377,97401.0,97400.0,1.525]
["bitfinex","BTCUSD",1735838474185,0.00730377,97401.0,97400.0,0.10551799]
["bitfinex","BTCUSD",1735838474388,0.205268,97434.0,97418.0,0.2053]
["bitfinex","BTCUSD",1735838474615,0.205271,97432.0,97420.0,0.023]
["bitfinex","BTCUSD",1735838474863,0.00744238,97431.0,97427.0,0.023]
["bitfinex","BTCUSD",1735838475134,0.205261,97437.0,97427.0,0.023]
["bitfinex","BTCUSD",1735838475339,0.00744372,97430.0,97425.0,0.023]
["bitfinex","BTCUSD",1735838475568,0.205277,97429.0,97425.0,0.023]
["bitfinex","BTCUSD",1735838475763,0.21272072,97429.0,97422.0,0.023]
["bitfinex","BTCUSD",1735838476188,0.00744372,97429.0,97422.0,0.023]
["bitfinex","BTCUSD",1735838476409,0.00744372,97429.0,97427.0,0.001]
["bitfinex","BTCUSD",1735838476636,0.00744372,97429.0,97422.0,0.023]
["bitfinex","BTCUSD",1735838476849,0.00744372,97429.0,97427.0,0.023]
["bitfinex","BTCUSD",1735838477060,0.00744372,97429.0,97428.0,0.30879699]
["bitfinex","BTCUSD",1735838477229,0.20524,97447.0,97436.0,0.023]
["bitfinex","BTCUSD",1735838477700,0.00745314,97444.0,97436.0,0.023]
["bitfinex","BTCUSD",1735838477837,0.20523,97452.0,97436.0,0.023]
["bitfinex","BTCUSD",1735838477838,0.01028227,97447.0,97436.0,0.023]
["bitfinex","BTCUSD",1735838478082,0.00745411,97446.0,97438.0,0.023]
["bitfinex","BTCUSD",1735838478284,0.21521916,97452.0,97438.0,0.023]
["bitfinex","BTCUSD",1735838478586,0.00745411,97445.0,97438.0,0.00014716]
["bitfinex","BTCUSD",1735838478857,0.205218,97457.0,97440.0,0.023]
["bitfinex","BTCUSD",1735838479006,0.10398632,97456.0,97446.0,0.023]
["bitfinex","BTCUSD",1735838479361,0.00745411,97456.0,97446.0,0.023]
["bitfinex","BTCUSD",1735838479568,0.205222,97455.0,97446.0,0.023]
["bitfinex","BTCUSD",1735838479776,0.21275199,97455.0,97446.0,0.023]
["bitfinex","BTCUSD",1735838480187,0.10398632,97454.0,97438.0,0.00014716]
["bitfinex","BTCUSD",1735838480394,0.205243,97446.0,97438.0,0.00014716]
["bitfinex","BTCUSD",1735838480562,0.205236,97449.0,97438.0,0.00014716]
["bitfinex","BTCUSD",1735838480769,0.00752999,97445.0,97439.0,0.023]
["bitfinex","BTCUSD",1735838481109,0.205236,97449.0,97439.0,0.023]
["bitfinex","BTCUSD",1735838481314,0.00749721,97444.0,97441.0,0.10351799]
["bitfinex","BTCUSD",1735838481521,0.00749721,97444.0,97443.0,0.08051799]
["bitfinex","BTCUSD",1735838481761,0.205212,97461.0,97451.0,0.023]
["bitfinex","BTCUSD",1735838481966,0.0001712,97452.0,97451.0,0.023]
["bitfinex","BTCUSD",1735838482894,0.0001712,97452.0,97451.0,0.10451799]
["bitfinex","BTCUSD",1735838483321,0.0001712,97452.0,97451.0,0.18841799]
["bitfinex","BTCUSD",1735838483922,0.0001712,97452.0,97451.0,0.54140431]
["bitfinex","BTCUSD",1735838484421,0.205126,97501.0,97492.0,0.023]
["bitfinex","BTCUSD",1735838484586,0.410256,97500.0,97492.0,0.023]
["bitfinex","BTCUSD",1735838484805,0.2115225,97500.0,97492.0,0.023]
["bitfinex","BTCUSD",1735838485151,0.0063945,97500.0,97492.0,0.023]
["bitfinex","BTCUSD",1735838485398,0.0001712,97502.0,97499.0,0.08051799]
["bitfinex","BTCUSD",1735838485564,0.0001712,97502.0,97500.0,0.228127]
["bitfinex","BTCUSD",1735838485757,0.00066114,97502.0,97501.0,0.10351799]
["bitfinex","BTCUSD",1735838486471,0.00066114,97502.0,97501.0,0.023]
["bitfinex","BTCUSD",1735838486981,0.00066114,97502.0,97501.0,0.025]
["bitfinex","BTCUSD",1735838487967,0.00266114,97502.0,97501.0,0.025]
["bitfinex","BTCUSD",1735838488189,0.00266114,97502.0,97501.0,0.023]
["bitfinex","BTCUSD",1735838488588,0.00466114,97502.0,97501.0,0.024]
["bitfinex","BTCUSD",1735838490446,0.00366114,97502.0,97501.0,0.024]
["bitfinex","BTCUSD",1735838492012,0.00366114,97502.0,97501.0,0.023]
["bitfinex","BTCUSD",1735838492208,0.00366114,97502.0,97501.0,0.024]
["bitfinex","BTCUSD",1735838492670,0.00366114,97502.0,97501.0,0.10451799]
["bitfinex","BTCUSD",1735838492875,0.00366114,97502.0,97501.0,0.10351799]
["bitfinex","BTCUSD",1735838493094,0.00366114,97502.0,97501.0,0.43810431]
["bitfinex","BTCUSD",1735838493301,0.000171,97520.0,97511.0,0.65862299]
["bitfinex","BTCUSD",1735838493506,0.000171,97520.0,97511.0,2.26260931]
["bitfinex","BTCUSD",1735838493709,2e-07,97512.0,97511.0,2.52056231]
["bitfinex","BTCUSD",1735838493913,2e-07,97512.0,97511.0,2.36260931]
["bitfinex","BTCUSD",1735838494340,2e-07,97512.0,97511.0,2.16260931]
["bitfinex","BTCUSD",1735838494544,2e-07,97512.0,97511.0,2.26260931]
["bitfinex","BTCUSD",1735838494931,2e-07,97512.0,97511.0,2.16260931]
["bitfinex","BTCUSD",1735838495141,0.0090002,97512.0,97511.0,2.16360931]
["bitfinex","BTCUSD",1735838495349,0.0090002,97512.0,97511.0,0.45962299]
["bitfinex","BTCUSD",1735838495554,0.0090002,97512.0,97511.0,0.30962299]
["bitfinex","BTCUSD",1735838495555,0.0050002,97512.0,97511.0,0.30962299]
["bitfinex","BTCUSD",1735838495760,0.0140002,97512.0,97511.0,0.31062299]
["bitfinex","BTCUSD",1735838496321,0.0140002,97512.0,97511.0,0.002]
["bitfinex","BTCUSD",1735838496525,0.0140002,97512.0,97511.0,0.08251799]
["bitfinex","BTCUSD",1735838497141,0.0050002,97512.0,97511.0,0.10451799]
["bitfinex","BTCUSD",1735838497346,2e-07,97512.0,97511.0,0.10351799]
["bitfinex","BTCUSD",1735838497548,2e-07,97512.0,97511.0,0.10751799]
["bitfinex","BTCUSD",1735838497741,0.0080002,97512.0,97511.0,0.10851799]
["bitfinex","BTCUSD",1735838497941,0.0080002,97512.0,97511.0,0.25554346]
["bitfinex","BTCUSD",1735838498194,2e-07,97512.0,97511.0,0.25751799]
["bitfinex","BTCUSD",1735838498580,2e-07,97512.0,97511.0,0.26051799]
["bitfinex","BTCUSD",1735838499359,2e-07,97512.0,97511.0,0.03]
["bitfinex","BTCUSD",1735838500406,2e-07,97512.0,97511.0,0.026]
["bitfinex","BTCUSD",1735838500741,2e-07,97512.0,97511.0,0.023]
["bitfinex","BTCUSD",1735838500917,2e-07,97512.0,97511.0,0.03]
["bitfinex","BTCUSD",1735838501443,2e-07,97512.0,97511.0,0.026]
["bitfinex","BTCUSD",1735838501698,2e-07,97512.0,97511.0,0.03]
["bitfinex","BTCUSD",1735838502898,0.2047922,97517.0,97512.0,0.023]
["bitfinex","BTCUSD",1735838503262,0.4098852,97517.0,97514.0,0.023]
["bitfinex","BTCUSD",1735838503666,0.205097,97515.0,97512.0,0.023]
["bitfinex","BTCUSD",1735838504108,0.205097,97515.0,97514.0,0.023]
["bitfinex","BTCUSD",1735838504521,0.205097,97515.0,97505.0,0.023]
["bitfinex","BTCUSD",1735838504717,0.205097,97515.0,97514.0,1.523]
["bitfinex","BTCUSD",1735838504927,0.205097,97515.0,97514.0,1.525]
["bitfinex","BTCUSD",1735838505132,0.205097,97515.0,97514.0,1.523]
["bitfinex","BTCUSD",1735838505708,0.205097,97515.0,97514.0,1.526]
["bitfinex","BTCUSD",1735838506879,0.2052682,97515.0,97514.0,1.526]
["bitfinex","BTCUSD",1735838507518,0.2052682,97515.0,97514.0,1.528]
["bitfinex","BTCUSD",1735838513866,0.0001712,97515.0,97514.0,1.528]
["bitfinex","BTCUSD",1735838514038,0.0001712,97515.0,97514.0,1.60851799]
["bitfinex","BTCUSD",1735838514742,0.0001712,97515.0,97514.0,1.70851799]
["bitfinex","BTCUSD",1735838515147,0.0001712,97515.0,97514.0,1.70651799]
["bitfinex","BTCUSD",1735838516398,0.0001712,97515.0,97514.0,1.70551799]
["bitfinex","BTCUSD",1735838516603,0.0001712,97515.0,97514.0,1.70751799]
["bitfinex","BTCUSD",1735838516825,0.0001712,97515.0,97514.0,1.70551799]
["bitfinex","BTCUSD",1735838517025,0.0001712,97515.0,97514.0,1.60351799]
["bitfinex","BTCUSD",1735838517244,0.0001712,97515.0,97514.0,1.61251799]
["bitfinex","BTCUSD",1735838517876,0.0001712,97515.0,97514.0,1.532]
["bitfinex","BTCUSD",1735838518079,0.0001712,97515.0,97514.0,0.10351799]
["bitfinex","BTCUSD",1735838518419,0.0001712,97515.0,97514.0,0.10751799]
["bitfinex","BTCUSD",1735838518851,0.00588346,97515.0,97514.0,0.10751799]
["bitfinex","BTCUSD",1735838519043,0.0001712,97515.0,97514.0,0.10751799]
["bitfinex","BTCUSD",1735838519247,0.00588346,97515.0,97514.0,0.10751799]
["bitfinex","BTCUSD",1735838519456,0.0001712,97515.0,97514.0,0.11251799]
["bitfinex","BTCUSD",1735838519670,0.0001712,97515.0,97514.0,0.10351799]
["bitfinex","BTCUSD",1735838519849,0.0001712,97515.0,97514.0,0.10551799]
["bitfinex","BTCUSD",1735838520053,0.0001712,97515.0,97514.0,0.10651799]
["bitfinex","BTCUSD",1735838520527,0.0001712,97515.0,97514.0,1.526]
["bitfinex","BTCUSD",1735838520699,0.0001712,97515.0,97514.0,1.60651799]
["bitfinex","BTCUSD",1735838521517,0.0001712,97515.0,97514.0,1.60451799]
["bitfinex","BTCUSD",1735838522658,0.0001712,97515.0,97514.0,1.60351799]
["bitfinex","BTCUSD",1735838522957,0.0001712,97515.0,97514.0,1.60551799]
["bitfinex","BTCUSD",1735838523373,0.0001712,97515.0,97514.0,1.60451799]
["bitfinex","BTCUSD",1735838523773,0.0001712,97515.0,97514.0,1.60651799]
["bitfinex","BTCUSD",1735838524843,0.0001712,97515.0,97514.0,1.526]
["bitfinex","BTCUSD",1735838525248,0.0001712,97515.0,97514.0,0.003]
["bitfinex","BTCUSD",1735838525420,0.0057276,97515.0,97514.0,0.003]
["bitfinex","BTCUSD",1735838525581,0.0001712,97515.0,97514.0,0.026]
["bitfinex","BTCUSD",1735838525780,0.0057276,97515.0,97514.0,0.026]
["bitfinex","BTCUSD",1735838526224,0.0057276,97515.0,97514.0,0.025]
["bitfinex","BTCUSD",1735838526397,0.0057276,97515.0,97514.0,0.023]
["bitfinex","BTCUSD",1735838526815,0.10971392,97515.0,97514.0,0.002]
["bitfinex","BTCUSD",1735838527408,0.10971392,97515.0,97514.0,0.025]
["bitfinex","BTCUSD",1735838531498,0.10971392,97515.0,97514.0,0.0250855]
["bitfinex","BTCUSD",1735838534550,0.10971392,97515.0,97514.0,0.0020855]
["bitfinex","BTCUSD",1735838536713,0.10971392,97515.0,97514.0,0.0250855]
["bitfinex","BTCUSD",1735838542177,0.0057276,97515.0,97514.0,0.0250855]
["bitfinex","BTCUSD",1735838542599,0.10971392,97515.0,97514.0,0.0250855]
["bitfinex","BTCUSD",1735838542800,0.10971392,97515.0,97514.0,0.0130855]
["bitfinex","BTCUSD",1735838543002,0.205115,97506.0,97505.0,8.55e-05]
["bitfinex","BTCUSD",1735838543207,0.30910132,97506.0,97505.0,8.55e-05]
["bitfinex","BTCUSD",1735838543429,0.31368159,97506.0,97505.0,8.55e-05]
["bitfinex","BTCUSD",1735838544199,0.38978159,97506.0,97505.0,8.55e-05]
["bitfinex","BTCUSD",1735838544399,0.38978159,97506.0,97486.0,0.06868909]
["bitfinex","BTCUSD",1735838544601,0.205142,97494.0,97486.0,0.06868909]
["bitfinex","BTCUSD",1735838545004,0.00454793,97493.0,97486.0,0.06868909]
["bitfinex","BTCUSD",1735838545216,0.205145,97492.0,97487.0,0.023]
["bitfinex","BTCUSD",1735838545421,0.205153,97489.0,97487.0,0.023]
["bitfinex","BTCUSD",1735838545624,0.20969391,97491.0,97487.0,0.023]
["bitfinex","BTCUSD",1735838545835,0.00454539,97488.0,97487.0,0.0131]
["bitfinex","BTCUSD",1735838546046,0.205143,97493.0,97487.0,0.0131]
["bitfinex","BTCUSD",1735838546231,0.00454539,97488.0,97487.0,0.0131]
["bitfinex","BTCUSD",1735838546475,0.205142,97494.0,97487.0,0.0131]
["bitfinex","BTCUSD",1735838546891,0.00454793,97493.0,97487.0,0.0141]
["bitfinex","BTCUSD",1735838547095,0.00454793,97493.0,97487.0,0.0151]
["bitfinex","BTCUSD",1735838547523,0.00454793,97493.0,97488.0,0.205153]
["bitfinex","BTCUSD",1735838547890,0.205135,97497.0,97489.0,0.023]
["bitfinex","BTCUSD",1735838548087,0.001,97493.0,97489.0,0.023]
["bitfinex","BTCUSD",1735838548292,0.00454742,97492.0,97489.0,0.023]
["bitfinex","BTCUSD",1735838548866,0.001,97493.0,97487.0,0.023]
["bitfinex","BTCUSD",1735838549418,0.001,97493.0,97475.0,0.06868909]
["bitfinex","BTCUSD",1735838549419,0.205166,97482.0,97475.0,0.06868909]
["bitfinex","BTCUSD",1735838549628,0.205166,97482.0,97475.0,0.00048994]
["bitfinex","BTCUSD",1735838549845,0.410348,97478.0,97475.0,0.00048994]
["bitfinex","BTCUSD",1735838550080,0.10398632,97477.0,97475.0,0.00048994]
["bitfinex","BTCUSD",1735838550280,0.205178,97476.0,97475.0,0.00048994]
["bitfinex","BTCUSD",1735838550481,0.30916432,97476.0,97475.0,0.00048994]
["bitfinex","BTCUSD",1735838550842,0.30916432,97476.0,97475.0,0.00448994]
["bitfinex","BTCUSD",1735838551249,0.30916432,97476.0,97475.0,0.00048994]
["bitfinex","BTCUSD",1735838552513,0.30916432,97476.0,97475.0,0.02848994]
["bitfinex","BTCUSD",1735838552890,0.30916432,97476.0,97475.0,0.02348994]
["bitfinex","BTCUSD",1735838553100,0.31316432,97476.0,97475.0,0.02348994]
["bitfinex","BTCUSD",1735838553293,0.39316432,97476.0,97475.0,0.00048994]
["bitfinex","BTCUSD",1735838553517,0.39416432,97476.0,97475.0,0.00048994]
["bitfinex","BTCUSD",1735838555039,0.43966432,97476.0,97475.0,0.00048994]
["bitfinex","BTCUSD",1735838555244,0.43966432,97476.0,97475.0,0.00057544]
["bitfinex","BTCUSD",1735838555460,0.62097523,97476.0,97475.0,8.55e-05]
["bitfinex","BTCUSD",1735838555669,0.28042,97456.0,97455.0,0.01070746]
["bitfinex","BTCUSD",1735838555897,0.15,97455.0,97431.0,0.06868909]
["bitfinex","BTCUSD",1735838556243,0.205249,97443.0,97431.0,0.06868909]
["bitfinex","BTCUSD",1735838556459,0.205249,97443.0,97432.0,0.023]
["bitfinex","BTCUSD",1735838556656,0.20525,97442.0,97431.0,0.06868909]
["bitfinex","BTCUSD",1735838556875,0.20525,97442.0,97432.0,0.205271]
["bitfinex","BTCUSD",1735838557280,0.205261,97437.0,97425.0,0.27397409]
["bitfinex","BTCUSD",1735838557483,0.205269,97434.0,97431.0,0.00014716]
["bitfinex","BTCUSD",1735838558258,0.15,97433.0,97431.0,0.00014716]
["bitfinex","BTCUSD",1735838558456,0.30925732,97432.0,97431.0,0.00014716]
["bitfinex","BTCUSD",1735838558698,0.30925732,97432.0,97431.0,0.00314716]
["bitfinex","BTCUSD",1735838559077,0.30925732,97432.0,97431.0,0.00014716]
["bitfinex","BTCUSD",1735838559478,0.01023408,97437.0,97431.0,0.00414716]
["bitfinex","BTCUSD",1735838559732,0.205252,97441.0,97431.0,0.00414716]
["bitfinex","BTCUSD",1735838559733,0.205252,97441.0,97432.0,0.026]
["bitfinex","BTCUSD",1735838559922,0.205261,97437.0,97432.0,0.023]
["bitfinex","BTCUSD",1735838560104,0.205265,97435.0,97432.0,0.023]
["bitfinex","BTCUSD",1735838561030,0.205265,97435.0,97431.0,0.00014716]
["bitfinex","BTCUSD",1735838561235,0.205265,97435.0,97431.0,0.00114716]
["bitfinex","BTCUSD",1735838561674,0.205265,97435.0,97431.0,0.00014716]
["bitfinex","BTCUSD",1735838561963,0.205254,97440.0,97431.0,0.00014716]
["bitfinex","BTCUSD",1735838561964,0.410509,97440.0,97431.0,0.00014716]
["bitfinex","BTCUSD",1735838562163,0.205263,97436.0,97431.0,0.00014716]
["bitfinex","BTCUSD",1735838562555,0.001,97435.0,97432.0,0.001]
["bitfinex","BTCUSD",1735838563016,0.205267,97434.0,97432.0,0.001]
["bitfinex","BTCUSD",1735838563896,0.205267,97434.0,97431.0,0.00014716]
["bitfinex","BTCUSD",1735838564109,0.410534,97434.0,97431.0,0.00014716]
["bitfinex","BTCUSD",1735838564494,0.411534,97434.0,97431.0,0.00014716]
["bitfinex","BTCUSD",1735838565110,0.411534,97434.0,97431.0,0.00114716]
["bitfinex","BTCUSD",1735838565455,0.410534,97434.0,97431.0,0.00114716]
["bitfinex","BTCUSD",1735838565767,0.411534,97434.0,97431.0,0.00114716]
["bitfinex","BTCUSD",1735838566271,0.001,97434.0,97431.0,0.00114716]
["bitfinex","BTCUSD",1735838567196,0.205269,97433.0,97431.0,0.00114716]
["bitfinex","BTCUSD",1735838567333,0.205269,97433.0,97431.0,0.00123266]
["bitfinex","BTCUSD",1735838567545,0.001,97434.0,97431.0,0.00123266]
["bitfinex","BTCUSD",1735838567941,0.001,97434.0,97431.0,0.00023266]
["bitfinex","BTCUSD",1735838568710,0.205264,97436.0,97431.0,0.00123266]
["bitfinex","BTCUSD",1735838568904,0.410528,97436.0,97431.0,0.00023266]
["bitfinex","BTCUSD",1735838569124,0.205256,97440.0,97431.0,0.00023266]
["bitfinex","BTCUSD",1735838569125,0.20527,97433.0,97431.0,0.00023266]
["bitfinex","BTCUSD",1735838569355,0.205256,97439.0,97431.0,0.00023266]
["bitfinex","BTCUSD",1735838569546,0.001,97434.0,97431.0,0.00023266]
["bitfinex","BTCUSD",1735838570306,0.205265,97435.0,97431.0,0.00123266]
["bitfinex","BTCUSD",1735838571123,0.205265,97435.0,97431.0,0.00023266]
["bitfinex","BTCUSD",1735838571478,0.205265,97435.0,97431.0,0.00123266]
["bitfinex","BTCUSD",1735838571691,0.205267,97434.0,97431.0,0.00123266]
["bitfinex","BTCUSD",1735838572282,0.206267,97434.0,97431.0,0.00123266]
["bitfinex","BTCUSD",1735838573051,0.001,97434.0,97431.0,0.00123266]
["bitfinex","BTCUSD",1735838573260,0.001,97434.0,97433.0,0.09168909]
["bitfinex","BTCUSD",1735838574449,0.001,97434.0,97433.0,0.09368909]
["bitfinex","BTCUSD",1735838575235,0.20525,97443.0,97433.0,0.09368909]
["bitfinex","BTCUSD",1735838575442,0.20525,97443.0,97434.0,0.228267]
["bitfinex","BTCUSD",1735838575643,0.20525,97443.0,97433.0,0.003]
["bitfinex","BTCUSD",1735838576051,0.0824,97454.0,97433.0,0.003]
["bitfinex","BTCUSD",1735838576257,0.0789,97463.0,97434.0,0.10398632]
["bitfinex","BTCUSD",1735838576460,0.205208,97462.0,97446.0,0.20524]
["bitfinex","BTCUSD",1735838576734,0.205216,97459.0,97440.0,0.1]
["bitfinex","BTCUSD",1735838576972,0.001,97443.0,97441.0,0.205252]
["bitfinex","BTCUSD",1735838577217,0.205216,97459.0,97440.0,0.1]
["bitfinex","BTCUSD",1735838577520,0.205187,97473.0,97442.0,0.0793]
["bitfinex","BTCUSD",1735838577734,0.0809,97483.0,97452.0,0.023]
["bitfinex","BTCUSD",1735838577949,0.205179,97476.0,97462.0,0.023]
["bitfinex","BTCUSD",1735838578157,0.205179,97476.0,97452.0,0.10398632]
["bitfinex","BTCUSD",1735838578408,0.205179,97476.0,97459.0,0.023]
["bitfinex","BTCUSD",1735838578649,0.205179,97476.0,97463.0,0.023]
["bitfinex","BTCUSD",1735838579171,0.004,97476.0,97465.0,0.023]
["bitfinex","BTCUSD",1735838579419,0.00048973,97476.0,97467.0,0.023]
["bitfinex","BTCUSD",1735838579912,0.00448973,97476.0,97467.0,0.023]
["bitfinex","BTCUSD",1735838580129,0.21066873,97476.0,97467.0,0.023]
["bitfinex","BTCUSD",1735838580337,0.00948973,97476.0,97462.0,0.205208]
["bitfinex","BTCUSD",1735838580510,0.00848973,97476.0,97463.0,0.023]
["bitfinex","BTCUSD",1735838581083,0.00848973,97476.0,97467.0,0.001]
["bitfinex","BTCUSD",1735838581316,0.00848973,97476.0,97463.0,0.023]
["bitfinex","BTCUSD",1735838581522,0.00048973,97476.0,97463.0,0.023]
["bitfinex","BTCUSD",1735838581730,0.205182,97474.0,97465.0,0.023]
["bitfinex","BTCUSD",1735838582289,0.205182,97474.0,97463.0,0.023]
["bitfinex","BTCUSD",1735838582709,0.00448973,97476.0,97452.0,0.0824]
["bitfinex","BTCUSD",1735838582710,0.205194,97469.0,97452.0,0.0824]
["bitfinex","BTCUSD",1735838582912,0.205194,97469.0,97457.0,0.023]
["bitfinex","BTCUSD",1735838583087,0.205185,97473.0,97459.0,0.023]
["bitfinex","BTCUSD",1735838583288,0.205194,97469.0,97459.0,0.023]
["bitfinex","BTCUSD",1735838583509,0.205194,97469.0,97458.0,0.17680824]
["bitfinex","BTCUSD",1735838583846,0.00048973,97476.0,97453.0,0.205227]
["bitfinex","BTCUSD",1735838584055,0.00048973,97476.0,97474.0,0.205181]
["bitfinex","BTCUSD",1735838584613,0.00048973,97476.0,97475.0,1.5]
["bitfinex","BTCUSD",1735838585211,0.00248973,97476.0,97475.0,1.5]
["bitfinex","BTCUSD",1735838585412,0.00048973,97476.0,97475.0,1.5]
["bitfinex","BTCUSD",1735838585625,0.00048973,97476.0,97475.0,1.523]
["bitfinex","BTCUSD",1735838585827,0.00248973,97476.0,97475.0,1.523]
["bitfinex","BTCUSD",1735838586825,0.00248973,97476.0,97475.0,1.623]
["bitfinex","BTCUSD",1735838587033,0.00248973,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1735838587685,0.00048973,97476.0,97475.0,0.026]
["bitfinex","BTCUSD",1735838588125,0.00048973,97476.0,97475.0,0.131]
["bitfinex","BTCUSD",1735838588437,0.00048973,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1735838588628,0.00048973,97476.0,97475.0,0.026]
["bitfinex","BTCUSD",1735838588868,0.00148973,97476.0,97475.0,0.032]
["bitfinex","BTCUSD",1735838590147,0.00148973,97476.0,97475.0,0.009]
["bitfinex","BTCUSD",1735838591705,0.10547605,97476.0,97475.0,0.009]
["bitfinex","BTCUSD",1735838592146,0.43347605,97476.0,97475.0,1e-06]
["bitfinex","BTCUSD",1735838592354,0.44377445,97476.0,97475.0,1e-06]
["bitfinex","BTCUSD",1735838592555,0.1,97469.0,97432.0,0.023]
["bitfinex","BTCUSD",1735838592784,0.205245,97445.0,97431.0,0.01079306]
["bitfinex","BTCUSD",1735838592995,0.205237,97449.0,97431.0,0.01079306]
["bitfinex","BTCUSD",1735838593219,0.205237,97449.0,97432.0,1.523]
["bitfinex","BTCUSD",1735838593426,0.205243,97446.0,97432.0,1.523]
["bitfinex","BTCUSD",1735838593639,0.205237,97449.0,97432.0,1.523]
["bitfinex","BTCUSD",1735838594051,0.10398632,97468.0,97432.0,1.52304905]
["bitfinex","BTCUSD",1735838594253,0.205243,97446.0,97432.0,1.52304905]
["bitfinex","BTCUSD",1735838594715,0.205243,97446.0,97432.0,1.52604905]
["bitfinex","BTCUSD",1735838595133,0.205243,97446.0,97432.0,1.52904905]
["bitfinex","BTCUSD",1735838595322,0.205236,97449.0,97432.0,1.52604905]
["bitfinex","BTCUSD",1735838595516,0.205236,97449.0,97432.0,1.53004905]
["bitfinex","BTCUSD",1735838595745,0.205229,97453.0,97432.0,1.53004905]
["bitfinex","BTCUSD",1735838595954,0.205244,97445.0,97432.0,1.53004905]
["bitfinex","BTCUSD",1735838596254,0.205244,97445.0,97432.0,1.52704905]
["bitfinex","BTCUSD",1735838596489,0.252429,97452.0,97432.0,1.52704905]
["bitfinex","BTCUSD",1735838596697,0.30921732,97451.0,97432.0,0.00504905]
["bitfinex","BTCUSD",1735838596908,0.205269,97433.0,97432.0,0.00504905]
["bitfinex","BTCUSD",1735838597116,0.205265,97435.0,97432.0,0.00404905]
["bitfinex","BTCUSD",1735838597535,0.41053,97435.0,97432.0,0.00404905]
["bitfinex","BTCUSD",1735838597741,0.205265,97435.0,97432.0,4.905e-05]
["bitfinex","BTCUSD",1735838598132,0.41053,97435.0,97432.0,0.00104905]
["bitfinex","BTCUSD",1735838598407,0.41053,97435.0,97432.0,4.905e-05]
["bitfinex","BTCUSD",1735838598554,0.205265,97435.0,97432.0,4.905e-05]
["bitfinex","BTCUSD",1735838598749,0.209265,97435.0,97432.0,4.905e-05]
["bitfinex","BTCUSD",1735838599325,0.41553,97435.0,97432.0,4.905e-05]
["bitfinex","BTCUSD",1735838600678,0.205269,97433.0,97432.0,4.905e-05]
["bitfinex","BTCUSD",1735838600891,0.30925532,97433.0,97432.0,4.905e-05]
["bitfinex","BTCUSD",1735838602032,0.31225532,97433.0,97432.0,4.905e-05]
["bitfinex","BTCUSD",1735838602424,0.31325532,97433.0,97432.0,4.905e-05]
["bitfinex","BTCUSD",1735838604724,0.209269,97433.0,97432.0,4.905e-05]
["bitfinex","BTCUSD",1735838605162,0.209269,97433.0,97432.0,0.00013455]
["bitfinex","BTCUSD",1735838605744,0.205269,97433.0,97432.0,0.00013455]
["bitfinex","BTCUSD",1735838605951,0.209269,97433.0,97432.0,0.00013455]
["bitfinex","BTCUSD",1735838606184,0.210269,97433.0,97432.0,0.00013455]
["bitfinex","BTCUSD",1735838606561,0.209269,97433.0,97432.0,0.00013455]
["bitfinex","BTCUSD",1735838606770,0.209269,97433.0,97432.0,0.00113455]
["bitfinex","BTCUSD",1735838607115,0.205269,97433.0,97432.0,0.00113455]
["bitfinex","BTCUSD",1735838607518,0.205269,97433.0,97432.0,0.00217655]
["bitfinex","BTCUSD",1735838608326,0.205269,97433.0,97432.0,0.00017655]
["bitfinex","BTCUSD",1735838608528,0.208269,97433.0,97432.0,0.00017655]
["bitfinex","BTCUSD",1735838608735,0.209269,97433.0,97432.0,0.00017655]
["bitfinex","BTCUSD",1735838609233,0.208269,97433.0,97432.0,0.00117655]
["bitfinex","BTCUSD",1735838609649,0.208269,97433.0,97432.0,0.02517655]
["bitfinex","BTCUSD",1735838609867,0.31225532,97433.0,97432.0,0.00217655]
["bitfinex","BTCUSD",1735838611514,0.10398632,97433.0,97405.0,0.023]
["bitfinex","BTCUSD",1735838611732,0.205299,97419.0,97405.0,0.02314726]
["bitfinex","BTCUSD",1735838611958,0.205299,97419.0,97405.0,0.00014726]
["bitfinex","BTCUSD",1735838612181,0.205306,97416.0,97405.0,0.00014726]
["bitfinex","BTCUSD",1735838612587,0.205306,97416.0,97406.0,0.023]
["bitfinex","BTCUSD",1735838612829,0.205306,97416.0,97405.0,0.00014726]
["bitfinex","BTCUSD",1735838613223,0.20529,97423.0,97405.0,0.00014726]
["bitfinex","BTCUSD",1735838613531,0.20529,97423.0,97406.0,0.023]
["bitfinex","BTCUSD",1735838613703,0.41058,97423.0,97405.0,0.00014726]
["bitfinex","BTCUSD",1735838613877,0.205297,97420.0,97405.0,0.00314726]
["bitfinex","BTCUSD",1735838614120,0.205297,97420.0,97406.0,0.023]
["bitfinex","BTCUSD",1735838615525,0.205297,97420.0,97406.0,0.025]
["bitfinex","BTCUSD",1735838616712,0.205275,97430.0,97410.0,0.023]
["bitfinex","BTCUSD",1735838616870,0.205264,97436.0,97410.0,0.228316]
["bitfinex","BTCUSD",1735838617107,0.205265,97435.0,97410.0,0.205316]
["bitfinex","BTCUSD",1735838617320,0.205265,97435.0,97411.0,0.023]
["bitfinex","BTCUSD",1735838617529,0.205265,97435.0,97412.0,0.205313]
["bitfinex","BTCUSD",1735838617745,0.000171,97585.0,97419.0,0.1]
["bitfinex","BTCUSD",1735838617746,0.21535187,97445.0,97419.0,0.1]
["bitfinex","BTCUSD",1735838617944,0.002,97430.0,97420.0,0.12698632]
["bitfinex","BTCUSD",1735838618654,0.002,97430.0,97420.0,0.33228232]
["bitfinex","BTCUSD",1735838618885,0.002,97430.0,97420.0,0.12698632]
["bitfinex","BTCUSD",1735838619374,0.205277,97429.0,97407.0,0.1]
["bitfinex","BTCUSD",1735838619576,0.205277,97429.0,97416.0,1.5]
["bitfinex","BTCUSD",1735838619783,0.205291,97423.0,97407.0,0.1]
["bitfinex","BTCUSD",1735838619962,0.20528,97428.0,97407.0,0.1]
["bitfinex","BTCUSD",1735838620096,0.20528,97428.0,97420.0,0.002]
["bitfinex","BTCUSD",1735838620308,0.20528,97428.0,97410.0,1.523]
["bitfinex","BTCUSD",1735838620710,0.20528,97428.0,97416.0,0.001]
["bitfinex","BTCUSD",1735838620954,0.20528,97428.0,97410.0,1.523]
["bitfinex","BTCUSD",1735838621192,0.205292,97423.0,97410.0,1.523]
["bitfinex","BTCUSD",1735838621402,0.410584,97423.0,97420.0,0.001]
["bitfinex","BTCUSD",1735838621612,0.205317,97411.0,97396.0,8.56e-05]
["bitfinex","BTCUSD",1735838622339,0.205317,97411.0,97410.0,0.024]
["bitfinex","BTCUSD",1735838622942,0.205317,97411.0,97410.0,0.023]
["bitfinex","BTCUSD",1735838623583,0.44338178,97411.0,97410.0,0.007]
["bitfinex","BTCUSD",1735838624841,0.1,97405.0,97404.0,8.6e-07]
["bitfinex","BTCUSD",1735838625024,0.35533,97404.0,97403.0,4.6e-07]
["bitfinex","BTCUSD",1735838625240,0.64251632,97404.0,97403.0,4.6e-07]
["bitfinex","BTCUSD",1735838626118,0.65858946,97404.0,97403.0,4.6e-07]
["bitfinex","BTCUSD",1735838626711,0.66358946,97404.0,97403.0,4.6e-07]
["bitfinex","BTCUSD",1735838627374,0.56358946,97404.0,97403.0,4.6e-07]
["bitfinex","BTCUSD",1735838627747,0.66358946,97404.0,97403.0,4.6e-07]
["bitfinex","BTCUSD",1735838627948,0.56458946,97404.0,97403.0,4.6e-07]
["bitfinex","BTCUSD",1735838628151,0.54851632,97404.0,97403.0,4.6e-07]
["bitfinex","BTCUSD",1735838628763,0.54751632,97404.0,97403.0,4.6e-07]
["bitfinex","BTCUSD",1735838628961,0.54951632,97404.0,97403.0,4.6e-07]
["bitfinex","BTCUSD",1735838629962,0.54968752,97404.0,97403.0,4.6e-07]
["bitfinex","BTCUSD",1735838631924,0.64968752,97404.0,97403.0,4.6e-07]
["bitfinex","BTCUSD",1735838632103,0.1,97400.0,97399.0,6e-08]
["bitfinex","BTCUSD",1735838632273,0.35398632,97400.0,97399.0,6e-08]
["bitfinex","BTCUSD",1735838632504,0.1,97397.0,97396.0,6.6e-07]
["bitfinex","BTCUSD",1735838632826,0.35398632,97397.0,97396.0,6.6e-07]
["bitfinex","BTCUSD",1735838633265,0.1,97390.0,97389.0,2.6e-07]
["bitfinex","BTCUSD",1735838633457,0.28188632,97390.0,97389.0,2.6e-07]
["bitfinex","BTCUSD",1735838633659,0.43188632,97390.0,97389.0,2.6e-07]
["bitfinex","BTCUSD",1735838633860,0.63724532,97390.0,97389.0,2.6e-07]
["bitfinex","BTCUSD",1735838634318,0.63724532,97390.0,97339.0,0.0818]
["bitfinex","BTCUSD",1735838634319,0.533285,97378.0,97339.0,0.0818]
["bitfinex","BTCUSD",1735838634526,0.63727132,97378.0,97377.0,0.00013467]
["bitfinex","BTCUSD",1735838634727,0.65334873,97378.0,97377.0,0.00013467]
["bitfinex","BTCUSD",1735838635113,0.67396126,97378.0,97377.0,0.00013467]
["bitfinex","BTCUSD",1735838635444,0.67396126,97378.0,97377.0,6.7e-07]
["bitfinex","BTCUSD",1735838635839,0.67796126,97378.0,97377.0,6.7e-07]
["bitfinex","BTCUSD",1735838636237,0.68696126,97378.0,97377.0,6.7e-07]
["bitfinex","BTCUSD",1735838636456,0.67796126,97378.0,97377.0,6.7e-07]
["bitfinex","BTCUSD",1735838636617,0.67796126,97378.0,97377.0,0.26691267]
["bitfinex","BTCUSD",1735838637028,0.67088385,97378.0,97377.0,0.18475667]
["bitfinex","BTCUSD",1735838637255,0.68134807,97378.0,97377.0,0.18475667]
["bitfinex","BTCUSD",1735838638689,0.58134807,97378.0,97377.0,0.18475667]
["bitfinex","BTCUSD",1735838638821,0.33283554,97378.0,97377.0,0.18475667]
["bitfinex","BTCUSD",1735838640167,0.32383554,97378.0,97377.0,0.18475667]
["bitfinex","BTCUSD",1735838640753,0.31983554,97378.0,97377.0,0.18475667]
["bitfinex","BTCUSD",1735838640947,0.57083554,97378.0,97377.0,0.18475667]
["bitfinex","BTCUSD",1735838641133,0.65023554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838641337,0.79713554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838641559,0.79313554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838642082,0.79213554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838642567,0.70113554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838642749,0.70513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838643098,0.80513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838643727,0.70513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838643931,0.80513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838644129,0.70513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838644335,0.80513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838645803,0.70513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838645946,0.80513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838646150,0.72121223,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838646578,0.82121223,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838646958,0.80513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838647083,0.70513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838647298,0.80513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838648122,0.70513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838648569,0.80513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838650234,0.8212123,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838650595,0.80513554,97378.0,97377.0,0.18484227]
["bitfinex","BTCUSD",1735838651612,0.80513554,97378.0,97339.0,0.01070746]
["bitfinex","BTCUSD",1735838651613,0.205442,97351.0,97339.0,0.01070746]
["bitfinex","BTCUSD",1735838651822,0.30942832,97351.0,97350.0,0.03764148]
["bitfinex","BTCUSD",1735838652016,0.30942832,97351.0,97350.0,0.01464148]
["bitfinex","BTCUSD",1735838653191,0.30942832,97351.0,97350.0,0.01472708]
["bitfinex","BTCUSD",1735838653564,0.30942832,97351.0,97350.0,0.01672708]
["bitfinex","BTCUSD",1735838653764,0.30942832,97351.0,97350.0,0.01772708]
["bitfinex","BTCUSD",1735838654172,0.205442,97351.0,97350.0,0.01772708]
["bitfinex","BTCUSD",1735838654394,0.205438,97353.0,97350.0,0.01672708]
["bitfinex","BTCUSD",1735838654717,0.410876,97353.0,97350.0,0.01472708]
["bitfinex","BTCUSD",1735838655482,0.410876,97353.0,97351.0,0.023]
["bitfinex","BTCUSD",1735838655682,0.205432,97356.0,97351.0,0.023]
["bitfinex","BTCUSD",1735838655930,0.205426,97359.0,97351.0,0.023]
["bitfinex","BTCUSD",1735838656076,0.0001712,97378.0,97353.0,0.023]
["bitfinex","BTCUSD",1735838656279,0.0001712,97378.0,97352.0,0.18208632]
["bitfinex","BTCUSD",1735838656280,0.205394,97374.0,97365.0,0.023]
["bitfinex","BTCUSD",1735838656476,0.205387,97377.0,97365.0,0.023]
["bitfinex","BTCUSD",1735838656756,0.0001712,97378.0,97367.0,0.023]
["bitfinex","BTCUSD",1735838656982,0.0001712,97378.0,97372.0,0.023]
["bitfinex","BTCUSD",1735838657185,0.0001712,97378.0,97377.0,0.205387]
["bitfinex","BTCUSD",1735838657387,0.0051712,97378.0,97377.0,0.228387]
["bitfinex","BTCUSD",1735838657817,0.0001712,97378.0,97377.0,0.228387]
["bitfinex","BTCUSD",1735838658024,0.0011712,97378.0,97377.0,0.02263371]
["bitfinex","BTCUSD",1735838659211,0.0001712,97378.0,97377.0,0.02263371]
["bitfinex","BTCUSD",1735838659623,0.0001712,97378.0,97377.0,0.02363371]
["bitfinex","BTCUSD",1735838660029,0.0001712,97378.0,97377.0,0.02563371]
["bitfinex","BTCUSD",1735838660896,0.2055562,97378.0,97377.0,0.02563371]
["bitfinex","BTCUSD",1735838661301,0.30954252,97378.0,97377.0,0.003]
["bitfinex","BTCUSD",1735838661677,0.2055562,97378.0,97377.0,0.003]
["bitfinex","BTCUSD",1735838662295,0.0001712,97378.0,97362.0,0.023]
["bitfinex","BTCUSD",1735838662499,0.0001712,97378.0,97361.0,0.285719]
["bitfinex","BTCUSD",1735838662500,0.205396,97373.0,97364.0,0.023]
["bitfinex","BTCUSD",1735838663041,0.205387,97377.0,97364.0,0.205414]
["bitfinex","BTCUSD",1735838663254,0.205387,97377.0,97365.0,0.023]
["bitfinex","BTCUSD",1735838663474,0.205387,97377.0,97367.0,0.023]
["bitfinex","BTCUSD",1735838663674,0.009,97373.0,97367.0,0.023]
["bitfinex","BTCUSD",1735838664044,0.0001712,97378.0,97366.0,0.20541]
["bitfinex","BTCUSD",1735838664374,0.0001712,97378.0,97367.0,0.023]
["bitfinex","BTCUSD",1735838664796,0.0001712,97378.0,97369.0,0.023]
["bitfinex","BTCUSD",1735838665236,0.0001712,97378.0,97362.0,0.023]
["bitfinex","BTCUSD",1735838665237,0.2055582,97377.0,97362.0,0.023]
["bitfinex","BTCUSD",1735838665466,0.2235582,97377.0,97366.0,0.023]
["bitfinex","BTCUSD",1735838665846,0.2235582,97377.0,97364.0,0.002]
["bitfinex","BTCUSD",1735838665847,0.205389,97376.0,97364.0,0.001]
["bitfinex","BTCUSD",1735838666027,0.205409,97367.0,97364.0,0.001]
["bitfinex","BTCUSD",1735838666223,0.205404,97369.0,97364.0,0.001]
["bitfinex","BTCUSD",1735838666762,0.205404,97369.0,97366.0,0.001]
["bitfinex","BTCUSD",1735838666992,0.205404,97369.0,97362.0,0.023]
["bitfinex","BTCUSD",1735838666993,0.205413,97365.0,97358.0,0.023]
["bitfinex","BTCUSD",1735838667173,0.205414,97364.0,97350.0,0.2304753]
["bitfinex","BTCUSD",1735838667374,0.205414,97364.0,97353.0,0.023]
["bitfinex","BTCUSD",1735838667577,0.205414,97364.0,97355.0,0.023]
["bitfinex","BTCUSD",1735838668150,0.009,97367.0,97355.0,0.023]
["bitfinex","BTCUSD",1735838668362,0.009,97367.0,97357.0,0.023]
["bitfinex","BTCUSD",1735838668678,0.205393,97374.0,97353.0,0.024]
["bitfinex","BTCUSD",1735838668679,0.009,97364.0,97353.0,0.024]
["bitfinex","BTCUSD",1735838669019,0.009,97364.0,97357.0,0.023]
["bitfinex","BTCUSD",1735838669265,0.009,97364.0,97363.0,0.023]
["bitfinex","BTCUSD",1735838669799,0.205389,97376.0,97365.0,0.023]
["bitfinex","BTCUSD",1735838670407,0.205408,97368.0,97356.0,0.205431]
["bitfinex","BTCUSD",1735838670807,0.001,97364.0,97357.0,0.023]
["bitfinex","BTCUSD",1735838671287,0.410778,97376.0,97359.0,0.410848]
["bitfinex","BTCUSD",1735838671467,0.0001712,97377.0,97360.0,0.023]
["bitfinex","BTCUSD",1735838671666,0.009,97368.0,97360.0,0.023]
["bitfinex","BTCUSD",1735838672031,0.001,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1735838672236,0.205408,97367.0,97357.0,0.023]
["bitfinex","BTCUSD",1735838672434,0.009,97368.0,97357.0,0.023]
["bitfinex","BTCUSD",1735838672630,0.009,97368.0,97347.0,0.281349]
["bitfinex","BTCUSD",1735838672631,0.205417,97363.0,97360.0,0.001]
["bitfinex","BTCUSD",1735838672848,0.205425,97359.0,97347.0,0.281349]
["bitfinex","BTCUSD",1735838673032,0.205425,97359.0,97347.0,0.0759]
["bitfinex","BTCUSD",1735838673268,0.205425,97359.0,97351.0,0.0230856]
["bitfinex","BTCUSD",1735838673998,0.009,97359.0,97351.0,0.0010856]
["bitfinex","BTCUSD",1735838674208,0.009,97359.0,97352.0,0.20544]
["bitfinex","BTCUSD",1735838674423,0.009,97359.0,97355.0,0.023]
["bitfinex","BTCUSD",1735838674844,0.009,97359.0,97352.0,0.20544]
["bitfinex","BTCUSD",1735838675160,0.018,97359.0,97352.0,0.20544]
["bitfinex","BTCUSD",1735838675521,0.009,97359.0,97353.0,0.023]
["bitfinex","BTCUSD",1735838675964,0.009,97359.0,97351.0,0.0230856]
["bitfinex","BTCUSD",1735838676095,0.009,97359.0,97351.0,0.2285256]
["bitfinex","BTCUSD",1735838676291,0.009,97359.0,97352.0,0.001]
["bitfinex","BTCUSD",1735838676701,0.009,97359.0,97357.0,0.023]
["bitfinex","BTCUSD",1735838676903,0.009,97359.0,97358.0,0.228427]
["bitfinex","BTCUSD",1735838677105,0.018,97359.0,97358.0,0.228427]
["bitfinex","BTCUSD",1735838677307,0.018,97359.0,97358.0,1.728427]
["bitfinex","BTCUSD",1735838677509,0.009,97359.0,97358.0,1.523]
["bitfinex","BTCUSD",1735838677709,0.0001712,97368.0,97359.0,0.228425]
["bitfinex","BTCUSD",1735838677910,0.2055772,97368.0,97359.0,0.228425]
["bitfinex","BTCUSD",1735838679143,0.205408,97367.0,97359.0,0.023]
["bitfinex","BTCUSD",1735838679388,0.205408,97367.0,97359.0,0.024]
["bitfinex","BTCUSD",1735838679648,0.205408,97367.0,97359.0,0.028]
["bitfinex","BTCUSD",1735838680177,0.205408,97367.0,97359.0,0.027]
["bitfinex","BTCUSD",1735838680385,0.0001712,97368.0,97359.0,0.001]
["bitfinex","BTCUSD",1735838680589,0.001,97367.0,97359.0,0.005]
["bitfinex","BTCUSD",1735838680827,0.001,97367.0,97361.0,0.023]
["bitfinex","BTCUSD",1735838681058,0.20541,97366.0,97359.0,0.005]
["bitfinex","BTCUSD",1735838681288,0.001,97367.0,97359.0,0.005]
["bitfinex","BTCUSD",1735838681289,0.20542,97362.0,97359.0,0.005]
["bitfinex","BTCUSD",1735838681879,0.20542,97362.0,97360.0,0.023]
["bitfinex","BTCUSD",1735838682047,0.205412,97365.0,97360.0,0.023]
["bitfinex","BTCUSD",1735838682264,0.205412,97365.0,97359.0,0.001]
["bitfinex","BTCUSD",1735838682465,0.205408,97367.0,97357.0,0.023]
["bitfinex","BTCUSD",1735838682670,0.205408,97367.0,97359.0,0.004]
["bitfinex","BTCUSD",1735838682872,0.001,97362.0,97360.0,0.023]
["bitfinex","BTCUSD",1735838683079,0.410842,97361.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838683278,0.205421,97361.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838683517,0.205421,97361.0,97360.0,0.023]
["bitfinex","BTCUSD",1735838683815,0.30940732,97361.0,97360.0,0.023]
["bitfinex","BTCUSD",1735838684018,0.205431,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838684276,0.205431,97356.0,97355.0,0.0010856]
["bitfinex","BTCUSD",1735838685026,0.30941732,97356.0,97355.0,0.0010856]
["bitfinex","BTCUSD",1735838685445,0.30941732,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838686082,0.205431,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838686280,0.205431,97356.0,97355.0,0.0010856]
["bitfinex","BTCUSD",1735838686567,0.205431,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838686770,0.205431,97356.0,97355.0,0.0260856]
["bitfinex","BTCUSD",1735838687204,0.207431,97356.0,97355.0,0.0230856]
["bitfinex","BTCUSD",1735838687557,0.207431,97356.0,97355.0,0.0240856]
["bitfinex","BTCUSD",1735838689244,0.002,97356.0,97355.0,0.0240856]
["bitfinex","BTCUSD",1735838692136,0.207431,97356.0,97355.0,0.0240856]
["bitfinex","BTCUSD",1735838694485,0.002,97356.0,97355.0,0.0240856]
["bitfinex","BTCUSD",1735838695888,0.002,97356.0,97355.0,0.2295186]
["bitfinex","BTCUSD",1735838696096,0.002,97356.0,97355.0,0.2751186]
["bitfinex","BTCUSD",1735838696742,0.002,97356.0,97355.0,0.2741186]
["bitfinex","BTCUSD",1735838697306,0.205393,97375.0,97356.0,0.023]
["bitfinex","BTCUSD",1735838697508,0.205398,97372.0,97362.0,0.205418]
["bitfinex","BTCUSD",1735838697884,0.205393,97375.0,97363.0,0.023]
["bitfinex","BTCUSD",1735838698130,0.205393,97375.0,97365.0,0.023]
["bitfinex","BTCUSD",1735838699179,0.205399,97372.0,97363.0,0.023]
["bitfinex","BTCUSD",1735838699594,0.205399,97372.0,97365.0,0.004]
["bitfinex","BTCUSD",1735838699794,0.2055572,97378.0,97367.0,0.023]
["bitfinex","BTCUSD",1735838700505,0.205392,97375.0,97365.0,0.003]
["bitfinex","BTCUSD",1735838700722,0.205408,97367.0,97365.0,0.003]
["bitfinex","BTCUSD",1735838701130,0.2054,97371.0,97355.0,0.0230856]
["bitfinex","BTCUSD",1735838701331,0.0001712,97378.0,97355.0,0.0230856]
["bitfinex","BTCUSD",1735838701332,0.10398632,97366.0,97363.0,0.004]
["bitfinex","BTCUSD",1735838701672,0.30939632,97366.0,97363.0,0.004]
["bitfinex","BTCUSD",1735838701926,0.205414,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1735838702118,0.30940032,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1735838702490,0.50850032,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1735838702689,0.283931,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838702939,0.38791732,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838704321,0.53791732,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838704523,0.53991732,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838704748,0.5660284,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838704952,0.6660284,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838705156,0.5660284,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838705968,0.54794781,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838706170,0.54994781,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838706591,0.64994781,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838706754,0.68981055,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838709672,0.65794781,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838709878,0.55794781,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838710257,0.69598344,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838710462,0.79598344,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838711090,0.82780184,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838711291,0.65794781,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838711896,0.689757,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838712096,0.74957759,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838712968,0.64957759,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838713262,0.55794781,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838713452,0.57402773,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838716055,0.76161522,97356.0,97355.0,8.56e-05]
["bitfinex","BTCUSD",1735838716259,0.85318908,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838716801,0.83710916,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838717414,0.86137318,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838720593,0.85937318,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838720855,0.83710916,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838721047,0.63710916,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838721243,0.39994781,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838721448,0.01803049,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838721649,0.008,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838721797,0.002,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838722227,0.01,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838722859,0.01,97356.0,97355.0,0.0230006]
["bitfinex","BTCUSD",1735838723057,0.008,97356.0,97355.0,0.0230006]
["bitfinex","BTCUSD",1735838723558,0.008,97356.0,97355.0,1.5230006]
["bitfinex","BTCUSD",1735838723559,0.002,97356.0,97355.0,1.5230006]
["bitfinex","BTCUSD",1735838723920,0.20541,97366.0,97356.0,0.023]
["bitfinex","BTCUSD",1735838724139,0.10398632,97366.0,97356.0,0.023]
["bitfinex","BTCUSD",1735838724394,0.0001712,97368.0,97362.0,0.023]
["bitfinex","BTCUSD",1735838724588,0.2055772,97368.0,97362.0,0.023]
["bitfinex","BTCUSD",1735838724793,0.2055772,97368.0,97360.0,0.023]
["bitfinex","BTCUSD",1735838725000,0.0001712,97368.0,97362.0,0.023]
["bitfinex","BTCUSD",1735838725200,0.0001712,97368.0,97367.0,0.228408]
["bitfinex","BTCUSD",1735838725440,0.0001712,97368.0,97367.0,1.728408]
["bitfinex","BTCUSD",1735838727380,0.0011712,97368.0,97367.0,1.728408]
["bitfinex","BTCUSD",1735838727578,0.0011712,97368.0,97367.0,1.525]
["bitfinex","BTCUSD",1735838727777,0.0011712,97368.0,97367.0,1.730408]
["bitfinex","BTCUSD",1735838727990,0.0001712,97368.0,97367.0,1.728408]
["bitfinex","BTCUSD",1735838728163,0.0001712,97368.0,97367.0,1.732408]
["bitfinex","BTCUSD",1735838728377,0.0011712,97368.0,97367.0,1.736408]
["bitfinex","BTCUSD",1735838729562,0.0011712,97368.0,97367.0,1.531]
["bitfinex","BTCUSD",1735838730482,0.0011712,97368.0,97367.0,0.031]
["bitfinex","BTCUSD",1735838731594,0.0011712,97368.0,97367.0,0.236408]
["bitfinex","BTCUSD",1735838732878,0.0011712,97368.0,97367.0,1.736408]
["bitfinex","BTCUSD",1735838733503,0.0011712,97368.0,97367.0,1.812108]
["bitfinex","BTCUSD",1735838733851,0.0011712,97368.0,97367.0,1.82248459]
["bitfinex","BTCUSD",1735838734463,0.0011712,97368.0,97367.0,1.81848459]
["bitfinex","BTCUSD",1735838734669,0.0001712,97368.0,97367.0,1.81448459]
["bitfinex","BTCUSD",1735838734838,0.0091712,97368.0,97367.0,1.81548459]
["bitfinex","BTCUSD",1735838735039,0.0181712,97368.0,97367.0,1.81548459]
["bitfinex","BTCUSD",1735838735439,0.0181712,97368.0,97367.0,2.21467091]
["bitfinex","BTCUSD",1735838735996,0.0001712,97377.0,97376.0,0.700289]
["bitfinex","BTCUSD",1735838736209,0.0001712,97377.0,97376.0,0.80427532]
["bitfinex","BTCUSD",1735838736645,0.0001712,97377.0,97376.0,2.30427532]
["bitfinex","BTCUSD",1735838737179,0.0001712,97377.0,97376.0,2.30527532]
["bitfinex","BTCUSD",1735838737180,0.0091712,97377.0,97376.0,2.30527532]
["bitfinex","BTCUSD",1735838737568,0.0001712,97377.0,97376.0,2.20427532]
["bitfinex","BTCUSD",1735838737975,0.0001712,97377.0,97376.0,2.10827532]
["bitfinex","BTCUSD",1735838738437,0.0011712,97377.0,97376.0,2.11627532]
["bitfinex","BTCUSD",1735838738672,0.205342,97399.0,97377.0,0.173]
["bitfinex","BTCUSD",1735838738858,0.205342,97399.0,97391.0,0.023]
["bitfinex","BTCUSD",1735838739379,0.205342,97399.0,97386.0,0.205366]
["bitfinex","BTCUSD",1735838739380,0.205342,97399.0,97387.0,0.023]
["bitfinex","BTCUSD",1735838739622,0.205343,97398.0,97387.0,0.023]
["bitfinex","BTCUSD",1735838739975,0.205343,97398.0,97389.0,0.023]
["bitfinex","BTCUSD",1735838740401,0.205343,97398.0,97391.0,0.001]
["bitfinex","BTCUSD",1735838740609,0.205353,97394.0,97391.0,0.001]
["bitfinex","BTCUSD",1735838740930,0.20536,97390.0,97381.0,0.023]
["bitfinex","BTCUSD",1735838741151,0.20536,97390.0,97389.0,0.001]
["bitfinex","BTCUSD",1735838742261,0.205353,97394.0,97379.0,0.023]
["bitfinex","BTCUSD",1735838742503,0.01019751,97399.0,97390.0,0.023]
["bitfinex","BTCUSD",1735838742708,0.20535,97395.0,97392.0,0.023]
["bitfinex","BTCUSD",1735838743091,0.20535,97395.0,97382.0,0.023]
["bitfinex","BTCUSD",1735838743286,0.20535,97395.0,97384.0,0.023]
["bitfinex","BTCUSD",1735838743491,0.205357,97392.0,97384.0,0.023]
["bitfinex","BTCUSD",1735838743689,0.15,97410.0,97379.0,0.001]
["bitfinex","BTCUSD",1735838743896,0.0486,97411.0,97376.0,1.5]
["bitfinex","BTCUSD",1735838743897,0.205365,97388.0,97376.0,1.5]
["bitfinex","BTCUSD",1735838744056,0.205365,97388.0,97378.0,0.023]
["bitfinex","BTCUSD",1735838744260,0.205365,97388.0,97382.0,0.001]
["bitfinex","BTCUSD",1735838745388,0.208365,97388.0,97379.0,0.023]
["bitfinex","BTCUSD",1735838746202,0.41373,97388.0,97377.0,0.023]
["bitfinex","BTCUSD",1735838746610,0.208365,97388.0,97377.0,0.023]
["bitfinex","BTCUSD",1735838746788,0.003,97388.0,97379.0,0.023]
["bitfinex","BTCUSD",1735838746995,0.003,97388.0,97376.0,1.5]
["bitfinex","BTCUSD",1735838746996,0.10698632,97388.0,97376.0,1.5]
["bitfinex","BTCUSD",1735838747283,0.205374,97383.0,97376.0,1.5]
["bitfinex","BTCUSD",1735838747454,0.205374,97383.0,97377.0,0.023]
["bitfinex","BTCUSD",1735838747682,0.205383,97379.0,97376.0,1.5]
["bitfinex","BTCUSD",1735838747887,0.205385,97378.0,97364.0,0.205414]
["bitfinex","BTCUSD",1735838748041,0.205394,97374.0,97367.0,0.023]
["bitfinex","BTCUSD",1735838748243,0.20537,97385.0,97368.0,1.5]
["bitfinex","BTCUSD",1735838748468,0.0831,97386.0,97368.0,1.5]
["bitfinex","BTCUSD",1735838748469,0.205385,97378.0,97369.0,0.023]
["bitfinex","BTCUSD",1735838749123,0.205392,97375.0,97369.0,0.023]
["bitfinex","BTCUSD",1735838749951,0.30935832,97384.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838750098,0.205374,97383.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838750291,0.30936032,97383.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838750536,0.205376,97382.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838750745,0.205385,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838751121,0.20538,97380.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838751462,0.003,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838751764,0.410761,97380.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838752575,0.413761,97380.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838753992,0.20838,97380.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838754549,0.413761,97380.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838754752,0.003,97380.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838754975,0.003,97380.0,97379.0,0.023]
["bitfinex","BTCUSD",1735838755784,0.000171,97388.0,97381.0,0.023]
["bitfinex","BTCUSD",1735838756244,0.000171,97388.0,97379.0,0.023]
["bitfinex","BTCUSD",1735838756461,0.000171,97388.0,97387.0,0.023]
["bitfinex","BTCUSD",1735838756937,0.000171,97388.0,97387.0,1.523]
["bitfinex","BTCUSD",1735838757482,0.000171,97388.0,97387.0,0.023]
["bitfinex","BTCUSD",1735838758247,0.002171,97388.0,97372.0,0.205397]
["bitfinex","BTCUSD",1735838758436,0.000171,97388.0,97384.0,0.023]
["bitfinex","BTCUSD",1735838758570,0.000171,97388.0,97387.0,0.002]
["bitfinex","BTCUSD",1735838758771,0.000171,97388.0,97387.0,0.230366]
["bitfinex","BTCUSD",1735838758989,0.000171,97388.0,97387.0,0.228366]
["bitfinex","BTCUSD",1735838759216,0.000171,97388.0,97387.0,0.230366]
["bitfinex","BTCUSD",1735838759629,0.000171,97388.0,97387.0,0.228366]
["bitfinex","BTCUSD",1735838761106,0.000171,97388.0,97387.0,0.230366]
["bitfinex","BTCUSD",1735838761717,0.000171,97388.0,97387.0,0.231366]
["bitfinex","BTCUSD",1735838762123,0.000171,97388.0,97387.0,1.731366]
["bitfinex","BTCUSD",1735838762532,0.000171,97388.0,97387.0,1.83535232]
["bitfinex","BTCUSD",1735838762767,0.000171,97388.0,97387.0,1.93535232]
["bitfinex","BTCUSD",1735838763370,0.000171,97388.0,97387.0,1.83535232]
["bitfinex","BTCUSD",1735838763546,0.000171,97388.0,97387.0,1.83335232]
["bitfinex","BTCUSD",1735838763758,0.000171,97388.0,97387.0,1.93335232]
["bitfinex","BTCUSD",1735838763968,0.003171,97388.0,97387.0,2.08435232]
["bitfinex","BTCUSD",1735838764162,0.003171,97388.0,97387.0,2.08335232]
["bitfinex","BTCUSD",1735838764360,0.003171,97388.0,97387.0,2.09379249]
["bitfinex","BTCUSD",1735838764565,0.0001712,97404.0,97403.0,0.205332]
["bitfinex","BTCUSD",1735838765309,0.0001712,97404.0,97403.0,1.728332]
["bitfinex","BTCUSD",1735838765514,0.0001712,97404.0,97403.0,1.5]
["bitfinex","BTCUSD",1735838765724,0.0001712,97404.0,97397.0,0.205345]
["bitfinex","BTCUSD",1735838765927,0.0001712,97404.0,97393.0,0.205352]
["bitfinex","BTCUSD",1735838766153,0.0001712,97404.0,97397.0,0.023]
["bitfinex","BTCUSD",1735838766347,0.0001712,97404.0,97397.0,0.205343]
["bitfinex","BTCUSD",1735838766758,0.0001712,97404.0,97403.0,0.025]
["bitfinex","BTCUSD",1735838766900,0.00028175,97404.0,97403.0,0.025]
["bitfinex","BTCUSD",1735838767099,0.00028175,97404.0,97403.0,0.023]
["bitfinex","BTCUSD",1735838767302,0.00028175,97404.0,97378.0,0.0472]
["bitfinex","BTCUSD",1735838767531,0.00028175,97404.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838767532,0.10398632,97403.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838767752,0.205352,97394.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838767993,0.205345,97397.0,97385.0,0.023]
["bitfinex","BTCUSD",1735838768239,0.205357,97392.0,97379.0,0.205383]
["bitfinex","BTCUSD",1735838768890,0.205363,97389.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838769123,0.205364,97388.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838769309,0.30935032,97388.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838769929,0.205381,97380.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838770783,0.205381,97380.0,97377.0,0.0230855]
["bitfinex","BTCUSD",1735838770784,0.410762,97380.0,97377.0,0.0230855]
["bitfinex","BTCUSD",1735838770989,0.410762,97380.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838771435,0.205381,97380.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838771614,0.209381,97380.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838773171,0.004,97380.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838773395,0.205383,97379.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838774375,0.20538,97381.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838774574,0.205368,97386.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838774781,0.004,97379.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838775021,0.209383,97379.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838775605,0.205383,97379.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838775745,0.205383,97379.0,97377.0,0.0010855]
["bitfinex","BTCUSD",1735838777178,0.205383,97379.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838777737,0.209383,97379.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838781386,0.0754,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838782744,0.0784,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838783113,0.18238632,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838783332,0.22848632,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838783514,0.23866711,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838783921,0.25474338,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838784753,0.25174338,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838784958,0.25574338,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838786019,0.23966711,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838788861,0.38566711,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838789195,0.39266711,97378.0,97377.0,0.0010855]
["bitfinex","BTCUSD",1735838789594,0.38566711,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838789826,0.39266711,97378.0,97377.0,0.0010855]
["bitfinex","BTCUSD",1735838790046,0.38666711,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838790453,0.38566711,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838790849,0.38666711,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735838791527,0.49566711,97378.0,97377.0,0.0010855]
["bitfinex","BTCUSD",1735838793755,0.58707645,97378.0,97377.0,0.0010855]
["bitfinex","BTCUSD",1735838794619,0.68707645,97378.0,97377.0,0.0010855]
["bitfinex","BTCUSD",1735838794819,0.59566711,97378.0,97377.0,0.0010855]
["bitfinex","BTCUSD",1735838795849,0.49566711,97378.0,97377.0,0.0010855]
["bitfinex","BTCUSD",1735838796262,0.59566711,97378.0,97377.0,0.0010855]
["bitfinex","BTCUSD",1735838797244,0.205431,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838797444,0.58371732,97356.0,97355.0,6e-07]
["bitfinex","BTCUSD",1735838798585,0.58371732,97356.0,97355.0,4.968e-05]
["bitfinex","BTCUSD",1735838798791,0.59271732,97356.0,97355.0,0.00104968]
["bitfinex","BTCUSD",1735838799632,0.31841732,97356.0,97355.0,0.00104968]
["bitfinex","BTCUSD",1735838799829,0.32041732,97356.0,97355.0,0.00104968]
["bitfinex","BTCUSD",1735838800792,0.33072993,97356.0,97355.0,0.00104968]
["bitfinex","BTCUSD",1735838801200,0.48072993,97356.0,97355.0,0.00104968]
["bitfinex","BTCUSD",1735838801407,0.35544,97352.0,97334.0,8.55e-05]
["bitfinex","BTCUSD",1735838801637,0.50622632,97352.0,97334.0,8.55e-05]
["bitfinex","BTCUSD",1735838801836,0.58532632,97352.0,97334.0,8.55e-05]
["bitfinex","BTCUSD",1735838802036,0.68532632,97352.0,97334.0,8.55e-05]
["bitfinex","BTCUSD",1735838802544,0.70140838,97352.0,97334.0,8.55e-05]
["bitfinex","BTCUSD",1735838802744,0.70340838,97352.0,97334.0,8.55e-05]
["bitfinex","BTCUSD",1735838803247,0.71040838,97352.0,97351.0,0.0010856]
["bitfinex","BTCUSD",1735838803664,0.71440838,97352.0,97351.0,0.0010856]
["bitfinex","BTCUSD",1735838804244,0.61440838,97352.0,97351.0,0.0010856]
["bitfinex","BTCUSD",1735838804438,0.61440838,97352.0,97350.0,1e-08]
["bitfinex","BTCUSD",1735838804439,0.46440838,97352.0,97350.0,1e-08]
["bitfinex","BTCUSD",1735838804657,0.10398632,97351.0,97350.0,1e-08]
["bitfinex","BTCUSD",1735838806648,0.12306755,97351.0,97350.0,1e-08]
["bitfinex","BTCUSD",1735838806840,0.13206755,97351.0,97350.0,1e-08]
["bitfinex","BTCUSD",1735838807225,0.11598632,97351.0,97350.0,1e-08]
["bitfinex","BTCUSD",1735838807586,0.26598632,97351.0,97350.0,1e-08]
["bitfinex","BTCUSD",1735838808185,0.26298632,97351.0,97350.0,1e-08]
["bitfinex","BTCUSD",1735838808403,0.26598632,97351.0,97350.0,1e-08]
["bitfinex","BTCUSD",1735838808828,0.26598632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838809028,0.25398632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838809228,0.25698632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838809433,0.26598632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838809634,0.25698632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838809844,0.25398632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838810047,0.26598632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838812167,0.25698632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838812390,0.25398632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838812534,0.26298632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838812741,0.26598632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838814186,0.11598632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838814644,0.012,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838814970,0.012,97351.0,97350.0,0.10268551]
["bitfinex","BTCUSD",1735838815179,0.012,97351.0,97350.0,1.60268551]
["bitfinex","BTCUSD",1735838815380,0.009,97351.0,97350.0,1.60268551]
["bitfinex","BTCUSD",1735838815972,0.001,97351.0,97350.0,1.60268551]
["bitfinex","BTCUSD",1735838816356,0.205411,97366.0,97351.0,0.228441]
["bitfinex","BTCUSD",1735838816531,0.205411,97366.0,97354.0,0.023]
["bitfinex","BTCUSD",1735838816788,0.205419,97362.0,97354.0,0.023]
["bitfinex","BTCUSD",1735838817053,0.01607881,97369.0,97350.0,0.07968551]
["bitfinex","BTCUSD",1735838817054,0.10398632,97365.0,97350.0,0.07968551]
["bitfinex","BTCUSD",1735838817284,0.410873,97354.0,97351.0,0.023]
["bitfinex","BTCUSD",1735838817432,0.205436,97354.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838819587,0.207436,97354.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838820589,0.207607,97354.0,97350.0,0.00108551]
["bitfinex","BTCUSD",1735838822650,0.10398632,97353.0,97350.0,0.00108551]
["bitfinex","BTCUSD",1735838823194,0.20544,97352.0,97350.0,0.00108551]
["bitfinex","BTCUSD",1735838823438,0.30942632,97352.0,97350.0,0.00108551]
["bitfinex","BTCUSD",1735838823793,0.30942632,97352.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838823904,0.30942632,97352.0,97350.0,0.00108551]
["bitfinex","BTCUSD",1735838824646,0.30942632,97352.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838824647,0.25398632,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838824839,0.33388632,97351.0,97350.0,0.00108551]
["bitfinex","BTCUSD",1735838825041,0.40099053,97351.0,97350.0,0.00108551]
["bitfinex","BTCUSD",1735838825253,0.53293314,97351.0,97350.0,0.00108551]
["bitfinex","BTCUSD",1735838825525,0.53293314,97351.0,97350.0,8.551e-05]
["bitfinex","BTCUSD",1735838825940,0.63893314,97351.0,97350.0,5.1e-07]
["bitfinex","BTCUSD",1735838826160,0.53293314,97351.0,97350.0,5.1e-07]
["bitfinex","BTCUSD",1735838826371,0.63293314,97351.0,97350.0,5.1e-07]
["bitfinex","BTCUSD",1735838826596,0.54193314,97351.0,97350.0,5.1e-07]
["bitfinex","BTCUSD",1735838826800,0.53293314,97351.0,97350.0,5.1e-07]
["bitfinex","BTCUSD",1735838827033,0.63293314,97351.0,97350.0,5.1e-07]
["bitfinex","BTCUSD",1735838827204,0.82422219,97351.0,97350.0,5.1e-07]
["bitfinex","BTCUSD",1735838827409,0.25,97346.0,97334.0,8.55e-05]
["bitfinex","BTCUSD",1735838827610,0.560938,97338.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838827834,0.355473,97336.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838828011,0.25398632,97335.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838828447,0.33608632,97335.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838830665,0.33708632,97335.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838832080,0.25998632,97335.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838832667,0.10998632,97335.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838833479,0.12017574,97335.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838833695,0.006,97335.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838836828,0.10998632,97335.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838837037,0.006,97335.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838844165,0.006,97335.0,97334.0,0.10177662]
["bitfinex","BTCUSD",1735838844791,0.006,97335.0,97334.0,1.60177662]
["bitfinex","BTCUSD",1735838845315,0.005,97335.0,97334.0,1.60177662]
["bitfinex","BTCUSD",1735838846282,0.09192153,97349.0,97342.0,0.205459]
["bitfinex","BTCUSD",1735838846489,0.000171,97350.0,97334.0,1.60177662]
["bitfinex","BTCUSD",1735838846490,0.000171,97350.0,97334.0,1.78425362]
["bitfinex","BTCUSD",1735838846708,0.001,97335.0,97334.0,1.78725362]
["bitfinex","BTCUSD",1735838846911,0.205448,97348.0,97339.0,0.023]
["bitfinex","BTCUSD",1735838847326,0.205448,97348.0,97338.0,0.205468]
["bitfinex","BTCUSD",1735838847327,0.000171,97350.0,97342.0,0.001]
["bitfinex","BTCUSD",1735838847737,0.003171,97350.0,97342.0,0.001]
["bitfinex","BTCUSD",1735838847906,0.003171,97350.0,97343.0,0.023]
["bitfinex","BTCUSD",1735838848109,0.000171,97350.0,97343.0,0.023]
["bitfinex","BTCUSD",1735838848324,0.002,97348.0,97341.0,0.023]
["bitfinex","BTCUSD",1735838849047,0.002,97348.0,97339.0,0.001]
["bitfinex","BTCUSD",1735838849048,0.002,97348.0,97339.0,0.024]
["bitfinex","BTCUSD",1735838849220,0.20745,97348.0,97339.0,0.024]
["bitfinex","BTCUSD",1735838849426,0.20745,97348.0,97339.0,0.001]
["bitfinex","BTCUSD",1735838849770,0.20745,97348.0,97338.0,0.023]
["bitfinex","BTCUSD",1735838849926,0.20745,97348.0,97339.0,0.205467]
["bitfinex","BTCUSD",1735838850132,0.20545,97348.0,97340.0,0.023]
["bitfinex","BTCUSD",1735838850541,0.20545,97348.0,97338.0,0.023]
["bitfinex","BTCUSD",1735838850924,0.002,97348.0,97340.0,0.023]
["bitfinex","BTCUSD",1735838851137,0.002,97348.0,97343.0,0.205459]
["bitfinex","BTCUSD",1735838851344,0.000171,97350.0,97344.0,0.023]
["bitfinex","BTCUSD",1735838851565,0.000171,97350.0,97346.0,0.023]
["bitfinex","BTCUSD",1735838851971,0.000171,97350.0,97340.0,0.001]
["bitfinex","BTCUSD",1735838852156,0.205446,97349.0,97340.0,0.001]
["bitfinex","BTCUSD",1735838852563,0.205455,97345.0,97340.0,0.001]
["bitfinex","BTCUSD",1735838852763,0.20545,97347.0,97335.0,0.023]
["bitfinex","BTCUSD",1735838852967,0.205459,97343.0,97335.0,0.023]
["bitfinex","BTCUSD",1735838853190,0.410918,97343.0,97340.0,0.001]
["bitfinex","BTCUSD",1735838853532,0.410918,97343.0,97335.0,0.023]
["bitfinex","BTCUSD",1735838853927,0.205459,97343.0,97335.0,0.001]
["bitfinex","BTCUSD",1735838854536,0.205459,97343.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838854743,0.410918,97343.0,97335.0,0.002]
["bitfinex","BTCUSD",1735838855119,0.205459,97343.0,97335.0,0.002]
["bitfinex","BTCUSD",1735838855304,0.205468,97339.0,97335.0,0.002]
["bitfinex","BTCUSD",1735838855512,0.205459,97343.0,97335.0,0.002]
["bitfinex","BTCUSD",1735838855913,0.205459,97343.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838856173,0.205459,97343.0,97334.0,0.00257662]
["bitfinex","BTCUSD",1735838856375,0.205459,97343.0,97335.0,0.023]
["bitfinex","BTCUSD",1735838856571,0.410918,97343.0,97335.0,0.023]
["bitfinex","BTCUSD",1735838857095,0.205465,97341.0,97335.0,0.023]
["bitfinex","BTCUSD",1735838857926,0.205465,97341.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838858141,0.205471,97338.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838858343,0.205465,97341.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838859388,0.205465,97341.0,97336.0,0.023]
["bitfinex","BTCUSD",1735838859591,0.205457,97344.0,97336.0,0.023]
["bitfinex","BTCUSD",1735838859977,0.205457,97344.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838859978,0.205457,97344.0,97334.0,0.02357662]
["bitfinex","BTCUSD",1735838860187,0.205457,97344.0,97334.0,0.02557662]
["bitfinex","BTCUSD",1735838860636,0.205457,97344.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838861596,0.205466,97340.0,97336.0,0.001]
["bitfinex","BTCUSD",1735838861799,0.001,97344.0,97336.0,0.001]
["bitfinex","BTCUSD",1735838862116,0.205471,97337.0,97336.0,0.001]
["bitfinex","BTCUSD",1735838862368,0.30945732,97337.0,97336.0,0.001]
["bitfinex","BTCUSD",1735838862571,0.58265732,97337.0,97336.0,0.001]
["bitfinex","BTCUSD",1735838862771,0.74380613,97337.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838862988,0.355475,97335.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838863189,0.49143813,97335.0,97334.0,0.00157662]
["bitfinex","BTCUSD",1735838863595,0.45946132,97335.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838864210,0.93591626,97335.0,97334.0,0.00057662]
["bitfinex","BTCUSD",1735838864435,1.14388468,97335.0,97334.0,6.2e-07]
["bitfinex","BTCUSD",1735838864622,1.24388468,97335.0,97334.0,6.2e-07]
["bitfinex","BTCUSD",1735838865133,0.205535,97307.0,97306.0,8.56e-05]
["bitfinex","BTCUSD",1735838865348,0.30952132,97307.0,97306.0,8.56e-05]
["bitfinex","BTCUSD",1735838867333,0.31252132,97307.0,97306.0,8.56e-05]
["bitfinex","BTCUSD",1735838867548,0.39914295,97307.0,97306.0,8.56e-05]
["bitfinex","BTCUSD",1735838868721,0.54914295,97307.0,97306.0,8.56e-05]
["bitfinex","BTCUSD",1735838868868,0.59574471,97307.0,97306.0,8.56e-05]
["bitfinex","BTCUSD",1735838869070,0.15,97285.0,97270.0,7e-05]
["bitfinex","BTCUSD",1735838869275,0.63687832,97280.0,97270.0,7e-05]
["bitfinex","BTCUSD",1735838869476,0.53687832,97280.0,97270.0,7e-05]
["bitfinex","BTCUSD",1735838870142,0.0457,97287.0,97276.0,0.023]
["bitfinex","BTCUSD",1735838870143,0.205577,97287.0,97276.0,0.023]
["bitfinex","BTCUSD",1735838870308,0.205577,97287.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838870515,0.02025501,97288.0,97280.0,0.023]
["bitfinex","BTCUSD",1735838870711,0.205559,97296.0,97281.0,0.205589]
["bitfinex","BTCUSD",1735838870986,0.01008386,97298.0,97282.0,0.023]
["bitfinex","BTCUSD",1735838871192,0.205567,97292.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838871384,0.205567,97292.0,97284.0,0.023]
["bitfinex","BTCUSD",1735838871534,0.007,97287.0,97284.0,0.023]
["bitfinex","BTCUSD",1735838871757,0.205567,97292.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838871947,0.002,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838872306,0.002,97280.0,97279.0,1.72879877]
["bitfinex","BTCUSD",1735838873094,0.002,97280.0,97279.0,1.82879877]
["bitfinex","BTCUSD",1735838873454,0.002,97280.0,97279.0,1.72879877]
["bitfinex","BTCUSD",1735838873678,0.002,97280.0,97279.0,1.82879877]
["bitfinex","BTCUSD",1735838873880,0.205548,97301.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735838874293,0.205557,97297.0,97288.0,0.023]
["bitfinex","BTCUSD",1735838874498,0.205558,97297.0,97286.0,0.023]
["bitfinex","BTCUSD",1735838874917,0.205558,97296.0,97284.0,0.023]
["bitfinex","BTCUSD",1735838875374,0.205568,97292.0,97280.0,0.023]
["bitfinex","BTCUSD",1735838875582,0.205579,97287.0,97280.0,0.023]
["bitfinex","BTCUSD",1735838875843,0.205586,97283.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838876014,0.411172,97283.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838876274,0.205589,97281.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838877439,0.205589,97281.0,97280.0,0.002]
["bitfinex","BTCUSD",1735838877847,0.205589,97281.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838878051,0.207589,97281.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838878270,0.205589,97281.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838878704,0.207589,97281.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838879766,0.205589,97281.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838880577,0.207589,97281.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838881603,0.10398632,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838882038,0.25398632,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838883001,0.10398632,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838883376,0.205589,97281.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838883377,0.01609242,97285.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838883582,0.205583,97284.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838883815,0.01609242,97285.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838884016,0.205575,97288.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838884017,0.002,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838884167,0.205575,97288.0,97279.0,0.00120677]
["bitfinex","BTCUSD",1735838884375,0.004,97285.0,97279.0,0.02420677]
["bitfinex","BTCUSD",1735838884574,0.004,97285.0,97279.0,0.00120677]
["bitfinex","BTCUSD",1735838884789,0.004,97285.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838884984,0.205583,97284.0,97279.0,0.00120677]
["bitfinex","BTCUSD",1735838885737,0.205592,97280.0,97279.0,0.00120677]
["bitfinex","BTCUSD",1735838886964,0.30957832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838887170,0.30957832,97280.0,97279.0,0.00120677]
["bitfinex","BTCUSD",1735838887672,0.30957832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838887673,0.50707832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838888107,0.50707832,97280.0,97279.0,0.00120677]
["bitfinex","BTCUSD",1735838888440,0.50707832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838888802,0.52976233,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838890248,0.53776233,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838890409,0.63776233,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838891201,0.63576233,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838891652,0.63076233,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838891857,0.53976233,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838892159,0.53676233,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838893266,0.54176233,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838893472,0.53276233,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838893909,0.48526233,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838894115,0.46457832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838894264,0.45957832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838894470,0.47157832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838894958,0.32157832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838895333,0.30957832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838896617,0.32057832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838896846,0.46157832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838897066,0.45957832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838897269,0.46657832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838897487,0.46757832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838897895,0.45957832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838898303,0.46757832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838903353,0.46657832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838903558,0.46057832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838903760,0.46757832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838904155,0.45957832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838904411,0.46357832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838905363,0.54297832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838906785,0.53897832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838906938,0.54397832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838907335,0.46457832,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838907584,0.214592,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838907811,0.009,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838909162,0.205579,97286.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838909565,0.205579,97286.0,97279.0,0.00120677]
["bitfinex","BTCUSD",1735838909765,0.205579,97286.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838910006,0.10398632,97286.0,97279.0,0.00620677]
["bitfinex","BTCUSD",1735838910206,0.205571,97290.0,97279.0,0.21179977]
["bitfinex","BTCUSD",1735838910413,0.205578,97287.0,97279.0,0.20579977]
["bitfinex","BTCUSD",1735838910627,0.205587,97283.0,97279.0,0.00120677]
["bitfinex","BTCUSD",1735838910830,0.205579,97286.0,97279.0,0.00120677]
["bitfinex","BTCUSD",1735838911034,0.411174,97282.0,97279.0,0.00220677]
["bitfinex","BTCUSD",1735838911231,0.205592,97280.0,97279.0,0.00220677]
["bitfinex","BTCUSD",1735838911450,0.30957832,97280.0,97279.0,0.00220677]
["bitfinex","BTCUSD",1735838912704,0.30957832,97280.0,97279.0,0.00420677]
["bitfinex","BTCUSD",1735838912921,0.30957832,97280.0,97279.0,0.00220677]
["bitfinex","BTCUSD",1735838913352,0.30957832,97280.0,97279.0,0.00420677]
["bitfinex","BTCUSD",1735838913554,0.30957832,97280.0,97279.0,0.00220677]
["bitfinex","BTCUSD",1735838913871,0.205592,97280.0,97279.0,0.00520677]
["bitfinex","BTCUSD",1735838914720,0.01609123,97287.0,97279.0,0.00520677]
["bitfinex","BTCUSD",1735838914922,0.205569,97291.0,97279.0,0.00520677]
["bitfinex","BTCUSD",1735838915125,0.20557,97290.0,97279.0,0.00520677]
["bitfinex","BTCUSD",1735838915330,0.20556,97296.0,97280.0,0.023]
["bitfinex","BTCUSD",1735838915517,0.205567,97292.0,97280.0,0.023]
["bitfinex","BTCUSD",1735838915860,0.01626141,97298.0,97280.0,0.22197864]
["bitfinex","BTCUSD",1735838916103,0.01626141,97298.0,97281.0,0.023]
["bitfinex","BTCUSD",1735838916303,0.01626141,97298.0,97279.0,0.00220677]
["bitfinex","BTCUSD",1735838916304,0.000171,97298.0,97279.0,0.00220677]
["bitfinex","BTCUSD",1735838916457,0.000171,97298.0,97283.0,0.205583]
["bitfinex","BTCUSD",1735838916667,0.205558,97296.0,97287.0,0.023]
["bitfinex","BTCUSD",1735838916874,0.000171,97298.0,97286.0,0.023]
["bitfinex","BTCUSD",1735838917093,0.000171,97298.0,97291.0,0.205568]
["bitfinex","BTCUSD",1735838917348,0.004171,97298.0,97292.0,0.023]
["bitfinex","BTCUSD",1735838917492,0.000171,97298.0,97292.0,0.023]
["bitfinex","BTCUSD",1735838918112,0.000171,97298.0,97296.0,0.205556]
["bitfinex","BTCUSD",1735838918317,0.000171,97298.0,97297.0,0.023]
["bitfinex","BTCUSD",1735838919252,0.000171,97298.0,97296.0,0.002]
["bitfinex","BTCUSD",1735838919829,0.000171,97298.0,97294.0,0.023]
["bitfinex","BTCUSD",1735838920100,0.001171,97298.0,97297.0,0.001]
["bitfinex","BTCUSD",1735838920251,0.000171,97298.0,97297.0,0.001]
["bitfinex","BTCUSD",1735838920648,0.001171,97298.0,97297.0,0.001]
["bitfinex","BTCUSD",1735838921349,0.000171,97298.0,97297.0,0.001]
["bitfinex","BTCUSD",1735838921552,0.205556,97297.0,97284.0,0.023]
["bitfinex","BTCUSD",1735838921775,0.205565,97293.0,97284.0,0.023]
["bitfinex","BTCUSD",1735838922074,0.205556,97297.0,97286.0,0.023]
["bitfinex","BTCUSD",1735838922473,0.206725,97298.0,97281.0,0.205588]
["bitfinex","BTCUSD",1735838922474,0.205565,97293.0,97282.0,0.023]
["bitfinex","BTCUSD",1735838922679,0.001171,97298.0,97297.0,0.002]
["bitfinex","BTCUSD",1735838922896,0.000171,97298.0,97297.0,0.002]
["bitfinex","BTCUSD",1735838923077,0.000171,97298.0,97287.0,0.023]
["bitfinex","BTCUSD",1735838923277,0.000171,97298.0,97289.0,0.023]
["bitfinex","BTCUSD",1735838923656,0.000171,97298.0,97289.0,1.523]
["bitfinex","BTCUSD",1735838924171,0.000171,97298.0,97297.0,0.228556]
["bitfinex","BTCUSD",1735838925412,0.000171,97298.0,97297.0,0.023]
["bitfinex","BTCUSD",1735838925867,0.000171,97298.0,97297.0,0.025]
["bitfinex","BTCUSD",1735838926289,0.000171,97298.0,97297.0,0.002]
["bitfinex","BTCUSD",1735838928041,0.000171,97298.0,97283.0,0.023]
["bitfinex","BTCUSD",1735838928322,0.1961,97296.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838928527,0.205588,97282.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838928995,0.205576,97288.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838929162,0.205577,97287.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838929488,0.205577,97287.0,97283.0,0.001]
["bitfinex","BTCUSD",1735838929640,0.205556,97297.0,97280.0,0.205592]
["bitfinex","BTCUSD",1735838929863,0.002171,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838930487,0.000171,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838931190,0.10415732,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838932953,0.10815732,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838933360,0.004171,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838934572,0.10815732,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838935286,0.25815732,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838935513,0.38465732,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838937120,0.60824529,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838937329,0.61656611,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838937750,0.51256611,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838938009,0.52356611,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838938227,0.42356611,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838938426,0.52156611,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838938830,0.52656611,97298.0,97297.0,8.55e-05]
["bitfinex","BTCUSD",1735838939038,0.52656611,97298.0,97297.0,5e-07]
["bitfinex","BTCUSD",1735838939039,0.66148565,97298.0,97297.0,5e-07]
["bitfinex","BTCUSD",1735838939230,0.65248565,97298.0,97297.0,5e-07]
["bitfinex","BTCUSD",1735838939437,0.55248565,97298.0,97297.0,5e-07]
["bitfinex","BTCUSD",1735838939683,0.52656611,97298.0,97297.0,5e-07]
["bitfinex","BTCUSD",1735838940290,0.62656611,97298.0,97297.0,5e-07]
["bitfinex","BTCUSD",1735838940512,0.64741687,97298.0,97297.0,5e-07]
["bitfinex","BTCUSD",1735838940726,0.87715865,97298.0,97297.0,5e-07]
["bitfinex","BTCUSD",1735838942236,0.481892,97280.0,97279.0,0.00020677]
["bitfinex","BTCUSD",1735838942439,0.81780343,97280.0,97279.0,7.7e-07]
["bitfinex","BTCUSD",1735838942636,0.81780343,97280.0,97257.0,8.55e-05]
["bitfinex","BTCUSD",1735838942637,0.355638,97258.0,97257.0,8.55e-05]
["bitfinex","BTCUSD",1735838942865,0.45962432,97258.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838943553,0.47572054,97258.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838943756,0.48172054,97258.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838943993,0.22773422,97258.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838944616,0.006,97258.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838944826,0.006,97258.0,97257.0,0.02313462]
["bitfinex","BTCUSD",1735838945202,0.006,97258.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838945996,0.205621,97266.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838946203,0.20563,97262.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838946423,0.003,97258.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838946746,0.003,97258.0,97257.0,0.00113462]
["bitfinex","BTCUSD",1735838946951,0.003,97258.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838947388,0.003,97258.0,97257.0,0.00213462]
["bitfinex","BTCUSD",1735838947716,0.003,97258.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838948160,0.003,97258.0,97257.0,0.00313462]
["bitfinex","BTCUSD",1735838949320,0.205637,97259.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838949532,0.30962332,97259.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838949732,0.30962332,97259.0,97257.0,0.00313462]
["bitfinex","BTCUSD",1735838950141,0.30962332,97259.0,97257.0,0.00113462]
["bitfinex","BTCUSD",1735838950340,0.33038632,97258.0,97257.0,0.00313462]
["bitfinex","BTCUSD",1735838950543,0.33038632,97258.0,97257.0,0.00213462]
["bitfinex","BTCUSD",1735838950844,0.37768632,97258.0,97257.0,0.00213462]
["bitfinex","BTCUSD",1735838951227,0.37768632,97258.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838951432,0.47768632,97258.0,97257.0,0.00013462]
["bitfinex","BTCUSD",1735838951632,0.47768632,97258.0,97257.0,6.2e-07]
["bitfinex","BTCUSD",1735838952610,0.47768632,97258.0,97257.0,0.00200062]
["bitfinex","BTCUSD",1735838952833,0.48368632,97258.0,97257.0,0.00200062]
["bitfinex","BTCUSD",1735838953038,0.48368632,97258.0,97257.0,6.2e-07]
["bitfinex","BTCUSD",1735838953257,0.48368632,97258.0,97252.0,2e-08]
["bitfinex","BTCUSD",1735838953258,0.555649,97253.0,97252.0,2e-08]
["bitfinex","BTCUSD",1735838953461,0.65963532,97253.0,97252.0,5.8e-07]
["bitfinex","BTCUSD",1735838953694,0.55963532,97253.0,97252.0,5.8e-07]
["bitfinex","BTCUSD",1735838954212,0.55963532,97253.0,97247.0,5.8e-07]
["bitfinex","BTCUSD",1735838954213,0.555659,97248.0,97247.0,5.8e-07]
["bitfinex","BTCUSD",1735838954413,0.65964532,97248.0,97247.0,5.603e-05]
["bitfinex","BTCUSD",1735838954631,0.65964532,97248.0,97247.0,3e-08]
["bitfinex","BTCUSD",1735838954985,0.67574613,97248.0,97247.0,3e-08]
["bitfinex","BTCUSD",1735838955777,0.205683,97237.0,97208.0,8.55e-05]
["bitfinex","BTCUSD",1735838956000,0.205683,97237.0,97236.0,0.00057631]
["bitfinex","BTCUSD",1735838956001,0.55966932,97237.0,97236.0,0.00057631]
["bitfinex","BTCUSD",1735838956450,0.70377341,97237.0,97236.0,0.00057631]
["bitfinex","BTCUSD",1735838956597,0.205742,97209.0,97208.0,8.55e-05]
["bitfinex","BTCUSD",1735838956798,0.35762832,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838957006,0.50762832,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838957434,0.45972832,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838957643,0.48008096,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838957868,0.45972832,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838958071,0.46072832,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838958420,0.46872832,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838959450,0.46772832,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838959680,0.48013309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838960027,0.47813309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838960232,0.57813309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838960479,0.66003309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838960915,0.69094941,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838961817,0.66003309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838962062,0.69392,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838962347,0.72678089,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838962555,0.66003309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838963402,0.70523309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838963617,0.80523309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838964375,0.79723309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838964804,0.80623309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838965003,0.69723309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838965403,0.70523309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838965767,0.71023309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838965984,0.61023309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838966206,0.55523309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838966617,0.56023309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838967158,0.81421941,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838967360,0.71023309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838967903,0.61023309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838968107,0.71023309,97209.0,97208.0,5e-07]
["bitfinex","BTCUSD",1735838968546,0.355788,97187.0,97186.0,8.55e-05]
["bitfinex","BTCUSD",1735838968752,0.68427432,97187.0,97186.0,5e-07]
["bitfinex","BTCUSD",1735838968956,0.68427432,97187.0,97159.0,8.55e-05]
["bitfinex","BTCUSD",1735838968957,0.205846,97160.0,97159.0,8.55e-05]
["bitfinex","BTCUSD",1735838969327,0.45983232,97160.0,97159.0,8.55e-05]
["bitfinex","BTCUSD",1735838969808,0.355848,97159.0,97156.0,0.0096779]
["bitfinex","BTCUSD",1735838970005,0.205852,97157.0,97156.0,0.0096779]
["bitfinex","BTCUSD",1735838970211,0.45983832,97157.0,97156.0,0.0096779]
["bitfinex","BTCUSD",1735838970418,0.205852,97157.0,97156.0,0.0096779]
["bitfinex","BTCUSD",1735838971157,0.30983832,97157.0,97156.0,0.0096779]
["bitfinex","BTCUSD",1735838971365,0.31183832,97157.0,97156.0,0.0096779]
["bitfinex","BTCUSD",1735838972026,0.46183832,97157.0,97156.0,9e-07]
["bitfinex","BTCUSD",1735838972568,0.46183832,97157.0,97156.0,0.0020009]
["bitfinex","BTCUSD",1735838973321,0.46183832,97157.0,97156.0,9e-07]
["bitfinex","BTCUSD",1735838973535,0.47006002,97157.0,97156.0,9e-07]
["bitfinex","BTCUSD",1735838973930,0.47706002,97157.0,97156.0,0.0010009]
["bitfinex","BTCUSD",1735838974140,0.47006002,97157.0,97156.0,0.0010009]
["bitfinex","BTCUSD",1735838974499,0.47906002,97157.0,97156.0,0.0010009]
["bitfinex","BTCUSD",1735838975474,0.47906002,97157.0,97156.0,9e-07]
["bitfinex","BTCUSD",1735838975475,0.60156002,97157.0,97156.0,9e-07]
["bitfinex","BTCUSD",1735838975678,0.60456002,97157.0,97156.0,9e-07]
["bitfinex","BTCUSD",1735838976136,0.625465,97157.0,97156.0,9e-07]
["bitfinex","BTCUSD",1735838976542,0.502965,97157.0,97156.0,9e-07]
["bitfinex","BTCUSD",1735838977913,0.502965,97157.0,97156.0,8.66e-05]
["bitfinex","BTCUSD",1735838979100,0.33206002,97157.0,97156.0,8.66e-05]
["bitfinex","BTCUSD",1735838979299,0.012,97157.0,97156.0,8.66e-05]
["bitfinex","BTCUSD",1735838979903,0.15,97157.0,97156.0,8.66e-05]
["bitfinex","BTCUSD",1735838980105,0.151,97157.0,97156.0,8.66e-05]
["bitfinex","BTCUSD",1735838980714,0.16,97157.0,97156.0,8.66e-05]
["bitfinex","BTCUSD",1735838981153,0.151,97157.0,97156.0,8.66e-05]
["bitfinex","BTCUSD",1735838981334,0.25898632,97157.0,97156.0,8.66e-05]
["bitfinex","BTCUSD",1735838981509,0.25798632,97157.0,97156.0,8.66e-05]
["bitfinex","BTCUSD",1735838981885,0.25798632,97157.0,97156.0,0.0010866]
["bitfinex","BTCUSD",1735838982497,0.25798632,97157.0,97156.0,8.66e-05]
["bitfinex","BTCUSD",1735838982932,0.25398632,97157.0,97156.0,0.0010866]
["bitfinex","BTCUSD",1735838983362,0.154,97157.0,97156.0,8.66e-05]
["bitfinex","BTCUSD",1735838983558,0.15,97157.0,97156.0,8.66e-05]
["bitfinex","BTCUSD",1735838983970,0.151,97157.0,97156.0,0.0010866]
["bitfinex","BTCUSD",1735838984777,0.002,97157.0,97156.0,0.0863866]
["bitfinex","BTCUSD",1735838985192,0.002,97157.0,97156.0,0.1591866]
["bitfinex","BTCUSD",1735838985589,0.002,97157.0,97156.0,0.1361866]
["bitfinex","BTCUSD",1735838986157,0.002,97157.0,97156.0,0.0863866]
["bitfinex","BTCUSD",1735838986457,0.002,97157.0,97156.0,0.0060866]
["bitfinex","BTCUSD",1735838989976,0.0021714,97157.0,97156.0,0.0060866]
["bitfinex","BTCUSD",1735838995917,0.0021714,97157.0,97156.0,0.2349406]
["bitfinex","BTCUSD",1735838996122,0.0021714,97157.0,97156.0,0.3143406]
["bitfinex","BTCUSD",1735838996347,0.0021714,97157.0,97156.0,1.6084866]
["bitfinex","BTCUSD",1735838998662,0.0021714,97157.0,97156.0,1.8084866]
["bitfinex","BTCUSD",1735838999985,0.0021714,97157.0,97156.0,1.6084866]
["bitfinex","BTCUSD",1735839000388,0.0021714,97157.0,97156.0,1.5060866]
["bitfinex","BTCUSD",1735839000592,0.10615772,97157.0,97156.0,0.0060866]
["bitfinex","BTCUSD",1735839001190,0.25615772,97157.0,97156.0,0.0060866]
["bitfinex","BTCUSD",1735839001829,0.42620811,97157.0,97156.0,0.0060866]
["bitfinex","BTCUSD",1735839002031,0.42620811,97157.0,97156.0,0.0054399]
["bitfinex","BTCUSD",1735839002032,0.41730799,97157.0,97156.0,0.0054399]
["bitfinex","BTCUSD",1735839002424,0.43342141,97157.0,97156.0,0.0054399]
["bitfinex","BTCUSD",1735839002613,0.43342141,97157.0,97156.0,0.005]
["bitfinex","BTCUSD",1735839002614,0.41630799,97157.0,97156.0,0.005]
["bitfinex","BTCUSD",1735839002855,0.38445772,97157.0,97156.0,0.005]
["bitfinex","BTCUSD",1735839003260,0.38845772,97157.0,97156.0,0.005]
["bitfinex","BTCUSD",1735839003469,0.93793533,97157.0,97156.0,0.005]
["bitfinex","BTCUSD",1735839003686,0.355862,97152.0,97151.0,0.000102]
["bitfinex","BTCUSD",1735839003820,0.45984832,97152.0,97151.0,0.000102]
["bitfinex","BTCUSD",1735839004436,0.355862,97152.0,97151.0,0.000102]
["bitfinex","BTCUSD",1735839004636,0.0001714,97157.0,97151.0,0.000102]
["bitfinex","BTCUSD",1735839004881,0.0001714,97157.0,97156.0,0.001]
["bitfinex","BTCUSD",1735839005482,0.205862,97152.0,97151.0,0.000102]
["bitfinex","BTCUSD",1735839006307,0.208862,97152.0,97151.0,0.000102]
["bitfinex","BTCUSD",1735839006533,0.46284832,97152.0,97151.0,0.000102]
["bitfinex","BTCUSD",1735839006878,0.46284832,97152.0,97151.0,0.001102]
["bitfinex","BTCUSD",1735839007331,0.46284832,97152.0,97151.0,0.000102]
["bitfinex","BTCUSD",1735839007694,0.53794832,97152.0,97151.0,0.000102]
["bitfinex","BTCUSD",1735839008074,0.53794832,97152.0,97151.0,0.002102]
["bitfinex","BTCUSD",1735839008312,0.56980077,97152.0,97151.0,0.002102]
["bitfinex","BTCUSD",1735839008516,0.1,97121.0,97070.0,0.12232681]
["bitfinex","BTCUSD",1735839008724,0.1,97119.0,97093.0,0.1]
["bitfinex","BTCUSD",1735839008901,0.205956,97108.0,97093.0,0.1]
["bitfinex","BTCUSD",1735839009158,0.205965,97104.0,97094.0,0.1]
["bitfinex","BTCUSD",1735839009361,0.205956,97108.0,97094.0,0.1]
["bitfinex","BTCUSD",1735839009565,0.205933,97119.0,97100.0,0.1]
["bitfinex","BTCUSD",1735839009768,0.205928,97121.0,97106.0,0.023]
["bitfinex","BTCUSD",1735839009975,0.214928,97121.0,97106.0,0.023]
["bitfinex","BTCUSD",1735839010189,0.214928,97121.0,97112.0,0.1]
["bitfinex","BTCUSD",1735839010190,0.00048798,97121.0,97112.0,0.1]
["bitfinex","BTCUSD",1735839010389,0.00048798,97121.0,97094.0,0.01024286]
["bitfinex","BTCUSD",1735839010390,0.00048798,97121.0,97098.0,0.205976]
["bitfinex","BTCUSD",1735839010591,0.009,97108.0,97101.0,0.1]
["bitfinex","BTCUSD",1735839010802,0.009,97108.0,97107.0,0.123]
["bitfinex","BTCUSD",1735839011005,0.00948798,97121.0,97114.0,0.023]
["bitfinex","BTCUSD",1735839011209,0.01848798,97121.0,97115.0,0.1]
["bitfinex","BTCUSD",1735839011413,0.00948798,97121.0,97112.0,0.023]
["bitfinex","BTCUSD",1735839011614,0.00948798,97121.0,97114.0,0.1]
["bitfinex","BTCUSD",1735839011785,0.00948798,97121.0,97120.0,1.5]
["bitfinex","BTCUSD",1735839012331,0.00948798,97121.0,97120.0,1.523]
["bitfinex","BTCUSD",1735839012562,0.00948798,97121.0,97120.0,1.5]
["bitfinex","BTCUSD",1735839012776,0.00948798,97121.0,97120.0,1.523]
["bitfinex","BTCUSD",1735839013415,0.01048798,97121.0,97120.0,1.523]
["bitfinex","BTCUSD",1735839013793,0.00148798,97121.0,97120.0,1.523]
["bitfinex","BTCUSD",1735839013999,0.00148798,97121.0,97120.0,1.72893]
["bitfinex","BTCUSD",1735839014350,0.00248798,97121.0,97120.0,2.01361632]
["bitfinex","BTCUSD",1735839014725,0.00148798,97121.0,97120.0,2.01361632]
["bitfinex","BTCUSD",1735839014928,0.00148798,97121.0,97120.0,1.91361632]
["bitfinex","BTCUSD",1735839015133,0.00148798,97121.0,97120.0,2.01361632]
["bitfinex","BTCUSD",1735839015452,0.00148798,97121.0,97120.0,1.91361632]
["bitfinex","BTCUSD",1735839015653,0.00148798,97121.0,97120.0,1.5807]
["bitfinex","BTCUSD",1735839015959,0.00148798,97121.0,97120.0,1.80768632]
["bitfinex","BTCUSD",1735839016530,0.00948798,97121.0,97120.0,1.80768632]
["bitfinex","BTCUSD",1735839016739,0.01848798,97121.0,97120.0,1.78468632]
["bitfinex","BTCUSD",1735839017345,0.00948798,97121.0,97120.0,1.78468632]
["bitfinex","BTCUSD",1735839017522,0.01848798,97121.0,97120.0,1.78468632]
["bitfinex","BTCUSD",1735839018117,0.00948798,97121.0,97120.0,1.78468632]
["bitfinex","BTCUSD",1735839018322,0.00948798,97121.0,97120.0,1.68468632]
["bitfinex","BTCUSD",1735839018323,0.01848798,97121.0,97120.0,1.68468632]
["bitfinex","BTCUSD",1735839018657,0.01848798,97121.0,97120.0,1.78468632]
["bitfinex","BTCUSD",1735839019868,0.01848798,97121.0,97120.0,1.68468632]
["bitfinex","BTCUSD",1735839020134,0.01848798,97121.0,97120.0,1.78468632]
["bitfinex","BTCUSD",1735839021025,0.01848798,97121.0,97120.0,2.34826116]
["bitfinex","BTCUSD",1735839021240,0.01848798,97121.0,97120.0,2.11816816]
["bitfinex","BTCUSD",1735839021441,0.00048798,97121.0,97120.0,2.03095716]
["bitfinex","BTCUSD",1735839021725,0.003,97125.0,97124.0,0.1]
["bitfinex","BTCUSD",1735839021893,0.003,97125.0,97124.0,0.37679044]
["bitfinex","BTCUSD",1735839022096,0.003,97125.0,97124.0,0.40769444]
["bitfinex","BTCUSD",1735839022298,0.003,97125.0,97124.0,1.90769444]
["bitfinex","BTCUSD",1735839022474,0.003,97125.0,97124.0,1.72703544]
["bitfinex","BTCUSD",1735839022681,0.003,97125.0,97124.0,1.70403544]
["bitfinex","BTCUSD",1735839022900,0.003,97125.0,97124.0,1.80699944]
["bitfinex","BTCUSD",1735839023433,0.012,97125.0,97124.0,0.30695032]
["bitfinex","BTCUSD",1735839024129,0.021,97125.0,97124.0,0.30695032]
["bitfinex","BTCUSD",1735839024532,0.021,97125.0,97124.0,1.80695032]
["bitfinex","BTCUSD",1735839026303,0.021171,97125.0,97124.0,1.80695032]
["bitfinex","BTCUSD",1735839026746,0.021171,97125.0,97124.0,1.82995032]
["bitfinex","BTCUSD",1735839027816,0.021171,97125.0,97124.0,2.27830532]
["bitfinex","BTCUSD",1735839028002,0.021171,97125.0,97124.0,1.82995032]
["bitfinex","BTCUSD",1735839028205,0.021171,97125.0,97124.0,2.07063632]
["bitfinex","BTCUSD",1735839028686,0.021171,97125.0,97124.0,2.03957632]
["bitfinex","BTCUSD",1735839029255,0.021171,97125.0,97124.0,2.08017632]
["bitfinex","BTCUSD",1735839029726,0.0001714,97157.0,97156.0,0.205854]
["bitfinex","BTCUSD",1735839030123,0.0001714,97157.0,97156.0,0.305854]
["bitfinex","BTCUSD",1735839030343,0.0001714,97157.0,97156.0,0.205854]
["bitfinex","BTCUSD",1735839030891,0.0091714,97157.0,97156.0,0.30998775]
["bitfinex","BTCUSD",1735839031254,0.1465714,97157.0,97156.0,0.00014743]
["bitfinex","BTCUSD",1735839031394,0.25055772,97157.0,97156.0,0.00014743]
["bitfinex","BTCUSD",1735839031577,0.40055772,97157.0,97156.0,0.00014743]
["bitfinex","BTCUSD",1735839031803,0.50055772,97157.0,97156.0,0.00014743]
["bitfinex","BTCUSD",1735839031965,0.49155772,97157.0,97156.0,0.00014743]
["bitfinex","BTCUSD",1735839032162,0.48255772,97157.0,97156.0,0.00014743]
["bitfinex","BTCUSD",1735839032453,0.48955772,97157.0,97156.0,0.00114743]
["bitfinex","BTCUSD",1735839033009,0.48255772,97157.0,97156.0,0.00014743]
["bitfinex","BTCUSD",1735839033215,0.48355772,97157.0,97156.0,0.00814743]
["bitfinex","BTCUSD",1735839033562,0.48455772,97157.0,97156.0,0.01714743]
["bitfinex","BTCUSD",1735839033996,0.48355772,97157.0,97156.0,0.00814743]
["bitfinex","BTCUSD",1735839034202,0.50655772,97157.0,97156.0,0.00814743]
["bitfinex","BTCUSD",1735839034351,0.2286,97126.0,97124.0,0.102964]
["bitfinex","BTCUSD",1735839034577,0.35592,97125.0,97124.0,0.10311102]
["bitfinex","BTCUSD",1735839036808,0.55990632,97125.0,97124.0,0.10811102]
["bitfinex","BTCUSD",1735839037183,0.55990632,97125.0,97124.0,0.10311102]
["bitfinex","BTCUSD",1735839037390,0.55990632,97125.0,97124.0,0.10411102]
["bitfinex","BTCUSD",1735839037586,0.45592,97125.0,97124.0,0.10311102]
["bitfinex","BTCUSD",1735839038005,0.0488,97128.0,97124.0,0.10411102]
["bitfinex","BTCUSD",1735839038267,0.411831,97127.0,97124.0,0.10311102]
["bitfinex","BTCUSD",1735839038425,0.20592,97125.0,97124.0,0.10311102]
["bitfinex","BTCUSD",1735839038598,0.20592,97125.0,97124.0,0.10611102]
["bitfinex","BTCUSD",1735839038959,0.20592,97125.0,97124.0,0.10411102]
["bitfinex","BTCUSD",1735839039180,0.20592,97125.0,97124.0,0.10311102]
["bitfinex","BTCUSD",1735839039381,0.20592,97125.0,97124.0,0.10411102]
["bitfinex","BTCUSD",1735839039587,0.20592,97125.0,97124.0,1.60411102]
["bitfinex","BTCUSD",1735839039784,0.20592,97125.0,97124.0,0.10411102]
["bitfinex","BTCUSD",1735839040418,0.20692,97125.0,97124.0,1.60411102]
["bitfinex","BTCUSD",1735839040622,0.20692,97125.0,97124.0,0.10411102]
["bitfinex","BTCUSD",1735839040828,0.20692,97125.0,97124.0,0.10311102]
["bitfinex","BTCUSD",1735839041034,0.20692,97125.0,97124.0,0.10511102]
["bitfinex","BTCUSD",1735839041259,0.20692,97125.0,97124.0,1.60511102]
["bitfinex","BTCUSD",1735839041892,0.001,97125.0,97124.0,1.60511102]
["bitfinex","BTCUSD",1735839043466,0.10498632,97125.0,97124.0,0.10511102]
["bitfinex","BTCUSD",1735839043664,0.001,97125.0,97124.0,0.10511102]
["bitfinex","BTCUSD",1735839044359,0.10498632,97125.0,97124.0,0.10511102]
["bitfinex","BTCUSD",1735839047133,0.11515528,97125.0,97124.0,0.10511102]
["bitfinex","BTCUSD",1735839047538,0.001,97125.0,97124.0,0.10511102]
["bitfinex","BTCUSD",1735839049453,0.001,97125.0,97124.0,0.20511102]
["bitfinex","BTCUSD",1735839049657,0.001,97125.0,97124.0,1.80909734]
["bitfinex","BTCUSD",1735839049855,0.001,97125.0,97124.0,1.81949271]
["bitfinex","BTCUSD",1735839050076,0.001,97125.0,97124.0,1.89909271]
["bitfinex","BTCUSD",1735839050316,0.001,97125.0,97124.0,1.70519652]
["bitfinex","BTCUSD",1735839050582,0.001,97125.0,97124.0,1.60319652]
["bitfinex","BTCUSD",1735839050805,0.001,97125.0,97124.0,0.10419652]
["bitfinex","BTCUSD",1735839050806,0.009,97125.0,97124.0,0.10419652]
["bitfinex","BTCUSD",1735839051215,0.205914,97128.0,97124.0,0.10719652]
["bitfinex","BTCUSD",1735839051421,0.009,97125.0,97124.0,0.10819652]
["bitfinex","BTCUSD",1735839051665,0.009,97125.0,97124.0,0.10419652]
["bitfinex","BTCUSD",1735839051909,0.205901,97134.0,97124.0,0.10619652]
["bitfinex","BTCUSD",1735839052113,0.15,97133.0,97124.0,0.11119652]
["bitfinex","BTCUSD",1735839052316,0.15,97133.0,97124.0,0.10819652]
["bitfinex","BTCUSD",1735839052514,0.15,97133.0,97125.0,1.5]
["bitfinex","BTCUSD",1735839053084,0.205907,97131.0,97124.0,0.11319652]
["bitfinex","BTCUSD",1735839053511,0.205918,97126.0,97124.0,0.10819652]
["bitfinex","BTCUSD",1735839053885,0.205918,97126.0,97124.0,0.10319652]
["bitfinex","BTCUSD",1735839054247,0.205918,97126.0,97124.0,0.10519652]
["bitfinex","BTCUSD",1735839054248,0.40388632,97125.0,97124.0,0.10519652]
["bitfinex","BTCUSD",1735839054452,0.48328632,97125.0,97124.0,0.10519652]
["bitfinex","BTCUSD",1735839054645,0.48328632,97125.0,97124.0,0.10319652]
["bitfinex","BTCUSD",1735839054873,0.50628632,97125.0,97124.0,0.10319652]
["bitfinex","BTCUSD",1735839055597,0.50628632,97125.0,97124.0,0.10719652]
["bitfinex","BTCUSD",1735839055777,0.52240432,97125.0,97124.0,0.10719652]
["bitfinex","BTCUSD",1735839056656,0.50628632,97125.0,97124.0,0.10719652]
["bitfinex","BTCUSD",1735839056866,0.50628632,97125.0,97124.0,0.10319652]
["bitfinex","BTCUSD",1735839057264,0.50628632,97125.0,97069.0,0.000103]
["bitfinex","BTCUSD",1735839057265,0.455945,97113.0,97069.0,0.000103]
["bitfinex","BTCUSD",1735839057546,0.66193132,97113.0,97069.0,0.000103]
["bitfinex","BTCUSD",1735839057715,0.66193132,97113.0,97069.0,0.20614]
["bitfinex","BTCUSD",1735839058547,0.538271,97101.0,97069.0,0.000103]
["bitfinex","BTCUSD",1735839058757,0.64225732,97101.0,97069.0,0.206141]
["bitfinex","BTCUSD",1735839058906,0.66525732,97101.0,97069.0,0.000103]
["bitfinex","BTCUSD",1735839059573,0.66525732,97101.0,97070.0,1.5]
["bitfinex","BTCUSD",1735839060345,0.66525732,97101.0,97073.0,0.20603]
["bitfinex","BTCUSD",1735839060346,0.65230499,97101.0,97073.0,0.20603]
["bitfinex","BTCUSD",1735839060730,0.66130499,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839061048,0.66330499,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839061390,0.65325732,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839062374,0.67625732,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839062808,0.65325732,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839063011,0.56195732,97101.0,97100.0,8.55e-05]
["bitfinex","BTCUSD",1735839063215,0.55995732,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839063435,0.56695732,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839063561,0.56895732,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839063968,0.56695732,97101.0,97100.0,8.55e-05]
["bitfinex","BTCUSD",1735839064350,0.55995732,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839064542,0.56395732,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839064704,0.56395732,97101.0,97100.0,8.55e-05]
["bitfinex","BTCUSD",1735839064915,0.55995732,97101.0,97100.0,8.55e-05]
["bitfinex","BTCUSD",1735839065655,0.66465732,97101.0,97100.0,8.55e-05]
["bitfinex","BTCUSD",1735839066082,0.66565732,97101.0,97100.0,8.55e-05]
["bitfinex","BTCUSD",1735839066458,0.67365732,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839066661,0.67265732,97101.0,97100.0,8.55e-05]
["bitfinex","BTCUSD",1735839066821,0.64165732,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839067052,0.31895732,97101.0,97100.0,0.0020855]
["bitfinex","BTCUSD",1735839067270,0.009,97101.0,97100.0,0.0020855]
["bitfinex","BTCUSD",1735839067463,0.21298632,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839067660,0.112,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839068459,0.36598632,97101.0,97100.0,0.0010855]
["bitfinex","BTCUSD",1735839068689,0.49297264,97101.0,97100.0,5e-07]
["bitfinex","BTCUSD",1735839068845,0.59208728,97101.0,97100.0,5e-07]
["bitfinex","BTCUSD",1735839069041,0.63558728,97101.0,97100.0,5e-07]
["bitfinex","BTCUSD",1735839069466,0.356036,97070.0,97045.0,0.412177]
["bitfinex","BTCUSD",1735839069679,0.356036,97070.0,97045.0,0.206088]
["bitfinex","BTCUSD",1735839069680,0.46002232,97070.0,97045.0,0.206088]
["bitfinex","BTCUSD",1735839070424,0.46002232,97070.0,97044.0,2.93244271]
["bitfinex","BTCUSD",1735839070612,0.56002232,97070.0,97044.0,2.93244271]
["bitfinex","BTCUSD",1735839070809,0.56002232,97070.0,97044.0,3.13853271]
["bitfinex","BTCUSD",1735839070810,0.56016848,97070.0,97044.0,3.13853271]
["bitfinex","BTCUSD",1735839071161,0.56116848,97070.0,97044.0,2.93244271]
["bitfinex","BTCUSD",1735839071360,0.62986848,97070.0,97044.0,2.93244271]
["bitfinex","BTCUSD",1735839071585,0.62986848,97070.0,97069.0,0.002103]
["bitfinex","BTCUSD",1735839072772,0.70936848,97070.0,97069.0,0.002103]
["bitfinex","BTCUSD",1735839072974,0.71136848,97070.0,97069.0,0.000103]
["bitfinex","BTCUSD",1735839073183,0.70936848,97070.0,97069.0,1e-06]
["bitfinex","BTCUSD",1735839073378,0.70936848,97070.0,97069.0,0.00181736]
["bitfinex","BTCUSD",1735839073578,0.71836848,97070.0,97069.0,0.00190286]
["bitfinex","BTCUSD",1735839073886,0.70936848,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735839074077,0.71836848,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735839074278,0.72136848,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735839074505,0.71236848,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735839074734,0.69536848,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735839074937,0.64866848,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735839075086,0.41916848,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735839075514,0.1,97065.0,97060.0,1.49999366]
["bitfinex","BTCUSD",1735839075722,0.11313248,97070.0,97060.0,1.49999366]
["bitfinex","BTCUSD",1735839075723,0.00914616,97070.0,97060.0,1.49999366]
["bitfinex","BTCUSD",1735839075949,0.01214616,97070.0,97060.0,1.49999366]
["bitfinex","BTCUSD",1735839076148,0.206039,97069.0,97060.0,1.49999366]
["bitfinex","BTCUSD",1735839076346,0.01214616,97070.0,97060.0,1.49999366]
["bitfinex","BTCUSD",1735839076549,0.00914616,97070.0,97064.0,0.206049]
["bitfinex","BTCUSD",1735839076723,0.00014616,97070.0,97060.0,0.002]
["bitfinex","BTCUSD",1735839076925,0.00214616,97070.0,97062.0,0.206053]
["bitfinex","BTCUSD",1735839077175,0.00214616,97070.0,97065.0,1.5]
["bitfinex","BTCUSD",1735839077358,0.00014616,97070.0,97065.0,1.5]
["bitfinex","BTCUSD",1735839077738,0.00114616,97070.0,97065.0,1.5]
["bitfinex","BTCUSD",1735839077925,0.00014616,97070.0,97065.0,1.5]
["bitfinex","BTCUSD",1735839078777,0.00014616,97070.0,97066.0,0.206045]
["bitfinex","BTCUSD",1735839078979,0.206039,97069.0,97065.0,1.5]
["bitfinex","BTCUSD",1735839079184,0.206039,97069.0,97065.0,0.002]
["bitfinex","BTCUSD",1735839079377,0.412078,97069.0,97065.0,0.002]
["bitfinex","BTCUSD",1735839079581,0.206039,97069.0,97065.0,0.002]
["bitfinex","BTCUSD",1735839079792,0.206039,97069.0,97060.0,1.5]
["bitfinex","BTCUSD",1735839080037,0.00214616,97070.0,97066.0,0.002]
["bitfinex","BTCUSD",1735839080214,0.00114616,97070.0,97066.0,0.002]
["bitfinex","BTCUSD",1735839080569,0.001,97069.0,97065.0,0.003]
["bitfinex","BTCUSD",1735839080774,0.001,97069.0,97066.0,0.206045]
["bitfinex","BTCUSD",1735839080999,0.001,97069.0,97068.0,0.1]
["bitfinex","BTCUSD",1735839081199,0.001,97069.0,97068.0,0.41002732]
["bitfinex","BTCUSD",1735839081372,0.001,97069.0,97068.0,0.31002732]
["bitfinex","BTCUSD",1735839081572,0.001,97069.0,97068.0,1.81002732]
["bitfinex","BTCUSD",1735839081778,0.001,97069.0,97068.0,1.706041]
["bitfinex","BTCUSD",1735839082134,0.00014616,97070.0,97068.0,1.706041]
["bitfinex","BTCUSD",1735839082540,0.00014616,97070.0,97068.0,1.806041]
["bitfinex","BTCUSD",1735839082743,0.00014616,97070.0,97069.0,0.20398632]
["bitfinex","BTCUSD",1735839083293,0.00014616,97070.0,97069.0,0.28008632]
["bitfinex","BTCUSD",1735839083502,0.00014616,97070.0,97069.0,0.55253432]
["bitfinex","BTCUSD",1735839083731,0.205949,97111.0,97098.0,0.205976]
["bitfinex","BTCUSD",1735839083924,0.15,97110.0,97094.0,0.1]
["bitfinex","BTCUSD",1735839084126,0.00031846,97112.0,97105.0,0.205962]
["bitfinex","BTCUSD",1735839084329,0.00031846,97112.0,97097.0,0.205978]
["bitfinex","BTCUSD",1735839084566,0.00031846,97112.0,97101.0,0.205969]
["bitfinex","BTCUSD",1735839084913,0.007,97111.0,97106.0,0.205959]
["bitfinex","BTCUSD",1735839085116,0.007,97111.0,97096.0,0.1]
["bitfinex","BTCUSD",1735839085494,0.205952,97110.0,97097.0,0.205979]
["bitfinex","BTCUSD",1735839085693,0.6,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1735839085919,0.6,97100.0,97097.0,0.205979]
["bitfinex","BTCUSD",1735839085920,0.6,97100.0,97090.0,0.205994]
["bitfinex","BTCUSD",1735839086531,0.6,97100.0,97097.0,0.001]
["bitfinex","BTCUSD",1735839086729,0.6,97100.0,97094.0,0.205983]
["bitfinex","BTCUSD",1735839087136,0.6,97100.0,97090.0,0.205994]
["bitfinex","BTCUSD",1735839087342,0.6,97100.0,97090.0,0.210994]
["bitfinex","BTCUSD",1735839087501,0.6,97100.0,97090.0,0.208994]
["bitfinex","BTCUSD",1735839087705,0.6,97100.0,97090.0,0.208993]
["bitfinex","BTCUSD",1735839088518,0.6,97100.0,97094.0,0.002]
["bitfinex","BTCUSD",1735839089534,0.6,97100.0,97094.0,0.005]
["bitfinex","BTCUSD",1735839089959,0.6,97100.0,97094.0,0.207984]
["bitfinex","BTCUSD",1735839090157,0.6,97100.0,97095.0,0.205983]
["bitfinex","BTCUSD",1735839090360,0.6,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1735839090588,0.6,97100.0,97099.0,1.705975]
["bitfinex","BTCUSD",1735839091963,0.6,97100.0,97099.0,1.5]
["bitfinex","BTCUSD",1735839092353,0.6,97100.0,97097.0,0.205979]
["bitfinex","BTCUSD",1735839092696,0.6,97100.0,97098.0,1.5]
["bitfinex","BTCUSD",1735839092899,0.6,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1735839093811,0.6,97100.0,97097.0,0.003]
["bitfinex","BTCUSD",1735839094014,0.6,97100.0,97098.0,0.003]
["bitfinex","BTCUSD",1735839094208,0.6,97100.0,97097.0,0.208978]
["bitfinex","BTCUSD",1735839094637,0.6,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1735839095260,0.6,97100.0,97099.0,0.006]
["bitfinex","BTCUSD",1735839095689,0.6,97100.0,97099.0,1.506]
["bitfinex","BTCUSD",1735839095901,0.6,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1735839096915,0.6,97100.0,97099.0,0.006]
["bitfinex","BTCUSD",1735839097125,0.6,97100.0,97099.0,0.30998632]
["bitfinex","BTCUSD",1735839097563,0.6,97100.0,97099.0,0.006]
["bitfinex","BTCUSD",1735839097806,0.6,97100.0,97099.0,1.506]
["bitfinex","BTCUSD",1735839100663,0.6001712,97100.0,97099.0,1.506]
["bitfinex","BTCUSD",1735839101443,0.85415752,97100.0,97099.0,0.006]
["bitfinex","BTCUSD",1735839101648,0.95415752,97100.0,97099.0,0.006]
["bitfinex","BTCUSD",1735839101871,0.9646108,97100.0,97099.0,0.006]
["bitfinex","BTCUSD",1735839102024,1.0677108,97100.0,97099.0,0.006]
["bitfinex","BTCUSD",1735839102450,1.0677108,97100.0,97072.0,0.09244856]
["bitfinex","BTCUSD",1735839102451,0.35603,97073.0,97072.0,0.09244856]
["bitfinex","BTCUSD",1735839102847,0.35603,97073.0,97070.0,8.56e-05]
["bitfinex","BTCUSD",1735839102848,0.15,97072.0,97070.0,8.56e-05]
["bitfinex","BTCUSD",1735839103050,0.356034,97071.0,97070.0,8.56e-05]
["bitfinex","BTCUSD",1735839103875,0.356034,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839105102,0.15,97071.0,97070.0,0.00457358]
["bitfinex","BTCUSD",1735839105481,0.151,97071.0,97070.0,0.01157358]
["bitfinex","BTCUSD",1735839105660,0.151,97071.0,97070.0,0.00757358]
["bitfinex","BTCUSD",1735839105863,0.15,97071.0,97070.0,0.00457358]
["bitfinex","BTCUSD",1735839106105,0.151,97071.0,97070.0,0.00957358]
["bitfinex","BTCUSD",1735839106995,0.15,97071.0,97070.0,0.00457358]
["bitfinex","BTCUSD",1735839107198,0.151,97071.0,97070.0,0.00457358]
["bitfinex","BTCUSD",1735839107401,0.151,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839107953,0.151,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839108302,0.151,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839108482,0.151,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839109334,0.001,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839109892,0.001,97071.0,97070.0,0.20760958]
["bitfinex","BTCUSD",1735839110560,0.001,97071.0,97070.0,1.9115959]
["bitfinex","BTCUSD",1735839110686,0.001,97071.0,97070.0,2.5235239]
["bitfinex","BTCUSD",1735839110891,0.001,97071.0,97070.0,2.5062039]
["bitfinex","BTCUSD",1735839111395,0.001,97071.0,97070.0,2.5092039]
["bitfinex","BTCUSD",1735839111605,0.001,97071.0,97070.0,2.4101589]
["bitfinex","BTCUSD",1735839111804,0.15,97098.0,97092.0,0.205988]
["bitfinex","BTCUSD",1735839112118,0.15,97098.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735839112348,0.15,97095.0,97081.0,0.206011]
["bitfinex","BTCUSD",1735839112499,0.205996,97090.0,97087.0,1.5]
["bitfinex","BTCUSD",1735839112706,0.20601,97083.0,97070.0,0.3255959]
["bitfinex","BTCUSD",1735839112934,0.205996,97089.0,97074.0,0.206027]
["bitfinex","BTCUSD",1735839112935,0.206004,97086.0,97074.0,0.206027]
["bitfinex","BTCUSD",1735839113336,0.1,97078.0,97070.0,0.00657358]
["bitfinex","BTCUSD",1735839113533,0.356007,97084.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839113534,0.435734,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839113742,0.53972032,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839114322,0.435734,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839114814,0.435734,97071.0,97070.0,0.00257358]
["bitfinex","BTCUSD",1735839115204,0.206034,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839115511,0.206034,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839115706,0.15,97077.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839116024,0.003,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839116577,0.004,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839116835,0.43138632,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839117034,0.3274,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839117244,0.206031,97073.0,97070.0,0.00257358]
["bitfinex","BTCUSD",1735839117438,0.20602,97078.0,97070.0,0.00257358]
["bitfinex","BTCUSD",1735839117609,0.15,97077.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839117812,0.0452,97098.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839117813,0.206009,97083.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839118151,0.206019,97079.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839118499,0.206028,97075.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839118705,0.206028,97075.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839118908,0.206028,97075.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839119108,0.412055,97075.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839119522,0.15,97072.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839119734,0.206034,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839119932,0.206034,97071.0,97070.0,0.00257358]
["bitfinex","BTCUSD",1735839119933,0.356034,97071.0,97070.0,0.00257358]
["bitfinex","BTCUSD",1735839120134,0.438434,97071.0,97070.0,0.00257358]
["bitfinex","BTCUSD",1735839120287,0.58822032,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839120488,0.68822032,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839121193,0.68822032,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839122326,0.69947264,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839122528,0.68922032,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839122745,0.585234,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839123036,0.151,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839123181,0.251,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839123380,0.15089041,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839123599,0.001,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839124153,0.0011712,97071.0,97070.0,0.1055599]
["bitfinex","BTCUSD",1735839124649,0.0011712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839124782,0.0001712,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839125581,0.0001712,97071.0,97070.0,1.7055599]
["bitfinex","BTCUSD",1735839125787,0.0011712,97071.0,97070.0,1.8125599]
["bitfinex","BTCUSD",1735839126001,0.0001712,97071.0,97070.0,1.8055599]
["bitfinex","BTCUSD",1735839126219,0.0001712,97071.0,97070.0,1.8045599]
["bitfinex","BTCUSD",1735839126456,0.0001712,97071.0,97070.0,1.8085599]
["bitfinex","BTCUSD",1735839126870,0.0011712,97071.0,97070.0,1.8145599]
["bitfinex","BTCUSD",1735839127051,0.0011712,97071.0,97070.0,1.8105599]
["bitfinex","BTCUSD",1735839127265,0.0021712,97071.0,97070.0,1.8165599]
["bitfinex","BTCUSD",1735839127479,0.0021712,97071.0,97070.0,1.8996599]
["bitfinex","BTCUSD",1735839127720,0.0011712,97071.0,97070.0,1.9626599]
["bitfinex","BTCUSD",1735839127926,0.0011712,97071.0,97070.0,2.4537229]
["bitfinex","BTCUSD",1735839128132,0.0091712,97071.0,97070.0,1.9346599]
["bitfinex","BTCUSD",1735839128334,0.0091712,97071.0,97070.0,2.1628239]
["bitfinex","BTCUSD",1735839128538,0.0101712,97071.0,97070.0,1.95405111]
["bitfinex","BTCUSD",1735839128769,0.0091712,97071.0,97070.0,1.94505111]
["bitfinex","BTCUSD",1735839129187,0.0181712,97071.0,97070.0,1.94605111]
["bitfinex","BTCUSD",1735839129399,0.0001712,97071.0,97070.0,1.96491235]
["bitfinex","BTCUSD",1735839129601,0.0091712,97071.0,97070.0,2.29960935]
["bitfinex","BTCUSD",1735839129807,0.0181712,97071.0,97070.0,2.30060935]
["bitfinex","BTCUSD",1735839130011,0.0091712,97071.0,97070.0,2.29860935]
["bitfinex","BTCUSD",1735839130225,0.0001712,97071.0,97070.0,2.06950935]
["bitfinex","BTCUSD",1735839130442,0.0091712,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839131175,0.0091712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839131176,0.0001712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839131383,0.0091712,97071.0,97070.0,0.00157358]
["bitfinex","BTCUSD",1735839131591,0.0001712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839132027,0.0011712,97071.0,97070.0,0.21560958]
["bitfinex","BTCUSD",1735839132204,0.0001712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839132657,0.0021712,97071.0,97070.0,0.21760958]
["bitfinex","BTCUSD",1735839132835,0.0021712,97071.0,97070.0,1.81760958]
["bitfinex","BTCUSD",1735839133057,0.0011712,97071.0,97070.0,1.71360958]
["bitfinex","BTCUSD",1735839133260,0.0011712,97071.0,97070.0,1.50757358]
["bitfinex","BTCUSD",1735839133399,0.0021712,97071.0,97070.0,1.51157358]
["bitfinex","BTCUSD",1735839138024,0.2082052,97071.0,97070.0,0.01157358]
["bitfinex","BTCUSD",1735839138844,0.0021712,97071.0,97070.0,0.01157358]
["bitfinex","BTCUSD",1735839139051,0.0021712,97071.0,97070.0,1.51157358]
["bitfinex","BTCUSD",1735839139454,0.0021712,97071.0,97070.0,1.6155599]
["bitfinex","BTCUSD",1735839139665,0.0021712,97071.0,97070.0,1.51157358]
["bitfinex","BTCUSD",1735839142594,0.0021712,97071.0,97070.0,0.01157358]
["bitfinex","BTCUSD",1735839144006,0.0796712,97071.0,97070.0,0.01157358]
["bitfinex","BTCUSD",1735839144925,0.43365752,97071.0,97070.0,0.01157358]
["bitfinex","BTCUSD",1735839145979,0.43265752,97071.0,97070.0,0.00757358]
["bitfinex","BTCUSD",1735839146425,0.43165752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839146664,0.3306712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839146854,0.2306712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839147057,0.1531712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839147614,0.0031712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839148443,0.1531712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839148863,0.3315712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839149879,0.43555752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839150074,0.48195752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839150721,0.50495752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839151956,0.50195752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839152369,0.50595752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839153131,0.64344937,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839153596,0.62044937,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839154301,0.48295752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839154879,0.38295752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839155130,0.48295752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839156021,0.3789712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839156575,0.48295752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839157473,0.50595752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839159686,0.48295752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839160458,0.33655752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839160631,0.3325712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839160835,0.2325712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839161036,0.3325712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839161431,0.2325712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839161843,0.3325712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839162171,0.2325712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839162317,0.3325712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839162526,0.43655752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839162950,0.33655752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839163162,0.2541712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839163367,0.35815752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839164160,0.0041712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839165004,0.1541712,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839172210,0.48415752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839172381,0.50715752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839172691,0.53898286,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839173048,0.50715752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839173255,0.48415752,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839173883,0.64464937,97071.0,97070.0,0.00057358]
["bitfinex","BTCUSD",1735839174058,0.35,97066.0,97065.0,0.03818558]
["bitfinex","BTCUSD",1735839174430,0.55388632,97066.0,97065.0,0.01758058]
["bitfinex","BTCUSD",1735839174577,0.60378632,97066.0,97065.0,0.01758058]
["bitfinex","BTCUSD",1735839174755,0.60378632,97066.0,97065.0,5.8e-07]
["bitfinex","BTCUSD",1735839175560,0.65174295,97066.0,97065.0,5.8e-07]
["bitfinex","BTCUSD",1735839175790,0.555955,97061.0,97060.0,8.56e-05]
["bitfinex","BTCUSD",1735839175992,0.65994132,97061.0,97060.0,8.56e-05]
["bitfinex","BTCUSD",1735839177173,0.023,97060.0,97059.0,1e-06]
["bitfinex","BTCUSD",1735839177376,0.023,97060.0,97005.0,0.1]
["bitfinex","BTCUSD",1735839177377,0.1,97045.0,97044.0,2.91183371]
["bitfinex","BTCUSD",1735839177578,0.66267532,97045.0,97044.0,2.91183371]
["bitfinex","BTCUSD",1735839177797,0.66267532,97045.0,97044.0,2.90683371]
["bitfinex","BTCUSD",1735839178183,0.63967532,97045.0,97044.0,2.90683371]
["bitfinex","BTCUSD",1735839178393,0.67038474,97045.0,97044.0,2.90683371]
["bitfinex","BTCUSD",1735839178602,0.64999911,97045.0,97044.0,2.90683371]
["bitfinex","BTCUSD",1735839178804,0.78749096,97045.0,97044.0,2.90683371]
["bitfinex","BTCUSD",1735839179009,0.81049096,97045.0,97044.0,2.90683371]
["bitfinex","BTCUSD",1735839179210,0.81349096,97045.0,97044.0,2.90683371]
["bitfinex","BTCUSD",1735839179663,0.79049096,97045.0,97044.0,2.90683371]
["bitfinex","BTCUSD",1735839179936,0.79949096,97045.0,97044.0,2.90683371]
["bitfinex","BTCUSD",1735839180142,0.66199911,97045.0,97044.0,2.90683371]
["bitfinex","BTCUSD",1735839181196,0.68499911,97045.0,97044.0,2.90683371]
["bitfinex","BTCUSD",1735839182554,0.68499911,97045.0,97044.0,2.90691921]
["bitfinex","BTCUSD",1735839182763,0.70113102,97045.0,97044.0,2.90691921]
["bitfinex","BTCUSD",1735839183167,0.80113102,97045.0,97044.0,2.90691921]
["bitfinex","BTCUSD",1735839184945,0.78499911,97045.0,97044.0,2.90691921]
["bitfinex","BTCUSD",1735839186571,0.68499911,97045.0,97044.0,2.90691921]
["bitfinex","BTCUSD",1735839186771,0.66199911,97045.0,97044.0,2.90691921]
["bitfinex","BTCUSD",1735839188226,0.78499911,97045.0,97044.0,2.86570121]
["bitfinex","BTCUSD",1735839188367,0.78499911,97045.0,97044.0,2.80387421]
["bitfinex","BTCUSD",1735839188568,0.88499911,97045.0,97044.0,2.80387421]
["bitfinex","BTCUSD",1735839188801,0.88499911,97045.0,97044.0,2.75167897]
["bitfinex","BTCUSD",1735839189000,0.88499911,97045.0,97044.0,2.68985197]
["bitfinex","BTCUSD",1735839189732,0.88499911,97045.0,97044.0,2.60741597]
["bitfinex","BTCUSD",1735839189934,0.88499911,97045.0,97044.0,2.58680697]
["bitfinex","BTCUSD",1735839190153,0.88499911,97045.0,97044.0,2.53931697]
["bitfinex","BTCUSD",1735839191107,1.02249096,97045.0,97044.0,2.51870797]
["bitfinex","BTCUSD",1735839191307,1.02249096,97045.0,97044.0,2.49809897]
["bitfinex","BTCUSD",1735839191730,1.03809685,97045.0,97044.0,2.45688097]
["bitfinex","BTCUSD",1735839191932,1.05445935,97045.0,97044.0,2.41566297]
["bitfinex","BTCUSD",1735839192330,1.10245935,97045.0,97044.0,2.32731147]
["bitfinex","BTCUSD",1735839192573,1.10245935,97045.0,97044.0,2.14303834]
["bitfinex","BTCUSD",1735839192574,1.10054454,97045.0,97044.0,2.14303834]
["bitfinex","BTCUSD",1735839192802,1.12421095,97045.0,97044.0,2.05174134]
["bitfinex","BTCUSD",1735839192953,1.12421095,97045.0,97044.0,2.02529635]
["bitfinex","BTCUSD",1735839193149,1.12421095,97045.0,97044.0,1.96280389]
["bitfinex","BTCUSD",1735839193366,1.09115737,97045.0,97044.0,1.96280389]
["bitfinex","BTCUSD",1735839193563,1.09151649,97045.0,97044.0,1.95880389]
["bitfinex","BTCUSD",1735839193918,1.09151649,97045.0,97044.0,1.85575889]
["bitfinex","BTCUSD",1735839193919,1.30143979,97045.0,97044.0,1.85575889]
["bitfinex","BTCUSD",1735839194045,1.31043979,97045.0,97044.0,1.85575889]
["bitfinex","BTCUSD",1735839194463,1.30261079,97045.0,97044.0,1.76754473]
["bitfinex","BTCUSD",1735839194709,1.31874536,97045.0,97044.0,1.74693573]
["bitfinex","BTCUSD",1735839194863,1.32674536,97045.0,97044.0,1.66236347]
["bitfinex","BTCUSD",1735839195271,1.31774536,97045.0,97044.0,1.62114547]
["bitfinex","BTCUSD",1735839195492,0.74530468,97045.0,97044.0,1.62114547]
["bitfinex","BTCUSD",1735839195692,0.73130468,97045.0,97044.0,1.62114547]
["bitfinex","BTCUSD",1735839195903,0.91517011,97045.0,97044.0,1.51810047]
["bitfinex","BTCUSD",1735839196102,0.90717011,97045.0,97044.0,1.51810047]
["bitfinex","BTCUSD",1735839196300,0.93617011,97045.0,97044.0,1.51810047]
["bitfinex","BTCUSD",1735839196898,0.93617011,97045.0,97044.0,1.49749147]
["bitfinex","BTCUSD",1735839197807,0.93617011,97045.0,97044.0,1.45627347]
["bitfinex","BTCUSD",1735839198039,0.86517011,97045.0,97044.0,1.41505547]
["bitfinex","BTCUSD",1735839198553,0.33557011,97045.0,97044.0,1.41505547]
["bitfinex","BTCUSD",1735839198814,0.43557011,97045.0,97044.0,1.41505547]
["bitfinex","BTCUSD",1735839199546,0.59357011,97045.0,97044.0,1.41505547]
["bitfinex","BTCUSD",1735839199734,0.69357011,97045.0,97044.0,1.39444647]
["bitfinex","BTCUSD",1735839199940,0.70557011,97045.0,97044.0,1.39444647]
["bitfinex","BTCUSD",1735839200339,0.60557011,97045.0,97044.0,1.39444647]
["bitfinex","BTCUSD",1735839201639,0.70557011,97045.0,97044.0,1.39444647]
["bitfinex","BTCUSD",1735839202068,0.60557011,97045.0,97044.0,1.39444647]
["bitfinex","BTCUSD",1735839202642,0.70557011,97045.0,97044.0,1.39444647]
["bitfinex","BTCUSD",1735839203406,0.70557011,97045.0,97044.0,1.31201047]
["bitfinex","BTCUSD",1735839203646,0.60557011,97045.0,97044.0,1.31201047]
["bitfinex","BTCUSD",1735839203850,0.33257011,97045.0,97044.0,1.31201047]
["bitfinex","BTCUSD",1735839204257,0.112171,97045.0,97044.0,1.31201047]
["bitfinex","BTCUSD",1735839204462,0.012171,97045.0,97044.0,1.31201047]
["bitfinex","BTCUSD",1735839204686,0.112171,97045.0,97044.0,1.31201047]
["bitfinex","BTCUSD",1735839204871,0.21615732,97045.0,97044.0,1.31201047]
["bitfinex","BTCUSD",1735839205073,0.21315732,97045.0,97044.0,1.31146147]
["bitfinex","BTCUSD",1735839205274,0.20415732,97045.0,97044.0,1.31146147]
["bitfinex","BTCUSD",1735839205468,0.20615732,97045.0,97044.0,1.31146147]
["bitfinex","BTCUSD",1735839205677,0.21515732,97045.0,97044.0,1.31146147]
["bitfinex","BTCUSD",1735839205856,0.20415732,97045.0,97044.0,1.31146147]
["bitfinex","BTCUSD",1735839206252,0.20415732,97045.0,97044.0,1.31446147]
["bitfinex","BTCUSD",1735839206633,0.20415732,97045.0,97044.0,1.31346147]
["bitfinex","BTCUSD",1735839206836,0.100171,97045.0,97044.0,1.31346147]
["bitfinex","BTCUSD",1735839207038,0.000171,97045.0,97044.0,1.31446147]
["bitfinex","BTCUSD",1735839207826,0.150171,97045.0,97044.0,1.31446147]
["bitfinex","BTCUSD",1735839208417,0.250171,97045.0,97044.0,1.31646147]
["bitfinex","BTCUSD",1735839209039,0.35415732,97045.0,97044.0,1.31646147]
["bitfinex","BTCUSD",1735839210097,0.250171,97045.0,97044.0,1.31646147]
["bitfinex","BTCUSD",1735839210540,0.35415732,97045.0,97044.0,1.31646147]
["bitfinex","BTCUSD",1735839211374,0.250171,97045.0,97044.0,1.31646147]
["bitfinex","BTCUSD",1735839213668,0.35415732,97045.0,97044.0,1.31646147]
["bitfinex","BTCUSD",1735839214266,0.37028932,97045.0,97044.0,1.31646147]
["bitfinex","BTCUSD",1735839214479,0.50367226,97045.0,97044.0,1.31646147]
["bitfinex","BTCUSD",1735839214684,0.50367226,97045.0,97044.0,1.16919847]
["bitfinex","BTCUSD",1735839214685,0.60367226,97045.0,97044.0,1.16919847]
["bitfinex","BTCUSD",1735839214894,0.63641824,97045.0,97044.0,1.10537147]
["bitfinex","BTCUSD",1735839215116,0.61067226,97045.0,97044.0,1.10537147]
["bitfinex","BTCUSD",1735839215325,0.72081803,97045.0,97044.0,1.10537147]
["bitfinex","BTCUSD",1735839215543,0.71381803,97045.0,97044.0,1.10537147]
["bitfinex","BTCUSD",1735839215798,0.71381803,97045.0,97044.0,1.08476247]
["bitfinex","BTCUSD",1735839215978,0.71681803,97045.0,97044.0,1.06415347]
["bitfinex","BTCUSD",1735839216195,0.71681803,97045.0,97003.0,0.0811]
["bitfinex","BTCUSD",1735839216196,0.0784,97011.0,96982.0,0.13865551]
["bitfinex","BTCUSD",1735839216399,0.41020132,96986.0,96982.0,0.13865551]
["bitfinex","BTCUSD",1735839216608,0.41020132,96986.0,96972.0,8.56e-05]
["bitfinex","BTCUSD",1735839217044,0.57634161,96986.0,96972.0,8.56e-05]
["bitfinex","BTCUSD",1735839217662,0.57683242,96986.0,96972.0,8.56e-05]
["bitfinex","BTCUSD",1735839218709,0.56069213,96986.0,96972.0,8.56e-05]
["bitfinex","BTCUSD",1735839220118,0.58769213,96986.0,96972.0,8.56e-05]
["bitfinex","BTCUSD",1735839220727,0.556242,96973.0,96972.0,8.56e-05]
["bitfinex","BTCUSD",1735839220927,0.66022832,96973.0,96972.0,8.56e-05]
["bitfinex","BTCUSD",1735839221137,0.68322832,96973.0,96972.0,8.56e-05]
["bitfinex","BTCUSD",1735839221349,0.7132819,96973.0,96972.0,8.56e-05]
["bitfinex","BTCUSD",1735839221773,0.6393436,96973.0,96972.0,8.56e-05]
["bitfinex","BTCUSD",1735839222000,0.6393436,96973.0,96970.0,0.0294596]
["bitfinex","BTCUSD",1735839222001,0.1,96971.0,96970.0,0.0294596]
["bitfinex","BTCUSD",1735839222214,0.25,96952.0,96928.0,0.0789]
["bitfinex","BTCUSD",1735839222421,0.40895471,96952.0,96928.0,0.0789]
["bitfinex","BTCUSD",1735839222633,0.43900829,96952.0,96928.0,0.0789]
["bitfinex","BTCUSD",1735839223044,0.4070399,96952.0,96928.0,0.0789]
["bitfinex","BTCUSD",1735839223256,0.35398632,96952.0,96928.0,0.0789]
["bitfinex","BTCUSD",1735839223677,0.35447683,96952.0,96928.0,0.0789]
["bitfinex","BTCUSD",1735839223856,0.36147683,96952.0,96928.0,0.0789]
["bitfinex","BTCUSD",1735839224261,0.15749051,96952.0,96932.0,0.206328]
["bitfinex","BTCUSD",1735839224462,0.25749051,96952.0,96932.0,0.206328]
["bitfinex","BTCUSD",1735839224645,0.37862321,96952.0,96928.0,0.0789]
["bitfinex","BTCUSD",1735839225231,0.40062321,96952.0,96928.0,0.0789]
["bitfinex","BTCUSD",1735839225437,0.47747683,96952.0,96919.0,0.048]
["bitfinex","BTCUSD",1735839225664,0.59083041,96952.0,96905.0,0.0783]
["bitfinex","BTCUSD",1735839225869,0.6227988,96952.0,96905.0,0.0783]
["bitfinex","BTCUSD",1735839226485,0.59083041,96952.0,96951.0,1e-06]
["bitfinex","BTCUSD",1735839226685,0.60113864,96952.0,96951.0,1e-06]
["bitfinex","BTCUSD",1735839226896,0.60213864,96952.0,96951.0,1e-06]
["bitfinex","BTCUSD",1735839227116,0.70813864,96952.0,96951.0,1e-06]
["bitfinex","BTCUSD",1735839227365,0.45,96947.0,96900.0,0.0004]
["bitfinex","BTCUSD",1735839227620,0.306372,96912.0,96900.0,0.0004]
["bitfinex","BTCUSD",1735839227844,0.41035832,96912.0,96900.0,0.0004]
["bitfinex","BTCUSD",1735839228472,0.56035832,96912.0,96900.0,0.0004]
["bitfinex","BTCUSD",1735839228886,0.56084853,96912.0,96900.0,0.0004]
["bitfinex","BTCUSD",1735839229335,0.56184853,96912.0,96911.0,0.0022]
["bitfinex","BTCUSD",1735839229713,0.58484853,96912.0,96911.0,0.0022]
["bitfinex","BTCUSD",1735839230367,0.68484853,96912.0,96911.0,1e-06]
["bitfinex","BTCUSD",1735839230689,0.68584853,96912.0,96911.0,1e-06]
["bitfinex","BTCUSD",1735839230915,0.46284853,96912.0,96911.0,1e-06]
["bitfinex","BTCUSD",1735839231116,0.56184853,96912.0,96911.0,1e-06]
["bitfinex","BTCUSD",1735839231289,0.56184853,96912.0,96900.0,0.0004]
["bitfinex","BTCUSD",1735839231290,0.41084853,96912.0,96900.0,0.0004]
["bitfinex","BTCUSD",1735839231519,0.25,96901.0,96900.0,0.0004]
["bitfinex","BTCUSD",1735839231731,0.31036032,96911.0,96900.0,0.0004]
["bitfinex","BTCUSD",1735839231732,0.1,96904.0,96900.0,0.0004]
["bitfinex","BTCUSD",1735839231933,0.206391,96903.0,96900.0,0.0004]
["bitfinex","BTCUSD",1735839232139,0.1,96904.0,96900.0,0.0004]
["bitfinex","BTCUSD",1735839232659,0.1,96904.0,96900.0,0.1234]
["bitfinex","BTCUSD",1735839232896,0.1,96909.0,96900.0,0.1244]
["bitfinex","BTCUSD",1735839233133,0.1,96904.0,96900.0,0.1244]
["bitfinex","BTCUSD",1735839233585,0.206391,96903.0,96900.0,0.1244]
["bitfinex","BTCUSD",1735839233830,0.15,96906.0,96900.0,0.1244]
["bitfinex","BTCUSD",1735839234065,0.206391,96903.0,96900.0,0.1244]
["bitfinex","BTCUSD",1735839234790,0.206391,96903.0,96900.0,0.1234]
["bitfinex","BTCUSD",1735839235001,0.1,96904.0,96900.0,0.1234]
["bitfinex","BTCUSD",1735839235002,0.25,96904.0,96900.0,0.1234]
["bitfinex","BTCUSD",1735839235207,0.206391,96903.0,96900.0,0.1234]
["bitfinex","BTCUSD",1735839235657,0.25,96904.0,96900.0,0.1234]
["bitfinex","BTCUSD",1735839236062,0.1,96904.0,96900.0,0.1234]
["bitfinex","BTCUSD",1735839236656,0.00049021,96912.0,96900.0,0.2234]
["bitfinex","BTCUSD",1735839236865,0.00049021,96912.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735839237276,0.00049021,96912.0,96911.0,1.706374]
["bitfinex","BTCUSD",1735839237882,0.00249021,96912.0,96911.0,1.706374]
["bitfinex","BTCUSD",1735839238083,0.00249021,96912.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735839238281,0.00149021,96912.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735839238914,0.00249021,96912.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735839239752,0.1,96937.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735839239952,0.20628,96956.0,96930.0,0.0454]
["bitfinex","BTCUSD",1735839239953,0.206299,96947.0,96930.0,0.0454]
["bitfinex","BTCUSD",1735839240155,0.1,96935.0,96930.0,0.0454]
["bitfinex","BTCUSD",1735839240747,0.206325,96934.0,96930.0,0.0454]
["bitfinex","BTCUSD",1735839241161,0.1,96935.0,96930.0,0.0454]
["bitfinex","BTCUSD",1735839241371,0.1,96944.0,96930.0,0.251734]
["bitfinex","BTCUSD",1735839241599,0.1,96944.0,96930.0,0.0454]
["bitfinex","BTCUSD",1735839241801,0.001,96935.0,96930.0,0.0524]
["bitfinex","BTCUSD",1735839242024,0.001,96935.0,96930.0,0.0494]
["bitfinex","BTCUSD",1735839242398,0.001,96935.0,96930.0,0.0524]
["bitfinex","BTCUSD",1735839242871,0.206325,96934.0,96930.0,0.0494]
["bitfinex","BTCUSD",1735839243060,0.10398632,96942.0,96930.0,0.0494]
["bitfinex","BTCUSD",1735839243278,0.1,96935.0,96915.0,0.0484]
["bitfinex","BTCUSD",1735839243509,0.206319,96937.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839243510,0.1,96928.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839243717,0.15,96926.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839243925,0.356372,96912.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839244130,0.56035832,96912.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839244781,0.456372,96912.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839244984,0.1,96922.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839245192,0.001,96935.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839245193,0.01615308,96929.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839245400,0.1,96927.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839245602,0.001,96912.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839246848,0.15,96928.0,96918.0,0.206359]
["bitfinex","BTCUSD",1735839247057,0.1814,96965.0,96919.0,0.206357]
["bitfinex","BTCUSD",1735839247058,0.15,96942.0,96919.0,0.206357]
["bitfinex","BTCUSD",1735839247268,0.1,96937.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735839247711,0.1,96931.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735839247919,0.1,96931.0,96918.0,0.0783]
["bitfinex","BTCUSD",1735839248125,0.1,96931.0,96918.0,0.0803]
["bitfinex","BTCUSD",1735839248359,0.001,96927.0,96918.0,0.0803]
["bitfinex","BTCUSD",1735839248577,0.15,96930.0,96918.0,0.0803]
["bitfinex","BTCUSD",1735839248766,0.206311,96941.0,96921.0,0.001]
["bitfinex","BTCUSD",1735839248985,0.1,96931.0,96919.0,0.206357]
["bitfinex","BTCUSD",1735839249220,0.1,96931.0,96918.0,0.0803]
["bitfinex","BTCUSD",1735839249221,0.1,96936.0,96926.0,0.206341]
["bitfinex","BTCUSD",1735839249428,0.1,96936.0,96918.0,0.0823]
["bitfinex","BTCUSD",1735839249638,0.1,96936.0,96919.0,0.206357]
["bitfinex","BTCUSD",1735839249879,0.1,96936.0,96921.0,0.003]
["bitfinex","BTCUSD",1735839250097,0.206323,96935.0,96921.0,0.003]
["bitfinex","BTCUSD",1735839250354,0.206323,96935.0,96918.0,0.0783]
["bitfinex","BTCUSD",1735839250556,0.206336,96929.0,96926.0,0.002]
["bitfinex","BTCUSD",1735839250756,0.15,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1735839250969,0.15,96925.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839251181,0.206355,96921.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839251386,0.1,96924.0,96921.0,0.002]
["bitfinex","BTCUSD",1735839251588,0.15,96926.0,96921.0,0.002]
["bitfinex","BTCUSD",1735839251589,0.456351,96922.0,96921.0,0.002]
["bitfinex","BTCUSD",1735839252658,0.1,96918.0,96911.0,0.00123176]
["bitfinex","BTCUSD",1735839252792,0.1,96918.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839252997,0.1,96918.0,96911.0,0.00123176]
["bitfinex","BTCUSD",1735839253402,0.1,96918.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839253720,0.206362,96917.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839254123,0.356372,96912.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839254330,0.56035832,96912.0,96911.0,0.00023176]
["bitfinex","BTCUSD",1735839254535,0.56035832,96912.0,96911.0,0.00223176]
["bitfinex","BTCUSD",1735839255227,0.69374896,96912.0,96911.0,0.00223176]
["bitfinex","BTCUSD",1735839255564,0.69374896,96912.0,96911.0,0.00423176]
["bitfinex","BTCUSD",1735839255808,0.72540685,96912.0,96911.0,7.6e-07]
["bitfinex","BTCUSD",1735839255974,0.74572553,96912.0,96911.0,0.00100076]
["bitfinex","BTCUSD",1735839256198,0.75272553,96912.0,96911.0,7.6e-07]
["bitfinex","BTCUSD",1735839256403,0.6458831,96912.0,96911.0,7.6e-07]
["bitfinex","BTCUSD",1735839256756,0.59806764,96912.0,96911.0,0.00200076]
["bitfinex","BTCUSD",1735839256958,0.62106764,96912.0,96911.0,0.00200076]
["bitfinex","BTCUSD",1735839257168,0.62106764,96912.0,96911.0,7.6e-07]
["bitfinex","BTCUSD",1735839257369,0.75272059,96912.0,96911.0,7.6e-07]
["bitfinex","BTCUSD",1735839257590,0.75472059,96912.0,96911.0,7.6e-07]
["bitfinex","BTCUSD",1735839257801,0.78475708,96912.0,96911.0,7.6e-07]
["bitfinex","BTCUSD",1735839258008,0.456396,96901.0,96900.0,0.0097898]
["bitfinex","BTCUSD",1735839258218,0.56038232,96901.0,96900.0,0.0097898]
["bitfinex","BTCUSD",1735839258857,0.46038232,96901.0,96900.0,0.0097898]
["bitfinex","BTCUSD",1735839259057,0.56038232,96901.0,96900.0,0.0097898]
["bitfinex","BTCUSD",1735839259873,0.56538232,96901.0,96900.0,0.0107898]
["bitfinex","BTCUSD",1735839260333,0.56638232,96901.0,96900.0,0.0107898]
["bitfinex","BTCUSD",1735839262584,0.58938232,96901.0,96900.0,0.0107898]
["bitfinex","BTCUSD",1735839262716,0.68938232,96901.0,96900.0,0.0107898]
["bitfinex","BTCUSD",1735839262916,0.75294024,96901.0,96900.0,0.0107898]
["bitfinex","BTCUSD",1735839263097,0.75294024,96901.0,96900.0,8e-07]
["bitfinex","BTCUSD",1735839263332,0.79818227,96901.0,96900.0,8e-07]
["bitfinex","BTCUSD",1735839263870,0.81532586,96901.0,96900.0,8e-07]
["bitfinex","BTCUSD",1735839264069,0.81432586,96901.0,96900.0,8e-07]
["bitfinex","BTCUSD",1735839264275,0.82132586,96901.0,96900.0,0.0010008]
["bitfinex","BTCUSD",1735839264652,0.81429857,96901.0,96900.0,8e-07]
["bitfinex","BTCUSD",1735839264877,0.456415,96892.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735839265127,0.60054491,96892.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735839265317,0.7141528,96892.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735839266481,0.7231528,96892.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735839266696,0.556447,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735839266871,0.6911848,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735839267410,0.5911848,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735839267578,0.61236091,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735839267777,0.81290782,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735839267976,0.81290782,96877.0,96826.0,0.413111]
["bitfinex","BTCUSD",1735839267977,0.1,96850.0,96826.0,0.413111]
["bitfinex","BTCUSD",1735839268269,0.15,96848.0,96825.0,0.0828]
["bitfinex","BTCUSD",1735839268471,0.206519,96843.0,96825.0,0.0828]
["bitfinex","BTCUSD",1735839268673,0.356515,96845.0,96830.0,0.206547]
["bitfinex","BTCUSD",1735839268850,0.46050132,96845.0,96830.0,0.413093]
["bitfinex","BTCUSD",1735839269026,0.46050132,96845.0,96830.0,0.206546]
["bitfinex","BTCUSD",1735839269228,0.206524,96841.0,96831.0,0.206543]
["bitfinex","BTCUSD",1735839269750,0.2066708,96841.0,96831.0,0.206543]
["bitfinex","BTCUSD",1735839269957,0.0001468,96841.0,96825.0,0.0828]
["bitfinex","BTCUSD",1735839270134,0.0001468,96841.0,96840.0,0.206526]
["bitfinex","BTCUSD",1735839270342,0.0001468,96841.0,96838.0,0.206529]
["bitfinex","BTCUSD",1735839270559,0.0001468,96841.0,96840.0,1.5]
["bitfinex","BTCUSD",1735839271311,0.0001468,96841.0,96840.0,1.5761]
["bitfinex","BTCUSD",1735839272396,0.0011468,96841.0,96840.0,1.5791]
["bitfinex","BTCUSD",1735839272611,0.0001468,96841.0,96840.0,1.5761]
["bitfinex","BTCUSD",1735839272937,0.206448,96877.0,96866.0,0.20647]
["bitfinex","BTCUSD",1735839273134,0.206427,96887.0,96871.0,0.206458]
["bitfinex","BTCUSD",1735839273135,0.1,96881.0,96871.0,0.206458]
["bitfinex","BTCUSD",1735839273339,0.206427,96887.0,96874.0,0.206451]
["bitfinex","BTCUSD",1735839273587,0.206441,96880.0,96868.0,0.0491]
["bitfinex","BTCUSD",1735839273760,0.206461,96871.0,96868.0,0.0491]
["bitfinex","BTCUSD",1735839274100,0.206451,96875.0,96868.0,0.0491]
["bitfinex","BTCUSD",1735839274305,0.20659843,96875.0,96868.0,0.0491]
["bitfinex","BTCUSD",1735839274456,0.206453,96874.0,96868.0,0.0491]
["bitfinex","BTCUSD",1735839274661,0.20659843,96875.0,96868.0,0.0491]
["bitfinex","BTCUSD",1735839275473,0.00014743,96875.0,96868.0,0.0491]
["bitfinex","BTCUSD",1735839276073,0.00014743,96875.0,96868.0,0.46203]
["bitfinex","BTCUSD",1735839276253,0.00314743,96875.0,96868.0,0.255565]
["bitfinex","BTCUSD",1735839276502,0.206453,96874.0,96868.0,0.0491]
["bitfinex","BTCUSD",1735839276669,0.206453,96874.0,96856.0,0.206491]
["bitfinex","BTCUSD",1735839276670,0.15,96873.0,96854.0,0.0783]
["bitfinex","BTCUSD",1735839276871,0.20646,96871.0,96859.0,0.206485]
["bitfinex","BTCUSD",1735839277076,0.15,96873.0,96855.0,0.206494]
["bitfinex","BTCUSD",1735839277270,0.25398632,96873.0,96868.0,0.002]
["bitfinex","BTCUSD",1735839277693,0.412916,96872.0,96868.0,0.002]
["bitfinex","BTCUSD",1735839277948,0.412917,96872.0,96868.0,0.002]
["bitfinex","BTCUSD",1735839278499,0.412917,96872.0,96868.0,0.004]
["bitfinex","BTCUSD",1735839278899,0.412917,96872.0,96868.0,0.002]
["bitfinex","BTCUSD",1735839279475,0.0001714,96866.0,96859.0,0.003]
["bitfinex","BTCUSD",1735839280065,0.25398632,96865.0,96854.0,0.0783]
["bitfinex","BTCUSD",1735839280220,0.206498,96853.0,96840.0,0.0790857]
["bitfinex","BTCUSD",1735839280624,0.206498,96853.0,96840.0,0.2856107]
["bitfinex","BTCUSD",1735839280825,0.206516,96845.0,96840.0,0.0790857]
["bitfinex","BTCUSD",1735839281039,0.206513,96846.0,96840.0,0.0790857]
["bitfinex","BTCUSD",1735839281724,0.206522,96842.0,96840.0,8.57e-05]
["bitfinex","BTCUSD",1735839282063,0.206515,96846.0,96840.0,0.00057591]
["bitfinex","BTCUSD",1735839282664,0.206522,96842.0,96840.0,0.00057591]
["bitfinex","BTCUSD",1735839283041,0.206522,96842.0,96840.0,0.00157591]
["bitfinex","BTCUSD",1735839283042,0.215522,96842.0,96840.0,0.00157591]
["bitfinex","BTCUSD",1735839283472,0.206522,96842.0,96840.0,0.00057591]
["bitfinex","BTCUSD",1735839283871,0.206522,96842.0,96840.0,0.00257591]
["bitfinex","BTCUSD",1735839284123,0.23091109,96842.0,96840.0,0.00257591]
["bitfinex","BTCUSD",1735839284280,0.206522,96842.0,96840.0,0.00257591]
["bitfinex","BTCUSD",1735839284680,0.306515,96846.0,96840.0,0.00257591]
["bitfinex","BTCUSD",1735839284681,0.15,96846.0,96840.0,0.00257591]
["bitfinex","BTCUSD",1735839284900,0.1,96892.0,96840.0,0.00257591]
["bitfinex","BTCUSD",1735839285103,0.1,96868.0,96855.0,0.412987]
["bitfinex","BTCUSD",1735839285348,0.1,96868.0,96846.0,0.0805]
["bitfinex","BTCUSD",1735839285528,0.1,96868.0,96857.0,0.206488]
["bitfinex","BTCUSD",1735839285529,0.15,96867.0,96857.0,0.206488]
["bitfinex","BTCUSD",1735839285957,0.15,96867.0,96858.0,1.5]
["bitfinex","BTCUSD",1735839286459,0.15,96867.0,96854.0,0.206494]
["bitfinex","BTCUSD",1735839286639,0.15,96870.0,96858.0,0.206487]
["bitfinex","BTCUSD",1735839286815,0.0051714,96866.0,96858.0,0.206487]
["bitfinex","BTCUSD",1735839288038,0.0051714,96866.0,96852.0,0.2065]
["bitfinex","BTCUSD",1735839288039,0.206472,96865.0,96852.0,0.413]
["bitfinex","BTCUSD",1735839288246,0.0001714,96866.0,96850.0,1.5]
["bitfinex","BTCUSD",1735839288458,0.0011314,96866.0,96856.0,0.20649]
["bitfinex","BTCUSD",1735839288619,0.0011314,96866.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735839288620,0.0041314,96866.0,96850.0,1.6]
["bitfinex","BTCUSD",1735839288820,0.0031314,96866.0,96864.0,0.206472]
["bitfinex","BTCUSD",1735839289462,0.0001314,96866.0,96864.0,0.206472]
["bitfinex","BTCUSD",1735839289921,0.0001314,96866.0,96864.0,0.207472]
["bitfinex","BTCUSD",1735839290355,0.0011314,96866.0,96864.0,0.211472]
["bitfinex","BTCUSD",1735839290566,0.0011314,96866.0,96864.0,0.005]
["bitfinex","BTCUSD",1735839290771,0.206472,96865.0,96864.0,0.005]
["bitfinex","BTCUSD",1735839290941,0.0011314,96866.0,96864.0,0.005]
["bitfinex","BTCUSD",1735839291192,0.0011314,96866.0,96864.0,0.004]
["bitfinex","BTCUSD",1735839291397,0.0011314,96866.0,96864.0,0.10798632]
["bitfinex","BTCUSD",1735839291648,0.0001314,96866.0,96865.0,0.33358632]
["bitfinex","BTCUSD",1735839291858,0.0001314,96866.0,96865.0,1.83358632]
["bitfinex","BTCUSD",1735839292062,0.0011314,96866.0,96865.0,1.83358632]
["bitfinex","BTCUSD",1735839292262,0.0001314,96866.0,96865.0,1.83358632]
["bitfinex","BTCUSD",1735839292654,0.0091314,96866.0,96865.0,1.83358632]
["bitfinex","BTCUSD",1735839292919,0.0001314,96866.0,96865.0,1.83358632]
["bitfinex","BTCUSD",1735839293106,0.0091314,96866.0,96865.0,1.83458632]
["bitfinex","BTCUSD",1735839293312,0.0181314,96866.0,96865.0,1.83458632]
["bitfinex","BTCUSD",1735839293533,0.0181314,96866.0,96865.0,0.1306]
["bitfinex","BTCUSD",1735839295589,0.0181314,96866.0,96865.0,1.73458632]
["bitfinex","BTCUSD",1735839295802,0.0181314,96866.0,96865.0,1.83458632]
["bitfinex","BTCUSD",1735839296634,0.0181314,96866.0,96865.0,0.20398632]
["bitfinex","BTCUSD",1735839299007,0.0181314,96866.0,96865.0,1.70398632]
["bitfinex","BTCUSD",1735839299417,0.0181314,96866.0,96865.0,0.28608632]
["bitfinex","BTCUSD",1735839300595,0.0181314,96866.0,96865.0,0.0821]
["bitfinex","BTCUSD",1735839301377,0.0181314,96866.0,96864.0,0.206473]
["bitfinex","BTCUSD",1735839301656,0.0181314,96866.0,96865.0,0.20398632]
["bitfinex","BTCUSD",1735839302580,0.0091314,96866.0,96865.0,0.20398632]
["bitfinex","BTCUSD",1735839303000,0.0091314,96866.0,96865.0,0.10398632]
["bitfinex","BTCUSD",1735839303212,0.0091314,96866.0,96865.0,0.20398632]
["bitfinex","BTCUSD",1735839303416,0.0091314,96866.0,96864.0,0.206473]
["bitfinex","BTCUSD",1735839303575,0.0091314,96866.0,96860.0,0.206483]
["bitfinex","BTCUSD",1735839303913,0.0181314,96866.0,96864.0,0.207473]
["bitfinex","BTCUSD",1735839304719,0.0181314,96866.0,96865.0,0.18398632]
["bitfinex","BTCUSD",1735839304925,0.0091314,96866.0,96865.0,0.18398632]
["bitfinex","BTCUSD",1735839305129,0.0001314,96866.0,96865.0,0.18398632]
["bitfinex","BTCUSD",1735839305303,0.0181314,96866.0,96865.0,0.18398632]
["bitfinex","BTCUSD",1735839305533,0.0181314,96866.0,96865.0,1.68398632]
["bitfinex","BTCUSD",1735839305842,0.0091314,96866.0,96865.0,1.68398632]
["bitfinex","BTCUSD",1735839306136,0.0181314,96866.0,96865.0,1.68498632]
["bitfinex","BTCUSD",1735839306334,0.0181314,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1735839306752,0.0091314,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1735839306957,0.0181314,96866.0,96865.0,0.20598632]
["bitfinex","BTCUSD",1735839307576,0.0181314,96866.0,96865.0,1.70598632]
["bitfinex","BTCUSD",1735839308948,0.0181314,96866.0,96865.0,2.17482432]
["bitfinex","BTCUSD",1735839309147,0.0181314,96866.0,96865.0,2.07482432]
["bitfinex","BTCUSD",1735839309376,0.0181314,96866.0,96865.0,1.70598632]
["bitfinex","BTCUSD",1735839309931,0.0181314,96866.0,96865.0,1.60598632]
["bitfinex","BTCUSD",1735839310133,0.0181314,96866.0,96865.0,0.20598632]
["bitfinex","BTCUSD",1735839310343,0.0181314,96866.0,96865.0,0.002]
["bitfinex","BTCUSD",1735839311926,0.3462314,96866.0,96865.0,0.002]
["bitfinex","BTCUSD",1735839312133,0.45021772,96866.0,96865.0,0.002]
["bitfinex","BTCUSD",1735839312978,0.44121772,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1735839313380,0.44221772,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1735839313841,0.48841772,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1735839314044,0.3372314,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1735839314167,0.1601314,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1735839314372,0.0011314,96866.0,96847.0,0.20651]
["bitfinex","BTCUSD",1735839314610,0.0011314,96866.0,96841.0,8.55e-05]
["bitfinex","BTCUSD",1735839314611,0.206495,96855.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735839315013,0.0764,96853.0,96841.0,8.55e-05]
["bitfinex","BTCUSD",1735839315433,0.206519,96844.0,96841.0,8.55e-05]
["bitfinex","BTCUSD",1735839315653,0.413038,96844.0,96841.0,8.55e-05]
["bitfinex","BTCUSD",1735839315852,0.206519,96844.0,96841.0,8.55e-05]
["bitfinex","BTCUSD",1735839316316,0.413037,96844.0,96841.0,8.55e-05]
["bitfinex","BTCUSD",1735839316881,0.422037,96844.0,96841.0,8.55e-05]
["bitfinex","BTCUSD",1735839317485,0.413037,96844.0,96841.0,8.55e-05]
["bitfinex","BTCUSD",1735839317887,0.423037,96844.0,96841.0,0.0010855]
["bitfinex","BTCUSD",1735839318315,0.414037,96844.0,96841.0,0.0010855]
["bitfinex","BTCUSD",1735839318687,0.208518,96844.0,96841.0,0.0030855]
["bitfinex","BTCUSD",1735839318892,0.415036,96844.0,96841.0,0.0030855]
["bitfinex","BTCUSD",1735839323645,0.208518,96844.0,96841.0,0.0030855]
["bitfinex","BTCUSD",1735839323820,0.002,96844.0,96841.0,0.2096085]
["bitfinex","BTCUSD",1735839324056,0.002,96844.0,96841.0,0.0030855]
["bitfinex","BTCUSD",1735839324281,0.002,96844.0,96841.0,0.2096085]
["bitfinex","BTCUSD",1735839324465,0.002,96844.0,96843.0,0.1]
["bitfinex","BTCUSD",1735839324697,0.002,96844.0,96843.0,0.30398632]
["bitfinex","BTCUSD",1735839325525,0.002,96844.0,96843.0,1.82510029]
["bitfinex","BTCUSD",1735839325743,0.002,96844.0,96843.0,1.83551332]
["bitfinex","BTCUSD",1735839325954,0.0001314,96866.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735839327371,0.0001314,96866.0,96863.0,0.206476]
["bitfinex","BTCUSD",1735839327680,0.0001314,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1735839329012,0.0001314,96866.0,96852.0,0.2065]
["bitfinex","BTCUSD",1735839329206,0.0001314,96866.0,96865.0,0.002]
["bitfinex","BTCUSD",1735839329417,0.0001314,96866.0,96863.0,0.003]
["bitfinex","BTCUSD",1735839329634,0.0001314,96866.0,96864.0,0.206475]
["bitfinex","BTCUSD",1735839329834,0.0011314,96866.0,96864.0,0.206475]
["bitfinex","BTCUSD",1735839330742,0.0011314,96866.0,96857.0,0.206489]
["bitfinex","BTCUSD",1735839330913,0.0011314,96866.0,96864.0,0.001]
["bitfinex","BTCUSD",1735839331130,0.206472,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1735839331558,0.0001314,96866.0,96864.0,0.001]
["bitfinex","BTCUSD",1735839331766,0.00322847,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1735839332133,0.00322847,96865.0,96857.0,0.206489]
["bitfinex","BTCUSD",1735839332516,0.00322847,96865.0,96864.0,0.208475]
["bitfinex","BTCUSD",1735839332729,0.0001314,96866.0,96864.0,0.002]
["bitfinex","BTCUSD",1735839332922,0.0001314,96866.0,96864.0,0.001]
["bitfinex","BTCUSD",1735839334047,0.00338166,96865.0,96864.0,0.002]
["bitfinex","BTCUSD",1735839334247,0.31383998,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1735839334445,0.69153998,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1735839334914,0.7020948,96865.0,96864.0,0.001]
["bitfinex","BTCUSD",1735839335305,0.206502,96851.0,96850.0,0.01]
["bitfinex","BTCUSD",1735839335751,0.20988572,96851.0,96850.0,0.01]
["bitfinex","BTCUSD",1735839336600,0.20988572,96851.0,96850.0,0.013]
["bitfinex","BTCUSD",1735839336804,0.46387204,96851.0,96850.0,0.013]
["bitfinex","BTCUSD",1735839336924,0.56387204,96851.0,96850.0,0.013]
["bitfinex","BTCUSD",1735839337951,0.25338372,96851.0,96850.0,0.013]
["bitfinex","BTCUSD",1735839338299,0.25338372,96851.0,96850.0,0.017]
["bitfinex","BTCUSD",1735839339308,0.15338372,96851.0,96850.0,0.017]
["bitfinex","BTCUSD",1735839339481,0.00338372,96851.0,96850.0,0.017]
["bitfinex","BTCUSD",1735839339687,0.1,96853.0,96850.0,0.017]
["bitfinex","BTCUSD",1735839339883,0.00337237,96851.0,96850.0,0.0170855]
["bitfinex","BTCUSD",1735839340132,0.15,96852.0,96850.0,0.0170855]
["bitfinex","BTCUSD",1735839340436,0.00337237,96851.0,96850.0,0.0170855]
["bitfinex","BTCUSD",1735839340923,0.20987437,96851.0,96850.0,0.0100855]
["bitfinex","BTCUSD",1735839341285,0.56386069,96851.0,96850.0,0.0140855]
["bitfinex","BTCUSD",1735839341652,0.56386069,96851.0,96843.0,8.55e-05]
["bitfinex","BTCUSD",1735839341653,0.306517,96844.0,96843.0,8.55e-05]
["bitfinex","BTCUSD",1735839341821,0.1,96841.0,96840.0,0.00057591]
["bitfinex","BTCUSD",1735839342023,0.35398632,96841.0,96840.0,0.00057591]
["bitfinex","BTCUSD",1735839342200,0.35734586,96841.0,96840.0,0.00057591]
["bitfinex","BTCUSD",1735839343027,0.35834586,96841.0,96840.0,0.00057591]
["bitfinex","BTCUSD",1735839343322,0.47761294,96841.0,96840.0,9.1e-07]
["bitfinex","BTCUSD",1735839343522,0.47661294,96841.0,96840.0,9.1e-07]
["bitfinex","BTCUSD",1735839343730,0.456566,96821.0,96820.0,0.03293913]
["bitfinex","BTCUSD",1735839343903,0.56055232,96821.0,96820.0,0.03293913]
["bitfinex","BTCUSD",1735839344247,0.56388947,96821.0,96820.0,0.03293913]
["bitfinex","BTCUSD",1735839344482,0.64088947,96821.0,96820.0,0.03293913]
["bitfinex","BTCUSD",1735839344723,0.1,96816.0,96815.0,8.56e-05]
["bitfinex","BTCUSD",1735839344915,0.58356332,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839345047,0.6353256,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839345251,0.59585012,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839345483,0.62348338,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839346254,0.62948338,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839346536,0.53048338,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839346758,0.63048338,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839348805,0.62835686,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839349261,0.63048338,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839349414,0.57088173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839349617,0.57084173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839349887,0.59935324,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839350157,0.5269865,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839350377,0.57084173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839350697,0.62839446,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839350947,0.6007612,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839351199,0.42084173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839351669,0.47084173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839351902,0.57084173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839353898,0.46685541,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839355088,0.57084173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839356385,0.65094173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839357584,0.55094173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839357793,0.65094173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839358531,0.70849446,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839358979,0.67857499,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839359181,0.65094173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839359983,0.72024173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839360185,0.82024173,96816.0,96815.0,6e-07]
["bitfinex","BTCUSD",1735839360362,0.1,96813.0,96812.0,6e-07]
["bitfinex","BTCUSD",1735839360572,0.57698632,96813.0,96812.0,6e-07]
["bitfinex","BTCUSD",1735839360780,0.1,96803.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735839360981,0.37698632,96803.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735839361225,0.45678985,96803.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735839361428,0.45617012,96803.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735839362148,0.33178027,96792.0,96783.0,0.0005]
["bitfinex","BTCUSD",1735839362358,0.206609,96801.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735839362359,0.09938027,96759.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735839362554,0.56006559,96759.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735839362692,0.5636562,96759.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735839363517,0.5666562,96759.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735839363723,0.56714701,96759.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735839363932,0.57755519,96759.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735839365132,0.67785519,96759.0,96758.0,0.0010855]
["bitfinex","BTCUSD",1735839366212,0.77785519,96759.0,96758.0,5e-07]
["bitfinex","BTCUSD",1735839366409,0.24938027,96754.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735839366628,0.58307559,96754.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735839366815,0.58664206,96754.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735839368184,0.37238027,96751.0,96750.0,5e-07]
["bitfinex","BTCUSD",1735839368393,0.09938027,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839368629,0.35326359,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839368834,0.58659925,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839369673,0.56408976,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839369935,0.25803949,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839370148,0.25603949,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839370354,0.26503949,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839370555,0.35531676,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839371005,0.36431676,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839371179,0.36031676,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839371599,0.36131676,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839372059,0.36231676,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839372474,0.37850206,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839373490,0.02723847,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839373717,0.00749051,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839374134,0.00749051,96724.0,96723.0,0.1000855]
["bitfinex","BTCUSD",1735839374349,0.00649051,96724.0,96723.0,0.20407182]
["bitfinex","BTCUSD",1735839374555,0.00049051,96724.0,96723.0,0.20407182]
["bitfinex","BTCUSD",1735839374763,0.00149051,96724.0,96723.0,0.20579455]
["bitfinex","BTCUSD",1735839375212,0.00049051,96724.0,96723.0,0.20479455]
["bitfinex","BTCUSD",1735839375620,0.00149051,96724.0,96723.0,1.70579455]
["bitfinex","BTCUSD",1735839376053,0.00049051,96724.0,96723.0,1.70479455]
["bitfinex","BTCUSD",1735839376190,0.00049051,96724.0,96723.0,1.60479455]
["bitfinex","BTCUSD",1735839376413,0.00049051,96724.0,96723.0,1.70479455]
["bitfinex","BTCUSD",1735839376642,0.00149051,96724.0,96723.0,1.70679455]
["bitfinex","BTCUSD",1735839376838,0.00049051,96724.0,96723.0,1.70479455]
["bitfinex","BTCUSD",1735839377413,0.01849051,96724.0,96723.0,1.70479455]
["bitfinex","BTCUSD",1735839377598,0.00949051,96724.0,96723.0,1.70479455]
["bitfinex","BTCUSD",1735839377777,0.00049051,96724.0,96723.0,1.70479455]
["bitfinex","BTCUSD",1735839377936,0.00949051,96724.0,96723.0,0.20479455]
["bitfinex","BTCUSD",1735839378141,0.01849051,96724.0,96723.0,0.20479455]
["bitfinex","BTCUSD",1735839378343,0.1,96795.0,96723.0,0.20479455]
["bitfinex","BTCUSD",1735839378344,0.206665,96775.0,96742.0,0.1]
["bitfinex","BTCUSD",1735839378547,0.10398632,96775.0,96766.0,0.206683]
["bitfinex","BTCUSD",1735839378760,0.09927727,96770.0,96760.0,0.206696]
["bitfinex","BTCUSD",1735839378960,0.10398632,96775.0,96761.0,0.206694]
["bitfinex","BTCUSD",1735839378961,0.09927727,96775.0,96761.0,0.206694]
["bitfinex","BTCUSD",1735839379172,0.01045318,96792.0,96764.0,0.1]
["bitfinex","BTCUSD",1735839379420,0.0487,96800.0,96755.0,0.1]
["bitfinex","BTCUSD",1735839379421,0.206646,96784.0,96769.0,0.206676]
["bitfinex","BTCUSD",1735839379633,0.10398632,96783.0,96769.0,0.206676]
["bitfinex","BTCUSD",1735839379789,0.206646,96784.0,96773.0,0.206667]
["bitfinex","BTCUSD",1735839380026,0.206632,96790.0,96774.0,0.206667]
["bitfinex","BTCUSD",1735839380217,0.009,96775.0,96774.0,0.413334]
["bitfinex","BTCUSD",1735839380442,0.206625,96794.0,96779.0,0.201242]
["bitfinex","BTCUSD",1735839380632,0.10398632,96793.0,96779.0,0.201242]
["bitfinex","BTCUSD",1735839380783,0.24927727,96782.0,96774.0,0.206667]
["bitfinex","BTCUSD",1735839380989,0.24927727,96782.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839381387,0.15,96780.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839381591,0.09927727,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839381797,0.35326359,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839382382,0.35326359,96770.0,96769.0,0.0021468]
["bitfinex","BTCUSD",1735839383793,0.36380872,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839384240,0.26653145,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839384441,0.27553145,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839384644,0.37280872,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839384855,0.37480872,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839385100,0.36580872,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839385318,0.36380872,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839385529,0.37280872,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839385732,0.37480872,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839386711,0.36380872,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839386947,0.37280872,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839387153,0.37480872,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839387382,0.27553145,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839387632,0.37280872,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839387830,0.36380872,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839388035,0.36580872,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839388279,0.26027727,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839388480,0.1611712,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839388656,0.26044847,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839389252,0.1611712,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839389721,0.1591712,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839389923,0.1501712,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839390183,0.1611712,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839390585,0.1611712,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839390586,0.0001712,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839390953,0.0041712,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839391353,0.0041712,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839391595,0.0041712,96770.0,96769.0,0.0011468]
["bitfinex","BTCUSD",1735839391762,0.0001712,96770.0,96769.0,0.0031468]
["bitfinex","BTCUSD",1735839392589,0.0062124,96770.0,96769.0,0.0031468]
["bitfinex","BTCUSD",1735839393038,0.0062124,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839393290,0.0062124,96770.0,96769.0,0.0051468]
["bitfinex","BTCUSD",1735839393678,0.0062124,96770.0,96769.0,0.0041468]
["bitfinex","BTCUSD",1735839393919,0.0062124,96770.0,96769.0,0.0001468]
["bitfinex","BTCUSD",1735839394110,0.0062124,96770.0,96769.0,0.0021468]
["bitfinex","BTCUSD",1735839394318,0.0072124,96770.0,96769.0,0.0021468]
["bitfinex","BTCUSD",1735839394688,0.0011712,96770.0,96769.0,0.0021468]
["bitfinex","BTCUSD",1735839395983,0.00725359,96770.0,96769.0,0.0021468]
["bitfinex","BTCUSD",1735839396190,0.0011712,96770.0,96769.0,0.0021468]
["bitfinex","BTCUSD",1735839396822,0.2565344,96770.0,96769.0,0.0021468]
["bitfinex","BTCUSD",1735839397199,0.36052072,96770.0,96769.0,0.0021468]
["bitfinex","BTCUSD",1735839399229,0.37096074,96770.0,96769.0,0.0021468]
["bitfinex","BTCUSD",1735839399930,0.37096074,96770.0,96769.0,8e-07]
["bitfinex","BTCUSD",1735839400164,0.47196074,96770.0,96769.0,8.64e-05]
["bitfinex","BTCUSD",1735839400373,0.4719605,96770.0,96769.0,8.64e-05]
["bitfinex","BTCUSD",1735839400595,0.5039605,96770.0,96769.0,4e-07]
["bitfinex","BTCUSD",1735839400805,0.09927727,96732.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839401004,0.206758,96731.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839401223,0.24927727,96730.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839401427,0.206769,96727.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839401843,0.206771,96725.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839402050,0.2069181,96725.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839402480,0.00605899,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839403278,0.15605899,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839403533,0.25533626,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839403772,0.35932258,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839404226,0.36032258,96724.0,96723.0,0.0080855]
["bitfinex","BTCUSD",1735839404427,0.36032258,96724.0,96723.0,0.0060855]
["bitfinex","BTCUSD",1735839404428,0.37058805,96724.0,96723.0,0.0060855]
["bitfinex","BTCUSD",1735839404636,0.36632258,96724.0,96723.0,0.0060855]
["bitfinex","BTCUSD",1735839405052,0.36032258,96724.0,96723.0,0.0060855]
["bitfinex","BTCUSD",1735839405722,0.35932258,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839405924,0.36532258,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839406795,0.36732258,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839407338,0.36132258,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839407543,0.37032258,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839409411,0.01705899,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839409616,0.011,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839409828,0.011,96724.0,96723.0,0.20407182]
["bitfinex","BTCUSD",1735839410032,0.011,96724.0,96723.0,1.70479455]
["bitfinex","BTCUSD",1735839410447,0.0001471,96725.0,96724.0,0.30749573]
["bitfinex","BTCUSD",1735839410655,0.0001471,96725.0,96724.0,0.41148205]
["bitfinex","BTCUSD",1735839411279,0.2063641,96751.0,96729.0,0.206762]
["bitfinex","BTCUSD",1735839411496,0.206711,96753.0,96742.0,0.206734]
["bitfinex","BTCUSD",1735839411619,0.00750929,96750.0,96742.0,0.206734]
["bitfinex","BTCUSD",1735839411822,0.206714,96752.0,96742.0,0.206734]
["bitfinex","BTCUSD",1735839412056,0.00746834,96749.0,96742.0,0.206734]
["bitfinex","BTCUSD",1735839412259,0.09927727,96740.0,96708.0,0.10072273]
["bitfinex","BTCUSD",1735839412489,0.206688,96764.0,96708.0,0.10072273]
["bitfinex","BTCUSD",1735839412490,0.284273,96771.0,96770.0,0.32191309]
["bitfinex","BTCUSD",1735839412696,0.38840678,96771.0,96770.0,0.32191309]
["bitfinex","BTCUSD",1735839412837,0.40496828,96771.0,96770.0,0.32191309]
["bitfinex","BTCUSD",1735839413244,0.42114824,96771.0,96770.0,0.32191309]
["bitfinex","BTCUSD",1735839415113,0.58014824,96771.0,96770.0,0.32191309]
["bitfinex","BTCUSD",1735839415458,0.58314824,96771.0,96770.0,0.32191309]
["bitfinex","BTCUSD",1735839415686,0.60614824,96771.0,96770.0,0.32191309]
["bitfinex","BTCUSD",1735839415861,0.70614824,96771.0,96770.0,0.21857309]
["bitfinex","BTCUSD",1735839416271,0.75294824,96771.0,96770.0,0.13349079]
["bitfinex","BTCUSD",1735839416800,0.75294824,96771.0,96770.0,0.07148679]
["bitfinex","BTCUSD",1735839416996,0.75294824,96771.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839416997,0.206773,96724.0,96723.0,0.1000855]
["bitfinex","BTCUSD",1735839417458,0.206773,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839417459,0.3158031,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839418303,0.32612342,96724.0,96723.0,0.0010855]
["bitfinex","BTCUSD",1735839418509,0.32612342,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839418927,0.33312342,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839419143,0.32612342,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839419566,0.2221371,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839420330,0.21181678,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839420559,0.21881678,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839420756,0.21281678,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839421141,0.21781678,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839421377,0.21281678,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839421912,0.21881678,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839422065,0.21181678,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839422268,0.3218031,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839422472,0.4718031,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839423455,0.4728031,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839423658,0.4668031,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839423908,0.4748031,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839424319,0.4668031,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839424533,0.4748031,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839426531,0.46975932,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735839427108,0.413556,96722.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735839427321,0.206782,96720.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735839427525,0.10398632,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735839428759,0.10898632,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735839429165,0.33519399,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735839429380,0.28198632,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735839429612,0.39231214,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735839430090,0.39181214,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735839430498,0.123,96706.0,96705.0,5e-07]
["bitfinex","BTCUSD",1735839430674,0.22698632,96706.0,96705.0,5e-07]
["bitfinex","BTCUSD",1735839430923,0.66419832,96706.0,96705.0,1e-08]
["bitfinex","BTCUSD",1735839431326,0.1,96699.0,96698.0,9.5e-07]
["bitfinex","BTCUSD",1735839431541,0.37698632,96699.0,96698.0,9.5e-07]
["bitfinex","BTCUSD",1735839432153,0.25398632,96699.0,96698.0,9.5e-07]
["bitfinex","BTCUSD",1735839432762,0.26716375,96699.0,96698.0,9.5e-07]
["bitfinex","BTCUSD",1735839433190,0.39396594,96699.0,96698.0,9.5e-07]
["bitfinex","BTCUSD",1735839433417,0.39396594,96699.0,96672.0,0.1000856]
["bitfinex","BTCUSD",1735839433418,0.1,96681.0,96672.0,8.56e-05]
["bitfinex","BTCUSD",1735839433640,0.356882,96673.0,96672.0,8.56e-05]
["bitfinex","BTCUSD",1735839433849,0.46086832,96673.0,96672.0,8.56e-05]
["bitfinex","BTCUSD",1735839434074,0.273,96667.0,96666.0,0.15142922]
["bitfinex","BTCUSD",1735839434289,0.37698632,96667.0,96666.0,0.15122863]
["bitfinex","BTCUSD",1735839434461,0.40690695,96667.0,96666.0,0.15122863]
["bitfinex","BTCUSD",1735839434672,0.44363399,96667.0,96666.0,0.10984863]
["bitfinex","BTCUSD",1735839434871,0.44363399,96667.0,96666.0,0.04777863]
["bitfinex","BTCUSD",1735839434872,0.29367542,96667.0,96666.0,0.04777863]
["bitfinex","BTCUSD",1735839435038,0.31411214,96667.0,96666.0,0.04777863]
["bitfinex","BTCUSD",1735839435436,0.29111214,96667.0,96666.0,0.04777863]
["bitfinex","BTCUSD",1735839435643,0.30387887,96667.0,96666.0,0.04777863]
["bitfinex","BTCUSD",1735839435877,0.30687887,96667.0,96666.0,0.04777863]
["bitfinex","BTCUSD",1735839436527,0.31587887,96667.0,96666.0,0.04777863]
["bitfinex","BTCUSD",1735839436771,0.30687887,96667.0,96666.0,0.04777863]
["bitfinex","BTCUSD",1735839437041,0.31587887,96667.0,96666.0,0.04777863]
["bitfinex","BTCUSD",1735839437288,0.29544215,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839437732,0.14544215,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839437938,0.11724417,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839438143,0.12224417,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839438292,0.13124417,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839438493,0.12624417,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839438704,0.00949112,96667.0,96666.0,0.14786423]
["bitfinex","BTCUSD",1735839438907,0.01249112,96667.0,96666.0,0.27546423]
["bitfinex","BTCUSD",1735839439454,0.00949112,96667.0,96666.0,0.27546423]
["bitfinex","BTCUSD",1735839439664,0.00049112,96667.0,96666.0,0.27546423]
["bitfinex","BTCUSD",1735839439901,0.00949112,96667.0,96666.0,0.17546423]
["bitfinex","BTCUSD",1735839440108,0.00049112,96667.0,96666.0,0.17546423]
["bitfinex","BTCUSD",1735839440328,0.00049112,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839440534,0.10447744,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839440985,0.00049112,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839441137,0.00349112,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839441371,0.29920385,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839441923,0.25447744,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839442129,0.25447744,96667.0,96666.0,0.04886423]
["bitfinex","BTCUSD",1735839442510,0.25447744,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839442849,0.25547744,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839443554,0.26852872,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839443884,0.27752872,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839444908,0.31437199,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839446103,0.29817484,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839447688,0.32117484,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839449034,0.29834584,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839452622,0.31454198,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839456179,0.83178198,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839457342,0.85478198,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839457537,0.83858584,96667.0,96666.0,0.04786423]
["bitfinex","BTCUSD",1735839458535,0.83858584,96667.0,96619.0,0.0005]
["bitfinex","BTCUSD",1735839458536,0.15,96659.0,96619.0,0.0005]
["bitfinex","BTCUSD",1735839458739,0.173,96654.0,96619.0,0.0005]
["bitfinex","BTCUSD",1735839459055,1.00114932,96654.0,96636.0,0.1]
["bitfinex","BTCUSD",1735839459722,0.97814932,96654.0,96636.0,0.1]
["bitfinex","BTCUSD",1735839460739,0.1,96603.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839460899,0.207037,96601.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839461089,0.207041,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839461291,0.46102732,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839461450,0.46579652,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839461855,0.46579652,96599.0,96598.0,0.18110209]
["bitfinex","BTCUSD",1735839462261,0.46628703,96599.0,96598.0,0.18110209]
["bitfinex","BTCUSD",1735839462465,0.98352703,96599.0,96598.0,0.18110209]
["bitfinex","BTCUSD",1735839463143,0.98352703,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839463728,1.00752703,96599.0,96598.0,0.18110209]
["bitfinex","BTCUSD",1735839464170,0.98352703,96599.0,96598.0,0.18110209]
["bitfinex","BTCUSD",1735839464325,0.98352703,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839464755,0.99352703,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839464955,0.98452703,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839465353,0.99352703,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839466226,0.99252703,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839466466,0.99652703,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839466900,1.01952703,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839467105,1.01075783,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839467543,1.0229656,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839467757,1.0089656,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839467985,1.0039656,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839468191,1.00175783,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839468398,1.01575783,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839470612,0.99275783,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839471043,0.84271783,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839471681,0.63571683,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839471859,0.63571683,96599.0,96598.0,0.26110209]
["bitfinex","BTCUSD",1735839471860,0.53173051,96599.0,96598.0,0.26110209]
["bitfinex","BTCUSD",1735839472200,0.52273051,96599.0,96598.0,0.26110209]
["bitfinex","BTCUSD",1735839472407,0.53173051,96599.0,96598.0,0.26110209]
["bitfinex","BTCUSD",1735839472621,0.63571683,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839472817,0.63071683,96599.0,96598.0,0.18010209]
["bitfinex","BTCUSD",1735839473025,0.63071683,96599.0,96598.0,0.18018759]
["bitfinex","BTCUSD",1735839473247,0.63588783,96599.0,96598.0,0.18018759]
["bitfinex","BTCUSD",1735839473656,0.51790151,96599.0,96598.0,0.18018759]
["bitfinex","BTCUSD",1735839474082,0.52290151,96599.0,96598.0,0.18118759]
["bitfinex","BTCUSD",1735839474618,0.52290151,96599.0,96598.0,0.28118759]
["bitfinex","BTCUSD",1735839475258,0.52290151,96599.0,96598.0,0.18118759]
["bitfinex","BTCUSD",1735839475400,0.52290151,96599.0,96598.0,0.28118759]
["bitfinex","BTCUSD",1735839475607,0.53915118,96599.0,96598.0,0.28118759]
["bitfinex","BTCUSD",1735839475837,0.6431375,96599.0,96598.0,0.18118759]
["bitfinex","BTCUSD",1735839476243,0.65934418,96599.0,96598.0,0.18118759]
["bitfinex","BTCUSD",1735839477181,0.55535786,96599.0,96598.0,0.18118759]
["bitfinex","BTCUSD",1735839477401,0.53910819,96599.0,96598.0,0.18118759]
["bitfinex","BTCUSD",1735839477609,0.64309451,96599.0,96598.0,0.18118759]
["bitfinex","BTCUSD",1735839477986,0.53940999,96599.0,96598.0,0.18118759]
["bitfinex","BTCUSD",1735839478385,0.52290151,96599.0,96598.0,0.18118759]
["bitfinex","BTCUSD",1735839479444,0.52290151,96599.0,96598.0,0.28118759]
["bitfinex","BTCUSD",1735839481885,0.51790151,96599.0,96598.0,0.28118759]
["bitfinex","BTCUSD",1735839482212,0.51890151,96599.0,96598.0,0.28118759]
["bitfinex","BTCUSD",1735839482421,0.51890151,96599.0,96598.0,0.28018759]
["bitfinex","BTCUSD",1735839482642,0.51890151,96599.0,96598.0,0.28318759]
["bitfinex","BTCUSD",1735839482858,0.51890151,96599.0,96598.0,0.32858759]
["bitfinex","BTCUSD",1735839483907,0.51890151,96599.0,96598.0,0.22858759]
["bitfinex","BTCUSD",1735839484118,0.51890151,96599.0,96598.0,0.18318759]
["bitfinex","BTCUSD",1735839484321,0.51890151,96599.0,96598.0,0.28318759]
["bitfinex","BTCUSD",1735839486246,0.51890151,96599.0,96598.0,0.18318759]
["bitfinex","BTCUSD",1735839487275,0.77288783,96599.0,96598.0,0.18318759]
["bitfinex","BTCUSD",1735839487524,0.89987415,96599.0,96598.0,0.18318759]
["bitfinex","BTCUSD",1735839487720,0.79588783,96599.0,96598.0,0.18318759]
["bitfinex","BTCUSD",1735839488465,0.87008783,96599.0,96598.0,0.18018759]
["bitfinex","BTCUSD",1735839488662,0.88108783,96599.0,96598.0,0.18018759]
["bitfinex","BTCUSD",1735839489294,0.87908783,96599.0,96598.0,0.18018759]
["bitfinex","BTCUSD",1735839489513,0.88208783,96599.0,96598.0,0.18018759]
["bitfinex","BTCUSD",1735839490523,0.88208783,96599.0,96598.0,0.00330117]
["bitfinex","BTCUSD",1735839490730,0.80477732,96599.0,96598.0,0.00330117]
["bitfinex","BTCUSD",1735839491156,0.82777732,96599.0,96598.0,0.00330117]
["bitfinex","BTCUSD",1735839492711,0.8439847,96599.0,96598.0,0.00330117]
["bitfinex","BTCUSD",1735839493062,0.8209847,96599.0,96598.0,0.00330117]
["bitfinex","BTCUSD",1735839498028,0.644213,96585.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735839498198,0.207103,96570.0,96546.0,0.0822]
["bitfinex","BTCUSD",1735839498421,0.82832932,96570.0,96549.0,0.1]
["bitfinex","BTCUSD",1735839498716,0.25,96569.0,96568.0,7e-07]
["bitfinex","BTCUSD",1735839498908,0.207142,96552.0,96530.0,0.31202156]
["bitfinex","BTCUSD",1735839499083,0.82836832,96552.0,96530.0,0.31202156]
["bitfinex","BTCUSD",1735839499504,0.82885853,96552.0,96536.0,0.1]
["bitfinex","BTCUSD",1735839500158,0.82885853,96552.0,96530.0,0.31202156]
["bitfinex","BTCUSD",1735839500303,0.207187,96531.0,96530.0,0.22952156]
["bitfinex","BTCUSD",1735839500509,0.82841332,96531.0,96530.0,0.22952156]
["bitfinex","BTCUSD",1735839501752,0.83041332,96531.0,96530.0,0.22952156]
["bitfinex","BTCUSD",1735839503034,0.85161975,96531.0,96530.0,0.22952156]
["bitfinex","BTCUSD",1735839503242,0.20721,96520.0,96519.0,0.1]
["bitfinex","BTCUSD",1735839503448,0.31119632,96520.0,96519.0,0.1]
["bitfinex","BTCUSD",1735839503875,0.20721,96520.0,96519.0,0.1]
["bitfinex","BTCUSD",1735839504076,0.32741619,96520.0,96519.0,0.1]
["bitfinex","BTCUSD",1735839504248,0.207224,96514.0,96510.0,0.091463]
["bitfinex","BTCUSD",1735839504454,0.10398632,96513.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735839505207,0.207228,96512.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735839505399,0.82845432,96512.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735839507081,0.84467595,96512.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735839507426,0.85367595,96512.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735839507630,0.87493925,96512.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735839507848,0.83745432,96512.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735839508052,0.736468,96512.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735839508262,0.52024,96512.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735839508465,0.52924,96512.0,96511.0,0.1002]
["bitfinex","BTCUSD",1735839508669,0.52624,96512.0,96511.0,0.1002855]
["bitfinex","BTCUSD",1735839508873,0.52824,96512.0,96511.0,0.1002855]
["bitfinex","BTCUSD",1735839509743,0.51924,96512.0,96511.0,0.0990855]
["bitfinex","BTCUSD",1735839510189,0.52224,96512.0,96511.0,0.0990855]
["bitfinex","BTCUSD",1735839510411,0.51724,96512.0,96511.0,0.0990855]
["bitfinex","BTCUSD",1735839510766,0.52224,96512.0,96511.0,0.0990855]
["bitfinex","BTCUSD",1735839510994,0.51724,96512.0,96511.0,0.0990855]
["bitfinex","BTCUSD",1735839511168,0.52624,96512.0,96511.0,0.0990855]
["bitfinex","BTCUSD",1735839511396,0.52824,96512.0,96511.0,0.0990855]
["bitfinex","BTCUSD",1735839511816,0.52624,96512.0,96511.0,0.0990855]
["bitfinex","BTCUSD",1735839512147,0.53024,96512.0,96511.0,0.0990855]
["bitfinex","BTCUSD",1735839512821,0.53024,96512.0,96511.0,0.1990855]
["bitfinex","BTCUSD",1735839513036,0.53024,96512.0,96511.0,0.52817182]
["bitfinex","BTCUSD",1735839513037,0.19909517,96512.0,96511.0,0.52817182]
["bitfinex","BTCUSD",1735839513175,0.02779517,96512.0,96511.0,0.40307182]
["bitfinex","BTCUSD",1735839513377,0.01621945,96527.0,96526.0,0.199]
["bitfinex","BTCUSD",1735839513624,0.01621945,96527.0,96526.0,0.51018432]
["bitfinex","BTCUSD",1735839514084,0.20712,96562.0,96553.0,0.099]
["bitfinex","BTCUSD",1735839514290,0.207114,96565.0,96553.0,0.099]
["bitfinex","BTCUSD",1735839514496,0.0162161,96559.0,96554.0,0.306137]
["bitfinex","BTCUSD",1735839514680,0.0162161,96559.0,96558.0,0.099]
["bitfinex","BTCUSD",1735839515129,0.207107,96569.0,96558.0,0.099]
["bitfinex","BTCUSD",1735839515336,0.207107,96568.0,96559.0,0.099]
["bitfinex","BTCUSD",1735839515771,0.207121,96562.0,96559.0,0.099]
["bitfinex","BTCUSD",1735839516195,0.207125,96560.0,96558.0,0.0001471]
["bitfinex","BTCUSD",1735839516414,0.18598632,96559.0,96558.0,0.0001471]
["bitfinex","BTCUSD",1735839517569,0.19498632,96559.0,96558.0,0.0011471]
["bitfinex","BTCUSD",1735839517979,0.20996047,96559.0,96558.0,0.0011471]
["bitfinex","BTCUSD",1735839519363,0.25516047,96559.0,96558.0,0.0011471]
["bitfinex","BTCUSD",1735839520237,0.24816047,96559.0,96558.0,0.0001471]
["bitfinex","BTCUSD",1735839520479,0.0823,96529.0,96511.0,8.55e-05]
["bitfinex","BTCUSD",1735839520685,0.207225,96513.0,96511.0,8.55e-05]
["bitfinex","BTCUSD",1735839520893,0.207225,96513.0,96512.0,0.099]
["bitfinex","BTCUSD",1735839520894,0.31121132,96513.0,96512.0,0.099]
["bitfinex","BTCUSD",1735839521102,0.31121132,96513.0,96510.0,5e-07]
["bitfinex","BTCUSD",1735839521307,0.31121632,96511.0,96510.0,5e-07]
["bitfinex","BTCUSD",1735839521925,0.46136318,96511.0,96510.0,5e-07]
["bitfinex","BTCUSD",1735839522562,0.54818551,96511.0,96510.0,5e-07]
["bitfinex","BTCUSD",1735839523001,1.06626551,96511.0,96510.0,5e-07]
["bitfinex","BTCUSD",1735839523187,1.08156206,96511.0,96510.0,5e-07]
["bitfinex","BTCUSD",1735839524018,1.06756206,96511.0,96510.0,5e-07]
["bitfinex","BTCUSD",1735839524249,1.16756206,96511.0,96510.0,5e-07]
["bitfinex","BTCUSD",1735839524445,1.16756206,96511.0,96494.0,0.00069054]
["bitfinex","BTCUSD",1735839524446,0.330464,96495.0,96494.0,5.4e-07]
["bitfinex","BTCUSD",1735839524645,0.97553032,96495.0,96494.0,5.4e-07]
["bitfinex","BTCUSD",1735839524850,1.15495978,96495.0,96494.0,5.4e-07]
["bitfinex","BTCUSD",1735839525272,0.173,96494.0,96466.0,0.04995215]
["bitfinex","BTCUSD",1735839525475,0.207324,96467.0,96462.0,0.23753303]
["bitfinex","BTCUSD",1735839525697,0.207329,96465.0,96462.0,0.23753303]
["bitfinex","BTCUSD",1735839525911,0.207333,96463.0,96462.0,0.23753303]
["bitfinex","BTCUSD",1735839526211,0.31131932,96463.0,96462.0,0.28748518]
["bitfinex","BTCUSD",1735839526445,0.207333,96463.0,96462.0,0.28748518]
["bitfinex","BTCUSD",1735839526646,0.20731,96474.0,96466.0,0.04995215]
["bitfinex","BTCUSD",1735839526791,0.20732,96469.0,96468.0,0.04995215]
["bitfinex","BTCUSD",1735839527195,0.207311,96473.0,96469.0,0.04995215]
["bitfinex","BTCUSD",1735839527396,0.207311,96473.0,96462.0,0.23753303]
["bitfinex","BTCUSD",1735839527397,0.207311,96473.0,96472.0,0.04995215]
["bitfinex","BTCUSD",1735839527741,0.207299,96479.0,96474.0,0.04995215]
["bitfinex","BTCUSD",1735839527955,0.00014678,96483.0,96482.0,0.04995215]
["bitfinex","BTCUSD",1735839528338,0.00014678,96483.0,96482.0,1.54995215]
["bitfinex","BTCUSD",1735839529299,0.00014678,96483.0,96482.0,0.04995215]
["bitfinex","BTCUSD",1735839530667,0.207292,96482.0,96469.0,0.20732]
["bitfinex","BTCUSD",1735839530867,0.207292,96482.0,96481.0,0.04995215]
["bitfinex","BTCUSD",1735839531501,0.00014678,96483.0,96482.0,0.04995215]
["bitfinex","BTCUSD",1735839531714,0.00010678,96483.0,96482.0,0.04995215]
["bitfinex","BTCUSD",1735839533151,0.00027798,96483.0,96482.0,0.04995215]
["bitfinex","BTCUSD",1735839533363,0.00027798,96483.0,96482.0,0.05195215]
["bitfinex","BTCUSD",1735839533993,0.00027798,96483.0,96482.0,0.05295215]
["bitfinex","BTCUSD",1735839534198,0.00027798,96483.0,96482.0,0.25693847]
["bitfinex","BTCUSD",1735839535580,0.00027798,96483.0,96482.0,1.75693847]
["bitfinex","BTCUSD",1735839536199,0.01622141,96520.0,96516.0,0.04995215]
["bitfinex","BTCUSD",1735839536374,0.207172,96538.0,96527.0,0.04995215]
["bitfinex","BTCUSD",1735839536575,0.0771,96539.0,96527.0,0.04995215]
["bitfinex","BTCUSD",1735839536947,0.2072,96525.0,96524.0,0.04995215]
["bitfinex","BTCUSD",1735839537059,0.1041338,96538.0,96511.0,0.1]
["bitfinex","BTCUSD",1735839537060,0.207191,96529.0,96527.0,0.04995215]
["bitfinex","BTCUSD",1735839537259,0.207203,96524.0,96523.0,0.04995215]
["bitfinex","BTCUSD",1735839537468,0.207203,96524.0,96512.0,0.207227]
["bitfinex","BTCUSD",1735839537469,0.207191,96529.0,96527.0,0.04995215]
["bitfinex","BTCUSD",1735839538080,0.1041338,96538.0,96527.0,0.04995215]
["bitfinex","BTCUSD",1735839538081,0.00014748,96538.0,96531.0,0.04995215]
["bitfinex","BTCUSD",1735839538281,0.00014748,96538.0,96537.0,0.04995215]
["bitfinex","BTCUSD",1735839539896,0.00014748,96538.0,96537.0,0.14995215]
["bitfinex","BTCUSD",1735839540122,0.00014748,96538.0,96537.0,0.25393847]
["bitfinex","BTCUSD",1735839540396,0.00014748,96538.0,96537.0,0.25593847]
["bitfinex","BTCUSD",1735839540757,0.00014748,96538.0,96537.0,0.25393847]
["bitfinex","BTCUSD",1735839541173,0.0163603,96538.0,96537.0,0.25493847]
["bitfinex","BTCUSD",1735839541373,0.0163603,96538.0,96537.0,0.18502397]
["bitfinex","BTCUSD",1735839541586,0.00514748,96538.0,96537.0,0.18502397]
["bitfinex","BTCUSD",1735839542001,0.00514748,96538.0,96537.0,1.78502397]
["bitfinex","BTCUSD",1735839542197,0.00514748,96538.0,96537.0,1.88502397]
["bitfinex","BTCUSD",1735839542388,0.00514748,96538.0,96537.0,1.88402397]
["bitfinex","BTCUSD",1735839542824,0.00014748,96538.0,96537.0,1.78402397]
["bitfinex","BTCUSD",1735839543375,0.00514748,96538.0,96537.0,1.78402397]
["bitfinex","BTCUSD",1735839543583,0.00514748,96538.0,96537.0,1.60398632]
["bitfinex","BTCUSD",1735839543755,0.00014748,96538.0,96534.0,0.08003765]
["bitfinex","BTCUSD",1735839543960,0.00014748,96538.0,96534.0,0.28721765]
["bitfinex","BTCUSD",1735839544190,0.00114748,96538.0,96534.0,0.28721765]
["bitfinex","BTCUSD",1735839544411,0.00114748,96538.0,96530.0,0.207188]
["bitfinex","BTCUSD",1735839544620,0.00114748,96538.0,96534.0,0.08003765]
["bitfinex","BTCUSD",1735839544822,0.00014748,96538.0,96535.0,0.207178]
["bitfinex","BTCUSD",1735839545433,0.00014748,96538.0,96537.0,0.08003765]
["bitfinex","BTCUSD",1735839545637,0.00014748,96538.0,96537.0,0.18402397]
["bitfinex","BTCUSD",1735839545858,0.00014748,96538.0,96537.0,0.39119797]
["bitfinex","BTCUSD",1735839546263,0.00414748,96538.0,96537.0,0.39128357]
["bitfinex","BTCUSD",1735839546471,0.00431868,96538.0,96537.0,0.39128357]
["bitfinex","BTCUSD",1735839546672,0.00231868,96538.0,96537.0,0.39128357]
["bitfinex","BTCUSD",1735839546820,0.01131868,96538.0,96537.0,0.39128357]
["bitfinex","BTCUSD",1735839547040,0.00931868,96538.0,96537.0,0.39128357]
["bitfinex","BTCUSD",1735839547393,0.01131868,96538.0,96537.0,0.39128357]
["bitfinex","BTCUSD",1735839547595,0.00231868,96538.0,96537.0,0.39128357]
["bitfinex","BTCUSD",1735839547953,0.01131868,96538.0,96537.0,0.39128357]
["bitfinex","BTCUSD",1735839548157,0.01131868,96538.0,96537.0,0.2072596]
["bitfinex","BTCUSD",1735839548377,0.01131868,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839548582,0.00931868,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839549414,0.13837431,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839549824,0.13326735,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839550027,0.12526735,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839550229,0.12426735,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839550477,0.03396235,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839550688,0.20894867,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839551119,0.23416673,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839551329,0.22516673,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839551541,0.20894867,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839551725,0.20394867,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839552153,0.21194867,96538.0,96537.0,8.56e-05]
["bitfinex","BTCUSD",1735839552365,0.207251,96502.0,96493.0,0.28730565]
["bitfinex","BTCUSD",1735839552578,0.20726,96497.0,96486.0,0.08003765]
["bitfinex","BTCUSD",1735839552870,0.207174,96537.0,96476.0,0.08003765]
["bitfinex","BTCUSD",1735839552871,0.207277,96489.0,96476.0,0.08003765]
["bitfinex","BTCUSD",1735839553125,0.207277,96489.0,96477.0,0.10398632]
["bitfinex","BTCUSD",1735839553550,0.207277,96489.0,96477.0,0.00048991]
["bitfinex","BTCUSD",1735839553761,0.207292,96483.0,96477.0,0.00048991]
["bitfinex","BTCUSD",1735839555272,0.207279,96488.0,96477.0,0.00048991]
["bitfinex","BTCUSD",1735839555273,0.284701,96478.0,96477.0,0.00048991]
["bitfinex","BTCUSD",1735839555484,0.330201,96478.0,96477.0,0.00048991]
["bitfinex","BTCUSD",1735839556118,0.35016335,96478.0,96477.0,0.00048991]
["bitfinex","BTCUSD",1735839556932,0.46757016,96478.0,96477.0,0.00048991]
["bitfinex","BTCUSD",1735839557365,0.47557016,96478.0,96477.0,0.00048991]
["bitfinex","BTCUSD",1735839557582,0.48457016,96478.0,96477.0,0.00048991]
["bitfinex","BTCUSD",1735839557782,0.4754191,96478.0,96477.0,0.00048991]
["bitfinex","BTCUSD",1735839558020,0.4844191,96478.0,96477.0,0.00048991]
["bitfinex","BTCUSD",1735839558433,0.207324,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839559824,0.216324,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839560459,0.225324,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839560670,0.207324,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839561091,0.216324,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839561493,0.22977454,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839561711,0.25054344,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839561912,0.25954344,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839562120,0.03145054,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839562332,0.009,96467.0,96465.0,0.207327]
["bitfinex","BTCUSD",1735839562745,0.015,96467.0,96465.0,0.207327]
["bitfinex","BTCUSD",1735839562965,0.015,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839563381,0.02222588,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839563582,0.03122588,96467.0,96464.0,0.207329]
["bitfinex","BTCUSD",1735839563903,0.27907455,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839564135,0.31307415,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839564487,0.32207415,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839565043,0.30607415,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839565481,0.30407415,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839565870,0.32107415,96467.0,96461.0,8.55e-05]
["bitfinex","BTCUSD",1735839566848,0.22730335,96459.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735839567020,0.33128967,96459.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735839568246,0.22732135,96451.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735839568379,0.33130767,96451.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735839568599,0.33130767,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1735839569024,0.34753871,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1735839569632,0.207359,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1735839570228,0.216359,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1735839570579,0.009,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1735839571233,0.018,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1735839571435,0.009,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1735839571642,0.007,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1735839572076,0.016,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1735839572247,0.009,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1735839572424,0.014,96451.0,96450.0,0.02]
["bitfinex","BTCUSD",1735839572622,0.014,96451.0,96450.0,0.227361]
["bitfinex","BTCUSD",1735839572828,0.014,96451.0,96450.0,0.2274466]
["bitfinex","BTCUSD",1735839573008,0.009,96451.0,96450.0,0.33143292]
["bitfinex","BTCUSD",1735839573212,0.013,96451.0,96450.0,0.0200856]
["bitfinex","BTCUSD",1735839573413,0.013,96451.0,96450.0,0.2274466]
["bitfinex","BTCUSD",1735839573685,0.013,96451.0,96450.0,0.0200856]
["bitfinex","BTCUSD",1735839573837,0.004,96451.0,96450.0,0.0200856]
["bitfinex","BTCUSD",1735839574032,0.013,96451.0,96450.0,0.0200856]
["bitfinex","BTCUSD",1735839574486,0.004,96451.0,96450.0,0.0200856]
["bitfinex","BTCUSD",1735839574683,0.004,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735839574892,0.013,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735839575109,0.207337,96462.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735839575257,0.20733,96465.0,96451.0,0.414718]
["bitfinex","BTCUSD",1735839575467,0.20733,96465.0,96452.0,1.5]
["bitfinex","BTCUSD",1735839575697,0.207359,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735839576249,0.008,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735839576604,0.1251,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735839577036,0.1291,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735839577287,0.1381,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735839577497,0.1291,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735839577907,0.013,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735839578081,0.004,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735839578232,0.01722491,96451.0,96441.0,0.207379]
["bitfinex","BTCUSD",1735839578446,0.013,96451.0,96441.0,0.207379]
["bitfinex","BTCUSD",1735839578636,0.004,96451.0,96448.0,0.28740265]
["bitfinex","BTCUSD",1735839578858,0.207322,96468.0,96455.0,0.207348]
["bitfinex","BTCUSD",1735839579221,0.01996235,96472.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735839579496,0.009,96451.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735839579855,0.018,96451.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735839580466,0.01622943,96449.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735839580674,0.01622943,96449.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735839580675,0.009,96451.0,96442.0,0.18402397]
["bitfinex","BTCUSD",1735839580878,0.009,96451.0,96440.0,0.2074676]
["bitfinex","BTCUSD",1735839581080,0.009,96451.0,96444.0,0.207374]
["bitfinex","BTCUSD",1735839581282,0.207346,96457.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735839581479,0.008,96451.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735839581743,0.009,96449.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735839582552,0.018,96451.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735839582750,0.1294,96448.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735839582950,0.207356,96453.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735839583513,0.22089893,96457.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735839583514,0.009,96449.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735839583721,0.009,96449.0,96441.0,0.31136632]
["bitfinex","BTCUSD",1735839583927,0.018,96449.0,96441.0,0.31136632]
["bitfinex","BTCUSD",1735839584173,0.009,96449.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735839584820,0.207355,96453.0,96442.0,0.207378]
["bitfinex","BTCUSD",1735839584994,0.01622976,96448.0,96442.0,0.207378]
["bitfinex","BTCUSD",1735839585198,0.01622976,96448.0,96444.0,0.207374]
["bitfinex","BTCUSD",1735839585395,0.01622976,96448.0,96443.0,0.10398632]
["bitfinex","BTCUSD",1735839586032,0.01622976,96448.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735839586033,0.22359476,96448.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735839586819,0.01622976,96448.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735839587316,0.01622976,96448.0,96447.0,0.207367]
["bitfinex","BTCUSD",1735839587538,0.02522976,96448.0,96447.0,0.31135332]
["bitfinex","BTCUSD",1735839587718,0.02522976,96448.0,96447.0,0.49139097]
["bitfinex","BTCUSD",1735839588064,0.01622976,96448.0,96447.0,0.49139097]
["bitfinex","BTCUSD",1735839588315,0.03422976,96448.0,96447.0,0.49139097]
["bitfinex","BTCUSD",1735839588527,0.02522976,96448.0,96447.0,1.99139097]
["bitfinex","BTCUSD",1735839588782,0.01622976,96448.0,96447.0,1.99139097]
["bitfinex","BTCUSD",1735839589012,0.02722976,96448.0,96447.0,1.99139097]
["bitfinex","BTCUSD",1735839589418,0.02522976,96448.0,96447.0,1.99139097]
["bitfinex","BTCUSD",1735839589637,0.02522976,96448.0,96447.0,2.01181519]
["bitfinex","BTCUSD",1735839589822,0.02922976,96448.0,96447.0,2.01181519]
["bitfinex","BTCUSD",1735839590713,0.02022976,96448.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735839590905,0.02022976,96448.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735839591103,0.009,96448.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735839591490,0.023,96448.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735839591945,0.005,96448.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735839592156,0.014,96448.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735839592680,0.207352,96455.0,96441.0,0.10398632]
["bitfinex","BTCUSD",1735839592808,0.009,96448.0,96443.0,0.08003765]
["bitfinex","BTCUSD",1735839593022,0.009,96448.0,96444.0,0.10398632]
["bitfinex","BTCUSD",1735839593648,0.009,96448.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735839593649,0.207378,96443.0,96440.0,8.56e-05]
["bitfinex","BTCUSD",1735839594048,0.207378,96443.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735839594249,0.207378,96443.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735839595304,0.01623062,96441.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735839595971,0.01623062,96441.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735839596177,0.01623062,96441.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735839596381,0.01623062,96441.0,96436.0,0.207391]
["bitfinex","BTCUSD",1735839596584,0.207382,96440.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735839597004,0.10723502,96441.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735839597647,0.12888182,96441.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735839597854,0.12888182,96441.0,96438.0,0.207387]
["bitfinex","BTCUSD",1735839598060,0.009,96440.0,96439.0,0.10398632]
["bitfinex","BTCUSD",1735839598228,0.009,96440.0,96439.0,1.60398632]
["bitfinex","BTCUSD",1735839598433,0.02523062,96441.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735839598609,0.02523062,96441.0,96440.0,0.31136832]
["bitfinex","BTCUSD",1735839598810,0.03423062,96441.0,96440.0,0.10398632]
["bitfinex","BTCUSD",1735839599029,0.02523062,96441.0,96440.0,0.10398632]
["bitfinex","BTCUSD",1735839599230,0.009,96440.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735839599455,0.52979456,96440.0,96435.0,0.10398632]
["bitfinex","BTCUSD",1735839599747,0.52979456,96440.0,96436.0,0.207391]
["bitfinex","BTCUSD",1735839599947,0.52979456,96440.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735839600373,0.3374721,96439.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735839601275,0.3374721,96438.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735839602548,0.3464721,96438.0,96437.0,0.10398632]
["bitfinex","BTCUSD",1735839602750,0.3464721,96438.0,96437.0,0.10343632]
["bitfinex","BTCUSD",1735839603615,0.3554721,96438.0,96437.0,0.10343632]
["bitfinex","BTCUSD",1735839603984,0.3464721,96438.0,96437.0,0.10343632]
["bitfinex","BTCUSD",1735839604162,0.3454721,96438.0,96437.0,0.10343632]
["bitfinex","BTCUSD",1735839604724,0.3374721,96438.0,96437.0,0.10343632]
["bitfinex","BTCUSD",1735839605105,0.35928332,96438.0,96437.0,0.10343632]
["bitfinex","BTCUSD",1735839605312,0.35828332,96438.0,96437.0,0.10343632]
["bitfinex","BTCUSD",1735839605702,0.35028332,96438.0,96437.0,0.10343632]
["bitfinex","BTCUSD",1735839606272,0.35028332,96438.0,96433.0,8.55e-05]
["bitfinex","BTCUSD",1735839606273,0.207389,96437.0,96433.0,8.55e-05]
["bitfinex","BTCUSD",1735839606477,0.3665148,96438.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735839606677,0.0795,96437.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735839607122,0.252899,96433.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735839608127,0.3374721,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735839608536,0.4374721,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735839608778,0.5349721,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735839608958,1.32596837,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735839609112,0.207438,96414.0,96403.0,0.0016588]
["bitfinex","BTCUSD",1735839609960,0.207418,96424.0,96411.0,0.207443]
["bitfinex","BTCUSD",1735839610167,0.0768,96425.0,96414.0,0.10398632]
["bitfinex","BTCUSD",1735839610381,0.07729042,96425.0,96414.0,0.10398632]
["bitfinex","BTCUSD",1735839610874,0.30852036,96421.0,96415.0,0.207436]
["bitfinex","BTCUSD",1735839611063,0.30852036,96421.0,96408.0,0.17220709]
["bitfinex","BTCUSD",1735839611378,0.30852036,96421.0,96413.0,0.20744]
["bitfinex","BTCUSD",1735839611578,0.009,96424.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735839611579,0.13709625,96415.0,96404.0,0.20746]
["bitfinex","BTCUSD",1735839611812,0.13709625,96415.0,96406.0,0.207455]
["bitfinex","BTCUSD",1735839612239,0.13709625,96415.0,96407.0,0.10398632]
["bitfinex","BTCUSD",1735839612526,0.13709625,96416.0,96413.0,0.414879]
["bitfinex","BTCUSD",1735839612731,0.13709625,96416.0,96414.0,0.10398632]
["bitfinex","BTCUSD",1735839612961,0.13709625,96416.0,96415.0,0.207436]
["bitfinex","BTCUSD",1735839613182,0.13709625,96416.0,96415.0,0.31142232]
["bitfinex","BTCUSD",1735839613400,0.009,96421.0,96420.0,0.1]
["bitfinex","BTCUSD",1735839613609,0.09138577,96422.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735839613757,0.09138577,96422.0,96421.0,0.31140932]
["bitfinex","BTCUSD",1735839613970,0.13709625,96426.0,96422.0,0.20742]
["bitfinex","BTCUSD",1735839614170,0.13709625,96426.0,96424.0,0.207417]
["bitfinex","BTCUSD",1735839614366,0.09140631,96441.0,96424.0,0.31140332]
["bitfinex","BTCUSD",1735839615275,0.01349042,96425.0,96424.0,0.31140332]
["bitfinex","BTCUSD",1735839615503,0.00449042,96425.0,96424.0,2.23293832]
["bitfinex","BTCUSD",1735839615713,0.00449042,96425.0,96424.0,2.17541232]
["bitfinex","BTCUSD",1735839615920,0.00449042,96425.0,96424.0,1.91629532]
["bitfinex","BTCUSD",1735839616130,0.00449042,96425.0,96424.0,1.81140332]
["bitfinex","BTCUSD",1735839616559,0.000171,96450.0,96437.0,0.407389]
["bitfinex","BTCUSD",1735839616771,0.000171,96450.0,96437.0,0.5115228]
["bitfinex","BTCUSD",1735839617193,1e-06,96438.0,96437.0,0.5115228]
["bitfinex","BTCUSD",1735839617579,1e-06,96438.0,96437.0,2.0579408]
["bitfinex","BTCUSD",1735839617792,0.000171,96450.0,96449.0,0.407363]
["bitfinex","BTCUSD",1735839617942,0.000171,96450.0,96449.0,0.51134932]
["bitfinex","BTCUSD",1735839618127,0.000171,96450.0,96449.0,2.25565432]
["bitfinex","BTCUSD",1735839618338,0.13709625,96466.0,96452.0,0.1]
["bitfinex","BTCUSD",1735839618568,0.13709625,96466.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735839618799,0.13709625,96487.0,96457.0,0.31133232]
["bitfinex","BTCUSD",1735839618996,0.01622545,96464.0,96457.0,1.81133232]
["bitfinex","BTCUSD",1735839619200,0.01622545,96464.0,96457.0,2.04419432]
["bitfinex","BTCUSD",1735839619425,0.13709625,96487.0,96457.0,2.07865132]
["bitfinex","BTCUSD",1735839619929,0.13709625,96490.0,96457.0,1.91133232]
["bitfinex","BTCUSD",1735839620131,0.13709625,96490.0,96457.0,2.10152032]
["bitfinex","BTCUSD",1735839620341,0.0041714,96458.0,96457.0,2.10152032]
["bitfinex","BTCUSD",1735839620552,0.0131714,96458.0,96457.0,2.20152032]
["bitfinex","BTCUSD",1735839620740,0.0091714,96458.0,96457.0,2.20152032]
["bitfinex","BTCUSD",1735839620948,0.0001714,96458.0,96457.0,2.20152032]
["bitfinex","BTCUSD",1735839621145,0.0001714,96458.0,96457.0,2.34841732]
["bitfinex","BTCUSD",1735839621543,0.0001714,96458.0,96457.0,2.36903427]
["bitfinex","BTCUSD",1735839621747,0.009,96458.0,96457.0,2.36903427]
["bitfinex","BTCUSD",1735839622013,0.0785,96495.0,96476.0,0.1]
["bitfinex","BTCUSD",1735839622213,0.0785,96495.0,96477.0,0.31128932]
["bitfinex","BTCUSD",1735839622633,0.01622298,96481.0,96477.0,0.31128932]
["bitfinex","BTCUSD",1735839622844,0.0785,96495.0,96477.0,0.41128932]
["bitfinex","BTCUSD",1735839623275,0.13709625,96505.0,96477.0,0.4114368]
["bitfinex","BTCUSD",1735839623479,2e-07,96478.0,96477.0,0.5114368]
["bitfinex","BTCUSD",1735839623688,2e-07,96478.0,96477.0,2.0114368]
["bitfinex","BTCUSD",1735839623920,0.13709625,96505.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735839624123,0.13709625,96505.0,96504.0,0.31123132]
["bitfinex","BTCUSD",1735839624795,0.0477,96526.0,96504.0,0.31123132]
["bitfinex","BTCUSD",1735839624796,0.13709625,96519.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735839625034,0.13709625,96519.0,96518.0,0.31120132]
["bitfinex","BTCUSD",1735839625670,0.13709625,96519.0,96518.0,0.10398632]
["bitfinex","BTCUSD",1735839625927,0.27619375,96526.0,96518.0,0.10398632]
["bitfinex","BTCUSD",1735839625928,0.0477,96526.0,96518.0,0.10398632]
["bitfinex","BTCUSD",1735839626142,0.0477,96526.0,96518.0,0.00014748]
["bitfinex","BTCUSD",1735839626764,0.004,96519.0,96518.0,0.00014748]
["bitfinex","BTCUSD",1735839627000,0.013,96519.0,96511.0,0.207228]
["bitfinex","BTCUSD",1735839627240,0.01314729,96519.0,96516.0,0.207218]
["bitfinex","BTCUSD",1735839627460,0.00014729,96519.0,96499.0,0.02080172]
["bitfinex","BTCUSD",1735839627668,0.288517,96518.0,96486.0,0.1]
["bitfinex","BTCUSD",1735839627871,0.0813,96518.0,96487.0,0.10398632]
["bitfinex","BTCUSD",1735839628076,0.01621961,96515.0,96487.0,0.10398632]
["bitfinex","BTCUSD",1735839628284,0.207223,96514.0,96487.0,0.10398632]
["bitfinex","BTCUSD",1735839628486,0.207225,96513.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735839628690,0.01621961,96515.0,96498.0,0.10398632]
["bitfinex","BTCUSD",1735839629073,0.0813,96518.0,96499.0,0.207256]
["bitfinex","BTCUSD",1735839629317,0.207217,96517.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735839629527,0.0813,96518.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735839629739,0.207278,96489.0,96469.0,0.207319]
["bitfinex","BTCUSD",1735839629951,0.207271,96492.0,96470.0,0.10398632]
["bitfinex","BTCUSD",1735839630170,0.1,96478.0,96449.0,0.00540761]
["bitfinex","BTCUSD",1735839630378,0.207329,96465.0,96450.0,0.10398632]
["bitfinex","BTCUSD",1735839630619,0.0822,96464.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735839630833,0.0458,96455.0,96437.0,8.55e-05]
["bitfinex","BTCUSD",1735839631036,0.207372,96445.0,96437.0,8.55e-05]
["bitfinex","BTCUSD",1735839631264,0.207381,96441.0,96437.0,0.00023228]
["bitfinex","BTCUSD",1735839631473,0.207384,96439.0,96437.0,0.00023228]
["bitfinex","BTCUSD",1735839631899,0.00927332,96438.0,96437.0,0.00023228]
["bitfinex","BTCUSD",1735839632541,0.00927332,96438.0,96436.0,0.20728409]
["bitfinex","BTCUSD",1735839632757,0.00942045,96438.0,96436.0,0.10398632]
["bitfinex","BTCUSD",1735839632966,0.00014713,96438.0,96436.0,0.10398632]
["bitfinex","BTCUSD",1735839633415,0.00014713,96438.0,96430.0,0.1]
["bitfinex","BTCUSD",1735839633628,0.00744651,96437.0,96430.0,0.1]
["bitfinex","BTCUSD",1735839634241,0.01214713,96438.0,96430.0,0.1]
["bitfinex","BTCUSD",1735839634242,0.00014713,96438.0,96431.0,0.207402]
["bitfinex","BTCUSD",1735839634449,0.00514713,96438.0,96431.0,0.2074]
["bitfinex","BTCUSD",1735839634675,0.00414713,96438.0,96430.0,0.1]
["bitfinex","BTCUSD",1735839634882,0.0822,96440.0,96432.0,0.2074]
["bitfinex","BTCUSD",1735839635092,0.0822,96440.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735839635298,0.0458,96455.0,96449.0,0.207363]
["bitfinex","BTCUSD",1735839635507,0.0458,96455.0,96430.0,0.1]
["bitfinex","BTCUSD",1735839635508,0.0811,96454.0,96450.0,1.81134532]
["bitfinex","BTCUSD",1735839635760,0.08768125,96454.0,96450.0,1.81134532]
["bitfinex","BTCUSD",1735839636187,0.08768125,96454.0,96450.0,2.01870632]
["bitfinex","BTCUSD",1735839636395,0.09119862,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1735839636633,0.09670651,96460.0,96459.0,0.41132732]
["bitfinex","BTCUSD",1735839636850,0.00550789,96460.0,96459.0,1.91132732]
["bitfinex","BTCUSD",1735839637291,0.09119862,96481.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735839637516,0.09119862,96481.0,96480.0,0.31128232]
["bitfinex","BTCUSD",1735839637753,0.09671408,96481.0,96480.0,0.31128232]
["bitfinex","BTCUSD",1735839637961,0.00551546,96481.0,96480.0,1.81128232]
["bitfinex","BTCUSD",1735839638397,0.207264,96495.0,96472.0,0.207312]
["bitfinex","BTCUSD",1735839638640,0.00551654,96484.0,96473.0,0.10398632]
["bitfinex","BTCUSD",1735839638848,0.00551654,96484.0,96474.0,1.707309]
["bitfinex","BTCUSD",1735839639070,0.01622424,96482.0,96474.0,1.5]
["bitfinex","BTCUSD",1735839639289,0.01622424,96482.0,96468.0,0.207321]
["bitfinex","BTCUSD",1735839639511,0.01622424,96482.0,96475.0,0.10398632]
["bitfinex","BTCUSD",1735839639726,0.00551546,96481.0,96476.0,0.31129032]
["bitfinex","BTCUSD",1735839639975,0.01451546,96481.0,96480.0,0.001]
["bitfinex","BTCUSD",1735839640158,0.00214746,96481.0,96476.0,0.31129032]
["bitfinex","BTCUSD",1735839640582,0.00014746,96481.0,96476.0,0.51859432]
["bitfinex","BTCUSD",1735839641237,0.00914746,96481.0,96480.0,0.001]
["bitfinex","BTCUSD",1735839641445,0.00014746,96481.0,96480.0,0.10398632]
["bitfinex","BTCUSD",1735839642447,0.00314746,96481.0,96480.0,0.10398632]
["bitfinex","BTCUSD",1735839642827,0.01214746,96481.0,96480.0,0.10398632]
["bitfinex","BTCUSD",1735839643031,0.00914746,96481.0,96480.0,0.10398632]
["bitfinex","BTCUSD",1735839643231,0.00214746,96481.0,96480.0,0.10398632]
["bitfinex","BTCUSD",1735839643446,0.01114746,96481.0,96480.0,0.10398632]
["bitfinex","BTCUSD",1735839644365,0.01114746,96481.0,96480.0,0.46471232]
["bitfinex","BTCUSD",1735839644560,4.6e-07,96481.0,96480.0,0.59318132]
["bitfinex","BTCUSD",1735839644764,4.6e-07,96481.0,96480.0,0.30398632]
["bitfinex","BTCUSD",1735839644939,4.6e-07,96481.0,96480.0,0.32698632]
["bitfinex","BTCUSD",1735839645569,4.6e-07,96481.0,96480.0,1.82698632]
["bitfinex","BTCUSD",1735839645723,4.6e-07,96481.0,96480.0,1.82898632]
["bitfinex","BTCUSD",1735839645949,4.6e-07,96481.0,96480.0,1.80598632]
["bitfinex","BTCUSD",1735839646160,4.6e-07,96481.0,96480.0,1.70398632]
["bitfinex","BTCUSD",1735839646361,0.0831,96520.0,96491.0,0.621819]
["bitfinex","BTCUSD",1735839646565,0.00579621,96519.0,96507.0,0.207237]
["bitfinex","BTCUSD",1735839646775,0.00579621,96519.0,96508.0,0.10398632]
["bitfinex","BTCUSD",1735839647175,0.00079621,96519.0,96496.0,0.207262]
["bitfinex","BTCUSD",1735839647377,0.08324743,96520.0,96497.0,0.10398632]
["bitfinex","BTCUSD",1735839647606,0.00496288,96519.0,96508.0,0.207234]
["bitfinex","BTCUSD",1735839647843,0.00496288,96519.0,96509.0,0.10398632]
["bitfinex","BTCUSD",1735839648056,0.00496288,96519.0,96510.0,0.207232]
["bitfinex","BTCUSD",1735839648257,0.00496288,96519.0,96510.0,0.31121832]
["bitfinex","BTCUSD",1735839648258,0.01396288,96519.0,96510.0,0.31121832]
["bitfinex","BTCUSD",1735839648540,0.01396288,96519.0,96510.0,0.10398632]
["bitfinex","BTCUSD",1735839648751,0.01396288,96519.0,96508.0,0.001]
["bitfinex","BTCUSD",1735839648752,0.01396288,96519.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735839648949,0.01396288,96519.0,96516.0,0.207217]
["bitfinex","BTCUSD",1735839649187,0.01396288,96519.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735839649389,0.01396288,96519.0,96518.0,0.31120132]
["bitfinex","BTCUSD",1735839649562,0.009,96519.0,96518.0,0.31120132]
["bitfinex","BTCUSD",1735839649770,0.009,96519.0,96518.0,0.16043565]
["bitfinex","BTCUSD",1735839649985,0.013,96519.0,96518.0,0.10398632]
["bitfinex","BTCUSD",1735839650236,0.004,96519.0,96518.0,0.54260132]
["bitfinex","BTCUSD",1735839650473,0.000171,96535.0,96534.0,0.40718]
["bitfinex","BTCUSD",1735839650708,0.00066224,96535.0,96534.0,0.51116632]
["bitfinex","BTCUSD",1735839650974,0.01687398,96535.0,96534.0,0.61116632]
["bitfinex","BTCUSD",1735839651480,0.00066224,96535.0,96534.0,0.95668932]
["bitfinex","BTCUSD",1735839651734,0.00066224,96535.0,96534.0,2.45668932]
["bitfinex","BTCUSD",1735839652204,0.00966224,96535.0,96534.0,1.91216632]
["bitfinex","BTCUSD",1735839652442,0.00066224,96535.0,96534.0,2.01116632]
["bitfinex","BTCUSD",1735839652693,0.00466224,96535.0,96534.0,0.41116632]
["bitfinex","BTCUSD",1735839653148,0.13036224,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1735839653350,0.13032224,96535.0,96534.0,0.003]
["bitfinex","BTCUSD",1735839653473,0.13032224,96535.0,96519.0,0.207211]
["bitfinex","BTCUSD",1735839653683,0.20718,96534.0,96520.0,0.10398632]
["bitfinex","BTCUSD",1735839654096,0.207183,96533.0,96520.0,0.10398632]
["bitfinex","BTCUSD",1735839654564,0.207183,96533.0,96512.0,0.207226]
["bitfinex","BTCUSD",1735839654565,0.207195,96528.0,96512.0,0.207226]
["bitfinex","BTCUSD",1735839654702,0.207195,96528.0,96513.0,0.10398632]
["bitfinex","BTCUSD",1735839655044,0.207207,96522.0,96513.0,0.10398632]
["bitfinex","BTCUSD",1735839655298,0.207208,96521.0,96513.0,0.10398632]
["bitfinex","BTCUSD",1735839655525,0.207208,96521.0,96520.0,0.001]
["bitfinex","BTCUSD",1735839655721,0.20721,96520.0,96516.0,0.00010648]
["bitfinex","BTCUSD",1735839655959,0.207264,96496.0,96477.0,0.041489]
["bitfinex","BTCUSD",1735839656163,0.207272,96492.0,96487.0,0.10398632]
["bitfinex","BTCUSD",1735839656373,0.414544,96492.0,96487.0,0.10398632]
["bitfinex","BTCUSD",1735839656803,0.207266,96494.0,96487.0,0.10398632]
["bitfinex","BTCUSD",1735839657537,0.1264,96495.0,96487.0,0.10413375]
["bitfinex","BTCUSD",1735839657773,0.1264,96495.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735839657977,0.1264,96495.0,96487.0,0.10413375]
["bitfinex","BTCUSD",1735839658181,0.1,96494.0,96487.0,0.00014743]
["bitfinex","BTCUSD",1735839658383,0.207279,96488.0,96487.0,0.00114743]
["bitfinex","BTCUSD",1735839658591,0.207279,96488.0,96487.0,0.00014743]
["bitfinex","BTCUSD",1735839658787,0.307279,96488.0,96487.0,0.00014743]
["bitfinex","BTCUSD",1735839659401,0.207279,96488.0,96487.0,0.00014743]
["bitfinex","BTCUSD",1735839659605,0.23250328,96488.0,96487.0,0.00114743]
["bitfinex","BTCUSD",1735839659938,0.03022428,96488.0,96487.0,0.00114743]
["bitfinex","BTCUSD",1735839660401,0.014,96488.0,96487.0,0.00114743]
["bitfinex","BTCUSD",1735839660800,0.005,96488.0,96487.0,0.00014743]
["bitfinex","BTCUSD",1735839661346,0.009,96488.0,96487.0,0.00014743]
["bitfinex","BTCUSD",1735839661540,0.207267,96494.0,96480.0,0.414592]
["bitfinex","BTCUSD",1735839661744,0.005,96488.0,96487.0,0.001]
["bitfinex","BTCUSD",1735839661943,0.03022333,96488.0,96487.0,0.001]
["bitfinex","BTCUSD",1735839662148,0.01622333,96488.0,96485.0,0.207284]
["bitfinex","BTCUSD",1735839662355,0.01622333,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735839662556,0.02922333,96488.0,96486.0,0.10398632]
["bitfinex","BTCUSD",1735839663016,0.207299,96479.0,96467.0,0.248819]
["bitfinex","BTCUSD",1735839663218,0.1,96485.0,96452.0,0.1]
["bitfinex","BTCUSD",1735839663219,0.207312,96473.0,96452.0,0.1]
["bitfinex","BTCUSD",1735839663419,0.1,96480.0,96467.0,0.00014746]
["bitfinex","BTCUSD",1735839663420,0.0799,96472.0,96467.0,0.00014746]
["bitfinex","BTCUSD",1735839665189,0.0461,96471.0,96467.0,0.00014746]
["bitfinex","BTCUSD",1735839665604,0.009,96472.0,96469.0,0.207319]
["bitfinex","BTCUSD",1735839665810,0.00014724,96471.0,96470.0,0.10398632]
["bitfinex","BTCUSD",1735839666661,0.00114724,96471.0,96470.0,1.60398632]
["bitfinex","BTCUSD",1735839667418,0.01014724,96471.0,96470.0,1.60398632]
["bitfinex","BTCUSD",1735839667621,0.00114724,96471.0,96470.0,1.60398632]
["bitfinex","BTCUSD",1735839667820,0.00014724,96471.0,96470.0,1.60398632]
["bitfinex","BTCUSD",1735839668033,0.00114724,96471.0,96470.0,1.60398632]
["bitfinex","BTCUSD",1735839668652,0.00114724,96471.0,96470.0,1.5]
["bitfinex","BTCUSD",1735839668916,0.01014724,96471.0,96470.0,1.5]
["bitfinex","BTCUSD",1735839669105,0.01014724,96471.0,96470.0,1.60398632]
["bitfinex","BTCUSD",1735839669886,0.01014724,96471.0,96470.0,1.70398632]
["bitfinex","BTCUSD",1735839670315,0.02637155,96471.0,96470.0,1.70398632]
["bitfinex","BTCUSD",1735839670564,0.01014724,96471.0,96470.0,1.70398632]
["bitfinex","BTCUSD",1735839670722,0.00114724,96471.0,96470.0,1.70398632]
["bitfinex","BTCUSD",1735839670916,0.00914724,96471.0,96470.0,1.70398632]
["bitfinex","BTCUSD",1735839671406,0.00114724,96471.0,96470.0,1.70407172]
["bitfinex","BTCUSD",1735839671722,0.00814724,96471.0,96470.0,1.70407172]
["bitfinex","BTCUSD",1735839672134,0.00014724,96471.0,96470.0,1.70407172]
["bitfinex","BTCUSD",1735839672610,0.00714724,96471.0,96470.0,0.0010854]
["bitfinex","BTCUSD",1735839674226,0.00714724,96471.0,96470.0,0.10507172]
["bitfinex","BTCUSD",1735839674426,0.00714724,96471.0,96470.0,0.20507172]
["bitfinex","BTCUSD",1735839674631,0.00714724,96471.0,96470.0,0.53737172]
["bitfinex","BTCUSD",1735839674834,0.00714724,96471.0,96470.0,0.40507172]
["bitfinex","BTCUSD",1735839675031,0.00714724,96471.0,96470.0,1.90507172]
["bitfinex","BTCUSD",1735839675754,0.00714724,96471.0,96470.0,1.90407172]
["bitfinex","BTCUSD",1735839675991,0.00014724,96471.0,96470.0,1.90507172]
["bitfinex","BTCUSD",1735839676489,0.00014724,96471.0,96470.0,1.90011172]
["bitfinex","BTCUSD",1735839676975,0.00014724,96471.0,96470.0,1.80011172]
["bitfinex","BTCUSD",1735839677206,0.00014724,96471.0,96470.0,0.20011172]
["bitfinex","BTCUSD",1735839677442,0.00014724,96471.0,96470.0,0.19911172]
["bitfinex","BTCUSD",1735839677676,0.00014724,96471.0,96470.0,0.20011172]
["bitfinex","BTCUSD",1735839677909,0.00714724,96471.0,96470.0,0.20011172]
["bitfinex","BTCUSD",1735839678237,0.1272,96470.0,96462.0,0.207335]
["bitfinex","BTCUSD",1735839678312,0.1272,96470.0,96455.0,0.207349]
["bitfinex","BTCUSD",1735839678517,0.1,96467.0,96450.0,0.317359]
["bitfinex","BTCUSD",1735839678722,0.1,96467.0,96454.0,1.5]
["bitfinex","BTCUSD",1735839678723,0.20733,96465.0,96454.0,1.5]
["bitfinex","BTCUSD",1735839678932,0.20733,96465.0,96454.0,1.707352]
["bitfinex","BTCUSD",1735839679137,0.1,96467.0,96454.0,1.707352]
["bitfinex","BTCUSD",1735839679763,0.207326,96466.0,96454.0,1.5]
["bitfinex","BTCUSD",1735839679964,0.1,96467.0,96454.0,1.707351]
["bitfinex","BTCUSD",1735839680811,0.003,96465.0,96454.0,1.707351]
["bitfinex","BTCUSD",1735839681231,0.109,96467.0,96455.0,0.20735]
["bitfinex","BTCUSD",1735839681662,0.105,96467.0,96455.0,0.20735]
["bitfinex","BTCUSD",1735839681868,0.114,96467.0,96455.0,0.20735]
["bitfinex","BTCUSD",1735839682077,0.1272,96470.0,96467.0,0.1]
["bitfinex","BTCUSD",1735839682283,0.1272,96470.0,96469.0,0.20732]
["bitfinex","BTCUSD",1735839682486,0.1272,96470.0,96469.0,0.31130632]
["bitfinex","BTCUSD",1735839682693,0.0467,96470.0,96469.0,0.31130632]
["bitfinex","BTCUSD",1735839682941,0.00014724,96471.0,96470.0,0.1]
["bitfinex","BTCUSD",1735839683145,0.02900886,96477.0,96476.0,0.307305]
["bitfinex","BTCUSD",1735839683390,0.02900886,96477.0,96476.0,0.41129132]
["bitfinex","BTCUSD",1735839683598,0.02900886,96477.0,96476.0,1.91129132]
["bitfinex","BTCUSD",1735839683816,0.02900886,96477.0,96476.0,2.04185732]
["bitfinex","BTCUSD",1735839684043,0.0485,96505.0,96485.0,0.207285]
["bitfinex","BTCUSD",1735839684257,0.0485,96505.0,96486.0,0.10398632]
["bitfinex","BTCUSD",1735839684694,0.0485,96505.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735839684902,0.0485,96505.0,96487.0,0.31126732]
["bitfinex","BTCUSD",1735839685323,0.0786,96509.0,96487.0,0.64002532]
["bitfinex","BTCUSD",1735839685533,0.0091708,96488.0,96487.0,2.14002532]
["bitfinex","BTCUSD",1735839685800,0.0001708,96526.0,96515.0,0.1]
["bitfinex","BTCUSD",1735839686009,0.0001708,96526.0,96516.0,0.10398632]
["bitfinex","BTCUSD",1735839686219,0.00066243,96526.0,96523.0,0.414407]
["bitfinex","BTCUSD",1735839686430,0.00066243,96526.0,96525.0,0.30398632]
["bitfinex","BTCUSD",1735839686640,0.00066243,96526.0,96525.0,0.78857032]
["bitfinex","BTCUSD",1735839686846,0.00066243,96526.0,96525.0,0.30398632]
["bitfinex","BTCUSD",1735839687057,0.00066243,96526.0,96525.0,2.05793132]
["bitfinex","BTCUSD",1735839687686,0.00066243,96526.0,96525.0,2.08093132]
["bitfinex","BTCUSD",1735839687894,0.00066243,96526.0,96525.0,2.08193132]
["bitfinex","BTCUSD",1735839688336,0.00066243,96526.0,96525.0,2.08093132]
["bitfinex","BTCUSD",1735839688535,0.02087505,96526.0,96525.0,2.08093132]
["bitfinex","BTCUSD",1735839688735,0.02087505,96526.0,96525.0,2.08293132]
["bitfinex","BTCUSD",1735839688938,0.02087505,96526.0,96525.0,2.09451711]
["bitfinex","BTCUSD",1735839689201,0.00466243,96526.0,96525.0,2.09451711]
["bitfinex","BTCUSD",1735839690075,4.3e-07,96526.0,96525.0,2.24451711]
["bitfinex","BTCUSD",1735839690247,4.3e-07,96526.0,96525.0,1.99057211]
["bitfinex","BTCUSD",1735839690692,0.000131,96535.0,96534.0,0.30718]
["bitfinex","BTCUSD",1735839690902,0.00027839,96535.0,96534.0,0.90292232]
["bitfinex","BTCUSD",1735839691074,0.00027839,96535.0,96534.0,0.82876232]
["bitfinex","BTCUSD",1735839691285,0.00027839,96535.0,96534.0,2.32876232]
["bitfinex","BTCUSD",1735839691489,0.00027839,96535.0,96534.0,2.31623232]
["bitfinex","BTCUSD",1735839691696,0.00027839,96535.0,96534.0,1.91116632]
["bitfinex","BTCUSD",1735839691872,0.00027839,96535.0,96534.0,2.13691132]
["bitfinex","BTCUSD",1735839692237,0.07506339,96556.0,96554.0,0.207137]
["bitfinex","BTCUSD",1735839692443,0.07506339,96556.0,96555.0,0.10398632]
["bitfinex","BTCUSD",1735839693713,0.0001712,96559.0,96556.0,0.414266]
["bitfinex","BTCUSD",1735839693921,0.0001712,96559.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735839694140,0.0001712,96559.0,96558.0,0.31111532]
["bitfinex","BTCUSD",1735839695564,0.0091712,96559.0,96558.0,1.81211532]
["bitfinex","BTCUSD",1735839696334,0.0031712,96559.0,96558.0,1.81111532]
["bitfinex","BTCUSD",1735839696545,0.0091712,96559.0,96558.0,1.81211532]
["bitfinex","BTCUSD",1735839696750,0.0061712,96559.0,96558.0,2.15697732]
["bitfinex","BTCUSD",1735839696949,0.0061712,96559.0,96558.0,2.32997732]
["bitfinex","BTCUSD",1735839697170,0.0001712,96575.0,96567.0,0.40711]
["bitfinex","BTCUSD",1735839697560,0.0001712,96575.0,96568.0,0.1]
["bitfinex","BTCUSD",1735839697561,8e-08,96569.0,96568.0,0.1]
["bitfinex","BTCUSD",1735839697794,8e-08,96569.0,96568.0,0.10398632]
["bitfinex","BTCUSD",1735839698000,8e-08,96569.0,96568.0,1.70398632]
["bitfinex","BTCUSD",1735839698209,8e-08,96569.0,96568.0,1.73181257]
["bitfinex","BTCUSD",1735839698476,0.01620465,96569.0,96568.0,1.73181257]
["bitfinex","BTCUSD",1735839698855,0.01620465,96569.0,96568.0,1.70598632]
["bitfinex","BTCUSD",1735839699080,0.01620465,96569.0,96568.0,1.83548332]
["bitfinex","BTCUSD",1735839699474,0.01820465,96569.0,96568.0,1.83548332]
["bitfinex","BTCUSD",1735839699831,0.01820465,96569.0,96568.0,1.87031748]
["bitfinex","BTCUSD",1735839699832,0.01620465,96569.0,96568.0,1.87031748]
["bitfinex","BTCUSD",1735839700031,0.0001712,96575.0,96574.0,0.480095]
["bitfinex","BTCUSD",1735839700232,0.0001712,96575.0,96574.0,1.24316332]
["bitfinex","BTCUSD",1735839700445,2e-07,96585.0,96584.0,0.2]
["bitfinex","BTCUSD",1735839700661,2e-07,96585.0,96584.0,0.20398632]
["bitfinex","BTCUSD",1735839701282,2e-07,96585.0,96584.0,1.70398632]
["bitfinex","BTCUSD",1735839701963,2e-07,96585.0,96584.0,1.70498632]
["bitfinex","BTCUSD",1735839702134,2e-07,96585.0,96584.0,1.72798632]
["bitfinex","BTCUSD",1735839702366,0.0755,96617.0,96598.0,0.407043]
["bitfinex","BTCUSD",1735839702564,0.00031826,96599.0,96598.0,0.51102932]
["bitfinex","BTCUSD",1735839702988,0.00031826,96599.0,96598.0,2.01102932]
["bitfinex","BTCUSD",1735839703218,0.00031826,96599.0,96598.0,2.55703932]
["bitfinex","BTCUSD",1735839703423,0.00031826,96599.0,96598.0,2.53990232]
["bitfinex","BTCUSD",1735839703630,0.00031826,96599.0,96598.0,2.25983732]
["bitfinex","BTCUSD",1735839703835,0.00631826,96599.0,96598.0,2.17122132]
["bitfinex","BTCUSD",1735839704060,0.00631826,96599.0,96598.0,2.18259568]
["bitfinex","BTCUSD",1735839704271,0.00631826,96599.0,96598.0,2.02340368]
["bitfinex","BTCUSD",1735839704472,0.00631826,96599.0,96598.0,0.52340368]
["bitfinex","BTCUSD",1735839704675,0.00631826,96599.0,96598.0,0.54390439]
["bitfinex","BTCUSD",1735839704876,0.00631826,96599.0,96598.0,0.54890439]
["bitfinex","BTCUSD",1735839705079,0.00031826,96599.0,96598.0,0.54790439]
["bitfinex","BTCUSD",1735839705254,0.00531826,96599.0,96598.0,0.54290439]
["bitfinex","BTCUSD",1735839705673,0.01651956,96599.0,96598.0,2.04290439]
["bitfinex","BTCUSD",1735839705869,0.02051956,96599.0,96598.0,2.04290439]
["bitfinex","BTCUSD",1735839706417,0.02551956,96599.0,96598.0,2.04290439]
["bitfinex","BTCUSD",1735839706618,0.00931826,96599.0,96598.0,2.04290439]
["bitfinex","BTCUSD",1735839706845,0.00031826,96599.0,96598.0,2.04290439]
["bitfinex","BTCUSD",1735839707620,0.00031826,96599.0,96598.0,2.64659639]
["bitfinex","BTCUSD",1735839707755,0.00031826,96599.0,96598.0,2.49887139]
["bitfinex","BTCUSD",1735839707964,2.6e-07,96599.0,96598.0,2.50301439]
["bitfinex","BTCUSD",1735839708135,0.00400026,96599.0,96598.0,2.07004739]
["bitfinex","BTCUSD",1735839708350,4.6e-07,96610.0,96609.0,0.2]
["bitfinex","BTCUSD",1735839708592,4.6e-07,96610.0,96609.0,0.35386334]
["bitfinex","BTCUSD",1735839708812,4.6e-07,96610.0,96609.0,0.38168959]
["bitfinex","BTCUSD",1735839709010,4.6e-07,96610.0,96609.0,1.88168959]
["bitfinex","BTCUSD",1735839709214,4.6e-07,96626.0,96625.0,0.1]
["bitfinex","BTCUSD",1735839709419,0.0498,96651.0,96649.0,0.206934]
["bitfinex","BTCUSD",1735839709420,0.00891508,96651.0,96649.0,0.206934]
["bitfinex","BTCUSD",1735839709684,0.00891508,96651.0,96650.0,0.10398632]
["bitfinex","BTCUSD",1735839709890,0.00049105,96651.0,96650.0,1.63253001]
["bitfinex","BTCUSD",1735839710100,0.00049105,96651.0,96650.0,1.60398632]
["bitfinex","BTCUSD",1735839710727,0.00038753,96651.0,96650.0,1.60398632]
["bitfinex","BTCUSD",1735839710973,0.00038753,96651.0,96650.0,1.5]
["bitfinex","BTCUSD",1735839711181,0.00038753,96651.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735839711600,0.0046933,96650.0,96647.0,0.413876]
["bitfinex","BTCUSD",1735839711810,0.0046933,96650.0,96649.0,0.001]
["bitfinex","BTCUSD",1735839712028,0.0046933,96650.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735839712418,0.00038753,96651.0,96646.0,0.1]
["bitfinex","BTCUSD",1735839712637,0.00038753,96651.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735839713075,0.00038753,96651.0,96650.0,0.206932]
["bitfinex","BTCUSD",1735839713281,0.1,96646.0,96630.0,0.1]
["bitfinex","BTCUSD",1735839713517,0.00038753,96651.0,96631.0,0.206972]
["bitfinex","BTCUSD",1735839713518,0.1,96642.0,96631.0,0.206972]
["bitfinex","BTCUSD",1735839713721,0.1,96637.0,96626.0,0.206982]
["bitfinex","BTCUSD",1735839713933,0.1,96637.0,96616.0,0.1]
["bitfinex","BTCUSD",1735839713934,0.09996,96627.0,96621.0,0.206992]
["bitfinex","BTCUSD",1735839714151,0.09996,96622.0,96616.0,0.02054278]
["bitfinex","BTCUSD",1735839714382,0.09996,96612.0,96605.0,0.1]
["bitfinex","BTCUSD",1735839714601,0.206938,96648.0,96601.0,0.17920573]
["bitfinex","BTCUSD",1735839714602,0.09996,96608.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735839714836,0.09996,96602.0,96586.0,0.1]
["bitfinex","BTCUSD",1735839715046,0.09996,96599.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735839715263,0.1239,96607.0,96578.0,0.02107733]
["bitfinex","BTCUSD",1735839715264,0.09996,96587.0,96585.0,0.207071]
["bitfinex","BTCUSD",1735839715475,0.09996,96587.0,96586.0,0.00010352]
["bitfinex","BTCUSD",1735839715694,0.09996,96587.0,96586.0,1.50010352]
["bitfinex","BTCUSD",1735839715906,0.09996,96598.0,96595.0,0.207049]
["bitfinex","BTCUSD",1735839716367,0.09996,96592.0,96587.0,0.207065]
["bitfinex","BTCUSD",1735839716580,0.09996,96592.0,96586.0,1.50010352]
["bitfinex","BTCUSD",1735839716581,0.09996,96587.0,96586.0,1.50010352]
["bitfinex","BTCUSD",1735839716795,0.23566,96587.0,96586.0,0.00110352]
["bitfinex","BTCUSD",1735839717208,0.1357,96587.0,96586.0,0.00110352]
["bitfinex","BTCUSD",1735839717828,0.22666,96587.0,96586.0,0.00010352]
["bitfinex","BTCUSD",1735839718243,0.1267,96587.0,96586.0,0.00010352]
["bitfinex","BTCUSD",1735839718461,0.015,96598.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735839718678,0.009,96598.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735839718879,0.009,96598.0,96597.0,0.31103132]
["bitfinex","BTCUSD",1735839719083,0.009,96598.0,96597.0,1.707045]
["bitfinex","BTCUSD",1735839719428,0.09996,96598.0,96586.0,0.30717152]
["bitfinex","BTCUSD",1735839719634,0.09996,96593.0,96591.0,0.207056]
["bitfinex","BTCUSD",1735839720042,0.09996,96593.0,96592.0,1.5]
["bitfinex","BTCUSD",1735839720246,0.013,96598.0,96595.0,0.207049]
["bitfinex","BTCUSD",1735839720437,0.013,96598.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735839720653,0.013,96598.0,96597.0,0.31103132]
["bitfinex","BTCUSD",1735839721293,0.004,96598.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735839721718,0.09996,96592.0,96591.0,0.0010853]
["bitfinex","BTCUSD",1735839722159,0.09996,96592.0,96591.0,8.53e-05]
["bitfinex","BTCUSD",1735839722730,0.09996,96560.0,96548.0,0.041453]
["bitfinex","BTCUSD",1735839722956,0.09996,96549.0,96548.0,0.041453]
["bitfinex","BTCUSD",1735839723202,0.0469,96553.0,96549.0,0.414296]
["bitfinex","BTCUSD",1735839723402,0.0469,96553.0,96548.0,0.041453]
["bitfinex","BTCUSD",1735839723403,0.09996,96549.0,96548.0,0.041453]
["bitfinex","BTCUSD",1735839723605,0.0469,96553.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735839723606,0.09996,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1735839723861,0.09996,96545.0,96530.0,0.10014726]
["bitfinex","BTCUSD",1735839723862,0.09996,96541.0,96531.0,0.041463]
["bitfinex","BTCUSD",1735839724065,0.09996,96541.0,96538.0,0.207172]
["bitfinex","BTCUSD",1735839724265,0.09996,96540.0,96538.0,0.207172]
["bitfinex","BTCUSD",1735839724475,0.09996,96537.0,96533.0,0.207182]
["bitfinex","BTCUSD",1735839725067,0.207146,96551.0,96530.0,0.00014726]
["bitfinex","BTCUSD",1735839725068,0.09996,96531.0,96530.0,0.00014726]
["bitfinex","BTCUSD",1735839725273,0.09996,96534.0,96530.0,0.00014726]
["bitfinex","BTCUSD",1735839725477,0.09996,96534.0,96531.0,0.207187]
["bitfinex","BTCUSD",1735839725680,0.09996,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735839726115,0.09996,96544.0,96533.0,0.10398632]
["bitfinex","BTCUSD",1735839726321,0.10096,96537.0,96517.0,0.207217]
["bitfinex","BTCUSD",1735839726527,0.10096,96537.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735839726736,0.09996,96535.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735839727349,0.09996,96535.0,96534.0,1.5]
["bitfinex","BTCUSD",1735839728420,0.009,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735839728853,0.09996,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735839729266,0.09996,96544.0,96543.0,1.707161]
["bitfinex","BTCUSD",1735839729720,0.10896,96544.0,96543.0,1.501]
["bitfinex","BTCUSD",1735839730135,0.09996,96544.0,96543.0,1.5]
["bitfinex","BTCUSD",1735839730345,0.10896,96544.0,96543.0,1.501]
["bitfinex","BTCUSD",1735839731024,0.11196,96544.0,96543.0,1.501]
["bitfinex","BTCUSD",1735839731581,0.09996,96544.0,96543.0,1.5]
["bitfinex","BTCUSD",1735839731752,0.10296,96544.0,96543.0,1.501]
["bitfinex","BTCUSD",1735839731966,0.11196,96544.0,96543.0,1.501]
["bitfinex","BTCUSD",1735839732167,0.11196,96544.0,96543.0,1.5]
["bitfinex","BTCUSD",1735839732750,0.12096,96544.0,96543.0,1.501]
["bitfinex","BTCUSD",1735839733316,0.12096,96544.0,96543.0,0.001]
["bitfinex","BTCUSD",1735839733724,0.11796,96544.0,96543.0,0.0010853]
["bitfinex","BTCUSD",1735839734099,0.12096,96544.0,96543.0,0.0010853]
["bitfinex","BTCUSD",1735839734504,0.11796,96544.0,96543.0,0.0010853]
["bitfinex","BTCUSD",1735839734876,0.39764632,96544.0,96543.0,0.0010853]
["bitfinex","BTCUSD",1735839735049,0.40064632,96544.0,96543.0,0.0010853]
["bitfinex","BTCUSD",1735839736095,0.09996,96519.0,96518.0,0.00014728]
["bitfinex","BTCUSD",1735839736501,0.22866,96519.0,96518.0,0.00014728]
["bitfinex","BTCUSD",1735839737299,0.22866,96519.0,96518.0,0.00214728]
["bitfinex","BTCUSD",1735839737893,0.33264632,96519.0,96518.0,0.00014728]
["bitfinex","BTCUSD",1735839738149,0.43264632,96519.0,96518.0,0.00014728]
["bitfinex","BTCUSD",1735839738356,0.45998059,96519.0,96518.0,0.00014728]
["bitfinex","BTCUSD",1735839738749,0.45798059,96519.0,96518.0,0.00014728]
["bitfinex","BTCUSD",1735839738992,0.46198059,96519.0,96518.0,0.00014728]
["bitfinex","BTCUSD",1735839739166,0.44998059,96519.0,96518.0,0.00014728]
["bitfinex","BTCUSD",1735839739376,0.207224,96514.0,96511.0,0.0002]
["bitfinex","BTCUSD",1735839739579,0.10398632,96513.0,96511.0,0.00069163]
["bitfinex","BTCUSD",1735839739979,0.08796,96512.0,96511.0,0.00069163]
["bitfinex","BTCUSD",1735839740143,0.29194632,96512.0,96511.0,0.00069163]
["bitfinex","BTCUSD",1735839740345,0.08796,96499.0,96481.0,0.414586]
["bitfinex","BTCUSD",1735839740552,0.08796,96499.0,96498.0,0.00023269]
["bitfinex","BTCUSD",1735839740553,0.19194632,96499.0,96498.0,0.00023269]
["bitfinex","BTCUSD",1735839740751,0.39920232,96499.0,96498.0,0.00023269]
["bitfinex","BTCUSD",1735839740960,0.49920232,96499.0,96498.0,0.00023269]
["bitfinex","BTCUSD",1735839741568,0.49920232,96499.0,96482.0,1.5]
["bitfinex","BTCUSD",1735839741789,0.1212,96497.0,96482.0,1.5]
["bitfinex","BTCUSD",1735839741992,0.08796,96495.0,96489.0,0.207276]
["bitfinex","BTCUSD",1735839742199,0.08796,96495.0,96493.0,0.207267]
["bitfinex","BTCUSD",1735839742395,0.08796,96496.0,96493.0,0.207267]
["bitfinex","BTCUSD",1735839742597,0.08796,96496.0,96495.0,0.207264]
["bitfinex","BTCUSD",1735839743414,0.08796,96495.0,96493.0,0.207267]
["bitfinex","BTCUSD",1735839743825,0.08796,96495.0,96490.0,0.207274]
["bitfinex","BTCUSD",1735839744627,0.08796,96495.0,96494.0,0.2073513]
["bitfinex","BTCUSD",1735839744804,0.09096,96495.0,96494.0,0.2073513]
["bitfinex","BTCUSD",1735839745222,0.003,96495.0,96494.0,0.2073513]
["bitfinex","BTCUSD",1735839745424,0.003,96495.0,96494.0,0.31133762]
["bitfinex","BTCUSD",1735839745625,0.003,96495.0,96494.0,1.81133762]
["bitfinex","BTCUSD",1735839745849,0.012,96495.0,96494.0,1.81233762]
["bitfinex","BTCUSD",1735839746256,0.003,96495.0,96494.0,1.81133762]
["bitfinex","BTCUSD",1735839746506,0.012,96495.0,96494.0,1.81233762]
["bitfinex","BTCUSD",1735839746787,0.0001471,96508.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735839747021,0.0001471,96508.0,96507.0,0.31122432]
["bitfinex","BTCUSD",1735839747434,0.0001471,96508.0,96507.0,1.81122432]
["bitfinex","BTCUSD",1735839747955,0.0001471,96508.0,96507.0,1.91557632]
["bitfinex","BTCUSD",1735839748156,0.0001471,96508.0,96507.0,1.81122432]
["bitfinex","BTCUSD",1735839748357,0.0001471,96508.0,96507.0,1.93556332]
["bitfinex","BTCUSD",1735839748564,0.0001471,96508.0,96507.0,1.81122432]
["bitfinex","BTCUSD",1735839748771,0.0001471,96508.0,96507.0,1.94765732]
["bitfinex","BTCUSD",1735839748993,0.0001471,96508.0,96494.0,0.01660749]
["bitfinex","BTCUSD",1735839749198,0.08796,96496.0,96495.0,0.207263]
["bitfinex","BTCUSD",1735839749683,0.08796,96495.0,96494.0,8.53e-05]
["bitfinex","BTCUSD",1735839750194,0.1321,96507.0,96494.0,8.53e-05]
["bitfinex","BTCUSD",1735839750409,0.0001471,96508.0,96505.0,0.207243]
["bitfinex","BTCUSD",1735839750610,0.0001471,96508.0,96505.0,0.414486]
["bitfinex","BTCUSD",1735839751029,0.0881071,96508.0,96505.0,0.414486]
["bitfinex","BTCUSD",1735839751250,0.08796,96504.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735839751461,0.08796,96499.0,96498.0,0.207257]
["bitfinex","BTCUSD",1735839752513,0.08996,96499.0,96498.0,0.207257]
["bitfinex","BTCUSD",1735839753119,0.08796,96495.0,96494.0,8.53e-05]
["bitfinex","BTCUSD",1735839753493,0.41924632,96495.0,96494.0,8.53e-05]
["bitfinex","BTCUSD",1735839754141,0.41924632,96495.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735839754142,0.523474,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735839754355,0.62746032,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735839755356,0.42014632,96472.0,96471.0,0.0002]
["bitfinex","BTCUSD",1735839756076,0.32914632,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1735839756302,0.42914632,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1735839756504,0.1372,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1735839756681,0.22716,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1735839756881,0.09896,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1735839757083,0.09896,96472.0,96471.0,0.00073996]
["bitfinex","BTCUSD",1735839757289,0.09696,96472.0,96471.0,0.00073996]
["bitfinex","BTCUSD",1735839757496,0.09896,96472.0,96471.0,0.00073996]
["bitfinex","BTCUSD",1735839757703,0.011,96472.0,96471.0,0.00073996]
["bitfinex","BTCUSD",1735839758311,0.011,96472.0,96470.0,0.207318]
["bitfinex","BTCUSD",1735839758903,0.002,96472.0,96470.0,0.207318]
["bitfinex","BTCUSD",1735839759332,0.011,96472.0,96471.0,1.501]
["bitfinex","BTCUSD",1735839759531,0.002,96472.0,96471.0,1.5]
["bitfinex","BTCUSD",1735839759770,0.08796,96477.0,96472.0,0.414628]
["bitfinex","BTCUSD",1735839760396,0.08796,96477.0,96470.0,0.207318]
["bitfinex","BTCUSD",1735839760397,0.08796,96477.0,96474.0,0.414618]
["bitfinex","BTCUSD",1735839760630,0.08796,96484.0,96473.0,1.49971427]
["bitfinex","BTCUSD",1735839760834,0.0824,96496.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735839760835,0.08796,96488.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735839761038,0.08796,96488.0,96487.0,0.207281]
["bitfinex","BTCUSD",1735839762088,0.0828,96509.0,96493.0,0.207268]
["bitfinex","BTCUSD",1735839762284,0.08796,96505.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735839762492,0.08796,96508.0,96502.0,0.207249]
["bitfinex","BTCUSD",1735839762685,0.08796,96508.0,96505.0,0.207242]
["bitfinex","BTCUSD",1735839763101,0.08796,96502.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735839763279,0.08796,96508.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735839763490,0.08796,96508.0,96494.0,0.207265]
["bitfinex","BTCUSD",1735839763491,0.08796,96515.0,96514.0,0.207223]
["bitfinex","BTCUSD",1735839763692,0.08796,96521.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735839764934,0.08796,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735839765379,0.08796,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1735839766567,0.09496,96520.0,96519.0,0.208213]
["bitfinex","BTCUSD",1735839766776,0.09496,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1735839767176,0.10196,96520.0,96519.0,0.208213]
["bitfinex","BTCUSD",1735839767362,0.08896,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1735839767914,0.09096,96520.0,96519.0,0.207213]
["bitfinex","BTCUSD",1735839768128,0.08796,96519.0,96511.0,1.5]
["bitfinex","BTCUSD",1735839768642,0.091131,96520.0,96511.0,1.5]
["bitfinex","BTCUSD",1735839768852,0.003171,96520.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735839769056,0.000171,96520.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735839769313,0.002,96519.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735839769512,0.000171,96520.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735839769979,0.003171,96520.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735839770215,0.000171,96520.0,96519.0,0.12698632]
["bitfinex","BTCUSD",1735839771697,0.000171,96520.0,96519.0,1.62698632]
["bitfinex","BTCUSD",1735839772089,0.00049042,96523.0,96521.0,0.023]
["bitfinex","BTCUSD",1735839772262,0.00049042,96523.0,96522.0,0.74914032]
["bitfinex","BTCUSD",1735839772470,0.00049042,96523.0,96522.0,0.95634632]
["bitfinex","BTCUSD",1735839772653,4.2e-07,96523.0,96522.0,2.45634632]
["bitfinex","BTCUSD",1735839773015,4.2e-07,96523.0,96522.0,1.98419232]
["bitfinex","BTCUSD",1735839773219,4.2e-07,96523.0,96522.0,1.99623232]
["bitfinex","BTCUSD",1735839773602,4.2e-07,96523.0,96522.0,2.09119232]
["bitfinex","BTCUSD",1735839773803,4.2e-07,96523.0,96522.0,1.99119232]
["bitfinex","BTCUSD",1735839774029,0.08796,96531.0,96523.0,0.16999]
["bitfinex","BTCUSD",1735839774209,0.08796,96528.0,96522.0,0.009]
["bitfinex","BTCUSD",1735839774387,0.002,96523.0,96522.0,0.015]
["bitfinex","BTCUSD",1735839774823,0.00096,96523.0,96522.0,0.009]
["bitfinex","BTCUSD",1735839775586,0.08796,96528.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735839776075,0.08796,96525.0,96522.0,0.004]
["bitfinex","BTCUSD",1735839776275,0.0489,96527.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735839776511,0.08796,96528.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735839777073,0.09196,96528.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735839777279,0.08796,96528.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735839777569,0.08796,96527.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735839778013,0.08796,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735839779340,0.08810701,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1735839779748,0.00014701,96512.0,96511.0,0.31421632]
["bitfinex","BTCUSD",1735839779949,0.00014701,96512.0,96511.0,1.86817432]
["bitfinex","BTCUSD",1735839780159,0.00014701,96512.0,96511.0,2.77374132]
["bitfinex","BTCUSD",1735839780285,0.00014701,96512.0,96511.0,1.98582932]
["bitfinex","BTCUSD",1735839780490,0.00014701,96512.0,96511.0,3.46208432]
["bitfinex","BTCUSD",1735839780704,1e-08,96512.0,96511.0,3.61808432]
["bitfinex","BTCUSD",1735839780904,0.000171,96528.0,96511.0,3.61808432]
["bitfinex","BTCUSD",1735839780905,1e-08,96528.0,96527.0,0.1]
["bitfinex","BTCUSD",1735839781228,1e-08,96528.0,96527.0,0.59622132]
["bitfinex","BTCUSD",1735839781634,1e-08,96528.0,96527.0,2.09622132]
["bitfinex","BTCUSD",1735839782858,0.000171,96544.0,96543.0,0.230161]
["bitfinex","BTCUSD",1735839783058,0.000171,96544.0,96543.0,0.76162132]
["bitfinex","BTCUSD",1735839783298,0.000171,96544.0,96543.0,0.59422932]
["bitfinex","BTCUSD",1735839783642,0.000171,96544.0,96543.0,2.09422932]
["bitfinex","BTCUSD",1735839784064,0.00031828,96544.0,96543.0,2.09522932]
["bitfinex","BTCUSD",1735839784489,0.00031828,96544.0,96543.0,1.99253732]
["bitfinex","BTCUSD",1735839784695,0.00031828,96544.0,96543.0,1.83414732]
["bitfinex","BTCUSD",1735839784901,0.00031828,96544.0,96543.0,1.83614732]
["bitfinex","BTCUSD",1735839785375,0.00031828,96544.0,96543.0,2.22189532]
["bitfinex","BTCUSD",1735839785520,0.00031828,96544.0,96543.0,1.96139332]
["bitfinex","BTCUSD",1735839785682,0.00031828,96544.0,96543.0,1.81314732]
["bitfinex","BTCUSD",1735839785882,0.00031828,96544.0,96543.0,0.31414732]
["bitfinex","BTCUSD",1735839786122,0.00031828,96544.0,96543.0,0.31314732]
["bitfinex","BTCUSD",1735839786305,0.00031828,96544.0,96543.0,0.331532]
["bitfinex","BTCUSD",1735839786534,0.00031828,96544.0,96543.0,0.337532]
["bitfinex","BTCUSD",1735839786874,0.00031828,96544.0,96543.0,0.943499]
["bitfinex","BTCUSD",1735839787202,2.8e-07,96544.0,96543.0,0.964599]
["bitfinex","BTCUSD",1735839787418,2.8e-07,96544.0,96543.0,1.854532]
["bitfinex","BTCUSD",1735839787562,2.8e-07,96544.0,96543.0,1.864532]
["bitfinex","BTCUSD",1735839788297,2.8e-07,96544.0,96543.0,2.026572]
["bitfinex","BTCUSD",1735839788501,2.8e-07,96544.0,96543.0,2.022572]
["bitfinex","BTCUSD",1735839788839,2.8e-07,96544.0,96543.0,2.016572]
["bitfinex","BTCUSD",1735839789066,2.8e-07,96544.0,96543.0,2.022572]
["bitfinex","BTCUSD",1735839789275,2.8e-07,96544.0,96543.0,2.010532]
["bitfinex","BTCUSD",1735839789475,0.08796,96575.0,96574.0,0.207095]
["bitfinex","BTCUSD",1735839789678,0.08810726,96575.0,96574.0,0.207095]
["bitfinex","BTCUSD",1735839790150,0.08810726,96575.0,96574.0,1.707095]
["bitfinex","BTCUSD",1735839790341,0.00014726,96575.0,96574.0,1.707095]
["bitfinex","BTCUSD",1735839790748,0.00014726,96575.0,96574.0,1.708095]
["bitfinex","BTCUSD",1735839791387,0.00014726,96575.0,96574.0,1.81208132]
["bitfinex","BTCUSD",1735839791546,0.00014726,96575.0,96574.0,1.83508132]
["bitfinex","BTCUSD",1735839791743,0.00014726,96575.0,96574.0,2.30841132]
["bitfinex","BTCUSD",1735839791744,2.6e-07,96575.0,96574.0,2.30841132]
["bitfinex","BTCUSD",1735839791950,2.6e-07,96575.0,96574.0,2.03508132]
["bitfinex","BTCUSD",1735839792173,2.6e-07,96575.0,96574.0,1.93508132]
["bitfinex","BTCUSD",1735839793223,2.6e-07,96575.0,96574.0,1.93408132]
["bitfinex","BTCUSD",1735839793430,2.6e-07,96575.0,96574.0,1.93508132]
["bitfinex","BTCUSD",1735839793808,2.6e-07,96575.0,96574.0,1.95568249]
["bitfinex","BTCUSD",1735839794181,2.6e-07,96575.0,96574.0,1.95468249]
["bitfinex","BTCUSD",1735839794311,2.6e-07,96575.0,96574.0,1.95568249]
["bitfinex","BTCUSD",1735839794752,2.6e-07,96575.0,96574.0,0.45568249]
["bitfinex","BTCUSD",1735839795122,2.6e-07,96575.0,96574.0,1.95568249]
["bitfinex","BTCUSD",1735839795706,2.6e-07,96575.0,96574.0,1.83268249]
["bitfinex","BTCUSD",1735839796141,2.6e-07,96575.0,96574.0,1.72869617]
["bitfinex","BTCUSD",1735839796336,2.6e-07,96575.0,96574.0,0.26914217]
["bitfinex","BTCUSD",1735839796540,2.6e-07,96575.0,96574.0,0.27014217]
["bitfinex","BTCUSD",1735839796738,2.6e-07,96575.0,96574.0,0.22869617]
["bitfinex","BTCUSD",1735839796979,2.6e-07,96575.0,96574.0,0.207095]
["bitfinex","BTCUSD",1735839796980,0.08796026,96575.0,96574.0,0.207095]
["bitfinex","BTCUSD",1735839798692,2.6e-07,96575.0,96574.0,0.207095]
["bitfinex","BTCUSD",1735839799751,0.00200026,96575.0,96574.0,0.207095]
["bitfinex","BTCUSD",1735839800371,2.6e-07,96575.0,96574.0,0.208095]
["bitfinex","BTCUSD",1735839800576,0.00200026,96575.0,96574.0,0.208095]
["bitfinex","BTCUSD",1735839801209,0.00200026,96575.0,96574.0,1.708095]
["bitfinex","BTCUSD",1735839801410,0.08796026,96575.0,96574.0,1.708095]
["bitfinex","BTCUSD",1735839801654,2.6e-07,96575.0,96574.0,1.708095]
["bitfinex","BTCUSD",1735839801856,2.6e-07,96575.0,96574.0,1.707095]
["bitfinex","BTCUSD",1735839802100,0.08796026,96575.0,96574.0,1.708095]
["bitfinex","BTCUSD",1735839802558,0.08796026,96575.0,96574.0,0.207095]
["bitfinex","BTCUSD",1735839802761,0.08796026,96575.0,96574.0,0.208095]
["bitfinex","BTCUSD",1735839802964,0.00200026,96575.0,96574.0,0.207095]
["bitfinex","BTCUSD",1735839803171,0.08996026,96575.0,96574.0,1.707095]
["bitfinex","BTCUSD",1735839803347,0.08796026,96575.0,96574.0,1.707095]
["bitfinex","BTCUSD",1735839803531,0.08796026,96575.0,96574.0,1.708095]
["bitfinex","BTCUSD",1735839804196,0.08796026,96575.0,96574.0,1.707095]
["bitfinex","BTCUSD",1735839804621,0.08796026,96575.0,96574.0,1.708095]
["bitfinex","BTCUSD",1735839805042,2.6e-07,96575.0,96574.0,1.83516672]
["bitfinex","BTCUSD",1735839805246,0.100171,96617.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735839805247,0.08796,96602.0,96592.0,0.207056]
["bitfinex","BTCUSD",1735839805421,0.08796,96603.0,96592.0,0.33404232]
["bitfinex","BTCUSD",1735839805791,0.08796,96603.0,96592.0,1.83404232]
["bitfinex","BTCUSD",1735839806571,0.08796,96605.0,96592.0,1.83404232]
["bitfinex","BTCUSD",1735839806788,0.08796,96603.0,96592.0,1.83404232]
["bitfinex","BTCUSD",1735839806987,0.08796,96603.0,96592.0,1.83704232]
["bitfinex","BTCUSD",1735839807215,0.0832,96607.0,96592.0,1.83704232]
["bitfinex","BTCUSD",1735839807470,2e-07,96609.0,96603.0,0.307032]
["bitfinex","BTCUSD",1735839807724,4.3e-07,96609.0,96608.0,0.480022]
["bitfinex","BTCUSD",1735839808005,0.000171,96617.0,96616.0,0.207005]
["bitfinex","BTCUSD",1735839808006,4.3e-07,96617.0,96616.0,0.207005]
["bitfinex","BTCUSD",1735839808248,4.3e-07,96617.0,96616.0,0.33399132]
["bitfinex","BTCUSD",1735839808727,4.3e-07,96617.0,96616.0,1.86179726]
["bitfinex","BTCUSD",1735839809652,4.3e-07,96617.0,96616.0,1.83799132]
["bitfinex","BTCUSD",1735839810143,4.3e-07,96617.0,96616.0,1.83699132]
["bitfinex","BTCUSD",1735839810363,4.3e-07,96617.0,96616.0,1.84099132]
["bitfinex","BTCUSD",1735839810569,0.08796,96650.0,96640.0,0.206953]
["bitfinex","BTCUSD",1735839810724,0.00066146,96641.0,96640.0,0.41093932]
["bitfinex","BTCUSD",1735839810926,4.6e-07,96641.0,96640.0,0.60819832]
["bitfinex","BTCUSD",1735839811176,4.6e-07,96641.0,96640.0,2.09231478]
["bitfinex","BTCUSD",1735839811348,0.0001708,96665.0,96640.0,2.24231478]
["bitfinex","BTCUSD",1735839811515,0.00031794,96653.0,96652.0,0.123]
["bitfinex","BTCUSD",1735839811884,0.00031794,96653.0,96652.0,0.66071332]
["bitfinex","BTCUSD",1735839812067,0.00031794,96653.0,96652.0,0.62734432]
["bitfinex","BTCUSD",1735839812586,0.00031794,96653.0,96652.0,0.12698632]
["bitfinex","BTCUSD",1735839812915,0.00031794,96653.0,96652.0,0.41892332]
["bitfinex","BTCUSD",1735839813130,0.00031794,96653.0,96652.0,0.42434332]
["bitfinex","BTCUSD",1735839813340,0.00031794,96653.0,96652.0,0.36498432]
["bitfinex","BTCUSD",1735839813540,9.4e-07,96653.0,96652.0,0.38017498]
["bitfinex","BTCUSD",1735839813783,9.4e-07,96653.0,96652.0,0.14817698]
["bitfinex","BTCUSD",1735839814115,9.4e-07,96653.0,96652.0,0.14917698]
["bitfinex","BTCUSD",1735839814441,9.4e-07,96653.0,96652.0,0.14817698]
["bitfinex","BTCUSD",1735839814682,9.4e-07,96653.0,96652.0,0.15217698]
["bitfinex","BTCUSD",1735839815478,9.4e-07,96653.0,96652.0,1.80217698]
["bitfinex","BTCUSD",1735839815984,9.4e-07,96653.0,96652.0,1.79817698]
["bitfinex","BTCUSD",1735839816524,9.4e-07,96656.0,96655.0,0.1]
["bitfinex","BTCUSD",1735839816736,7.4e-07,96665.0,96664.0,0.356902]
["bitfinex","BTCUSD",1735839816956,7.4e-07,96665.0,96664.0,0.49592832]
["bitfinex","BTCUSD",1735839817080,7.4e-07,96665.0,96664.0,1.98388832]
["bitfinex","BTCUSD",1735839818109,7.4e-07,96665.0,96664.0,1.98588832]
["bitfinex","BTCUSD",1735839818503,0.08816,96689.0,96664.0,1.98588832]
["bitfinex","BTCUSD",1735839818504,0.0002,96689.0,96688.0,0.20685]
["bitfinex","BTCUSD",1735839818706,0.00034708,96689.0,96688.0,0.33383632]
["bitfinex","BTCUSD",1735839819135,0.00034708,96689.0,96688.0,1.83383632]
["bitfinex","BTCUSD",1735839819553,0.00034708,96689.0,96688.0,1.72985]
["bitfinex","BTCUSD",1735839819758,0.08830708,96689.0,96677.0,0.206874]
["bitfinex","BTCUSD",1735839820057,0.08830708,96689.0,96687.0,0.206852]
["bitfinex","BTCUSD",1735839820199,0.08796,96688.0,96687.0,0.229852]
["bitfinex","BTCUSD",1735839820439,0.00034708,96689.0,96688.0,0.023]
["bitfinex","BTCUSD",1735839820712,0.00034708,96689.0,96688.0,0.22798632]
["bitfinex","BTCUSD",1735839820959,0.00034708,96689.0,96688.0,0.36152632]
["bitfinex","BTCUSD",1735839821508,0.00034708,96689.0,96688.0,0.22698632]
["bitfinex","BTCUSD",1735839822196,0.00034708,96689.0,96688.0,0.88076632]
["bitfinex","BTCUSD",1735839822485,8.8e-07,96690.0,96689.0,0.379848]
["bitfinex","BTCUSD",1735839822720,8.8e-07,96690.0,96689.0,0.48383432]
["bitfinex","BTCUSD",1735839823434,0.08796,96716.0,96689.0,0.48383432]
["bitfinex","BTCUSD",1735839823435,0.08796,96716.0,96715.0,0.206793]
["bitfinex","BTCUSD",1735839823915,0.08796,96716.0,96715.0,0.229793]
["bitfinex","BTCUSD",1735839824150,0.08796,96716.0,96715.0,0.206793]
["bitfinex","BTCUSD",1735839824975,0.08796,96716.0,96715.0,0.229793]
["bitfinex","BTCUSD",1735839826608,0.08796,96716.0,96715.0,0.206793]
["bitfinex","BTCUSD",1735839827610,0.014663,96754.0,96717.0,0.173]
["bitfinex","BTCUSD",1735839827865,0.014663,96754.0,96747.0,0.1]
["bitfinex","BTCUSD",1735839827866,0.00234654,96754.0,96747.0,0.1]
["bitfinex","BTCUSD",1735839828067,0.00234654,96754.0,96744.0,0.18578599]
["bitfinex","BTCUSD",1735839828068,0.00234654,96754.0,96753.0,0.356711]
["bitfinex","BTCUSD",1735839828288,0.00234654,96754.0,96753.0,1.81069732]
["bitfinex","BTCUSD",1735839828675,0.00234654,96754.0,96753.0,1.729711]
["bitfinex","BTCUSD",1735839828906,0.06095086,96754.0,96753.0,1.706711]
["bitfinex","BTCUSD",1735839829111,0.06095086,96754.0,96753.0,0.206711]
["bitfinex","BTCUSD",1735839829500,0.06095086,96754.0,96753.0,0.234711]
["bitfinex","BTCUSD",1735839829868,0.05995086,96754.0,96753.0,0.229711]
["bitfinex","BTCUSD",1735839830079,0.00995086,96754.0,96753.0,0.229711]
["bitfinex","BTCUSD",1735839830483,0.01195086,96754.0,96753.0,0.229711]
["bitfinex","BTCUSD",1735839831209,0.01095086,96754.0,96753.0,0.229711]
["bitfinex","BTCUSD",1735839831670,0.52773086,96754.0,96753.0,0.229711]
["bitfinex","BTCUSD",1735839831880,0.51778,96754.0,96753.0,0.229711]
["bitfinex","BTCUSD",1735839832124,0.51678,96754.0,96753.0,0.229711]
["bitfinex","BTCUSD",1735839832337,0.51678,96754.0,96753.0,0.206711]
["bitfinex","BTCUSD",1735839832554,0.51678,96754.0,96753.0,0.229711]
["bitfinex","BTCUSD",1735839832773,0.51678,96754.0,96753.0,0.33369732]
["bitfinex","BTCUSD",1735839832774,0.51778,96754.0,96753.0,0.33369732]
["bitfinex","BTCUSD",1735839833320,0.53133267,96754.0,96753.0,0.229711]
["bitfinex","BTCUSD",1735839833519,0.53133267,96754.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735839834375,0.53133267,96754.0,96751.0,0.41343]
["bitfinex","BTCUSD",1735839834591,0.52673086,96754.0,96751.0,0.41343]
["bitfinex","BTCUSD",1735839834788,0.00499921,96753.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735839835049,0.52177921,96753.0,96751.0,0.207715]
["bitfinex","BTCUSD",1735839835387,0.00991086,96752.0,96751.0,0.001]
["bitfinex","BTCUSD",1735839835560,0.52177885,96752.0,96751.0,0.31170232]
["bitfinex","BTCUSD",1735839835767,0.51678,96752.0,96751.0,0.31170232]
["bitfinex","BTCUSD",1735839835972,0.51678,96752.0,96751.0,0.33470232]
["bitfinex","BTCUSD",1735839836589,0.51878,96752.0,96751.0,0.48470232]
["bitfinex","BTCUSD",1735839837034,0.51678,96752.0,96751.0,0.48470232]
["bitfinex","BTCUSD",1735839837243,0.51678,96752.0,96751.0,1.98470232]
["bitfinex","BTCUSD",1735839837452,0.51678,96752.0,96751.0,1.730716]
["bitfinex","BTCUSD",1735839837797,0.51778,96752.0,96751.0,1.731716]
["bitfinex","BTCUSD",1735839838072,0.51678,96752.0,96751.0,1.730716]
["bitfinex","BTCUSD",1735839838480,0.51678,96752.0,96751.0,1.732716]
["bitfinex","BTCUSD",1735839838693,0.51678,96752.0,96751.0,0.274087]
["bitfinex","BTCUSD",1735839838900,0.51678,96752.0,96751.0,0.271087]
["bitfinex","BTCUSD",1735839839105,0.52669086,96752.0,96751.0,1.772087]
["bitfinex","BTCUSD",1735839839312,0.52669086,96752.0,96751.0,0.273087]
["bitfinex","BTCUSD",1735839839680,0.52669086,96752.0,96751.0,0.272087]
["bitfinex","BTCUSD",1735839840074,0.52669086,96752.0,96751.0,0.273087]
["bitfinex","BTCUSD",1735839840642,0.51678,96752.0,96751.0,0.273087]
["bitfinex","BTCUSD",1735839840844,0.51678,96752.0,96751.0,0.37707332]
["bitfinex","BTCUSD",1735839841424,0.51678,96752.0,96751.0,0.52707332]
["bitfinex","BTCUSD",1735839842003,0.413425,96752.0,96751.0,0.85470332]
["bitfinex","BTCUSD",1735839842211,0.413425,96752.0,96751.0,0.95470332]
["bitfinex","BTCUSD",1735839842574,0.413425,96752.0,96751.0,0.85470332]
["bitfinex","BTCUSD",1735839842892,0.413425,96752.0,96751.0,0.66500032]
["bitfinex","BTCUSD",1735839843275,0.413425,96752.0,96751.0,0.53783738]
["bitfinex","BTCUSD",1735839843687,0.413425,96752.0,96751.0,0.69020138]
["bitfinex","BTCUSD",1735839844142,0.42333586,96752.0,96751.0,0.26085106]
["bitfinex","BTCUSD",1735839844310,0.42333586,96752.0,96751.0,0.250087]
["bitfinex","BTCUSD",1735839844511,0.413425,96752.0,96751.0,0.250087]
["bitfinex","BTCUSD",1735839844741,0.413425,96752.0,96751.0,0.273087]
["bitfinex","BTCUSD",1735839845117,0.43951146,96752.0,96751.0,0.273087]
["bitfinex","BTCUSD",1735839845578,0.4296006,96752.0,96751.0,1.87707332]
["bitfinex","BTCUSD",1735839846340,0.5090006,96752.0,96751.0,1.773087]
["bitfinex","BTCUSD",1735839846546,0.51891146,96752.0,96751.0,1.773087]
["bitfinex","BTCUSD",1735839846747,0.50273586,96752.0,96751.0,0.273087]
["bitfinex","BTCUSD",1735839848124,0.50273586,96752.0,96751.0,0.250087]
["bitfinex","BTCUSD",1735839848758,0.50273586,96752.0,96751.0,0.208716]
["bitfinex","BTCUSD",1735839848973,0.50273586,96752.0,96751.0,0.002]
["bitfinex","BTCUSD",1735839851157,0.42333586,96752.0,96751.0,0.002]
["bitfinex","BTCUSD",1735839851358,0.413425,96752.0,96751.0,0.22898632]
["bitfinex","BTCUSD",1735839851533,0.413425,96752.0,96751.0,0.38777173]
["bitfinex","BTCUSD",1735839851534,0.330741,96752.0,96751.0,0.38777173]
["bitfinex","BTCUSD",1735839851737,0.330741,96752.0,96751.0,2.22614073]
["bitfinex","BTCUSD",1735839851936,0.31007,96752.0,96751.0,2.22614073]
["bitfinex","BTCUSD",1735839852176,0.26423158,96752.0,96751.0,2.22614073]
["bitfinex","BTCUSD",1735839852398,0.24356058,96752.0,96751.0,2.34433426]
["bitfinex","BTCUSD",1735839852585,0.22046801,96752.0,96751.0,2.34441956]
["bitfinex","BTCUSD",1735839852778,0.13778401,96752.0,96751.0,2.34841956]
["bitfinex","BTCUSD",1735839852976,0.13795461,96752.0,96751.0,2.25635356]
["bitfinex","BTCUSD",1735839853182,0.13795461,96752.0,96751.0,2.25335356]
["bitfinex","BTCUSD",1735839853380,0.13795461,96752.0,96751.0,2.26035356]
["bitfinex","BTCUSD",1735839854152,0.13795461,96752.0,96751.0,2.25935356]
["bitfinex","BTCUSD",1735839854552,0.13795461,96752.0,96751.0,2.26235356]
["bitfinex","BTCUSD",1735839854770,0.12178003,96752.0,96751.0,2.25535356]
["bitfinex","BTCUSD",1735839854997,0.12178003,96752.0,96751.0,2.15235356]
["bitfinex","BTCUSD",1735839855199,0.12178003,96752.0,96751.0,1.90426515]
["bitfinex","BTCUSD",1735839855326,0.12178003,96752.0,96751.0,1.90726515]
["bitfinex","BTCUSD",1735839855688,0.12178003,96752.0,96751.0,1.90026515]
["bitfinex","BTCUSD",1735839855829,0.12178003,96752.0,96751.0,1.90426515]
["bitfinex","BTCUSD",1735839856032,0.12178003,96752.0,96751.0,2.01544515]
["bitfinex","BTCUSD",1735839856231,0.12178003,96752.0,96751.0,2.01844515]
["bitfinex","BTCUSD",1735839856431,0.12178003,96752.0,96751.0,2.02544515]
["bitfinex","BTCUSD",1735839857035,0.12178003,96752.0,96751.0,2.12544515]
["bitfinex","BTCUSD",1735839857451,0.12178003,96752.0,96751.0,2.12244515]
["bitfinex","BTCUSD",1735839857876,0.0002,96769.0,96768.0,0.406679]
["bitfinex","BTCUSD",1735839858126,0.01008166,96787.0,96779.0,0.1]
["bitfinex","BTCUSD",1735839858333,0.0001708,96787.0,96785.0,0.206643]
["bitfinex","BTCUSD",1735839858558,0.01057174,96786.0,96785.0,1.706643]
["bitfinex","BTCUSD",1735839859197,0.01057174,96786.0,96785.0,1.5]
["bitfinex","BTCUSD",1735839859407,0.01157174,96786.0,96785.0,1.5]
["bitfinex","BTCUSD",1735839859608,0.01157174,96786.0,96783.0,0.206647]
["bitfinex","BTCUSD",1735839859834,0.00991086,96781.0,96780.0,0.206652]
["bitfinex","BTCUSD",1735839860768,0.00166088,96786.0,96769.0,0.206676]
["bitfinex","BTCUSD",1735839860769,0.08901086,96770.0,96769.0,0.206676]
["bitfinex","BTCUSD",1735839860989,0.13471086,96770.0,96769.0,0.206676]
["bitfinex","BTCUSD",1735839861368,0.1508856,96770.0,96769.0,0.206676]
["bitfinex","BTCUSD",1735839862011,0.1508856,96770.0,96761.0,0.206692]
["bitfinex","BTCUSD",1735839862012,0.00991086,96762.0,96761.0,0.206692]
["bitfinex","BTCUSD",1735839862133,0.00991086,96758.0,96757.0,0.206701]
["bitfinex","BTCUSD",1735839862351,0.00991086,96758.0,96755.0,0.206706]
["bitfinex","BTCUSD",1735839862352,0.00991086,96756.0,96755.0,0.206706]
["bitfinex","BTCUSD",1735839862744,0.00991086,96752.0,96751.0,0.2068003]
["bitfinex","BTCUSD",1735839862953,0.00991086,96752.0,96751.0,8.53e-05]
["bitfinex","BTCUSD",1735839863561,0.13690064,96752.0,96751.0,8.53e-05]
["bitfinex","BTCUSD",1735839863757,0.00991086,96725.0,96724.0,0.206772]
["bitfinex","BTCUSD",1735839864193,0.00991086,96721.0,96720.0,0.206782]
["bitfinex","BTCUSD",1735839865449,0.00991086,96721.0,96720.0,0.20692906]
["bitfinex","BTCUSD",1735839865650,0.00991086,96721.0,96720.0,1.70692906]
["bitfinex","BTCUSD",1735839866279,0.00991086,96723.0,96720.0,1.50014706]
["bitfinex","BTCUSD",1735839866433,0.00991086,96723.0,96721.0,0.41356]
["bitfinex","BTCUSD",1735839868321,0.00991086,96723.0,96722.0,1.5]
["bitfinex","BTCUSD",1735839868744,0.01091086,96723.0,96722.0,1.5]
["bitfinex","BTCUSD",1735839868953,0.00991086,96723.0,96722.0,1.5]
["bitfinex","BTCUSD",1735839869989,0.00991086,96721.0,96720.0,0.00014706]
["bitfinex","BTCUSD",1735839871377,0.00991086,96721.0,96720.0,0.00114706]
["bitfinex","BTCUSD",1735839871780,0.0493,96723.0,96720.0,0.00114706]
["bitfinex","BTCUSD",1735839871982,0.01618253,96721.0,96720.0,0.00114706]
["bitfinex","BTCUSD",1735839872181,0.01618253,96721.0,96720.0,0.00083214]
["bitfinex","BTCUSD",1735839872394,0.01618253,96721.0,96720.0,0.25481846]
["bitfinex","BTCUSD",1735839872605,0.09090003,96730.0,96729.0,0.356763]
["bitfinex","BTCUSD",1735839872815,0.00991086,96733.0,96730.0,0.20676]
["bitfinex","BTCUSD",1735839873222,0.00991086,96733.0,96730.0,0.41352]
["bitfinex","BTCUSD",1735839874672,0.01091086,96733.0,96730.0,0.41352]
["bitfinex","BTCUSD",1735839875120,0.00991086,96731.0,96730.0,0.20676]
["bitfinex","BTCUSD",1735839875561,0.00991086,96731.0,96730.0,1.70876]
["bitfinex","BTCUSD",1735839876189,0.00991086,96731.0,96730.0,1.71276]
["bitfinex","BTCUSD",1735839876417,0.00991086,96731.0,96730.0,1.70876]
["bitfinex","BTCUSD",1735839876759,0.00991086,96731.0,96730.0,1.71176]
["bitfinex","BTCUSD",1735839877136,0.00991086,96731.0,96730.0,1.71376]
["bitfinex","BTCUSD",1735839877972,0.00991086,96737.0,96734.0,0.413503]
["bitfinex","BTCUSD",1735839878172,0.10081089,96754.0,96753.0,0.206711]
["bitfinex","BTCUSD",1735839878784,0.10081089,96754.0,96753.0,1.706711]
["bitfinex","BTCUSD",1735839879001,0.00991086,96754.0,96753.0,1.706711]
["bitfinex","BTCUSD",1735839879397,0.01240073,96754.0,96753.0,1.706711]
["bitfinex","BTCUSD",1735839879533,0.01040073,96754.0,96753.0,1.706711]
["bitfinex","BTCUSD",1735839879739,0.00048987,96754.0,96753.0,1.706711]
["bitfinex","BTCUSD",1735839879987,0.00048987,96754.0,96753.0,1.709711]
["bitfinex","BTCUSD",1735839880220,0.01040073,96754.0,96753.0,1.709711]
["bitfinex","BTCUSD",1735839881118,0.01040073,96754.0,96753.0,1.710711]
["bitfinex","BTCUSD",1735839881407,0.01040073,96754.0,96753.0,1.707711]
["bitfinex","BTCUSD",1735839881563,0.00991086,96743.0,96741.0,0.206737]
["bitfinex","BTCUSD",1735839881763,0.00048987,96754.0,96741.0,0.206737]
["bitfinex","BTCUSD",1735839881764,0.00991086,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1735839884926,0.01617775,96745.0,96741.0,0.206737]
["bitfinex","BTCUSD",1735839884927,0.00991086,96743.0,96741.0,0.206737]
["bitfinex","BTCUSD",1735839885254,0.00991086,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1735839885513,0.00991086,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1735839887372,0.00991086,96743.0,96741.0,1.706737]
["bitfinex","BTCUSD",1735839887713,0.00991086,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1735839888114,0.00991086,96743.0,96741.0,1.5]
["bitfinex","BTCUSD",1735839888351,0.00991086,96742.0,96741.0,1.5]
["bitfinex","BTCUSD",1735839888771,0.00991086,96742.0,96738.0,0.206743]
["bitfinex","BTCUSD",1735839888999,0.00991086,96731.0,96730.0,0.20676]
["bitfinex","BTCUSD",1735839889411,0.00991086,96731.0,96730.0,1.70676]
["bitfinex","BTCUSD",1735839890268,0.00991086,96731.0,96730.0,1.5]
["bitfinex","BTCUSD",1735839890474,0.00991086,96731.0,96730.0,1.708761]
["bitfinex","BTCUSD",1735839890683,0.05761086,96731.0,96730.0,1.708761]
["bitfinex","BTCUSD",1735839891018,0.05761086,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1735839891611,0.05761086,96731.0,96730.0,0.208761]
["bitfinex","BTCUSD",1735839891991,0.05761086,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1735839892163,0.05761086,96731.0,96730.0,0.007]
["bitfinex","BTCUSD",1735839892626,0.57451086,96731.0,96730.0,0.007]
["bitfinex","BTCUSD",1735839893381,0.5906928,96731.0,96730.0,0.007]
["bitfinex","BTCUSD",1735839895177,0.69467912,96731.0,96730.0,0.007]
["bitfinex","BTCUSD",1735839896018,0.69467912,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1735839896218,0.69463912,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1735839896632,0.57447086,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1735839897143,0.57447086,96731.0,96720.0,8.53e-05]
["bitfinex","BTCUSD",1735839897144,0.67845718,96731.0,96720.0,8.53e-05]
["bitfinex","BTCUSD",1735839897349,0.206763,96729.0,96720.0,8.53e-05]
["bitfinex","BTCUSD",1735839897546,0.00987086,96721.0,96720.0,8.53e-05]
["bitfinex","BTCUSD",1735839897749,0.52677086,96721.0,96720.0,8.53e-05]
["bitfinex","BTCUSD",1735839898836,0.52691775,96721.0,96720.0,8.53e-05]
["bitfinex","BTCUSD",1735839903031,0.00987086,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735839903433,0.00987086,96710.0,96704.0,0.21359118]
["bitfinex","BTCUSD",1735839903615,0.00987086,96710.0,96698.0,0.206827]
["bitfinex","BTCUSD",1735839903616,0.00987086,96699.0,96698.0,0.206827]
["bitfinex","BTCUSD",1735839903820,0.52677086,96699.0,96698.0,0.206827]
["bitfinex","BTCUSD",1735839904039,0.00987086,96697.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735839904253,0.52677086,96697.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735839904537,0.52677086,96697.0,96675.0,0.041398]
["bitfinex","BTCUSD",1735839904538,0.00987086,96679.0,96675.0,0.041398]
["bitfinex","BTCUSD",1735839904756,0.00987086,96679.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735839904911,0.00987086,96679.0,96678.0,0.02081876]
["bitfinex","BTCUSD",1735839905933,0.02605854,96679.0,96678.0,0.02096584]
["bitfinex","BTCUSD",1735839906366,0.01618768,96679.0,96678.0,1.00582416]
["bitfinex","BTCUSD",1735839906735,0.00987086,96689.0,96688.0,0.20685]
["bitfinex","BTCUSD",1735839907147,0.52677086,96689.0,96688.0,0.20685]
["bitfinex","BTCUSD",1735839908193,0.52677086,96689.0,96688.0,1.70685]
["bitfinex","BTCUSD",1735839909860,0.52677086,96689.0,96688.0,1.5]
["bitfinex","BTCUSD",1735839910019,0.00987086,96679.0,96678.0,0.00014708]
["bitfinex","BTCUSD",1735839910231,0.52677086,96679.0,96678.0,0.00014708]
["bitfinex","BTCUSD",1735839911082,0.54295998,96679.0,96678.0,0.00014708]
["bitfinex","BTCUSD",1735839911286,0.54295998,96679.0,96678.0,0.00114708]
["bitfinex","BTCUSD",1735839911929,0.54295998,96679.0,96678.0,0.00414708]
["bitfinex","BTCUSD",1735839912416,0.53308912,96679.0,96678.0,0.00414708]
["bitfinex","BTCUSD",1735839912664,0.54295998,96679.0,96678.0,0.00414708]
["bitfinex","BTCUSD",1735839912811,0.53308912,96679.0,96678.0,0.2581334]
["bitfinex","BTCUSD",1735839913451,0.53308912,96679.0,96678.0,0.4937374]
["bitfinex","BTCUSD",1735839913935,0.5169,96679.0,96678.0,0.2581334]
["bitfinex","BTCUSD",1735839914351,0.5330877,96679.0,96678.0,0.2571334]
["bitfinex","BTCUSD",1735839914565,0.5169,96679.0,96678.0,0.2571334]
["bitfinex","BTCUSD",1735839914693,0.5169,96679.0,96678.0,0.2551334]
["bitfinex","BTCUSD",1735839914890,0.5169,96679.0,96678.0,0.2552189]
["bitfinex","BTCUSD",1735839915094,0.5169,96679.0,96678.0,0.27099206]
["bitfinex","BTCUSD",1735839915298,0.5169,96679.0,96678.0,0.26299206]
["bitfinex","BTCUSD",1735839915521,0.5169,96679.0,96678.0,0.27099206]
["bitfinex","BTCUSD",1735839915683,0.5169,96679.0,96678.0,1.51700574]
["bitfinex","BTCUSD",1735839915684,0.52677086,96679.0,96678.0,1.51700574]
["bitfinex","BTCUSD",1735839916044,0.53308803,96679.0,96678.0,1.61999206]
["bitfinex","BTCUSD",1735839916284,0.53308803,96679.0,96678.0,1.76999206]
["bitfinex","BTCUSD",1735839916481,0.53308803,96679.0,96678.0,1.77399206]
["bitfinex","BTCUSD",1735839916718,0.5169,96679.0,96678.0,1.77399206]
["bitfinex","BTCUSD",1735839919921,0.5169,96679.0,96678.0,1.52000574]
["bitfinex","BTCUSD",1735839920127,0.52677086,96679.0,96678.0,1.51223258]
["bitfinex","BTCUSD",1735839920319,0.52677086,96679.0,96678.0,0.01223258]
["bitfinex","BTCUSD",1735839921237,0.52677086,96679.0,96678.0,0.00823258]
["bitfinex","BTCUSD",1735839921364,0.52677086,96679.0,96678.0,0.00023258]
["bitfinex","BTCUSD",1735839921571,0.5169,96679.0,96678.0,0.3542189]
["bitfinex","BTCUSD",1735839921766,0.5169,96679.0,96678.0,1.8572189]
["bitfinex","BTCUSD",1735839922375,0.5169,96679.0,96678.0,1.8542189]
["bitfinex","BTCUSD",1735839922573,0.5169,96679.0,96678.0,1.8552189]
["bitfinex","BTCUSD",1735839922773,0.53308711,96679.0,96678.0,1.8582189]
["bitfinex","BTCUSD",1735839923022,0.53308711,96679.0,96678.0,1.75323258]
["bitfinex","BTCUSD",1735839923180,0.54295797,96679.0,96678.0,1.75323258]
["bitfinex","BTCUSD",1735839923404,0.54295797,96679.0,96678.0,1.75623258]
["bitfinex","BTCUSD",1735839923948,0.54295797,96679.0,96678.0,1.75323258]
["bitfinex","BTCUSD",1735839924282,0.54295797,96679.0,96678.0,0.25623258]
["bitfinex","BTCUSD",1735839924619,0.54295797,96679.0,96678.0,0.25323258]
["bitfinex","BTCUSD",1735839924926,0.54295797,96679.0,96678.0,1.61023258]
["bitfinex","BTCUSD",1735839925127,0.54295797,96679.0,96678.0,0.00323258]
["bitfinex","BTCUSD",1735839925334,0.52677086,96679.0,96678.0,0.00323258]
["bitfinex","BTCUSD",1735839925540,0.52677086,96679.0,96678.0,0.01023258]
["bitfinex","BTCUSD",1735839925739,0.52677086,96679.0,96678.0,0.00023258]
["bitfinex","BTCUSD",1735839926166,0.52677086,96679.0,96678.0,0.00823258]
["bitfinex","BTCUSD",1735839926167,0.75875718,96679.0,96678.0,0.00823258]
["bitfinex","BTCUSD",1735839926482,0.85875718,96679.0,96678.0,0.00823258]
["bitfinex","BTCUSD",1735839926890,0.85875718,96679.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735839926891,0.00987086,96655.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735839927113,0.60597086,96655.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735839927531,0.65117086,96655.0,96649.0,0.206932]
["bitfinex","BTCUSD",1735839927740,0.65117086,96655.0,96653.0,0.206924]
["bitfinex","BTCUSD",1735839927948,0.5169,96655.0,96654.0,0.10407162]
["bitfinex","BTCUSD",1735839928376,0.5169,96655.0,96654.0,0.14548162]
["bitfinex","BTCUSD",1735839928897,0.5169,96655.0,96654.0,1.64948162]
["bitfinex","BTCUSD",1735839929099,0.5169,96655.0,96654.0,1.5050853]
["bitfinex","BTCUSD",1735839929340,0.52677086,96655.0,96654.0,1.5050853]
["bitfinex","BTCUSD",1735839930196,0.54296307,96655.0,96654.0,1.5050853]
["bitfinex","BTCUSD",1735839930751,0.62176307,96655.0,96654.0,0.0050853]
["bitfinex","BTCUSD",1735839931724,0.53309221,96655.0,96654.0,0.0050853]
["bitfinex","BTCUSD",1735839931942,0.54296307,96655.0,96654.0,0.0050853]
["bitfinex","BTCUSD",1735839932396,0.53309221,96655.0,96654.0,0.0050853]
["bitfinex","BTCUSD",1735839932599,0.53309221,96655.0,96654.0,0.28207162]
["bitfinex","BTCUSD",1735839932808,0.53309221,96655.0,96654.0,0.94825662]
["bitfinex","BTCUSD",1735839933015,0.5169,96655.0,96654.0,0.94825662]
["bitfinex","BTCUSD",1735839933233,0.5169,96655.0,96654.0,0.95581652]
["bitfinex","BTCUSD",1735839933609,0.5169,96655.0,96654.0,0.58519252]
["bitfinex","BTCUSD",1735839933992,0.5169,96655.0,96654.0,0.51023352]
["bitfinex","BTCUSD",1735839934393,0.5169,96655.0,96654.0,0.26163152]
["bitfinex","BTCUSD",1735839934613,0.5169,96655.0,96654.0,0.28863152]
["bitfinex","BTCUSD",1735839934913,0.5169,96655.0,96654.0,0.63733852]
["bitfinex","BTCUSD",1735839935246,0.5169,96655.0,96654.0,0.64333852]
["bitfinex","BTCUSD",1735839935449,0.5169,96655.0,96654.0,2.14233852]
["bitfinex","BTCUSD",1735839935667,0.37107372,96655.0,96654.0,2.40886766]
["bitfinex","BTCUSD",1735839935822,0.28830572,96655.0,96654.0,2.45516766]
["bitfinex","BTCUSD",1735839936053,0.00987086,96687.0,96677.0,0.456874]
["bitfinex","BTCUSD",1735839936215,0.00987086,96687.0,96677.0,0.56086032]
["bitfinex","BTCUSD",1735839936621,0.00987086,96687.0,96677.0,2.06086032]
["bitfinex","BTCUSD",1735839937233,0.00987086,96679.0,96677.0,1.956874]
["bitfinex","BTCUSD",1735839937937,0.00987086,96687.0,96677.0,2.06086032]
["bitfinex","BTCUSD",1735839938130,0.0803,96704.0,96677.0,2.06086032]
["bitfinex","BTCUSD",1735839938131,0.179313,96678.0,96677.0,3.00955638]
["bitfinex","BTCUSD",1735839938353,0.179313,96678.0,96677.0,2.37991538]
["bitfinex","BTCUSD",1735839938558,0.096565,96678.0,96677.0,2.51713939]
["bitfinex","BTCUSD",1735839938810,0.013817,96678.0,96677.0,2.52013939]
["bitfinex","BTCUSD",1735839939009,0.00987086,96705.0,96704.0,0.306816]
["bitfinex","BTCUSD",1735839939329,0.01001775,96705.0,96704.0,0.306816]
["bitfinex","BTCUSD",1735839939715,0.01001775,96705.0,96704.0,0.206816]
["bitfinex","BTCUSD",1735839939880,0.01001775,96705.0,96704.0,1.706816]
["bitfinex","BTCUSD",1735839940534,0.01001775,96705.0,96704.0,0.206816]
["bitfinex","BTCUSD",1735839941379,0.01018875,96705.0,96704.0,0.208816]
["bitfinex","BTCUSD",1735839941582,0.00031789,96705.0,96704.0,0.308816]
["bitfinex","BTCUSD",1735839941782,0.00031789,96705.0,96704.0,0.43580232]
["bitfinex","BTCUSD",1735839942372,0.00031789,96705.0,96704.0,0.43680232]
["bitfinex","BTCUSD",1735839942735,0.00031789,96705.0,96704.0,0.4219667]
["bitfinex","BTCUSD",1735839942942,0.01018875,96705.0,96704.0,0.003]
["bitfinex","BTCUSD",1735839943143,0.09228875,96705.0,96704.0,0.003]
["bitfinex","BTCUSD",1735839947829,0.29910275,96705.0,96704.0,0.003]
["bitfinex","BTCUSD",1735839948211,0.09228875,96705.0,96704.0,0.003]
["bitfinex","BTCUSD",1735839950067,0.14018875,96705.0,96704.0,0.003]
["bitfinex","BTCUSD",1735839950555,0.14018875,96705.0,96704.0,0.002]
["bitfinex","BTCUSD",1735839951034,0.14018875,96705.0,96692.0,0.206842]
["bitfinex","BTCUSD",1735839951269,0.14118875,96705.0,96697.0,0.206831]
["bitfinex","BTCUSD",1735839951592,0.14118875,96705.0,96692.0,0.206842]
["bitfinex","BTCUSD",1735839952205,0.14018875,96705.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735839952398,0.14118875,96705.0,96696.0,0.206833]
["bitfinex","BTCUSD",1735839952599,0.206816,96704.0,96692.0,0.206842]
["bitfinex","BTCUSD",1735839953036,0.14018875,96705.0,96692.0,0.206842]
["bitfinex","BTCUSD",1735839953272,0.14018875,96705.0,96692.0,1.706842]
["bitfinex","BTCUSD",1735839953548,0.206816,96704.0,96692.0,1.706842]
["bitfinex","BTCUSD",1735839953770,0.00987086,96693.0,96692.0,1.5]
["bitfinex","BTCUSD",1735839953990,0.00987086,96679.0,96678.0,8.55e-05]
["bitfinex","BTCUSD",1735839955282,0.00987086,96679.0,96678.0,0.0130855]
["bitfinex","BTCUSD",1735839955483,0.00987086,96679.0,96678.0,0.0040855]
["bitfinex","BTCUSD",1735839955693,0.02606022,96679.0,96678.0,1.5000855]
["bitfinex","BTCUSD",1735839955840,0.02606022,96679.0,96678.0,1.5010855]
["bitfinex","BTCUSD",1735839956501,0.02606022,96679.0,96678.0,1.5020855]
["bitfinex","BTCUSD",1735839956658,0.01618936,96679.0,96678.0,1.5020855]
["bitfinex","BTCUSD",1735839956879,0.01618936,96679.0,96678.0,1.6020855]
["bitfinex","BTCUSD",1735839957114,0.01618936,96679.0,96678.0,1.87907182]
["bitfinex","BTCUSD",1735839957350,0.0773,96699.0,96678.0,1.87907182]
["bitfinex","BTCUSD",1735839957351,0.00983086,96699.0,96697.0,0.356831]
["bitfinex","BTCUSD",1735839957998,0.00983086,96699.0,96697.0,1.856831]
["bitfinex","BTCUSD",1735839958211,0.00983086,96699.0,96698.0,0.15]
["bitfinex","BTCUSD",1735839959470,0.00983086,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1735839959952,0.00983086,96699.0,96697.0,1.708831]
["bitfinex","BTCUSD",1735839960147,0.00983086,96699.0,96697.0,1.706831]
["bitfinex","BTCUSD",1735839960352,0.00983086,96699.0,96698.0,0.002]
["bitfinex","BTCUSD",1735839960814,0.00983086,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1735839961062,0.00983086,96699.0,96698.0,0.002]
["bitfinex","BTCUSD",1735839961570,0.00983086,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1735839962714,0.33761718,96699.0,96698.0,0.002]
["bitfinex","BTCUSD",1735839962952,0.33761718,96699.0,96678.0,8.55e-05]
["bitfinex","BTCUSD",1735839962953,0.29360086,96679.0,96678.0,8.55e-05]
["bitfinex","BTCUSD",1735839963185,0.44448718,96679.0,96678.0,8.55e-05]
["bitfinex","BTCUSD",1735839963661,0.54448718,96679.0,96678.0,8.55e-05]
["bitfinex","BTCUSD",1735839964635,0.00983086,96655.0,96654.0,8.53e-05]
["bitfinex","BTCUSD",1735839965599,0.08613086,96655.0,96654.0,8.53e-05]
["bitfinex","BTCUSD",1735839965799,0.13143086,96655.0,96654.0,8.53e-05]
["bitfinex","BTCUSD",1735839966002,0.33541718,96655.0,96654.0,8.53e-05]
["bitfinex","BTCUSD",1735839966468,0.85272718,96655.0,96654.0,8.53e-05]
["bitfinex","BTCUSD",1735839966700,0.85472718,96655.0,96654.0,8.53e-05]
["bitfinex","BTCUSD",1735839967099,0.23133086,96641.0,96624.0,8.53e-05]
["bitfinex","BTCUSD",1735839967300,0.85262718,96641.0,96640.0,0.00023254]
["bitfinex","BTCUSD",1735839968320,1.00262718,96641.0,96640.0,0.00023254]
["bitfinex","BTCUSD",1735839968524,0.59350086,96632.0,96624.0,8.53e-05]
["bitfinex","BTCUSD",1735839968732,0.31681586,96625.0,96624.0,8.53e-05]
["bitfinex","BTCUSD",1735839968945,0.93811218,96625.0,96624.0,8.53e-05]
["bitfinex","BTCUSD",1735839969150,0.82828132,96625.0,96624.0,8.53e-05]
["bitfinex","BTCUSD",1735839969358,0.93811218,96625.0,96624.0,8.53e-05]
["bitfinex","BTCUSD",1735839969878,0.94211218,96625.0,96624.0,8.53e-05]
["bitfinex","BTCUSD",1735839970314,0.94511218,96625.0,96624.0,0.0010853]
["bitfinex","BTCUSD",1735839970719,0.96131323,96625.0,96624.0,0.0010853]
["bitfinex","BTCUSD",1735839971126,0.31682086,96623.0,96601.0,8.55e-05]
["bitfinex","BTCUSD",1735839971331,0.25983086,96619.0,96601.0,8.55e-05]
["bitfinex","BTCUSD",1735839971526,0.88112718,96619.0,96601.0,8.55e-05]
["bitfinex","BTCUSD",1735839972572,0.31686586,96602.0,96601.0,8.55e-05]
["bitfinex","BTCUSD",1735839972777,0.93816218,96602.0,96601.0,8.55e-05]
["bitfinex","BTCUSD",1735839972982,0.63112718,96602.0,96601.0,8.55e-05]
["bitfinex","BTCUSD",1735839973186,0.54334479,96602.0,96601.0,8.55e-05]
["bitfinex","BTCUSD",1735839973828,0.54534479,96602.0,96601.0,0.00057616]
["bitfinex","BTCUSD",1735839974066,0.54534479,96602.0,96601.0,1.50057616]
["bitfinex","BTCUSD",1735839974067,0.51931,96602.0,96601.0,1.50057616]
["bitfinex","BTCUSD",1735839974517,0.51931,96602.0,96601.0,1.65057616]
["bitfinex","BTCUSD",1735839975536,0.52914086,96602.0,96601.0,1.50057616]
["bitfinex","BTCUSD",1735839975930,0.52714086,96602.0,96601.0,1.50057616]
["bitfinex","BTCUSD",1735839976619,0.52714086,96602.0,96601.0,1.50157616]
["bitfinex","BTCUSD",1735839976821,0.52714086,96602.0,96601.0,1.50257616]
["bitfinex","BTCUSD",1735839977201,0.52714086,96602.0,96601.0,1.50157616]
["bitfinex","BTCUSD",1735839977366,0.51931,96602.0,96601.0,1.50157616]
["bitfinex","BTCUSD",1735839977569,0.52914086,96602.0,96601.0,1.65157616]
["bitfinex","BTCUSD",1735839977826,0.51731,96602.0,96601.0,1.65157616]
["bitfinex","BTCUSD",1735839977987,0.52714086,96602.0,96601.0,1.65057616]
["bitfinex","BTCUSD",1735839978396,0.51731,96602.0,96601.0,1.65057616]
["bitfinex","BTCUSD",1735839978595,0.51731,96602.0,96601.0,1.67357616]
["bitfinex","BTCUSD",1735839978802,0.52714086,96602.0,96601.0,1.65057616]
["bitfinex","BTCUSD",1735839979211,0.52914086,96602.0,96601.0,1.65157616]
["bitfinex","BTCUSD",1735839979431,0.52714086,96602.0,96601.0,1.65157616]
["bitfinex","BTCUSD",1735839979643,0.52714086,96602.0,96601.0,1.65057616]
["bitfinex","BTCUSD",1735839979814,0.52714086,96602.0,96601.0,0.15257616]
["bitfinex","BTCUSD",1735839980027,0.52714086,96602.0,96601.0,0.15457616]
["bitfinex","BTCUSD",1735839980203,0.52714086,96602.0,96601.0,1.65457616]
["bitfinex","BTCUSD",1735839982351,0.54334182,96602.0,96601.0,1.65457616]
["bitfinex","BTCUSD",1735839982761,0.54334182,96602.0,96601.0,1.65257616]
["bitfinex","BTCUSD",1735839983153,0.54334182,96602.0,96601.0,1.65457616]
["bitfinex","BTCUSD",1735839983358,0.54334182,96602.0,96601.0,1.65257616]
["bitfinex","BTCUSD",1735839983554,0.52714086,96602.0,96601.0,1.65457616]
["bitfinex","BTCUSD",1735839983899,0.52714086,96602.0,96601.0,1.65257616]
["bitfinex","BTCUSD",1735839984269,0.52714086,96602.0,96601.0,1.65457616]
["bitfinex","BTCUSD",1735839984476,0.52714086,96602.0,96601.0,1.65257616]
["bitfinex","BTCUSD",1735839984685,0.52714086,96602.0,96601.0,1.65457616]
["bitfinex","BTCUSD",1735839985076,0.54334176,96602.0,96601.0,1.65257616]
["bitfinex","BTCUSD",1735839985291,0.54334176,96602.0,96601.0,0.00257616]
["bitfinex","BTCUSD",1735839985511,0.75037676,96602.0,96601.0,0.00057616]
["bitfinex","BTCUSD",1735839985724,0.95536308,96602.0,96601.0,0.00057616]
["bitfinex","BTCUSD",1735839986132,0.95436308,96602.0,96601.0,0.00057616]
["bitfinex","BTCUSD",1735839986293,0.95636308,96602.0,96601.0,0.00057616]
["bitfinex","BTCUSD",1735839986492,0.95436308,96602.0,96601.0,0.00057616]
["bitfinex","BTCUSD",1735839986714,0.31688686,96592.0,96581.0,8.55e-05]
["bitfinex","BTCUSD",1735839986965,0.31688686,96592.0,96591.0,0.00043273]
["bitfinex","BTCUSD",1735839986966,1.06258318,96592.0,96591.0,0.00043273]
["bitfinex","BTCUSD",1735839987313,1.07878614,96592.0,96591.0,0.00043273]
["bitfinex","BTCUSD",1735839987922,0.00983086,96582.0,96581.0,8.55e-05]
["bitfinex","BTCUSD",1735839988127,0.52714086,96582.0,96581.0,8.55e-05]
["bitfinex","BTCUSD",1735839988983,0.52714086,96582.0,96571.0,0.2071]
["bitfinex","BTCUSD",1735839989239,0.52914086,96582.0,96571.0,0.2071]
["bitfinex","BTCUSD",1735839989417,0.20708,96581.0,96571.0,0.2071]
["bitfinex","BTCUSD",1735839989672,0.20708,96581.0,96567.0,0.211254]
["bitfinex","BTCUSD",1735839991523,0.00983086,96579.0,96578.0,1.914172]
["bitfinex","BTCUSD",1735839992409,0.52231,96581.0,96580.0,0.380082]
["bitfinex","BTCUSD",1735839992655,0.52231,96581.0,96580.0,0.48406832]
["bitfinex","BTCUSD",1735839993353,0.51731,96581.0,96580.0,0.48406832]
["bitfinex","BTCUSD",1735839994239,0.51731,96581.0,96580.0,0.50505479]
["bitfinex","BTCUSD",1735839995352,0.51731,96581.0,96580.0,0.50705479]
["bitfinex","BTCUSD",1735839995565,0.41377,96581.0,96580.0,2.00705479]
["bitfinex","BTCUSD",1735839995782,0.284927,96581.0,96580.0,2.67943279]
["bitfinex","BTCUSD",1735839996003,0.284927,96581.0,96580.0,2.89081593]
["bitfinex","BTCUSD",1735839996217,0.284927,96581.0,96580.0,2.88681593]
["bitfinex","BTCUSD",1735839996432,0.00983086,96614.0,96609.0,0.1]
["bitfinex","BTCUSD",1735839996657,0.00983086,96614.0,96610.0,0.10398632]
["bitfinex","BTCUSD",1735839996658,0.00014679,96614.0,96610.0,0.10398632]
["bitfinex","BTCUSD",1735839996887,0.00014679,96614.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735839997220,0.01620062,96613.0,96612.0,1.60398632]
["bitfinex","BTCUSD",1735839997593,0.00014679,96614.0,96613.0,0.380011]
["bitfinex","BTCUSD",1735839997835,0.00014679,96614.0,96613.0,0.48399732]
["bitfinex","BTCUSD",1735839998383,0.00014679,96614.0,96613.0,1.98399732]
["bitfinex","BTCUSD",1735839999175,0.00014679,96614.0,96613.0,1.98899732]
["bitfinex","BTCUSD",1735839999456,0.1,96658.0,96613.0,1.98899732]
["bitfinex","BTCUSD",1735839999457,0.00983086,96657.0,96648.0,0.1]
["bitfinex","BTCUSD",1735839999726,0.00983086,96662.0,96661.0,0.206908]
["bitfinex","BTCUSD",1735840000259,0.00983086,96662.0,96661.0,1.5]
["bitfinex","BTCUSD",1735840000531,0.00983086,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735840000807,0.00983086,96664.0,96663.0,0.206903]
["bitfinex","BTCUSD",1735840002381,0.00983086,96664.0,96663.0,0.207903]
["bitfinex","BTCUSD",1735840002609,0.00983086,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1735840003108,0.11381718,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1735840003356,0.11381718,96664.0,96663.0,0.001]
["bitfinex","BTCUSD",1735840003612,0.11381718,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1735840003880,0.15308632,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1735840004145,0.15308632,96664.0,96663.0,0.001]
["bitfinex","BTCUSD",1735840004371,0.16291718,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1735840004938,0.206904,96663.0,96651.0,0.206929]
["bitfinex","BTCUSD",1735840005416,0.00983086,96648.0,96642.0,0.206948]
["bitfinex","BTCUSD",1735840005676,0.00983086,96643.0,96642.0,0.206948]
["bitfinex","BTCUSD",1735840006537,0.00983086,96646.0,96644.0,0.206945]
["bitfinex","BTCUSD",1735840006807,0.005,96663.0,96658.0,0.41383]
["bitfinex","BTCUSD",1735840007079,0.005,96663.0,96660.0,0.20691]
["bitfinex","BTCUSD",1735840007329,0.005,96663.0,96661.0,1.60398632]
["bitfinex","BTCUSD",1735840007602,0.005,96663.0,96662.0,0.379906]
["bitfinex","BTCUSD",1735840007865,0.005,96663.0,96662.0,0.48389232]
["bitfinex","BTCUSD",1735840008390,0.00049097,96671.0,96670.0,0.306889]
["bitfinex","BTCUSD",1735840008661,0.00049097,96671.0,96670.0,0.41087532]
["bitfinex","BTCUSD",1735840008924,0.00049097,96671.0,96670.0,0.43387532]
["bitfinex","BTCUSD",1735840009189,0.00049097,96671.0,96670.0,0.306889]
["bitfinex","BTCUSD",1735840009477,0.00049097,96671.0,96670.0,1.806889]
["bitfinex","BTCUSD",1735840009976,0.00349097,96671.0,96670.0,1.93387532]
["bitfinex","BTCUSD",1735840010500,0.00349097,96671.0,96670.0,3.05639032]
["bitfinex","BTCUSD",1735840010767,0.00449097,96671.0,96670.0,3.15639032]
["bitfinex","BTCUSD",1735840011269,0.00049097,96671.0,96670.0,2.96583932]
["bitfinex","BTCUSD",1735840011564,0.00049097,96671.0,96670.0,2.27983632]
["bitfinex","BTCUSD",1735840011793,0.00349097,96671.0,96670.0,2.12547532]
["bitfinex","BTCUSD",1735840012076,0.01032183,96671.0,96670.0,0.206889]
["bitfinex","BTCUSD",1735840012364,0.01032183,96671.0,96670.0,0.219889]
["bitfinex","BTCUSD",1735840012615,0.01032183,96671.0,96670.0,0.210889]
["bitfinex","BTCUSD",1735840012949,0.01032183,96671.0,96670.0,0.219889]
["bitfinex","BTCUSD",1735840013140,0.01049303,96671.0,96670.0,0.219889]
["bitfinex","BTCUSD",1735840013383,0.01049303,96671.0,96670.0,0.013]
["bitfinex","BTCUSD",1735840013623,0.01049303,96671.0,96670.0,0.009]
["bitfinex","BTCUSD",1735840014111,0.01049303,96671.0,96670.0,0.013]
["bitfinex","BTCUSD",1735840014353,0.21447935,96671.0,96670.0,0.013]
["bitfinex","BTCUSD",1735840014605,0.00983086,96640.0,96639.0,0.206955]
["bitfinex","BTCUSD",1735840014887,0.00983086,96631.0,96630.0,0.206975]
["bitfinex","BTCUSD",1735840015673,0.00983086,96631.0,96630.0,1.706975]
["bitfinex","BTCUSD",1735840015857,0.01032152,96631.0,96630.0,1.706975]
["bitfinex","BTCUSD",1735840016140,0.01032152,96631.0,96630.0,1.707975]
["bitfinex","BTCUSD",1735840016404,0.01032152,96631.0,96630.0,1.706975]
["bitfinex","BTCUSD",1735840017363,0.00983086,96619.0,96618.0,8.56e-05]
["bitfinex","BTCUSD",1735840018086,0.00979086,96619.0,96618.0,8.56e-05]
["bitfinex","BTCUSD",1735840018830,0.01479086,96619.0,96618.0,8.56e-05]
["bitfinex","BTCUSD",1735840019073,0.00979086,96619.0,96618.0,0.2070856]
["bitfinex","BTCUSD",1735840019397,0.01479086,96619.0,96618.0,0.2070856]
["bitfinex","BTCUSD",1735840019875,0.01479086,96619.0,96618.0,1.7070856]
["bitfinex","BTCUSD",1735840020136,0.01479086,96619.0,96618.0,1.5000856]
["bitfinex","BTCUSD",1735840020401,0.01479086,96619.0,96618.0,8.56e-05]
["bitfinex","BTCUSD",1735840020402,0.06309086,96619.0,96618.0,8.56e-05]
["bitfinex","BTCUSD",1735840020663,0.34417718,96619.0,96618.0,8.56e-05]
["bitfinex","BTCUSD",1735840021191,0.49417718,96619.0,96618.0,8.56e-05]
["bitfinex","BTCUSD",1735840021438,0.00979086,96590.0,96586.0,0.34525156]
["bitfinex","BTCUSD",1735840021686,0.00979086,96590.0,96587.0,0.207066]
["bitfinex","BTCUSD",1735840021926,0.00979086,96590.0,96588.0,0.207064]
["bitfinex","BTCUSD",1735840022688,0.00979086,96593.0,96586.0,0.13818356]
["bitfinex","BTCUSD",1735840022944,0.00979086,96590.0,96589.0,0.09326916]
["bitfinex","BTCUSD",1735840023147,0.00979086,96598.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735840023762,0.02599375,96598.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735840024807,0.00979086,96590.0,96589.0,0.09326916]
["bitfinex","BTCUSD",1735840025226,0.00979086,96590.0,96589.0,0.09226916]
["bitfinex","BTCUSD",1735840025675,0.00979086,96590.0,96589.0,1.59226916]
["bitfinex","BTCUSD",1735840025925,0.00979086,96590.0,96589.0,1.50014679]
["bitfinex","BTCUSD",1735840026178,0.00979086,96590.0,96589.0,1.50214679]
["bitfinex","BTCUSD",1735840026421,0.00979086,96590.0,96589.0,1.50314679]
["bitfinex","BTCUSD",1735840027879,0.00979086,96590.0,96589.0,0.00314679]
["bitfinex","BTCUSD",1735840028885,0.01620452,96592.0,96591.0,0.25]
["bitfinex","BTCUSD",1735840029131,0.00979086,96596.0,96593.0,0.15]
["bitfinex","BTCUSD",1735840029370,0.00979086,96605.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735840030136,0.00979086,96605.0,96604.0,1.70703]
["bitfinex","BTCUSD",1735840030629,0.00979086,96605.0,96604.0,1.5]
["bitfinex","BTCUSD",1735840030868,0.01179086,96590.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735840031116,0.01179086,96590.0,96570.0,0.1852239]
["bitfinex","BTCUSD",1735840031117,0.01179086,96590.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735840031361,0.01179086,96590.0,96578.0,0.02100014]
["bitfinex","BTCUSD",1735840031362,0.16167718,96590.0,96578.0,0.02100014]
["bitfinex","BTCUSD",1735840031597,0.46873718,96590.0,96565.0,0.02093794]
["bitfinex","BTCUSD",1735840031888,0.46873718,96590.0,96567.0,0.211254]
["bitfinex","BTCUSD",1735840032127,0.47073718,96590.0,96567.0,0.418363]
["bitfinex","BTCUSD",1735840032361,0.207069,96586.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735840032611,0.00979086,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735840033124,0.02599563,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735840033375,0.02599563,96576.0,96567.0,0.004145]
["bitfinex","BTCUSD",1735840033376,0.00979086,96575.0,96567.0,0.004145]
["bitfinex","BTCUSD",1735840033623,0.00979086,96575.0,96564.0,0.207115]
["bitfinex","BTCUSD",1735840034377,0.00979086,96575.0,96569.0,0.207105]
["bitfinex","BTCUSD",1735840035113,0.01279086,96575.0,96569.0,0.207105]
["bitfinex","BTCUSD",1735840035368,0.00979086,96575.0,96569.0,0.207105]
["bitfinex","BTCUSD",1735840035615,0.01079086,96575.0,96565.0,1.5]
["bitfinex","BTCUSD",1735840035881,0.01479086,96575.0,96565.0,1.5]
["bitfinex","BTCUSD",1735840036619,0.01479086,96575.0,96563.0,0.207116]
["bitfinex","BTCUSD",1735840036863,0.01479086,96575.0,96560.0,0.207123]
["bitfinex","BTCUSD",1735840037107,0.01479086,96575.0,96563.0,1.5]
["bitfinex","BTCUSD",1735840037377,0.01879086,96575.0,96563.0,1.5]
["bitfinex","BTCUSD",1735840037665,0.01879086,96575.0,96560.0,0.207123]
["bitfinex","BTCUSD",1735840037878,0.00979086,96575.0,96560.0,0.207123]
["bitfinex","BTCUSD",1735840038183,0.01479086,96575.0,96561.0,1.5]
["bitfinex","BTCUSD",1735840038739,0.71361718,96575.0,96557.0,8.55e-05]
["bitfinex","BTCUSD",1735840039002,0.21691986,96558.0,96557.0,8.55e-05]
["bitfinex","BTCUSD",1735840039302,0.91574618,96558.0,96557.0,0.00023276]
["bitfinex","BTCUSD",1735840039840,1.16574618,96558.0,96557.0,0.00023276]
["bitfinex","BTCUSD",1735840040068,1.21374618,96558.0,96557.0,0.00023276]
["bitfinex","BTCUSD",1735840040601,1.23265782,96558.0,96557.0,0.00023276]
["bitfinex","BTCUSD",1735840040850,1.23265782,96558.0,96557.0,0.00123276]
["bitfinex","BTCUSD",1735840040851,1.24165782,96558.0,96557.0,0.00123276]
["bitfinex","BTCUSD",1735840041073,1.23265782,96558.0,96557.0,0.00023276]
["bitfinex","BTCUSD",1735840041287,1.31374618,96558.0,96557.0,0.00023276]
["bitfinex","BTCUSD",1735840041493,1.31374618,96558.0,96543.0,8.54e-05]
["bitfinex","BTCUSD",1735840041494,0.10979086,96544.0,96543.0,8.54e-05]
["bitfinex","BTCUSD",1735840041701,0.42093618,96544.0,96543.0,8.54e-05]
["bitfinex","BTCUSD",1735840041934,0.93867618,96544.0,96543.0,8.54e-05]
["bitfinex","BTCUSD",1735840042139,0.93867618,96544.0,96527.0,8.55e-05]
["bitfinex","BTCUSD",1735840042140,0.00979086,96528.0,96527.0,8.55e-05]
["bitfinex","BTCUSD",1735840042360,0.00979086,96528.0,96527.0,0.00023278]
["bitfinex","BTCUSD",1735840042361,0.63151718,96528.0,96527.0,0.00023278]
["bitfinex","BTCUSD",1735840043443,0.78151718,96528.0,96527.0,0.00023278]
["bitfinex","BTCUSD",1735840044511,0.00979086,96522.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735840044716,0.52753086,96522.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735840044949,0.52753086,96522.0,96519.0,0.207211]
["bitfinex","BTCUSD",1735840045185,0.52753086,96522.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735840045420,0.52753086,96522.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735840045637,0.52753086,96522.0,96520.0,1.5]
["bitfinex","BTCUSD",1735840045859,0.52753086,96522.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735840046281,0.63151718,96522.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735840046481,0.70881718,96522.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735840046696,0.71181718,96522.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735840046903,0.60783086,96522.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735840047078,0.60583086,96522.0,96510.0,0.014663]
["bitfinex","BTCUSD",1735840047316,0.61483086,96522.0,96500.0,0.1953095]
["bitfinex","BTCUSD",1735840047531,0.00979086,96506.0,96500.0,0.19579992]
["bitfinex","BTCUSD",1735840047738,0.00979086,96506.0,96502.0,0.207247]
["bitfinex","BTCUSD",1735840048148,0.00979086,96506.0,96505.0,1.5]
["bitfinex","BTCUSD",1735840050853,0.01079086,96506.0,96505.0,1.5]
["bitfinex","BTCUSD",1735840051911,0.01079086,96506.0,96500.0,0.01057602]
["bitfinex","BTCUSD",1735840052334,0.00979086,96501.0,96500.0,0.01057602]
["bitfinex","BTCUSD",1735840053871,0.65503086,96501.0,96500.0,0.01057602]
["bitfinex","BTCUSD",1735840054075,0.52753086,96501.0,96500.0,0.01057602]
["bitfinex","BTCUSD",1735840054315,0.51874,96501.0,96500.0,0.01057602]
["bitfinex","BTCUSD",1735840054575,0.52853086,96501.0,96500.0,0.01057602]
["bitfinex","BTCUSD",1735840054820,0.52174,96501.0,96500.0,0.01057602]
["bitfinex","BTCUSD",1735840055091,0.53153086,96501.0,96500.0,0.01057602]
["bitfinex","BTCUSD",1735840055601,0.52174,96501.0,96500.0,1.51057602]
["bitfinex","BTCUSD",1735840056584,0.51874,96501.0,96500.0,1.51057602]
["bitfinex","BTCUSD",1735840056795,0.51774,96501.0,96500.0,1.51057602]
["bitfinex","BTCUSD",1735840057001,0.52853086,96501.0,96500.0,1.51057602]
["bitfinex","BTCUSD",1735840057218,0.53153086,96501.0,96500.0,1.51057602]
["bitfinex","BTCUSD",1735840057478,0.52853086,96501.0,96500.0,1.51057602]
["bitfinex","BTCUSD",1735840057681,0.51774,96501.0,96500.0,1.51057602]
["bitfinex","BTCUSD",1735840057851,0.51774,96501.0,96500.0,1.51157602]
["bitfinex","BTCUSD",1735840059294,0.51774,96501.0,96500.0,1.51057602]
["bitfinex","BTCUSD",1735840059504,0.52753086,96501.0,96500.0,1.51057602]
["bitfinex","BTCUSD",1735840059713,0.52753086,96501.0,96500.0,1.51157602]
["bitfinex","BTCUSD",1735840059931,0.52753086,96501.0,96500.0,0.01157602]
["bitfinex","BTCUSD",1735840060141,0.52753086,96501.0,96500.0,0.01057602]
["bitfinex","BTCUSD",1735840060550,0.57503086,96501.0,96500.0,0.01057602]
["bitfinex","BTCUSD",1735840060754,0.69802662,96501.0,96500.0,0.01057602]
["bitfinex","BTCUSD",1735840060965,0.69802662,96501.0,96500.0,0.01157602]
["bitfinex","BTCUSD",1735840062337,0.5940403,96501.0,96500.0,0.01157602]
["bitfinex","BTCUSD",1735840062535,0.5940403,96501.0,96500.0,0.01057602]
["bitfinex","BTCUSD",1735840062744,0.207253,96500.0,96483.0,7e-05]
["bitfinex","BTCUSD",1735840062953,0.207256,96499.0,96483.0,0.00021701]
["bitfinex","BTCUSD",1735840063158,0.932253,96499.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735840063426,0.207265,96495.0,96483.0,0.00021701]
["bitfinex","BTCUSD",1735840063590,0.725005,96495.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735840064013,0.01900944,96494.0,96483.0,0.00021701]
["bitfinex","BTCUSD",1735840064273,0.53674944,96494.0,96483.0,0.00021701]
["bitfinex","BTCUSD",1735840064959,0.0288003,96493.0,96483.0,0.00021701]
["bitfinex","BTCUSD",1735840065175,0.00979086,96487.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735840065351,0.00979086,96491.0,96483.0,0.00021701]
["bitfinex","BTCUSD",1735840065579,0.51774,96491.0,96485.0,1.5]
["bitfinex","BTCUSD",1735840065755,0.51774,96491.0,96486.0,0.207282]
["bitfinex","BTCUSD",1735840066136,0.51774,96491.0,96489.0,0.1]
["bitfinex","BTCUSD",1735840066137,0.01904722,96490.0,96489.0,0.1]
["bitfinex","BTCUSD",1735840066311,0.01904722,96490.0,96489.0,0.22698632]
["bitfinex","BTCUSD",1735840066520,0.51774,96491.0,96490.0,0.230275]
["bitfinex","BTCUSD",1735840066886,0.51774,96491.0,96478.0,0.09989632]
["bitfinex","BTCUSD",1735840066887,0.00979086,96487.0,96481.0,0.207294]
["bitfinex","BTCUSD",1735840067202,0.00979086,96487.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735840067410,0.00979086,96487.0,96482.0,1.5]
["bitfinex","BTCUSD",1735840068192,0.01079086,96487.0,96482.0,1.5]
["bitfinex","BTCUSD",1735840068625,0.01079086,96487.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735840069038,0.01079086,96487.0,96484.0,0.414576]
["bitfinex","BTCUSD",1735840069039,0.001,96487.0,96484.0,0.414576]
["bitfinex","BTCUSD",1735840069249,0.51774,96491.0,96488.0,0.207279]
["bitfinex","BTCUSD",1735840069664,0.51774,96491.0,96490.0,0.230275]
["bitfinex","BTCUSD",1735840069838,0.51774,96491.0,96490.0,0.33426132]
["bitfinex","BTCUSD",1735840070077,0.51774,96491.0,96490.0,1.83426132]
["bitfinex","BTCUSD",1735840070493,0.51774,96491.0,96490.0,1.98426132]
["bitfinex","BTCUSD",1735840070905,0.51874,96491.0,96490.0,1.98426132]
["bitfinex","BTCUSD",1735840071109,0.51774,96491.0,96490.0,1.98426132]
["bitfinex","BTCUSD",1735840072327,0.51774,96491.0,96490.0,2.15477046]
["bitfinex","BTCUSD",1735840072459,0.51874,96491.0,96490.0,2.15577046]
["bitfinex","BTCUSD",1735840072658,0.51874,96491.0,96490.0,2.44499746]
["bitfinex","BTCUSD",1735840072910,0.16400743,96491.0,96490.0,2.51909746]
["bitfinex","BTCUSD",1735840073119,0.000171,96506.0,96505.0,0.64745214]
["bitfinex","BTCUSD",1735840073315,0.000171,96506.0,96505.0,0.91678832]
["bitfinex","BTCUSD",1735840073545,0.000171,96506.0,96505.0,0.84458746]
["bitfinex","BTCUSD",1735840073750,0.000171,96506.0,96505.0,0.58422932]
["bitfinex","BTCUSD",1735840075433,0.000171,96506.0,96505.0,2.11455464]
["bitfinex","BTCUSD",1735840075677,0.001171,96506.0,96505.0,2.12055464]
["bitfinex","BTCUSD",1735840076081,0.001171,96506.0,96505.0,2.11955464]
["bitfinex","BTCUSD",1735840076082,0.000171,96506.0,96505.0,2.11955464]
["bitfinex","BTCUSD",1735840076280,0.001171,96506.0,96505.0,2.12855464]
["bitfinex","BTCUSD",1735840076593,0.001171,96506.0,96505.0,2.12355464]
["bitfinex","BTCUSD",1735840077335,0.001171,96506.0,96505.0,2.12755464]
["bitfinex","BTCUSD",1735840078189,0.001171,96506.0,96505.0,0.62755464]
["bitfinex","BTCUSD",1735840078398,0.001171,96506.0,96505.0,0.22958876]
["bitfinex","BTCUSD",1735840078600,0.001171,96506.0,96505.0,0.220243]
["bitfinex","BTCUSD",1735840078974,0.001171,96506.0,96505.0,0.013]
["bitfinex","BTCUSD",1735840079185,0.001131,96506.0,96505.0,0.013]
["bitfinex","BTCUSD",1735840079390,0.001131,96506.0,96505.0,0.009]
["bitfinex","BTCUSD",1735840079736,0.000131,96506.0,96505.0,0.003]
["bitfinex","BTCUSD",1735840079893,0.000131,96506.0,96505.0,0.009]
["bitfinex","BTCUSD",1735840080053,0.001131,96506.0,96505.0,0.009]
["bitfinex","BTCUSD",1735840080244,0.001131,96506.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735840080448,0.001131,96506.0,96505.0,0.005]
["bitfinex","BTCUSD",1735840080855,0.078431,96506.0,96505.0,0.005]
["bitfinex","BTCUSD",1735840081055,0.078431,96506.0,96505.0,0.007]
["bitfinex","BTCUSD",1735840081888,0.077431,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1735840082136,0.29446286,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1735840082340,0.29446286,96506.0,96505.0,0.006]
["bitfinex","BTCUSD",1735840082550,0.29446286,96506.0,96505.0,0.002]
["bitfinex","BTCUSD",1735840082982,0.29446286,96506.0,96505.0,0.004]
["bitfinex","BTCUSD",1735840083185,0.00979086,96498.0,96491.0,1.5]
["bitfinex","BTCUSD",1735840083363,0.00979086,96498.0,96492.0,0.207271]
["bitfinex","BTCUSD",1735840083783,0.00979086,96498.0,96493.0,0.207268]
["bitfinex","BTCUSD",1735840083992,0.00979086,96498.0,96491.0,1.5]
["bitfinex","BTCUSD",1735840083993,0.00979086,96492.0,96491.0,1.5]
["bitfinex","BTCUSD",1735840084199,0.05499086,96492.0,96491.0,1.5]
["bitfinex","BTCUSD",1735840084410,0.26226186,96492.0,96491.0,1.5]
["bitfinex","BTCUSD",1735840085663,0.36624818,96492.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840085873,0.207273,96491.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840086293,0.414546,96491.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840086915,0.414546,96491.0,96488.0,0.0010855]
["bitfinex","BTCUSD",1735840087121,0.418546,96491.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840087323,0.13560323,96490.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840087526,0.32105418,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840088174,0.21706786,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840088381,0.00979086,96489.0,96488.0,0.0010855]
["bitfinex","BTCUSD",1735840088764,0.34785813,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840089011,0.35685813,96489.0,96488.0,0.0010855]
["bitfinex","BTCUSD",1735840089421,0.35685813,96489.0,96488.0,0.00070564]
["bitfinex","BTCUSD",1735840089832,0.36085813,96489.0,96488.0,0.00070564]
["bitfinex","BTCUSD",1735840090047,0.02279086,96489.0,96488.0,0.00070564]
["bitfinex","BTCUSD",1735840090259,0.02279086,96489.0,96483.0,0.00021701]
["bitfinex","BTCUSD",1735840090260,0.00979086,96484.0,96483.0,0.00021701]
["bitfinex","BTCUSD",1735840090479,0.48687718,96484.0,96483.0,0.00021701]
["bitfinex","BTCUSD",1735840090690,0.58687718,96484.0,96483.0,0.00021701]
["bitfinex","BTCUSD",1735840090897,0.10979086,96478.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735840091098,0.34607718,96478.0,96477.0,8.56e-05]
["bitfinex","BTCUSD",1735840091504,0.30010486,96472.0,96460.0,8.56e-05]
["bitfinex","BTCUSD",1735840091715,0.40409118,96472.0,96460.0,8.56e-05]
["bitfinex","BTCUSD",1735840091922,0.65409118,96472.0,96460.0,8.56e-05]
["bitfinex","BTCUSD",1735840092125,0.30002786,96461.0,96460.0,8.56e-05]
["bitfinex","BTCUSD",1735840092343,0.40401418,96461.0,96460.0,0.00023284]
["bitfinex","BTCUSD",1735840092761,0.45251418,96461.0,96460.0,0.00023284]
["bitfinex","BTCUSD",1735840093394,0.70251418,96461.0,96460.0,0.00023284]
["bitfinex","BTCUSD",1735840093602,0.49004986,96451.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735840093808,0.79403618,96451.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735840094014,1.31243618,96451.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735840094861,1.45558214,96451.0,96450.0,0.011]
["bitfinex","BTCUSD",1735840095067,1.34579128,96451.0,96450.0,0.011]
["bitfinex","BTCUSD",1735840095272,1.35558214,96451.0,96450.0,0.011]
["bitfinex","BTCUSD",1735840095477,1.45558214,96451.0,96450.0,0.011]
["bitfinex","BTCUSD",1735840095690,1.46458214,96451.0,96450.0,0.011]
["bitfinex","BTCUSD",1735840095898,1.4097083,96451.0,96450.0,0.011]
["bitfinex","BTCUSD",1735840096110,1.3097083,96451.0,96450.0,0.011]
["bitfinex","BTCUSD",1735840096317,1.4127083,96451.0,96450.0,0.01]
["bitfinex","BTCUSD",1735840096528,1.4217083,96451.0,96450.0,0.011]
["bitfinex","BTCUSD",1735840096741,1.43793855,96451.0,96450.0,0.011]
["bitfinex","BTCUSD",1735840097149,1.43793855,96451.0,96450.0,0.01]
["bitfinex","BTCUSD",1735840097150,1.33766643,96451.0,96450.0,0.01]
["bitfinex","BTCUSD",1735840097353,1.34666643,96451.0,96450.0,0.011]
["bitfinex","BTCUSD",1735840098570,1.23043618,96451.0,96450.0,0.011]
["bitfinex","BTCUSD",1735840099003,0.00979086,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735840099221,1.01177718,96432.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735840099432,0.56719286,96431.0,96430.0,0.0002258]
["bitfinex","BTCUSD",1735840099635,0.69680586,96425.0,96408.0,8.56e-05]
["bitfinex","BTCUSD",1735840099854,1.31919218,96425.0,96424.0,0.00023273]
["bitfinex","BTCUSD",1735840100096,0.21722886,96414.0,96413.0,0.00989573]
["bitfinex","BTCUSD",1735840100351,1.17241518,96414.0,96413.0,0.00989573]
["bitfinex","BTCUSD",1735840100570,1.07241518,96414.0,96413.0,0.00989573]
["bitfinex","BTCUSD",1735840100796,1.17241518,96414.0,96413.0,0.00989573]
["bitfinex","BTCUSD",1735840101016,1.22071518,96414.0,96413.0,0.00989573]
["bitfinex","BTCUSD",1735840101474,1.24545792,96414.0,96413.0,0.00989573]
["bitfinex","BTCUSD",1735840102552,1.25445792,96414.0,96413.0,0.00989573]
["bitfinex","BTCUSD",1735840102761,0.207449,96409.0,96408.0,8.56e-05]
["bitfinex","BTCUSD",1735840102969,0.82983532,96409.0,96408.0,8.56e-05]
["bitfinex","BTCUSD",1735840103181,0.85457806,96409.0,96408.0,8.56e-05]
["bitfinex","BTCUSD",1735840103387,0.82983532,96409.0,96408.0,8.56e-05]
["bitfinex","BTCUSD",1735840103597,0.84852065,96409.0,96408.0,8.56e-05]
["bitfinex","BTCUSD",1735840103812,0.82983532,96409.0,96408.0,8.56e-05]
["bitfinex","BTCUSD",1735840104019,0.207479,96396.0,96394.0,0.127045]
["bitfinex","BTCUSD",1735840104235,0.5184,96396.0,96394.0,0.127045]
["bitfinex","BTCUSD",1735840104656,0.5184,96396.0,96395.0,0.33446532]
["bitfinex","BTCUSD",1735840105061,0.5184,96396.0,96395.0,0.33194784]
["bitfinex","BTCUSD",1735840105272,0.52054683,96396.0,96395.0,0.58194784]
["bitfinex","BTCUSD",1735840105513,0.52054683,96396.0,96395.0,2.08194784]
["bitfinex","BTCUSD",1735840105700,0.52654683,96396.0,96395.0,1.98194784]
["bitfinex","BTCUSD",1735840106164,0.53254683,96396.0,96395.0,1.98194784]
["bitfinex","BTCUSD",1735840106907,0.53254683,96396.0,96395.0,2.08194784]
["bitfinex","BTCUSD",1735840107385,0.52054683,96396.0,96395.0,2.10277234]
["bitfinex","BTCUSD",1735840107621,0.51854683,96396.0,96395.0,2.10277234]
["bitfinex","BTCUSD",1735840107833,0.52154683,96396.0,96395.0,2.10277234]
["bitfinex","BTCUSD",1735840108058,0.52054683,96396.0,96395.0,2.31512034]
["bitfinex","BTCUSD",1735840108280,0.52054683,96396.0,96395.0,2.31612034]
["bitfinex","BTCUSD",1735840108501,0.51854683,96396.0,96395.0,2.31612034]
["bitfinex","BTCUSD",1735840108801,0.51854683,96396.0,96395.0,2.31812034]
["bitfinex","BTCUSD",1735840109263,0.51854683,96396.0,96395.0,2.40832948]
["bitfinex","BTCUSD",1735840109506,0.33025646,96396.0,96395.0,3.05462948]
["bitfinex","BTCUSD",1735840109780,0.30325646,96396.0,96395.0,3.15462948]
["bitfinex","BTCUSD",1735840110090,0.12671688,96396.0,96395.0,3.15462948]
["bitfinex","BTCUSD",1735840110322,0.0493,96450.0,96425.0,0.023]
["bitfinex","BTCUSD",1735840110591,0.00979086,96460.0,96455.0,0.207349]
["bitfinex","BTCUSD",1735840110850,0.00979086,96469.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735840111095,0.00979086,96469.0,96456.0,0.10398632]
["bitfinex","BTCUSD",1735840111373,0.0001712,96460.0,96456.0,0.10398632]
["bitfinex","BTCUSD",1735840111832,0.0001712,96460.0,96452.0,0.207356]
["bitfinex","BTCUSD",1735840112081,0.0001712,96460.0,96456.0,0.207346]
["bitfinex","BTCUSD",1735840112317,0.0001712,96460.0,96456.0,0.414693]
["bitfinex","BTCUSD",1735840112560,0.0001712,96460.0,96457.0,0.10398632]
["bitfinex","BTCUSD",1735840112808,0.0001712,96460.0,96458.0,0.207344]
["bitfinex","BTCUSD",1735840113046,0.0001712,96460.0,96459.0,1.70398632]
["bitfinex","BTCUSD",1735840113290,0.0001712,96460.0,96459.0,1.5]
["bitfinex","BTCUSD",1735840113520,0.0001712,96460.0,96459.0,1.60398632]
["bitfinex","BTCUSD",1735840114037,0.0001712,96460.0,96459.0,1.5]
["bitfinex","BTCUSD",1735840114248,0.0001712,96460.0,96450.0,0.18604029]
["bitfinex","BTCUSD",1735840114249,0.0001712,96460.0,96451.0,0.207358]
["bitfinex","BTCUSD",1735840114491,0.00996206,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1735840114699,0.09126206,96460.0,96459.0,0.002]
["bitfinex","BTCUSD",1735840115289,0.09126206,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1735840115499,0.00979086,96452.0,96438.0,0.0205984]
["bitfinex","BTCUSD",1735840115699,0.00979086,96455.0,96449.0,0.207363]
["bitfinex","BTCUSD",1735840115938,0.00979086,96455.0,96450.0,0.20736]
["bitfinex","BTCUSD",1735840116424,0.0091712,96460.0,96455.0,0.4147]
["bitfinex","BTCUSD",1735840117043,0.0001712,96460.0,96457.0,0.414692]
["bitfinex","BTCUSD",1735840117218,0.0001712,96460.0,96457.0,0.51867832]
["bitfinex","BTCUSD",1735840117423,0.0001712,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1735840117682,0.0091712,96460.0,96459.0,0.207341]
["bitfinex","BTCUSD",1735840117912,0.0091712,96460.0,96459.0,0.33432732]
["bitfinex","BTCUSD",1735840118086,0.0091712,96460.0,96459.0,1.83432732]
["bitfinex","BTCUSD",1735840118301,0.0001712,96460.0,96459.0,1.83432732]
["bitfinex","BTCUSD",1735840118521,0.0011712,96460.0,96459.0,1.83432732]
["bitfinex","BTCUSD",1735840120059,0.0021712,96460.0,96459.0,1.83432732]
["bitfinex","BTCUSD",1735840121774,0.0021712,96460.0,96459.0,2.13514646]
["bitfinex","BTCUSD",1735840122180,0.0021712,96460.0,96459.0,2.08264346]
["bitfinex","BTCUSD",1735840123160,0.0021712,96460.0,96459.0,1.99243432]
["bitfinex","BTCUSD",1735840123508,0.0001712,96460.0,96459.0,1.83432732]
["bitfinex","BTCUSD",1735840123709,0.0001712,96460.0,96459.0,1.83732732]
["bitfinex","BTCUSD",1735840123914,0.0001712,96460.0,96459.0,1.83432732]
["bitfinex","BTCUSD",1735840124361,0.0011712,96460.0,96459.0,2.13186046]
["bitfinex","BTCUSD",1735840124571,0.0011712,96460.0,96459.0,2.11639646]
["bitfinex","BTCUSD",1735840124776,0.0011712,96460.0,96459.0,2.02618732]
["bitfinex","BTCUSD",1735840124985,0.0011712,96460.0,96459.0,1.83732732]
["bitfinex","BTCUSD",1735840125219,0.0011712,96460.0,96459.0,1.84032732]
["bitfinex","BTCUSD",1735840125449,0.0011712,96460.0,96459.0,0.31732732]
["bitfinex","BTCUSD",1735840125661,0.0011712,96460.0,96459.0,0.31432732]
["bitfinex","BTCUSD",1735840125871,0.0011712,96460.0,96459.0,0.31732732]
["bitfinex","BTCUSD",1735840126082,0.0011712,96460.0,96459.0,1.81732732]
["bitfinex","BTCUSD",1735840126291,0.0011712,96460.0,96459.0,2.15708846]
["bitfinex","BTCUSD",1735840126514,0.0011712,96460.0,96459.0,1.84032732]
["bitfinex","BTCUSD",1735840126754,0.0001712,96460.0,96459.0,1.83732732]
["bitfinex","BTCUSD",1735840126991,0.0011712,96460.0,96459.0,1.81432732]
["bitfinex","BTCUSD",1735840127239,0.0011712,96460.0,96459.0,1.81132732]
["bitfinex","BTCUSD",1735840127483,0.0011712,96460.0,96459.0,1.84032732]
["bitfinex","BTCUSD",1735840127726,0.0011712,96460.0,96459.0,1.81432732]
["bitfinex","BTCUSD",1735840128229,0.0021712,96460.0,96459.0,1.81732732]
["bitfinex","BTCUSD",1735840128482,0.0011712,96460.0,96459.0,1.81432732]
["bitfinex","BTCUSD",1735840128745,0.0011712,96460.0,96459.0,1.81132732]
["bitfinex","BTCUSD",1735840128995,0.0011712,96460.0,96459.0,2.02753646]
["bitfinex","BTCUSD",1735840129234,0.0011712,96460.0,96459.0,2.62805646]
["bitfinex","BTCUSD",1735840129701,0.0021712,96460.0,96459.0,2.63105646]
["bitfinex","BTCUSD",1735840129950,0.0001712,96460.0,96459.0,2.50701946]
["bitfinex","BTCUSD",1735840130414,0.0011712,96460.0,96459.0,2.39379346]
["bitfinex","BTCUSD",1735840130632,0.00014754,96470.0,96459.0,2.39379346]
["bitfinex","BTCUSD",1735840130633,0.00014754,96470.0,96469.0,0.64752914]
["bitfinex","BTCUSD",1735840130883,0.00014754,96470.0,96469.0,1.36925346]
["bitfinex","BTCUSD",1735840131337,0.00014754,96470.0,96469.0,2.86925346]
["bitfinex","BTCUSD",1735840132115,0.00014754,96470.0,96469.0,2.88007194]
["bitfinex","BTCUSD",1735840133310,0.00014754,96470.0,96469.0,2.87907194]
["bitfinex","BTCUSD",1735840133529,0.00114754,96470.0,96469.0,2.88707194]
["bitfinex","BTCUSD",1735840133767,0.00114754,96470.0,96469.0,2.89107194]
["bitfinex","BTCUSD",1735840134337,5.4e-07,96470.0,96469.0,2.89107194]
["bitfinex","BTCUSD",1735840134591,5.4e-07,96470.0,96469.0,2.29633394]
["bitfinex","BTCUSD",1735840134856,0.000131,96506.0,96469.0,2.29633394]
["bitfinex","BTCUSD",1735840134857,0.000131,96506.0,96498.0,0.1]
["bitfinex","BTCUSD",1735840135091,0.0002784,96506.0,96505.0,0.230243]
["bitfinex","BTCUSD",1735840135327,0.0002784,96506.0,96505.0,0.33422932]
["bitfinex","BTCUSD",1735840135579,0.0002784,96506.0,96505.0,1.83422932]
["bitfinex","BTCUSD",1735840136580,0.0072784,96506.0,96505.0,1.83422932]
["bitfinex","BTCUSD",1735840136831,0.0102784,96506.0,96505.0,1.83422932]
["bitfinex","BTCUSD",1735840137070,0.0032784,96506.0,96505.0,1.83422932]
["bitfinex","BTCUSD",1735840137317,0.0072784,96506.0,96505.0,1.83522932]
["bitfinex","BTCUSD",1735840137595,0.0092784,96506.0,96505.0,1.83522932]
["bitfinex","BTCUSD",1735840137849,0.0022784,96506.0,96505.0,1.83422932]
["bitfinex","BTCUSD",1735840138109,0.0002784,96506.0,96505.0,1.83422932]
["bitfinex","BTCUSD",1735840138362,0.0062784,96506.0,96505.0,2.6059664]
["bitfinex","BTCUSD",1735840139550,0.0062784,96506.0,96505.0,2.6049664]
["bitfinex","BTCUSD",1735840139551,0.0002784,96506.0,96505.0,2.6049664]
["bitfinex","BTCUSD",1735840139803,0.0002784,96506.0,96505.0,2.6089664]
["bitfinex","BTCUSD",1735840140035,0.0002784,96506.0,96505.0,2.33424826]
["bitfinex","BTCUSD",1735840140288,0.0002784,96506.0,96505.0,2.12635826]
["bitfinex","BTCUSD",1735840140489,0.0002784,96506.0,96505.0,1.97811626]
["bitfinex","BTCUSD",1735840140715,0.0002384,96506.0,96505.0,0.49911626]
["bitfinex","BTCUSD",1735840140951,0.0002384,96506.0,96505.0,0.49411626]
["bitfinex","BTCUSD",1735840141155,0.0012384,96506.0,96505.0,0.50511626]
["bitfinex","BTCUSD",1735840141564,0.0012384,96506.0,96505.0,0.50211626]
["bitfinex","BTCUSD",1735840141991,0.0012384,96506.0,96505.0,0.5923254]
["bitfinex","BTCUSD",1735840142193,0.0012384,96506.0,96505.0,2.07599726]
["bitfinex","BTCUSD",1735840142615,0.0012384,96506.0,96505.0,2.1662064]
["bitfinex","BTCUSD",1735840143864,0.3012384,96506.0,96505.0,2.1692064]
["bitfinex","BTCUSD",1735840144096,0.3012384,96506.0,96505.0,2.3192064]
["bitfinex","BTCUSD",1735840144325,0.2390664,96506.0,96505.0,2.3192064]
["bitfinex","BTCUSD",1735840144601,0.1976184,96506.0,96505.0,2.3246064]
["bitfinex","BTCUSD",1735840144853,0.0939984,96506.0,96505.0,2.4246064]
["bitfinex","BTCUSD",1735840145118,0.0819984,96506.0,96505.0,2.4246064]
["bitfinex","BTCUSD",1735840145394,0.04231014,96506.0,96505.0,2.4246064]
["bitfinex","BTCUSD",1735840145710,0.0458,96552.0,96546.0,0.207153]
["bitfinex","BTCUSD",1735840145926,0.000171,96557.0,96556.0,0.330133]
["bitfinex","BTCUSD",1735840146198,0.00066254,96557.0,96556.0,0.43411932]
["bitfinex","BTCUSD",1735840146444,0.00066254,96557.0,96556.0,1.93411932]
["bitfinex","BTCUSD",1735840147208,0.00066254,96557.0,96556.0,1.96767075]
["bitfinex","BTCUSD",1735840147209,0.00666254,96557.0,96556.0,1.96767075]
["bitfinex","BTCUSD",1735840147467,0.00666254,96557.0,96556.0,1.93411932]
["bitfinex","BTCUSD",1735840147686,0.00766254,96557.0,96556.0,1.93411932]
["bitfinex","BTCUSD",1735840147929,0.00066254,96557.0,96556.0,1.93411932]
["bitfinex","BTCUSD",1735840148183,0.00166254,96557.0,96556.0,1.93411932]
["bitfinex","BTCUSD",1735840149453,0.00066254,96557.0,96556.0,1.81111932]
["bitfinex","BTCUSD",1735840149720,0.00066254,96557.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735840149975,0.0826,96556.0,96552.0,0.10398632]
["bitfinex","BTCUSD",1735840150228,0.0826,96556.0,96553.0,0.20714]
["bitfinex","BTCUSD",1735840150497,0.0826,96556.0,96554.0,0.10398632]
["bitfinex","BTCUSD",1735840150771,0.0826,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1735840150970,0.00066254,96557.0,96556.0,0.002]
["bitfinex","BTCUSD",1735840151224,0.00066254,96557.0,96556.0,0.10598632]
["bitfinex","BTCUSD",1735840152411,0.00066254,96557.0,96556.0,0.10398632]
["bitfinex","BTCUSD",1735840152651,0.00066254,96557.0,96547.0,0.39319129]
["bitfinex","BTCUSD",1735840152652,0.002,96556.0,96540.0,0.207167]
["bitfinex","BTCUSD",1735840152893,0.0498,96548.0,96534.0,0.20718]
["bitfinex","BTCUSD",1735840153142,0.0797,96538.0,96524.0,0.02066094]
["bitfinex","BTCUSD",1735840153394,0.0797,96538.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735840153645,0.0797,96538.0,96525.0,0.10398632]
["bitfinex","BTCUSD",1735840153646,0.00979086,96528.0,96525.0,1.5]
["bitfinex","BTCUSD",1735840153872,0.00979086,96521.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735840154122,0.00979086,96521.0,96507.0,0.10398632]
["bitfinex","BTCUSD",1735840154381,0.00979086,96513.0,96512.0,1.5]
["bitfinex","BTCUSD",1735840154611,0.14179086,96513.0,96512.0,1.5]
["bitfinex","BTCUSD",1735840154843,0.14179086,96513.0,96470.0,0.20630183]
["bitfinex","BTCUSD",1735840154844,0.00979086,96506.0,96470.0,0.20630183]
["bitfinex","BTCUSD",1735840155109,0.09229086,96506.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735840155579,0.29953186,96506.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735840155837,0.29953186,96506.0,96478.0,0.207299]
["bitfinex","BTCUSD",1735840156097,0.00979086,96481.0,96471.0,0.41463]
["bitfinex","BTCUSD",1735840156336,0.00979086,96487.0,96478.0,1.5001474]
["bitfinex","BTCUSD",1735840156593,0.0809,96490.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735840157040,0.0809,96490.0,96479.0,0.31128232]
["bitfinex","BTCUSD",1735840157547,0.001,96481.0,96479.0,0.31128232]
["bitfinex","BTCUSD",1735840157807,0.001,96481.0,96479.0,0.10398632]
["bitfinex","BTCUSD",1735840158028,0.001,96481.0,96478.0,1.5001474]
["bitfinex","BTCUSD",1735840158029,0.0491,96480.0,96478.0,1.5001474]
["bitfinex","BTCUSD",1735840158270,0.00979086,96479.0,96478.0,0.0001474]
["bitfinex","BTCUSD",1735840158574,0.08569086,96479.0,96478.0,0.0001474]
["bitfinex","BTCUSD",1735840159572,0.08869086,96479.0,96478.0,0.0001474]
["bitfinex","BTCUSD",1735840160049,0.08869086,96479.0,96457.0,0.041496]
["bitfinex","BTCUSD",1735840160050,0.09569086,96479.0,96457.0,0.041496]
["bitfinex","BTCUSD",1735840160260,0.0807,96461.0,96451.0,1.5]
["bitfinex","BTCUSD",1735840160473,0.00979086,96458.0,96451.0,1.5]
["bitfinex","BTCUSD",1735840160685,0.00979086,96458.0,96450.0,0.01023314]
["bitfinex","BTCUSD",1735840160897,0.00979086,96453.0,96450.0,0.01023314]
["bitfinex","BTCUSD",1735840161116,0.00979086,96453.0,96451.0,0.041499]
["bitfinex","BTCUSD",1735840161321,0.00979086,96453.0,96450.0,0.01023314]
["bitfinex","BTCUSD",1735840161730,0.0466,96460.0,96451.0,0.207359]
["bitfinex","BTCUSD",1735840161939,0.0466,96460.0,96455.0,0.207349]
["bitfinex","BTCUSD",1735840162137,0.0466,96460.0,96451.0,0.10798632]
["bitfinex","BTCUSD",1735840162138,0.0466,96460.0,96457.0,0.207346]
["bitfinex","BTCUSD",1735840162347,0.0805,96479.0,96476.0,0.207304]
["bitfinex","BTCUSD",1735840162559,0.0805,96479.0,96477.0,0.31128932]
["bitfinex","BTCUSD",1735840162765,0.0825,96479.0,96477.0,0.31128932]
["bitfinex","BTCUSD",1735840163182,0.0805,96479.0,96477.0,0.31128932]
["bitfinex","BTCUSD",1735840163635,0.0865,96479.0,96477.0,0.31128932]
["bitfinex","BTCUSD",1735840164048,0.0805,96479.0,96477.0,0.31128932]
["bitfinex","BTCUSD",1735840164247,0.0822,96492.0,96477.0,0.10398632]
["bitfinex","BTCUSD",1735840164470,0.0822,96492.0,96489.0,0.207275]
["bitfinex","BTCUSD",1735840165630,0.08229159,96492.0,96490.0,1.5]
["bitfinex","BTCUSD",1735840166268,0.08229159,96492.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735840166503,0.08229159,96492.0,96491.0,0.31125932]
["bitfinex","BTCUSD",1735840166952,9.159e-05,96492.0,96491.0,1.81125932]
["bitfinex","BTCUSD",1735840167160,9.159e-05,96492.0,96491.0,1.83425932]
["bitfinex","BTCUSD",1735840167389,9.159e-05,96492.0,96491.0,1.81125932]
["bitfinex","BTCUSD",1735840169942,9.159e-05,96492.0,96491.0,1.91125932]
["bitfinex","BTCUSD",1735840170116,9.159e-05,96492.0,96491.0,1.81425932]
["bitfinex","BTCUSD",1735840170385,9.159e-05,96492.0,96491.0,0.31425932]
["bitfinex","BTCUSD",1735840170587,9.159e-05,96492.0,96491.0,0.31625932]
["bitfinex","BTCUSD",1735840170791,9.159e-05,96492.0,96491.0,0.43925932]
["bitfinex","BTCUSD",1735840170994,9.159e-05,96492.0,96491.0,1.93725932]
["bitfinex","BTCUSD",1735840171132,9.159e-05,96492.0,96491.0,1.93925932]
["bitfinex","BTCUSD",1735840171350,9.159e-05,96492.0,96491.0,1.93625932]
["bitfinex","BTCUSD",1735840171756,9.159e-05,96492.0,96491.0,1.93925932]
["bitfinex","BTCUSD",1735840171956,9.159e-05,96492.0,96491.0,1.93625932]
["bitfinex","BTCUSD",1735840172364,9.159e-05,96492.0,96491.0,1.93725932]
["bitfinex","BTCUSD",1735840172643,9.159e-05,96492.0,96491.0,1.93425932]
["bitfinex","BTCUSD",1735840172823,9.159e-05,96492.0,96491.0,1.81325932]
["bitfinex","BTCUSD",1735840173057,9.159e-05,96492.0,96491.0,0.31625932]
["bitfinex","BTCUSD",1735840173266,9.159e-05,96492.0,96491.0,0.31325932]
["bitfinex","BTCUSD",1735840173449,9.159e-05,96492.0,96491.0,0.002]
["bitfinex","BTCUSD",1735840173689,0.00988245,96492.0,96491.0,0.002]
["bitfinex","BTCUSD",1735840173945,0.09158245,96492.0,96491.0,0.002]
["bitfinex","BTCUSD",1735840174573,0.00979086,96480.0,96453.0,0.1]
["bitfinex","BTCUSD",1735840174821,0.34218686,96480.0,96458.0,0.207343]
["bitfinex","BTCUSD",1735840175089,0.34218686,96480.0,96463.0,0.207332]
["bitfinex","BTCUSD",1735840175330,0.1251,96480.0,96464.0,0.0208305]
["bitfinex","BTCUSD",1735840175566,0.13489086,96480.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735840175805,0.13489086,96480.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735840176048,0.1311,96480.0,96479.0,0.0010855]
["bitfinex","BTCUSD",1735840176261,0.14089086,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840176464,0.14989086,96480.0,96479.0,0.0010855]
["bitfinex","BTCUSD",1735840176622,0.15389086,96480.0,96479.0,0.0010855]
["bitfinex","BTCUSD",1735840177198,0.1401,96480.0,96479.0,0.0010855]
["bitfinex","BTCUSD",1735840177412,0.14989086,96480.0,96479.0,0.0010855]
["bitfinex","BTCUSD",1735840177648,0.1271,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840178065,0.1331,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840178284,0.008,96480.0,96479.0,0.20407182]
["bitfinex","BTCUSD",1735840178748,0.016,96480.0,96479.0,0.20407182]
["bitfinex","BTCUSD",1735840179011,0.01,96480.0,96479.0,1.70407182]
["bitfinex","BTCUSD",1735840179211,0.014,96480.0,96479.0,1.70407182]
["bitfinex","BTCUSD",1735840179422,0.009,96480.0,96479.0,1.70407182]
["bitfinex","BTCUSD",1735840179635,0.009,96480.0,96479.0,1.85407182]
["bitfinex","BTCUSD",1735840179841,0.006,96480.0,96479.0,1.85407182]
["bitfinex","BTCUSD",1735840180264,0.006,96480.0,96479.0,1.85507182]
["bitfinex","BTCUSD",1735840180896,0.008,96480.0,96479.0,1.85507182]
["bitfinex","BTCUSD",1735840181337,0.09299086,96495.0,96490.0,0.207274]
["bitfinex","BTCUSD",1735840182368,0.00109159,96492.0,96490.0,0.207274]
["bitfinex","BTCUSD",1735840183596,9.159e-05,96492.0,96491.0,0.10398632]
["bitfinex","BTCUSD",1735840183823,0.00109159,96492.0,96491.0,0.10398632]
["bitfinex","BTCUSD",1735840184159,0.00109159,96492.0,96491.0,1.5]
["bitfinex","BTCUSD",1735840184558,0.00409159,96492.0,96491.0,1.5]
["bitfinex","BTCUSD",1735840184783,0.01388245,96492.0,96487.0,0.22779863]
["bitfinex","BTCUSD",1735840184978,0.01388245,96492.0,96484.0,0.207286]
["bitfinex","BTCUSD",1735840184979,0.01288245,96492.0,96484.0,0.207286]
["bitfinex","BTCUSD",1735840185432,0.01388245,96492.0,96487.0,0.207279]
["bitfinex","BTCUSD",1735840185625,0.01688245,96492.0,96487.0,0.207279]
["bitfinex","BTCUSD",1735840185799,0.00988245,96492.0,96487.0,0.207279]
["bitfinex","BTCUSD",1735840185998,9.159e-05,96492.0,96490.0,0.207273]
["bitfinex","BTCUSD",1735840186267,0.01622147,96491.0,96490.0,0.207273]
["bitfinex","BTCUSD",1735840186494,0.00109159,96492.0,96490.0,0.31125932]
["bitfinex","BTCUSD",1735840186704,0.00109159,96492.0,96491.0,0.10398632]
["bitfinex","BTCUSD",1735840186916,0.00109159,96492.0,96491.0,1.60398632]
["bitfinex","BTCUSD",1735840187129,0.00109159,96492.0,96491.0,1.5]
["bitfinex","BTCUSD",1735840187691,9.159e-05,96492.0,96491.0,1.5]
["bitfinex","BTCUSD",1735840187865,0.00109159,96492.0,96491.0,1.5]
["bitfinex","BTCUSD",1735840188309,0.00109159,96492.0,96482.0,0.02059543]
["bitfinex","BTCUSD",1735840188310,0.00979086,96487.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735840188535,0.00979086,96487.0,96483.0,0.41458]
["bitfinex","BTCUSD",1735840188900,0.00979086,96487.0,96485.0,0.207286]
["bitfinex","BTCUSD",1735840189099,9.159e-05,96492.0,96479.0,0.2073825]
["bitfinex","BTCUSD",1735840189100,0.00979086,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840189304,0.00979086,96484.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840189478,0.00979086,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840190248,0.00979086,96480.0,96479.0,0.0010855]
["bitfinex","BTCUSD",1735840191273,0.00979086,96480.0,96479.0,0.0020855]
["bitfinex","BTCUSD",1735840191478,0.00979086,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840191716,0.00979086,96480.0,96479.0,0.0010855]
["bitfinex","BTCUSD",1735840192133,0.00979086,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840192539,0.01479086,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840192993,0.01379086,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840193359,0.14399086,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840193675,0.13999086,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840194103,0.14499086,96480.0,96479.0,0.0010855]
["bitfinex","BTCUSD",1735840194318,0.13999086,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840194525,0.13799086,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840194728,0.16121577,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840194963,0.16421577,96480.0,96479.0,8.55e-05]
["bitfinex","BTCUSD",1735840196105,0.0806,96461.0,96454.0,0.20735]
["bitfinex","BTCUSD",1735840196315,0.09039086,96461.0,96456.0,0.207348]
["bitfinex","BTCUSD",1735840196555,0.00979086,96460.0,96455.0,1.5]
["bitfinex","BTCUSD",1735840196764,0.00979086,96460.0,96454.0,0.207352]
["bitfinex","BTCUSD",1735840197196,0.00979086,96460.0,96455.0,1.5]
["bitfinex","BTCUSD",1735840197409,0.00979086,96456.0,96455.0,1.5]
["bitfinex","BTCUSD",1735840197824,0.00979086,96456.0,96455.0,0.003]
["bitfinex","BTCUSD",1735840198038,0.21713886,96456.0,96455.0,0.003]
["bitfinex","BTCUSD",1735840198250,0.00979086,96456.0,96455.0,0.003]
["bitfinex","BTCUSD",1735840198665,0.00979086,96455.0,96454.0,0.001]
["bitfinex","BTCUSD",1735840199146,0.00979086,96453.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735840199641,0.00979086,96452.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735840199853,0.0457,96454.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735840199854,0.29754986,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735840200070,0.39754986,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735840200282,0.50153618,96451.0,96450.0,0.0100856]
["bitfinex","BTCUSD",1735840200515,0.00979086,96420.0,96411.0,0.09170662]
["bitfinex","BTCUSD",1735840200765,0.00979086,96413.0,96411.0,0.09170662]
["bitfinex","BTCUSD",1735840200984,0.0455,96419.0,96418.0,0.02055428]
["bitfinex","BTCUSD",1735840201211,0.0455,96419.0,96418.0,0.10398632]
["bitfinex","BTCUSD",1735840201437,0.01623168,96449.0,96432.0,0.207399]
["bitfinex","BTCUSD",1735840201684,0.00979086,96432.0,96427.0,0.20741]
["bitfinex","BTCUSD",1735840201900,0.00979086,96432.0,96427.0,0.20755754]
["bitfinex","BTCUSD",1735840202120,0.00979086,96432.0,96427.0,0.00014754]
["bitfinex","BTCUSD",1735840202338,0.00979086,96428.0,96427.0,0.00014754]
["bitfinex","BTCUSD",1735840203654,0.21719886,96428.0,96427.0,0.00014754]
["bitfinex","BTCUSD",1735840203867,0.26689886,96428.0,96427.0,0.00014754]
["bitfinex","BTCUSD",1735840204541,0.34469886,96428.0,96427.0,0.00014754]
["bitfinex","BTCUSD",1735840205305,0.3609332,96428.0,96427.0,0.00014754]
["bitfinex","BTCUSD",1735840205516,0.46991952,96428.0,96427.0,0.00114754]
["bitfinex","BTCUSD",1735840205725,0.98843952,96428.0,96427.0,0.00214754]
["bitfinex","BTCUSD",1735840206176,0.0818,96412.0,96407.0,0.01019197]
["bitfinex","BTCUSD",1735840206349,0.60032,96412.0,96407.0,0.01019197]
["bitfinex","BTCUSD",1735840206548,0.00979086,96409.0,96407.0,0.01019197]
["bitfinex","BTCUSD",1735840206788,0.52831086,96409.0,96407.0,0.01019197]
["bitfinex","BTCUSD",1735840207753,0.52831086,96409.0,96400.0,0.01]
["bitfinex","BTCUSD",1735840207931,0.57581086,96409.0,96400.0,0.01]
["bitfinex","BTCUSD",1735840208371,0.58481086,96409.0,96400.0,0.01]
["bitfinex","BTCUSD",1735840208595,0.58481086,96409.0,96408.0,0.2075365]
["bitfinex","BTCUSD",1735840208596,0.52752,96409.0,96408.0,0.2075365]
["bitfinex","BTCUSD",1735840208805,0.53731086,96409.0,96408.0,8.55e-05]
["bitfinex","BTCUSD",1735840209232,0.53052,96409.0,96408.0,8.55e-05]
["bitfinex","BTCUSD",1735840209495,0.53052,96409.0,96408.0,0.56152282]
["bitfinex","BTCUSD",1735840209711,0.52752,96409.0,96408.0,0.56152282]
["bitfinex","BTCUSD",1735840209924,0.53052,96409.0,96408.0,0.46152282]
["bitfinex","BTCUSD",1735840210358,0.51852,96409.0,96408.0,0.57473196]
["bitfinex","BTCUSD",1735840210610,0.51852,96409.0,96408.0,0.90061896]
["bitfinex","BTCUSD",1735840210834,0.52752,96409.0,96408.0,0.91081113]
["bitfinex","BTCUSD",1735840211047,0.51852,96409.0,96408.0,0.91081113]
["bitfinex","BTCUSD",1735840211475,0.51852,96409.0,96408.0,0.89685913]
["bitfinex","BTCUSD",1735840211955,0.51952,96409.0,96408.0,0.89685913]
["bitfinex","BTCUSD",1735840212389,0.51952,96409.0,96408.0,0.90085913]
["bitfinex","BTCUSD",1735840213029,0.51952,96409.0,96408.0,0.89685913]
["bitfinex","BTCUSD",1735840213240,0.51952,96409.0,96408.0,0.90085913]
["bitfinex","BTCUSD",1735840213473,0.51852,96409.0,96408.0,0.49871499]
["bitfinex","BTCUSD",1735840213689,0.51852,96409.0,96408.0,0.49471499]
["bitfinex","BTCUSD",1735840213900,0.51952,96409.0,96408.0,1.99471499]
["bitfinex","BTCUSD",1735840214125,0.51952,96409.0,96408.0,1.97671499]
["bitfinex","BTCUSD",1735840214358,0.52052,96409.0,96408.0,1.97671499]
["bitfinex","BTCUSD",1735840214812,0.51952,96409.0,96408.0,1.99971499]
["bitfinex","BTCUSD",1735840215031,0.52052,96409.0,96408.0,1.99971499]
["bitfinex","BTCUSD",1735840215243,0.51952,96409.0,96408.0,1.99971499]
["bitfinex","BTCUSD",1735840215460,0.51852,96409.0,96408.0,1.97171499]
["bitfinex","BTCUSD",1735840215947,0.51952,96409.0,96408.0,1.97771499]
["bitfinex","BTCUSD",1735840216157,0.51952,96409.0,96408.0,2.45542213]
["bitfinex","BTCUSD",1735840216360,0.51852,96409.0,96408.0,2.34728813]
["bitfinex","BTCUSD",1735840216799,0.51952,96409.0,96408.0,2.34728813]
["bitfinex","BTCUSD",1735840217026,0.51952,96409.0,96408.0,2.35028813]
["bitfinex","BTCUSD",1735840217238,0.51952,96409.0,96408.0,2.35128813]
["bitfinex","BTCUSD",1735840217239,0.52052,96409.0,96408.0,2.35128813]
["bitfinex","BTCUSD",1735840217445,0.51952,96409.0,96408.0,2.35028813]
["bitfinex","BTCUSD",1735840217850,0.52052,96409.0,96408.0,2.35128813]
["bitfinex","BTCUSD",1735840218051,0.52052,96409.0,96408.0,2.46658813]
["bitfinex","BTCUSD",1735840218511,0.52052,96409.0,96408.0,2.46358813]
["bitfinex","BTCUSD",1735840218727,0.52052,96409.0,96408.0,2.46658813]
["bitfinex","BTCUSD",1735840219367,0.52052,96409.0,96408.0,2.46358813]
["bitfinex","BTCUSD",1735840219584,0.51952,96409.0,96408.0,2.46858813]
["bitfinex","BTCUSD",1735840219818,0.51952,96409.0,96408.0,2.45328813]
["bitfinex","BTCUSD",1735840220036,0.52052,96409.0,96408.0,2.45928813]
["bitfinex","BTCUSD",1735840220245,0.52052,96409.0,96408.0,2.45328813]
["bitfinex","BTCUSD",1735840220457,0.52152,96409.0,96408.0,2.45928813]
["bitfinex","BTCUSD",1735840222021,0.39418903,96409.0,96408.0,2.45928813]
["bitfinex","BTCUSD",1735840222239,0.003,96409.0,96408.0,2.45928813]
["bitfinex","BTCUSD",1735840222472,0.000171,96427.0,96426.0,0.67062114]
["bitfinex","BTCUSD",1735840222687,1.6e-07,96428.0,96427.0,0.36320914]
["bitfinex","BTCUSD",1735840222902,0.0809,96461.0,96452.0,0.307357]
["bitfinex","BTCUSD",1735840223125,0.0809,96461.0,96452.0,2.06134332]
["bitfinex","BTCUSD",1735840223352,0.09078431,96477.0,96452.0,2.44447046]
["bitfinex","BTCUSD",1735840223812,0.09078431,96477.0,96452.0,2.53185646]
["bitfinex","BTCUSD",1735840224022,0.0809,96478.0,96452.0,2.43633146]
["bitfinex","BTCUSD",1735840224451,0.0809,96478.0,96452.0,2.24612232]
["bitfinex","BTCUSD",1735840224659,0.0809,96478.0,96452.0,2.45019518]
["bitfinex","BTCUSD",1735840225305,0.0809,96478.0,96452.0,2.25998604]
["bitfinex","BTCUSD",1735840225523,0.0809,96478.0,96452.0,2.43238318]
["bitfinex","BTCUSD",1735840225742,0.0809,96478.0,96475.0,0.1]
["bitfinex","BTCUSD",1735840225967,0.00014746,96478.0,96477.0,0.230303]
["bitfinex","BTCUSD",1735840226190,0.00014746,96478.0,96477.0,0.31128932]
["bitfinex","BTCUSD",1735840226630,0.00014746,96478.0,96477.0,0.48428932]
["bitfinex","BTCUSD",1735840226850,0.00014746,96478.0,96477.0,0.58428932]
["bitfinex","BTCUSD",1735840227285,0.00014746,96478.0,96477.0,1.96128932]
["bitfinex","BTCUSD",1735840227480,0.00514746,96478.0,96477.0,1.75601121]
["bitfinex","BTCUSD",1735840227732,0.00514746,96478.0,96477.0,0.33632789]
["bitfinex","BTCUSD",1735840227967,0.00514746,96478.0,96475.0,0.207306]
["bitfinex","BTCUSD",1735840228450,0.00514746,96478.0,96472.0,0.207313]
["bitfinex","BTCUSD",1735840228655,0.00514746,96478.0,96471.0,0.414629]
["bitfinex","BTCUSD",1735840229091,0.00514746,96478.0,96477.0,0.001]
["bitfinex","BTCUSD",1735840229312,0.00014746,96478.0,96471.0,0.207314]
["bitfinex","BTCUSD",1735840229764,0.00979086,96468.0,96463.0,0.207332]
["bitfinex","BTCUSD",1735840230403,0.00979086,96468.0,96458.0,0.207342]
["bitfinex","BTCUSD",1735840230613,0.00979086,96458.0,96452.0,1.5]
["bitfinex","BTCUSD",1735840230825,0.00979086,96452.0,96430.0,0.28604029]
["bitfinex","BTCUSD",1735840231080,0.00979086,96452.0,96440.0,0.18604029]
["bitfinex","BTCUSD",1735840231292,0.00979086,96452.0,96449.0,0.207361]
["bitfinex","BTCUSD",1735840231525,0.0476,96448.0,96442.0,0.207378]
["bitfinex","BTCUSD",1735840231742,0.0476,96448.0,96446.0,0.207368]
["bitfinex","BTCUSD",1735840232338,0.0476,96448.0,96447.0,0.10398632]
["bitfinex","BTCUSD",1735840232986,0.0546,96448.0,96447.0,0.10398632]
["bitfinex","BTCUSD",1735840233102,0.0496,96448.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735840233305,0.00979086,96446.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735840233516,0.0798,96445.0,96436.0,0.20739]
["bitfinex","BTCUSD",1735840233745,0.0798,96445.0,96442.0,1.5]
["bitfinex","BTCUSD",1735840234158,0.0798,96445.0,96443.0,0.207376]
["bitfinex","BTCUSD",1735840235222,0.079971,96445.0,96443.0,0.207376]
["bitfinex","BTCUSD",1735840235864,0.079971,96445.0,96444.0,0.10398632]
["bitfinex","BTCUSD",1735840236287,0.000171,96445.0,96444.0,0.10398632]
["bitfinex","BTCUSD",1735840236509,0.000171,96445.0,96444.0,0.27698632]
["bitfinex","BTCUSD",1735840236723,0.000171,96445.0,96444.0,0.81187632]
["bitfinex","BTCUSD",1735840236944,0.000171,96445.0,96444.0,2.03560432]
["bitfinex","BTCUSD",1735840237180,0.000171,96445.0,96444.0,1.77698632]
["bitfinex","BTCUSD",1735840237626,0.000171,96445.0,96444.0,1.97473132]
["bitfinex","BTCUSD",1735840237840,0.000171,96445.0,96444.0,1.97303132]
["bitfinex","BTCUSD",1735840238036,0.000171,96445.0,96444.0,2.03408046]
["bitfinex","BTCUSD",1735840238710,0.000171,96445.0,96444.0,2.07557346]
["bitfinex","BTCUSD",1735840239190,0.20727,96493.0,96444.0,2.07557346]
["bitfinex","BTCUSD",1735840239191,0.075,96477.0,96476.0,0.207305]
["bitfinex","BTCUSD",1735840239403,0.0478,96478.0,96476.0,0.31129132]
["bitfinex","BTCUSD",1735840239613,0.0478,96478.0,96477.0,0.10398632]
["bitfinex","BTCUSD",1735840239819,0.0478,96478.0,96477.0,1.60398632]
["bitfinex","BTCUSD",1735840241331,0.05759086,96478.0,96477.0,1.5]
["bitfinex","BTCUSD",1735840241520,0.05759086,96478.0,96475.0,0.207306]
["bitfinex","BTCUSD",1735840241998,0.00985709,96477.0,96476.0,1.5]
["bitfinex","BTCUSD",1735840242253,0.0498,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735840242494,0.075,96484.0,96483.0,0.20729]
["bitfinex","BTCUSD",1735840242722,0.075,96484.0,96483.0,0.33427632]
["bitfinex","BTCUSD",1735840242953,0.00014743,96489.0,96488.0,0.330279]
["bitfinex","BTCUSD",1735840243169,0.00014743,96489.0,96488.0,0.43426532]
["bitfinex","BTCUSD",1735840243379,0.00014743,96489.0,96488.0,0.53426532]
["bitfinex","BTCUSD",1735840243803,0.00014743,96489.0,96488.0,2.03426532]
["bitfinex","BTCUSD",1735840244017,0.00014743,96489.0,96488.0,2.04435033]
["bitfinex","BTCUSD",1735840244233,0.00014743,96489.0,96488.0,1.92135033]
["bitfinex","BTCUSD",1735840244440,0.00014743,96489.0,96488.0,1.5]
["bitfinex","BTCUSD",1735840244653,0.00014743,96489.0,96488.0,1.81126532]
["bitfinex","BTCUSD",1735840245077,0.00014743,96489.0,96488.0,1.98426532]
["bitfinex","BTCUSD",1735840245293,0.00014743,96489.0,96488.0,2.07447446]
["bitfinex","BTCUSD",1735840245517,4.3e-07,96489.0,96488.0,2.24045146]
["bitfinex","BTCUSD",1735840245696,0.000171,96505.0,96504.0,0.2]
["bitfinex","BTCUSD",1735840245912,0.000171,96505.0,96504.0,0.70313132]
["bitfinex","BTCUSD",1735840246108,0.000171,96505.0,96504.0,0.72613132]
["bitfinex","BTCUSD",1735840246337,0.000171,96505.0,96504.0,2.22613132]
["bitfinex","BTCUSD",1735840246539,0.000171,96505.0,96504.0,3.18312432]
["bitfinex","BTCUSD",1735840246772,0.000171,96505.0,96504.0,2.20451432]
["bitfinex","BTCUSD",1735840246978,0.000171,96505.0,96504.0,1.81223132]
["bitfinex","BTCUSD",1735840247190,0.075471,96505.0,96504.0,1.81223132]
["bitfinex","BTCUSD",1735840247402,0.08526186,96505.0,96504.0,0.001]
["bitfinex","BTCUSD",1735840247623,0.09537984,96505.0,96504.0,0.001]
["bitfinex","BTCUSD",1735840248066,0.00979086,96503.0,96497.0,0.249059]
["bitfinex","BTCUSD",1735840248268,0.00979086,96503.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735840248485,0.01009433,96502.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735840249333,0.00756402,96502.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735840249958,0.01856402,96502.0,96501.0,0.208251]
["bitfinex","BTCUSD",1735840250377,0.01856402,96502.0,96501.0,0.001]
["bitfinex","BTCUSD",1735840251035,0.01856402,96502.0,96501.0,0.27798632]
["bitfinex","BTCUSD",1735840251239,0.01556402,96502.0,96501.0,0.25498632]
["bitfinex","BTCUSD",1735840251483,0.01,96502.0,96501.0,0.25498632]
["bitfinex","BTCUSD",1735840251685,0.002,96502.0,96501.0,1.75398632]
["bitfinex","BTCUSD",1735840251866,0.007,96502.0,96501.0,1.96123732]
["bitfinex","BTCUSD",1735840252064,0.005,96502.0,96501.0,1.96123732]
["bitfinex","BTCUSD",1735840252263,0.006,96502.0,96501.0,1.96123732]
["bitfinex","BTCUSD",1735840252585,0.007,96502.0,96501.0,1.96123732]
["bitfinex","BTCUSD",1735840252792,0.000171,96505.0,96502.0,0.357248]
["bitfinex","BTCUSD",1735840252998,0.000171,96505.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735840253202,0.08576186,96505.0,96502.0,0.207248]
["bitfinex","BTCUSD",1735840253620,0.08576186,96505.0,96502.0,0.414496]
["bitfinex","BTCUSD",1735840254500,0.075971,96505.0,96504.0,0.1]
["bitfinex","BTCUSD",1735840254714,0.075971,96505.0,96504.0,0.58423132]
["bitfinex","BTCUSD",1735840254715,0.000171,96505.0,96504.0,0.58423132]
["bitfinex","BTCUSD",1735840255102,0.000171,96505.0,96504.0,2.32906732]
["bitfinex","BTCUSD",1735840255335,0.000171,96505.0,96504.0,2.31481732]
["bitfinex","BTCUSD",1735840255754,0.01621593,96523.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735840255965,0.01670717,96523.0,96522.0,0.31119232]
["bitfinex","BTCUSD",1735840256172,0.0105913,96523.0,96522.0,0.31119232]
["bitfinex","BTCUSD",1735840256385,0.00049124,96523.0,96522.0,0.31119232]
["bitfinex","BTCUSD",1735840257440,0.00049124,96523.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735840257441,0.0102821,96523.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735840258323,0.0132821,96523.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735840258537,0.0182821,96523.0,96522.0,0.207206]
["bitfinex","BTCUSD",1735840258751,0.00549124,96523.0,96522.0,1.81119232]
["bitfinex","BTCUSD",1735840258964,0.00049124,96523.0,96522.0,1.81319232]
["bitfinex","BTCUSD",1735840259174,0.00049124,96523.0,96522.0,1.81919232]
["bitfinex","BTCUSD",1735840259395,0.00149124,96523.0,96522.0,2.30138232]
["bitfinex","BTCUSD",1735840259613,0.00149124,96523.0,96522.0,2.29338232]
["bitfinex","BTCUSD",1735840259829,0.00249124,96523.0,96522.0,2.30138232]
["bitfinex","BTCUSD",1735840260309,0.00249124,96523.0,96522.0,2.23683232]
["bitfinex","BTCUSD",1735840260520,0.00049124,96523.0,96522.0,2.23083232]
["bitfinex","BTCUSD",1735840261202,0.00049124,96523.0,96522.0,2.22883232]
["bitfinex","BTCUSD",1735840261433,0.00066224,96523.0,96522.0,2.23083232]
["bitfinex","BTCUSD",1735840261660,0.12976224,96523.0,96522.0,0.10398632]
["bitfinex","BTCUSD",1735840261893,0.00979086,96503.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840262101,0.00975086,96490.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840262315,0.00975086,96492.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840262523,0.1291,96502.0,96497.0,0.1]
["bitfinex","BTCUSD",1735840262732,0.1291,96502.0,96497.0,0.20398632]
["bitfinex","BTCUSD",1735840262936,0.00773513,96501.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735840263159,0.1291,96502.0,96499.0,0.10398632]
["bitfinex","BTCUSD",1735840263560,0.1291,96502.0,96500.0,1.5]
["bitfinex","BTCUSD",1735840263762,0.00975086,96501.0,96500.0,1.5]
["bitfinex","BTCUSD",1735840264187,0.00975086,96489.0,96481.0,0.207293]
["bitfinex","BTCUSD",1735840264654,0.0174862,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840265067,0.00975086,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840265693,0.01675086,96489.0,96488.0,0.0010855]
["bitfinex","BTCUSD",1735840266518,0.00975086,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840266970,0.01746812,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840267836,0.02546812,96489.0,96488.0,0.0010855]
["bitfinex","BTCUSD",1735840268042,0.02846812,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840268527,0.03446812,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840268741,0.02946812,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840269226,0.24574512,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840269431,0.24274512,96489.0,96488.0,1.5000855]
["bitfinex","BTCUSD",1735840269610,0.04187633,96489.0,96488.0,1.5000855]
["bitfinex","BTCUSD",1735840269830,0.23902786,96489.0,96488.0,1.5000855]
["bitfinex","BTCUSD",1735840270333,0.31542786,96489.0,96488.0,1.5000855]
["bitfinex","BTCUSD",1735840270545,0.30542786,96489.0,96488.0,1.5000855]
["bitfinex","BTCUSD",1735840270767,0.31555356,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840270960,0.36125356,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840273957,0.15397656,96489.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840274589,0.15397656,96489.0,96488.0,1.5000855]
["bitfinex","BTCUSD",1735840274820,0.03187656,96489.0,96488.0,1.60407182]
["bitfinex","BTCUSD",1735840275051,0.02175086,96489.0,96488.0,1.60407182]
["bitfinex","BTCUSD",1735840275288,0.01775086,96489.0,96488.0,1.5000855]
["bitfinex","BTCUSD",1735840275522,0.207258,96498.0,96488.0,1.5000855]
["bitfinex","BTCUSD",1735840275735,0.012,96489.0,96488.0,1.5010855]
["bitfinex","BTCUSD",1735840275954,0.012,96489.0,96488.0,1.5000855]
["bitfinex","BTCUSD",1735840276182,0.008,96489.0,96488.0,1.5000855]
["bitfinex","BTCUSD",1735840276423,0.016,96489.0,96488.0,1.5010855]
["bitfinex","BTCUSD",1735840276877,0.016,96489.0,96488.0,1.60507182]
["bitfinex","BTCUSD",1735840277514,0.002,96489.0,96488.0,1.75407182]
["bitfinex","BTCUSD",1735840277977,0.007,96489.0,96488.0,1.75507182]
["bitfinex","BTCUSD",1735840278193,0.007,96489.0,96488.0,1.75407182]
["bitfinex","BTCUSD",1735840278416,0.005,96489.0,96488.0,1.75507182]
["bitfinex","BTCUSD",1735840278632,0.013,96489.0,96488.0,1.75507182]
["bitfinex","BTCUSD",1735840278841,0.008,96489.0,96488.0,1.75407182]
["bitfinex","BTCUSD",1735840279055,0.011,96489.0,96488.0,1.75507182]
["bitfinex","BTCUSD",1735840279263,0.005,96489.0,96488.0,1.75507182]
["bitfinex","BTCUSD",1735840279516,0.005,96489.0,96488.0,1.75407182]
["bitfinex","BTCUSD",1735840279934,0.005,96489.0,96488.0,1.77707182]
["bitfinex","BTCUSD",1735840280531,0.005,96489.0,96488.0,2.22319082]
["bitfinex","BTCUSD",1735840280965,0.006,96489.0,96488.0,2.22319082]
["bitfinex","BTCUSD",1735840281164,0.0461,96504.0,96503.0,0.307247]
["bitfinex","BTCUSD",1735840281599,0.0461,96504.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735840281822,0.0461,96504.0,96503.0,1.5]
["bitfinex","BTCUSD",1735840282602,0.0511,96504.0,96503.0,1.5]
["bitfinex","BTCUSD",1735840282801,0.0531,96504.0,96503.0,1.5]
["bitfinex","BTCUSD",1735840283218,0.0531,96504.0,96490.0,0.414549]
["bitfinex","BTCUSD",1735840283474,0.0531,96504.0,96490.0,0.207274]
["bitfinex","BTCUSD",1735840283642,0.0531,96504.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840283643,0.0805,96494.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840283845,0.01023545,96493.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840284830,0.01023545,96493.0,96488.0,0.2073635]
["bitfinex","BTCUSD",1735840285249,0.0805,96494.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840285450,0.0805,96494.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735840285676,0.0805,96494.0,96488.0,8.55e-05]
["bitfinex","BTCUSD",1735840286090,0.0805,96494.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735840286293,0.01021006,96493.0,96490.0,1.5]
["bitfinex","BTCUSD",1735840286503,0.0805,96494.0,96490.0,1.5]
["bitfinex","BTCUSD",1735840286936,0.0805,96494.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735840287152,0.0805,96494.0,96490.0,1.5]
["bitfinex","BTCUSD",1735840287571,0.0805,96494.0,96491.0,0.207273]
["bitfinex","BTCUSD",1735840287978,0.046271,96504.0,96493.0,0.1]
["bitfinex","BTCUSD",1735840288153,0.046271,96504.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735840288374,0.000171,96504.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735840288577,0.000171,96504.0,96503.0,1.707247]
["bitfinex","BTCUSD",1735840288876,0.000171,96504.0,96503.0,1.5]
["bitfinex","BTCUSD",1735840289439,0.002171,96504.0,96503.0,1.5]
["bitfinex","BTCUSD",1735840289658,0.002171,96504.0,96487.0,0.20728]
["bitfinex","BTCUSD",1735840289847,0.002171,96504.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735840290059,0.0102113,96503.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735840290469,0.2174583,96503.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735840290905,0.0102113,96503.0,96490.0,0.39331529]
["bitfinex","BTCUSD",1735840291098,0.0102113,96503.0,96496.0,0.20726]
["bitfinex","BTCUSD",1735840291311,0.006171,96504.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735840291517,0.01019892,96502.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735840291735,0.004,96503.0,96500.0,0.207253]
["bitfinex","BTCUSD",1735840292015,0.006171,96504.0,96500.0,0.414506]
["bitfinex","BTCUSD",1735840292016,0.002171,96504.0,96500.0,0.414506]
["bitfinex","BTCUSD",1735840292457,0.000171,96504.0,96501.0,0.10398632]
["bitfinex","BTCUSD",1735840292666,0.000171,96504.0,96503.0,0.123]
["bitfinex","BTCUSD",1735840292881,0.002171,96504.0,96503.0,0.85394632]
["bitfinex","BTCUSD",1735840293092,0.002171,96504.0,96503.0,0.67671632]
["bitfinex","BTCUSD",1735840293727,0.000171,96504.0,96503.0,0.67671632]
["bitfinex","BTCUSD",1735840293935,0.002171,96504.0,96503.0,2.17671632]
["bitfinex","BTCUSD",1735840294775,0.000171,96523.0,96503.0,2.17671632]
["bitfinex","BTCUSD",1735840294776,0.000171,96523.0,96522.0,0.330206]
["bitfinex","BTCUSD",1735840294977,0.00066224,96523.0,96522.0,0.43419232]
["bitfinex","BTCUSD",1735840295183,0.00066224,96523.0,96522.0,1.03827732]
["bitfinex","BTCUSD",1735840295401,0.00066224,96523.0,96522.0,1.03835832]
["bitfinex","BTCUSD",1735840295602,0.00066224,96523.0,96522.0,0.98654932]
["bitfinex","BTCUSD",1735840295812,0.00066224,96523.0,96522.0,0.61091432]
["bitfinex","BTCUSD",1735840296018,0.00066224,96523.0,96522.0,0.59017232]
["bitfinex","BTCUSD",1735840296224,0.00066224,96523.0,96522.0,0.60020426]
["bitfinex","BTCUSD",1735840296426,0.00066224,96523.0,96522.0,2.07720426]
["bitfinex","BTCUSD",1735840296631,0.00066224,96523.0,96522.0,1.707206]
["bitfinex","BTCUSD",1735840296845,0.00466224,96523.0,96522.0,1.707206]
["bitfinex","BTCUSD",1735840297064,0.00066224,96523.0,96522.0,1.707206]
["bitfinex","BTCUSD",1735840297471,0.00066224,96523.0,96522.0,1.711206]
["bitfinex","BTCUSD",1735840297684,0.00066224,96523.0,96522.0,1.81219232]
["bitfinex","BTCUSD",1735840297882,0.00066224,96523.0,96522.0,1.81119232]
["bitfinex","BTCUSD",1735840298105,0.00066224,96523.0,96522.0,1.81419232]
["bitfinex","BTCUSD",1735840298326,0.00066224,96523.0,96522.0,1.81619232]
["bitfinex","BTCUSD",1735840298759,0.00066224,96523.0,96522.0,1.93919232]
["bitfinex","BTCUSD",1735840298980,0.00066224,96523.0,96522.0,2.90159332]
["bitfinex","BTCUSD",1735840299197,0.00066224,96523.0,96522.0,3.00159332]
["bitfinex","BTCUSD",1735840299409,2.4e-07,96523.0,96522.0,3.00159332]
["bitfinex","BTCUSD",1735840299637,0.000171,96524.0,96522.0,3.00159332]
["bitfinex","BTCUSD",1735840299638,2.4e-07,96524.0,96523.0,0.273]
["bitfinex","BTCUSD",1735840299859,8.674e-05,96524.0,96523.0,1.51859132]
["bitfinex","BTCUSD",1735840300276,7.4e-07,96524.0,96523.0,2.42328632]
["bitfinex","BTCUSD",1735840300697,7.4e-07,96524.0,96523.0,2.52828632]
["bitfinex","BTCUSD",1735840301625,7.4e-07,96524.0,96523.0,2.42328632]
["bitfinex","BTCUSD",1735840302885,7.4e-07,96524.0,96523.0,2.42528632]
["bitfinex","BTCUSD",1735840303098,7.4e-07,96524.0,96523.0,2.52528632]
["bitfinex","BTCUSD",1735840303306,7.4e-07,96524.0,96523.0,2.42328632]
["bitfinex","BTCUSD",1735840303513,7.4e-07,96524.0,96523.0,2.42828632]
["bitfinex","BTCUSD",1735840303728,0.0792,96556.0,96541.0,0.223]
["bitfinex","BTCUSD",1735840303934,0.000171,96557.0,96541.0,1.54815832]
["bitfinex","BTCUSD",1735840304075,0.000171,96557.0,96541.0,1.53335832]
["bitfinex","BTCUSD",1735840304276,0.000171,96557.0,96541.0,2.96799832]
["bitfinex","BTCUSD",1735840304727,0.000171,96557.0,96541.0,2.44754232]
["bitfinex","BTCUSD",1735840304921,0.000171,96557.0,96541.0,2.29145132]
["bitfinex","BTCUSD",1735840305125,0.000171,96557.0,96541.0,2.55734332]
["bitfinex","BTCUSD",1735840306034,0.000171,96557.0,96541.0,2.65734332]
["bitfinex","BTCUSD",1735840306246,0.000171,96557.0,96541.0,2.55734332]
["bitfinex","BTCUSD",1735840306460,0.000171,96557.0,96541.0,1.91315132]
["bitfinex","BTCUSD",1735840306676,0.000171,96557.0,96541.0,0.41215132]
["bitfinex","BTCUSD",1735840306882,0.000171,96557.0,96541.0,0.56215132]
["bitfinex","BTCUSD",1735840307134,0.000171,96557.0,96541.0,2.06415132]
["bitfinex","BTCUSD",1735840307341,0.000171,96557.0,96541.0,2.06315132]
["bitfinex","BTCUSD",1735840307566,0.000171,96557.0,96541.0,2.06415132]
["bitfinex","BTCUSD",1735840307775,0.000171,96557.0,96541.0,2.06315132]
["bitfinex","BTCUSD",1735840308238,0.076371,96542.0,96541.0,1.502]
["bitfinex","BTCUSD",1735840308456,0.076371,96542.0,96541.0,0.002]
["bitfinex","BTCUSD",1735840308686,0.08507496,96542.0,96541.0,0.002]
["bitfinex","BTCUSD",1735840309562,0.08507496,96542.0,96541.0,0.003]
["bitfinex","BTCUSD",1735840309771,0.08507496,96542.0,96541.0,0.001]
["bitfinex","BTCUSD",1735840309985,0.08507496,96542.0,96529.0,1.5]
["bitfinex","BTCUSD",1735840310219,0.207165,96541.0,96529.0,1.5]
["bitfinex","BTCUSD",1735840310463,0.207168,96540.0,96530.0,0.207189]
["bitfinex","BTCUSD",1735840310683,0.084371,96542.0,96529.0,1.5]
["bitfinex","BTCUSD",1735840310937,0.00869191,96539.0,96532.0,0.1]
["bitfinex","BTCUSD",1735840311163,0.084371,96542.0,96536.0,0.207175]
["bitfinex","BTCUSD",1735840311396,0.084371,96542.0,96539.0,0.414337]
["bitfinex","BTCUSD",1735840311618,0.084371,96542.0,96541.0,0.207165]
["bitfinex","BTCUSD",1735840311827,0.084371,96542.0,96541.0,0.31115132]
["bitfinex","BTCUSD",1735840312607,0.083371,96542.0,96541.0,0.31115132]
["bitfinex","BTCUSD",1735840313019,0.008171,96542.0,96541.0,0.76835132]
["bitfinex","BTCUSD",1735840313417,0.001171,96542.0,96541.0,1.40905732]
["bitfinex","BTCUSD",1735840313636,0.000171,96542.0,96541.0,1.40905732]
["bitfinex","BTCUSD",1735840313846,0.001171,96542.0,96541.0,2.90905732]
["bitfinex","BTCUSD",1735840314055,0.008171,96542.0,96541.0,2.91005732]
["bitfinex","BTCUSD",1735840314262,0.008171,96542.0,96541.0,2.26935132]
["bitfinex","BTCUSD",1735840314458,0.000171,96542.0,96541.0,2.77134732]
["bitfinex","BTCUSD",1735840314720,0.000171,96542.0,96541.0,2.77434732]
["bitfinex","BTCUSD",1735840315389,0.000171,96542.0,96541.0,2.61313432]
["bitfinex","BTCUSD",1735840315606,0.000171,96542.0,96541.0,2.62338507]
["bitfinex","BTCUSD",1735840315816,0.000171,96542.0,96541.0,2.64338507]
["bitfinex","BTCUSD",1735840316327,0.000171,96542.0,96541.0,2.64738507]
["bitfinex","BTCUSD",1735840316574,0.000171,96542.0,96541.0,3.29068507]
["bitfinex","BTCUSD",1735840316778,0.000171,96542.0,96541.0,3.29168507]
["bitfinex","BTCUSD",1735840316988,0.000171,96542.0,96541.0,3.29268507]
["bitfinex","BTCUSD",1735840317197,0.000171,96542.0,96541.0,3.29068507]
["bitfinex","BTCUSD",1735840317412,0.000171,96542.0,96541.0,3.29168507]
["bitfinex","BTCUSD",1735840318268,0.000171,96550.0,96549.0,0.557148]
["bitfinex","BTCUSD",1735840318475,0.000171,96557.0,96556.0,0.580133]
["bitfinex","BTCUSD",1735840318699,0.000171,96565.0,96564.0,0.480116]
["bitfinex","BTCUSD",1735840318907,0.00031829,96565.0,96564.0,2.71575032]
["bitfinex","BTCUSD",1735840319120,2.9e-07,96567.0,96566.0,0.45]
["bitfinex","BTCUSD",1735840319327,2.9e-07,96567.0,96566.0,0.55398632]
["bitfinex","BTCUSD",1735840319533,2.9e-07,96567.0,96566.0,0.57698632]
["bitfinex","BTCUSD",1735840319740,2.9e-07,96567.0,96566.0,2.07698632]
["bitfinex","BTCUSD",1735840320375,2.9e-07,96567.0,96566.0,2.08198632]
["bitfinex","BTCUSD",1735840320585,2.9e-07,96575.0,96574.0,0.45]
["bitfinex","BTCUSD",1735840320777,2.9e-07,96575.0,96574.0,0.55398632]
["bitfinex","BTCUSD",1735840321012,2.9e-07,96575.0,96574.0,1.12328632]
["bitfinex","BTCUSD",1735840321228,2.9e-07,96575.0,96574.0,2.62328632]
["bitfinex","BTCUSD",1735840321430,0.0001708,96601.0,96574.0,2.62328632]
["bitfinex","BTCUSD",1735840321431,2e-07,96599.0,96598.0,0.55]
["bitfinex","BTCUSD",1735840321643,0.0001708,96601.0,96598.0,0.55]
["bitfinex","BTCUSD",1735840321644,0.0001708,96620.0,96619.0,0.35]
["bitfinex","BTCUSD",1735840321854,0.0001708,96620.0,96619.0,0.89118432]
["bitfinex","BTCUSD",1735840322064,0.00066189,96620.0,96619.0,0.91793582]
["bitfinex","BTCUSD",1735840322341,0.00066189,96620.0,96619.0,1.93190382]
["bitfinex","BTCUSD",1735840322638,0.00066189,96620.0,96619.0,1.91786682]
["bitfinex","BTCUSD",1735840322866,0.00066189,96620.0,96619.0,0.98985732]
["bitfinex","BTCUSD",1735840323152,0.00166189,96620.0,96619.0,0.76818432]
["bitfinex","BTCUSD",1735840323395,0.00066189,96620.0,96619.0,0.77018432]
["bitfinex","BTCUSD",1735840323942,0.00066189,96620.0,96619.0,2.27318432]
["bitfinex","BTCUSD",1735840324213,0.12586189,96620.0,96619.0,0.002]
["bitfinex","BTCUSD",1735840324427,0.12586189,96620.0,96593.0,0.207052]
["bitfinex","BTCUSD",1735840324664,0.13201021,96620.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735840324902,0.20701,96614.0,96599.0,0.1]
["bitfinex","BTCUSD",1735840325152,0.206998,96619.0,96599.0,0.1]
["bitfinex","BTCUSD",1735840325372,0.33285789,96620.0,96619.0,0.004]
["bitfinex","BTCUSD",1735840325568,0.33285789,96620.0,96604.0,0.207028]
["bitfinex","BTCUSD",1735840325799,0.12586189,96620.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735840326043,0.12586189,96620.0,96609.0,0.1]
["bitfinex","BTCUSD",1735840326288,0.12586189,96620.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735840326537,0.12586189,96620.0,96595.0,0.30705]
["bitfinex","BTCUSD",1735840326538,0.12586189,96620.0,96619.0,0.1]
["bitfinex","BTCUSD",1735840326769,0.12586189,96620.0,96619.0,0.10398632]
["bitfinex","BTCUSD",1735840327025,0.12586189,96620.0,96619.0,1.60398632]
["bitfinex","BTCUSD",1735840328516,0.12586189,96620.0,96619.0,1.5]
["bitfinex","BTCUSD",1735840328738,0.12686189,96620.0,96619.0,1.5]
["bitfinex","BTCUSD",1735840329020,0.12686189,96620.0,96613.0,0.2069]
["bitfinex","BTCUSD",1735840329021,0.12686189,96620.0,96611.0,0.207013]
["bitfinex","BTCUSD",1735840329265,0.12686189,96620.0,96616.0,0.207003]
["bitfinex","BTCUSD",1735840329497,0.12886189,96620.0,96616.0,0.414006]
["bitfinex","BTCUSD",1735840330009,0.12686189,96620.0,96616.0,0.414006]
["bitfinex","BTCUSD",1735840330249,0.206998,96619.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735840330504,0.12886189,96620.0,96606.0,0.10398632]
["bitfinex","BTCUSD",1735840330730,0.206998,96619.0,96606.0,0.207025]
["bitfinex","BTCUSD",1735840330994,0.0803,96619.0,96594.0,0.2069]
["bitfinex","BTCUSD",1735840331421,0.20701,96614.0,96594.0,0.2069]
["bitfinex","BTCUSD",1735840331640,0.20701,96614.0,96601.0,0.207036]
["bitfinex","BTCUSD",1735840331850,0.207005,96616.0,96594.0,0.2069]
["bitfinex","BTCUSD",1735840332082,0.207027,96606.0,96594.0,0.2069]
["bitfinex","BTCUSD",1735840332308,0.337728,96605.0,96594.0,0.2069]
["bitfinex","BTCUSD",1735840332522,0.1307,96605.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735840332729,0.20703,96604.0,96594.0,0.001]
["bitfinex","BTCUSD",1735840333149,0.1307,96605.0,96595.0,0.10398632]
["bitfinex","BTCUSD",1735840333329,0.1307,96605.0,96600.0,0.207037]
["bitfinex","BTCUSD",1735840333793,0.1347,96605.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735840334027,0.006,96604.0,96601.0,1.5]
["bitfinex","BTCUSD",1735840334229,0.01107597,96604.0,96601.0,1.5]
["bitfinex","BTCUSD",1735840334437,0.006,96604.0,96601.0,1.5]
["bitfinex","BTCUSD",1735840335058,0.006,96604.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735840335280,0.006,96604.0,96602.0,0.41102132]
["bitfinex","BTCUSD",1735840335714,0.1347,96605.0,96602.0,0.61805632]
["bitfinex","BTCUSD",1735840336419,0.1307,96605.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735840336630,0.1367,96605.0,96604.0,0.31101632]
["bitfinex","BTCUSD",1735840336864,0.1307,96605.0,96604.0,0.31101632]
["bitfinex","BTCUSD",1735840337070,0.1367,96605.0,96604.0,1.81101632]
["bitfinex","BTCUSD",1735840337485,0.1377,96605.0,96604.0,1.81101632]
["bitfinex","BTCUSD",1735840337772,0.1397,96605.0,96604.0,1.81101632]
["bitfinex","BTCUSD",1735840337977,0.1387,96605.0,96604.0,1.81101632]
["bitfinex","BTCUSD",1735840338183,0.1397,96605.0,96604.0,1.81101632]
["bitfinex","BTCUSD",1735840339217,0.009,96605.0,96604.0,1.81101632]
["bitfinex","BTCUSD",1735840339434,0.009,96605.0,96604.0,2.89270932]
["bitfinex","BTCUSD",1735840339670,0.0827,96634.0,96619.0,0.556998]
["bitfinex","BTCUSD",1735840339892,0.0827,96634.0,96619.0,0.77777232]
["bitfinex","BTCUSD",1735840340248,0.0827,96634.0,96619.0,2.26912432]
["bitfinex","BTCUSD",1735840340695,0.0827,96634.0,96619.0,2.28867532]
["bitfinex","BTCUSD",1735840340908,0.0827,96634.0,96619.0,2.27694432]
["bitfinex","BTCUSD",1735840341337,0.0827,96634.0,96619.0,2.06598432]
["bitfinex","BTCUSD",1735840341562,0.206982,96627.0,96619.0,1.546422]
["bitfinex","BTCUSD",1735840341816,0.0827,96634.0,96619.0,0.10898632]
["bitfinex","BTCUSD",1735840342024,0.0827,96634.0,96619.0,0.15041332]
["bitfinex","BTCUSD",1735840342894,0.206972,96632.0,96619.0,0.15041332]
["bitfinex","BTCUSD",1735840343120,0.206972,96632.0,96619.0,0.14841332]
["bitfinex","BTCUSD",1735840343317,0.41396,96628.0,96619.0,0.041427]
["bitfinex","BTCUSD",1735840343530,0.20698,96628.0,96619.0,0.006]
["bitfinex","BTCUSD",1735840343937,0.20698,96628.0,96619.0,1.5]
["bitfinex","BTCUSD",1735840344151,0.0827,96634.0,96619.0,1.60398632]
["bitfinex","BTCUSD",1735840344358,0.00266189,96620.0,96619.0,1.75398632]
["bitfinex","BTCUSD",1735840344775,0.00066189,96620.0,96619.0,2.32037332]
["bitfinex","BTCUSD",1735840344979,0.00066189,96620.0,96619.0,2.03161532]
["bitfinex","BTCUSD",1735840345184,0.00266189,96620.0,96619.0,2.03161532]
["bitfinex","BTCUSD",1735840345605,0.00266189,96620.0,96619.0,2.04205967]
["bitfinex","BTCUSD",1735840346013,8.9e-07,96620.0,96619.0,2.78835967]
["bitfinex","BTCUSD",1735840346254,0.0002,96649.0,96648.0,0.35]
["bitfinex","BTCUSD",1735840346467,0.00034729,96649.0,96648.0,0.89092232]
["bitfinex","BTCUSD",1735840346672,0.00034729,96649.0,96648.0,0.79092232]
["bitfinex","BTCUSD",1735840346875,0.00034729,96649.0,96648.0,2.47777932]
["bitfinex","BTCUSD",1735840347691,0.00034729,96649.0,96648.0,2.48077932]
["bitfinex","BTCUSD",1735840348321,0.00034729,96649.0,96648.0,2.47877932]
["bitfinex","BTCUSD",1735840348734,0.00034729,96649.0,96648.0,2.48177932]
["bitfinex","BTCUSD",1735840349604,0.00034729,96649.0,96648.0,2.49210375]
["bitfinex","BTCUSD",1735840350038,0.00034729,96649.0,96648.0,2.23124675]
["bitfinex","BTCUSD",1735840350243,0.00034729,96649.0,96648.0,2.12092232]
["bitfinex","BTCUSD",1735840350467,0.00034729,96649.0,96648.0,0.62092232]
["bitfinex","BTCUSD",1735840350663,0.00034729,96649.0,96648.0,0.72092232]
["bitfinex","BTCUSD",1735840350891,0.00034729,96649.0,96648.0,2.67613532]
["bitfinex","BTCUSD",1735840351220,0.00034729,96649.0,96648.0,2.82613532]
["bitfinex","BTCUSD",1735840351377,0.00034729,96649.0,96648.0,2.82313532]
["bitfinex","BTCUSD",1735840351718,0.00034729,96649.0,96648.0,2.84913532]
["bitfinex","BTCUSD",1735840351925,0.00034729,96649.0,96648.0,2.94313532]
["bitfinex","BTCUSD",1735840352180,0.00034729,96649.0,96648.0,3.04613532]
["bitfinex","BTCUSD",1735840352896,0.00034729,96649.0,96648.0,3.05213532]
["bitfinex","BTCUSD",1735840353393,0.00034729,96649.0,96648.0,2.73705932]
["bitfinex","BTCUSD",1735840353636,0.00034729,96649.0,96648.0,2.37392232]
["bitfinex","BTCUSD",1735840353891,0.00034729,96649.0,96648.0,2.50832532]
["bitfinex","BTCUSD",1735840354128,0.00034729,96649.0,96648.0,2.61278847]
["bitfinex","BTCUSD",1735840354373,0.00034729,96649.0,96648.0,2.49038647]
["bitfinex","BTCUSD",1735840354620,0.00034729,96649.0,96648.0,2.58938647]
["bitfinex","BTCUSD",1735840355265,0.00034729,96649.0,96648.0,2.49838647]
["bitfinex","BTCUSD",1735840355646,0.00034729,96649.0,96648.0,2.59838647]
["bitfinex","BTCUSD",1735840355894,0.00034729,96649.0,96648.0,2.39238547]
["bitfinex","BTCUSD",1735840356361,0.00043269,96649.0,96648.0,2.64106147]
["bitfinex","BTCUSD",1735840356850,0.00043269,96649.0,96648.0,2.49238547]
["bitfinex","BTCUSD",1735840357333,0.00043269,96649.0,96648.0,2.68131547]
["bitfinex","BTCUSD",1735840357977,0.00043269,96649.0,96648.0,2.78131547]
["bitfinex","BTCUSD",1735840357978,6.9e-07,96649.0,96648.0,2.78131547]
["bitfinex","BTCUSD",1735840358208,6.9e-07,96649.0,96648.0,2.61538547]
["bitfinex","BTCUSD",1735840359692,6.9e-07,96649.0,96648.0,2.59238547]
["bitfinex","BTCUSD",1735840363970,6.9e-07,96649.0,96648.0,2.61538547]
["bitfinex","BTCUSD",1735840367121,6.9e-07,96649.0,96648.0,2.61038547]
["bitfinex","BTCUSD",1735840367326,6.9e-07,96649.0,96648.0,2.61538547]
["bitfinex","BTCUSD",1735840367527,6.9e-07,96649.0,96648.0,2.60638547]
["bitfinex","BTCUSD",1735840367737,6.9e-07,96649.0,96648.0,2.61038547]
["bitfinex","BTCUSD",1735840368208,0.00100069,96649.0,96648.0,2.60238547]
["bitfinex","BTCUSD",1735840368426,0.00100069,96649.0,96648.0,2.60338547]
["bitfinex","BTCUSD",1735840368626,0.00100069,96649.0,96648.0,2.60238547]
["bitfinex","BTCUSD",1735840368827,0.00100069,96649.0,96648.0,7.30455347]
["bitfinex","BTCUSD",1735840369062,0.00100069,96649.0,96648.0,7.23616547]
["bitfinex","BTCUSD",1735840369479,6.9e-07,96649.0,96648.0,7.23516547]
["bitfinex","BTCUSD",1735840369685,6.9e-07,96649.0,96648.0,2.60238547]
["bitfinex","BTCUSD",1735840369879,6.9e-07,96649.0,96648.0,2.60338547]
["bitfinex","BTCUSD",1735840370543,6.9e-07,96649.0,96648.0,2.58038547]
["bitfinex","BTCUSD",1735840370960,6.9e-07,96649.0,96648.0,2.38038547]
["bitfinex","BTCUSD",1735840371178,6.9e-07,96649.0,96648.0,2.23038547]
["bitfinex","BTCUSD",1735840371398,6.9e-07,96649.0,96648.0,2.13038547]
["bitfinex","BTCUSD",1735840371612,0.07910069,96649.0,96648.0,1.502]
["bitfinex","BTCUSD",1735840371821,0.12420069,96649.0,96648.0,1.502]
["bitfinex","BTCUSD",1735840372680,0.12420069,96649.0,96648.0,1.5]
["bitfinex","BTCUSD",1735840373122,0.13220069,96649.0,96648.0,1.501]
["bitfinex","BTCUSD",1735840373555,0.12420069,96649.0,96648.0,1.5]
["bitfinex","BTCUSD",1735840374192,0.12520069,96649.0,96648.0,1.509]
["bitfinex","BTCUSD",1735840374429,0.12520069,96649.0,96648.0,1.51]
["bitfinex","BTCUSD",1735840374645,0.12420069,96649.0,96648.0,1.501]
["bitfinex","BTCUSD",1735840375371,0.12720069,96649.0,96648.0,1.501]
["bitfinex","BTCUSD",1735840375821,0.12720069,96649.0,96648.0,1.5]
["bitfinex","BTCUSD",1735840376242,0.12820069,96649.0,96648.0,1.5]
["bitfinex","BTCUSD",1735840380950,0.12820069,96649.0,96648.0,1.70415712]
["bitfinex","BTCUSD",1735840381807,0.12820069,96649.0,96648.0,1.5001708]
["bitfinex","BTCUSD",1735840382407,0.33513469,96649.0,96648.0,1.5001708]
["bitfinex","BTCUSD",1735840384029,0.12820069,96649.0,96648.0,1.5001708]
["bitfinex","BTCUSD",1735840387135,0.33513469,96649.0,96648.0,1.5001708]
["bitfinex","BTCUSD",1735840387341,0.33513469,96649.0,96648.0,0.0001708]
["bitfinex","BTCUSD",1735840389507,0.35813469,96649.0,96648.0,0.0001708]
["bitfinex","BTCUSD",1735840389734,0.0772,96640.0,96639.0,0.0001708]
["bitfinex","BTCUSD",1735840389949,0.0772,96640.0,96639.0,0.10415712]
["bitfinex","BTCUSD",1735840390179,0.04910069,96649.0,96647.0,0.1]
["bitfinex","BTCUSD",1735840390391,0.00400069,96649.0,96648.0,0.31092232]
["bitfinex","BTCUSD",1735840390702,6.9e-07,96649.0,96648.0,0.31092232]
["bitfinex","BTCUSD",1735840390910,6.9e-07,96649.0,96648.0,1.81092232]
["bitfinex","BTCUSD",1735840391826,6.9e-07,96649.0,96648.0,1.81292232]
["bitfinex","BTCUSD",1735840392802,6.9e-07,96649.0,96648.0,1.5021708]
["bitfinex","BTCUSD",1735840392999,6.9e-07,96649.0,96648.0,1.5031708]
["bitfinex","BTCUSD",1735840393197,6.9e-07,96649.0,96648.0,1.7161068]
["bitfinex","BTCUSD",1735840393667,6.9e-07,96649.0,96648.0,1.82009312]
["bitfinex","BTCUSD",1735840393873,6.9e-07,96649.0,96648.0,1.97009312]
["bitfinex","BTCUSD",1735840399004,6.9e-07,96649.0,96648.0,1.96709312]
["bitfinex","BTCUSD",1735840399430,6.9e-07,96649.0,96648.0,1.97009312]
["bitfinex","BTCUSD",1735840400014,6.9e-07,96649.0,96648.0,1.96409312]
["bitfinex","BTCUSD",1735840400216,6.9e-07,96649.0,96648.0,1.97209312]
["bitfinex","BTCUSD",1735840400366,6.9e-07,96649.0,96648.0,1.96909312]
["bitfinex","BTCUSD",1735840400750,6.9e-07,96649.0,96648.0,1.96109312]
["bitfinex","BTCUSD",1735840401018,6.9e-07,96649.0,96648.0,1.97009312]
["bitfinex","BTCUSD",1735840402594,6.9e-07,96649.0,96648.0,1.97609312]
["bitfinex","BTCUSD",1735840403084,6.9e-07,96649.0,96648.0,1.97009312]
["bitfinex","BTCUSD",1735840403292,6.9e-07,96649.0,96648.0,1.97509312]
["bitfinex","BTCUSD",1735840411612,6.9e-07,96649.0,96648.0,1.82509312]
["bitfinex","BTCUSD",1735840411813,0.07520069,96649.0,96648.0,1.5141708]
["bitfinex","BTCUSD",1735840412242,6.9e-07,96649.0,96648.0,1.71815712]
["bitfinex","BTCUSD",1735840412649,6.9e-07,96649.0,96648.0,1.71315712]
["bitfinex","BTCUSD",1735840412881,6.9e-07,96649.0,96648.0,1.85715712]
["bitfinex","BTCUSD",1735840413086,6.9e-07,96649.0,96648.0,1.86415712]
["bitfinex","BTCUSD",1735840413321,6.9e-07,96649.0,96648.0,1.8745163]
["bitfinex","BTCUSD",1735840413580,6.9e-07,96649.0,96648.0,1.8675163]
["bitfinex","BTCUSD",1735840413754,6.9e-07,96649.0,96648.0,1.8735163]
["bitfinex","BTCUSD",1735840414003,6.9e-07,96649.0,96648.0,1.8675163]
["bitfinex","BTCUSD",1735840414307,6.9e-07,96649.0,96648.0,1.89455267]
["bitfinex","BTCUSD",1735840414497,6.9e-07,96649.0,96648.0,1.88855267]
["bitfinex","BTCUSD",1735840414822,6.9e-07,96649.0,96648.0,1.89555267]
["bitfinex","BTCUSD",1735840415019,6.9e-07,96649.0,96648.0,1.89255267]
["bitfinex","BTCUSD",1735840415458,6.9e-07,96649.0,96648.0,1.89555267]
["bitfinex","BTCUSD",1735840415897,6.9e-07,96649.0,96648.0,1.89255267]
["bitfinex","BTCUSD",1735840416117,6.9e-07,96649.0,96648.0,1.88555267]
["bitfinex","BTCUSD",1735840416345,6.9e-07,96649.0,96648.0,1.88955267]
["bitfinex","BTCUSD",1735840416568,6.9e-07,96649.0,96648.0,1.89655267]
["bitfinex","BTCUSD",1735840416777,6.9e-07,96649.0,96648.0,1.88955267]
["bitfinex","BTCUSD",1735840416992,6.9e-07,96649.0,96648.0,1.89755267]
["bitfinex","BTCUSD",1735840418356,6.9e-07,96649.0,96648.0,1.89355267]
["bitfinex","BTCUSD",1735840418578,0.08210069,96649.0,96648.0,1.86615712]
["bitfinex","BTCUSD",1735840418786,0.08210069,96649.0,96648.0,1.71615712]
["bitfinex","BTCUSD",1735840419251,0.13070069,96649.0,96648.0,1.71615712]
["bitfinex","BTCUSD",1735840421729,6.9e-07,96649.0,96648.0,1.71615712]
["bitfinex","BTCUSD",1735840422372,0.07540069,96649.0,96648.0,1.5121708]
["bitfinex","BTCUSD",1735840422592,0.206953,96640.0,96628.0,0.0209517]
["bitfinex","BTCUSD",1735840422812,0.330153,96640.0,96620.0,0.34603435]
["bitfinex","BTCUSD",1735840423025,0.330153,96640.0,96629.0,1.5]
["bitfinex","BTCUSD",1735840423656,0.1232,96640.0,96629.0,1.5]
["bitfinex","BTCUSD",1735840424460,0.1232,96640.0,96639.0,0.0021708]
["bitfinex","BTCUSD",1735840425060,0.1262,96640.0,96639.0,0.0021708]
["bitfinex","BTCUSD",1735840428611,0.0799,96640.0,96639.0,0.10615712]
["bitfinex","BTCUSD",1735840429309,0.0799,96640.0,96639.0,1.60615712]
["bitfinex","BTCUSD",1735840429746,6.9e-07,96649.0,96648.0,0.306936]
["bitfinex","BTCUSD",1735840429951,6.9e-07,96649.0,96648.0,0.41092232]
["bitfinex","BTCUSD",1735840430859,6.9e-07,96649.0,96648.0,1.91092232]
["bitfinex","BTCUSD",1735840431331,0.00500069,96649.0,96648.0,1.91092232]
["bitfinex","BTCUSD",1735840431576,0.00500069,96649.0,96648.0,2.09927732]
["bitfinex","BTCUSD",1735840432059,0.00500069,96649.0,96648.0,2.08539732]
["bitfinex","BTCUSD",1735840432270,0.00500069,96649.0,96648.0,2.06374732]
["bitfinex","BTCUSD",1735840432483,0.00500069,96649.0,96648.0,2.07391607]
["bitfinex","BTCUSD",1735840432702,6.9e-07,96649.0,96648.0,2.07391607]
["bitfinex","BTCUSD",1735840432905,6.9e-07,96649.0,96648.0,1.92409107]
["bitfinex","BTCUSD",1735840433160,6.9e-07,96649.0,96648.0,2.07309107]
["bitfinex","BTCUSD",1735840433748,6.9e-07,96649.0,96648.0,2.07109107]
["bitfinex","BTCUSD",1735840434132,6.9e-07,96649.0,96648.0,2.07409107]
["bitfinex","BTCUSD",1735840435575,6.9e-07,96649.0,96648.0,2.07809107]
["bitfinex","BTCUSD",1735840435800,6.9e-07,96649.0,96648.0,2.07509107]
["bitfinex","BTCUSD",1735840436025,6.9e-07,96649.0,96648.0,2.07109107]
["bitfinex","BTCUSD",1735840436254,0.00100069,96649.0,96648.0,2.07809107]
["bitfinex","BTCUSD",1735840436475,6.9e-07,96649.0,96648.0,2.07509107]
["bitfinex","BTCUSD",1735840436699,0.00100069,96649.0,96648.0,2.08309107]
["bitfinex","BTCUSD",1735840437194,6.9e-07,96649.0,96648.0,2.07509107]
["bitfinex","BTCUSD",1735840437423,6.9e-07,96649.0,96648.0,2.28409107]
["bitfinex","BTCUSD",1735840437644,0.014663,96656.0,96648.0,2.28409107]
["bitfinex","BTCUSD",1735840437645,0.01383402,96656.0,96655.0,0.356921]
["bitfinex","BTCUSD",1735840437866,0.01383402,96656.0,96655.0,0.46090732]
["bitfinex","BTCUSD",1735840438088,0.01383402,96656.0,96655.0,1.93599932]
["bitfinex","BTCUSD",1735840438291,0.01383402,96656.0,96655.0,3.33268332]
["bitfinex","BTCUSD",1735840438536,0.01383402,96656.0,96655.0,2.27787432]
["bitfinex","BTCUSD",1735840439012,0.01383402,96656.0,96655.0,2.28087432]
["bitfinex","BTCUSD",1735840439531,0.01383402,96656.0,96655.0,1.96090732]
["bitfinex","BTCUSD",1735840439787,0.01383402,96656.0,96655.0,2.15278032]
["bitfinex","BTCUSD",1735840440497,0.01383402,96656.0,96655.0,2.16178032]
["bitfinex","BTCUSD",1735840440967,8.54e-05,96672.0,96671.0,0.456887]
["bitfinex","BTCUSD",1735840441256,8.54e-05,96672.0,96671.0,0.86767332]
["bitfinex","BTCUSD",1735840441511,0.0002,96689.0,96688.0,0.45685]
["bitfinex","BTCUSD",1735840441754,0.00034715,96689.0,96688.0,0.89463532]
["bitfinex","BTCUSD",1735840442232,0.00034715,96689.0,96688.0,2.39463532]
["bitfinex","BTCUSD",1735840443419,0.00034715,96689.0,96688.0,2.42515698]
["bitfinex","BTCUSD",1735840443672,0.00034715,96689.0,96688.0,2.41286898]
["bitfinex","BTCUSD",1735840443902,0.00034715,96689.0,96688.0,2.16748232]
["bitfinex","BTCUSD",1735840444141,0.00034715,96689.0,96688.0,2.06583632]
["bitfinex","BTCUSD",1735840444277,0.00034715,96689.0,96688.0,2.07183632]
["bitfinex","BTCUSD",1735840444972,0.00034715,96689.0,96688.0,2.07383632]
["bitfinex","BTCUSD",1735840445174,0.00034715,96689.0,96688.0,1.92383632]
["bitfinex","BTCUSD",1735840445449,0.12694715,96689.0,96688.0,0.011]
["bitfinex","BTCUSD",1735840445691,0.07314715,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1735840445947,0.05014715,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1735840446469,0.13064715,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1735840446935,0.13064715,96689.0,96688.0,0.009]
["bitfinex","BTCUSD",1735840447184,0.13064715,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1735840447663,0.13064715,96689.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840448104,0.13464715,96689.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840448568,0.13064715,96689.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840448694,0.13064715,96689.0,96688.0,1.501]
["bitfinex","BTCUSD",1735840449138,0.15364715,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1735840449356,0.15831179,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1735840449604,0.15831179,96689.0,96667.0,0.15]
["bitfinex","BTCUSD",1735840449605,0.0774,96686.0,96668.0,1.913786]
["bitfinex","BTCUSD",1735840449823,0.206857,96685.0,96672.0,0.206883]
["bitfinex","BTCUSD",1735840450056,0.0774,96686.0,96677.0,0.206873]
["bitfinex","BTCUSD",1735840450277,0.00466295,96684.0,96677.0,0.206873]
["bitfinex","BTCUSD",1735840450499,0.0774,96686.0,96677.0,0.413746]
["bitfinex","BTCUSD",1735840450726,0.00463767,96683.0,96677.0,0.413746]
["bitfinex","BTCUSD",1735840451001,0.007,96685.0,96673.0,0.206881]
["bitfinex","BTCUSD",1735840451240,0.00463622,96684.0,96673.0,0.206881]
["bitfinex","BTCUSD",1735840451474,0.00463622,96684.0,96678.0,0.206871]
["bitfinex","BTCUSD",1735840451705,0.01163622,96684.0,96678.0,0.206871]
["bitfinex","BTCUSD",1735840451933,0.007,96684.0,96678.0,0.206871]
["bitfinex","BTCUSD",1735840452154,0.00463542,96683.0,96678.0,0.206871]
["bitfinex","BTCUSD",1735840452358,0.007,96684.0,96678.0,0.206871]
["bitfinex","BTCUSD",1735840452583,0.00463128,96683.0,96678.0,0.206871]
["bitfinex","BTCUSD",1735840452786,0.005,96684.0,96678.0,0.206871]
["bitfinex","BTCUSD",1735840453601,0.00463075,96683.0,96678.0,0.207871]
["bitfinex","BTCUSD",1735840453826,0.014,96684.0,96680.0,0.206868]
["bitfinex","BTCUSD",1735840454029,0.0774,96686.0,96685.0,0.206857]
["bitfinex","BTCUSD",1735840454491,0.0774,96686.0,96685.0,1.706857]
["bitfinex","BTCUSD",1735840455022,0.0774,96686.0,96685.0,1.91084332]
["bitfinex","BTCUSD",1735840455596,0.0784,96686.0,96685.0,1.91084332]
["bitfinex","BTCUSD",1735840456640,0.0814,96686.0,96685.0,1.91084332]
["bitfinex","BTCUSD",1735840456867,0.0784,96686.0,96685.0,1.91084332]
["bitfinex","BTCUSD",1735840457078,0.0774,96686.0,96685.0,1.6]
["bitfinex","BTCUSD",1735840457333,0.0794,96686.0,96685.0,1.5]
["bitfinex","BTCUSD",1735840457552,0.0794,96686.0,96676.0,0.206876]
["bitfinex","BTCUSD",1735840457764,0.0794,96686.0,96679.0,0.206868]
["bitfinex","BTCUSD",1735840457972,0.0774,96686.0,96680.0,1.5]
["bitfinex","BTCUSD",1735840458391,0.0774,96686.0,96682.0,0.206862]
["bitfinex","BTCUSD",1735840458830,0.0774,96686.0,96685.0,0.206857]
["bitfinex","BTCUSD",1735840459040,0.00043255,96689.0,96685.0,0.10398632]
["bitfinex","BTCUSD",1735840459256,0.00043255,96689.0,96684.0,0.1]
["bitfinex","BTCUSD",1735840459257,0.00043255,96689.0,96688.0,0.35685]
["bitfinex","BTCUSD",1735840459464,0.00043255,96689.0,96688.0,0.46083632]
["bitfinex","BTCUSD",1735840459671,0.00043255,96689.0,96688.0,1.96083632]
["bitfinex","BTCUSD",1735840461388,0.00043255,96689.0,96688.0,1.96183632]
["bitfinex","BTCUSD",1735840461814,0.00043255,96689.0,96688.0,2.73257732]
["bitfinex","BTCUSD",1735840462035,0.00043255,96689.0,96688.0,2.33927032]
["bitfinex","BTCUSD",1735840462261,0.00043255,96689.0,96688.0,2.34127032]
["bitfinex","BTCUSD",1735840462696,0.00043255,96689.0,96688.0,1.96283632]
["bitfinex","BTCUSD",1735840462904,0.00043255,96689.0,96688.0,2.15490932]
["bitfinex","BTCUSD",1735840463112,0.00043255,96689.0,96688.0,2.15090932]
["bitfinex","BTCUSD",1735840463319,0.00043255,96689.0,96688.0,2.15290932]
["bitfinex","BTCUSD",1735840463521,0.00043255,96689.0,96688.0,2.10004732]
["bitfinex","BTCUSD",1735840463983,0.00043255,96689.0,96688.0,1.96783632]
["bitfinex","BTCUSD",1735840464186,0.00043255,96689.0,96688.0,1.96083632]
["bitfinex","BTCUSD",1735840464391,0.00043255,96689.0,96688.0,2.12882232]
["bitfinex","BTCUSD",1735840464600,0.00043255,96689.0,96688.0,2.09675932]
["bitfinex","BTCUSD",1735840464804,0.00043255,96689.0,96688.0,1.96683632]
["bitfinex","BTCUSD",1735840465735,0.00043255,96689.0,96688.0,0.46683632]
["bitfinex","BTCUSD",1735840466377,0.00043255,96689.0,96688.0,1.96683632]
["bitfinex","BTCUSD",1735840467409,0.00043255,96689.0,96688.0,2.14367732]
["bitfinex","BTCUSD",1735840467631,0.00043255,96689.0,96688.0,2.09652832]
["bitfinex","BTCUSD",1735840469446,0.00043255,96689.0,96688.0,1.96683632]
["bitfinex","BTCUSD",1735840469786,0.00043255,96689.0,96688.0,2.07901632]
["bitfinex","BTCUSD",1735840470810,0.00043255,96689.0,96688.0,1.96683632]
["bitfinex","BTCUSD",1735840471012,0.08253255,96689.0,96688.0,1.96683632]
["bitfinex","BTCUSD",1735840471220,0.12833255,96689.0,96688.0,1.506]
["bitfinex","BTCUSD",1735840471460,0.33518055,96689.0,96688.0,1.506]
["bitfinex","BTCUSD",1735840471647,0.33985628,96689.0,96688.0,1.506]
["bitfinex","BTCUSD",1735840472275,0.33985628,96689.0,96688.0,0.006]
["bitfinex","BTCUSD",1735840472478,0.33985628,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1735840472692,0.20685,96688.0,96682.0,0.0001708]
["bitfinex","BTCUSD",1735840473116,0.00465012,96687.0,96682.0,0.0001708]
["bitfinex","BTCUSD",1735840473366,0.41371,96686.0,96682.0,0.0001708]
["bitfinex","BTCUSD",1735840473779,0.206859,96684.0,96682.0,0.0001708]
["bitfinex","BTCUSD",1735840474197,0.087525,96683.0,96682.0,0.0011708]
["bitfinex","BTCUSD",1735840474603,0.087525,96683.0,96682.0,0.0001708]
["bitfinex","BTCUSD",1735840476127,0.087525,96683.0,96682.0,0.0011708]
["bitfinex","BTCUSD",1735840476322,0.087525,96683.0,96682.0,0.0001708]
["bitfinex","BTCUSD",1735840476705,0.097525,96683.0,96682.0,0.0011708]
["bitfinex","BTCUSD",1735840477357,0.094525,96683.0,96682.0,0.0011708]
["bitfinex","BTCUSD",1735840477661,0.087525,96683.0,96682.0,0.0001708]
["bitfinex","BTCUSD",1735840477865,0.095525,96683.0,96682.0,0.0011708]
["bitfinex","BTCUSD",1735840478462,0.37111132,96683.0,96682.0,0.0011708]
["bitfinex","BTCUSD",1735840478618,0.1508,96674.0,96655.0,0.0001708]
["bitfinex","BTCUSD",1735840479040,0.206885,96672.0,96655.0,0.0001708]
["bitfinex","BTCUSD",1735840479244,0.206911,96660.0,96655.0,0.0001708]
["bitfinex","BTCUSD",1735840479454,0.206906,96662.0,96655.0,0.0001708]
["bitfinex","BTCUSD",1735840480724,0.206906,96662.0,96655.0,0.0011708]
["bitfinex","BTCUSD",1735840481209,0.206906,96662.0,96655.0,0.0001708]
["bitfinex","BTCUSD",1735840481653,0.206906,96662.0,96661.0,1.5]
["bitfinex","BTCUSD",1735840483040,0.283606,96662.0,96661.0,1.5]
["bitfinex","BTCUSD",1735840483238,0.294606,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1735840483880,0.30510829,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1735840484029,0.294606,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1735840485254,0.466806,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1735840486902,0.343806,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1735840487099,0.1369,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1735840487369,0.0877,96662.0,96655.0,0.0001708]
["bitfinex","BTCUSD",1735840487594,0.0877,96662.0,96658.0,1.5]
["bitfinex","BTCUSD",1735840488402,0.0877,96662.0,96661.0,0.0001708]
["bitfinex","BTCUSD",1735840488806,0.0847,96662.0,96661.0,0.0001708]
["bitfinex","BTCUSD",1735840489222,0.0797,96662.0,96661.0,0.0001708]
["bitfinex","BTCUSD",1735840489563,0.0877,96662.0,96661.0,0.0001708]
["bitfinex","BTCUSD",1735840489808,0.0767,96662.0,96661.0,0.0001708]
["bitfinex","BTCUSD",1735840490061,0.0797,96662.0,96661.0,0.0001708]
["bitfinex","BTCUSD",1735840490315,0.0877,96662.0,96661.0,0.0011708]
["bitfinex","BTCUSD",1735840490826,0.294606,96662.0,96661.0,0.0011708]
["bitfinex","BTCUSD",1735840491078,0.0877,96662.0,96661.0,0.0011708]
["bitfinex","BTCUSD",1735840492095,0.011,96662.0,96661.0,0.10515712]
["bitfinex","BTCUSD",1735840492923,0.003,96662.0,96661.0,0.10415712]
["bitfinex","BTCUSD",1735840493183,0.011,96662.0,96661.0,0.10515712]
["bitfinex","BTCUSD",1735840493459,0.008,96662.0,96661.0,0.10415712]
["bitfinex","BTCUSD",1735840493895,0.018,96662.0,96661.0,0.0011708]
["bitfinex","BTCUSD",1735840494103,0.018,96662.0,96661.0,0.0001708]
["bitfinex","BTCUSD",1735840494104,0.0827,96662.0,96661.0,0.0001708]
["bitfinex","BTCUSD",1735840495393,0.0897,96662.0,96661.0,0.0011708]
["bitfinex","BTCUSD",1735840495607,0.1127,96662.0,96661.0,0.0011708]
["bitfinex","BTCUSD",1735840495784,0.1097,96662.0,96661.0,0.0001708]
["bitfinex","BTCUSD",1735840496012,0.1187,96662.0,96661.0,0.0011708]
["bitfinex","BTCUSD",1735840496451,0.0937,96662.0,96661.0,0.0011708]
["bitfinex","BTCUSD",1735840496904,0.0957,96662.0,96661.0,0.0011708]
["bitfinex","BTCUSD",1735840497134,0.016,96662.0,96661.0,0.10515712]
["bitfinex","BTCUSD",1735840498312,0.014,96662.0,96661.0,0.10515712]
["bitfinex","BTCUSD",1735840498539,0.002,96662.0,96661.0,0.10415712]
["bitfinex","BTCUSD",1735840498765,0.002,96662.0,96661.0,0.10515712]
["bitfinex","BTCUSD",1735840499002,0.007,96662.0,96661.0,0.10515712]
["bitfinex","BTCUSD",1735840499235,0.0756,96671.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735840499373,0.0756,96671.0,96663.0,0.10398632]
["bitfinex","BTCUSD",1735840499616,0.0756,96671.0,96663.0,0.51779432]
["bitfinex","BTCUSD",1735840500021,0.0756,96671.0,96666.0,0.206896]
["bitfinex","BTCUSD",1735840500659,0.0786,96671.0,96666.0,0.206896]
["bitfinex","BTCUSD",1735840500874,0.0786,96671.0,96663.0,0.31089032]
["bitfinex","BTCUSD",1735840501463,0.003,96671.0,96666.0,0.206896]
["bitfinex","BTCUSD",1735840501658,0.20687,96679.0,96668.0,0.206893]
["bitfinex","BTCUSD",1735840501864,0.1,96703.0,96661.0,0.01125661]
["bitfinex","BTCUSD",1735840501865,0.07813255,96689.0,96676.0,0.1]
["bitfinex","BTCUSD",1735840502093,0.07813255,96689.0,96677.0,0.31086032]
["bitfinex","BTCUSD",1735840502295,0.07813255,96689.0,96677.0,0.10398632]
["bitfinex","BTCUSD",1735840502508,0.00043255,96689.0,96687.0,0.306853]
["bitfinex","BTCUSD",1735840502761,0.00043255,96689.0,96687.0,0.41083932]
["bitfinex","BTCUSD",1735840503714,0.00043255,96689.0,96687.0,0.20398632]
["bitfinex","BTCUSD",1735840503919,0.0020854,96688.0,96687.0,1.70398632]
["bitfinex","BTCUSD",1735840504968,0.0110854,96688.0,96687.0,1.84707932]
["bitfinex","BTCUSD",1735840505149,0.0090854,96688.0,96687.0,1.88860232]
["bitfinex","BTCUSD",1735840505303,0.0090854,96688.0,96687.0,1.70398632]
["bitfinex","BTCUSD",1735840505709,0.0090854,96688.0,96687.0,0.1]
["bitfinex","BTCUSD",1735840505967,0.0090854,96688.0,96687.0,0.10398632]
["bitfinex","BTCUSD",1735840506189,8.54e-05,96688.0,96687.0,0.31183932]
["bitfinex","BTCUSD",1735840506386,8.54e-05,96688.0,96687.0,1.70498632]
["bitfinex","BTCUSD",1735840506594,0.0010854,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1735840506796,0.0010854,96688.0,96679.0,0.22713985]
["bitfinex","BTCUSD",1735840506999,0.0010854,96688.0,96681.0,0.206865]
["bitfinex","BTCUSD",1735840507326,8.54e-05,96688.0,96683.0,0.413722]
["bitfinex","BTCUSD",1735840507529,8.54e-05,96688.0,96683.0,0.51770832]
["bitfinex","BTCUSD",1735840507731,8.54e-05,96688.0,96683.0,0.31084732]
["bitfinex","BTCUSD",1735840507939,8.54e-05,96688.0,96687.0,0.002]
["bitfinex","BTCUSD",1735840508146,8.54e-05,96688.0,96687.0,0.10698632]
["bitfinex","BTCUSD",1735840508401,8.54e-05,96688.0,96687.0,0.45698632]
["bitfinex","BTCUSD",1735840508636,8.54e-05,96688.0,96687.0,1.17525332]
["bitfinex","BTCUSD",1735840509115,8.54e-05,96688.0,96687.0,1.14327732]
["bitfinex","BTCUSD",1735840509352,8.54e-05,96688.0,96687.0,1.03567132]
["bitfinex","BTCUSD",1735840509595,8.54e-05,96688.0,96687.0,0.89245632]
["bitfinex","BTCUSD",1735840509832,4e-07,96688.0,96687.0,1.09345632]
["bitfinex","BTCUSD",1735840510085,8.53e-05,96706.0,96705.0,0.35]
["bitfinex","BTCUSD",1735840510339,8.53e-05,96706.0,96705.0,0.86740032]
["bitfinex","BTCUSD",1735840510596,8.53e-05,96706.0,96705.0,1.35004132]
["bitfinex","BTCUSD",1735840510858,8.53e-05,96706.0,96705.0,1.32849132]
["bitfinex","BTCUSD",1735840512699,8.53e-05,96706.0,96705.0,1.22849132]
["bitfinex","BTCUSD",1735840512924,0.0010853,96706.0,96705.0,1.35861416]
["bitfinex","BTCUSD",1735840513152,8.53e-05,96706.0,96705.0,1.31373803]
["bitfinex","BTCUSD",1735840513380,8.53e-05,96706.0,96705.0,1.20401903]
["bitfinex","BTCUSD",1735840513613,0.0010853,96706.0,96705.0,1.18189903]
["bitfinex","BTCUSD",1735840513856,0.0010853,96706.0,96705.0,2.67389903]
["bitfinex","BTCUSD",1735840514088,0.0020853,96706.0,96705.0,2.68289903]
["bitfinex","BTCUSD",1735840514326,0.0020853,96706.0,96705.0,2.37308503]
["bitfinex","BTCUSD",1735840514549,0.0020853,96706.0,96705.0,0.38410916]
["bitfinex","BTCUSD",1735840515028,0.0020853,96706.0,96705.0,2.04218716]
["bitfinex","BTCUSD",1735840515226,0.0020853,96706.0,96705.0,2.04618716]
["bitfinex","BTCUSD",1735840515716,0.0020853,96706.0,96705.0,2.04218716]
["bitfinex","BTCUSD",1735840515949,8.53e-05,96706.0,96705.0,2.03318716]
["bitfinex","BTCUSD",1735840516180,0.0768853,96706.0,96703.0,0.01039333]
["bitfinex","BTCUSD",1735840516377,0.0768853,96706.0,96705.0,0.002]
["bitfinex","BTCUSD",1735840516610,0.005568,96705.0,96699.0,0.15]
["bitfinex","BTCUSD",1735840516838,0.0768853,96706.0,96705.0,0.004]
["bitfinex","BTCUSD",1735840517077,8.53e-05,96706.0,96705.0,0.10398632]
["bitfinex","BTCUSD",1735840517555,8.53e-05,96706.0,96705.0,1.60398632]
["bitfinex","BTCUSD",1735840517822,0.1323853,96706.0,96705.0,0.002]
["bitfinex","BTCUSD",1735840518312,0.206814,96705.0,96694.0,0.15]
["bitfinex","BTCUSD",1735840518560,8.53e-05,96706.0,96703.0,0.1]
["bitfinex","BTCUSD",1735840518836,8.53e-05,96706.0,96704.0,0.81616632]
["bitfinex","BTCUSD",1735840519089,8.53e-05,96706.0,96705.0,0.56218]
["bitfinex","BTCUSD",1735840519346,8.53e-05,96706.0,96705.0,0.65216632]
["bitfinex","BTCUSD",1735840519573,8.53e-05,96706.0,96705.0,0.66718332]
["bitfinex","BTCUSD",1735840519838,8.53e-05,96706.0,96705.0,0.41620632]
["bitfinex","BTCUSD",1735840520094,8.53e-05,96706.0,96694.0,0.206837]
["bitfinex","BTCUSD",1735840520095,0.0785853,96706.0,96691.0,0.36724046]
["bitfinex","BTCUSD",1735840520346,0.413628,96705.0,96692.0,0.29498732]
["bitfinex","BTCUSD",1735840520598,0.206814,96705.0,96694.0,0.002]
["bitfinex","BTCUSD",1735840520840,0.206828,96699.0,96695.0,0.10398632]
["bitfinex","BTCUSD",1735840521081,0.206865,96681.0,96670.0,0.1]
["bitfinex","BTCUSD",1735840521273,0.206865,96681.0,96666.0,0.206897]
["bitfinex","BTCUSD",1735840521274,0.206906,96663.0,96658.0,0.1]
["bitfinex","BTCUSD",1735840521596,0.206906,96663.0,96662.0,0.10398632]
["bitfinex","BTCUSD",1735840521846,0.2069,96665.0,96662.0,0.10398632]
["bitfinex","BTCUSD",1735840522310,0.206893,96669.0,96662.0,0.10398632]
["bitfinex","BTCUSD",1735840523050,0.001,96663.0,96662.0,0.11198632]
["bitfinex","BTCUSD",1735840523244,0.206899,96666.0,96662.0,0.10398632]
["bitfinex","BTCUSD",1735840523408,0.206899,96666.0,96662.0,0.10498632]
["bitfinex","BTCUSD",1735840523736,0.206899,96666.0,96662.0,0.10398632]
["bitfinex","BTCUSD",1735840524001,0.206899,96666.0,96663.0,1.5]
["bitfinex","BTCUSD",1735840524229,0.413798,96666.0,96664.0,0.10398632]
["bitfinex","BTCUSD",1735840524659,0.0058547,96665.0,96664.0,0.10398632]
["bitfinex","BTCUSD",1735840524848,0.0058547,96665.0,96664.0,1.60398632]
["bitfinex","BTCUSD",1735840525701,0.214899,96666.0,96664.0,1.60498632]
["bitfinex","BTCUSD",1735840525902,0.00585295,96665.0,96664.0,0.10398632]
["bitfinex","BTCUSD",1735840526144,0.413804,96664.0,96661.0,0.00031795]
["bitfinex","BTCUSD",1735840526354,0.413804,96664.0,96663.0,1.5]
["bitfinex","BTCUSD",1735840526548,0.206906,96662.0,96661.0,0.00031795]
["bitfinex","BTCUSD",1735840527002,0.212765,96662.0,96661.0,0.00031795]
["bitfinex","BTCUSD",1735840527528,0.235765,96662.0,96661.0,0.00031795]
["bitfinex","BTCUSD",1735840527697,0.467365,96662.0,96661.0,0.00031795]
["bitfinex","BTCUSD",1735840527895,0.407119,96656.0,96655.0,0.0001708]
["bitfinex","BTCUSD",1735840528370,0.41293137,96656.0,96655.0,0.0001708]
["bitfinex","BTCUSD",1735840529227,0.41393137,96656.0,96655.0,0.0001708]
["bitfinex","BTCUSD",1735840529434,0.41293137,96656.0,96655.0,0.0001708]
["bitfinex","BTCUSD",1735840529790,0.41793137,96656.0,96655.0,0.0001708]
["bitfinex","BTCUSD",1735840530011,0.283653,96640.0,96612.0,0.21741147]
["bitfinex","BTCUSD",1735840530241,0.283653,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840530436,0.28946365,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840530691,0.31246365,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840531529,0.31546365,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840532787,0.29246365,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840533007,0.08551065,96640.0,96639.0,0.10430441]
["bitfinex","BTCUSD",1735840533230,0.00981065,96640.0,96639.0,0.20430441]
["bitfinex","BTCUSD",1735840533459,0.206921,96655.0,96639.0,0.20430441]
["bitfinex","BTCUSD",1735840533668,0.0751,96664.0,96651.0,0.1]
["bitfinex","BTCUSD",1735840533874,0.00478695,96654.0,96652.0,0.52891932]
["bitfinex","BTCUSD",1735840534086,0.00478695,96654.0,96652.0,0.31091332]
["bitfinex","BTCUSD",1735840534297,0.00478695,96654.0,96653.0,1.647026]
["bitfinex","BTCUSD",1735840534499,0.29852801,96667.0,96653.0,1.75101232]
["bitfinex","BTCUSD",1735840534717,0.29852801,96667.0,96654.0,0.10398632]
["bitfinex","BTCUSD",1735840534718,0.004,96655.0,96654.0,0.10398632]
["bitfinex","BTCUSD",1735840534931,0.206905,96663.0,96653.0,0.10398632]
["bitfinex","BTCUSD",1735840534932,0.206923,96654.0,96653.0,0.10398632]
["bitfinex","BTCUSD",1735840535140,0.20688,96674.0,96653.0,1.60398632]
["bitfinex","BTCUSD",1735840535363,0.1,96685.0,96657.0,0.1]
["bitfinex","BTCUSD",1735840535588,0.206905,96663.0,96658.0,0.10398632]
["bitfinex","BTCUSD",1735840535783,0.206895,96667.0,96658.0,0.10398632]
["bitfinex","BTCUSD",1735840536021,0.206895,96667.0,96659.0,1.5]
["bitfinex","BTCUSD",1735840536329,0.206895,96667.0,96660.0,0.10398632]
["bitfinex","BTCUSD",1735840536763,0.412791,96667.0,96660.0,0.10398632]
["bitfinex","BTCUSD",1735840537696,0.206905,96663.0,96645.0,0.15]
["bitfinex","BTCUSD",1735840537921,0.206905,96663.0,96660.0,0.001]
["bitfinex","BTCUSD",1735840538115,0.206906,96662.0,96660.0,0.001]
["bitfinex","BTCUSD",1735840538523,0.206898,96666.0,96660.0,0.10498632]
["bitfinex","BTCUSD",1735840538722,0.206894,96668.0,96660.0,0.10398632]
["bitfinex","BTCUSD",1735840538923,0.003,96663.0,96660.0,0.10398632]
["bitfinex","BTCUSD",1735840539164,0.011,96663.0,96660.0,0.10498632]
["bitfinex","BTCUSD",1735840539824,0.011,96663.0,96661.0,0.31089432]
["bitfinex","BTCUSD",1735840540121,0.011,96663.0,96662.0,0.222997]
["bitfinex","BTCUSD",1735840540328,0.011,96663.0,96662.0,0.32698332]
["bitfinex","BTCUSD",1735840540497,0.206857,96685.0,96668.0,0.206893]
["bitfinex","BTCUSD",1735840540666,0.206866,96681.0,96669.0,0.10398632]
["bitfinex","BTCUSD",1735840540865,0.00478112,96680.0,96669.0,0.10398632]
["bitfinex","BTCUSD",1735840541112,0.20687,96679.0,96669.0,0.10398632]
["bitfinex","BTCUSD",1735840541413,0.206872,96678.0,96669.0,0.10398632]
["bitfinex","BTCUSD",1735840541585,0.413745,96678.0,96669.0,0.10398632]
["bitfinex","BTCUSD",1735840541914,0.00478145,96677.0,96669.0,0.10398632]
["bitfinex","BTCUSD",1735840542044,0.206876,96676.0,96669.0,0.10398632]
["bitfinex","BTCUSD",1735840542251,0.20701901,96678.0,96669.0,0.10398632]
["bitfinex","BTCUSD",1735840542252,0.00478564,96675.0,96669.0,0.10398632]
["bitfinex","BTCUSD",1735840542454,0.00014701,96678.0,96669.0,0.10398632]
["bitfinex","BTCUSD",1735840542664,0.00478707,96677.0,96669.0,0.10398632]
["bitfinex","BTCUSD",1735840543070,0.00478707,96677.0,96671.0,0.206887]
["bitfinex","BTCUSD",1735840543273,0.00478707,96677.0,96672.0,0.10398632]
["bitfinex","BTCUSD",1735840543475,0.00014701,96678.0,96673.0,0.206882]
["bitfinex","BTCUSD",1735840543691,0.00014701,96678.0,96675.0,0.413756]
["bitfinex","BTCUSD",1735840543898,0.00014701,96678.0,96677.0,1.5]
["bitfinex","BTCUSD",1735840544103,0.00031801,96678.0,96677.0,1.60398632]
["bitfinex","BTCUSD",1735840544746,0.0783,96677.0,96651.0,0.3067]
["bitfinex","BTCUSD",1735840544943,0.023,96675.0,96652.0,0.10398632]
["bitfinex","BTCUSD",1735840545147,0.123,96675.0,96651.0,0.31068632]
["bitfinex","BTCUSD",1735840545358,0.0783,96652.0,96651.0,0.46068632]
["bitfinex","BTCUSD",1735840545558,0.0783,96661.0,96651.0,0.46068632]
["bitfinex","BTCUSD",1735840545762,0.413836,96657.0,96651.0,0.25398632]
["bitfinex","BTCUSD",1735840546218,0.206921,96655.0,96651.0,0.25398632]
["bitfinex","BTCUSD",1735840546864,0.00488222,96654.0,96651.0,0.25498632]
["bitfinex","BTCUSD",1735840547399,0.00484123,96653.0,96652.0,1.5]
["bitfinex","BTCUSD",1735840547719,0.206921,96655.0,96652.0,1.5]
["bitfinex","BTCUSD",1735840548142,0.206914,96659.0,96652.0,1.5]
["bitfinex","BTCUSD",1735840548538,0.206917,96657.0,96652.0,1.5]
["bitfinex","BTCUSD",1735840548738,0.206917,96657.0,96652.0,1.501]
["bitfinex","BTCUSD",1735840548967,0.206921,96655.0,96652.0,1.501]
["bitfinex","BTCUSD",1735840549396,0.413843,96655.0,96652.0,1.501]
["bitfinex","BTCUSD",1735840549769,0.206925,96653.0,96652.0,1.501]
["bitfinex","BTCUSD",1735840550281,0.21175045,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1735840550498,0.25905045,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1735840550698,0.35805045,96653.0,96652.0,0.001]
["bitfinex","BTCUSD",1735840550907,0.206953,96640.0,96639.0,0.0001708]
["bitfinex","BTCUSD",1735840551360,0.21176254,96640.0,96639.0,0.0001708]
["bitfinex","BTCUSD",1735840551580,0.00480954,96640.0,96639.0,0.0001708]
["bitfinex","BTCUSD",1735840551816,0.206948,96643.0,96639.0,0.0001708]
["bitfinex","BTCUSD",1735840552137,0.413896,96643.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840552968,0.002,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840553368,0.413896,96643.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840553590,0.001,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840554179,0.002,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840556057,0.002,96640.0,96639.0,0.10430441]
["bitfinex","BTCUSD",1735840556464,0.003,96640.0,96639.0,1.60430441]
["bitfinex","BTCUSD",1735840558925,0.003,96640.0,96639.0,1.50031809]
["bitfinex","BTCUSD",1735840562091,0.003,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840562857,0.0817,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840564259,0.1299,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840564680,0.64729,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840565344,0.77029,96640.0,96639.0,0.00031809]
["bitfinex","BTCUSD",1735840566455,0.207028,96605.0,96604.0,0.0001708]
["bitfinex","BTCUSD",1735840567725,0.20717485,96605.0,96604.0,0.0001708]
["bitfinex","BTCUSD",1735840568353,0.20917485,96605.0,96604.0,0.0001708]
["bitfinex","BTCUSD",1735840568766,0.00214685,96605.0,96604.0,0.10415712]
["bitfinex","BTCUSD",1735840569181,0.00214685,96605.0,96604.0,0.97186012]
["bitfinex","BTCUSD",1735840569387,0.00014685,96605.0,96604.0,0.97186012]
["bitfinex","BTCUSD",1735840569602,0.00714685,96605.0,96604.0,2.47286012]
["bitfinex","BTCUSD",1735840570218,0.00014685,96605.0,96604.0,2.38781012]
["bitfinex","BTCUSD",1735840570837,0.00414685,96605.0,96604.0,2.16947912]
["bitfinex","BTCUSD",1735840571034,0.00414685,96605.0,96604.0,1.92551512]
["bitfinex","BTCUSD",1735840571554,0.00414685,96605.0,96604.0,1.75515712]
["bitfinex","BTCUSD",1735840571975,0.00414685,96605.0,96604.0,1.88519212]
["bitfinex","BTCUSD",1735840572181,0.00014685,96605.0,96604.0,1.88519212]
["bitfinex","BTCUSD",1735840572414,0.00014685,96605.0,96604.0,1.88619212]
["bitfinex","BTCUSD",1735840572559,0.00014685,96605.0,96604.0,1.88519212]
["bitfinex","BTCUSD",1735840572775,0.00014685,96605.0,96604.0,1.75515712]
["bitfinex","BTCUSD",1735840572979,0.00014685,96605.0,96604.0,1.75415712]
["bitfinex","BTCUSD",1735840573542,0.00014685,96605.0,96604.0,1.75515712]
["bitfinex","BTCUSD",1735840574037,0.00114685,96605.0,96604.0,1.75515712]
["bitfinex","BTCUSD",1735840574226,0.00114685,96605.0,96604.0,1.75415712]
["bitfinex","BTCUSD",1735840574423,0.00114685,96605.0,96604.0,1.75515712]
["bitfinex","BTCUSD",1735840575488,0.00114685,96605.0,96604.0,1.5011708]
["bitfinex","BTCUSD",1735840575703,0.08144685,96605.0,96604.0,0.0001708]
["bitfinex","BTCUSD",1735840576118,0.08144685,96605.0,96604.0,0.0011708]
["bitfinex","BTCUSD",1735840576326,0.00014685,96605.0,96604.0,0.0021708]
["bitfinex","BTCUSD",1735840576549,0.00014685,96605.0,96604.0,0.0001708]
["bitfinex","BTCUSD",1735840576803,0.00014685,96605.0,96604.0,0.0011708]
["bitfinex","BTCUSD",1735840577021,0.00014685,96605.0,96604.0,0.0021708]
["bitfinex","BTCUSD",1735840577557,0.00014685,96605.0,96604.0,0.0001708]
["bitfinex","BTCUSD",1735840577964,0.00014685,96605.0,96604.0,0.0011708]
["bitfinex","BTCUSD",1735840578196,0.00014685,96605.0,96604.0,0.0001708]
["bitfinex","BTCUSD",1735840578790,0.20717485,96605.0,96604.0,0.0011708]
["bitfinex","BTCUSD",1735840578985,0.00014685,96605.0,96604.0,0.0011708]
["bitfinex","BTCUSD",1735840579234,0.20717485,96605.0,96604.0,0.0011708]
["bitfinex","BTCUSD",1735840579440,0.20717485,96605.0,96604.0,0.0001708]
["bitfinex","BTCUSD",1735840579638,0.00014685,96605.0,96604.0,0.0021708]
["bitfinex","BTCUSD",1735840580505,0.56363685,96605.0,96604.0,0.0021708]
["bitfinex","BTCUSD",1735840582659,0.56363685,96605.0,96604.0,0.0011708]
["bitfinex","BTCUSD",1735840582844,0.56363685,96605.0,96604.0,0.0001708]
["bitfinex","BTCUSD",1735840583042,0.56363685,96605.0,96604.0,0.0011708]
["bitfinex","BTCUSD",1735840583259,0.57063685,96605.0,96604.0,0.0011708]
["bitfinex","BTCUSD",1735840583644,0.5842042,96605.0,96604.0,0.0011708]
["bitfinex","BTCUSD",1735840584659,0.52753685,96605.0,96604.0,0.0011708]
["bitfinex","BTCUSD",1735840584866,0.52753685,96605.0,96604.0,0.35515712]
["bitfinex","BTCUSD",1735840585072,0.52753685,96605.0,96604.0,0.74376112]
["bitfinex","BTCUSD",1735840585698,0.52753685,96605.0,96604.0,2.42281212]
["bitfinex","BTCUSD",1735840585897,0.52453685,96605.0,96604.0,2.42281212]
["bitfinex","BTCUSD",1735840586106,0.51753685,96605.0,96604.0,2.10153812]
["bitfinex","BTCUSD",1735840586323,0.52453685,96605.0,96604.0,2.06932312]
["bitfinex","BTCUSD",1735840586561,0.52453685,96605.0,96604.0,2.00747632]
["bitfinex","BTCUSD",1735840586778,0.52253685,96605.0,96604.0,1.68200664]
["bitfinex","BTCUSD",1735840586955,0.52253685,96605.0,96604.0,1.58400664]
["bitfinex","BTCUSD",1735840587164,0.51753685,96605.0,96604.0,1.58200664]
["bitfinex","BTCUSD",1735840587379,0.51753685,96605.0,96604.0,1.58300664]
["bitfinex","BTCUSD",1735840587586,0.51753685,96605.0,96604.0,1.58500664]
["bitfinex","BTCUSD",1735840587791,0.51753685,96605.0,96604.0,1.58300664]
["bitfinex","BTCUSD",1735840588413,0.51753685,96605.0,96604.0,1.58200664]
["bitfinex","BTCUSD",1735840588795,0.51853685,96605.0,96604.0,1.58200664]
["bitfinex","BTCUSD",1735840588994,0.52153685,96605.0,96604.0,1.58200664]
["bitfinex","BTCUSD",1735840589199,0.52053685,96605.0,96604.0,1.58200664]
["bitfinex","BTCUSD",1735840589402,0.51753685,96605.0,96604.0,1.58200664]
["bitfinex","BTCUSD",1735840589749,0.51753685,96605.0,96604.0,1.58300664]
["bitfinex","BTCUSD",1735840589972,0.51753685,96605.0,96604.0,1.84771964]
["bitfinex","BTCUSD",1735840590117,0.51753685,96605.0,96604.0,1.75316364]
["bitfinex","BTCUSD",1735840590321,0.51753685,96605.0,96604.0,1.75216364]
["bitfinex","BTCUSD",1735840590500,0.51753685,96605.0,96604.0,1.75016364]
["bitfinex","BTCUSD",1735840590699,0.51753685,96605.0,96604.0,1.75116364]
["bitfinex","BTCUSD",1735840592251,0.51753685,96605.0,96604.0,1.75216364]
["bitfinex","BTCUSD",1735840592457,0.51753685,96605.0,96604.0,1.75224914]
["bitfinex","BTCUSD",1735840592658,0.51753685,96605.0,96604.0,1.75124914]
["bitfinex","BTCUSD",1735840592860,0.51753685,96605.0,96604.0,1.75224914]
["bitfinex","BTCUSD",1735840593091,0.51753685,96605.0,96604.0,1.75124914]
["bitfinex","BTCUSD",1735840593330,0.51757754,96605.0,96604.0,1.75124914]
["bitfinex","BTCUSD",1735840593511,0.51757754,96605.0,96604.0,1.75524914]
["bitfinex","BTCUSD",1735840593750,0.51757754,96605.0,96604.0,1.75024914]
["bitfinex","BTCUSD",1735840594213,0.51857754,96605.0,96604.0,1.90524914]
["bitfinex","BTCUSD",1735840594445,0.51857754,96605.0,96604.0,2.29302187]
["bitfinex","BTCUSD",1735840594903,0.38899265,96605.0,96604.0,2.29502187]
["bitfinex","BTCUSD",1735840595362,0.38899265,96605.0,96604.0,2.28802187]
["bitfinex","BTCUSD",1735840595363,0.20049098,96605.0,96604.0,2.28802187]
["bitfinex","BTCUSD",1735840595583,0.0775,96645.0,96637.0,0.20696]
["bitfinex","BTCUSD",1735840595787,0.00031812,96639.0,96638.0,0.28772832]
["bitfinex","BTCUSD",1735840596177,0.00031812,96639.0,96638.0,0.10398632]
["bitfinex","BTCUSD",1735840596431,0.00031812,96639.0,96638.0,1.78772832]
["bitfinex","BTCUSD",1735840597153,0.00531812,96639.0,96638.0,1.60398632]
["bitfinex","BTCUSD",1735840597391,0.00031812,96639.0,96638.0,1.60398632]
["bitfinex","BTCUSD",1735840598090,0.08261812,96639.0,96631.0,0.01058061]
["bitfinex","BTCUSD",1735840598328,0.08261812,96639.0,96636.0,0.20696]
["bitfinex","BTCUSD",1735840598570,0.08261812,96639.0,96638.0,0.206957]
["bitfinex","BTCUSD",1735840599047,0.00031812,96639.0,96638.0,0.41294332]
["bitfinex","BTCUSD",1735840599327,0.00031812,96639.0,96638.0,1.10611432]
["bitfinex","BTCUSD",1735840599553,0.00031812,96639.0,96638.0,1.06930332]
["bitfinex","BTCUSD",1735840599782,0.00031812,96639.0,96638.0,2.49854532]
["bitfinex","BTCUSD",1735840600019,0.00031812,96639.0,96638.0,2.64854532]
["bitfinex","BTCUSD",1735840600263,0.00031812,96639.0,96638.0,2.64954532]
["bitfinex","BTCUSD",1735840601246,0.00031812,96639.0,96638.0,2.54864132]
["bitfinex","BTCUSD",1735840601484,0.00031812,96639.0,96638.0,2.54964132]
["bitfinex","BTCUSD",1735840601719,0.00031812,96639.0,96638.0,2.64864132]
["bitfinex","BTCUSD",1735840601930,0.00031812,96639.0,96638.0,2.75889199]
["bitfinex","BTCUSD",1735840602145,0.00031812,96639.0,96638.0,2.75789199]
["bitfinex","BTCUSD",1735840602356,0.00031812,96639.0,96638.0,2.76189199]
["bitfinex","BTCUSD",1735840602513,0.00031812,96639.0,96638.0,2.76889199]
["bitfinex","BTCUSD",1735840602731,0.00031812,96639.0,96638.0,2.75789199]
["bitfinex","BTCUSD",1735840603152,0.00031812,96639.0,96638.0,2.75889199]
["bitfinex","BTCUSD",1735840604635,0.00031812,96639.0,96638.0,2.75789199]
["bitfinex","BTCUSD",1735840604842,0.00031812,96639.0,96638.0,2.77289199]
["bitfinex","BTCUSD",1735840605049,0.0808,96672.0,96666.0,0.1]
["bitfinex","BTCUSD",1735840605264,0.0808,96672.0,96666.0,0.62864932]
["bitfinex","BTCUSD",1735840605684,0.0808,96672.0,96666.0,2.11051932]
["bitfinex","BTCUSD",1735840606145,0.000171,96678.0,96666.0,2.11051932]
["bitfinex","BTCUSD",1735840606391,0.000171,96678.0,96666.0,2.11151932]
["bitfinex","BTCUSD",1735840606635,0.000171,96678.0,96666.0,2.11351932]
["bitfinex","BTCUSD",1735840606889,0.000171,96678.0,96666.0,2.26351932]
["bitfinex","BTCUSD",1735840607372,0.000171,96678.0,96666.0,2.46351932]
["bitfinex","BTCUSD",1735840607618,0.000171,96678.0,96666.0,2.46251932]
["bitfinex","BTCUSD",1735840608096,0.000171,96678.0,96666.0,2.36651932]
["bitfinex","BTCUSD",1735840608337,0.000171,96678.0,96666.0,2.46451932]
["bitfinex","BTCUSD",1735840608539,0.000171,96678.0,96666.0,2.46051932]
["bitfinex","BTCUSD",1735840608747,0.002171,96667.0,96666.0,2.36251932]
["bitfinex","BTCUSD",1735840608961,0.002171,96667.0,96666.0,2.37208918]
["bitfinex","BTCUSD",1735840609222,0.002171,96667.0,96666.0,2.37108918]
["bitfinex","BTCUSD",1735840609223,0.000171,96667.0,96666.0,2.37108918]
["bitfinex","BTCUSD",1735840609527,0.002171,96667.0,96666.0,2.29309314]
["bitfinex","BTCUSD",1735840609749,0.002171,96667.0,96666.0,2.29409314]
["bitfinex","BTCUSD",1735840610748,0.002171,96667.0,96666.0,2.29309314]
["bitfinex","BTCUSD",1735840610947,0.000171,96667.0,96666.0,2.29209314]
["bitfinex","BTCUSD",1735840611212,0.000171,96667.0,96666.0,2.29409314]
["bitfinex","BTCUSD",1735840616761,0.000171,96667.0,96666.0,2.49409314]
["bitfinex","BTCUSD",1735840617956,0.000171,96667.0,96666.0,2.59409314]
["bitfinex","BTCUSD",1735840619800,0.000171,96678.0,96677.0,0.756874]
["bitfinex","BTCUSD",1735840619998,0.00031812,96678.0,96677.0,0.86086032]
["bitfinex","BTCUSD",1735840620406,0.00031812,96678.0,96677.0,2.36086032]
["bitfinex","BTCUSD",1735840620606,0.00031812,96678.0,96677.0,4.90899032]
["bitfinex","BTCUSD",1735840620816,0.00031812,96678.0,96677.0,4.60304232]
["bitfinex","BTCUSD",1735840621049,0.00031812,96678.0,96677.0,4.28389132]
["bitfinex","BTCUSD",1735840621249,0.00031812,96678.0,96677.0,4.29289132]
["bitfinex","BTCUSD",1735840621421,0.00031812,96678.0,96677.0,4.27889132]
["bitfinex","BTCUSD",1735840621851,0.00031812,96678.0,96677.0,4.29289132]
["bitfinex","BTCUSD",1735840622105,0.0796,96704.0,96677.0,4.28389132]
["bitfinex","BTCUSD",1735840622288,5.07e-05,96704.0,96703.0,0.71762232]
["bitfinex","BTCUSD",1735840622514,5.07e-05,96704.0,96703.0,2.53660132]
["bitfinex","BTCUSD",1735840622667,5.07e-05,96704.0,96703.0,5.02716232]
["bitfinex","BTCUSD",1735840622865,5.07e-05,96704.0,96703.0,4.39603932]
["bitfinex","BTCUSD",1735840623109,5.07e-05,96704.0,96703.0,4.19484032]
["bitfinex","BTCUSD",1735840623315,5.07e-05,96704.0,96703.0,3.67804532]
["bitfinex","BTCUSD",1735840623891,5.07e-05,96704.0,96703.0,3.46315032]
["bitfinex","BTCUSD",1735840624077,5.07e-05,96704.0,96703.0,3.37333832]
["bitfinex","BTCUSD",1735840624272,5.07e-05,96704.0,96703.0,3.38880364]
["bitfinex","BTCUSD",1735840624476,5.07e-05,96704.0,96703.0,3.30907411]
["bitfinex","BTCUSD",1735840624680,5.07e-05,96704.0,96703.0,3.29280364]
["bitfinex","BTCUSD",1735840624876,0.0789507,96704.0,96703.0,2.95863364]
["bitfinex","BTCUSD",1735840625124,0.1275507,96704.0,96703.0,0.12698632]
["bitfinex","BTCUSD",1735840625344,0.1275507,96704.0,96703.0,0.023]
["bitfinex","BTCUSD",1735840625544,0.1505507,96704.0,96703.0,0.023]
["bitfinex","BTCUSD",1735840625756,0.023,96701.0,96674.0,0.1]
["bitfinex","BTCUSD",1735840625968,0.0818,96695.0,96675.0,0.10398632]
["bitfinex","BTCUSD",1735840626198,0.0818,96690.0,96675.0,0.10398632]
["bitfinex","BTCUSD",1735840626405,0.0454,96692.0,96675.0,0.10398632]
["bitfinex","BTCUSD",1735840626607,0.0807,96689.0,96676.0,0.206876]
["bitfinex","BTCUSD",1735840626818,0.20685,96688.0,96678.0,0.0001708]
["bitfinex","BTCUSD",1735840627021,0.20685,96688.0,96679.0,0.10398632]
["bitfinex","BTCUSD",1735840627486,0.206867,96681.0,96678.0,0.0001708]
["bitfinex","BTCUSD",1735840627694,0.0807,96680.0,96678.0,0.0001708]
["bitfinex","BTCUSD",1735840628437,0.0807,96680.0,96679.0,0.10398632]
["bitfinex","BTCUSD",1735840629838,0.0837,96680.0,96679.0,0.10398632]
["bitfinex","BTCUSD",1735840630076,0.0817,96680.0,96679.0,0.10398632]
["bitfinex","BTCUSD",1735840630328,0.0847,96680.0,96679.0,0.10398632]
["bitfinex","BTCUSD",1735840630556,0.0837,96680.0,96679.0,1.60398632]
["bitfinex","BTCUSD",1735840630788,0.0847,96680.0,96679.0,1.60398632]
["bitfinex","BTCUSD",1735840632335,0.004,96680.0,96679.0,2.16887832]
["bitfinex","BTCUSD",1735840632793,0.004,96680.0,96679.0,2.09688432]
["bitfinex","BTCUSD",1735840633420,0.003,96680.0,96679.0,2.19688432]
["bitfinex","BTCUSD",1735840633627,0.003,96680.0,96679.0,2.29688432]
["bitfinex","BTCUSD",1735840633863,0.0785,96699.0,96698.0,0.1]
["bitfinex","BTCUSD",1735840634093,0.0785,96699.0,96698.0,0.20398632]
["bitfinex","BTCUSD",1735840635155,0.0785,96699.0,96698.0,0.1]
["bitfinex","BTCUSD",1735840636236,0.0815,96699.0,96698.0,0.1]
["bitfinex","BTCUSD",1735840636647,0.0815,96699.0,96698.0,1.6]
["bitfinex","BTCUSD",1735840637204,0.0845,96699.0,96698.0,1.6]
["bitfinex","BTCUSD",1735840638315,0.291327,96699.0,96698.0,1.6]
["bitfinex","BTCUSD",1735840638493,0.0845,96699.0,96698.0,1.6]
["bitfinex","BTCUSD",1735840638666,0.0845,96699.0,96682.0,0.02113534]
["bitfinex","BTCUSD",1735840638667,0.0845,96699.0,96684.0,0.1]
["bitfinex","BTCUSD",1735840638872,0.206831,96697.0,96684.0,0.1]
["bitfinex","BTCUSD",1735840639080,0.0486,96695.0,96684.0,0.306858]
["bitfinex","BTCUSD",1735840639255,0.0486,96695.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840639458,0.0486,96695.0,96689.0,0.31083432]
["bitfinex","BTCUSD",1735840639660,0.0486,96695.0,96689.0,0.10398632]
["bitfinex","BTCUSD",1735840640086,0.206838,96694.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840640693,0.0496,96695.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840640925,0.255437,96695.0,96689.0,0.001]
["bitfinex","BTCUSD",1735840641129,0.1009,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1735840641275,0.1485,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1735840642313,0.1485,96690.0,96672.0,0.1]
["bitfinex","BTCUSD",1735840642533,0.0706,96690.0,96673.0,1.5]
["bitfinex","BTCUSD",1735840642709,0.206865,96682.0,96673.0,1.5]
["bitfinex","BTCUSD",1735840643365,0.206868,96680.0,96673.0,1.5]
["bitfinex","BTCUSD",1735840643992,0.1454,96679.0,96661.0,0.1]
["bitfinex","BTCUSD",1735840644355,0.1454,96679.0,96662.0,1.5]
["bitfinex","BTCUSD",1735840645761,0.1474,96679.0,96662.0,1.5]
["bitfinex","BTCUSD",1735840646134,0.15752509,96679.0,96662.0,1.5]
["bitfinex","BTCUSD",1735840647301,0.15752509,96679.0,96672.0,0.1]
["bitfinex","BTCUSD",1735840647539,0.1244,96679.0,96672.0,0.1]
["bitfinex","BTCUSD",1735840647726,0.002,96679.0,96678.0,0.31102912]
["bitfinex","BTCUSD",1735840648038,0.002,96679.0,96678.0,2.13777012]
["bitfinex","BTCUSD",1735840649114,0.002,96679.0,96678.0,2.09657812]
["bitfinex","BTCUSD",1735840649688,0.002,96679.0,96678.0,2.09757812]
["bitfinex","BTCUSD",1735840650081,0.002,96679.0,96678.0,2.10769935]
["bitfinex","BTCUSD",1735840650498,0.002,96679.0,96678.0,2.10669935]
["bitfinex","BTCUSD",1735840650699,0.206835,96695.0,96692.0,0.1]
["bitfinex","BTCUSD",1735840651446,0.206835,96695.0,96693.0,1.5]
["bitfinex","BTCUSD",1735840652220,0.023,96692.0,96679.0,0.1]
["bitfinex","BTCUSD",1735840652426,0.023,96692.0,96679.0,0.20398632]
["bitfinex","BTCUSD",1735840652635,0.229842,96692.0,96679.0,0.20398632]
["bitfinex","BTCUSD",1735840652980,0.206859,96685.0,96679.0,0.20398632]
["bitfinex","BTCUSD",1735840653825,0.206859,96685.0,96680.0,1.5]
["bitfinex","BTCUSD",1735840654044,0.413718,96685.0,96680.0,1.5]
["bitfinex","BTCUSD",1735840654281,0.206867,96681.0,96679.0,0.1]
["bitfinex","BTCUSD",1735840655103,0.083,96680.0,96679.0,0.1]
["bitfinex","BTCUSD",1735840655320,0.083,96680.0,96679.0,1.6]
["bitfinex","BTCUSD",1735840655743,0.083,96680.0,96679.0,1.601]
["bitfinex","BTCUSD",1735840656156,0.083,96680.0,96679.0,1.6]
["bitfinex","BTCUSD",1735840657207,0.083,96680.0,96679.0,1.601]
["bitfinex","BTCUSD",1735840657421,0.083,96680.0,96679.0,1.602]
["bitfinex","BTCUSD",1735840659490,0.106,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1735840660760,0.1,96663.0,96637.0,0.23173058]
["bitfinex","BTCUSD",1735840661002,0.305408,96661.0,96637.0,0.23173058]
["bitfinex","BTCUSD",1735840661429,0.51417096,96661.0,96637.0,0.23173058]
["bitfinex","BTCUSD",1735840661661,0.55917096,96661.0,96660.0,0.0001]
["bitfinex","BTCUSD",1735840661935,0.306853,96640.0,96639.0,8.55e-05]
["bitfinex","BTCUSD",1735840662373,0.31162877,96640.0,96639.0,8.55e-05]
["bitfinex","BTCUSD",1735840663189,0.31162877,96640.0,96639.0,0.0020855]
["bitfinex","BTCUSD",1735840664064,0.08167577,96640.0,96639.0,0.0020855]
["bitfinex","BTCUSD",1735840664462,0.08167577,96640.0,96639.0,8.55e-05]
["bitfinex","BTCUSD",1735840664845,0.08167577,96640.0,96639.0,0.0010855]
["bitfinex","BTCUSD",1735840665178,0.08167577,96640.0,96639.0,0.0040855]
["bitfinex","BTCUSD",1735840665393,0.206932,96650.0,96647.0,0.1]
["bitfinex","BTCUSD",1735840665790,0.206932,96650.0,96640.0,0.10398632]
["bitfinex","BTCUSD",1735840666448,0.206932,96650.0,96649.0,1.5]
["bitfinex","BTCUSD",1735840666685,0.229932,96650.0,96649.0,1.5]
["bitfinex","BTCUSD",1735840667085,0.229932,96650.0,96639.0,0.0010855]
["bitfinex","BTCUSD",1735840667320,0.206953,96640.0,96639.0,0.0010855]
["bitfinex","BTCUSD",1735840667580,0.206953,96640.0,96639.0,8.55e-05]
["bitfinex","BTCUSD",1735840667856,0.229953,96640.0,96639.0,8.55e-05]
["bitfinex","BTCUSD",1735840668081,0.309153,96640.0,96639.0,8.55e-05]
["bitfinex","BTCUSD",1735840668537,0.313153,96640.0,96639.0,8.55e-05]
["bitfinex","BTCUSD",1735840669003,0.314153,96640.0,96639.0,8.55e-05]
["bitfinex","BTCUSD",1735840670191,0.32464151,96640.0,96639.0,8.55e-05]
["bitfinex","BTCUSD",1735840670428,0.314153,96640.0,96639.0,8.55e-05]
["bitfinex","BTCUSD",1735840671279,0.360153,96640.0,96639.0,8.55e-05]
["bitfinex","BTCUSD",1735840673899,0.0842,96640.0,96639.0,8.55e-05]
["bitfinex","BTCUSD",1735840674107,0.0842,96640.0,96639.0,0.10407182]
["bitfinex","BTCUSD",1735840674108,0.005,96640.0,96639.0,0.10407182]
["bitfinex","BTCUSD",1735840674318,0.005,96640.0,96639.0,0.28987182]
["bitfinex","BTCUSD",1735840674531,0.005,96640.0,96639.0,0.49682682]
["bitfinex","BTCUSD",1735840674955,0.005,96640.0,96639.0,1.99682682]
["bitfinex","BTCUSD",1735840675160,0.004,96640.0,96639.0,1.96407782]
["bitfinex","BTCUSD",1735840675396,0.206923,96654.0,96651.0,0.1]
["bitfinex","BTCUSD",1735840675802,0.413847,96654.0,96651.0,0.1]
["bitfinex","BTCUSD",1735840676630,0.206923,96654.0,96651.0,0.1]
["bitfinex","BTCUSD",1735840676938,0.000171,96660.0,96652.0,0.31091332]
["bitfinex","BTCUSD",1735840677359,0.000171,96660.0,96655.0,0.20692]
["bitfinex","BTCUSD",1735840677588,0.000171,96660.0,96656.0,1.5]
["bitfinex","BTCUSD",1735840677836,0.000171,96660.0,96657.0,0.31090332]
["bitfinex","BTCUSD",1735840678067,0.000171,96660.0,96657.0,0.10398632]
["bitfinex","BTCUSD",1735840678693,0.002171,96660.0,96657.0,0.10398632]
["bitfinex","BTCUSD",1735840678932,7.723e-05,96660.0,96657.0,0.10398632]
["bitfinex","BTCUSD",1735840679441,0.00207723,96660.0,96657.0,0.10398632]
["bitfinex","BTCUSD",1735840679603,0.413825,96659.0,96651.0,0.1]
["bitfinex","BTCUSD",1735840679833,0.00207723,96660.0,96652.0,0.10398632]
["bitfinex","BTCUSD",1735840680029,0.206915,96658.0,96652.0,0.10398632]
["bitfinex","BTCUSD",1735840680232,0.206922,96655.0,96651.0,0.1]
["bitfinex","BTCUSD",1735840680478,0.413844,96655.0,96651.0,0.1]
["bitfinex","BTCUSD",1735840681658,0.206922,96655.0,96651.0,0.101]
["bitfinex","BTCUSD",1735840681837,0.206915,96658.0,96652.0,0.10398632]
["bitfinex","BTCUSD",1735840682882,0.02307723,96660.0,96651.0,0.102]
["bitfinex","BTCUSD",1735840683091,0.206924,96654.0,96651.0,0.101]
["bitfinex","BTCUSD",1735840683308,0.413848,96654.0,96651.0,0.101]
["bitfinex","BTCUSD",1735840683685,0.413848,96654.0,96651.0,0.1]
["bitfinex","BTCUSD",1735840684291,0.001,96658.0,96652.0,0.10398632]
["bitfinex","BTCUSD",1735840684732,0.001,96658.0,96657.0,0.206917]
["bitfinex","BTCUSD",1735840684933,0.001,96658.0,96657.0,1.81090332]
["bitfinex","BTCUSD",1735840685342,0.001,96658.0,96657.0,2.25992832]
["bitfinex","BTCUSD",1735840685553,0.001,96658.0,96657.0,2.40992832]
["bitfinex","BTCUSD",1735840685987,7.723e-05,96660.0,96659.0,0.356912]
["bitfinex","BTCUSD",1735840686186,7.723e-05,96660.0,96659.0,1.43363732]
["bitfinex","BTCUSD",1735840686386,7.723e-05,96660.0,96659.0,1.38399832]
["bitfinex","BTCUSD",1735840686608,7.723e-05,96660.0,96659.0,1.96089832]
["bitfinex","BTCUSD",1735840686892,7.723e-05,96660.0,96659.0,2.91659732]
["bitfinex","BTCUSD",1735840687562,7.723e-05,96660.0,96659.0,3.01659732]
["bitfinex","BTCUSD",1735840687784,7.723e-05,96660.0,96659.0,3.06999732]
["bitfinex","BTCUSD",1735840688265,0.001,96660.0,96659.0,3.07599732]
["bitfinex","BTCUSD",1735840688535,0.001,96660.0,96659.0,3.07899732]
["bitfinex","BTCUSD",1735840688757,7.599e-05,96661.0,96660.0,0.35]
["bitfinex","BTCUSD",1735840688987,7.599e-05,96661.0,96660.0,2.41074732]
["bitfinex","BTCUSD",1735840689470,7.599e-05,96661.0,96660.0,3.91074732]
["bitfinex","BTCUSD",1735840690158,8.55e-05,96703.0,96702.0,0.1]
["bitfinex","BTCUSD",1735840690394,8.55e-05,96703.0,96702.0,0.20398632]
["bitfinex","BTCUSD",1735840690670,0.00021228,96703.0,96702.0,0.20398632]
["bitfinex","BTCUSD",1735840691484,0.00021228,96703.0,96702.0,1.70398632]
["bitfinex","BTCUSD",1735840692288,0.00121228,96703.0,96702.0,1.70398632]
["bitfinex","BTCUSD",1735840692534,0.00021228,96703.0,96702.0,1.70398632]
["bitfinex","BTCUSD",1735840692759,0.00021228,96703.0,96702.0,1.70598632]
["bitfinex","BTCUSD",1735840693544,0.07811228,96703.0,96702.0,0.102]
["bitfinex","BTCUSD",1735840693775,0.28493028,96703.0,96702.0,0.002]
["bitfinex","BTCUSD",1735840694378,0.33093028,96703.0,96702.0,0.004]
["bitfinex","BTCUSD",1735840694819,0.33093028,96703.0,96702.0,0.002]
["bitfinex","BTCUSD",1735840695064,0.023,96702.0,96690.0,0.1]
["bitfinex","BTCUSD",1735840695282,0.206855,96686.0,96678.0,0.1]
["bitfinex","BTCUSD",1735840695495,0.206859,96684.0,96679.0,0.10398632]
["bitfinex","BTCUSD",1735840695921,0.0784,96685.0,96679.0,0.10398632]
["bitfinex","BTCUSD",1735840696992,0.285257,96685.0,96679.0,0.10398632]
["bitfinex","BTCUSD",1735840697821,0.0784,96685.0,96679.0,0.10398632]
["bitfinex","BTCUSD",1735840698307,0.0813,96696.0,96690.0,0.1]
["bitfinex","BTCUSD",1735840698561,0.20684,96693.0,96690.0,0.1]
["bitfinex","BTCUSD",1735840699273,0.206838,96694.0,96690.0,0.1]
["bitfinex","BTCUSD",1735840699484,0.0813,96696.0,96691.0,0.29410732]
["bitfinex","BTCUSD",1735840699694,0.0813,96696.0,96692.0,0.426389]
["bitfinex","BTCUSD",1735840699935,0.0813,96696.0,96693.0,0.10398632]
["bitfinex","BTCUSD",1735840700116,0.0813,96696.0,96693.0,1.60398632]
["bitfinex","BTCUSD",1735840700318,0.20703128,96703.0,96702.0,0.1]
["bitfinex","BTCUSD",1735840701372,0.02321228,96703.0,96693.0,1.5]
["bitfinex","BTCUSD",1735840701577,0.206823,96701.0,96693.0,1.5]
["bitfinex","BTCUSD",1735840701752,0.206831,96698.0,96693.0,1.5]
["bitfinex","BTCUSD",1735840701962,0.206837,96695.0,96692.0,0.1]
["bitfinex","BTCUSD",1735840702421,0.413674,96695.0,96692.0,0.1]
["bitfinex","BTCUSD",1735840702760,0.0787,96694.0,96692.0,0.1]
["bitfinex","BTCUSD",1735840702965,0.20684,96693.0,96692.0,0.1]
["bitfinex","BTCUSD",1735840704702,0.002,96693.0,96692.0,0.1]
["bitfinex","BTCUSD",1735840704949,0.002,96693.0,96692.0,0.58387932]
["bitfinex","BTCUSD",1735840705131,0.002,96693.0,96692.0,0.64174032]
["bitfinex","BTCUSD",1735840705346,0.002,96693.0,96692.0,0.55020932]
["bitfinex","BTCUSD",1735840705549,0.002,96693.0,96692.0,2.20020932]
["bitfinex","BTCUSD",1735840706594,0.002,96693.0,96692.0,2.20220932]
["bitfinex","BTCUSD",1735840706794,0.00021228,96703.0,96702.0,0.1]
["bitfinex","BTCUSD",1735840706934,0.00021228,96703.0,96702.0,0.20398632]
["bitfinex","BTCUSD",1735840708184,0.00021228,96703.0,96702.0,0.20498632]
["bitfinex","BTCUSD",1735840708387,0.00121228,96703.0,96702.0,0.20498632]
["bitfinex","BTCUSD",1735840708557,0.00121228,96703.0,96702.0,0.101]
["bitfinex","BTCUSD",1735840709208,0.00121228,96703.0,96702.0,0.20498632]
["bitfinex","BTCUSD",1735840709615,0.00121228,96703.0,96702.0,0.101]
["bitfinex","BTCUSD",1735840709861,0.15181228,96703.0,96702.0,0.001]
["bitfinex","BTCUSD",1735840711174,0.15081228,96703.0,96702.0,0.001]
["bitfinex","BTCUSD",1735840711381,0.15181228,96703.0,96702.0,0.001]
["bitfinex","BTCUSD",1735840711600,0.206837,96695.0,96687.0,0.1]
["bitfinex","BTCUSD",1735840712019,0.206844,96692.0,96687.0,0.1]
["bitfinex","BTCUSD",1735840712842,0.206844,96692.0,96687.0,0.102]
["bitfinex","BTCUSD",1735840713175,0.20685,96689.0,96687.0,0.102]
["bitfinex","BTCUSD",1735840713356,0.20685,96689.0,96687.0,0.1]
["bitfinex","BTCUSD",1735840713584,0.20685,96689.0,96687.0,0.103]
["bitfinex","BTCUSD",1735840713801,0.20685,96689.0,96687.0,0.1]
["bitfinex","BTCUSD",1735840714178,0.20685,96689.0,96687.0,0.101]
["bitfinex","BTCUSD",1735840714382,0.20685,96689.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840714583,0.28705,96689.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840714788,0.206857,96685.0,96676.0,0.1]
["bitfinex","BTCUSD",1735840714989,0.206857,96685.0,96677.0,0.10398632]
["bitfinex","BTCUSD",1735840715309,0.206857,96685.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840715775,0.206866,96681.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840716236,0.413732,96681.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840716438,0.206866,96681.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840716926,0.413732,96681.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840717844,0.206866,96681.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840718474,0.207866,96681.0,96678.0,1.501]
["bitfinex","BTCUSD",1735840718696,0.001,96681.0,96678.0,1.501]
["bitfinex","BTCUSD",1735840718809,0.001,96681.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840719963,0.003,96681.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840720839,0.209866,96681.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840721051,0.003,96681.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840721914,0.206868,96680.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840722124,0.003,96681.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840722362,0.003,96681.0,96678.0,1.706871]
["bitfinex","BTCUSD",1735840723029,0.206854,96687.0,96678.0,1.706871]
["bitfinex","BTCUSD",1735840723239,0.001,96680.0,96678.0,1.706871]
["bitfinex","BTCUSD",1735840723906,0.001,96680.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840724167,0.206854,96687.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840724346,0.002,96681.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840724498,0.206854,96687.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840724932,0.001,96680.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840725754,0.001,96680.0,96678.0,1.706871]
["bitfinex","BTCUSD",1735840726146,0.206854,96687.0,96678.0,1.706871]
["bitfinex","BTCUSD",1735840726353,0.206854,96687.0,96686.0,0.1]
["bitfinex","BTCUSD",1735840726800,0.206854,96687.0,96678.0,1.5]
["bitfinex","BTCUSD",1735840726953,0.206855,96686.0,96676.0,0.1]
["bitfinex","BTCUSD",1735840727185,0.206894,96668.0,96663.0,0.01023718]
["bitfinex","BTCUSD",1735840727388,0.0778,96669.0,96664.0,0.10398632]
["bitfinex","BTCUSD",1735840727583,0.0778,96669.0,96665.0,1.5]
["bitfinex","BTCUSD",1735840727790,0.0778,96669.0,96660.0,0.1]
["bitfinex","BTCUSD",1735840727998,0.0778,96669.0,96661.0,0.207078]
["bitfinex","BTCUSD",1735840728190,0.0778,96669.0,96662.0,1.5]
["bitfinex","BTCUSD",1735840728391,0.206893,96668.0,96662.0,1.50014712]
["bitfinex","BTCUSD",1735840728659,0.206893,96668.0,96664.0,0.002]
["bitfinex","BTCUSD",1735840728860,0.0778,96669.0,96664.0,0.002]
["bitfinex","BTCUSD",1735840729064,0.0778,96669.0,96662.0,1.50014712]
["bitfinex","BTCUSD",1735840729249,0.206873,96678.0,96677.0,0.1]
["bitfinex","BTCUSD",1735840729805,0.0832,96681.0,96677.0,0.1]
["bitfinex","BTCUSD",1735840730017,0.0832,96690.0,96687.0,0.1]
["bitfinex","BTCUSD",1735840730675,0.290047,96690.0,96687.0,0.1]
["bitfinex","BTCUSD",1735840731274,0.296047,96690.0,96687.0,0.101]
["bitfinex","BTCUSD",1735840731583,0.298047,96690.0,96687.0,0.101]
["bitfinex","BTCUSD",1735840734510,0.0912,96690.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840735045,0.008,96690.0,96689.0,0.206848]
["bitfinex","BTCUSD",1735840735254,0.008,96690.0,96689.0,0.10398632]
["bitfinex","BTCUSD",1735840735395,0.006,96690.0,96689.0,0.10398632]
["bitfinex","BTCUSD",1735840735579,0.006,96690.0,96689.0,1.60398632]
["bitfinex","BTCUSD",1735840735802,0.006,96690.0,96687.0,0.101]
["bitfinex","BTCUSD",1735840736012,0.206841,96693.0,96687.0,0.1]
["bitfinex","BTCUSD",1735840736220,0.023,96697.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840736500,0.023,96697.0,96688.0,1.501]
["bitfinex","BTCUSD",1735840736501,0.212848,96690.0,96688.0,1.501]
["bitfinex","BTCUSD",1735840736756,0.212848,96690.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840736936,0.214848,96690.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840737134,0.220848,96690.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840737370,0.214848,96690.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840737596,0.214848,96690.0,96688.0,1.501]
["bitfinex","BTCUSD",1735840737989,0.208848,96690.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840738553,0.002,96690.0,96675.0,0.306878]
["bitfinex","BTCUSD",1735840738762,0.206858,96685.0,96676.0,0.10398632]
["bitfinex","BTCUSD",1735840738985,0.023,96688.0,96675.0,0.1]
["bitfinex","BTCUSD",1735840739221,0.023,96688.0,96677.0,1.5]
["bitfinex","BTCUSD",1735840739435,0.206872,96678.0,96677.0,1.5]
["bitfinex","BTCUSD",1735840739655,0.023,96688.0,96662.0,0.10031812]
["bitfinex","BTCUSD",1735840739656,0.206888,96671.0,96662.0,0.10031812]
["bitfinex","BTCUSD",1735840739858,0.206888,96671.0,96663.0,0.10398632]
["bitfinex","BTCUSD",1735840740065,0.206891,96669.0,96663.0,0.10398632]
["bitfinex","BTCUSD",1735840740333,0.0815,96670.0,96663.0,0.10398632]
["bitfinex","BTCUSD",1735840740507,0.0815,96670.0,96664.0,0.25207]
["bitfinex","BTCUSD",1735840740759,0.0815,96670.0,96664.0,0.21174332]
["bitfinex","BTCUSD",1735840740997,0.206856,96686.0,96682.0,0.1]
["bitfinex","BTCUSD",1735840741228,0.0827,96688.0,96683.0,0.10398632]
["bitfinex","BTCUSD",1735840741861,0.289552,96688.0,96684.0,1.5]
["bitfinex","BTCUSD",1735840742117,0.001,96686.0,96684.0,1.5]
["bitfinex","BTCUSD",1735840742329,0.206857,96685.0,96684.0,1.5]
["bitfinex","BTCUSD",1735840742477,0.001,96686.0,96684.0,1.5]
["bitfinex","BTCUSD",1735840743313,0.289552,96688.0,96684.0,1.5]
["bitfinex","BTCUSD",1735840743314,0.023,96687.0,96684.0,1.5]
["bitfinex","BTCUSD",1735840743520,0.206855,96686.0,96684.0,1.5]
["bitfinex","BTCUSD",1735840743733,0.023,96687.0,96671.0,0.1]
["bitfinex","BTCUSD",1735840743948,0.290552,96688.0,96664.0,0.0209957]
["bitfinex","BTCUSD",1735840743949,0.08,96674.0,96664.0,0.0209957]
["bitfinex","BTCUSD",1735840744214,0.206891,96670.0,96665.0,1.60398632]
["bitfinex","BTCUSD",1735840744417,0.206882,96673.0,96665.0,1.60398632]
["bitfinex","BTCUSD",1735840744867,0.08,96674.0,96665.0,1.60398632]
["bitfinex","BTCUSD",1735840745076,0.08,96674.0,96673.0,0.1]
["bitfinex","BTCUSD",1735840745247,0.256559,96685.0,96673.0,0.1]
["bitfinex","BTCUSD",1735840745248,0.206873,96678.0,96673.0,0.20398632]
["bitfinex","BTCUSD",1735840745447,0.023,96683.0,96673.0,0.1]
["bitfinex","BTCUSD",1735840745654,0.206877,96676.0,96673.0,0.1]
["bitfinex","BTCUSD",1735840746133,0.413754,96676.0,96673.0,0.1]
["bitfinex","BTCUSD",1735840746626,0.01618546,96676.0,96673.0,0.1]
["bitfinex","BTCUSD",1735840747132,0.20686,96684.0,96674.0,1.5]
["bitfinex","BTCUSD",1735840747337,0.206878,96675.0,96673.0,0.1]
["bitfinex","BTCUSD",1735840747542,8.55e-05,96676.0,96673.0,0.001]
["bitfinex","BTCUSD",1735840748618,0.20688,96674.0,96673.0,0.001]
["bitfinex","BTCUSD",1735840749039,8.55e-05,96676.0,96675.0,0.1]
["bitfinex","BTCUSD",1735840749288,8.55e-05,96676.0,96675.0,0.20398632]
["bitfinex","BTCUSD",1735840749978,8.55e-05,96676.0,96675.0,0.77648732]
["bitfinex","BTCUSD",1735840750186,8.55e-05,96676.0,96675.0,0.77748732]
["bitfinex","BTCUSD",1735840750401,8.55e-05,96676.0,96675.0,0.87748732]
["bitfinex","BTCUSD",1735840750607,8.55e-05,96676.0,96675.0,0.98771634]
["bitfinex","BTCUSD",1735840750829,8.55e-05,96676.0,96675.0,1.04111634]
["bitfinex","BTCUSD",1735840751253,8.55e-05,96676.0,96675.0,0.94111634]
["bitfinex","BTCUSD",1735840751456,8.55e-05,96676.0,96675.0,1.14211634]
["bitfinex","BTCUSD",1735840751679,8.55e-05,96676.0,96675.0,2.66294687]
["bitfinex","BTCUSD",1735840751968,8.55e-05,96676.0,96675.0,2.6546391]
["bitfinex","BTCUSD",1735840752164,8.55e-05,96676.0,96675.0,2.7566391]
["bitfinex","BTCUSD",1735840752369,8.55e-05,96676.0,96675.0,2.7556391]
["bitfinex","BTCUSD",1735840752615,8.55e-05,96676.0,96675.0,2.7576391]
["bitfinex","BTCUSD",1735840752993,8.55e-05,96676.0,96675.0,2.7556391]
["bitfinex","BTCUSD",1735840753464,8.55e-05,96676.0,96675.0,2.7536391]
["bitfinex","BTCUSD",1735840753666,8.55e-05,96676.0,96675.0,2.6536391]
["bitfinex","BTCUSD",1735840753873,0.0040855,96676.0,96675.0,2.6616391]
["bitfinex","BTCUSD",1735840754253,0.0010855,96676.0,96675.0,2.56794687]
["bitfinex","BTCUSD",1735840754499,0.0010855,96676.0,96675.0,2.57094687]
["bitfinex","BTCUSD",1735840755782,0.0010855,96676.0,96675.0,2.67094687]
["bitfinex","BTCUSD",1735840757809,0.2068743,96717.0,96675.0,2.67094687]
["bitfinex","BTCUSD",1735840757810,8.53e-05,96717.0,96702.0,0.45682]
["bitfinex","BTCUSD",1735840758017,8.53e-05,96717.0,96702.0,1.80288932]
["bitfinex","BTCUSD",1735840758441,8.53e-05,96717.0,96702.0,3.23217432]
["bitfinex","BTCUSD",1735840758655,8.53e-05,96717.0,96702.0,2.85950632]
["bitfinex","BTCUSD",1735840759103,0.00013453,96703.0,96702.0,2.85950632]
["bitfinex","BTCUSD",1735840759325,0.00013453,96703.0,96702.0,2.78831132]
["bitfinex","BTCUSD",1735840759529,0.00013453,96703.0,96702.0,2.66375432]
["bitfinex","BTCUSD",1735840759738,0.00113453,96703.0,96702.0,2.6924917]
["bitfinex","BTCUSD",1735840760404,0.00113453,96703.0,96702.0,2.6844917]
["bitfinex","BTCUSD",1735840760598,0.00013453,96703.0,96702.0,2.6844917]
["bitfinex","BTCUSD",1735840761224,0.00013453,96703.0,96702.0,2.5015764]
["bitfinex","BTCUSD",1735840761433,0.00013453,96703.0,96702.0,3.9633754]
["bitfinex","BTCUSD",1735840761897,0.00013453,96703.0,96702.0,3.9703754]
["bitfinex","BTCUSD",1735840762134,8.3e-07,96706.0,96705.0,0.35]
["bitfinex","BTCUSD",1735840762378,8.53e-05,96717.0,96716.0,0.756791]
["bitfinex","BTCUSD",1735840762624,8.53e-05,96717.0,96716.0,0.86077732]
["bitfinex","BTCUSD",1735840762859,8.53e-05,96717.0,96716.0,2.36077732]
["bitfinex","BTCUSD",1735840763114,8.53e-05,96717.0,96716.0,2.41417732]
["bitfinex","BTCUSD",1735840763843,8.53e-05,96717.0,96716.0,5.28375532]
["bitfinex","BTCUSD",1735840764085,8.53e-05,96717.0,96716.0,3.81822032]
["bitfinex","BTCUSD",1735840764369,8.53e-05,96717.0,96716.0,3.72456832]
["bitfinex","BTCUSD",1735840764370,0.0010853,96717.0,96716.0,3.72456832]
["bitfinex","BTCUSD",1735840764626,0.0010853,96717.0,96716.0,2.98564532]
["bitfinex","BTCUSD",1735840764828,0.0010853,96717.0,96716.0,2.93901732]
["bitfinex","BTCUSD",1735840765448,0.0010853,96717.0,96716.0,2.94946638]
["bitfinex","BTCUSD",1735840765648,0.000171,96736.0,96728.0,0.756765]
["bitfinex","BTCUSD",1735840766000,0.000171,96736.0,96728.0,3.28651632]
["bitfinex","BTCUSD",1735840766243,1e-06,96729.0,96728.0,5.04848932]
["bitfinex","BTCUSD",1735840766478,1e-06,96729.0,96728.0,6.17439432]
["bitfinex","BTCUSD",1735840766754,1e-06,96729.0,96728.0,5.49545732]
["bitfinex","BTCUSD",1735840766962,1e-06,96736.0,96735.0,0.55675]
["bitfinex","BTCUSD",1735840767204,0.00049114,96736.0,96735.0,0.66073632]
["bitfinex","BTCUSD",1735840767438,0.00049114,96736.0,96735.0,4.03501532]
["bitfinex","BTCUSD",1735840767687,0.00049114,96736.0,96735.0,6.19048532]
["bitfinex","BTCUSD",1735840768197,1.4e-07,96736.0,96735.0,6.19048532]
["bitfinex","BTCUSD",1735840768439,1.4e-07,96736.0,96735.0,2.16073632]
["bitfinex","BTCUSD",1735840768671,1.4e-07,96736.0,96735.0,2.38244341]
["bitfinex","BTCUSD",1735840769135,1.4e-07,96736.0,96735.0,2.92974341]
["bitfinex","BTCUSD",1735840769441,4.4e-07,96746.0,96745.0,0.35]
["bitfinex","BTCUSD",1735840769690,0.0785,96792.0,96756.0,0.756705]
["bitfinex","BTCUSD",1735840769927,0.00031292,96757.0,96756.0,4.59319332]
["bitfinex","BTCUSD",1735840770185,0.00031292,96757.0,96756.0,6.13441632]
["bitfinex","BTCUSD",1735840770443,0.00031292,96757.0,96756.0,5.62059432]
["bitfinex","BTCUSD",1735840770968,0.00031292,96757.0,96756.0,5.62659432]
["bitfinex","BTCUSD",1735840771461,0.00031292,96757.0,96756.0,5.64719541]
["bitfinex","BTCUSD",1735840771710,0.00031292,96757.0,96756.0,5.23873941]
["bitfinex","BTCUSD",1735840771968,0.00031292,96757.0,96756.0,2.59389241]
["bitfinex","BTCUSD",1735840772243,0.00031292,96757.0,96756.0,4.88361641]
["bitfinex","BTCUSD",1735840772454,0.00031292,96757.0,96756.0,4.88579512]
["bitfinex","BTCUSD",1735840772693,0.00031292,96757.0,96756.0,4.88679512]
["bitfinex","BTCUSD",1735840772943,0.00031292,96757.0,96756.0,4.88579512]
["bitfinex","BTCUSD",1735840773201,0.00031292,96757.0,96756.0,4.88679512]
["bitfinex","BTCUSD",1735840773437,0.00031292,96757.0,96756.0,3.72818412]
["bitfinex","BTCUSD",1735840773676,0.00031292,96757.0,96756.0,3.36385112]
["bitfinex","BTCUSD",1735840773909,0.00031292,96757.0,96756.0,1.44832012]
["bitfinex","BTCUSD",1735840774144,0.00031292,96757.0,96756.0,1.39283512]
["bitfinex","BTCUSD",1735840774446,0.00031292,96757.0,96756.0,3.14283512]
["bitfinex","BTCUSD",1735840775151,0.00031292,96757.0,96756.0,3.14083512]
["bitfinex","BTCUSD",1735840775397,0.00031292,96757.0,96756.0,3.04183512]
["bitfinex","BTCUSD",1735840775671,0.07991292,96757.0,96756.0,0.20598632]
["bitfinex","BTCUSD",1735840776394,0.07991292,96757.0,96756.0,0.20498632]
["bitfinex","BTCUSD",1735840776842,0.07691292,96757.0,96756.0,0.20398632]
["bitfinex","BTCUSD",1735840777465,0.07691292,96757.0,96756.0,0.50878632]
["bitfinex","BTCUSD",1735840777631,0.07691292,96757.0,96756.0,0.35398632]
["bitfinex","BTCUSD",1735840778647,0.07691292,96757.0,96756.0,0.35498632]
["bitfinex","BTCUSD",1735840779111,0.07691292,96757.0,96756.0,0.001]
["bitfinex","BTCUSD",1735840779372,0.12401292,96757.0,96756.0,0.001]
["bitfinex","BTCUSD",1735840779620,0.12401292,96757.0,96751.0,1.5]
["bitfinex","BTCUSD",1735840779621,0.229714,96752.0,96751.0,1.5]
["bitfinex","BTCUSD",1735840779885,0.206745,96738.0,96732.0,0.1]
["bitfinex","BTCUSD",1735840780128,0.075,96737.0,96733.0,0.10398632]
["bitfinex","BTCUSD",1735840780348,0.075,96737.0,96733.0,1.60398632]
["bitfinex","BTCUSD",1735840780583,0.075,96737.0,96733.0,1.5]
["bitfinex","BTCUSD",1735840780776,0.075,96737.0,96734.0,0.10398632]
["bitfinex","BTCUSD",1735840781018,0.413496,96736.0,96732.0,0.1]
["bitfinex","BTCUSD",1735840781250,0.206748,96736.0,96722.0,0.1]
["bitfinex","BTCUSD",1735840781469,0.206748,96736.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735840781692,0.206748,96736.0,96728.0,0.10398632]
["bitfinex","BTCUSD",1735840782307,0.075,96737.0,96729.0,1.5]
["bitfinex","BTCUSD",1735840782308,0.206758,96732.0,96729.0,1.5]
["bitfinex","BTCUSD",1735840782747,0.206748,96736.0,96730.0,0.10398632]
["bitfinex","BTCUSD",1735840782916,0.413496,96736.0,96730.0,0.10398632]
["bitfinex","BTCUSD",1735840783556,0.207757,96732.0,96730.0,0.10398632]
["bitfinex","BTCUSD",1735840783773,0.206748,96736.0,96730.0,0.10398632]
["bitfinex","BTCUSD",1735840785511,0.206748,96736.0,96730.0,0.10998632]
["bitfinex","BTCUSD",1735840786195,0.206748,96736.0,96730.0,0.006]
["bitfinex","BTCUSD",1735840786196,0.206758,96731.0,96730.0,0.006]
["bitfinex","BTCUSD",1735840786427,0.0491,96734.0,96730.0,1.70998632]
["bitfinex","BTCUSD",1735840786657,0.413508,96733.0,96730.0,1.506]
["bitfinex","BTCUSD",1735840786853,0.413508,96733.0,96732.0,0.1]
["bitfinex","BTCUSD",1735840786854,0.206754,96733.0,96732.0,0.1]
["bitfinex","BTCUSD",1735840787134,0.0491,96734.0,96732.0,0.1]
["bitfinex","BTCUSD",1735840787819,0.0491,96734.0,96733.0,0.10398632]
["bitfinex","BTCUSD",1735840788062,0.22745557,96765.0,96734.0,0.206752]
["bitfinex","BTCUSD",1735840788063,0.0491,96751.0,96734.0,0.206752]
["bitfinex","BTCUSD",1735840788301,0.0491,96751.0,96750.0,0.1]
["bitfinex","BTCUSD",1735840788546,0.0491,96751.0,96750.0,1.6]
["bitfinex","BTCUSD",1735840788797,0.1291,96751.0,96750.0,1.6]
["bitfinex","BTCUSD",1735840789974,0.1331,96751.0,96750.0,1.6]
["bitfinex","BTCUSD",1735840790227,0.1301,96751.0,96750.0,1.6]
["bitfinex","BTCUSD",1735840790468,0.1341,96751.0,96750.0,1.6]
["bitfinex","BTCUSD",1735840790698,0.1301,96751.0,96750.0,1.6]
["bitfinex","BTCUSD",1735840791180,0.083,96751.0,96750.0,1.70398632]
["bitfinex","BTCUSD",1735840791455,0.003,96751.0,96750.0,1.85398632]
["bitfinex","BTCUSD",1735840791689,0.002,96751.0,96750.0,2.25698332]
["bitfinex","BTCUSD",1735840792320,0.002,96751.0,96750.0,2.19794732]
["bitfinex","BTCUSD",1735840792529,0.002,96751.0,96750.0,2.12941732]
["bitfinex","BTCUSD",1735840792741,0.002,96751.0,96750.0,1.85398632]
["bitfinex","BTCUSD",1735840793148,0.00031292,96757.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735840793577,0.00031292,96757.0,96756.0,0.31069132]
["bitfinex","BTCUSD",1735840793783,0.00031292,96757.0,96756.0,0.50346132]
["bitfinex","BTCUSD",1735840794013,0.00031292,96757.0,96756.0,0.65346132]
["bitfinex","BTCUSD",1735840794188,0.00031292,96757.0,96756.0,0.46069132]
["bitfinex","BTCUSD",1735840794391,0.00031292,96757.0,96756.0,1.96069132]
["bitfinex","BTCUSD",1735840794544,0.00031292,96757.0,96756.0,2.62058132]
["bitfinex","BTCUSD",1735840794752,0.00031292,96757.0,96756.0,2.62358132]
["bitfinex","BTCUSD",1735840794958,0.00031292,96757.0,96756.0,2.62558132]
["bitfinex","BTCUSD",1735840796248,0.00031292,96757.0,96756.0,2.72558132]
["bitfinex","BTCUSD",1735840796864,0.00031292,96757.0,96756.0,2.82558132]
["bitfinex","BTCUSD",1735840797014,0.00031292,96757.0,96756.0,2.82258132]
["bitfinex","BTCUSD",1735840797366,0.00031292,96757.0,96756.0,2.83601129]
["bitfinex","BTCUSD",1735840797570,0.00031292,96757.0,96756.0,2.76114229]
["bitfinex","BTCUSD",1735840797794,0.0762,96791.0,96768.0,0.656679]
["bitfinex","BTCUSD",1735840797984,0.0762,96791.0,96768.0,2.87680232]
["bitfinex","BTCUSD",1735840798192,0.0762,96791.0,96768.0,2.97680232]
["bitfinex","BTCUSD",1735840798429,0.0762,96791.0,96768.0,4.47680232]
["bitfinex","BTCUSD",1735840798811,0.1214,96802.0,96768.0,4.47680232]
["bitfinex","BTCUSD",1735840799598,0.0072,96769.0,96768.0,4.47780232]
["bitfinex","BTCUSD",1735840799836,0.0072,96769.0,96768.0,4.43810232]
["bitfinex","BTCUSD",1735840800036,0.0072,96769.0,96768.0,4.42776732]
["bitfinex","BTCUSD",1735840800246,0.0102,96769.0,96768.0,4.42876732]
["bitfinex","BTCUSD",1735840800449,0.0072,96769.0,96768.0,4.42776732]
["bitfinex","BTCUSD",1735840800640,0.1214,96802.0,96768.0,4.42776732]
["bitfinex","BTCUSD",1735840800641,0.1214,96802.0,96783.0,0.556647]
["bitfinex","BTCUSD",1735840800848,0.1214,96802.0,96783.0,1.15276432]
["bitfinex","BTCUSD",1735840801246,0.1214,96802.0,96783.0,2.65276432]
["bitfinex","BTCUSD",1735840801646,0.0762,96802.0,96783.0,2.65276432]
["bitfinex","BTCUSD",1735840801850,0.0762,96802.0,96783.0,2.66076432]
["bitfinex","BTCUSD",1735840802045,0.0783,96812.0,96783.0,2.66076432]
["bitfinex","BTCUSD",1735840802251,0.0783,96812.0,96783.0,2.67110878]
["bitfinex","BTCUSD",1735840802453,0.0783,96812.0,96783.0,2.67510878]
["bitfinex","BTCUSD",1735840803300,0.206597,96807.0,96783.0,2.55676432]
["bitfinex","BTCUSD",1735840803610,0.0783,96812.0,96783.0,1.06476432]
["bitfinex","BTCUSD",1735840803611,0.0783,96786.0,96783.0,1.06476432]
["bitfinex","BTCUSD",1735840803766,0.0797,96796.0,96783.0,1.05676432]
["bitfinex","BTCUSD",1735840803933,0.0797,96796.0,96783.0,2.55676432]
["bitfinex","BTCUSD",1735840804135,0.0797,96796.0,96783.0,2.56076432]
["bitfinex","BTCUSD",1735840804335,0.0797,96807.0,96783.0,2.55276432]
["bitfinex","BTCUSD",1735840804566,0.0797,96807.0,96783.0,2.75876432]
["bitfinex","BTCUSD",1735840804777,0.0797,96807.0,96783.0,2.76676432]
["bitfinex","BTCUSD",1735840804978,1e-06,96784.0,96783.0,2.77576432]
["bitfinex","BTCUSD",1735840805559,1e-06,96784.0,96783.0,3.32206432]
["bitfinex","BTCUSD",1735840805759,0.0796,96838.0,96808.0,0.656594]
["bitfinex","BTCUSD",1735840805959,0.0796,96838.0,96813.0,0.556583]
["bitfinex","BTCUSD",1735840806170,0.00023248,96814.0,96813.0,0.66056932]
["bitfinex","BTCUSD",1735840806627,0.00023248,96814.0,96813.0,1.71770532]
["bitfinex","BTCUSD",1735840806813,0.00023248,96814.0,96813.0,3.52866732]
["bitfinex","BTCUSD",1735840807657,0.00023248,96814.0,96813.0,3.19377432]
["bitfinex","BTCUSD",1735840807864,0.00023248,96814.0,96813.0,2.54395532]
["bitfinex","BTCUSD",1735840808039,0.00023248,96814.0,96813.0,2.53795532]
["bitfinex","BTCUSD",1735840808238,0.00023248,96814.0,96813.0,2.55404855]
["bitfinex","BTCUSD",1735840808446,0.00023248,96814.0,96813.0,2.55804855]
["bitfinex","BTCUSD",1735840808824,0.00023248,96814.0,96813.0,2.65804855]
["bitfinex","BTCUSD",1735840809377,0.00023248,96814.0,96813.0,2.65404855]
["bitfinex","BTCUSD",1735840809552,0.00023248,96814.0,96813.0,2.17666255]
["bitfinex","BTCUSD",1735840809735,0.00023248,96814.0,96813.0,3.81330755]
["bitfinex","BTCUSD",1735840809937,0.00023248,96814.0,96813.0,3.80730755]
["bitfinex","BTCUSD",1735840810346,0.00023248,96814.0,96813.0,3.74894255]
["bitfinex","BTCUSD",1735840810566,0.00023248,96814.0,96813.0,3.84194255]
["bitfinex","BTCUSD",1735840810768,0.00023248,96814.0,96813.0,3.84594255]
["bitfinex","BTCUSD",1735840810995,4.8e-07,96814.0,96813.0,3.85194255]
["bitfinex","BTCUSD",1735840811323,0.1242,96847.0,96832.0,0.35]
["bitfinex","BTCUSD",1735840811468,0.00057515,96833.0,96832.0,0.86682932]
["bitfinex","BTCUSD",1735840811894,0.00057515,96833.0,96832.0,3.42811032]
["bitfinex","BTCUSD",1735840812096,0.00057515,96833.0,96832.0,4.13967932]
["bitfinex","BTCUSD",1735840812347,0.00057515,96833.0,96832.0,3.56738532]
["bitfinex","BTCUSD",1735840812514,0.00057515,96833.0,96832.0,3.42325232]
["bitfinex","BTCUSD",1735840813259,0.00057515,96833.0,96832.0,3.27940632]
["bitfinex","BTCUSD",1735840813467,0.00057515,96833.0,96832.0,3.11656232]
["bitfinex","BTCUSD",1735840813675,0.00057515,96833.0,96832.0,2.95026991]
["bitfinex","BTCUSD",1735840813880,0.00057515,96833.0,96832.0,2.94488491]
["bitfinex","BTCUSD",1735840814055,0.00057515,96833.0,96832.0,2.94988491]
["bitfinex","BTCUSD",1735840815937,0.00057515,96833.0,96832.0,3.04988491]
["bitfinex","BTCUSD",1735840816595,0.00057515,96833.0,96832.0,3.04288491]
["bitfinex","BTCUSD",1735840817003,0.00057515,96833.0,96832.0,3.05088491]
["bitfinex","BTCUSD",1735840817439,0.00057515,96833.0,96832.0,3.04588491]
["bitfinex","BTCUSD",1735840817643,0.00057515,96833.0,96832.0,3.05088491]
["bitfinex","BTCUSD",1735840818430,0.00057515,96833.0,96832.0,2.95088491]
["bitfinex","BTCUSD",1735840818640,0.00057515,96833.0,96832.0,3.05088491]
["bitfinex","BTCUSD",1735840818839,0.00057515,96833.0,96832.0,2.95088491]
["bitfinex","BTCUSD",1735840819041,0.00057515,96833.0,96832.0,3.05088491]
["bitfinex","BTCUSD",1735840820293,0.00057515,96833.0,96832.0,2.95088491]
["bitfinex","BTCUSD",1735840820506,0.00057515,96833.0,96832.0,3.05088491]
["bitfinex","BTCUSD",1735840821165,0.00057515,96833.0,96832.0,2.49008891]
["bitfinex","BTCUSD",1735840821379,1e-08,96833.0,96832.0,6.26206591]
["bitfinex","BTCUSD",1735840821599,1e-08,96833.0,96832.0,2.71368891]
["bitfinex","BTCUSD",1735840822274,1e-08,96833.0,96832.0,2.60808891]
["bitfinex","BTCUSD",1735840822472,1e-08,96833.0,96832.0,2.60908891]
["bitfinex","BTCUSD",1735840823149,1e-08,96833.0,96832.0,2.40108891]
["bitfinex","BTCUSD",1735840823368,1e-08,96833.0,96832.0,2.50208891]
["bitfinex","BTCUSD",1735840823798,1e-08,96833.0,96832.0,2.50008891]
["bitfinex","BTCUSD",1735840824019,0.0002,96849.0,96848.0,0.556509]
["bitfinex","BTCUSD",1735840824232,0.12694681,96849.0,96848.0,0.56049532]
["bitfinex","BTCUSD",1735840824443,0.12694681,96849.0,96848.0,0.73380032]
["bitfinex","BTCUSD",1735840824863,0.12694681,96849.0,96848.0,2.23380032]
["bitfinex","BTCUSD",1735840825261,0.07854681,96849.0,96848.0,2.23380032]
["bitfinex","BTCUSD",1735840825773,0.07854681,96849.0,96848.0,2.23980032]
["bitfinex","BTCUSD",1735840826190,0.07854681,96849.0,96848.0,2.25031996]
["bitfinex","BTCUSD",1735840826842,0.07854681,96849.0,96848.0,2.25931996]
["bitfinex","BTCUSD",1735840830166,0.07854681,96849.0,96848.0,2.07549532]
["bitfinex","BTCUSD",1735840830338,0.07854681,96849.0,96848.0,1.92549532]
["bitfinex","BTCUSD",1735840830541,0.07854681,96849.0,96848.0,1.821509]
["bitfinex","BTCUSD",1735840830748,0.07854681,96849.0,96848.0,1.615]
["bitfinex","BTCUSD",1735840830959,0.12744681,96849.0,96848.0,1.615]
["bitfinex","BTCUSD",1735840831165,0.12744681,96849.0,96848.0,1.71298632]
["bitfinex","BTCUSD",1735840831585,0.07854681,96849.0,96848.0,1.95398632]
["bitfinex","BTCUSD",1735840831799,0.07854681,96849.0,96848.0,2.05306032]
["bitfinex","BTCUSD",1735840832002,0.07854681,96849.0,96848.0,1.86421191]
["bitfinex","BTCUSD",1735840832204,0.07854681,96849.0,96848.0,2.06151291]
["bitfinex","BTCUSD",1735840832412,0.07854681,96849.0,96848.0,2.04268691]
["bitfinex","BTCUSD",1735840832613,0.07854681,96849.0,96848.0,1.86421191]
["bitfinex","BTCUSD",1735840832823,0.07854681,96849.0,96848.0,1.70398632]
["bitfinex","BTCUSD",1735840833029,0.12824681,96849.0,96848.0,0.20398632]
["bitfinex","BTCUSD",1735840833242,0.12724681,96849.0,96848.0,0.20398632]
["bitfinex","BTCUSD",1735840833459,0.12724681,96849.0,96848.0,0.002]
["bitfinex","BTCUSD",1735840833678,0.12724681,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1735840833887,0.12724681,96849.0,96848.0,0.20698632]
["bitfinex","BTCUSD",1735840834092,0.12724681,96849.0,96848.0,1.70698632]
["bitfinex","BTCUSD",1735840834516,0.12733221,96849.0,96848.0,1.89663432]
["bitfinex","BTCUSD",1735840834717,0.07863221,96849.0,96848.0,1.89363432]
["bitfinex","BTCUSD",1735840834929,0.08063221,96849.0,96848.0,1.89363432]
["bitfinex","BTCUSD",1735840835134,0.08063221,96849.0,96848.0,1.81220132]
["bitfinex","BTCUSD",1735840836122,0.07863221,96849.0,96848.0,1.81220132]
["bitfinex","BTCUSD",1735840836664,0.00043221,96849.0,96848.0,1.81420132]
["bitfinex","BTCUSD",1735840836999,0.00043221,96849.0,96848.0,1.81620132]
["bitfinex","BTCUSD",1735840837216,0.00043221,96849.0,96848.0,1.81156032]
["bitfinex","BTCUSD",1735840837425,0.00043221,96849.0,96848.0,1.80956032]
["bitfinex","BTCUSD",1735840837633,0.00043221,96849.0,96848.0,1.71298632]
["bitfinex","BTCUSD",1735840839092,0.00043221,96849.0,96848.0,1.82320532]
["bitfinex","BTCUSD",1735840840057,0.00043221,96849.0,96848.0,1.71298632]
["bitfinex","BTCUSD",1735840840323,0.00043221,96849.0,96848.0,1.82941832]
["bitfinex","BTCUSD",1735840840559,0.00043221,96849.0,96848.0,1.71298632]
["bitfinex","BTCUSD",1735840840790,0.00043221,96849.0,96848.0,1.70898632]
["bitfinex","BTCUSD",1735840841039,0.00043221,96849.0,96848.0,1.70398632]
["bitfinex","BTCUSD",1735840841268,0.00043221,96849.0,96848.0,1.70898632]
["bitfinex","BTCUSD",1735840841748,0.00043221,96849.0,96848.0,1.71298632]
["bitfinex","BTCUSD",1735840842683,0.00043221,96849.0,96848.0,2.27516332]
["bitfinex","BTCUSD",1735840842967,0.00043221,96849.0,96848.0,1.71298632]
["bitfinex","BTCUSD",1735840843206,0.00043221,96849.0,96848.0,1.95577032]
["bitfinex","BTCUSD",1735840843434,0.00043221,96849.0,96848.0,1.96077032]
["bitfinex","BTCUSD",1735840843678,0.00043221,96849.0,96848.0,1.96477032]
["bitfinex","BTCUSD",1735840843898,0.00043221,96849.0,96848.0,1.71298632]
["bitfinex","BTCUSD",1735840844391,0.08353221,96849.0,96848.0,1.609]
["bitfinex","BTCUSD",1735840845877,0.12933221,96849.0,96848.0,1.609]
["bitfinex","BTCUSD",1735840848807,0.12933221,96849.0,96848.0,1.604]
["bitfinex","BTCUSD",1735840849007,0.13033221,96849.0,96848.0,1.604]
["bitfinex","BTCUSD",1735840849385,0.13033221,96849.0,96848.0,1.6]
["bitfinex","BTCUSD",1735840850263,0.13033221,96849.0,96848.0,0.1]
["bitfinex","BTCUSD",1735840850480,0.0807,96839.0,96837.0,0.1]
["bitfinex","BTCUSD",1735840852206,0.09685728,96839.0,96837.0,0.101]
["bitfinex","BTCUSD",1735840852697,0.0807,96839.0,96837.0,0.103]
["bitfinex","BTCUSD",1735840853162,0.28723,96839.0,96837.0,0.103]
["bitfinex","BTCUSD",1735840853370,0.28723,96839.0,96837.0,0.1]
["bitfinex","BTCUSD",1735840853618,0.0777,96838.0,96833.0,0.0001708]
["bitfinex","BTCUSD",1735840853853,0.0777,96836.0,96833.0,0.0001708]
["bitfinex","BTCUSD",1735840854096,0.0777,96836.0,96833.0,1.5001708]
["bitfinex","BTCUSD",1735840854912,0.206536,96835.0,96833.0,1.5001708]
["bitfinex","BTCUSD",1735840855097,0.0777,96836.0,96833.0,1.5001708]
["bitfinex","BTCUSD",1735840856110,0.001,96835.0,96833.0,1.5001708]
["bitfinex","BTCUSD",1735840856980,0.0787,96836.0,96833.0,1.5001708]
["bitfinex","BTCUSD",1735840857854,0.206536,96835.0,96833.0,1.5001708]
["bitfinex","BTCUSD",1735840858128,0.0759,96834.0,96833.0,1.5011708]
["bitfinex","BTCUSD",1735840858496,0.0759,96834.0,96833.0,0.0011708]
["bitfinex","BTCUSD",1735840858702,0.1989,96834.0,96833.0,0.0011708]
["bitfinex","BTCUSD",1735840859262,0.1989,96834.0,96833.0,0.0001708]
["bitfinex","BTCUSD",1735840859480,0.0759,96834.0,96833.0,0.0001708]
["bitfinex","BTCUSD",1735840859689,0.0769,96834.0,96833.0,0.0001708]
["bitfinex","BTCUSD",1735840859901,0.0759,96834.0,96833.0,0.0001708]
["bitfinex","BTCUSD",1735840860318,0.0769,96834.0,96833.0,0.0001708]
["bitfinex","BTCUSD",1735840860522,0.0769,96834.0,96833.0,1.5001708]
["bitfinex","BTCUSD",1735840861607,0.282439,96834.0,96833.0,1.5001708]
["bitfinex","BTCUSD",1735840861824,0.282439,96834.0,96818.0,0.1]
["bitfinex","BTCUSD",1735840861825,0.0787,96818.0,96801.0,0.1]
["bitfinex","BTCUSD",1735840862043,0.0787,96818.0,96798.0,0.206614]
["bitfinex","BTCUSD",1735840862044,0.254679,96815.0,96791.0,0.1]
["bitfinex","BTCUSD",1735840862253,0.456379,96815.0,96791.0,0.1]
["bitfinex","BTCUSD",1735840862468,0.56036532,96815.0,96788.0,0.13917288]
["bitfinex","BTCUSD",1735840862678,0.1291,96792.0,96788.0,0.13917288]
["bitfinex","BTCUSD",1735840862882,0.28703,96791.0,96788.0,0.13917288]
["bitfinex","BTCUSD",1735840863106,0.206639,96787.0,96774.0,0.206666]
["bitfinex","BTCUSD",1735840863344,0.30663,96791.0,96790.0,0.00048965]
["bitfinex","BTCUSD",1735840863777,0.38493,96791.0,96790.0,0.00048965]
["bitfinex","BTCUSD",1735840864651,0.38493,96791.0,96790.0,0.00248965]
["bitfinex","BTCUSD",1735840865071,0.52230496,96791.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735840865306,0.437175,96770.0,96769.0,0.00031778]
["bitfinex","BTCUSD",1735840866174,0.1305,96770.0,96769.0,0.00031778]
["bitfinex","BTCUSD",1735840866586,0.1305,96770.0,96769.0,0.00131778]
["bitfinex","BTCUSD",1735840866963,0.1305,96770.0,96769.0,0.00031778]
["bitfinex","BTCUSD",1735840867437,0.206697,96760.0,96757.0,1.49997934]
["bitfinex","BTCUSD",1735840867614,0.0807,96759.0,96739.0,0.1]
["bitfinex","BTCUSD",1735840867816,0.206701,96758.0,96747.0,0.00014192]
["bitfinex","BTCUSD",1735840868021,0.0807,96759.0,96747.0,0.00014192]
["bitfinex","BTCUSD",1735840868230,0.206711,96754.0,96747.0,0.00014192]
["bitfinex","BTCUSD",1735840868632,0.0807,96759.0,96747.0,0.00014192]
["bitfinex","BTCUSD",1735840868837,0.0807,96759.0,96756.0,0.1]
["bitfinex","BTCUSD",1735840869044,0.0807,96759.0,96752.0,0.206713]
["bitfinex","BTCUSD",1735840869452,0.0807,96759.0,96747.0,0.10412824]
["bitfinex","BTCUSD",1735840869695,0.002,96758.0,96748.0,0.206722]
["bitfinex","BTCUSD",1735840870281,0.002,96758.0,96747.0,0.00014192]
["bitfinex","BTCUSD",1735840870490,0.002,96758.0,96748.0,0.206722]
["bitfinex","BTCUSD",1735840870691,0.206703,96757.0,96748.0,0.0001708]
["bitfinex","BTCUSD",1735840871299,0.206713,96753.0,96748.0,0.0001708]
["bitfinex","BTCUSD",1735840871500,0.206705,96756.0,96748.0,0.0001708]
["bitfinex","BTCUSD",1735840872080,0.002,96758.0,96748.0,0.0001708]
["bitfinex","BTCUSD",1735840872469,0.009,96757.0,96756.0,1.5]
["bitfinex","BTCUSD",1735840872953,0.001,96758.0,96756.0,1.5]
["bitfinex","BTCUSD",1735840873390,0.0807,96759.0,96756.0,1.5]
["bitfinex","BTCUSD",1735840873799,0.001,96757.0,96756.0,1.5]
["bitfinex","BTCUSD",1735840874146,0.0807,96759.0,96756.0,1.5]
["bitfinex","BTCUSD",1735840874357,0.206701,96758.0,96756.0,1.5]
["bitfinex","BTCUSD",1735840874580,0.206701,96758.0,96748.0,0.0001708]
["bitfinex","BTCUSD",1735840874581,0.206703,96757.0,96748.0,0.0001708]
["bitfinex","BTCUSD",1735840874786,0.009,96757.0,96756.0,0.001]
["bitfinex","BTCUSD",1735840874995,0.0817,96759.0,96752.0,1.5]
["bitfinex","BTCUSD",1735840875200,0.0817,96759.0,96753.0,0.206711]
["bitfinex","BTCUSD",1735840875394,0.0817,96759.0,96756.0,0.001]
["bitfinex","BTCUSD",1735840875694,0.0817,96759.0,96752.0,1.5]
["bitfinex","BTCUSD",1735840875928,0.206701,96758.0,96752.0,1.5]
["bitfinex","BTCUSD",1735840876129,0.0867,96759.0,96752.0,1.501]
["bitfinex","BTCUSD",1735840876333,0.0867,96759.0,96752.0,1.5]
["bitfinex","BTCUSD",1735840876538,0.0807,96759.0,96752.0,1.5]
["bitfinex","BTCUSD",1735840876739,0.0817,96759.0,96752.0,1.5]
["bitfinex","BTCUSD",1735840876972,0.001,96759.0,96758.0,0.1]
["bitfinex","BTCUSD",1735840877176,0.0824,96786.0,96780.0,0.1]
["bitfinex","BTCUSD",1735840877387,0.09059455,96800.0,96796.0,0.206619]
["bitfinex","BTCUSD",1735840877591,0.09059455,96800.0,96795.0,0.1]
["bitfinex","BTCUSD",1735840877814,0.09059455,96800.0,96797.0,1.706617]
["bitfinex","BTCUSD",1735840878018,0.09059455,96800.0,96797.0,1.913234]
["bitfinex","BTCUSD",1735840878279,0.0773,96810.0,96798.0,0.1]
["bitfinex","BTCUSD",1735840878473,0.00014682,96800.0,96798.0,0.306615]
["bitfinex","BTCUSD",1735840879121,0.00414682,96800.0,96799.0,0.10398632]
["bitfinex","BTCUSD",1735840879344,0.00014682,96800.0,96799.0,0.10398632]
["bitfinex","BTCUSD",1735840879511,0.00014682,96800.0,96799.0,1.03477132]
["bitfinex","BTCUSD",1735840879757,0.00114682,96800.0,96799.0,0.67541463]
["bitfinex","BTCUSD",1735840879963,0.00114682,96800.0,96799.0,2.17541463]
["bitfinex","BTCUSD",1735840880171,0.00114682,96800.0,96799.0,2.27541463]
["bitfinex","BTCUSD",1735840881169,8.2e-07,96800.0,96799.0,2.37541463]
["bitfinex","BTCUSD",1735840881412,8.54e-05,96815.0,96814.0,0.556581]
["bitfinex","BTCUSD",1735840881635,8.54e-05,96815.0,96814.0,0.86686732]
["bitfinex","BTCUSD",1735840882567,8.54e-05,96815.0,96814.0,4.49011732]
["bitfinex","BTCUSD",1735840882782,8.54e-05,96815.0,96814.0,4.37518532]
["bitfinex","BTCUSD",1735840882996,8.54e-05,96815.0,96814.0,3.43330932]
["bitfinex","BTCUSD",1735840883210,8.54e-05,96815.0,96814.0,3.34793432]
["bitfinex","BTCUSD",1735840883958,8.54e-05,96815.0,96814.0,3.35193432]
["bitfinex","BTCUSD",1735840884183,0.0010854,96815.0,96814.0,3.35993432]
["bitfinex","BTCUSD",1735840884696,0.0010854,96815.0,96814.0,2.62487132]
["bitfinex","BTCUSD",1735840884915,0.0010854,96815.0,96814.0,1.10918732]
["bitfinex","BTCUSD",1735840885349,0.0010854,96815.0,96814.0,2.60918732]
["bitfinex","BTCUSD",1735840886911,0.0010854,96815.0,96814.0,2.50918732]
["bitfinex","BTCUSD",1735840887991,0.0010854,96815.0,96814.0,2.27886732]
["bitfinex","BTCUSD",1735840888212,0.0010854,96815.0,96814.0,2.58683232]
["bitfinex","BTCUSD",1735840888962,0.0010854,96815.0,96814.0,2.12886732]
["bitfinex","BTCUSD",1735840889392,0.0010854,96815.0,96814.0,0.62886732]
["bitfinex","BTCUSD",1735840889799,0.0010854,96815.0,96814.0,0.3183]
["bitfinex","BTCUSD",1735840890009,0.0010854,96815.0,96814.0,0.524881]
["bitfinex","BTCUSD",1735840890767,0.0010854,96815.0,96814.0,0.3183]
["bitfinex","BTCUSD",1735840891169,0.0010854,96815.0,96814.0,0.012]
["bitfinex","BTCUSD",1735840891370,0.0010854,96815.0,96814.0,1.512]
["bitfinex","BTCUSD",1735840891577,0.0010854,96815.0,96814.0,0.012]
["bitfinex","BTCUSD",1735840891995,8.54e-05,96815.0,96814.0,0.004]
["bitfinex","BTCUSD",1735840892418,0.0030854,96815.0,96814.0,0.104]
["bitfinex","BTCUSD",1735840892844,0.0030854,96815.0,96814.0,0.73397232]
["bitfinex","BTCUSD",1735840893054,0.0030854,96815.0,96814.0,0.78424432]
["bitfinex","BTCUSD",1735840893263,0.0030854,96815.0,96814.0,0.87721932]
["bitfinex","BTCUSD",1735840893468,0.0030854,96815.0,96814.0,2.41253983]
["bitfinex","BTCUSD",1735840893888,0.0030854,96815.0,96814.0,2.31053983]
["bitfinex","BTCUSD",1735840894092,0.0060854,96815.0,96814.0,2.38953983]
["bitfinex","BTCUSD",1735840894511,0.0060854,96815.0,96814.0,2.28753983]
["bitfinex","BTCUSD",1735840894767,8.54e-05,96815.0,96814.0,2.38753983]
["bitfinex","BTCUSD",1735840894949,8.54e-05,96815.0,96814.0,2.39153983]
["bitfinex","BTCUSD",1735840895166,0.0010854,96815.0,96814.0,2.39953983]
["bitfinex","BTCUSD",1735840895365,0.0010854,96815.0,96814.0,2.28422732]
["bitfinex","BTCUSD",1735840895609,0.0010854,96815.0,96814.0,2.16363132]
["bitfinex","BTCUSD",1735840895831,0.0010854,96815.0,96814.0,2.13558332]
["bitfinex","BTCUSD",1735840896311,0.0010854,96815.0,96814.0,2.03558332]
["bitfinex","BTCUSD",1735840896523,0.0010854,96815.0,96814.0,2.13558332]
["bitfinex","BTCUSD",1735840898432,0.0010854,96815.0,96814.0,2.15858332]
["bitfinex","BTCUSD",1735840900226,4e-07,96815.0,96814.0,2.31568332]
["bitfinex","BTCUSD",1735840900431,4e-07,96815.0,96814.0,1.94608632]
["bitfinex","BTCUSD",1735840900653,4e-07,96815.0,96814.0,1.88898632]
["bitfinex","BTCUSD",1735840900864,4e-07,96815.0,96814.0,1.96598632]
["bitfinex","BTCUSD",1735840901279,4e-07,96815.0,96814.0,1.71598632]
["bitfinex","BTCUSD",1735840901501,4e-07,96815.0,96814.0,1.61598632]
["bitfinex","BTCUSD",1735840901673,4e-07,96815.0,96814.0,1.512]
["bitfinex","BTCUSD",1735840902917,4e-07,96815.0,96814.0,1.508]
["bitfinex","BTCUSD",1735840903124,4e-07,96815.0,96814.0,1.51]
["bitfinex","BTCUSD",1735840903539,0.0454,96821.0,96814.0,1.5]
["bitfinex","BTCUSD",1735840903742,0.0454,96821.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735840904575,0.0454,96821.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735840904782,0.0454,96821.0,96819.0,0.206569]
["bitfinex","BTCUSD",1735840904993,0.0454,96821.0,96819.0,0.31055532]
["bitfinex","BTCUSD",1735840905202,0.0816,96823.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735840906019,0.0816,96823.0,96822.0,1.5]
["bitfinex","BTCUSD",1735840906927,0.0473,96835.0,96822.0,1.5]
["bitfinex","BTCUSD",1735840906928,0.1241,96835.0,96834.0,0.206539]
["bitfinex","BTCUSD",1735840907165,0.1241,96835.0,96834.0,0.31052532]
["bitfinex","BTCUSD",1735840907166,0.07728965,96835.0,96834.0,0.31052532]
["bitfinex","BTCUSD",1735840907620,0.07728965,96835.0,96834.0,1.81052532]
["bitfinex","BTCUSD",1735840907832,0.07728965,96835.0,96834.0,1.91052532]
["bitfinex","BTCUSD",1735840908036,0.07828965,96835.0,96834.0,1.81052532]
["bitfinex","BTCUSD",1735840908672,0.08428965,96835.0,96834.0,1.81052532]
["bitfinex","BTCUSD",1735840908877,0.08428965,96835.0,96834.0,1.5]
["bitfinex","BTCUSD",1735840909485,0.08428965,96835.0,96811.0,0.1]
["bitfinex","BTCUSD",1735840909648,0.08428965,96835.0,96805.0,0.206]
["bitfinex","BTCUSD",1735840909649,0.0456,96833.0,96805.0,0.206]
["bitfinex","BTCUSD",1735840909843,0.0456,96833.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735840909844,0.0758,96832.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735840910052,0.0758,96832.0,96812.0,1.5]
["bitfinex","BTCUSD",1735840910269,0.206568,96821.0,96812.0,1.5]
["bitfinex","BTCUSD",1735840910479,0.206551,96828.0,96812.0,1.5]
["bitfinex","BTCUSD",1735840910682,0.206572,96819.0,96812.0,1.5]
["bitfinex","BTCUSD",1735840911309,0.206572,96819.0,96812.0,1.501]
["bitfinex","BTCUSD",1735840911545,0.206556,96826.0,96812.0,1.501]
["bitfinex","BTCUSD",1735840911773,0.0752,96814.0,96812.0,1.5]
["bitfinex","BTCUSD",1735840912612,0.0752,96814.0,96812.0,1.501]
["bitfinex","BTCUSD",1735840913027,0.0752,96814.0,96812.0,1.5]
["bitfinex","BTCUSD",1735840913890,0.0832,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735840914059,0.0831,96825.0,96813.0,0.31056932]
["bitfinex","BTCUSD",1735840914459,0.008,96814.0,96813.0,0.31056932]
["bitfinex","BTCUSD",1735840914659,0.0831,96825.0,96813.0,1.81056932]
["bitfinex","BTCUSD",1735840914835,0.0831,96825.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735840915066,0.0831,96825.0,96817.0,0.31056032]
["bitfinex","BTCUSD",1735840915259,0.0831,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735840915483,0.0831,96825.0,96817.0,0.31056032]
["bitfinex","BTCUSD",1735840916012,0.0831,96825.0,96813.0,1.501]
["bitfinex","BTCUSD",1735840916013,0.20656,96824.0,96813.0,1.501]
["bitfinex","BTCUSD",1735840916147,0.206562,96823.0,96813.0,1.501]
["bitfinex","BTCUSD",1735840916359,0.0841,96825.0,96803.0,0.206603]
["bitfinex","BTCUSD",1735840916360,0.206581,96815.0,96803.0,0.206603]
["bitfinex","BTCUSD",1735840916601,0.206581,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1735840916829,0.284581,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1735840917034,0.078,96801.0,96800.0,0.0001708]
["bitfinex","BTCUSD",1735840917236,0.078,96800.0,96763.0,0.1]
["bitfinex","BTCUSD",1735840917441,0.206639,96787.0,96767.0,0.041355]
["bitfinex","BTCUSD",1735840917641,0.206639,96787.0,96774.0,0.206665]
["bitfinex","BTCUSD",1735840917849,0.078,96782.0,96766.0,0.206684]
["bitfinex","BTCUSD",1735840918057,0.078,96782.0,96767.0,0.10398632]
["bitfinex","BTCUSD",1735840918271,0.078,96782.0,96768.0,1.5]
["bitfinex","BTCUSD",1735840918672,0.078,96782.0,96769.0,0.206677]
["bitfinex","BTCUSD",1735840918889,0.206652,96781.0,96769.0,0.206677]
["bitfinex","BTCUSD",1735840919098,0.206666,96775.0,96766.0,0.00014682]
["bitfinex","BTCUSD",1735840919308,0.206666,96775.0,96767.0,0.002]
["bitfinex","BTCUSD",1735840919707,0.206666,96775.0,96766.0,0.00014682]
["bitfinex","BTCUSD",1735840919914,0.206652,96781.0,96766.0,0.00014682]
["bitfinex","BTCUSD",1735840919915,0.206662,96777.0,96766.0,0.00014682]
["bitfinex","BTCUSD",1735840920343,0.078,96782.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735840920743,0.078,96782.0,96769.0,0.0011708]
["bitfinex","BTCUSD",1735840920943,0.20666,96777.0,96769.0,0.0011708]
["bitfinex","BTCUSD",1735840921179,0.206652,96781.0,96769.0,0.0011708]
["bitfinex","BTCUSD",1735840921899,0.078,96782.0,96770.0,0.206675]
["bitfinex","BTCUSD",1735840922142,0.078,96782.0,96771.0,0.10398632]
["bitfinex","BTCUSD",1735840922327,0.0807,96793.0,96775.0,0.1]
["bitfinex","BTCUSD",1735840922555,0.0807,96793.0,96782.0,0.206649]
["bitfinex","BTCUSD",1735840922797,0.0807,96793.0,96786.0,0.206639]
["bitfinex","BTCUSD",1735840923004,0.0807,96793.0,96784.0,0.206645]
["bitfinex","BTCUSD",1735840923205,0.0807,96793.0,96792.0,1.5]
["bitfinex","BTCUSD",1735840923625,0.206628,96792.0,96775.0,0.001]
["bitfinex","BTCUSD",1735840923834,0.1,96790.0,96775.0,0.001]
["bitfinex","BTCUSD",1735840924058,0.206637,96788.0,96775.0,0.001]
["bitfinex","BTCUSD",1735840924276,0.0877,96793.0,96775.0,0.001]
["bitfinex","BTCUSD",1735840924419,0.206655,96780.0,96775.0,0.001]
["bitfinex","BTCUSD",1735840924777,0.206662,96776.0,96775.0,0.001]
["bitfinex","BTCUSD",1735840925013,0.288862,96776.0,96775.0,0.001]
["bitfinex","BTCUSD",1735840925467,0.336062,96776.0,96775.0,0.001]
["bitfinex","BTCUSD",1735840925677,0.1294,96776.0,96775.0,0.001]
["bitfinex","BTCUSD",1735840926111,0.0822,96776.0,96775.0,0.206664]
["bitfinex","BTCUSD",1735840926580,0.0822,96776.0,96771.0,0.206672]
["bitfinex","BTCUSD",1735840926758,0.0822,96776.0,96769.0,1.5001708]
["bitfinex","BTCUSD",1735840926965,0.206664,96775.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735840927167,0.206673,96771.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735840927620,0.1,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735840927860,0.2285,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735840928252,0.3285,96770.0,96769.0,0.0021708]
["bitfinex","BTCUSD",1735840928483,0.43248632,96770.0,96769.0,0.0021708]
["bitfinex","BTCUSD",1735840928688,0.1752,96767.0,96748.0,0.0001708]
["bitfinex","BTCUSD",1735840928904,0.0752,96767.0,96760.0,0.206695]
["bitfinex","BTCUSD",1735840929123,0.0752,96767.0,96751.0,0.15]
["bitfinex","BTCUSD",1735840929124,0.0752,96783.0,96769.0,0.002]
["bitfinex","BTCUSD",1735840929332,0.0752,96783.0,96774.0,0.206665]
["bitfinex","BTCUSD",1735840929539,0.0752,96783.0,96766.0,0.00014682]
["bitfinex","BTCUSD",1735840929540,0.1,96782.0,96766.0,0.00014682]
["bitfinex","BTCUSD",1735840929751,0.004,96770.0,96766.0,0.00014682]
["bitfinex","BTCUSD",1735840929963,0.001,96767.0,96766.0,0.20682882]
["bitfinex","BTCUSD",1735840930192,0.001,96767.0,96766.0,0.00014682]
["bitfinex","BTCUSD",1735840930193,0.1312,96767.0,96766.0,0.00014682]
["bitfinex","BTCUSD",1735840930447,0.23418632,96767.0,96757.0,0.0001708]
["bitfinex","BTCUSD",1735840930735,0.206696,96760.0,96757.0,0.0001708]
["bitfinex","BTCUSD",1735840930953,0.306701,96758.0,96757.0,0.0001708]
["bitfinex","BTCUSD",1735840932382,0.1,96749.0,96736.0,0.0001708]
["bitfinex","BTCUSD",1735840932589,0.51350632,96749.0,96736.0,0.0001708]
["bitfinex","BTCUSD",1735840932800,0.306746,96737.0,96736.0,0.0001708]
["bitfinex","BTCUSD",1735840933062,0.433246,96737.0,96736.0,0.00031272]
["bitfinex","BTCUSD",1735840934107,0.436246,96737.0,96736.0,0.00031272]
["bitfinex","BTCUSD",1735840934356,0.54023232,96737.0,96736.0,0.00031272]
["bitfinex","BTCUSD",1735840934831,0.436246,96737.0,96736.0,0.00031272]
["bitfinex","BTCUSD",1735840935062,0.0828,96737.0,96736.0,0.00031272]
["bitfinex","BTCUSD",1735840935582,0.003,96737.0,96736.0,1.50031272]
["bitfinex","BTCUSD",1735840935776,0.003,96737.0,96736.0,1.60429904]
["bitfinex","BTCUSD",1735840936966,0.003,96737.0,96736.0,1.50031272]
["bitfinex","BTCUSD",1735840937191,0.003,96737.0,96736.0,1.81104704]
["bitfinex","BTCUSD",1735840937416,0.003,96737.0,96736.0,2.04970004]
["bitfinex","BTCUSD",1735840937648,0.003,96737.0,96736.0,1.84506072]
["bitfinex","BTCUSD",1735840937879,0.003,96737.0,96736.0,1.50031272]
["bitfinex","BTCUSD",1735840938364,0.0787,96737.0,96736.0,0.00031272]
["bitfinex","BTCUSD",1735840938866,0.003,96737.0,96736.0,0.00031272]
["bitfinex","BTCUSD",1735840939115,0.0757,96749.0,96741.0,0.206736]
["bitfinex","BTCUSD",1735840939362,0.0757,96749.0,96747.0,0.206723]
["bitfinex","BTCUSD",1735840939637,0.0755,96767.0,96748.0,0.10398632]
["bitfinex","BTCUSD",1735840939891,0.0755,96767.0,96750.0,0.15]
["bitfinex","BTCUSD",1735840940136,0.09047081,96795.0,96777.0,0.206659]
["bitfinex","BTCUSD",1735840940137,0.0755,96780.0,96777.0,0.206659]
["bitfinex","BTCUSD",1735840940380,0.09047081,96795.0,96773.0,0.206667]
["bitfinex","BTCUSD",1735840940621,0.1,96789.0,96767.0,0.206679]
["bitfinex","BTCUSD",1735840940866,0.1,96787.0,96763.0,0.206688]
["bitfinex","BTCUSD",1735840941106,0.001,96767.0,96763.0,0.413377]
["bitfinex","BTCUSD",1735840941345,0.00110619,96767.0,96763.0,0.413377]
["bitfinex","BTCUSD",1735840941571,0.00110619,96767.0,96763.0,0.206688]
["bitfinex","BTCUSD",1735840941806,0.00110619,96767.0,96752.0,0.206712]
["bitfinex","BTCUSD",1735840942077,0.00110619,96767.0,96757.0,0.1]
["bitfinex","BTCUSD",1735840942078,0.206684,96766.0,96757.0,0.1]
["bitfinex","BTCUSD",1735840942572,0.206684,96766.0,96758.0,1.5]
["bitfinex","BTCUSD",1735840942808,0.00010619,96767.0,96763.0,0.001]
["bitfinex","BTCUSD",1735840943016,0.00010619,96767.0,96758.0,1.5]
["bitfinex","BTCUSD",1735840943279,0.00010619,96767.0,96759.0,0.206699]
["bitfinex","BTCUSD",1735840943578,0.00010619,96767.0,96764.0,0.206687]
["bitfinex","BTCUSD",1735840943833,0.00010619,96767.0,96766.0,0.206684]
["bitfinex","BTCUSD",1735840944038,0.00010619,96767.0,96766.0,0.69195832]
["bitfinex","BTCUSD",1735840944245,0.00010619,96767.0,96766.0,0.84195832]
["bitfinex","BTCUSD",1735840944654,0.00010619,96767.0,96766.0,2.16019332]
["bitfinex","BTCUSD",1735840945745,0.00019169,96767.0,96766.0,2.16019332]
["bitfinex","BTCUSD",1735840946382,0.00019169,96767.0,96766.0,1.706684]
["bitfinex","BTCUSD",1735840946589,0.00019169,96767.0,96766.0,0.212684]
["bitfinex","BTCUSD",1735840946800,0.00019169,96767.0,96766.0,0.207684]
["bitfinex","BTCUSD",1735840947037,0.00019169,96767.0,96766.0,0.206684]
["bitfinex","BTCUSD",1735840947492,0.00019169,96767.0,96766.0,0.209684]
["bitfinex","BTCUSD",1735840948077,0.00019169,96767.0,96766.0,0.003]
["bitfinex","BTCUSD",1735840948286,0.00019169,96767.0,96766.0,0.009]
["bitfinex","BTCUSD",1735840948527,0.00019169,96767.0,96766.0,0.003]
["bitfinex","BTCUSD",1735840949039,0.00019169,96767.0,96766.0,0.005]
["bitfinex","BTCUSD",1735840949292,0.00019169,96767.0,96766.0,0.008]
["bitfinex","BTCUSD",1735840949777,0.00019169,96767.0,96760.0,0.206695]
["bitfinex","BTCUSD",1735840949986,0.00019169,96767.0,96766.0,0.008]
["bitfinex","BTCUSD",1735840950194,0.10019169,96767.0,96766.0,0.008]
["bitfinex","BTCUSD",1735840950398,0.35417801,96767.0,96766.0,0.008]
["bitfinex","BTCUSD",1735840950612,0.45417801,96767.0,96766.0,0.005]
["bitfinex","BTCUSD",1735840951088,0.0803,96740.0,96736.0,0.0001708]
["bitfinex","BTCUSD",1735840951298,0.413483,96739.0,96736.0,0.0001708]
["bitfinex","BTCUSD",1735840951536,0.1,96737.0,96736.0,0.0001708]
["bitfinex","BTCUSD",1735840951772,0.35398632,96737.0,96736.0,0.0001708]
["bitfinex","BTCUSD",1735840951976,0.47698632,96737.0,96736.0,0.0001708]
["bitfinex","BTCUSD",1735840952226,0.47698632,96737.0,96728.0,0.0001708]
["bitfinex","BTCUSD",1735840952227,0.556758,96731.0,96728.0,0.0001708]
["bitfinex","BTCUSD",1735840952439,0.76404432,96731.0,96728.0,0.0001708]
["bitfinex","BTCUSD",1735840952870,0.0772,96698.0,96684.0,0.206857]
["bitfinex","BTCUSD",1735840953481,0.0772,96698.0,96681.0,0.1]
["bitfinex","BTCUSD",1735840953684,0.0772,96698.0,96687.0,0.206852]
["bitfinex","BTCUSD",1735840954261,0.0772,96698.0,96687.0,0.00049014]
["bitfinex","BTCUSD",1735840954465,0.206831,96697.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840954671,0.0772,96698.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840954905,0.206841,96693.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840955259,0.206844,96691.0,96688.0,1.5]
["bitfinex","BTCUSD",1735840955471,0.206844,96691.0,96687.0,0.00049014]
["bitfinex","BTCUSD",1735840955670,0.413689,96691.0,96687.0,0.00049014]
["bitfinex","BTCUSD",1735840955888,0.413689,96691.0,96687.0,0.00149014]
["bitfinex","BTCUSD",1735840956297,0.413689,96691.0,96687.0,0.00049014]
["bitfinex","BTCUSD",1735840956504,0.513689,96691.0,96687.0,0.00049014]
["bitfinex","BTCUSD",1735840956710,0.1,96688.0,96687.0,0.00049014]
["bitfinex","BTCUSD",1735840956916,0.12725244,96688.0,96687.0,0.00049014]
["bitfinex","BTCUSD",1735840957129,0.20398632,96688.0,96687.0,0.00049014]
["bitfinex","BTCUSD",1735840957332,0.59428399,96688.0,96687.0,0.00049014]
["bitfinex","BTCUSD",1735840957542,0.206876,96676.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735840957763,0.206876,96676.0,96675.0,0.00031292]
["bitfinex","BTCUSD",1735840957962,0.31086232,96676.0,96675.0,0.00031292]
["bitfinex","BTCUSD",1735840958363,0.306876,96676.0,96675.0,0.00031292]
["bitfinex","BTCUSD",1735840958621,0.76426232,96676.0,96675.0,0.00031292]
["bitfinex","BTCUSD",1735840958795,0.306902,96664.0,96663.0,0.000171]
["bitfinex","BTCUSD",1735840958993,0.41088832,96664.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840959221,0.46328803,96664.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840959468,0.68388832,96664.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840959871,0.58388832,96664.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840960047,0.206902,96664.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840960264,0.306902,96664.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840960477,0.41088832,96664.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840960690,0.206895,96667.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840961132,0.413791,96667.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840961723,0.206895,96667.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840961934,0.003,96664.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840962143,0.003,96664.0,96663.0,0.00122003]
["bitfinex","BTCUSD",1735840962357,0.1,96664.0,96663.0,1.50122003]
["bitfinex","BTCUSD",1735840962600,0.20398632,96664.0,96663.0,0.00122003]
["bitfinex","BTCUSD",1735840962898,0.20398632,96664.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840963118,0.45398632,96664.0,96663.0,0.00022003]
["bitfinex","BTCUSD",1735840963338,0.45398632,96664.0,96630.0,0.206973]
["bitfinex","BTCUSD",1735840963339,0.206961,96637.0,96619.0,0.206998]
["bitfinex","BTCUSD",1735840963553,0.206961,96637.0,96631.0,0.00034712]
["bitfinex","BTCUSD",1735840963765,0.20697,96632.0,96631.0,0.00034712]
["bitfinex","BTCUSD",1735840964180,0.28367,96632.0,96631.0,0.00034712]
["bitfinex","BTCUSD",1735840965278,0.28367,96632.0,96631.0,0.00134712]
["bitfinex","BTCUSD",1735840965813,0.28367,96632.0,96631.0,0.00034712]
["bitfinex","BTCUSD",1735840966264,0.28367,96632.0,96631.0,0.00191202]
["bitfinex","BTCUSD",1735840966539,0.0857,96632.0,96631.0,0.00291202]
["bitfinex","BTCUSD",1735840966751,0.0857,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1735840966959,0.0877,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1735840967171,0.011,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1735840967819,0.002,96632.0,96629.0,0.206976]
["bitfinex","BTCUSD",1735840968130,0.01,96632.0,96629.0,0.51793832]
["bitfinex","BTCUSD",1735840968330,0.008,96632.0,96629.0,0.51793832]
["bitfinex","BTCUSD",1735840968564,0.016,96632.0,96629.0,0.51793832]
["bitfinex","BTCUSD",1735840968775,0.008,96632.0,96629.0,0.51793832]
["bitfinex","BTCUSD",1735840968975,0.288436,96648.0,96629.0,0.31096232]
["bitfinex","BTCUSD",1735840969166,0.0815,96648.0,96638.0,0.206956]
["bitfinex","BTCUSD",1735840970022,0.0815,96648.0,96643.0,0.206947]
["bitfinex","BTCUSD",1735840970227,0.002,96648.0,96638.0,0.206956]
["bitfinex","BTCUSD",1735840970407,0.0308426,96648.0,96629.0,0.0010856]
["bitfinex","BTCUSD",1735840970665,0.0001712,96632.0,96629.0,0.0010856]
["bitfinex","BTCUSD",1735840971382,0.2071432,96632.0,96629.0,8.56e-05]
["bitfinex","BTCUSD",1735840971514,0.0001712,96632.0,96629.0,8.56e-05]
["bitfinex","BTCUSD",1735840971896,0.206972,96631.0,96629.0,8.56e-05]
["bitfinex","BTCUSD",1735840972514,0.0001712,96632.0,96629.0,8.56e-05]
["bitfinex","BTCUSD",1735840973460,0.0001712,96632.0,96629.0,0.0010856]
["bitfinex","BTCUSD",1735840973679,0.2071432,96632.0,96629.0,0.0010856]
["bitfinex","BTCUSD",1735840973888,0.2071432,96632.0,96629.0,0.00098274]
["bitfinex","BTCUSD",1735840974204,0.0001712,96632.0,96629.0,0.00098274]
["bitfinex","BTCUSD",1735840974622,0.0001712,96632.0,96629.0,0.001]
["bitfinex","BTCUSD",1735840974823,0.0021712,96632.0,96627.0,7.599e-05]
["bitfinex","BTCUSD",1735840975050,0.0021712,96632.0,96628.0,0.413958]
["bitfinex","BTCUSD",1735840975212,0.0081712,96632.0,96629.0,0.001]
["bitfinex","BTCUSD",1735840975548,0.0081712,96632.0,96630.0,0.206975]
["bitfinex","BTCUSD",1735840975677,0.0101712,96632.0,96630.0,0.206975]
["bitfinex","BTCUSD",1735840975888,0.0021712,96632.0,96630.0,0.206975]
["bitfinex","BTCUSD",1735840976300,0.0101712,96632.0,96630.0,0.206975]
["bitfinex","BTCUSD",1735840976507,0.0081712,96632.0,96631.0,1.5]
["bitfinex","BTCUSD",1735840977892,0.0101712,96632.0,96631.0,1.5]
["bitfinex","BTCUSD",1735840978094,0.0021712,96632.0,96631.0,1.5]
["bitfinex","BTCUSD",1735840978300,0.0001712,96632.0,96631.0,1.60398632]
["bitfinex","BTCUSD",1735840978510,0.0081712,96632.0,96631.0,1.60398632]
["bitfinex","BTCUSD",1735840978928,0.0001712,96632.0,96631.0,1.5]
["bitfinex","BTCUSD",1735840979183,0.0011712,96632.0,96631.0,1.5]
["bitfinex","BTCUSD",1735840979389,0.0011712,96632.0,96631.0,1.501]
["bitfinex","BTCUSD",1735840979596,0.0011712,96632.0,96631.0,1.60498632]
["bitfinex","BTCUSD",1735840980002,0.0001712,96632.0,96631.0,1.60498632]
["bitfinex","BTCUSD",1735840980837,0.0001712,96632.0,96631.0,1.60398632]
["bitfinex","BTCUSD",1735840981037,0.0001712,96632.0,96631.0,1.60498632]
["bitfinex","BTCUSD",1735840981355,0.0001712,96632.0,96631.0,1.75498632]
["bitfinex","BTCUSD",1735840981514,0.0011712,96632.0,96631.0,2.36104732]
["bitfinex","BTCUSD",1735840981762,0.0001712,96632.0,96631.0,2.29141132]
["bitfinex","BTCUSD",1735840981972,0.0001712,96632.0,96631.0,2.20785632]
["bitfinex","BTCUSD",1735840982177,0.0011712,96632.0,96631.0,2.20785632]
["bitfinex","BTCUSD",1735840982385,0.0001712,96632.0,96631.0,2.23094192]
["bitfinex","BTCUSD",1735840982590,2e-07,96632.0,96631.0,2.2983417]
["bitfinex","BTCUSD",1735840982798,2e-07,96632.0,96631.0,1.8514717]
["bitfinex","BTCUSD",1735840983011,2e-07,96632.0,96631.0,2.0514717]
["bitfinex","BTCUSD",1735840983218,0.1271,96688.0,96662.0,0.1]
["bitfinex","BTCUSD",1735840983427,0.079,96688.0,96663.0,0.72433332]
["bitfinex","BTCUSD",1735840983651,0.079,96688.0,96674.0,0.1]
["bitfinex","BTCUSD",1735840983860,0.079,96688.0,96687.0,0.206853]
["bitfinex","BTCUSD",1735840984070,0.079,96688.0,96675.0,1.60398632]
["bitfinex","BTCUSD",1735840984697,0.079,96688.0,96676.0,0.206876]
["bitfinex","BTCUSD",1735840985075,0.089,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1735840985292,0.082,96688.0,96687.0,0.206853]
["bitfinex","BTCUSD",1735840985634,0.079,96688.0,96683.0,0.20686]
["bitfinex","BTCUSD",1735840985848,0.079,96688.0,96675.0,1.707878]
["bitfinex","BTCUSD",1735840985849,0.087,96688.0,96675.0,1.707878]
["bitfinex","BTCUSD",1735840986055,0.087,96688.0,96675.0,1.706878]
["bitfinex","BTCUSD",1735840986265,0.293851,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1735840986476,0.303851,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1735840987074,0.097,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1735840987275,0.018,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1735840987485,0.01,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1735840987699,0.002,96688.0,96686.0,1.5]
["bitfinex","BTCUSD",1735840987903,0.008,96688.0,96686.0,1.5]
["bitfinex","BTCUSD",1735840988108,0.008,96688.0,96681.0,0.206864]
["bitfinex","BTCUSD",1735840988511,0.016,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1735840988690,0.0804,96700.0,96682.0,1.5]
["bitfinex","BTCUSD",1735840988909,0.206845,96691.0,96681.0,0.206864]
["bitfinex","BTCUSD",1735840989457,0.00014675,96695.0,96667.0,0.206893]
["bitfinex","BTCUSD",1735840989664,0.008,96688.0,96667.0,0.206893]
["bitfinex","BTCUSD",1735840989896,0.206874,96677.0,96667.0,0.206893]
["bitfinex","BTCUSD",1735840990127,0.008,96688.0,96667.0,0.206893]
["bitfinex","BTCUSD",1735840990337,0.03921331,96688.0,96663.0,0.413703]
["bitfinex","BTCUSD",1735840990540,0.206865,96681.0,96663.0,0.2068]
["bitfinex","BTCUSD",1735840990746,0.206891,96669.0,96663.0,0.2068]
["bitfinex","BTCUSD",1735840992025,0.206884,96673.0,96654.0,0.206922]
["bitfinex","BTCUSD",1735840992234,0.206899,96666.0,96663.0,0.001]
["bitfinex","BTCUSD",1735840992435,0.413798,96666.0,96663.0,0.002]
["bitfinex","BTCUSD",1735840992668,0.18618632,96665.0,96663.0,0.002]
["bitfinex","BTCUSD",1735840992875,0.206902,96664.0,96663.0,0.002]
["bitfinex","BTCUSD",1735840993062,0.1,96657.0,96631.0,0.2070566]
["bitfinex","BTCUSD",1735840993271,0.206947,96643.0,96631.0,0.2070566]
["bitfinex","BTCUSD",1735840993690,0.206947,96643.0,96631.0,8.56e-05]
["bitfinex","BTCUSD",1735840993900,0.206955,96639.0,96632.0,1.5]
["bitfinex","BTCUSD",1735840994324,0.206955,96639.0,96632.0,1.50050358]
["bitfinex","BTCUSD",1735840994761,0.047,96646.0,96632.0,1.50050358]
["bitfinex","BTCUSD",1735840994973,0.206968,96634.0,96632.0,1.50050358]
["bitfinex","BTCUSD",1735840995202,0.206968,96634.0,96632.0,0.00350358]
["bitfinex","BTCUSD",1735840995415,0.0811,96633.0,96632.0,0.00350358]
["bitfinex","BTCUSD",1735840995625,0.0811,96633.0,96632.0,0.00250358]
["bitfinex","BTCUSD",1735840995626,0.18508632,96633.0,96632.0,0.00250358]
["bitfinex","BTCUSD",1735840996037,0.18508632,96633.0,96632.0,0.00050358]
["bitfinex","BTCUSD",1735840996915,0.19559397,96633.0,96632.0,0.00050358]
["bitfinex","BTCUSD",1735840997884,0.20459397,96633.0,96632.0,0.00150358]
["bitfinex","BTCUSD",1735840998089,0.20459397,96633.0,96632.0,0.00080738]
["bitfinex","BTCUSD",1735840998372,0.20697,96632.0,96631.0,8.56e-05]
["bitfinex","BTCUSD",1735840998524,0.20697,96632.0,96631.0,0.00023656]
["bitfinex","BTCUSD",1735840999330,0.10060765,96633.0,96614.0,0.207007]
["bitfinex","BTCUSD",1735840999539,0.0811,96633.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735840999746,0.206954,96640.0,96626.0,0.206982]
["bitfinex","BTCUSD",1735840999951,0.206949,96642.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735841000152,0.206949,96642.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735841000388,0.09047081,96641.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735841000592,0.09047081,96641.0,96631.0,0.206972]
["bitfinex","BTCUSD",1735841001013,0.009,96632.0,96631.0,0.207972]
["bitfinex","BTCUSD",1735841001218,0.286444,96645.0,96631.0,0.413944]
["bitfinex","BTCUSD",1735841001423,0.286444,96645.0,96631.0,0.206972]
["bitfinex","BTCUSD",1735841001598,0.009,96642.0,96635.0,0.206963]
["bitfinex","BTCUSD",1735841001838,0.0795,96645.0,96635.0,0.206963]
["bitfinex","BTCUSD",1735841002041,0.09047081,96657.0,96636.0,0.10398632]
["bitfinex","BTCUSD",1735841002215,0.009,96641.0,96636.0,0.10398632]
["bitfinex","BTCUSD",1735841002372,0.009,96641.0,96640.0,1.5]
["bitfinex","BTCUSD",1735841002577,0.41385,96654.0,96640.0,1.5]
["bitfinex","BTCUSD",1735841002803,0.41385,96654.0,96641.0,0.206951]
["bitfinex","BTCUSD",1735841003004,0.206925,96654.0,96641.0,0.206951]
["bitfinex","BTCUSD",1735841003635,0.206925,96654.0,96641.0,0.20710201]
["bitfinex","BTCUSD",1735841003798,0.283116,96658.0,96641.0,0.00015101]
["bitfinex","BTCUSD",1735841003799,0.206941,96646.0,96641.0,0.00015101]
["bitfinex","BTCUSD",1735841004018,0.206938,96647.0,96641.0,0.00015101]
["bitfinex","BTCUSD",1735841004461,0.009,96642.0,96641.0,0.00015101]
["bitfinex","BTCUSD",1735841004871,0.206938,96647.0,96641.0,0.00015101]
["bitfinex","BTCUSD",1735841005073,0.20692,96656.0,96641.0,0.00115101]
["bitfinex","BTCUSD",1735841005303,0.007,96647.0,96641.0,0.00115101]
["bitfinex","BTCUSD",1735841005499,0.0762,96658.0,96642.0,0.31093532]
["bitfinex","BTCUSD",1735841005671,0.0762,96658.0,96650.0,0.206931]
["bitfinex","BTCUSD",1735841005848,0.206898,96666.0,96654.0,0.206922]
["bitfinex","BTCUSD",1735841006049,0.206904,96663.0,96651.0,0.206929]
["bitfinex","BTCUSD",1735841006252,0.206904,96663.0,96643.0,0.206947]
["bitfinex","BTCUSD",1735841006253,0.206904,96663.0,96642.0,0.10398632]
["bitfinex","BTCUSD",1735841006463,0.0001712,96654.0,96648.0,0.206934]
["bitfinex","BTCUSD",1735841006669,0.0001712,96654.0,96644.0,0.206945]
["bitfinex","BTCUSD",1735841006876,0.007,96647.0,96644.0,0.41389]
["bitfinex","BTCUSD",1735841007080,0.007,96647.0,96645.0,0.10398632]
["bitfinex","BTCUSD",1735841007281,0.007,96647.0,96644.0,0.206945]
["bitfinex","BTCUSD",1735841007282,0.007,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1735841008318,0.0001712,96654.0,96646.0,1.70694]
["bitfinex","BTCUSD",1735841009322,0.007,96647.0,96646.0,1.70794]
["bitfinex","BTCUSD",1735841009530,0.0001712,96654.0,96650.0,0.206932]
["bitfinex","BTCUSD",1735841009945,0.0091712,96654.0,96650.0,0.206932]
["bitfinex","BTCUSD",1735841010229,0.0001712,96654.0,96650.0,0.206932]
["bitfinex","BTCUSD",1735841010396,0.0001712,96654.0,96646.0,1.70694]
["bitfinex","BTCUSD",1735841010609,0.0001712,96654.0,96641.0,0.00015101]
["bitfinex","BTCUSD",1735841010809,0.206925,96653.0,96641.0,0.20710201]
["bitfinex","BTCUSD",1735841011020,0.206925,96653.0,96641.0,0.00015101]
["bitfinex","BTCUSD",1735841011181,0.206927,96652.0,96641.0,0.20710101]
["bitfinex","BTCUSD",1735841012010,0.206939,96647.0,96641.0,0.00015101]
["bitfinex","BTCUSD",1735841012214,0.004,96647.0,96641.0,0.20710101]
["bitfinex","BTCUSD",1735841012670,0.01076754,96654.0,96641.0,0.20710101]
["bitfinex","BTCUSD",1735841012841,0.252549,96642.0,96641.0,0.00115101]
["bitfinex","BTCUSD",1735841013048,0.43763532,96642.0,96641.0,0.00115101]
["bitfinex","BTCUSD",1735841013245,0.43763532,96642.0,96641.0,0.00015101]
["bitfinex","BTCUSD",1735841014230,0.43763532,96642.0,96641.0,0.00115101]
["bitfinex","BTCUSD",1735841014231,0.44663532,96642.0,96641.0,0.00115101]
["bitfinex","BTCUSD",1735841015452,0.44763532,96642.0,96641.0,0.00015101]
["bitfinex","BTCUSD",1735841015704,0.43863532,96642.0,96632.0,8.56e-05]
["bitfinex","BTCUSD",1735841015905,0.10398632,96641.0,96632.0,0.00023655]
["bitfinex","BTCUSD",1735841016104,0.34505288,96642.0,96632.0,0.00023655]
["bitfinex","BTCUSD",1735841016105,0.206953,96640.0,96632.0,0.00023655]
["bitfinex","BTCUSD",1735841016693,0.206963,96636.0,96632.0,0.00023655]
["bitfinex","BTCUSD",1735841017091,0.206953,96640.0,96632.0,0.00023655]
["bitfinex","BTCUSD",1735841017267,0.413907,96640.0,96632.0,0.00023655]
["bitfinex","BTCUSD",1735841017480,0.206955,96639.0,96632.0,0.00023655]
["bitfinex","BTCUSD",1735841017687,0.206964,96635.0,96632.0,0.00023655]
["bitfinex","BTCUSD",1735841017910,0.306968,96633.0,96632.0,0.00023655]
["bitfinex","BTCUSD",1735841018108,1.17836432,96633.0,96632.0,0.00023655]
["bitfinex","BTCUSD",1735841018324,1.25366432,96633.0,96632.0,0.00023655]
["bitfinex","BTCUSD",1735841018728,1.27666432,96633.0,96632.0,0.00023655]
["bitfinex","BTCUSD",1735841018939,1.27666432,96633.0,96590.0,0.01088182]
["bitfinex","BTCUSD",1735841018940,0.207037,96601.0,96590.0,0.01088182]
["bitfinex","BTCUSD",1735841019168,0.94883332,96601.0,96600.0,0.01049109]
["bitfinex","BTCUSD",1735841019590,1.22183332,96601.0,96600.0,0.01049109]
["bitfinex","BTCUSD",1735841019795,1.32183332,96601.0,96600.0,0.01049109]
["bitfinex","BTCUSD",1735841020206,0.557056,96592.0,96590.0,8.55e-05]
["bitfinex","BTCUSD",1735841020419,1.20145232,96592.0,96591.0,0.00035089]
["bitfinex","BTCUSD",1735841020834,0.97845232,96592.0,96591.0,0.00035089]
["bitfinex","BTCUSD",1735841021299,0.82845232,96592.0,96591.0,0.00035089]
["bitfinex","BTCUSD",1735841021749,0.92845232,96592.0,96591.0,0.00035089]
["bitfinex","BTCUSD",1735841021920,1.25412333,96592.0,96591.0,0.00035089]
["bitfinex","BTCUSD",1735841022124,0.20711,96567.0,96566.0,8.55e-05]
["bitfinex","BTCUSD",1735841022303,0.207103,96571.0,96566.0,0.00015368]
["bitfinex","BTCUSD",1735841023130,0.414206,96571.0,96566.0,0.00015368]
["bitfinex","BTCUSD",1735841023800,0.416206,96571.0,96566.0,0.00015368]
["bitfinex","BTCUSD",1735841023965,0.002,96571.0,96566.0,0.00115368]
["bitfinex","BTCUSD",1735841024318,0.002,96571.0,96566.0,0.00015368]
["bitfinex","BTCUSD",1735841026265,0.01,96571.0,96566.0,0.00015368]
["bitfinex","BTCUSD",1735841028713,0.01,96571.0,96568.0,0.207107]
["bitfinex","BTCUSD",1735841028924,0.01,96571.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735841029140,0.01,96571.0,96570.0,0.31108932]
["bitfinex","BTCUSD",1735841029320,0.01,96571.0,96568.0,0.207107]
["bitfinex","BTCUSD",1735841029471,0.01,96571.0,96568.0,0.31109332]
["bitfinex","BTCUSD",1735841029683,0.002,96571.0,96566.0,0.00015368]
["bitfinex","BTCUSD",1735841029907,0.01,96571.0,96566.0,0.20726468]
["bitfinex","BTCUSD",1735841030085,0.008,96571.0,96566.0,0.20726468]
["bitfinex","BTCUSD",1735841030266,0.207087,96578.0,96566.0,0.20726468]
["bitfinex","BTCUSD",1735841030469,0.005,96571.0,96566.0,0.20726468]
["bitfinex","BTCUSD",1735841030668,0.005,96571.0,96566.0,0.00015368]
["bitfinex","BTCUSD",1735841030880,0.003,96571.0,96566.0,0.20726368]
["bitfinex","BTCUSD",1735841031087,0.003,96571.0,96570.0,0.207103]
["bitfinex","BTCUSD",1735841031695,0.207067,96587.0,96574.0,0.207094]
["bitfinex","BTCUSD",1735841031904,0.207067,96587.0,96566.0,0.20726468]
["bitfinex","BTCUSD",1735841031905,0.207077,96583.0,96566.0,0.00015368]
["bitfinex","BTCUSD",1735841032112,0.207077,96583.0,96571.0,0.207099]
["bitfinex","BTCUSD",1735841032526,0.207077,96583.0,96575.0,1.5]
["bitfinex","BTCUSD",1735841033095,0.0106633,96591.0,96575.0,1.5]
["bitfinex","BTCUSD",1735841033334,0.207087,96578.0,96575.0,1.5]
["bitfinex","BTCUSD",1735841033509,0.207104,96570.0,96566.0,0.00015368]
["bitfinex","BTCUSD",1735841034824,0.207097,96573.0,96566.0,0.00015368]
["bitfinex","BTCUSD",1735841035657,0.0789,96577.0,96566.0,0.20726468]
["bitfinex","BTCUSD",1735841035889,0.002,96570.0,96566.0,0.20726468]
["bitfinex","BTCUSD",1735841036136,0.0789,96577.0,96566.0,0.20726468]
["bitfinex","BTCUSD",1735841036137,0.207095,96575.0,96566.0,0.20726468]
["bitfinex","BTCUSD",1735841036398,0.207095,96575.0,96567.0,1.5]
["bitfinex","BTCUSD",1735841036657,0.207107,96569.0,96567.0,1.5]
["bitfinex","BTCUSD",1735841036904,0.207107,96569.0,96566.0,0.00015368]
["bitfinex","BTCUSD",1735841037382,0.414214,96569.0,96566.0,0.00015368]
["bitfinex","BTCUSD",1735841038243,0.207107,96569.0,96566.0,0.00115368]
["bitfinex","BTCUSD",1735841038423,0.207094,96575.0,96566.0,0.00115368]
["bitfinex","BTCUSD",1735841038667,0.207102,96571.0,96566.0,0.00115368]
["bitfinex","BTCUSD",1735841038870,0.002,96570.0,96566.0,0.00094611]
["bitfinex","BTCUSD",1735841039190,0.207105,96569.0,96566.0,0.00094611]
["bitfinex","BTCUSD",1735841039401,0.724515,96569.0,96550.0,0.01]
["bitfinex","BTCUSD",1735841039619,0.207107,96568.0,96551.0,0.0002493]
["bitfinex","BTCUSD",1735841039838,0.51741,96568.0,96553.0,0.20714]
["bitfinex","BTCUSD",1735841040067,0.20711,96567.0,96553.0,0.31112632]
["bitfinex","BTCUSD",1735841040291,0.51741,96567.0,96551.0,0.0002493]
["bitfinex","BTCUSD",1735841040458,0.207118,96564.0,96551.0,0.0002493]
["bitfinex","BTCUSD",1735841040707,0.207118,96563.0,96551.0,0.0002493]
["bitfinex","BTCUSD",1735841041475,0.414272,96555.0,96551.0,0.0002493]
["bitfinex","BTCUSD",1735841041703,0.207136,96555.0,96551.0,0.0002493]
["bitfinex","BTCUSD",1735841042282,0.207138,96554.0,96551.0,1.5002493]
["bitfinex","BTCUSD",1735841042489,0.207142,96552.0,96551.0,0.0002493]
["bitfinex","BTCUSD",1735841043084,0.724552,96552.0,96551.0,0.0003349]
["bitfinex","BTCUSD",1735841043304,0.82853832,96552.0,96551.0,0.0003349]
["bitfinex","BTCUSD",1735841043538,0.724552,96552.0,96551.0,0.0003349]
["bitfinex","BTCUSD",1735841044386,0.82853832,96552.0,96551.0,0.0003349]
["bitfinex","BTCUSD",1735841044835,0.62139632,96552.0,96534.0,8.55e-05]
["bitfinex","BTCUSD",1735841045005,0.207173,96538.0,96535.0,0.00023393]
["bitfinex","BTCUSD",1735841045222,0.414346,96538.0,96535.0,0.00023393]
["bitfinex","BTCUSD",1735841045423,0.286976,96536.0,96535.0,0.00023393]
["bitfinex","BTCUSD",1735841045591,0.95407232,96536.0,96535.0,0.00023393]
["bitfinex","BTCUSD",1735841046211,1.10407232,96536.0,96535.0,0.00023393]
["bitfinex","BTCUSD",1735841046528,1.20407232,96536.0,96535.0,0.00023393]
["bitfinex","BTCUSD",1735841047239,1.21207232,96536.0,96535.0,0.00023393]
["bitfinex","BTCUSD",1735841047925,1.31207232,96536.0,96535.0,0.00023393]
["bitfinex","BTCUSD",1735841048264,1.31207232,96536.0,96511.0,0.0002]
["bitfinex","BTCUSD",1735841048265,0.282228,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1735841048617,0.799638,96512.0,96511.0,0.00069124]
["bitfinex","BTCUSD",1735841048823,0.94882432,96512.0,96511.0,0.00069124]
["bitfinex","BTCUSD",1735841049083,1.22182432,96512.0,96511.0,0.00069124]
["bitfinex","BTCUSD",1735841049255,1.32182432,96512.0,96511.0,0.00069124]
["bitfinex","BTCUSD",1735841050069,0.207264,96495.0,96477.0,0.01079867]
["bitfinex","BTCUSD",1735841050332,0.724674,96495.0,96494.0,0.00023357]
["bitfinex","BTCUSD",1735841051674,1.07866032,96495.0,96494.0,0.00023357]
["bitfinex","BTCUSD",1735841051933,1.15466032,96495.0,96494.0,0.00023357]
["bitfinex","BTCUSD",1735841052176,0.207308,96475.0,96458.0,0.207342]
["bitfinex","BTCUSD",1735841052392,0.1,96472.0,96465.0,0.00025148]
["bitfinex","BTCUSD",1735841052596,0.207326,96467.0,96465.0,0.00025148]
["bitfinex","BTCUSD",1735841053006,0.724736,96467.0,96465.0,0.00025148]
["bitfinex","BTCUSD",1735841053217,0.51741,96467.0,96465.0,0.00025148]
["bitfinex","BTCUSD",1735841054084,0.52641,96467.0,96465.0,0.00025148]
["bitfinex","BTCUSD",1735841054422,0.52841,96467.0,96465.0,0.00025148]
["bitfinex","BTCUSD",1735841054622,0.52841,96467.0,96466.0,0.207326]
["bitfinex","BTCUSD",1735841055266,0.52841,96467.0,96466.0,1.707326]
["bitfinex","BTCUSD",1735841055473,0.51941,96467.0,96466.0,1.707326]
["bitfinex","BTCUSD",1735841055679,0.52641,96467.0,96466.0,1.81131232]
["bitfinex","BTCUSD",1735841056086,0.52041,96467.0,96466.0,1.707326]
["bitfinex","BTCUSD",1735841056289,0.52441,96467.0,96466.0,1.5]
["bitfinex","BTCUSD",1735841057098,0.52141,96467.0,96466.0,1.5]
["bitfinex","BTCUSD",1735841058534,0.52141,96467.0,96465.0,8.56e-05]
["bitfinex","BTCUSD",1735841058669,0.207326,96466.0,96465.0,8.56e-05]
["bitfinex","BTCUSD",1735841059967,0.009,96466.0,96465.0,8.56e-05]
["bitfinex","BTCUSD",1735841060163,0.009,96466.0,96461.0,0.414672]
["bitfinex","BTCUSD",1735841060370,0.009,96466.0,96465.0,0.10398632]
["bitfinex","BTCUSD",1735841060579,0.011,96466.0,96465.0,0.10398632]
["bitfinex","BTCUSD",1735841060930,0.011,96466.0,96465.0,0.47698632]
["bitfinex","BTCUSD",1735841061133,0.011,96466.0,96465.0,1.30787532]
["bitfinex","BTCUSD",1735841061351,0.011,96466.0,96465.0,1.07287932]
["bitfinex","BTCUSD",1735841061956,0.009,96466.0,96465.0,1.07287932]
["bitfinex","BTCUSD",1735841062153,0.011,96466.0,96465.0,1.07287932]
["bitfinex","BTCUSD",1735841062350,0.002,96466.0,96465.0,1.07287932]
["bitfinex","BTCUSD",1735841062577,0.002,96466.0,96465.0,2.53768875]
["bitfinex","BTCUSD",1735841062928,0.51741,96467.0,96466.0,0.457326]
["bitfinex","BTCUSD",1735841063131,0.51741,96467.0,96466.0,0.90128232]
["bitfinex","BTCUSD",1735841063511,0.51741,96467.0,96466.0,2.26881232]
["bitfinex","BTCUSD",1735841063893,0.51741,96467.0,96466.0,2.43497432]
["bitfinex","BTCUSD",1735841064307,0.51741,96467.0,96466.0,2.16881232]
["bitfinex","BTCUSD",1735841064458,0.51741,96467.0,96466.0,2.26881232]
["bitfinex","BTCUSD",1735841065398,0.51841,96467.0,96466.0,2.27181232]
["bitfinex","BTCUSD",1735841065606,0.51841,96467.0,96466.0,2.17181232]
["bitfinex","BTCUSD",1735841065799,0.51841,96467.0,96466.0,2.16881232]
["bitfinex","BTCUSD",1735841066028,0.51941,96467.0,96466.0,2.02181232]
["bitfinex","BTCUSD",1735841066236,0.51741,96467.0,96466.0,2.02181232]
["bitfinex","BTCUSD",1735841066433,0.5175814,96467.0,96466.0,1.917826]
["bitfinex","BTCUSD",1735841066656,0.5185814,96467.0,96466.0,1.914826]
["bitfinex","BTCUSD",1735841066868,0.5185814,96467.0,96466.0,1.917826]
["bitfinex","BTCUSD",1735841068307,0.5175814,96467.0,96466.0,1.914826]
["bitfinex","BTCUSD",1735841068529,0.5175814,96467.0,96466.0,1.916826]
["bitfinex","BTCUSD",1735841068719,0.5175814,96467.0,96466.0,1.918826]
["bitfinex","BTCUSD",1735841069116,0.5175814,96467.0,96466.0,1.916826]
["bitfinex","BTCUSD",1735841069522,0.5175814,96467.0,96466.0,1.914826]
["bitfinex","BTCUSD",1735841069921,0.5185814,96467.0,96466.0,2.01981232]
["bitfinex","BTCUSD",1735841070344,0.5185814,96467.0,96466.0,2.16981232]
["bitfinex","BTCUSD",1735841070550,0.5185814,96467.0,96466.0,2.77329232]
["bitfinex","BTCUSD",1735841070748,0.4978494,96467.0,96466.0,2.89629232]
["bitfinex","BTCUSD",1735841070949,0.0787,96508.0,96490.0,0.207275]
["bitfinex","BTCUSD",1735841071195,0.0787,96508.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735841071370,0.0787,96518.0,96501.0,0.207251]
["bitfinex","BTCUSD",1735841071784,0.0787,96518.0,96502.0,1.5]
["bitfinex","BTCUSD",1735841072141,0.0787,96518.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735841072398,0.207193,96528.0,96505.0,0.10398632]
["bitfinex","BTCUSD",1735841072399,0.285893,96528.0,96505.0,0.10398632]
["bitfinex","BTCUSD",1735841072515,0.009,96516.0,96506.0,0.15]
["bitfinex","BTCUSD",1735841072720,0.009,96516.0,96515.0,0.407221]
["bitfinex","BTCUSD",1735841072938,0.009,96516.0,96515.0,0.41120732]
["bitfinex","BTCUSD",1735841073144,0.018,96516.0,96515.0,0.41120732]
["bitfinex","BTCUSD",1735841073369,0.207166,96541.0,96515.0,1.91120732]
["bitfinex","BTCUSD",1735841073588,0.207155,96546.0,96516.0,0.10398632]
["bitfinex","BTCUSD",1735841073794,0.207171,96539.0,96524.0,0.207201]
["bitfinex","BTCUSD",1735841074000,0.207171,96539.0,96524.0,0.31118732]
["bitfinex","BTCUSD",1735841074244,0.207171,96539.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735841074812,0.207188,96531.0,96518.0,0.207214]
["bitfinex","BTCUSD",1735841075027,0.207188,96531.0,96495.0,0.02095861]
["bitfinex","BTCUSD",1735841075028,0.207161,96543.0,96491.0,0.1]
["bitfinex","BTCUSD",1735841075230,0.207213,96519.0,96505.0,0.207241]
["bitfinex","BTCUSD",1735841075917,0.005,96531.0,96518.0,0.001]
["bitfinex","BTCUSD",1735841076123,0.207213,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1735841076536,0.286713,96519.0,96518.0,0.001]
["bitfinex","BTCUSD",1735841076770,0.207215,96518.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735841076974,0.207215,96518.0,96505.0,0.001]
["bitfinex","BTCUSD",1735841077651,0.207224,96514.0,96505.0,0.001]
["bitfinex","BTCUSD",1735841078008,0.207224,96514.0,96499.0,0.207255]
["bitfinex","BTCUSD",1735841079307,0.20722,96516.0,96499.0,0.207255]
["bitfinex","BTCUSD",1735841079509,0.0795,96519.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735841079709,0.2072,96526.0,96505.0,0.10398632]
["bitfinex","BTCUSD",1735841079944,0.002,96514.0,96511.0,0.207229]
["bitfinex","BTCUSD",1735841080169,0.207192,96529.0,96511.0,0.207229]
["bitfinex","BTCUSD",1735841080378,0.0001714,96531.0,96512.0,0.10398632]
["bitfinex","BTCUSD",1735841080584,0.0001714,96531.0,96528.0,0.207192]
["bitfinex","BTCUSD",1735841080803,0.0001714,96531.0,96522.0,0.207205]
["bitfinex","BTCUSD",1735841081018,0.0001714,96531.0,96530.0,0.207189]
["bitfinex","BTCUSD",1735841081223,0.0001714,96531.0,96523.0,0.207204]
["bitfinex","BTCUSD",1735841081444,0.0001714,96531.0,96528.0,0.207193]
["bitfinex","BTCUSD",1735841081650,0.0001714,96531.0,96529.0,0.10398632]
["bitfinex","BTCUSD",1735841082098,0.0001714,96531.0,96530.0,0.002]
["bitfinex","BTCUSD",1735841082756,0.0001714,96531.0,96527.0,0.207195]
["bitfinex","BTCUSD",1735841082961,0.0001714,96531.0,96529.0,0.002]
["bitfinex","BTCUSD",1735841084281,0.0001714,96531.0,96526.0,1.707196]
["bitfinex","BTCUSD",1735841084613,0.0001714,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1735841085235,0.0001714,96531.0,96526.0,0.414392]
["bitfinex","BTCUSD",1735841085454,0.0001714,96531.0,96530.0,0.207189]
["bitfinex","BTCUSD",1735841085659,0.0001714,96531.0,96530.0,0.31117532]
["bitfinex","BTCUSD",1735841085873,0.0001714,96531.0,96530.0,1.81117532]
["bitfinex","BTCUSD",1735841086288,0.0001714,96531.0,96530.0,1.81217532]
["bitfinex","BTCUSD",1735841088954,0.0001714,96531.0,96530.0,0.31217532]
["bitfinex","BTCUSD",1735841089369,0.0001714,96531.0,96530.0,1.81217532]
["bitfinex","BTCUSD",1735841091240,0.0001714,96531.0,96530.0,0.31217532]
["bitfinex","BTCUSD",1735841091482,0.0001714,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1735841092546,0.0779714,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1735841092752,0.1233714,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1735841092962,0.22735772,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1735841093375,0.47735772,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1735841094199,0.207231,96511.0,96498.0,0.207257]
["bitfinex","BTCUSD",1735841094410,0.20724,96507.0,96500.0,1.5]
["bitfinex","BTCUSD",1735841095210,0.207223,96514.0,96500.0,1.5]
["bitfinex","BTCUSD",1735841095386,0.207225,96513.0,96500.0,1.5]
["bitfinex","BTCUSD",1735841095537,0.005,96507.0,96500.0,1.5]
["bitfinex","BTCUSD",1735841095951,0.006,96507.0,96500.0,1.5]
["bitfinex","BTCUSD",1735841096173,0.207243,96505.0,96500.0,1.5]
["bitfinex","BTCUSD",1735841096493,0.0789,96507.0,96500.0,1.5]
["bitfinex","BTCUSD",1735841096699,0.207241,96506.0,96500.0,1.5]
["bitfinex","BTCUSD",1735841097101,0.207241,96506.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735841097514,0.207241,96506.0,96492.0,1.5]
["bitfinex","BTCUSD",1735841098139,0.207241,96506.0,96494.0,0.207264]
["bitfinex","BTCUSD",1735841098723,0.0829,96507.0,96494.0,0.207264]
["bitfinex","BTCUSD",1735841098921,0.207217,96517.0,96501.0,0.20725]
["bitfinex","BTCUSD",1735841099108,0.207225,96514.0,96501.0,0.20725]
["bitfinex","BTCUSD",1735841099445,0.004,96506.0,96503.0,0.10398632]
["bitfinex","BTCUSD",1735841099645,0.0792,96521.0,96511.0,0.207228]
["bitfinex","BTCUSD",1735841100025,0.0792,96521.0,96511.0,0.414457]
["bitfinex","BTCUSD",1735841100229,0.0792,96521.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841100230,0.286785,96532.0,96512.0,0.10398632]
["bitfinex","BTCUSD",1735841100444,0.207189,96530.0,96517.0,0.207217]
["bitfinex","BTCUSD",1735841101008,0.0001714,96531.0,96518.0,0.10398632]
["bitfinex","BTCUSD",1735841101220,0.0001714,96531.0,96529.0,0.20719]
["bitfinex","BTCUSD",1735841101432,0.0001714,96531.0,96530.0,0.10398632]
["bitfinex","BTCUSD",1735841101642,0.0001714,96531.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735841101643,0.002,96530.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735841101845,0.207191,96529.0,96509.0,0.2073]
["bitfinex","BTCUSD",1735841102055,0.207206,96522.0,96510.0,0.10398632]
["bitfinex","BTCUSD",1735841102268,0.207232,96510.0,96509.0,0.2073]
["bitfinex","BTCUSD",1735841102473,0.0796,96528.0,96509.0,0.2073]
["bitfinex","BTCUSD",1735841102702,0.207195,96527.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841102910,0.207222,96515.0,96502.0,0.20729718]
["bitfinex","BTCUSD",1735841103311,0.207222,96515.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841103312,0.207232,96511.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841103519,0.207222,96515.0,96502.0,0.20729818]
["bitfinex","BTCUSD",1735841103729,0.207215,96519.0,96504.0,0.41449]
["bitfinex","BTCUSD",1735841103952,0.207215,96519.0,96504.0,0.207245]
["bitfinex","BTCUSD",1735841104162,0.207215,96519.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841104163,0.0796,96528.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841104564,0.0796,96528.0,96505.0,1.5]
["bitfinex","BTCUSD",1735841104769,0.207231,96511.0,96505.0,1.5]
["bitfinex","BTCUSD",1735841104967,0.207241,96506.0,96505.0,1.5]
["bitfinex","BTCUSD",1735841105181,0.0795,96505.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841105579,0.286743,96505.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841105988,0.0795,96505.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841106192,0.207245,96504.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841106397,0.0795,96505.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841106598,0.207219,96516.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841106819,0.207228,96512.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841107022,0.207239,96507.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841107225,0.207247,96504.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841107880,0.207247,96504.0,96502.0,0.00204918]
["bitfinex","BTCUSD",1735841108272,0.207241,96506.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841108670,0.207241,96506.0,96502.0,0.00304918]
["bitfinex","BTCUSD",1735841109130,0.207241,96506.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841109563,0.414483,96506.0,96502.0,0.00204918]
["bitfinex","BTCUSD",1735841110775,0.414483,96506.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841110982,0.423483,96506.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841111395,0.414483,96506.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841111588,0.425483,96506.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841111752,0.416483,96506.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841111952,0.414483,96506.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841112177,0.423483,96506.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841112398,0.012,96506.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841113130,0.012,96506.0,96502.0,1.50004918]
["bitfinex","BTCUSD",1735841113310,0.426485,96506.0,96502.0,1.50004918]
["bitfinex","BTCUSD",1735841113710,0.423485,96506.0,96502.0,1.50004918]
["bitfinex","BTCUSD",1735841113908,0.216242,96506.0,96502.0,1.50004918]
["bitfinex","BTCUSD",1735841114252,0.013,96506.0,96502.0,1.50004918]
["bitfinex","BTCUSD",1735841114407,0.009,96506.0,96502.0,1.50004918]
["bitfinex","BTCUSD",1735841114811,0.207243,96505.0,96502.0,1.50004918]
["bitfinex","BTCUSD",1735841115030,0.012,96506.0,96502.0,1.50004918]
["bitfinex","BTCUSD",1735841115659,0.009,96506.0,96503.0,0.51847932]
["bitfinex","BTCUSD",1735841115869,0.009,96506.0,96505.0,0.1]
["bitfinex","BTCUSD",1735841116075,0.009,96506.0,96505.0,0.35398632]
["bitfinex","BTCUSD",1735841116295,0.009,96506.0,96505.0,1.85398632]
["bitfinex","BTCUSD",1735841117243,0.009,96506.0,96505.0,2.33785832]
["bitfinex","BTCUSD",1735841117445,0.009,96506.0,96505.0,2.23457432]
["bitfinex","BTCUSD",1735841117792,0.009,96506.0,96505.0,2.31127432]
["bitfinex","BTCUSD",1735841118064,0.09063192,96555.0,96530.0,0.207189]
["bitfinex","BTCUSD",1735841118260,0.09063192,96555.0,96530.0,0.31117532]
["bitfinex","BTCUSD",1735841118431,0.207151,96548.0,96530.0,0.31117532]
["bitfinex","BTCUSD",1735841118631,0.09063192,96555.0,96530.0,0.31117532]
["bitfinex","BTCUSD",1735841118632,0.207144,96552.0,96530.0,0.31117532]
["bitfinex","BTCUSD",1735841119241,0.207151,96548.0,96530.0,0.31117532]
["bitfinex","BTCUSD",1735841119792,0.0011714,96531.0,96530.0,0.31117532]
["bitfinex","BTCUSD",1735841120573,0.0011714,96531.0,96530.0,0.31217532]
["bitfinex","BTCUSD",1735841121131,0.0011714,96531.0,96530.0,0.207189]
["bitfinex","BTCUSD",1735841121342,0.0011714,96531.0,96530.0,0.003]
["bitfinex","BTCUSD",1735841121562,0.0001714,96531.0,96530.0,0.003]
["bitfinex","BTCUSD",1735841121770,0.0755714,96531.0,96530.0,0.003]
["bitfinex","BTCUSD",1735841121989,0.22875772,96531.0,96530.0,0.007]
["bitfinex","BTCUSD",1735841122409,0.47875772,96531.0,96530.0,0.007]
["bitfinex","BTCUSD",1735841122847,0.47875772,96531.0,96530.0,0.003]
["bitfinex","BTCUSD",1735841123061,0.48075772,96531.0,96530.0,0.003]
["bitfinex","BTCUSD",1735841123275,0.15,96526.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841123481,0.207225,96514.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841123681,0.20722,96516.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735841124294,0.20723,96512.0,96504.0,1.5]
["bitfinex","BTCUSD",1735841124714,0.207225,96514.0,96504.0,1.5]
["bitfinex","BTCUSD",1735841124931,0.01031824,96526.0,96504.0,1.5]
["bitfinex","BTCUSD",1735841125136,0.006,96516.0,96504.0,1.5]
["bitfinex","BTCUSD",1735841125439,0.001,96516.0,96504.0,1.5]
["bitfinex","BTCUSD",1735841125713,0.001,96516.0,96509.0,0.207232]
["bitfinex","BTCUSD",1735841125923,0.004,96512.0,96505.0,0.10398632]
["bitfinex","BTCUSD",1735841126510,0.004,96512.0,96510.0,1.5]
["bitfinex","BTCUSD",1735841127521,0.211228,96512.0,96510.0,1.5]
["bitfinex","BTCUSD",1735841127695,0.207228,96512.0,96510.0,1.5]
["bitfinex","BTCUSD",1735841128052,0.211228,96512.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841128304,0.207236,96509.0,96502.0,4.918e-05]
["bitfinex","BTCUSD",1735841128678,0.207236,96509.0,96505.0,8.55e-05]
["bitfinex","BTCUSD",1735841129134,0.000171,96512.0,96505.0,0.10407182]
["bitfinex","BTCUSD",1735841129336,0.000171,96512.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735841129536,0.000171,96512.0,96508.0,1.5]
["bitfinex","BTCUSD",1735841129743,0.000171,96512.0,96509.0,0.207234]
["bitfinex","BTCUSD",1735841130620,0.000171,96512.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735841130823,0.000171,96512.0,96505.0,0.31131282]
["bitfinex","BTCUSD",1735841131033,0.002,96509.0,96505.0,0.31131282]
["bitfinex","BTCUSD",1735841131254,0.002,96509.0,96505.0,0.51855582]
["bitfinex","BTCUSD",1735841131450,0.000171,96512.0,96506.0,0.207241]
["bitfinex","BTCUSD",1735841131816,0.000171,96512.0,96509.0,0.207232]
["bitfinex","BTCUSD",1735841132027,0.000171,96512.0,96511.0,0.30723]
["bitfinex","BTCUSD",1735841132227,0.004171,96512.0,96511.0,0.41121632]
["bitfinex","BTCUSD",1735841132441,0.000171,96512.0,96511.0,2.01585732]
["bitfinex","BTCUSD",1735841132894,0.004171,96512.0,96511.0,2.30144932]
["bitfinex","BTCUSD",1735841133289,0.004171,96512.0,96511.0,2.10144932]
["bitfinex","BTCUSD",1735841133497,0.004171,96512.0,96511.0,1.96121632]
["bitfinex","BTCUSD",1735841134137,0.000171,96512.0,96511.0,1.96421632]
["bitfinex","BTCUSD",1735841134389,0.000171,96512.0,96511.0,1.96821632]
["bitfinex","BTCUSD",1735841134865,0.000171,96512.0,96511.0,1.96121632]
["bitfinex","BTCUSD",1735841135070,0.000171,96512.0,96511.0,1.96921632]
["bitfinex","BTCUSD",1735841135503,0.000171,96512.0,96511.0,2.06921632]
["bitfinex","BTCUSD",1735841135720,0.000171,96512.0,96511.0,2.41206532]
["bitfinex","BTCUSD",1735841136133,0.000171,96512.0,96511.0,2.43506532]
["bitfinex","BTCUSD",1735841136340,0.000171,96512.0,96511.0,2.41206532]
["bitfinex","BTCUSD",1735841136544,0.000171,96512.0,96511.0,1.508]
["bitfinex","BTCUSD",1735841136752,0.000171,96512.0,96511.0,0.008]
["bitfinex","BTCUSD",1735841137383,0.000171,96512.0,96511.0,0.005]
["bitfinex","BTCUSD",1735841137800,0.000171,96512.0,96511.0,0.008]
["bitfinex","BTCUSD",1735841138004,0.000171,96512.0,96511.0,0.003]
["bitfinex","BTCUSD",1735841138401,0.000171,96512.0,96511.0,0.004]
["bitfinex","BTCUSD",1735841138615,0.000171,96512.0,96511.0,0.007]
["bitfinex","BTCUSD",1735841139201,0.000171,96512.0,96505.0,1.5000855]
["bitfinex","BTCUSD",1735841139404,0.000171,96512.0,96505.0,1.7073265]
["bitfinex","BTCUSD",1735841139661,0.002171,96512.0,96505.0,1.7073265]
["bitfinex","BTCUSD",1735841139863,0.002171,96512.0,96509.0,0.207233]
["bitfinex","BTCUSD",1735841140070,0.002171,96512.0,96506.0,0.10398632]
["bitfinex","BTCUSD",1735841140240,0.000171,96512.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735841140450,0.000171,96512.0,96507.0,0.31122432]
["bitfinex","BTCUSD",1735841140807,0.000171,96512.0,96508.0,0.414471]
["bitfinex","BTCUSD",1735841141352,0.001171,96512.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735841141511,0.005171,96512.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735841141709,0.001171,96512.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735841141916,0.000171,96512.0,96508.0,0.207235]
["bitfinex","BTCUSD",1735841142128,0.005171,96512.0,96509.0,0.10398632]
["bitfinex","BTCUSD",1735841142336,0.005171,96512.0,96509.0,0.31121932]
["bitfinex","BTCUSD",1735841142536,0.005171,96512.0,96511.0,1.5]
["bitfinex","BTCUSD",1735841142731,0.005171,96512.0,96511.0,1.60398632]
["bitfinex","BTCUSD",1735841143439,0.001171,96512.0,96511.0,1.60398632]
["bitfinex","BTCUSD",1735841144165,0.001171,96512.0,96511.0,1.77698632]
["bitfinex","BTCUSD",1735841144365,0.001171,96512.0,96511.0,2.10199232]
["bitfinex","BTCUSD",1735841144584,0.0001714,96531.0,96530.0,0.457189]
["bitfinex","BTCUSD",1735841144935,0.0001714,96531.0,96530.0,0.83609232]
["bitfinex","BTCUSD",1735841145150,0.0001714,96531.0,96530.0,0.81018232]
["bitfinex","BTCUSD",1735841145563,0.0001714,96531.0,96530.0,2.06117532]
["bitfinex","BTCUSD",1735841145765,0.0001714,96531.0,96530.0,2.06317532]
["bitfinex","BTCUSD",1735841145984,0.0001714,96531.0,96530.0,1.96317532]
["bitfinex","BTCUSD",1735841146195,0.0011714,96531.0,96530.0,1.96717532]
["bitfinex","BTCUSD",1735841146401,0.0001714,96531.0,96530.0,1.96117532]
["bitfinex","BTCUSD",1735841146613,0.0001714,96531.0,96530.0,1.96517532]
["bitfinex","BTCUSD",1735841149324,0.0011714,96531.0,96530.0,2.21063132]
["bitfinex","BTCUSD",1735841149545,0.0011714,96531.0,96530.0,1.97117532]
["bitfinex","BTCUSD",1735841150005,0.0011714,96531.0,96530.0,2.09915632]
["bitfinex","BTCUSD",1735841150201,0.0011714,96531.0,96530.0,1.97117532]
["bitfinex","BTCUSD",1735841151512,0.0011714,96531.0,96530.0,2.23469832]
["bitfinex","BTCUSD",1735841151941,0.0011714,96531.0,96530.0,2.35769832]
["bitfinex","BTCUSD",1735841154117,0.0011714,96531.0,96530.0,2.80844232]
["bitfinex","BTCUSD",1735841154329,0.0011714,96531.0,96530.0,2.91234732]
["bitfinex","BTCUSD",1735841154728,4e-07,96531.0,96530.0,3.01234732]
["bitfinex","BTCUSD",1735841154930,4e-07,96531.0,96530.0,2.31827532]
["bitfinex","BTCUSD",1735841155294,0.0001714,96564.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735841155523,0.0001714,96564.0,96562.0,0.10398632]
["bitfinex","BTCUSD",1735841155758,0.0001714,96564.0,96563.0,0.307118]
["bitfinex","BTCUSD",1735841155968,0.0001714,96564.0,96563.0,1.81110432]
["bitfinex","BTCUSD",1735841156177,0.0001714,96564.0,96563.0,2.06110432]
["bitfinex","BTCUSD",1735841156558,0.00066118,96564.0,96563.0,1.96110432]
["bitfinex","BTCUSD",1735841157423,0.00066118,96564.0,96563.0,1.81110432]
["bitfinex","BTCUSD",1735841158798,0.00066118,96564.0,96563.0,1.81210432]
["bitfinex","BTCUSD",1735841159993,0.00066118,96564.0,96563.0,1.501]
["bitfinex","BTCUSD",1735841160334,0.08186118,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1735841160539,0.28897718,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1735841160762,0.33397718,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1735841160950,0.12686118,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1735841161589,0.08186118,96564.0,96562.0,0.207118]
["bitfinex","BTCUSD",1735841161751,0.08786118,96564.0,96563.0,0.001]
["bitfinex","BTCUSD",1735841162138,0.00166118,96564.0,96563.0,1.60398632]
["bitfinex","BTCUSD",1735841162348,0.00666118,96564.0,96563.0,1.75398632]
["bitfinex","BTCUSD",1735841162950,0.00666118,96564.0,96563.0,1.87698632]
["bitfinex","BTCUSD",1735841163183,0.00166118,96564.0,96563.0,2.00123632]
["bitfinex","BTCUSD",1735841163405,0.00066118,96564.0,96563.0,1.88851286]
["bitfinex","BTCUSD",1735841163619,0.00566118,96564.0,96563.0,1.98851286]
["bitfinex","BTCUSD",1735841163828,0.00566118,96564.0,96563.0,2.08731286]
["bitfinex","BTCUSD",1735841164231,0.00566118,96564.0,96563.0,2.13531286]
["bitfinex","BTCUSD",1735841164232,0.00666118,96564.0,96563.0,2.13531286]
["bitfinex","BTCUSD",1735841164439,3.8e-07,96566.0,96565.0,0.35]
["bitfinex","BTCUSD",1735841164649,3.8e-07,96566.0,96565.0,0.68408632]
["bitfinex","BTCUSD",1735841164993,3.8e-07,96566.0,96565.0,0.58408632]
["bitfinex","BTCUSD",1735841165173,3.8e-07,96566.0,96565.0,2.18408632]
["bitfinex","BTCUSD",1735841165378,3.8e-07,96566.0,96565.0,2.28408632]
["bitfinex","BTCUSD",1735841165795,3.8e-07,96566.0,96565.0,2.29308632]
["bitfinex","BTCUSD",1735841166203,3.8e-07,96566.0,96565.0,2.28408632]
["bitfinex","BTCUSD",1735841166380,3.8e-07,96566.0,96565.0,2.39308632]
["bitfinex","BTCUSD",1735841167086,3.8e-07,96566.0,96565.0,2.39808632]
["bitfinex","BTCUSD",1735841167515,3.8e-07,96566.0,96565.0,2.39308632]
["bitfinex","BTCUSD",1735841168132,3.8e-07,96566.0,96565.0,2.38408632]
["bitfinex","BTCUSD",1735841168552,3.8e-07,96566.0,96565.0,2.38508632]
["bitfinex","BTCUSD",1735841168759,3.8e-07,96566.0,96565.0,2.38408632]
["bitfinex","BTCUSD",1735841169148,3.8e-07,96566.0,96565.0,2.38508632]
["bitfinex","BTCUSD",1735841169827,3.8e-07,96566.0,96565.0,2.38608632]
["bitfinex","BTCUSD",1735841170458,3.8e-07,96566.0,96565.0,2.28508632]
["bitfinex","BTCUSD",1735841170659,3.8e-07,96566.0,96565.0,2.28608632]
["bitfinex","BTCUSD",1735841170867,3.8e-07,96566.0,96565.0,2.38608632]
["bitfinex","BTCUSD",1735841171097,3.8e-07,96566.0,96565.0,2.28608632]
["bitfinex","BTCUSD",1735841171315,3.8e-07,96566.0,96565.0,1.93408632]
["bitfinex","BTCUSD",1735841171524,3.8e-07,96566.0,96565.0,2.01108632]
["bitfinex","BTCUSD",1735841171732,3.8e-07,96566.0,96565.0,2.01308632]
["bitfinex","BTCUSD",1735841171942,3.8e-07,96566.0,96565.0,2.01208632]
["bitfinex","BTCUSD",1735841172155,3.8e-07,96566.0,96565.0,2.16208632]
["bitfinex","BTCUSD",1735841172333,3.8e-07,96566.0,96565.0,2.01308632]
["bitfinex","BTCUSD",1735841172576,3.8e-07,96566.0,96565.0,2.06208632]
["bitfinex","BTCUSD",1735841172787,3.8e-07,96566.0,96565.0,2.17008632]
["bitfinex","BTCUSD",1735841172962,3.8e-07,96566.0,96565.0,2.19208632]
["bitfinex","BTCUSD",1735841173262,3.8e-07,96566.0,96565.0,2.17508632]
["bitfinex","BTCUSD",1735841173720,3.8e-07,96566.0,96565.0,2.16908632]
["bitfinex","BTCUSD",1735841173918,3.8e-07,96566.0,96565.0,2.29708632]
["bitfinex","BTCUSD",1735841176042,3.8e-07,96566.0,96565.0,2.39708632]
["bitfinex","BTCUSD",1735841176434,3.8e-07,96566.0,96565.0,2.39208632]
["bitfinex","BTCUSD",1735841176648,0.0001712,96591.0,96590.0,0.55706]
["bitfinex","BTCUSD",1735841176857,0.0001712,96591.0,96590.0,1.03251632]
["bitfinex","BTCUSD",1735841177024,0.0001712,96591.0,96590.0,1.05551632]
["bitfinex","BTCUSD",1735841177274,0.0001712,96591.0,96590.0,2.55551632]
["bitfinex","BTCUSD",1735841177859,0.0001712,96591.0,96590.0,2.65551632]
["bitfinex","BTCUSD",1735841178243,2e-07,96591.0,96590.0,2.75551632]
["bitfinex","BTCUSD",1735841178468,2e-07,96591.0,96590.0,2.59514632]
["bitfinex","BTCUSD",1735841178677,2e-07,96591.0,96590.0,2.60535099]
["bitfinex","BTCUSD",1735841179074,2e-07,96591.0,96590.0,2.60635099]
["bitfinex","BTCUSD",1735841179334,6e-07,96605.0,96604.0,0.45]
["bitfinex","BTCUSD",1735841179543,6e-07,96609.0,96608.0,0.1]
["bitfinex","BTCUSD",1735841179752,6e-07,96609.0,96608.0,0.37698632]
["bitfinex","BTCUSD",1735841179950,6e-07,96609.0,96608.0,1.87698632]
["bitfinex","BTCUSD",1735841180358,6e-07,96609.0,96608.0,1.97698632]
["bitfinex","BTCUSD",1735841180561,6e-07,96609.0,96608.0,1.9770355]
["bitfinex","BTCUSD",1735841181601,6e-07,96609.0,96608.0,1.8820355]
["bitfinex","BTCUSD",1735841181802,6e-07,96609.0,96608.0,1.7680355]
["bitfinex","BTCUSD",1735841182010,6e-07,96609.0,96608.0,1.7590355]
["bitfinex","BTCUSD",1735841182223,6e-07,96609.0,96608.0,1.99249265]
["bitfinex","BTCUSD",1735841182422,0.1213,96648.0,96627.0,0.456981]
["bitfinex","BTCUSD",1735841182625,0.1213,96648.0,96627.0,1.78248232]
["bitfinex","BTCUSD",1735841182826,0.1213,96648.0,96627.0,1.68574332]
["bitfinex","BTCUSD",1735841183058,0.1213,96648.0,96627.0,3.18574332]
["bitfinex","BTCUSD",1735841183235,0.1213,96648.0,96627.0,2.72069632]
["bitfinex","BTCUSD",1735841183774,0.1213,96648.0,96627.0,2.70939432]
["bitfinex","BTCUSD",1735841184291,0.1213,96648.0,96627.0,2.71039432]
["bitfinex","BTCUSD",1735841184723,0.1213,96648.0,96627.0,2.57487734]
["bitfinex","BTCUSD",1735841185491,4e-07,96628.0,96627.0,2.68287734]
["bitfinex","BTCUSD",1735841185687,4e-07,96628.0,96627.0,2.40956234]
["bitfinex","BTCUSD",1735841185894,4e-07,96628.0,96627.0,2.44297034]
["bitfinex","BTCUSD",1735841186181,4e-07,96628.0,96627.0,2.45097034]
["bitfinex","BTCUSD",1735841186475,4e-07,96628.0,96627.0,2.44297034]
["bitfinex","BTCUSD",1735841186679,4e-07,96628.0,96627.0,2.44797034]
["bitfinex","BTCUSD",1735841187146,4e-07,96628.0,96627.0,2.44397034]
["bitfinex","BTCUSD",1735841187576,4e-07,96628.0,96627.0,2.44497034]
["bitfinex","BTCUSD",1735841187984,4e-07,96628.0,96627.0,2.54297034]
["bitfinex","BTCUSD",1735841188195,4e-07,96628.0,96627.0,2.54397034]
["bitfinex","BTCUSD",1735841188404,4e-07,96628.0,96627.0,2.54497034]
["bitfinex","BTCUSD",1735841188607,4e-07,96628.0,96627.0,2.54397034]
["bitfinex","BTCUSD",1735841188816,4e-07,96628.0,96627.0,2.54497034]
["bitfinex","BTCUSD",1735841189249,4e-07,96628.0,96627.0,2.54397034]
["bitfinex","BTCUSD",1735841189454,4e-07,96628.0,96627.0,2.55297034]
["bitfinex","BTCUSD",1735841189630,4e-07,96628.0,96627.0,2.55197034]
["bitfinex","BTCUSD",1735841190043,4e-07,96628.0,96627.0,2.55297034]
["bitfinex","BTCUSD",1735841190424,0.0823,96655.0,96627.0,2.55197034]
["bitfinex","BTCUSD",1735841190749,0.0823,96655.0,96648.0,0.306936]
["bitfinex","BTCUSD",1735841190930,0.0823,96655.0,96648.0,0.61802232]
["bitfinex","BTCUSD",1735841191132,0.0823,96655.0,96648.0,2.11802232]
["bitfinex","BTCUSD",1735841191938,0.0823,96655.0,96648.0,2.8142965]
["bitfinex","BTCUSD",1735841192297,0.0823,96655.0,96648.0,2.8172965]
["bitfinex","BTCUSD",1735841192514,0.0794,96666.0,96648.0,2.8172965]
["bitfinex","BTCUSD",1735841192733,1e-06,96649.0,96648.0,2.92752652]
["bitfinex","BTCUSD",1735841193344,0.0001712,96669.0,96648.0,2.92752652]
["bitfinex","BTCUSD",1735841193521,1.44e-05,96663.0,96662.0,0.373]
["bitfinex","BTCUSD",1735841193774,1.44e-05,96663.0,96662.0,0.47698632]
["bitfinex","BTCUSD",1735841193948,1.44e-05,96663.0,96662.0,2.19637132]
["bitfinex","BTCUSD",1735841194148,1.44e-05,96663.0,96662.0,2.13584132]
["bitfinex","BTCUSD",1735841194385,1.44e-05,96663.0,96662.0,1.95398632]
["bitfinex","BTCUSD",1735841194569,1.44e-05,96663.0,96662.0,2.14819832]
["bitfinex","BTCUSD",1735841195203,1.44e-05,96663.0,96662.0,0.194212]
["bitfinex","BTCUSD",1735841195204,0.0771144,96663.0,96662.0,0.194212]
["bitfinex","BTCUSD",1735841195406,0.1234144,96663.0,96662.0,0.005]
["bitfinex","BTCUSD",1735841196595,0.0766,96662.0,96648.0,0.00404918]
["bitfinex","BTCUSD",1735841196828,0.0766,96654.0,96648.0,4.918e-05]
["bitfinex","BTCUSD",1735841197227,0.0805,96649.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735841197433,0.206918,96657.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735841197434,0.0805,96637.0,96630.0,1.50006744]
["bitfinex","BTCUSD",1735841197756,0.0805,96637.0,96631.0,0.10398632]
["bitfinex","BTCUSD",1735841197897,0.206962,96636.0,96630.0,1.50006744]
["bitfinex","BTCUSD",1735841198275,0.0475,96636.0,96630.0,1.50006744]
["bitfinex","BTCUSD",1735841198460,0.206966,96634.0,96630.0,1.50006744]
["bitfinex","BTCUSD",1735841198826,0.413932,96634.0,96630.0,1.50006744]
["bitfinex","BTCUSD",1735841199081,0.0796,96633.0,96630.0,1.50006744]
["bitfinex","BTCUSD",1735841199248,0.0796,96633.0,96582.0,0.1]
["bitfinex","BTCUSD",1735841199249,0.0796,96635.0,96609.0,0.207019]
["bitfinex","BTCUSD",1735841199588,0.0796,96635.0,96593.0,0.1]
["bitfinex","BTCUSD",1735841199589,0.0796,96635.0,96610.0,0.10398632]
["bitfinex","BTCUSD",1735841199744,0.0492,96632.0,96610.0,1.5]
["bitfinex","BTCUSD",1735841199944,0.356968,96633.0,96610.0,1.5]
["bitfinex","BTCUSD",1735841199945,0.0782,96611.0,96610.0,1.5]
["bitfinex","BTCUSD",1735841201309,0.0802,96611.0,96610.0,1.60398632]
["bitfinex","BTCUSD",1735841202896,0.0802,96611.0,96610.0,1.60498632]
["bitfinex","BTCUSD",1735841206442,0.002,96611.0,96610.0,1.60498632]
["bitfinex","BTCUSD",1735841207201,0.002,96611.0,96610.0,1.70498632]
["bitfinex","BTCUSD",1735841207427,0.002,96611.0,96610.0,1.98299632]
["bitfinex","BTCUSD",1735841208443,0.002,96611.0,96610.0,2.08299632]
["bitfinex","BTCUSD",1735841208619,0.0783,96642.0,96641.0,0.206951]
["bitfinex","BTCUSD",1735841209029,0.0783,96642.0,96641.0,0.31093732]
["bitfinex","BTCUSD",1735841209231,0.0783,96642.0,96641.0,1.81093732]
["bitfinex","BTCUSD",1735841209596,0.0783,96642.0,96641.0,1.60398632]
["bitfinex","BTCUSD",1735841209935,0.09063192,96680.0,96641.0,1.60398632]
["bitfinex","BTCUSD",1735841209936,0.0796,96657.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735841210149,0.0796,96657.0,96648.0,0.31092232]
["bitfinex","BTCUSD",1735841210673,0.0796,96657.0,96643.0,0.206947]
["bitfinex","BTCUSD",1735841210869,0.0796,96657.0,96641.0,1.50005678]
["bitfinex","BTCUSD",1735841210870,0.206936,96648.0,96641.0,1.50005678]
["bitfinex","BTCUSD",1735841211074,0.286519,96657.0,96641.0,1.50005678]
["bitfinex","BTCUSD",1735841211304,0.206931,96651.0,96641.0,1.50005678]
["bitfinex","BTCUSD",1735841211664,0.003,96642.0,96641.0,1.50005678]
["bitfinex","BTCUSD",1735841212271,0.286519,96657.0,96641.0,1.50005678]
["bitfinex","BTCUSD",1735841212738,0.0796,96657.0,96642.0,0.10398632]
["bitfinex","BTCUSD",1735841212913,0.0796,96657.0,96647.0,0.206936]
["bitfinex","BTCUSD",1735841213241,0.0021708,96649.0,96643.0,0.206947]
["bitfinex","BTCUSD",1735841213368,0.0021708,96649.0,96644.0,0.10398632]
["bitfinex","BTCUSD",1735841213569,0.0021708,96649.0,96645.0,0.206942]
["bitfinex","BTCUSD",1735841213838,0.0021708,96649.0,96645.0,0.31092832]
["bitfinex","BTCUSD",1735841214249,0.0021708,96649.0,96645.0,0.51787032]
["bitfinex","BTCUSD",1735841214435,0.0021708,96649.0,96645.0,0.10398632]
["bitfinex","BTCUSD",1735841214777,0.0001708,96649.0,96643.0,0.001]
["bitfinex","BTCUSD",1735841214982,0.206942,96645.0,96643.0,0.001]
["bitfinex","BTCUSD",1735841215594,0.206945,96644.0,96641.0,5.678e-05]
["bitfinex","BTCUSD",1735841216540,0.001,96645.0,96641.0,5.678e-05]
["bitfinex","BTCUSD",1735841216866,0.001,96645.0,96641.0,0.00205678]
["bitfinex","BTCUSD",1735841217204,0.001,96645.0,96642.0,0.206949]
["bitfinex","BTCUSD",1735841217808,0.0829,96646.0,96642.0,0.206949]
["bitfinex","BTCUSD",1735841218050,0.0829,96646.0,96643.0,1.5]
["bitfinex","BTCUSD",1735841218607,0.289841,96646.0,96641.0,5.678e-05]
["bitfinex","BTCUSD",1735841218823,0.206949,96642.0,96641.0,0.00205678]
["bitfinex","BTCUSD",1735841219033,0.287449,96642.0,96641.0,0.00205678]
["bitfinex","BTCUSD",1735841219434,0.287449,96642.0,96641.0,5.678e-05]
["bitfinex","BTCUSD",1735841220331,0.0805,96642.0,96641.0,5.678e-05]
["bitfinex","BTCUSD",1735841221178,0.0835,96642.0,96641.0,5.678e-05]
["bitfinex","BTCUSD",1735841223111,0.0836708,96642.0,96641.0,5.678e-05]
["bitfinex","BTCUSD",1735841224008,0.0031708,96642.0,96641.0,5.678e-05]
["bitfinex","BTCUSD",1735841224194,0.0031708,96642.0,96641.0,1.50005678]
["bitfinex","BTCUSD",1735841224595,0.0031708,96642.0,96641.0,1.6040431]
["bitfinex","BTCUSD",1735841225044,0.0001708,96642.0,96641.0,1.7540431]
["bitfinex","BTCUSD",1735841225254,0.0001708,96642.0,96641.0,2.0829241]
["bitfinex","BTCUSD",1735841225456,0.0031708,96642.0,96641.0,2.011253]
["bitfinex","BTCUSD",1735841225659,0.0031708,96642.0,96641.0,2.034253]
["bitfinex","BTCUSD",1735841225806,0.0061708,96642.0,96641.0,2.034253]
["bitfinex","BTCUSD",1735841226013,8e-07,96642.0,96641.0,2.134253]
["bitfinex","BTCUSD",1735841226350,0.0001708,96649.0,96641.0,2.134253]
["bitfinex","BTCUSD",1735841226351,8e-07,96649.0,96648.0,0.679936]
["bitfinex","BTCUSD",1735841226578,0.0001712,96669.0,96662.0,0.506906]
["bitfinex","BTCUSD",1735841226780,0.0001712,96669.0,96662.0,0.88389232]
["bitfinex","BTCUSD",1735841226986,0.0001712,96669.0,96662.0,5.01190532]
["bitfinex","BTCUSD",1735841227199,0.0001712,96669.0,96662.0,2.84105232]
["bitfinex","BTCUSD",1735841227821,0.0001712,96669.0,96662.0,2.68845332]
["bitfinex","BTCUSD",1735841228968,0.0001712,96669.0,96662.0,2.69745332]
["bitfinex","BTCUSD",1735841229147,0.0001712,96669.0,96662.0,2.81941322]
["bitfinex","BTCUSD",1735841229578,0.0001712,96669.0,96662.0,2.82841322]
["bitfinex","BTCUSD",1735841230190,0.0001712,96669.0,96662.0,2.83441322]
["bitfinex","BTCUSD",1735841230824,0.0001712,96669.0,96662.0,2.42985222]
["bitfinex","BTCUSD",1735841231003,0.0001712,96669.0,96662.0,5.53233822]
["bitfinex","BTCUSD",1735841231207,0.0001712,96669.0,96662.0,4.83355722]
["bitfinex","BTCUSD",1735841231411,0.0001712,96669.0,96662.0,4.04859322]
["bitfinex","BTCUSD",1735841231654,0.0001712,96669.0,96662.0,2.18616264]
["bitfinex","BTCUSD",1735841232148,0.0001712,96669.0,96662.0,2.41360964]
["bitfinex","BTCUSD",1735841234654,0.0001712,96669.0,96662.0,2.39060964]
["bitfinex","BTCUSD",1735841234857,0.0001712,96669.0,96662.0,2.25139864]
["bitfinex","BTCUSD",1735841235353,0.0001712,96669.0,96662.0,2.08616264]
["bitfinex","BTCUSD",1735841236391,0.0001712,96669.0,96662.0,2.19280564]
["bitfinex","BTCUSD",1735841236976,0.0001712,96669.0,96662.0,2.41580564]
["bitfinex","BTCUSD",1735841237176,0.0001456,96669.0,96668.0,0.656893]
["bitfinex","BTCUSD",1735841237371,6e-07,96669.0,96668.0,0.99067932]
["bitfinex","BTCUSD",1735841237576,0.0002,96689.0,96687.0,0.556853]
["bitfinex","BTCUSD",1735841237799,0.0002,96689.0,96687.0,2.28383932]
["bitfinex","BTCUSD",1735841238034,0.0002,96689.0,96687.0,3.59255232]
["bitfinex","BTCUSD",1735841238447,0.0002,96689.0,96687.0,3.53266532]
["bitfinex","BTCUSD",1735841238619,0.0002,96689.0,96687.0,3.52059832]
["bitfinex","BTCUSD",1735841238857,0.00066165,96688.0,96687.0,3.62059832]
["bitfinex","BTCUSD",1735841239254,0.00066165,96688.0,96687.0,3.62959832]
["bitfinex","BTCUSD",1735841239831,0.00066165,96688.0,96687.0,3.58043532]
["bitfinex","BTCUSD",1735841240038,0.00066165,96688.0,96687.0,3.39784832]
["bitfinex","BTCUSD",1735841240899,0.00066165,96688.0,96687.0,3.2153404]
["bitfinex","BTCUSD",1735841241100,0.00066165,96688.0,96687.0,2.5666474]
["bitfinex","BTCUSD",1735841241308,0.00066165,96688.0,96687.0,2.0783314]
["bitfinex","BTCUSD",1735841241515,0.00066165,96688.0,96687.0,2.0873314]
["bitfinex","BTCUSD",1735841241734,0.00066165,96688.0,96687.0,2.1997314]
["bitfinex","BTCUSD",1735841241946,0.00066165,96688.0,96687.0,2.0783314]
["bitfinex","BTCUSD",1735841242150,0.00066165,96688.0,96687.0,2.0873314]
["bitfinex","BTCUSD",1735841242558,0.00066165,96688.0,96687.0,2.2428384]
["bitfinex","BTCUSD",1735841242737,0.00066165,96688.0,96687.0,2.2550594]
["bitfinex","BTCUSD",1735841243879,0.00066165,96688.0,96687.0,2.3550594]
["bitfinex","BTCUSD",1735841244352,0.00066165,96688.0,96687.0,2.4550594]
["bitfinex","BTCUSD",1735841245975,0.00066165,96688.0,96687.0,2.2550594]
["bitfinex","BTCUSD",1735841246177,0.00066165,96688.0,96687.0,2.2320594]
["bitfinex","BTCUSD",1735841246385,0.00066165,96688.0,96687.0,2.2432194]
["bitfinex","BTCUSD",1735841247780,0.00066165,96688.0,96687.0,2.2662194]
["bitfinex","BTCUSD",1735841248792,0.00066165,96688.0,96687.0,2.3662194]
["bitfinex","BTCUSD",1735841248997,6.5e-07,96689.0,96688.0,0.373]
["bitfinex","BTCUSD",1735841249226,6.5e-07,96689.0,96688.0,0.68378632]
["bitfinex","BTCUSD",1735841249608,6.5e-07,96689.0,96688.0,2.18378632]
["bitfinex","BTCUSD",1735841251320,6.5e-07,96689.0,96688.0,2.18478632]
["bitfinex","BTCUSD",1735841251499,6.5e-07,96689.0,96688.0,2.18378632]
["bitfinex","BTCUSD",1735841251895,6.5e-07,96689.0,96688.0,2.19278632]
["bitfinex","BTCUSD",1735841252305,6.5e-07,96689.0,96688.0,2.20078632]
["bitfinex","BTCUSD",1735841252619,6.5e-07,96689.0,96688.0,2.30958632]
["bitfinex","BTCUSD",1735841253406,6.5e-07,96689.0,96688.0,2.29278632]
["bitfinex","BTCUSD",1735841254014,0.0478712,96729.0,96705.0,0.679814]
["bitfinex","BTCUSD",1735841254261,1e-06,96706.0,96705.0,2.31538832]
["bitfinex","BTCUSD",1735841254469,1e-06,96706.0,96705.0,3.83127732]
["bitfinex","BTCUSD",1735841254681,1e-06,96706.0,96705.0,5.21527432]
["bitfinex","BTCUSD",1735841254889,1e-06,96706.0,96705.0,3.58277332]
["bitfinex","BTCUSD",1735841255092,1e-06,96706.0,96705.0,3.6038563]
["bitfinex","BTCUSD",1735841255498,1e-06,96706.0,96705.0,3.51397168]
["bitfinex","BTCUSD",1735841255741,1e-06,96706.0,96705.0,3.26226268]
["bitfinex","BTCUSD",1735841256110,1e-06,96706.0,96705.0,3.25326268]
["bitfinex","BTCUSD",1735841256434,1e-06,96706.0,96705.0,3.16226268]
["bitfinex","BTCUSD",1735841256645,1e-06,96706.0,96705.0,2.97174168]
["bitfinex","BTCUSD",1735841256773,1e-06,96706.0,96705.0,2.48685068]
["bitfinex","BTCUSD",1735841256973,1e-06,96706.0,96705.0,2.31330568]
["bitfinex","BTCUSD",1735841257199,1e-06,96706.0,96705.0,2.26934268]
["bitfinex","BTCUSD",1735841257405,1e-06,96706.0,96705.0,2.2003567]
["bitfinex","BTCUSD",1735841257611,1e-06,96706.0,96705.0,2.0369157]
["bitfinex","BTCUSD",1735841258667,1e-06,96706.0,96705.0,2.2972957]
["bitfinex","BTCUSD",1735841261180,1e-06,96706.0,96705.0,2.1869157]
["bitfinex","BTCUSD",1735841261390,1e-06,96706.0,96705.0,2.3050897]
["bitfinex","BTCUSD",1735841261566,1e-06,96706.0,96705.0,2.3280897]
["bitfinex","BTCUSD",1735841261846,1e-06,96706.0,96705.0,2.5280897]
["bitfinex","BTCUSD",1735841262601,1e-06,96706.0,96705.0,2.4120897]
["bitfinex","BTCUSD",1735841263036,1e-06,96706.0,96705.0,2.4210897]
["bitfinex","BTCUSD",1735841263350,1e-06,96706.0,96705.0,2.4190897]
["bitfinex","BTCUSD",1735841263503,1e-06,96706.0,96705.0,2.4200897]
["bitfinex","BTCUSD",1735841263707,1e-06,96706.0,96705.0,2.4130897]
["bitfinex","BTCUSD",1735841264630,1e-06,96706.0,96705.0,2.3130897]
["bitfinex","BTCUSD",1735841264840,1e-06,96706.0,96705.0,2.3120897]
["bitfinex","BTCUSD",1735841265041,1e-06,96706.0,96705.0,2.4130897]
["bitfinex","BTCUSD",1735841265290,1e-06,96706.0,96705.0,2.4140897]
["bitfinex","BTCUSD",1735841266251,1e-06,96706.0,96705.0,2.5140897]
["bitfinex","BTCUSD",1735841267940,1e-06,96706.0,96705.0,2.3959157]
["bitfinex","BTCUSD",1735841268138,1e-06,96706.0,96705.0,4.1343227]
["bitfinex","BTCUSD",1735841268569,1e-06,96706.0,96705.0,4.2435227]
["bitfinex","BTCUSD",1735841268770,1e-06,96706.0,96705.0,4.1071097]
["bitfinex","BTCUSD",1735841269644,1e-06,96706.0,96705.0,4.0071097]
["bitfinex","BTCUSD",1735841271405,1e-06,96706.0,96705.0,3.9071097]
["bitfinex","BTCUSD",1735841271583,1e-06,96706.0,96705.0,3.8071097]
["bitfinex","BTCUSD",1735841271783,1e-06,96706.0,96705.0,3.0630791]
["bitfinex","BTCUSD",1735841272016,1e-06,96706.0,96705.0,3.0600191]
["bitfinex","BTCUSD",1735841273210,1e-06,96706.0,96705.0,2.6902911]
["bitfinex","BTCUSD",1735841273418,1e-06,96706.0,96705.0,2.3207371]
["bitfinex","BTCUSD",1735841273619,1e-06,96706.0,96705.0,2.0477371]
["bitfinex","BTCUSD",1735841273824,1e-06,96706.0,96705.0,1.9230011]
["bitfinex","BTCUSD",1735841274055,1e-06,96706.0,96705.0,2.0730011]
["bitfinex","BTCUSD",1735841274259,1e-06,96706.0,96705.0,1.81288572]
["bitfinex","BTCUSD",1735841274459,1e-06,96706.0,96705.0,1.5020854]
["bitfinex","BTCUSD",1735841274664,1e-06,96706.0,96705.0,1.5010854]
["bitfinex","BTCUSD",1735841275018,1e-06,96706.0,96705.0,1.5100854]
["bitfinex","BTCUSD",1735841275233,0.075501,96706.0,96705.0,1.5010854]
["bitfinex","BTCUSD",1735841275439,0.125301,96706.0,96705.0,0.0010854]
["bitfinex","BTCUSD",1735841275874,0.125301,96706.0,96705.0,0.0090854]
["bitfinex","BTCUSD",1735841276066,0.125301,96706.0,96705.0,0.0080854]
["bitfinex","BTCUSD",1735841276405,0.126301,96706.0,96705.0,0.0150854]
["bitfinex","BTCUSD",1735841276603,0.126301,96706.0,96705.0,0.0070854]
["bitfinex","BTCUSD",1735841276814,0.125301,96706.0,96705.0,8.54e-05]
["bitfinex","BTCUSD",1735841277028,0.125301,96706.0,96705.0,0.0020854]
["bitfinex","BTCUSD",1735841277930,0.125301,96706.0,96705.0,0.0070854]
["bitfinex","BTCUSD",1735841278357,0.125301,96706.0,96705.0,0.31288572]
["bitfinex","BTCUSD",1735841278559,1e-06,96706.0,96705.0,0.49602851]
["bitfinex","BTCUSD",1735841278775,0.18126384,96728.0,96722.0,0.356778]
["bitfinex","BTCUSD",1735841278975,0.0003712,96729.0,96723.0,0.173]
["bitfinex","BTCUSD",1735841279177,0.0003712,96729.0,96724.0,1.02757832]
["bitfinex","BTCUSD",1735841279591,0.0003712,96729.0,96724.0,2.73435132]
["bitfinex","BTCUSD",1735841280269,0.0011708,96725.0,96724.0,2.4263591]
["bitfinex","BTCUSD",1735841280480,0.0011708,96725.0,96724.0,2.0976821]
["bitfinex","BTCUSD",1735841280928,0.0001708,96725.0,96724.0,2.0906821]
["bitfinex","BTCUSD",1735841281132,0.0011708,96725.0,96724.0,2.0976821]
["bitfinex","BTCUSD",1735841281349,0.0011708,96725.0,96724.0,1.9678161]
["bitfinex","BTCUSD",1735841281557,0.0011708,96725.0,96724.0,2.1038751]
["bitfinex","BTCUSD",1735841282354,0.0011708,96725.0,96724.0,2.1358751]
["bitfinex","BTCUSD",1735841285448,8e-07,96725.0,96724.0,2.2358751]
["bitfinex","BTCUSD",1735841285846,8e-07,96725.0,96724.0,2.1998161]
["bitfinex","BTCUSD",1735841286430,0.0003712,96729.0,96726.0,0.1]
["bitfinex","BTCUSD",1735841286660,0.0003712,96729.0,96726.0,1.91732832]
["bitfinex","BTCUSD",1735841286854,2e-07,96739.0,96738.0,0.1]
["bitfinex","BTCUSD",1735841287084,0.0001712,96751.0,96741.0,0.273]
["bitfinex","BTCUSD",1735841287264,0.0001712,96751.0,96741.0,0.37698632]
["bitfinex","BTCUSD",1735841287468,0.0001712,96751.0,96741.0,1.77843732]
["bitfinex","BTCUSD",1735841287647,0.0001712,96751.0,96741.0,3.28242032]
["bitfinex","BTCUSD",1735841288068,8e-07,96742.0,96741.0,3.38242032]
["bitfinex","BTCUSD",1735841288268,6e-07,96746.0,96745.0,0.1]
["bitfinex","BTCUSD",1735841288469,6e-07,96746.0,96745.0,0.68378632]
["bitfinex","BTCUSD",1735841288837,0.0763,96778.0,96759.0,0.679699]
["bitfinex","BTCUSD",1735841289118,0.0477,96790.0,96759.0,0.78368532]
["bitfinex","BTCUSD",1735841289119,0.0788,96789.0,96759.0,0.78368532]
["bitfinex","BTCUSD",1735841289452,0.0788,96789.0,96759.0,2.28368532]
["bitfinex","BTCUSD",1735841289643,0.0788,96789.0,96759.0,3.06971932]
["bitfinex","BTCUSD",1735841289838,0.13594788,96805.0,96787.0,0.1]
["bitfinex","BTCUSD",1735841290042,0.0788,96843.0,96794.0,0.43361032]
["bitfinex","BTCUSD",1735841290043,0.00059406,96795.0,96794.0,0.43361032]
["bitfinex","BTCUSD",1735841290245,0.00059406,96795.0,96794.0,0.58361032]
["bitfinex","BTCUSD",1735841290891,0.00059406,96795.0,96794.0,0.57162332]
["bitfinex","BTCUSD",1735841291831,0.00059406,96795.0,96794.0,0.31061032]
["bitfinex","BTCUSD",1735841292016,0.00059406,96795.0,96794.0,0.206624]
["bitfinex","BTCUSD",1735841292426,0.00059406,96795.0,96794.0,0.215624]
["bitfinex","BTCUSD",1735841292626,0.00059406,96795.0,96794.0,0.206624]
["bitfinex","BTCUSD",1735841292827,0.00059406,96795.0,96794.0,0.210624]
["bitfinex","BTCUSD",1735841293292,0.00059406,96795.0,96794.0,0.206624]
["bitfinex","BTCUSD",1735841293469,0.00059406,96795.0,96794.0,0.31061032]
["bitfinex","BTCUSD",1735841293668,0.00059406,96795.0,96794.0,0.206624]
["bitfinex","BTCUSD",1735841294995,0.00059406,96795.0,96794.0,0.31061032]
["bitfinex","BTCUSD",1735841295815,0.00059406,96795.0,96794.0,1.81061032]
["bitfinex","BTCUSD",1735841296033,0.00059406,96795.0,96794.0,2.00321932]
["bitfinex","BTCUSD",1735841296232,0.00059406,96795.0,96794.0,2.16579332]
["bitfinex","BTCUSD",1735841297199,0.00067946,96795.0,96794.0,2.19521737]
["bitfinex","BTCUSD",1735841297393,0.00067946,96795.0,96794.0,2.22396088]
["bitfinex","BTCUSD",1735841297593,0.00067946,96795.0,96794.0,2.20968666]
["bitfinex","BTCUSD",1735841297886,0.00067946,96795.0,96794.0,2.23943017]
["bitfinex","BTCUSD",1735841298168,0.00067946,96795.0,96794.0,2.24843017]
["bitfinex","BTCUSD",1735841298306,0.00067946,96795.0,96794.0,2.21468666]
["bitfinex","BTCUSD",1735841298524,0.00067946,96795.0,96794.0,2.24843017]
["bitfinex","BTCUSD",1735841298770,0.00067946,96795.0,96794.0,2.21968666]
["bitfinex","BTCUSD",1735841298931,0.00067946,96795.0,96794.0,2.24843017]
["bitfinex","BTCUSD",1735841299312,0.00067946,96795.0,96794.0,1.98507961]
["bitfinex","BTCUSD",1735841299625,0.00067946,96795.0,96794.0,2.08507961]
["bitfinex","BTCUSD",1735841299835,0.00067946,96795.0,96794.0,1.98507961]
["bitfinex","BTCUSD",1735841300242,0.00067946,96795.0,96794.0,2.24508761]
["bitfinex","BTCUSD",1735841300911,0.00067946,96795.0,96794.0,2.23108761]
["bitfinex","BTCUSD",1735841301056,0.00067946,96795.0,96794.0,2.25408761]
["bitfinex","BTCUSD",1735841301271,0.00067946,96795.0,96794.0,2.26308761]
["bitfinex","BTCUSD",1735841301479,0.00067946,96795.0,96794.0,2.10950366]
["bitfinex","BTCUSD",1735841301674,0.00067946,96795.0,96794.0,2.07607961]
["bitfinex","BTCUSD",1735841301899,0.00067946,96795.0,96794.0,1.92461032]
["bitfinex","BTCUSD",1735841303323,0.00067946,96795.0,96794.0,1.91961032]
["bitfinex","BTCUSD",1735841303526,0.00067946,96795.0,96794.0,1.92461032]
["bitfinex","BTCUSD",1735841303934,0.00067946,96795.0,96794.0,1.91961032]
["bitfinex","BTCUSD",1735841304142,0.00067946,96795.0,96794.0,1.91061032]
["bitfinex","BTCUSD",1735841304291,0.00067946,96795.0,96794.0,1.92461032]
["bitfinex","BTCUSD",1735841309636,0.00067946,96795.0,96794.0,1.82461032]
["bitfinex","BTCUSD",1735841313146,0.00067946,96795.0,96794.0,2.00373232]
["bitfinex","BTCUSD",1735841313543,0.00067946,96795.0,96794.0,2.15373232]
["bitfinex","BTCUSD",1735841313763,0.00067946,96795.0,96794.0,2.15353332]
["bitfinex","BTCUSD",1735841314170,0.00067946,96795.0,96794.0,1.97441132]
["bitfinex","BTCUSD",1735841314378,0.00067946,96795.0,96794.0,3.15652532]
["bitfinex","BTCUSD",1735841314720,0.00067946,96795.0,96794.0,3.17952532]
["bitfinex","BTCUSD",1735841315593,0.00067946,96795.0,96794.0,2.95942832]
["bitfinex","BTCUSD",1735841317016,0.00067946,96795.0,96794.0,3.01936255]
["bitfinex","BTCUSD",1735841317378,0.00067946,96795.0,96794.0,2.98885237]
["bitfinex","BTCUSD",1735841317789,0.00067946,96795.0,96794.0,3.01936255]
["bitfinex","BTCUSD",1735841318848,0.00067946,96795.0,96794.0,3.00243255]
["bitfinex","BTCUSD",1735841319086,0.00067946,96795.0,96794.0,2.90353055]
["bitfinex","BTCUSD",1735841319395,0.00067946,96795.0,96794.0,2.87302037]
["bitfinex","BTCUSD",1735841319592,0.00067946,96795.0,96794.0,2.84359632]
["bitfinex","BTCUSD",1735841320274,0.00067946,96795.0,96794.0,2.81634337]
["bitfinex","BTCUSD",1735841320475,0.00067946,96795.0,96794.0,2.84685355]
["bitfinex","BTCUSD",1735841320739,0.00067946,96795.0,96794.0,2.78691932]
["bitfinex","BTCUSD",1735841320936,0.00067946,96795.0,96794.0,2.81634337]
["bitfinex","BTCUSD",1735841321155,0.00067946,96795.0,96794.0,2.84685355]
["bitfinex","BTCUSD",1735841322356,0.00067946,96795.0,96794.0,2.94685355]
["bitfinex","BTCUSD",1735841322537,4.6e-07,96795.0,96794.0,3.15605355]
["bitfinex","BTCUSD",1735841322775,0.08,96828.0,96808.0,0.579594]
["bitfinex","BTCUSD",1735841322972,1e-06,96809.0,96808.0,2.90205733]
["bitfinex","BTCUSD",1735841323291,1e-06,96809.0,96808.0,3.2117311]
["bitfinex","BTCUSD",1735841323642,1e-06,96809.0,96808.0,4.7117311]
["bitfinex","BTCUSD",1735841323915,1e-06,96809.0,96808.0,4.7147311]
["bitfinex","BTCUSD",1735841324218,1e-06,96809.0,96808.0,4.7177311]
["bitfinex","BTCUSD",1735841324422,1e-06,96809.0,96808.0,4.7117311]
["bitfinex","BTCUSD",1735841324590,1e-06,96809.0,96808.0,4.7267311]
["bitfinex","BTCUSD",1735841324758,1e-06,96809.0,96808.0,4.73681276]
["bitfinex","BTCUSD",1735841324960,1e-06,96809.0,96808.0,4.75743088]
["bitfinex","BTCUSD",1735841325183,1e-06,96809.0,96808.0,4.75143088]
["bitfinex","BTCUSD",1735841325391,1e-06,96809.0,96808.0,4.74243088]
["bitfinex","BTCUSD",1735841325594,1e-06,96809.0,96808.0,4.75743088]
["bitfinex","BTCUSD",1735841327026,1e-06,96809.0,96808.0,4.04479988]
["bitfinex","BTCUSD",1735841327229,1e-06,96809.0,96808.0,4.02846688]
["bitfinex","BTCUSD",1735841327423,1e-06,96809.0,96808.0,4.03546688]
["bitfinex","BTCUSD",1735841327628,1e-06,96809.0,96808.0,4.23546688]
["bitfinex","BTCUSD",1735841327824,1e-06,96809.0,96808.0,4.22646688]
["bitfinex","BTCUSD",1735841328028,1e-06,96809.0,96808.0,4.23546688]
["bitfinex","BTCUSD",1735841328465,0.206487,96859.0,96821.0,0.2]
["bitfinex","BTCUSD",1735841328664,0.206487,96859.0,96821.0,0.68355232]
["bitfinex","BTCUSD",1735841328914,0.206477,96863.0,96821.0,0.68355232]
["bitfinex","BTCUSD",1735841329116,0.206477,96863.0,96821.0,3.46325532]
["bitfinex","BTCUSD",1735841329497,0.000103,96866.0,96821.0,3.46325532]
["bitfinex","BTCUSD",1735841330041,0.206574,96866.0,96821.0,3.46325532]
["bitfinex","BTCUSD",1735841330464,0.0824,96841.0,96821.0,3.46325532]
["bitfinex","BTCUSD",1735841330662,0.0824,96841.0,96821.0,3.42783632]
["bitfinex","BTCUSD",1735841331070,0.0824,96841.0,96821.0,3.43383632]
["bitfinex","BTCUSD",1735841331530,0.0775708,96841.0,96840.0,0.2]
["bitfinex","BTCUSD",1735841331738,0.000103,96866.0,96841.0,0.206524]
["bitfinex","BTCUSD",1735841331893,0.000103,96866.0,96840.0,0.51078632]
["bitfinex","BTCUSD",1735841331894,0.000103,96866.0,96848.0,1.5]
["bitfinex","BTCUSD",1735841332089,0.000103,96866.0,96848.0,1.92853532]
["bitfinex","BTCUSD",1735841332316,0.011763,96851.0,96850.0,0.35]
["bitfinex","BTCUSD",1735841332525,0.011763,96851.0,96850.0,0.47698632]
["bitfinex","BTCUSD",1735841332735,0.011763,96851.0,96850.0,1.4614241]
["bitfinex","BTCUSD",1735841332950,0.011763,96851.0,96850.0,2.9225381]
["bitfinex","BTCUSD",1735841333374,0.011763,96851.0,96850.0,2.8917811]
["bitfinex","BTCUSD",1735841333577,0.011763,96851.0,96850.0,2.5695311]
["bitfinex","BTCUSD",1735841333771,0.011763,96851.0,96850.0,2.5504911]
["bitfinex","BTCUSD",1735841334218,0.011763,96851.0,96850.0,2.5574911]
["bitfinex","BTCUSD",1735841334852,0.011763,96851.0,96850.0,2.5664911]
["bitfinex","BTCUSD",1735841336401,0.011763,96851.0,96850.0,2.5361801]
["bitfinex","BTCUSD",1735841336580,0.011763,96851.0,96850.0,2.5206091]
["bitfinex","BTCUSD",1735841336924,0.011763,96851.0,96850.0,2.3441701]
["bitfinex","BTCUSD",1735841338053,0.011763,96851.0,96850.0,1.9700431]
["bitfinex","BTCUSD",1735841338265,0.011763,96851.0,96850.0,2.6610981]
["bitfinex","BTCUSD",1735841338266,1e-06,96851.0,96850.0,2.6610981]
["bitfinex","BTCUSD",1735841339028,1e-06,96851.0,96850.0,2.70496943]
["bitfinex","BTCUSD",1735841341485,1e-06,96851.0,96850.0,2.01391443]
["bitfinex","BTCUSD",1735841341690,1e-06,96851.0,96850.0,2.09021443]
["bitfinex","BTCUSD",1735841341926,1e-06,96851.0,96850.0,4.02021543]
["bitfinex","BTCUSD",1735841342338,1e-06,96851.0,96850.0,4.01321543]
["bitfinex","BTCUSD",1735841342547,0.0493,96884.0,96850.0,4.01321543]
["bitfinex","BTCUSD",1735841342548,0.0469,96896.0,96883.0,0.173]
["bitfinex","BTCUSD",1735841342753,0.0469,96908.0,96888.0,0.25398632]
["bitfinex","BTCUSD",1735841342952,0.0469,96908.0,96888.0,1.58703832]
["bitfinex","BTCUSD",1735841343165,0.0469,96908.0,96888.0,3.03984032]
["bitfinex","BTCUSD",1735841343778,0.0469,96908.0,96888.0,3.0398971]
["bitfinex","BTCUSD",1735841344400,1e-06,96889.0,96888.0,3.0398971]
["bitfinex","BTCUSD",1735841344800,0.0469,96920.0,96905.0,0.579387]
["bitfinex","BTCUSD",1735841345000,0.0002,96929.0,96905.0,0.89017332]
["bitfinex","BTCUSD",1735841345443,4e-07,96906.0,96905.0,4.04377232]
["bitfinex","BTCUSD",1735841345602,4e-07,96906.0,96905.0,2.49017332]
["bitfinex","BTCUSD",1735841346258,4e-07,96906.0,96905.0,2.49517332]
["bitfinex","BTCUSD",1735841346464,4e-07,96906.0,96905.0,2.50417332]
["bitfinex","BTCUSD",1735841347233,4e-07,96906.0,96905.0,2.49917332]
["bitfinex","BTCUSD",1735841348093,4e-07,96906.0,96905.0,2.50954644]
["bitfinex","BTCUSD",1735841348305,0.0002,96929.0,96918.0,0.55636]
["bitfinex","BTCUSD",1735841348620,4e-07,96919.0,96918.0,4.76233632]
["bitfinex","BTCUSD",1735841348831,4e-07,96929.0,96928.0,0.556338]
["bitfinex","BTCUSD",1735841349062,4e-07,96929.0,96928.0,0.99012432]
["bitfinex","BTCUSD",1735841349250,0.000103,96947.0,96946.0,0.5563]
["bitfinex","BTCUSD",1735841349451,0.000103,96947.0,96946.0,2.62553532]
["bitfinex","BTCUSD",1735841349660,0.000103,96947.0,96946.0,2.41767732]
["bitfinex","BTCUSD",1735841349661,0.00059497,96947.0,96946.0,2.41767732]
["bitfinex","BTCUSD",1735841350243,0.04909497,96947.0,96946.0,0.1]
["bitfinex","BTCUSD",1735841350594,0.04909497,96947.0,96946.0,0.003]
["bitfinex","BTCUSD",1735841351453,0.04909497,96947.0,96946.0,0.10698632]
["bitfinex","BTCUSD",1735841351830,0.04909497,96947.0,96946.0,0.11398632]
["bitfinex","BTCUSD",1735841352083,0.04909497,96947.0,96946.0,0.21398632]
["bitfinex","BTCUSD",1735841352305,0.04909497,96947.0,96946.0,0.44786532]
["bitfinex","BTCUSD",1735841352521,0.04909497,96947.0,96946.0,1.94786532]
["bitfinex","BTCUSD",1735841352768,0.04909497,96947.0,96946.0,1.94886532]
["bitfinex","BTCUSD",1735841352971,0.00059497,96947.0,96946.0,1.96198632]
["bitfinex","BTCUSD",1735841353142,0.00059497,96947.0,96946.0,2.66035132]
["bitfinex","BTCUSD",1735841353842,0.00059497,96947.0,96946.0,2.66435132]
["bitfinex","BTCUSD",1735841354150,0.00059497,96947.0,96946.0,2.70373753]
["bitfinex","BTCUSD",1735841354495,0.00059497,96947.0,96946.0,2.69673753]
["bitfinex","BTCUSD",1735841354896,0.00059497,96947.0,96946.0,2.66377346]
["bitfinex","BTCUSD",1735841355127,0.00059497,96947.0,96946.0,2.48047146]
["bitfinex","BTCUSD",1735841355335,3.7e-07,96948.0,96947.0,0.556298]
["bitfinex","BTCUSD",1735841355529,0.0002,96969.0,96968.0,0.206253]
["bitfinex","BTCUSD",1735841355729,0.0002,96969.0,96968.0,0.51703932]
["bitfinex","BTCUSD",1735841355947,0.0002,96969.0,96968.0,2.39080632]
["bitfinex","BTCUSD",1735841356158,0.0002,96969.0,96968.0,2.27886632]
["bitfinex","BTCUSD",1735841356643,0.0002,96969.0,96968.0,2.18691432]
["bitfinex","BTCUSD",1735841356852,0.0002,96969.0,96968.0,2.19291432]
["bitfinex","BTCUSD",1735841357057,0.0002,96969.0,96968.0,2.02303932]
["bitfinex","BTCUSD",1735841357465,0.0002,96969.0,96968.0,2.03355887]
["bitfinex","BTCUSD",1735841357663,0.0002,96969.0,96968.0,2.16840587]
["bitfinex","BTCUSD",1735841357864,0.0002,96969.0,96968.0,2.34140587]
["bitfinex","BTCUSD",1735841358107,1e-06,96969.0,96968.0,2.59970047]
["bitfinex","BTCUSD",1735841358309,1e-06,96969.0,96968.0,2.55040587]
["bitfinex","BTCUSD",1735841358520,1e-06,96980.0,96979.0,0.55623]
["bitfinex","BTCUSD",1735841358725,1e-06,96980.0,96979.0,2.67229332]
["bitfinex","BTCUSD",1735841358923,1e-06,96980.0,96979.0,3.06747332]
["bitfinex","BTCUSD",1735841359136,1e-06,96980.0,96979.0,4.15703432]
["bitfinex","BTCUSD",1735841359741,1e-06,96980.0,96979.0,4.2350911]
["bitfinex","BTCUSD",1735841360347,1e-06,96980.0,96979.0,4.2557325]
["bitfinex","BTCUSD",1735841360766,1e-06,96980.0,96979.0,4.27284088]
["bitfinex","BTCUSD",1735841360972,8.53e-05,97003.0,97002.0,0.2]
["bitfinex","BTCUSD",1735841361262,8.53e-05,97003.0,97002.0,1.67778832]
["bitfinex","BTCUSD",1735841361466,8.53e-05,97003.0,97002.0,1.69051632]
["bitfinex","BTCUSD",1735841361707,8.53e-05,97003.0,97002.0,3.19051632]
["bitfinex","BTCUSD",1735841362411,8.53e-05,97003.0,97002.0,3.19851632]
["bitfinex","BTCUSD",1735841362618,8.53e-05,97003.0,97002.0,3.19351632]
["bitfinex","BTCUSD",1735841362940,8.53e-05,97003.0,97002.0,3.30251632]
["bitfinex","BTCUSD",1735841363116,8.53e-05,97003.0,97002.0,3.30364132]
["bitfinex","BTCUSD",1735841363319,8.53e-05,97003.0,97002.0,3.32403976]
["bitfinex","BTCUSD",1735841363498,8.53e-05,97003.0,97002.0,3.33003976]
["bitfinex","BTCUSD",1735841363661,8.53e-05,97003.0,97002.0,2.52949076]
["bitfinex","BTCUSD",1735841363860,8.53e-05,97003.0,97002.0,6.40505376]
["bitfinex","BTCUSD",1735841364070,8.53e-05,97003.0,97002.0,5.98893776]
["bitfinex","BTCUSD",1735841364273,8.53e-05,97003.0,97002.0,5.82944276]
["bitfinex","BTCUSD",1735841364522,0.09993382,97047.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735841364730,0.09993382,97036.0,97024.0,0.1]
["bitfinex","BTCUSD",1735841365066,0.0832,97035.0,97031.0,0.206119]
["bitfinex","BTCUSD",1735841365245,0.0832,97035.0,97025.0,0.206131]
["bitfinex","BTCUSD",1735841365591,0.0832,97035.0,97024.0,0.306133]
["bitfinex","BTCUSD",1735841365797,0.0832,97035.0,97026.0,0.20613]
["bitfinex","BTCUSD",1735841367324,0.0832,97035.0,97026.0,1.70813]
["bitfinex","BTCUSD",1735841367522,0.09993382,97032.0,97026.0,1.502]
["bitfinex","BTCUSD",1735841367941,0.09993382,97032.0,97026.0,0.002]
["bitfinex","BTCUSD",1735841368117,0.09993382,97023.0,97008.0,0.206166]
["bitfinex","BTCUSD",1735841368326,0.1267,97027.0,97013.0,0.206157]
["bitfinex","BTCUSD",1735841368327,0.09993382,97022.0,97013.0,0.206157]
["bitfinex","BTCUSD",1735841368644,0.1267,97027.0,97004.0,0.306176]
["bitfinex","BTCUSD",1735841368645,0.1267,97027.0,97025.0,0.1]
["bitfinex","BTCUSD",1735841368848,0.1267,97027.0,97026.0,0.20613]
["bitfinex","BTCUSD",1735841368991,0.1267,97027.0,97026.0,0.31211632]
["bitfinex","BTCUSD",1735841369405,0.047,97027.0,97026.0,0.31011632]
["bitfinex","BTCUSD",1735841369647,0.00014773,97032.0,97031.0,0.206119]
["bitfinex","BTCUSD",1735841369851,0.00014773,97032.0,97031.0,0.31010532]
["bitfinex","BTCUSD",1735841370074,0.00014773,97032.0,97031.0,1.81010532]
["bitfinex","BTCUSD",1735841372492,9.3e-07,97035.0,97031.0,2.28483532]
["bitfinex","BTCUSD",1735841372705,0.000103,97061.0,97031.0,2.28483532]
["bitfinex","BTCUSD",1735841372706,0.000103,97061.0,97048.0,0.579083]
["bitfinex","BTCUSD",1735841372851,0.000103,97061.0,97048.0,0.88816932]
["bitfinex","BTCUSD",1735841372852,1e-06,97049.0,97048.0,0.88816932]
["bitfinex","BTCUSD",1735841373060,1e-06,97049.0,97048.0,2.46526932]
["bitfinex","BTCUSD",1735841373263,1e-06,97049.0,97048.0,4.03288732]
["bitfinex","BTCUSD",1735841373465,1e-06,97061.0,97060.0,0.656058]
["bitfinex","BTCUSD",1735841373670,1e-06,97061.0,97060.0,1.50343132]
["bitfinex","BTCUSD",1735841373869,0.09993382,97087.0,97075.0,0.206025]
["bitfinex","BTCUSD",1735841374214,0.43333096,97077.0,97076.0,1.5]
["bitfinex","BTCUSD",1735841374366,0.22730896,97077.0,97076.0,1.5]
["bitfinex","BTCUSD",1735841375271,0.12737514,97077.0,97076.0,1.5]
["bitfinex","BTCUSD",1735841376874,0.12737514,97077.0,97076.0,1.60398632]
["bitfinex","BTCUSD",1735841377015,0.12737514,97077.0,97076.0,1.5]
["bitfinex","BTCUSD",1735841377829,0.12737514,97077.0,97068.0,0.20604]
["bitfinex","BTCUSD",1735841378108,0.09993382,97075.0,97068.0,0.20604]
["bitfinex","BTCUSD",1735841378269,0.09993382,97075.0,97065.0,0.206047]
["bitfinex","BTCUSD",1735841378470,0.09993382,97075.0,97069.0,1.5]
["bitfinex","BTCUSD",1735841378664,0.09993382,97075.0,97069.0,1.706037]
["bitfinex","BTCUSD",1735841378872,0.09993382,97075.0,97069.0,1.912075]
["bitfinex","BTCUSD",1735841379177,0.09993382,97075.0,97069.0,1.706037]
["bitfinex","BTCUSD",1735841379578,0.09993382,97070.0,97069.0,1.5]
["bitfinex","BTCUSD",1735841380389,0.22613382,97070.0,97069.0,1.5]
["bitfinex","BTCUSD",1735841381065,0.09993382,97056.0,97055.0,0.2049]
["bitfinex","BTCUSD",1735841381706,0.09993382,97056.0,97055.0,1.7049]
["bitfinex","BTCUSD",1735841382111,0.22463382,97056.0,97055.0,1.5]
["bitfinex","BTCUSD",1735841382356,0.09993382,97065.0,97056.0,0.206066]
["bitfinex","BTCUSD",1735841382656,0.09993382,97065.0,97057.0,0.206063]
["bitfinex","BTCUSD",1735841382848,0.09993382,97065.0,97061.0,0.206053]
["bitfinex","BTCUSD",1735841383108,0.09993382,97065.0,97057.0,0.206063]
["bitfinex","BTCUSD",1735841383502,0.09993382,97058.0,97055.0,1.5]
["bitfinex","BTCUSD",1735841384480,0.09993382,97058.0,97055.0,1.706068]
["bitfinex","BTCUSD",1735841384703,0.0465,97072.0,97056.0,0.206066]
["bitfinex","BTCUSD",1735841385001,0.252534,97072.0,97056.0,0.206066]
["bitfinex","BTCUSD",1735841385141,0.0465,97072.0,97056.0,0.206066]
["bitfinex","BTCUSD",1735841385351,0.206043,97067.0,97055.0,1.5]
["bitfinex","BTCUSD",1735841385554,0.0773,97053.0,97036.0,0.1]
["bitfinex","BTCUSD",1735841385776,0.283373,97053.0,97038.0,0.206104]
["bitfinex","BTCUSD",1735841385988,0.0773,97053.0,97042.0,0.206095]
["bitfinex","BTCUSD",1735841386188,0.0773,97053.0,97039.0,0.2061]
["bitfinex","BTCUSD",1735841386393,0.0773,97053.0,97033.0,0.1]
["bitfinex","BTCUSD",1735841386657,0.0773,97053.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735841386857,0.0773,97053.0,97040.0,1.5]
["bitfinex","BTCUSD",1735841387042,0.41215,97052.0,97040.0,1.5]
["bitfinex","BTCUSD",1735841387192,0.0773,97053.0,97040.0,1.5]
["bitfinex","BTCUSD",1735841387193,0.206085,97048.0,97040.0,1.5]
["bitfinex","BTCUSD",1735841387603,0.0773,97053.0,97045.0,0.206088]
["bitfinex","BTCUSD",1735841387807,0.0773,97053.0,97041.0,0.206098]
["bitfinex","BTCUSD",1735841388225,0.206075,97052.0,97040.0,1.5]
["bitfinex","BTCUSD",1735841388426,0.0773,97053.0,97040.0,1.5]
["bitfinex","BTCUSD",1735841388655,0.206095,97043.0,97040.0,1.5]
["bitfinex","BTCUSD",1735841388852,0.41219,97043.0,97040.0,1.5]
["bitfinex","BTCUSD",1735841389112,0.0796,97042.0,97040.0,1.5]
["bitfinex","BTCUSD",1735841389310,0.206098,97041.0,97040.0,1.5]
["bitfinex","BTCUSD",1735841389875,0.412197,97041.0,97021.0,0.2051]
["bitfinex","BTCUSD",1735841390107,0.285697,97042.0,97028.0,0.206126]
["bitfinex","BTCUSD",1735841390246,0.206106,97038.0,97029.0,1.5]
["bitfinex","BTCUSD",1735841391504,0.206098,97041.0,97029.0,1.5]
["bitfinex","BTCUSD",1735841392134,0.20613,97026.0,97022.0,0.00014773]
["bitfinex","BTCUSD",1735841392340,0.082,97025.0,97022.0,0.00014773]
["bitfinex","BTCUSD",1735841392545,0.206134,97024.0,97022.0,0.00014773]
["bitfinex","BTCUSD",1735841392833,0.047,97023.0,97022.0,0.00014773]
["bitfinex","BTCUSD",1735841393038,0.047,97023.0,96991.0,0.29709002]
["bitfinex","BTCUSD",1735841393039,0.206166,97009.0,96991.0,0.29709002]
["bitfinex","BTCUSD",1735841393263,0.082,97010.0,96998.0,0.22701401]
["bitfinex","BTCUSD",1735841393486,0.082,97010.0,96998.0,0.206189]
["bitfinex","BTCUSD",1735841393644,0.206166,97009.0,96992.0,1.706201]
["bitfinex","BTCUSD",1735841393843,0.206166,97009.0,96997.0,0.206191]
["bitfinex","BTCUSD",1735841394051,0.082,97010.0,97002.0,0.206181]
["bitfinex","BTCUSD",1735841394258,0.08,97022.0,97009.0,0.206164]
["bitfinex","BTCUSD",1735841394475,0.08,97022.0,97010.0,0.18411071]
["bitfinex","BTCUSD",1735841394670,0.08,97022.0,97011.0,1.5]
["bitfinex","BTCUSD",1735841394876,0.08,97022.0,97012.0,0.20616]
["bitfinex","BTCUSD",1735841395418,0.08,97022.0,97021.0,1.5]
["bitfinex","BTCUSD",1735841400588,0.206171,97007.0,96997.0,0.09088702]
["bitfinex","BTCUSD",1735841400795,0.206164,97011.0,96998.0,0.206189]
["bitfinex","BTCUSD",1735841401004,0.08,97022.0,96999.0,0.10398632]
["bitfinex","BTCUSD",1735841401257,0.08,97022.0,97007.0,0.1]
["bitfinex","BTCUSD",1735841401407,0.00014678,97023.0,97019.0,0.206143]
["bitfinex","BTCUSD",1735841401618,0.00014678,97023.0,97022.0,0.3]
["bitfinex","BTCUSD",1735841401833,0.00014678,97023.0,97022.0,0.20398632]
["bitfinex","BTCUSD",1735841402066,0.1,97057.0,97022.0,0.20398632]
["bitfinex","BTCUSD",1735841402067,8.55e-05,97071.0,97058.0,0.206061]
["bitfinex","BTCUSD",1735841402270,0.00057534,97071.0,97070.0,1.806036]
["bitfinex","BTCUSD",1735841403085,0.00057534,97071.0,97070.0,1.80925928]
["bitfinex","BTCUSD",1735841403287,0.00057534,97071.0,97070.0,1.50322328]
["bitfinex","BTCUSD",1735841404116,0.00057534,97071.0,97070.0,1.5]
["bitfinex","BTCUSD",1735841405176,0.00057534,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1735841405542,0.00057534,97071.0,97065.0,1.5]
["bitfinex","BTCUSD",1735841406169,0.20660934,97071.0,97065.0,1.5]
["bitfinex","BTCUSD",1735841406346,0.00057534,97071.0,97065.0,1.5]
["bitfinex","BTCUSD",1735841406753,0.206036,97070.0,97054.0,0.206069]
["bitfinex","BTCUSD",1735841406967,0.206036,97070.0,97055.0,0.10398632]
["bitfinex","BTCUSD",1735841407173,0.206036,97070.0,97056.0,1.706066]
["bitfinex","BTCUSD",1735841407371,0.206063,97058.0,97051.0,0.09088702]
["bitfinex","BTCUSD",1735841407575,0.0819,97067.0,97043.0,0.09088702]
["bitfinex","BTCUSD",1735841407576,0.206073,97053.0,97043.0,0.09088702]
["bitfinex","BTCUSD",1735841407775,0.412146,97053.0,97043.0,0.09088702]
["bitfinex","BTCUSD",1735841408062,0.206082,97049.0,97043.0,0.09088702]
["bitfinex","BTCUSD",1735841408274,0.206092,97044.0,97043.0,0.09088702]
["bitfinex","BTCUSD",1735841408474,0.1,97057.0,97043.0,0.19487334]
["bitfinex","BTCUSD",1735841408673,0.1,97061.0,97050.0,0.10398632]
["bitfinex","BTCUSD",1735841408871,0.1,97060.0,97043.0,0.09088702]
["bitfinex","BTCUSD",1735841409076,0.206083,97048.0,97032.0,0.206116]
["bitfinex","BTCUSD",1735841409278,0.206086,97047.0,97033.0,0.10398632]
["bitfinex","BTCUSD",1735841409475,0.412192,97042.0,97033.0,0.10398632]
["bitfinex","BTCUSD",1735841409676,0.412192,97042.0,97025.0,0.19088702]
["bitfinex","BTCUSD",1735841409677,0.206129,97027.0,97025.0,0.09088702]
["bitfinex","BTCUSD",1735841410106,0.206128,97027.0,97020.0,0.09088702]
["bitfinex","BTCUSD",1735841410308,0.20612,97031.0,97020.0,0.09088702]
["bitfinex","BTCUSD",1735841410520,0.206128,97027.0,97020.0,0.09088702]
["bitfinex","BTCUSD",1735841410777,0.206098,97041.0,97020.0,0.09088702]
["bitfinex","BTCUSD",1735841411021,0.206135,97024.0,97020.0,0.09088702]
["bitfinex","BTCUSD",1735841411293,0.206127,97028.0,97003.0,0.1]
["bitfinex","BTCUSD",1735841411545,0.206127,97028.0,97009.0,0.206165]
["bitfinex","BTCUSD",1735841411852,0.206135,97024.0,97011.0,0.206161]
["bitfinex","BTCUSD",1735841412579,0.206138,97022.0,97012.0,1.5]
["bitfinex","BTCUSD",1735841413048,0.306138,97022.0,96995.0,0.09088702]
["bitfinex","BTCUSD",1735841413341,0.41012432,97022.0,96995.0,0.09088702]
["bitfinex","BTCUSD",1735841413566,0.41012432,97022.0,96991.0,1.5]
["bitfinex","BTCUSD",1735841414933,0.206234,96977.0,96966.0,0.09088702]
["bitfinex","BTCUSD",1735841415177,0.206234,96977.0,96975.0,0.01090651]
["bitfinex","BTCUSD",1735841415418,0.206234,96977.0,96975.0,1.50014678]
["bitfinex","BTCUSD",1735841415924,0.206234,96977.0,96975.0,0.00014678]
["bitfinex","BTCUSD",1735841416669,0.206223,96982.0,96975.0,0.00014678]
["bitfinex","BTCUSD",1735841416897,0.206234,96977.0,96975.0,0.00014678]
["bitfinex","BTCUSD",1735841417892,0.618735,96972.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841418130,0.1,96973.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841418382,0.20629,96951.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841418609,0.2305,96972.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841418610,0.206292,96950.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841420483,0.206265,96963.0,96950.0,0.10398632]
["bitfinex","BTCUSD",1735841420719,0.41253,96963.0,96950.0,0.10398632]
["bitfinex","BTCUSD",1735841421190,0.206265,96963.0,96950.0,0.10398632]
["bitfinex","BTCUSD",1735841421451,0.206277,96957.0,96950.0,0.10398632]
["bitfinex","BTCUSD",1735841421689,0.206277,96957.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841421690,0.206279,96956.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841422131,0.206265,96963.0,96947.0,0.2064674]
["bitfinex","BTCUSD",1735841422373,0.206268,96961.0,96955.0,1.5]
["bitfinex","BTCUSD",1735841422589,0.206249,96970.0,96955.0,1.5]
["bitfinex","BTCUSD",1735841422818,0.10398632,96969.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841423026,0.206253,96968.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841423246,0.10398632,96967.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841423470,0.206257,96966.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841423652,0.1,96971.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841423850,0.206279,96956.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841424198,0.206288,96952.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841424368,0.412576,96952.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841425026,0.306294,96949.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841425234,0.20398632,96948.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841425440,0.206294,96949.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841425652,0.206266,96962.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841425863,0.0103204,96973.0,96948.0,0.10398632]
["bitfinex","BTCUSD",1735841426072,0.206261,96965.0,96954.0,0.206282]
["bitfinex","BTCUSD",1735841426276,0.206251,96969.0,96955.0,0.206281]
["bitfinex","BTCUSD",1735841426497,0.206262,96964.0,96952.0,0.1]
["bitfinex","BTCUSD",1735841426674,0.206249,96970.0,96953.0,0.31027132]
["bitfinex","BTCUSD",1735841426912,0.206259,96966.0,96953.0,0.10398632]
["bitfinex","BTCUSD",1735841427131,0.206262,96964.0,96953.0,0.10398632]
["bitfinex","BTCUSD",1735841427369,0.206249,96970.0,96953.0,0.10398632]
["bitfinex","BTCUSD",1735841427370,0.206264,96963.0,96953.0,0.10398632]
["bitfinex","BTCUSD",1735841427779,0.206284,96954.0,96947.0,0.0001704]
["bitfinex","BTCUSD",1735841427991,0.0002322,96977.0,96948.0,0.206296]
["bitfinex","BTCUSD",1735841428202,0.206258,96966.0,96948.0,0.10398632]
["bitfinex","BTCUSD",1735841428583,0.206266,96962.0,96950.0,0.206291]
["bitfinex","BTCUSD",1735841428795,0.206266,96962.0,96952.0,0.206287]
["bitfinex","BTCUSD",1735841428965,0.206266,96962.0,96953.0,0.10398632]
["bitfinex","BTCUSD",1735841429935,0.206258,96966.0,96954.0,0.206283]
["bitfinex","BTCUSD",1735841430064,0.206247,96971.0,96959.0,0.206272]
["bitfinex","BTCUSD",1735841430272,0.206236,96976.0,96960.0,0.10398632]
["bitfinex","BTCUSD",1735841430472,0.206245,96972.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735841430681,0.206245,96972.0,96963.0,0.206264]
["bitfinex","BTCUSD",1735841431005,0.206245,96972.0,96963.0,0.10398632]
["bitfinex","BTCUSD",1735841431409,0.0002322,96977.0,96963.0,0.10398632]
["bitfinex","BTCUSD",1735841431588,0.206241,96974.0,96963.0,0.10398632]
["bitfinex","BTCUSD",1735841431784,0.0002322,96977.0,96963.0,0.10398632]
["bitfinex","BTCUSD",1735841431981,0.206236,96976.0,96963.0,0.10398632]
["bitfinex","BTCUSD",1735841432219,0.206236,96976.0,96964.0,0.206262]
["bitfinex","BTCUSD",1735841432415,0.0002322,96977.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735841432820,0.0002322,96977.0,96972.0,0.2]
["bitfinex","BTCUSD",1735841433115,0.0002322,96977.0,96976.0,0.1]
["bitfinex","BTCUSD",1735841433323,0.0002322,96977.0,96976.0,0.20398632]
["bitfinex","BTCUSD",1735841433865,0.0002322,96977.0,96976.0,1.70398632]
["bitfinex","BTCUSD",1735841435181,0.206186,97000.0,96982.0,0.1]
["bitfinex","BTCUSD",1735841435411,0.206186,97000.0,96983.0,0.51642832]
["bitfinex","BTCUSD",1735841435584,0.206186,97000.0,96990.0,0.206205]
["bitfinex","BTCUSD",1735841436171,0.206186,97000.0,96991.0,1.5]
["bitfinex","BTCUSD",1735841436713,0.206186,97000.0,96990.0,0.206206]
["bitfinex","BTCUSD",1735841436869,0.1,97030.0,96994.0,0.2]
["bitfinex","BTCUSD",1735841437067,0.00014686,97009.0,97007.0,0.206169]
["bitfinex","BTCUSD",1735841437253,0.00014686,97009.0,97003.0,0.206177]
["bitfinex","BTCUSD",1735841437656,0.00014686,97009.0,97000.0,0.206183]
["bitfinex","BTCUSD",1735841438052,0.206168,97008.0,96994.0,0.306196]
["bitfinex","BTCUSD",1735841438279,0.00014686,97009.0,96994.0,0.206196]
["bitfinex","BTCUSD",1735841438509,0.00014686,97009.0,96990.0,0.206205]
["bitfinex","BTCUSD",1735841438683,0.00014686,97009.0,96985.0,0.206215]
["bitfinex","BTCUSD",1735841438878,0.206177,97004.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735841439493,0.00014686,97009.0,96990.0,0.10398632]
["bitfinex","BTCUSD",1735841439699,0.206168,97008.0,96996.0,0.206192]
["bitfinex","BTCUSD",1735841440106,0.00014686,97009.0,96991.0,0.206204]
["bitfinex","BTCUSD",1735841440308,0.206178,97004.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735841440797,0.206178,97004.0,96995.0,0.206196]
["bitfinex","BTCUSD",1735841441002,0.20618,97003.0,96988.0,0.20621]
["bitfinex","BTCUSD",1735841441180,0.00014686,97009.0,96991.0,0.206202]
["bitfinex","BTCUSD",1735841441380,0.00014686,97009.0,96991.0,0.206203]
["bitfinex","BTCUSD",1735841441536,0.206178,97004.0,96991.0,0.206203]
["bitfinex","BTCUSD",1735841442247,0.412373,97000.0,96983.0,0.20622]
["bitfinex","BTCUSD",1735841442426,0.206186,97000.0,96984.0,1.60398632]
["bitfinex","BTCUSD",1735841442630,0.206186,97000.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735841442871,0.00014686,97009.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735841443049,0.20618,97003.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735841443863,0.00014686,97009.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735841444071,0.206188,96999.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735841444591,0.00014686,97009.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735841444592,0.206195,96996.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735841445172,0.206204,96991.0,96984.0,1.5]
["bitfinex","BTCUSD",1735841445580,0.206199,96994.0,96984.0,1.5]
["bitfinex","BTCUSD",1735841445986,0.206208,96990.0,96984.0,1.5]
["bitfinex","BTCUSD",1735841446181,0.206199,96994.0,96984.0,1.5]
["bitfinex","BTCUSD",1735841446388,0.206192,96997.0,96984.0,1.5]
["bitfinex","BTCUSD",1735841446617,0.206192,96997.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735841447131,0.206201,96993.0,96984.0,1.5]
["bitfinex","BTCUSD",1735841447356,0.206194,96996.0,96984.0,1.5]
["bitfinex","BTCUSD",1735841447723,0.01045131,97000.0,96984.0,1.5]
["bitfinex","BTCUSD",1735841447929,0.2062,96993.0,96984.0,1.5]
["bitfinex","BTCUSD",1735841448134,0.2062,96993.0,96974.0,0.206239]
["bitfinex","BTCUSD",1735841448135,0.412427,96987.0,96974.0,0.206239]
["bitfinex","BTCUSD",1735841448297,0.206213,96987.0,96978.0,0.206232]
["bitfinex","BTCUSD",1735841448500,0.206213,96987.0,96973.0,0.2055]
["bitfinex","BTCUSD",1735841448501,0.206213,96987.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735841448714,0.206194,96996.0,96976.0,1.5]
["bitfinex","BTCUSD",1735841448956,0.206196,96995.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735841449135,0.206205,96991.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735841449332,0.206205,96991.0,96976.0,1.5]
["bitfinex","BTCUSD",1735841449333,0.206188,96999.0,96976.0,1.5]
["bitfinex","BTCUSD",1735841449532,0.206225,96982.0,96976.0,1.5]
["bitfinex","BTCUSD",1735841449732,0.206218,96985.0,96976.0,1.5]
["bitfinex","BTCUSD",1735841449960,0.206225,96982.0,96976.0,1.5]
["bitfinex","BTCUSD",1735841450731,0.206212,96988.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735841451133,0.206223,96982.0,96976.0,1.5]
["bitfinex","BTCUSD",1735841451695,0.206234,96978.0,96976.0,1.5]
["bitfinex","BTCUSD",1735841452223,0.206227,96981.0,96976.0,1.5]
["bitfinex","BTCUSD",1735841452639,0.206234,96977.0,96976.0,1.5]
["bitfinex","BTCUSD",1735841452798,0.206228,96980.0,96973.0,0.2055]
["bitfinex","BTCUSD",1735841453199,0.206236,96977.0,96974.0,1.5]
["bitfinex","BTCUSD",1735841453427,0.11014791,96994.0,96974.0,1.5]
["bitfinex","BTCUSD",1735841453629,0.206238,96976.0,96974.0,1.5]
["bitfinex","BTCUSD",1735841453940,0.206232,96978.0,96974.0,1.5]
["bitfinex","BTCUSD",1735841454544,0.206223,96982.0,96974.0,1.5]
["bitfinex","BTCUSD",1735841454747,0.206203,96992.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735841454984,0.206181,97002.0,96978.0,0.1]
["bitfinex","BTCUSD",1735841455163,0.0756,97006.0,96980.0,0.18411071]
["bitfinex","BTCUSD",1735841455356,0.206169,97008.0,96989.0,0.412416]
["bitfinex","BTCUSD",1735841455499,0.01012524,97004.0,96993.0,0.206198]
["bitfinex","BTCUSD",1735841455899,0.01012524,97004.0,96996.0,0.206192]
["bitfinex","BTCUSD",1735841456101,0.01012524,97004.0,96999.0,1.5]
["bitfinex","BTCUSD",1735841457047,0.206115,97033.0,96999.0,1.60398632]
["bitfinex","BTCUSD",1735841457248,0.1,97045.0,96999.0,2.21869732]
["bitfinex","BTCUSD",1735841457420,5e-07,97000.0,96999.0,2.29941841]
["bitfinex","BTCUSD",1735841457642,5e-07,97000.0,96999.0,2.03470741]
["bitfinex","BTCUSD",1735841458864,5e-07,97000.0,96999.0,2.37515415]
["bitfinex","BTCUSD",1735841459288,0.0489,97047.0,97024.0,0.1]
["bitfinex","BTCUSD",1735841459647,0.206096,97042.0,97030.0,0.20612]
["bitfinex","BTCUSD",1735841459851,0.0489,97047.0,97030.0,0.20612]
["bitfinex","BTCUSD",1735841460094,0.206087,97046.0,97030.0,0.20612]
["bitfinex","BTCUSD",1735841460311,0.206092,97044.0,97031.0,1.5]
["bitfinex","BTCUSD",1735841460510,0.10398632,97043.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735841460712,0.206122,97030.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735841460872,0.206138,97023.0,97008.0,0.206167]
["bitfinex","BTCUSD",1735841461080,0.206138,97023.0,97012.0,0.09215204]
["bitfinex","BTCUSD",1735841461421,0.15,97035.0,97019.0,0.1]
["bitfinex","BTCUSD",1735841461753,0.206089,97045.0,97020.0,0.206143]
["bitfinex","BTCUSD",1735841461953,0.1,97042.0,97020.0,0.206143]
["bitfinex","BTCUSD",1735841462134,0.1,97042.0,97019.0,0.1]
["bitfinex","BTCUSD",1735841462279,0.206108,97037.0,97025.0,0.206132]
["bitfinex","BTCUSD",1735841462506,0.206108,97037.0,97026.0,1.5]
["bitfinex","BTCUSD",1735841462708,0.206102,97039.0,97026.0,0.206129]
["bitfinex","BTCUSD",1735841462908,0.206102,97039.0,96999.0,0.206186]
["bitfinex","BTCUSD",1735841462909,0.206089,97045.0,97033.0,0.206113]
["bitfinex","BTCUSD",1735841464395,0.00048984,97046.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735841464705,0.00048984,97046.0,97030.0,0.18411071]
["bitfinex","BTCUSD",1735841464906,0.00048984,97046.0,97044.0,0.20609]
["bitfinex","BTCUSD",1735841465104,0.00048984,97046.0,97045.0,1.60398632]
["bitfinex","BTCUSD",1735841465362,0.00048984,97046.0,97045.0,1.70398632]
["bitfinex","BTCUSD",1735841466126,0.00048984,97046.0,97045.0,1.60398632]
["bitfinex","BTCUSD",1735841466338,0.00048984,97046.0,97045.0,1.70398632]
["bitfinex","BTCUSD",1735841466790,0.00048984,97046.0,97045.0,1.80398632]
["bitfinex","BTCUSD",1735841466997,0.00048984,97046.0,97045.0,2.14135032]
["bitfinex","BTCUSD",1735841467169,8.55e-05,97071.0,97056.0,0.206066]
["bitfinex","BTCUSD",1735841467433,0.00023244,97071.0,97057.0,0.10398632]
["bitfinex","BTCUSD",1735841467656,0.206039,97069.0,97053.0,0.206071]
["bitfinex","BTCUSD",1735841467869,0.206039,97069.0,97034.0,0.306111]
["bitfinex","BTCUSD",1735841467870,0.0758,97068.0,97040.0,0.206098]
["bitfinex","BTCUSD",1735841468080,0.0758,97068.0,97026.0,0.1]
["bitfinex","BTCUSD",1735841468081,0.046,97052.0,97033.0,0.09215204]
["bitfinex","BTCUSD",1735841468283,0.206112,97035.0,97033.0,0.09215204]
["bitfinex","BTCUSD",1735841468708,0.31009832,97035.0,97033.0,0.09215204]
["bitfinex","BTCUSD",1735841469131,0.206112,97035.0,97033.0,0.09215204]
["bitfinex","BTCUSD",1735841469519,0.10398632,97035.0,97000.0,0.38428171]
["bitfinex","BTCUSD",1735841469716,0.10410235,97035.0,97000.0,0.38428171]
["bitfinex","BTCUSD",1735841470183,0.206144,97020.0,97000.0,0.38428171]
["bitfinex","BTCUSD",1735841470515,0.00011603,97035.0,97008.0,0.10398632]
["bitfinex","BTCUSD",1735841470741,0.00011603,97035.0,97028.0,0.1]
["bitfinex","BTCUSD",1735841470942,0.206122,97030.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735841471139,0.206113,97034.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735841471140,0.00011603,97035.0,97032.0,0.1]
["bitfinex","BTCUSD",1735841471344,0.00011603,97035.0,97029.0,0.206123]
["bitfinex","BTCUSD",1735841471657,0.00011603,97035.0,97034.0,0.306113]
["bitfinex","BTCUSD",1735841471858,0.00011603,97035.0,97034.0,0.1]
["bitfinex","BTCUSD",1735841472318,0.00011603,97035.0,97033.0,0.206113]
["bitfinex","BTCUSD",1735841472545,0.00011603,97035.0,97034.0,1.5]
["bitfinex","BTCUSD",1735841472971,0.00011603,97035.0,97021.0,0.2052]
["bitfinex","BTCUSD",1735841473184,0.206124,97029.0,97021.0,0.2052]
["bitfinex","BTCUSD",1735841473353,0.206124,97029.0,97022.0,1.5]
["bitfinex","BTCUSD",1735841474033,0.00011603,97035.0,97023.0,0.10398632]
["bitfinex","BTCUSD",1735841474250,0.00011603,97035.0,97034.0,0.2]
["bitfinex","BTCUSD",1735841474464,0.00011603,97035.0,97034.0,0.30398632]
["bitfinex","BTCUSD",1735841474666,0.00011603,97035.0,97034.0,1.6]
["bitfinex","BTCUSD",1735841475022,0.00011603,97035.0,97034.0,1.5]
["bitfinex","BTCUSD",1735841477221,0.20622903,97035.0,97022.0,0.1]
["bitfinex","BTCUSD",1735841477416,0.41234203,97035.0,97023.0,0.206136]
["bitfinex","BTCUSD",1735841477734,0.20612,97031.0,97024.0,1.5]
["bitfinex","BTCUSD",1735841477945,0.20613,97026.0,97024.0,1.5]
["bitfinex","BTCUSD",1735841478104,0.206113,97034.0,97008.0,0.206166]
["bitfinex","BTCUSD",1735841478302,0.00011603,97035.0,97013.0,0.206157]
["bitfinex","BTCUSD",1735841478507,0.206139,97022.0,97009.0,0.206166]
["bitfinex","BTCUSD",1735841479066,0.00011603,97035.0,97013.0,0.206157]
["bitfinex","BTCUSD",1735841479258,0.20622703,97035.0,97021.0,0.20614]
["bitfinex","BTCUSD",1735841479495,0.00011603,97035.0,97015.0,0.1]
["bitfinex","BTCUSD",1735841479700,0.206115,97033.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735841479909,0.206115,97033.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735841480325,0.10398632,97032.0,97000.0,0.150171]
["bitfinex","BTCUSD",1735841480506,0.206149,97018.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735841480917,0.10398632,97032.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841480918,0.1,97030.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841481123,0.206174,97006.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841481463,0.206174,97005.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841481939,0.41235,97005.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841482683,0.412358,97003.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841483612,0.206179,97003.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841483818,0.412358,97003.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841484019,0.206179,97003.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841484437,0.00011597,97005.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841484808,0.00011597,97005.0,97002.0,0.20618]
["bitfinex","BTCUSD",1735841485015,0.00011597,97005.0,97004.0,1.5]
["bitfinex","BTCUSD",1735841489622,0.00011597,97005.0,97004.0,1.70398632]
["bitfinex","BTCUSD",1735841489794,0.00011597,97005.0,97004.0,1.90918632]
["bitfinex","BTCUSD",1735841490026,0.00011597,97005.0,97004.0,2.58347432]
["bitfinex","BTCUSD",1735841490229,0.00011597,97005.0,97004.0,2.53473632]
["bitfinex","BTCUSD",1735841490770,0.00011597,97005.0,97004.0,2.56780301]
["bitfinex","BTCUSD",1735841490975,8.55e-05,97046.0,97022.0,0.1]
["bitfinex","BTCUSD",1735841491318,0.206106,97038.0,97022.0,0.1]
["bitfinex","BTCUSD",1735841491530,0.206106,97038.0,97029.0,0.206123]
["bitfinex","BTCUSD",1735841491737,0.206089,97045.0,97022.0,0.1]
["bitfinex","BTCUSD",1735841491931,0.00020148,97046.0,97025.0,0.206131]
["bitfinex","BTCUSD",1735841492134,0.00020148,97046.0,97032.0,0.206116]
["bitfinex","BTCUSD",1735841492135,0.206092,97044.0,97032.0,0.206116]
["bitfinex","BTCUSD",1735841492369,0.20629048,97046.0,97034.0,0.1]
["bitfinex","BTCUSD",1735841492892,0.20629048,97046.0,97035.0,1.5]
["bitfinex","BTCUSD",1735841493738,0.20629048,97046.0,97026.0,0.20398632]
["bitfinex","BTCUSD",1735841493739,0.20629048,97046.0,97031.0,0.206119]
["bitfinex","BTCUSD",1735841493947,0.10398632,97045.0,97018.0,0.1]
["bitfinex","BTCUSD",1735841494144,0.00020148,97046.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735841494344,0.2061,97041.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841494546,0.206108,97037.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841494763,0.01066176,97046.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841494977,0.206121,97030.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841498729,0.206089,97045.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841498934,0.0499,97047.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841499291,0.206111,97036.0,97031.0,1.5]
["bitfinex","BTCUSD",1735841499498,0.206116,97033.0,97031.0,1.5]
["bitfinex","BTCUSD",1735841499925,0.206116,97033.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841500084,0.206107,97037.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841500506,0.20609,97045.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841500709,0.0499,97047.0,97033.0,0.206115]
["bitfinex","BTCUSD",1735841500974,0.206092,97044.0,97033.0,0.206115]
["bitfinex","BTCUSD",1735841501268,0.0499,97047.0,97029.0,0.206294]
["bitfinex","BTCUSD",1735841501836,0.0499,97047.0,97034.0,0.206111]
["bitfinex","BTCUSD",1735841501997,0.206081,97049.0,97038.0,0.206104]
["bitfinex","BTCUSD",1735841502397,0.206089,97045.0,97039.0,1.5]
["bitfinex","BTCUSD",1735841503054,0.2061,97040.0,97039.0,1.5]
["bitfinex","BTCUSD",1735841503255,0.1,97050.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841503456,0.10398632,97045.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841503843,0.412237,97032.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841504482,0.206118,97032.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841506750,0.206121,97030.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841508673,0.31010732,97030.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841508856,0.48880732,97030.0,97029.0,0.000171]
["bitfinex","BTCUSD",1735841509052,0.206172,97006.0,97005.0,0.09232304]
["bitfinex","BTCUSD",1735841509301,0.289372,97006.0,97005.0,0.09232304]
["bitfinex","BTCUSD",1735841509703,0.39335832,97006.0,97005.0,0.09232304]
["bitfinex","BTCUSD",1735841509904,0.44325832,97006.0,97005.0,0.09232304]
["bitfinex","BTCUSD",1735841510111,0.44325832,97006.0,97005.0,0.000171]
["bitfinex","BTCUSD",1735841510315,0.44325832,97006.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841510316,0.173,97005.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841510518,0.456183,97001.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841510692,0.56016932,97001.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841511389,0.58316932,97001.0,97000.0,0.000171]
["bitfinex","BTCUSD",1735841511790,0.288221,96983.0,96956.0,0.09215204]
["bitfinex","BTCUSD",1735841511991,0.31020932,96982.0,96976.0,0.00028697]
["bitfinex","BTCUSD",1735841512563,0.273,96977.0,96976.0,0.00028697]
["bitfinex","BTCUSD",1735841512775,0.89256632,96977.0,96976.0,0.00028697]
["bitfinex","BTCUSD",1735841513882,0.89256632,96977.0,96937.0,0.09215204]
["bitfinex","BTCUSD",1735841513883,0.456262,96964.0,96937.0,0.09215204]
["bitfinex","BTCUSD",1735841514083,1.17782832,96964.0,96963.0,1e-06]
["bitfinex","BTCUSD",1735841514296,0.456283,96954.0,96937.0,0.09215204]
["bitfinex","BTCUSD",1735841514504,0.456283,96954.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841514505,1.09884932,96954.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841516344,1.1093649,96954.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841516542,1.0863649,96954.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841516721,1.1093649,96954.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841517573,0.9863649,96954.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841517776,1.0863649,96954.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841519542,0.9863649,96954.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841519762,1.0863649,96954.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841520289,1.106971,96954.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841520494,1.129971,96954.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841521142,0.456296,96948.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841521345,1.07586232,96948.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841521969,1.09886232,96948.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841522184,1.22716232,96948.0,96933.0,0.0001702]
["bitfinex","BTCUSD",1735841522770,0.479306,96943.0,96942.0,6e-07]
["bitfinex","BTCUSD",1735841522994,0.479306,96943.0,96906.0,0.000171]
["bitfinex","BTCUSD",1735841522995,0.1,96932.0,96931.0,2e-07]
["bitfinex","BTCUSD",1735841523209,0.1,96932.0,96906.0,0.000171]
["bitfinex","BTCUSD",1735841523210,0.374447,96924.0,96906.0,0.000171]
["bitfinex","BTCUSD",1735841523352,0.99401332,96924.0,96906.0,0.000171]
["bitfinex","BTCUSD",1735841523559,0.97101332,96924.0,96906.0,0.000171]
["bitfinex","BTCUSD",1735841523760,0.99401332,96924.0,96906.0,0.000171]
["bitfinex","BTCUSD",1735841523990,0.99401332,96924.0,96923.0,0.00066217]
["bitfinex","BTCUSD",1735841524417,1.01485083,96924.0,96923.0,0.00066217]
["bitfinex","BTCUSD",1735841525373,0.99185083,96924.0,96923.0,0.00066217]
["bitfinex","BTCUSD",1735841525545,1.16485083,96924.0,96923.0,0.00066217]
["bitfinex","BTCUSD",1735841527511,1.16485083,96924.0,96923.0,1.7e-07]
["bitfinex","BTCUSD",1735841527680,0.456372,96912.0,96906.0,0.000171]
["bitfinex","BTCUSD",1735841527930,1.09893832,96912.0,96906.0,0.000171]
["bitfinex","BTCUSD",1735841528372,1.07593832,96912.0,96906.0,0.000171]
["bitfinex","BTCUSD",1735841529400,0.97593832,96912.0,96906.0,0.000171]
["bitfinex","BTCUSD",1735841529815,1.08643636,96912.0,96906.0,0.000171]
["bitfinex","BTCUSD",1735841530459,0.721952,96912.0,96906.0,0.000171]
["bitfinex","BTCUSD",1735841531762,0.721952,96912.0,96911.0,0.1002]
["bitfinex","BTCUSD",1735841531763,0.51558,96912.0,96911.0,0.1002]
["bitfinex","BTCUSD",1735841532230,0.51558,96912.0,96911.0,0.1002856]
["bitfinex","BTCUSD",1735841532480,0.51558,96912.0,96911.0,1.5002856]
["bitfinex","BTCUSD",1735841532695,0.51558,96912.0,96911.0,1.6002856]
["bitfinex","BTCUSD",1735841533720,0.51558,96912.0,96911.0,1.5002856]
["bitfinex","BTCUSD",1735841534227,0.206356,96920.0,96911.0,1.5002856]
["bitfinex","BTCUSD",1735841534968,0.206349,96923.0,96911.0,1.5002856]
["bitfinex","BTCUSD",1735841535227,0.206365,96916.0,96911.0,1.5002856]
["bitfinex","BTCUSD",1735841535443,0.206372,96912.0,96911.0,1.5002856]
["bitfinex","BTCUSD",1735841535719,0.206372,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735841536235,0.722302,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735841536451,0.82628832,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735841536883,0.92628832,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735841538109,0.822302,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735841538610,0.92628832,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735841538827,0.822302,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735841539470,0.51593,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735841540382,0.61991632,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735841540826,0.86991632,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735841541988,0.95081632,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735841542201,0.95081632,96912.0,96903.0,6e-07]
["bitfinex","BTCUSD",1735841542202,0.123,96904.0,96903.0,6e-07]
["bitfinex","BTCUSD",1735841542420,0.356232,96884.0,96854.0,0.1]
["bitfinex","BTCUSD",1735841542629,0.10398632,96883.0,96855.0,0.1]
["bitfinex","BTCUSD",1735841542842,0.64103879,96883.0,96855.0,0.1]
["bitfinex","BTCUSD",1735841543295,0.206436,96882.0,96855.0,0.1]
["bitfinex","BTCUSD",1735841543467,0.10398632,96881.0,96855.0,0.1]
["bitfinex","BTCUSD",1735841543675,0.6661132,96881.0,96855.0,0.1]
["bitfinex","BTCUSD",1735841543828,0.6661132,96881.0,96880.0,0.0003177]
["bitfinex","BTCUSD",1735841544412,0.8161132,96881.0,96880.0,0.0003177]
["bitfinex","BTCUSD",1735841544623,0.93081659,96881.0,96880.0,7e-07]
["bitfinex","BTCUSD",1735841544836,0.90336258,96881.0,96880.0,7e-07]
["bitfinex","BTCUSD",1735841545611,0.93507579,96881.0,96880.0,7e-07]
["bitfinex","BTCUSD",1735841546208,0.479458,96872.0,96871.0,0.0001607]
["bitfinex","BTCUSD",1735841546412,1.09937432,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841548110,1.07637432,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841548358,0.97637432,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841548561,1.07637432,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841549236,0.99937432,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841549432,1.09937432,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841550045,0.99937432,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841550395,0.722388,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841551625,0.82637432,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841552455,0.722388,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841552661,0.82637432,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841553639,0.92637432,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841553921,0.722388,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841554307,0.822388,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841554518,0.722388,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841555132,0.82637432,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841555367,0.92637432,96872.0,96871.0,7e-07]
["bitfinex","BTCUSD",1735841556515,0.92637432,96872.0,96871.0,8.62e-05]
["bitfinex","BTCUSD",1735841556706,1.09954532,96872.0,96871.0,8.62e-05]
["bitfinex","BTCUSD",1735841559898,1.14854532,96872.0,96871.0,8.62e-05]
["bitfinex","BTCUSD",1735841560965,0.1,96867.0,96866.0,2e-07]
["bitfinex","BTCUSD",1735841561165,0.89291632,96867.0,96866.0,2e-07]
["bitfinex","BTCUSD",1735841561367,1.09938432,96867.0,96866.0,2e-07]
["bitfinex","BTCUSD",1735841561573,1.09938432,96867.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735841561574,0.1,96857.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735841561868,1.09940532,96857.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735841562183,1.07640532,96857.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735841562384,1.07640532,96857.0,96833.0,0.1]
["bitfinex","BTCUSD",1735841563139,1.08695699,96857.0,96833.0,0.1]
["bitfinex","BTCUSD",1735841563595,1.08695699,96857.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735841563596,1.10995699,96857.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735841564005,1.1306332,96857.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735841564408,1.1076332,96857.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735841565950,1.1076332,96857.0,96833.0,0.1]
["bitfinex","BTCUSD",1735841566741,1.1076332,96857.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735841566993,1.1076332,96857.0,96833.0,0.1]
["bitfinex","BTCUSD",1735841567298,1.1076332,96857.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735841567472,1.1306332,96857.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735841569023,1.1076332,96857.0,96835.0,0.1]
["bitfinex","BTCUSD",1735841569230,1.0076332,96857.0,96835.0,0.1]
["bitfinex","BTCUSD",1735841569434,1.0076332,96857.0,96836.0,1.5]
["bitfinex","BTCUSD",1735841569636,0.51593,96857.0,96855.0,0.1]
["bitfinex","BTCUSD",1735841571240,0.51593,96857.0,96846.0,0.1]
["bitfinex","BTCUSD",1735841571447,0.51593,96857.0,96844.0,0.1]
["bitfinex","BTCUSD",1735841571647,0.51593,96857.0,96850.0,0.100171]
["bitfinex","BTCUSD",1735841572919,0.51593,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841573119,0.51593,96857.0,96855.0,0.1]
["bitfinex","BTCUSD",1735841575171,0.51593,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841575330,0.51593,96857.0,96855.0,0.1]
["bitfinex","BTCUSD",1735841577630,0.51593,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841578844,0.61991632,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841580803,0.79291632,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841581011,0.89291632,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841581207,0.90184778,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841581551,0.76991632,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841581962,0.86991632,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841583039,0.89291632,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841583200,0.92484919,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841585949,0.90184919,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841586556,0.86991632,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841586788,0.76991632,96857.0,96850.0,0.000171]
["bitfinex","BTCUSD",1735841587375,0.51593,96857.0,96850.0,0.100171]
["bitfinex","BTCUSD",1735841589565,0.51593,96857.0,96856.0,0.100171]
["bitfinex","BTCUSD",1735841589794,0.51593,96857.0,96856.0,0.000171]
["bitfinex","BTCUSD",1735841594693,0.61991632,96857.0,96856.0,0.000171]
["bitfinex","BTCUSD",1735841595893,0.51593,96857.0,96856.0,0.000171]
["bitfinex","BTCUSD",1735841599152,0.51593,96857.0,96850.0,0.10010381]
["bitfinex","BTCUSD",1735841599583,0.206502,96851.0,96850.0,0.10010381]
["bitfinex","BTCUSD",1735841600802,0.20664852,96851.0,96850.0,0.10010381]
["bitfinex","BTCUSD",1735841601136,0.00014652,96851.0,96850.0,0.10010381]
["bitfinex","BTCUSD",1735841601844,0.00014652,96851.0,96850.0,0.38650781]
["bitfinex","BTCUSD",1735841602429,0.00014652,96851.0,96850.0,1.88650781]
["bitfinex","BTCUSD",1735841603349,0.00014652,96851.0,96850.0,2.31130013]
["bitfinex","BTCUSD",1735841603488,0.00014652,96851.0,96850.0,2.29779713]
["bitfinex","BTCUSD",1735841603705,0.00014652,96851.0,96850.0,2.23549013]
["bitfinex","BTCUSD",1735841603917,0.00014652,96851.0,96850.0,2.03609413]
["bitfinex","BTCUSD",1735841604352,0.00014652,96851.0,96850.0,2.04618012]
["bitfinex","BTCUSD",1735841604610,0.00014652,96851.0,96850.0,2.22097912]
["bitfinex","BTCUSD",1735841604857,0.00014652,96851.0,96850.0,2.04618012]
["bitfinex","BTCUSD",1735841605107,0.00014652,96851.0,96850.0,2.29618012]
["bitfinex","BTCUSD",1735841605374,0.00014652,96851.0,96850.0,2.52272912]
["bitfinex","BTCUSD",1735841606731,0.00014652,96851.0,96850.0,2.42272912]
["bitfinex","BTCUSD",1735841606966,0.00014652,96851.0,96850.0,2.39514812]
["bitfinex","BTCUSD",1735841607208,0.00014652,96851.0,96850.0,2.19618012]
["bitfinex","BTCUSD",1735841607441,0.00014652,96851.0,96850.0,1.88650781]
["bitfinex","BTCUSD",1735841607689,0.00014652,96851.0,96850.0,0.30660781]
["bitfinex","BTCUSD",1735841607914,0.00014652,96851.0,96850.0,0.10010381]
["bitfinex","BTCUSD",1735841609456,0.00014652,96851.0,96850.0,0.20409013]
["bitfinex","BTCUSD",1735841609933,0.00014652,96851.0,96850.0,1.70409013]
["bitfinex","BTCUSD",1735841610499,0.00014652,96851.0,96850.0,1.60010381]
["bitfinex","BTCUSD",1735841610696,0.00014652,96851.0,96850.0,1.70409013]
["bitfinex","BTCUSD",1735841611582,0.00014652,96851.0,96850.0,1.60409013]
["bitfinex","BTCUSD",1735841611818,0.00014652,96851.0,96850.0,1.70409013]
["bitfinex","BTCUSD",1735841612076,0.00014652,96851.0,96850.0,1.60409013]
["bitfinex","BTCUSD",1735841612306,0.00014652,96851.0,96850.0,1.70409013]
["bitfinex","BTCUSD",1735841612510,0.00014652,96851.0,96850.0,1.50010381]
["bitfinex","BTCUSD",1735841612683,0.00014652,96851.0,96850.0,1.60010381]
["bitfinex","BTCUSD",1735841615768,0.00031752,96851.0,96850.0,1.60010381]
["bitfinex","BTCUSD",1735841615972,0.00031752,96851.0,96850.0,1.70409013]
["bitfinex","BTCUSD",1735841617404,0.00031752,96851.0,96850.0,1.85409013]
["bitfinex","BTCUSD",1735841618566,0.00031752,96851.0,96850.0,2.34378113]
["bitfinex","BTCUSD",1735841618815,0.00031752,96851.0,96850.0,2.47238113]
["bitfinex","BTCUSD",1735841619015,0.00031752,96851.0,96850.0,2.59538113]
["bitfinex","BTCUSD",1735841619670,0.00031752,96851.0,96850.0,2.49538113]
["bitfinex","BTCUSD",1735841620051,0.00031752,96851.0,96850.0,2.83755095]
["bitfinex","BTCUSD",1735841620188,0.00031752,96851.0,96850.0,2.93755095]
["bitfinex","BTCUSD",1735841620618,0.00031752,96851.0,96850.0,2.83755095]
["bitfinex","BTCUSD",1735841620870,0.00031752,96851.0,96850.0,2.93755095]
["bitfinex","BTCUSD",1735841621089,0.00031752,96851.0,96850.0,2.59538113]
["bitfinex","BTCUSD",1735841622319,0.00031752,96851.0,96850.0,2.68801511]
["bitfinex","BTCUSD",1735841622520,0.00031752,96851.0,96850.0,2.39988711]
["bitfinex","BTCUSD",1735841623137,0.00031752,96851.0,96850.0,2.02562411]
["bitfinex","BTCUSD",1735841623353,0.00031752,96851.0,96850.0,1.75010381]
["bitfinex","BTCUSD",1735841623510,0.00031752,96851.0,96850.0,1.85409013]
["bitfinex","BTCUSD",1735841623714,0.00031752,96851.0,96850.0,2.88170913]
["bitfinex","BTCUSD",1735841623992,0.00031752,96851.0,96850.0,1.85409013]
["bitfinex","BTCUSD",1735841624777,0.00031752,96851.0,96850.0,0.10010381]
["bitfinex","BTCUSD",1735841625150,0.00031752,96851.0,96850.0,0.20010381]
["bitfinex","BTCUSD",1735841625359,0.00031752,96851.0,96850.0,1.70010381]
["bitfinex","BTCUSD",1735841625883,0.00031752,96851.0,96850.0,1.80409013]
["bitfinex","BTCUSD",1735841626058,0.00031752,96851.0,96850.0,2.40508913]
["bitfinex","BTCUSD",1735841626259,0.00031752,96851.0,96850.0,2.42822413]
["bitfinex","BTCUSD",1735841626636,0.00031752,96851.0,96850.0,2.14399613]
["bitfinex","BTCUSD",1735841627059,0.00031752,96851.0,96850.0,2.14883413]
["bitfinex","BTCUSD",1735841627524,0.00031752,96851.0,96850.0,2.03479013]
["bitfinex","BTCUSD",1735841627962,0.00031752,96851.0,96850.0,2.34317013]
["bitfinex","BTCUSD",1735841628208,0.00031752,96851.0,96850.0,2.27397713]
["bitfinex","BTCUSD",1735841628429,0.00031752,96851.0,96850.0,2.04499205]
["bitfinex","BTCUSD",1735841629606,0.00031752,96851.0,96850.0,2.17937605]
["bitfinex","BTCUSD",1735841629813,0.00031752,96851.0,96850.0,2.04499205]
["bitfinex","BTCUSD",1735841631029,0.00031752,96851.0,96850.0,2.19562605]
["bitfinex","BTCUSD",1735841631349,0.00031752,96851.0,96850.0,2.04499205]
["bitfinex","BTCUSD",1735841631548,0.00031752,96851.0,96850.0,2.35673705]
["bitfinex","BTCUSD",1735841631993,0.00031752,96851.0,96850.0,2.45673705]
["bitfinex","BTCUSD",1735841632202,0.00031752,96851.0,96850.0,2.47973705]
["bitfinex","BTCUSD",1735841632408,5.2e-07,96851.0,96850.0,2.57973705]
["bitfinex","BTCUSD",1735841632625,5.2e-07,96851.0,96850.0,2.26799205]
["bitfinex","BTCUSD",1735841633481,5.2e-07,96851.0,96850.0,2.61010745]
["bitfinex","BTCUSD",1735841633713,0.000171,96866.0,96865.0,0.656472]
["bitfinex","BTCUSD",1735841633944,0.000171,96866.0,96865.0,1.12321332]
["bitfinex","BTCUSD",1735841634155,0.000171,96866.0,96865.0,0.76045832]
["bitfinex","BTCUSD",1735841634448,0.000171,96866.0,96865.0,2.26045832]
["bitfinex","BTCUSD",1735841635148,0.000171,96866.0,96865.0,2.16045832]
["bitfinex","BTCUSD",1735841635877,0.000171,96866.0,96865.0,2.06045832]
["bitfinex","BTCUSD",1735841636105,0.000171,96866.0,96865.0,2.16045832]
["bitfinex","BTCUSD",1735841636371,0.000171,96866.0,96865.0,0.23898075]
["bitfinex","BTCUSD",1735841636819,0.000171,96866.0,96865.0,1.73898075]
["bitfinex","BTCUSD",1735841637180,0.000171,96866.0,96865.0,1.6]
["bitfinex","BTCUSD",1735841640663,0.000171,96866.0,96865.0,1.80398632]
["bitfinex","BTCUSD",1735841641952,0.000221,96866.0,96865.0,1.80398632]
["bitfinex","BTCUSD",1735841642159,0.000221,96866.0,96865.0,1.7]
["bitfinex","BTCUSD",1735841642373,0.000221,96866.0,96865.0,1.6]
["bitfinex","BTCUSD",1735841643481,0.000221,96866.0,96865.0,1.70398632]
["bitfinex","BTCUSD",1735841643702,0.000221,96866.0,96865.0,1.95398632]
["bitfinex","BTCUSD",1735841643909,0.000221,96866.0,96865.0,2.05398632]
["bitfinex","BTCUSD",1735841644115,0.000221,96866.0,96865.0,2.50351832]
["bitfinex","BTCUSD",1735841644823,0.000221,96866.0,96865.0,2.51407077]
["bitfinex","BTCUSD",1735841645460,0.000221,96866.0,96865.0,3.08802647]
["bitfinex","BTCUSD",1735841645726,0.000221,96866.0,96865.0,2.88802647]
["bitfinex","BTCUSD",1735841645962,0.000221,96866.0,96865.0,2.53849447]
["bitfinex","BTCUSD",1735841646649,0.000221,96866.0,96865.0,2.14630743]
["bitfinex","BTCUSD",1735841646847,0.000221,96866.0,96865.0,2.04232111]
["bitfinex","BTCUSD",1735841647068,0.000221,96866.0,96865.0,1.94232111]
["bitfinex","BTCUSD",1735841647215,0.000221,96866.0,96865.0,1.6]
["bitfinex","BTCUSD",1735841648668,0.000221,96866.0,96865.0,1.5]
["bitfinex","BTCUSD",1735841648669,0.206691,96866.0,96865.0,1.5]
["bitfinex","BTCUSD",1735841648841,0.206691,96866.0,96860.0,0.1]
["bitfinex","BTCUSD",1735841649195,0.206691,96866.0,96861.0,1.5]
["bitfinex","BTCUSD",1735841649586,0.000221,96866.0,96865.0,0.1]
["bitfinex","BTCUSD",1735841650589,0.000221,96866.0,96861.0,1.5]
["bitfinex","BTCUSD",1735841650850,0.000221,96866.0,96865.0,0.1]
["bitfinex","BTCUSD",1735841651957,0.000221,96866.0,96865.0,1.6]
["bitfinex","BTCUSD",1735841656994,0.000221,96866.0,96865.0,0.1]
["bitfinex","BTCUSD",1735841657383,0.000221,96866.0,96865.0,1.6]
["bitfinex","BTCUSD",1735841657981,0.000221,96866.0,96865.0,1.7]
["bitfinex","BTCUSD",1735841658190,0.000221,96866.0,96865.0,1.906472]
["bitfinex","BTCUSD",1735841660375,0.000221,96866.0,96865.0,1.806472]
["bitfinex","BTCUSD",1735841661350,0.000221,96866.0,96865.0,1.706472]
["bitfinex","BTCUSD",1735841661566,0.000221,96866.0,96865.0,1.806472]
["bitfinex","BTCUSD",1735841662506,0.000221,96866.0,96865.0,1.91045832]
["bitfinex","BTCUSD",1735841663182,0.000221,96866.0,96865.0,2.16045832]
["bitfinex","BTCUSD",1735841663440,0.000221,96866.0,96865.0,2.56322632]
["bitfinex","BTCUSD",1735841663695,0.000221,96866.0,96865.0,2.65595685]
["bitfinex","BTCUSD",1735841663928,0.000221,96866.0,96865.0,2.25318885]
["bitfinex","BTCUSD",1735841665154,0.000221,96866.0,96865.0,2.82610351]
["bitfinex","BTCUSD",1735841666572,0.000221,96866.0,96865.0,2.50307551]
["bitfinex","BTCUSD",1735841667358,0.000221,96866.0,96865.0,2.64838251]
["bitfinex","BTCUSD",1735841667556,0.000221,96866.0,96865.0,2.77138251]
["bitfinex","BTCUSD",1735841667979,0.000221,96866.0,96865.0,2.62607551]
["bitfinex","BTCUSD",1735841668188,0.000221,96866.0,96865.0,4.04073451]
["bitfinex","BTCUSD",1735841668675,0.000221,96866.0,96865.0,4.02851051]
["bitfinex","BTCUSD",1735841668878,0.000221,96866.0,96865.0,3.96126051]
["bitfinex","BTCUSD",1735841669116,0.000221,96866.0,96865.0,4.06126051]
["bitfinex","BTCUSD",1735841669320,0.20638,96909.0,96871.0,0.55646]
["bitfinex","BTCUSD",1735841669493,0.20638,96909.0,96871.0,0.85266132]
["bitfinex","BTCUSD",1735841669905,0.206389,96905.0,96871.0,2.35266132]
["bitfinex","BTCUSD",1735841670107,0.20638,96909.0,96871.0,2.45266132]
["bitfinex","BTCUSD",1735841671282,0.206398,96900.0,96871.0,2.35266132]
["bitfinex","BTCUSD",1735841671483,0.206398,96900.0,96871.0,1.96044632]
["bitfinex","BTCUSD",1735841671683,0.206398,96900.0,96871.0,2.41339929]
["bitfinex","BTCUSD",1735841671885,0.00022156,96872.0,96871.0,2.41339929]
["bitfinex","BTCUSD",1735841672326,0.00022156,96872.0,96871.0,2.40306351]
["bitfinex","BTCUSD",1735841672491,0.00022156,96872.0,96871.0,0.44261719]
["bitfinex","BTCUSD",1735841672917,0.00022156,96872.0,96871.0,1.94261719]
["bitfinex","BTCUSD",1735841673265,0.00022156,96872.0,96871.0,2.14907719]
["bitfinex","BTCUSD",1735841673465,0.00022156,96872.0,96871.0,1.94261719]
["bitfinex","BTCUSD",1735841674160,0.00022156,96872.0,96871.0,2.14907719]
["bitfinex","BTCUSD",1735841674275,0.00022156,96872.0,96871.0,1.80646]
["bitfinex","BTCUSD",1735841675927,0.00022156,96872.0,96871.0,0.30646]
["bitfinex","BTCUSD",1735841676175,0.00022156,96872.0,96871.0,0.56044632]
["bitfinex","BTCUSD",1735841676420,0.00022156,96872.0,96871.0,2.06044632]
["bitfinex","BTCUSD",1735841677169,0.00022156,96872.0,96871.0,2.07061232]
["bitfinex","BTCUSD",1735841677573,0.00022156,96872.0,96871.0,2.36322132]
["bitfinex","BTCUSD",1735841677922,0.00022156,96872.0,96871.0,2.38622132]
["bitfinex","BTCUSD",1735841678387,5.6e-07,96872.0,96871.0,2.38622132]
["bitfinex","BTCUSD",1735841678610,5.6e-07,96872.0,96871.0,2.29361232]
["bitfinex","BTCUSD",1735841679023,5.6e-07,96872.0,96871.0,2.39361232]
["bitfinex","BTCUSD",1735841679463,5.6e-07,96872.0,96871.0,2.53584645]
["bitfinex","BTCUSD",1735841680669,5.6e-07,96872.0,96871.0,2.73584645]
["bitfinex","BTCUSD",1735841681272,0.0487,96908.0,96907.0,0.306383]
["bitfinex","BTCUSD",1735841681467,0.04918981,96908.0,96907.0,0.306383]
["bitfinex","BTCUSD",1735841681673,0.04918981,96908.0,96907.0,0.1]
["bitfinex","BTCUSD",1735841682096,0.04918981,96908.0,96899.0,0.1]
["bitfinex","BTCUSD",1735841682291,0.206391,96904.0,96897.0,0.1]
["bitfinex","BTCUSD",1735841682503,0.04918981,96908.0,96904.0,0.1]
["bitfinex","BTCUSD",1735841682709,0.04918981,96908.0,96907.0,0.1]
["bitfinex","BTCUSD",1735841683347,0.00048981,96908.0,96907.0,0.1]
["bitfinex","BTCUSD",1735841683775,0.00048981,96908.0,96907.0,1.6]
["bitfinex","BTCUSD",1735841685220,0.00048981,96908.0,96907.0,0.1]
["bitfinex","BTCUSD",1735841689477,0.00048981,96908.0,96907.0,1.6]
["bitfinex","BTCUSD",1735841692662,0.00048981,96908.0,96907.0,1.5]
["bitfinex","BTCUSD",1735841692870,0.00048981,96908.0,96901.0,0.1]
["bitfinex","BTCUSD",1735841693088,0.206383,96907.0,96901.0,0.1]
["bitfinex","BTCUSD",1735841693296,0.206385,96906.0,96901.0,0.1]
["bitfinex","BTCUSD",1735841693521,0.206385,96906.0,96902.0,1.5]
["bitfinex","BTCUSD",1735841695303,0.00048981,96908.0,96907.0,0.1]
["bitfinex","BTCUSD",1735841697776,0.00066081,96908.0,96907.0,0.1]
["bitfinex","BTCUSD",1735841698565,0.00066081,96908.0,96905.0,0.206385]
["bitfinex","BTCUSD",1735841698727,0.00066081,96908.0,96899.0,0.2064]
["bitfinex","BTCUSD",1735841698928,0.20639,96904.0,96901.0,0.1]
["bitfinex","BTCUSD",1735841699565,0.206387,96905.0,96894.0,0.1]
["bitfinex","BTCUSD",1735841700272,0.206397,96901.0,96894.0,0.1]
["bitfinex","BTCUSD",1735841701022,0.0456,96906.0,96894.0,0.1]
["bitfinex","BTCUSD",1735841701219,0.0456,96906.0,96890.0,1.5]
["bitfinex","BTCUSD",1735841701220,0.0456,96906.0,96901.0,0.1]
["bitfinex","BTCUSD",1735841701422,0.206387,96905.0,96901.0,0.1]
["bitfinex","BTCUSD",1735841701650,0.206399,96900.0,96896.0,0.1]
["bitfinex","BTCUSD",1735841701850,0.206387,96905.0,96890.0,1.5]
["bitfinex","BTCUSD",1735841701851,0.206405,96897.0,96890.0,1.6]
["bitfinex","BTCUSD",1735841702093,0.0456,96906.0,96887.0,0.1]
["bitfinex","BTCUSD",1735841702222,0.10398632,96905.0,96887.0,0.1]
["bitfinex","BTCUSD",1735841702421,0.206389,96904.0,96887.0,0.1]
["bitfinex","BTCUSD",1735841702627,0.206423,96888.0,96887.0,0.1]
["bitfinex","BTCUSD",1735841703428,0.0456,96906.0,96887.0,0.1]
["bitfinex","BTCUSD",1735841703429,0.20642,96890.0,96889.0,0.1]
["bitfinex","BTCUSD",1735841703819,0.206399,96900.0,96892.0,0.1]
["bitfinex","BTCUSD",1735841704029,0.333359,96919.0,96907.0,0.1]
["bitfinex","BTCUSD",1735841704236,0.20704181,96908.0,96907.0,0.1]
["bitfinex","BTCUSD",1735841704467,0.206402,96899.0,96898.0,0.1]
["bitfinex","BTCUSD",1735841705013,0.206402,96899.0,96898.0,1.6]
["bitfinex","BTCUSD",1735841705455,0.206402,96899.0,96898.0,1.6032294]
["bitfinex","BTCUSD",1735841706086,0.206402,96899.0,96898.0,1.5032294]
["bitfinex","BTCUSD",1735841706290,0.206402,96899.0,96898.0,1.6032294]
["bitfinex","BTCUSD",1735841707139,0.00066081,96908.0,96907.0,0.1]
["bitfinex","BTCUSD",1735841707576,0.206383,96907.0,96906.0,0.1]
["bitfinex","BTCUSD",1735841708328,0.00066081,96908.0,96907.0,0.1]
["bitfinex","BTCUSD",1735841708862,0.00066081,96908.0,96907.0,0.10322927]
["bitfinex","BTCUSD",1735841709757,0.00066081,96908.0,96907.0,0.00322927]
["bitfinex","BTCUSD",1735841709971,0.07566081,96908.0,96907.0,0.00322927]
["bitfinex","BTCUSD",1735841710182,0.38543728,96908.0,96907.0,0.00322927]
["bitfinex","BTCUSD",1735841710418,0.37514713,96908.0,96907.0,0.00322927]
["bitfinex","BTCUSD",1735841710626,0.075,96907.0,96883.0,0.1]
["bitfinex","BTCUSD",1735841710796,0.206432,96884.0,96882.0,0.09257423]
["bitfinex","BTCUSD",1735841710996,0.0455,96883.0,96882.0,0.09257423]
["bitfinex","BTCUSD",1735841711923,0.0455,96883.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841711924,0.206447,96877.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841713332,0.20645,96876.0,96873.0,0.09257423]
["bitfinex","BTCUSD",1735841713759,0.21689496,96877.0,96872.0,8.55e-05]
["bitfinex","BTCUSD",1735841713964,0.206452,96875.0,96872.0,8.55e-05]
["bitfinex","BTCUSD",1735841714385,0.412904,96875.0,96872.0,8.55e-05]
["bitfinex","BTCUSD",1735841715241,0.206452,96875.0,96872.0,0.1000855]
["bitfinex","BTCUSD",1735841715390,0.206452,96875.0,96874.0,0.1]
["bitfinex","BTCUSD",1735841716034,0.206452,96875.0,96874.0,1.6]
["bitfinex","BTCUSD",1735841716872,0.206452,96875.0,96872.0,8.55e-05]
["bitfinex","BTCUSD",1735841717074,0.412904,96875.0,96872.0,8.55e-05]
["bitfinex","BTCUSD",1735841718001,0.206452,96875.0,96873.0,0.1]
["bitfinex","BTCUSD",1735841718784,0.412904,96875.0,96872.0,8.55e-05]
["bitfinex","BTCUSD",1735841719303,0.206455,96873.0,96872.0,8.55e-05]
["bitfinex","BTCUSD",1735841719446,0.31044132,96873.0,96872.0,8.55e-05]
["bitfinex","BTCUSD",1735841719833,0.43974132,96873.0,96872.0,8.55e-05]
["bitfinex","BTCUSD",1735841720281,0.63304024,96873.0,96866.0,8.55e-05]
["bitfinex","BTCUSD",1735841720500,0.510268,96867.0,96866.0,5e-07]
["bitfinex","BTCUSD",1735841720701,0.3373,96852.0,96851.0,0.0006059]
["bitfinex","BTCUSD",1735841720928,0.44128632,96852.0,96851.0,0.00065646]
["bitfinex","BTCUSD",1735841721323,0.206515,96845.0,96844.0,0.09257423]
["bitfinex","BTCUSD",1735841721554,0.31050132,96845.0,96844.0,0.09257423]
["bitfinex","BTCUSD",1735841721905,0.10398632,96845.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735841722187,0.1308,96852.0,96831.0,0.00034652]
["bitfinex","BTCUSD",1735841722188,0.206543,96832.0,96831.0,0.00034652]
["bitfinex","BTCUSD",1735841722876,0.338043,96832.0,96831.0,0.00034652]
["bitfinex","BTCUSD",1735841723288,0.34822424,96832.0,96831.0,0.00034652]
["bitfinex","BTCUSD",1735841723895,0.86458424,96832.0,96831.0,0.00034652]
["bitfinex","BTCUSD",1735841724677,0.854403,96832.0,96831.0,0.00034652]
["bitfinex","BTCUSD",1735841724892,0.722903,96832.0,96831.0,0.00034652]
["bitfinex","BTCUSD",1735841725299,0.722903,96832.0,96831.0,1.50034652]
["bitfinex","BTCUSD",1735841726881,0.82688932,96832.0,96831.0,0.00034652]
["bitfinex","BTCUSD",1735841729056,0.83710158,96832.0,96831.0,0.00034652]
["bitfinex","BTCUSD",1735841729642,0.96170158,96832.0,96831.0,0.00034652]
["bitfinex","BTCUSD",1735841730529,1.00551665,96832.0,96831.0,0.00034652]
["bitfinex","BTCUSD",1735841730726,1.15551665,96832.0,96831.0,5.2e-07]
["bitfinex","BTCUSD",1735841731039,1.28793948,96832.0,96831.0,5.2e-07]
["bitfinex","BTCUSD",1735841731854,1.26403764,96832.0,96831.0,5.2e-07]
["bitfinex","BTCUSD",1735841732467,1.29646047,96832.0,96831.0,5.2e-07]
["bitfinex","BTCUSD",1735841732662,1.26403764,96832.0,96831.0,5.2e-07]
["bitfinex","BTCUSD",1735841733080,1.29646047,96832.0,96831.0,5.2e-07]
["bitfinex","BTCUSD",1735841734107,1.29646047,96832.0,96831.0,2e-08]
["bitfinex","BTCUSD",1735841734307,0.356553,96827.0,96826.0,2e-08]
["bitfinex","BTCUSD",1735841734510,1.15612215,96827.0,96826.0,2e-08]
["bitfinex","BTCUSD",1735841734733,1.26393608,96827.0,96826.0,2e-08]
["bitfinex","BTCUSD",1735841734942,0.330379,96815.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735841735173,1.1516779,96815.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735841735348,1.15947718,96815.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735841736121,1.18933424,96815.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735841736338,1.15947718,96815.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735841738725,1.18063753,96815.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735841738998,1.19083823,96815.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735841739411,1.16288565,96815.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735841739819,1.13988565,96815.0,96802.0,0.114663]
["bitfinex","BTCUSD",1735841740009,1.13988565,96815.0,96803.0,1.5]
["bitfinex","BTCUSD",1735841740248,0.73073828,96815.0,96810.0,0.1]
["bitfinex","BTCUSD",1735841740739,0.73073828,96815.0,96803.0,1.5]
["bitfinex","BTCUSD",1735841740740,0.8347246,96815.0,96803.0,1.6]
["bitfinex","BTCUSD",1735841741032,0.8347246,96815.0,96802.0,0.014663]
["bitfinex","BTCUSD",1735841741184,0.73073828,96815.0,96806.0,0.1]
["bitfinex","BTCUSD",1735841741803,0.52415928,96815.0,96814.0,0.1000856]
["bitfinex","BTCUSD",1735841742006,0.52415928,96815.0,96814.0,0.28367192]
["bitfinex","BTCUSD",1735841742190,0.52415928,96815.0,96814.0,0.63367192]
["bitfinex","BTCUSD",1735841742408,0.52415928,96815.0,96814.0,0.65667192]
["bitfinex","BTCUSD",1735841742409,0.51636,96815.0,96814.0,0.65667192]
["bitfinex","BTCUSD",1735841742615,0.02035459,96866.0,96831.0,0.756545]
["bitfinex","BTCUSD",1735841742818,0.206464,96870.0,96831.0,1.39039632]
["bitfinex","BTCUSD",1735841743019,0.206466,96868.0,96831.0,1.39039632]
["bitfinex","BTCUSD",1735841743220,0.206494,96855.0,96831.0,2.36653132]
["bitfinex","BTCUSD",1735841743425,0.023,96878.0,96831.0,2.16053132]
["bitfinex","BTCUSD",1735841743679,0.20652,96843.0,96831.0,2.01053132]
["bitfinex","BTCUSD",1735841743902,0.20652,96843.0,96831.0,1.6]
["bitfinex","BTCUSD",1735841744216,0.20652,96843.0,96831.0,0.1]
["bitfinex","BTCUSD",1735841744386,0.206529,96839.0,96831.0,0.1]
["bitfinex","BTCUSD",1735841744750,0.20654,96834.0,96831.0,0.1]
["bitfinex","BTCUSD",1735841744946,0.206529,96839.0,96831.0,0.1]
["bitfinex","BTCUSD",1735841745176,0.206538,96835.0,96831.0,1.6]
["bitfinex","BTCUSD",1735841745905,0.206512,96847.0,96831.0,0.1]
["bitfinex","BTCUSD",1735841746109,0.00031779,96832.0,96831.0,0.20398632]
["bitfinex","BTCUSD",1735841746724,0.00031779,96832.0,96831.0,0.1]
["bitfinex","BTCUSD",1735841747434,0.0067823,96832.0,96831.0,0.1]
["bitfinex","BTCUSD",1735841747652,0.00677942,96832.0,96831.0,0.1]
["bitfinex","BTCUSD",1735841748003,0.00031779,96832.0,96831.0,0.1]
["bitfinex","BTCUSD",1735841749440,0.00031779,96832.0,96831.0,0.20398632]
["bitfinex","BTCUSD",1735841749850,0.00031779,96832.0,96831.0,0.35398632]
["bitfinex","BTCUSD",1735841750244,0.00031779,96832.0,96831.0,0.47698632]
["bitfinex","BTCUSD",1735841750457,0.00031779,96832.0,96831.0,0.37698632]
["bitfinex","BTCUSD",1735841750662,0.00031779,96832.0,96831.0,0.55398632]
["bitfinex","BTCUSD",1735841751877,0.00031779,96832.0,96831.0,0.45398632]
["bitfinex","BTCUSD",1735841752181,0.00031779,96832.0,96831.0,0.56417896]
["bitfinex","BTCUSD",1735841752568,0.00031779,96832.0,96831.0,2.06417896]
["bitfinex","BTCUSD",1735841753199,0.00031779,96832.0,96831.0,0.25]
["bitfinex","BTCUSD",1735841754209,0.00031779,96832.0,96831.0,0.35398632]
["bitfinex","BTCUSD",1735841754410,0.00031779,96832.0,96831.0,0.45398632]
["bitfinex","BTCUSD",1735841754610,0.00031779,96832.0,96831.0,0.74016932]
["bitfinex","BTCUSD",1735841754812,0.00031779,96832.0,96831.0,2.24016932]
["bitfinex","BTCUSD",1735841755217,0.0829,96882.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841755411,0.206443,96879.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841755736,0.206447,96877.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841756153,0.21310176,96877.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841758251,0.21327296,96877.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841760675,0.206462,96870.0,96869.0,0.1]
["bitfinex","BTCUSD",1735841761371,0.21318344,96870.0,96867.0,0.1]
["bitfinex","BTCUSD",1735841761613,0.21318344,96870.0,96856.0,0.1]
["bitfinex","BTCUSD",1735841761614,0.00672144,96870.0,96856.0,0.1]
["bitfinex","BTCUSD",1735841761828,0.00672144,96870.0,96852.0,0.1]
["bitfinex","BTCUSD",1735841761829,0.206496,96854.0,96852.0,0.1]
["bitfinex","BTCUSD",1735841762039,0.206496,96854.0,96853.0,0.1]
["bitfinex","BTCUSD",1735841764791,0.21322268,96854.0,96853.0,0.1]
["bitfinex","BTCUSD",1735841765192,0.00672668,96854.0,96853.0,0.1]
["bitfinex","BTCUSD",1735841765724,0.0758,96873.0,96872.0,0.1]
["bitfinex","BTCUSD",1735841765927,0.0001712,96877.0,96872.0,0.1]
["bitfinex","BTCUSD",1735841766106,0.0001712,96877.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841766749,0.0001712,96877.0,96876.0,1.6]
["bitfinex","BTCUSD",1735841766954,0.0001712,96877.0,96876.0,1.70398632]
["bitfinex","BTCUSD",1735841767156,0.0001712,96877.0,96876.0,1.98594932]
["bitfinex","BTCUSD",1735841767327,0.0001712,96877.0,96876.0,1.85398632]
["bitfinex","BTCUSD",1735841767938,0.0001712,96877.0,96876.0,1.6]
["bitfinex","BTCUSD",1735841768342,0.0001712,96877.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841768614,0.0452,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1735841770637,0.0452,96876.0,96859.0,1.5]
["bitfinex","BTCUSD",1735841770638,0.0452,96876.0,96872.0,0.1]
["bitfinex","BTCUSD",1735841770839,0.206451,96875.0,96870.0,0.1]
["bitfinex","BTCUSD",1735841771045,0.206451,96875.0,96874.0,0.1]
["bitfinex","BTCUSD",1735841771254,0.20646,96871.0,96869.0,0.1]
["bitfinex","BTCUSD",1735841771467,0.20646,96871.0,96870.0,0.1]
["bitfinex","BTCUSD",1735841772288,0.0001712,96877.0,96875.0,0.1]
["bitfinex","BTCUSD",1735841772880,0.0001712,96877.0,96876.0,1.5]
["bitfinex","BTCUSD",1735841773267,0.0001712,96877.0,96876.0,1.91043532]
["bitfinex","BTCUSD",1735841775086,0.0001712,96877.0,96876.0,1.70398632]
["bitfinex","BTCUSD",1735841775398,0.0001712,96877.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841775820,0.0001712,96877.0,96876.0,1.6]
["bitfinex","BTCUSD",1735841777695,0.0001712,96877.0,96876.0,2.05398632]
["bitfinex","BTCUSD",1735841778089,0.0001712,96877.0,96876.0,2.15488632]
["bitfinex","BTCUSD",1735841779720,0.0001712,96877.0,96876.0,2.17788632]
["bitfinex","BTCUSD",1735841779925,0.0001712,96877.0,96876.0,2.33908632]
["bitfinex","BTCUSD",1735841780623,0.00014701,96882.0,96881.0,0.656438]
["bitfinex","BTCUSD",1735841780831,0.00014701,96882.0,96881.0,1.96637632]
["bitfinex","BTCUSD",1735841781007,0.00014701,96882.0,96881.0,2.36190932]
["bitfinex","BTCUSD",1735841781208,0.00014701,96882.0,96881.0,3.67716432]
["bitfinex","BTCUSD",1735841781614,0.075371,96929.0,96906.0,0.2]
["bitfinex","BTCUSD",1735841781821,0.075371,96929.0,96906.0,0.66037132]
["bitfinex","BTCUSD",1735841781822,0.00066075,96907.0,96906.0,0.66037132]
["bitfinex","BTCUSD",1735841782170,0.00066075,96907.0,96906.0,0.96908832]
["bitfinex","BTCUSD",1735841782636,0.00066075,96907.0,96906.0,0.99803632]
["bitfinex","BTCUSD",1735841783086,0.00066075,96907.0,96906.0,1.02103632]
["bitfinex","BTCUSD",1735841783493,0.00066075,96907.0,96906.0,0.89803632]
["bitfinex","BTCUSD",1735841783696,0.00066075,96907.0,96906.0,0.51037132]
["bitfinex","BTCUSD",1735841784343,0.00066075,96907.0,96906.0,0.20398632]
["bitfinex","BTCUSD",1735841784720,0.00066075,96907.0,96906.0,0.45398632]
["bitfinex","BTCUSD",1735841786145,0.00066075,96907.0,96906.0,0.55398632]
["bitfinex","BTCUSD",1735841786637,0.00066075,96907.0,96906.0,2.43614132]
["bitfinex","BTCUSD",1735841786821,0.00066075,96907.0,96906.0,2.446206]
["bitfinex","BTCUSD",1735841787023,0.00066075,96907.0,96906.0,2.507206]
["bitfinex","BTCUSD",1735841788240,0.00066075,96907.0,96906.0,2.488335]
["bitfinex","BTCUSD",1735841788429,0.00066075,96907.0,96906.0,2.341291]
["bitfinex","BTCUSD",1735841788829,0.00066075,96907.0,96906.0,2.36842]
["bitfinex","BTCUSD",1735841789231,0.00066075,96907.0,96906.0,2.46842]
["bitfinex","BTCUSD",1735841789834,0.00066075,96907.0,96906.0,2.380291]
["bitfinex","BTCUSD",1735841790224,0.00066075,96907.0,96906.0,2.264051]
["bitfinex","BTCUSD",1735841790697,0.00066075,96907.0,96906.0,2.636453]
["bitfinex","BTCUSD",1735841790928,0.00066075,96907.0,96906.0,2.460377]
["bitfinex","BTCUSD",1735841791968,0.00066075,96907.0,96906.0,2.437377]
["bitfinex","BTCUSD",1735841792174,0.0776,96924.0,96911.0,0.456374]
["bitfinex","BTCUSD",1735841792378,0.00031784,96912.0,96911.0,0.56036032]
["bitfinex","BTCUSD",1735841792577,0.00031784,96912.0,96911.0,0.71773132]
["bitfinex","BTCUSD",1735841792805,0.00031784,96912.0,96911.0,0.56036032]
["bitfinex","BTCUSD",1735841795171,0.00031784,96912.0,96911.0,0.41036032]
["bitfinex","BTCUSD",1735841795387,0.00031784,96912.0,96911.0,0.1]
["bitfinex","BTCUSD",1735841795973,0.0487,96914.0,96913.0,0.1]
["bitfinex","BTCUSD",1735841796456,0.05556079,96914.0,96913.0,0.1]
["bitfinex","BTCUSD",1735841796661,0.0804,96913.0,96906.0,1.6]
["bitfinex","BTCUSD",1735841797224,0.206379,96909.0,96906.0,1.6]
["bitfinex","BTCUSD",1735841797430,0.412758,96909.0,96906.0,1.5]
["bitfinex","BTCUSD",1735841797640,0.206412,96894.0,96893.0,0.1]
["bitfinex","BTCUSD",1735841797851,0.0804,96894.0,96893.0,0.1]
["bitfinex","BTCUSD",1735841798125,0.08720816,96894.0,96893.0,0.1]
["bitfinex","BTCUSD",1735841798982,0.0804,96894.0,96893.0,0.1]
["bitfinex","BTCUSD",1735841799186,0.0804,96894.0,96893.0,1.6]
["bitfinex","BTCUSD",1735841799387,0.08720943,96894.0,96893.0,1.6]
["bitfinex","BTCUSD",1735841799590,0.0804,96894.0,96893.0,1.6]
["bitfinex","BTCUSD",1735841799814,0.286811,96894.0,96891.0,0.1]
["bitfinex","BTCUSD",1735841800187,0.206415,96892.0,96891.0,0.1]
["bitfinex","BTCUSD",1735841800389,0.206415,96892.0,96883.0,0.15]
["bitfinex","BTCUSD",1735841800390,0.206432,96884.0,96883.0,1.5]
["bitfinex","BTCUSD",1735841800590,0.287132,96884.0,96883.0,1.5]
["bitfinex","BTCUSD",1735841800818,0.287132,96884.0,96882.0,0.00048975]
["bitfinex","BTCUSD",1735841800819,0.0477,96883.0,96882.0,0.00048975]
["bitfinex","BTCUSD",1735841801193,0.05450687,96883.0,96882.0,0.00048975]
["bitfinex","BTCUSD",1735841802386,0.05450687,96883.0,96871.0,0.1]
["bitfinex","BTCUSD",1735841802387,0.206458,96872.0,96871.0,0.1]
["bitfinex","BTCUSD",1735841802679,0.334858,96872.0,96871.0,0.00014684]
["bitfinex","BTCUSD",1735841802919,0.34166694,96872.0,96871.0,0.00014684]
["bitfinex","BTCUSD",1735841803098,0.44565326,96872.0,96871.0,0.00014684]
["bitfinex","BTCUSD",1735841803727,0.284902,96851.0,96850.0,0.1]
["bitfinex","BTCUSD",1735841803898,0.284902,96851.0,96850.0,0.10014701]
["bitfinex","BTCUSD",1735841804103,0.0784,96851.0,96850.0,0.10014701]
["bitfinex","BTCUSD",1735841804279,0.08520195,96851.0,96850.0,0.10014701]
["bitfinex","BTCUSD",1735841804479,0.08520195,96851.0,96850.0,0.00014701]
["bitfinex","BTCUSD",1735841804682,0.13270195,96851.0,96850.0,0.00014701]
["bitfinex","BTCUSD",1735841805883,0.13270195,96851.0,96850.0,0.10014701]
["bitfinex","BTCUSD",1735841806569,0.13270195,96851.0,96850.0,1.60014701]
["bitfinex","BTCUSD",1735841807186,0.0475,96851.0,96850.0,1.60014701]
["bitfinex","BTCUSD",1735841807389,0.284579,96863.0,96850.0,1.60014701]
["bitfinex","BTCUSD",1735841807390,0.0781,96863.0,96859.0,0.1]
["bitfinex","BTCUSD",1735841807597,0.0781,96863.0,96862.0,0.1]
["bitfinex","BTCUSD",1735841807799,0.0494,96865.0,96864.0,0.1]
["bitfinex","BTCUSD",1735841808009,0.0494,96865.0,96864.0,1.6]
["bitfinex","BTCUSD",1735841809158,0.0494,96865.0,96864.0,1.5]
["bitfinex","BTCUSD",1735841809570,0.0494,96865.0,96864.0,1.6]
["bitfinex","BTCUSD",1735841809943,0.0781,96873.0,96870.0,0.1]
["bitfinex","BTCUSD",1735841810367,0.0781,96873.0,96872.0,0.1]
["bitfinex","BTCUSD",1735841810800,0.206458,96872.0,96870.0,0.1]
["bitfinex","BTCUSD",1735841811410,0.206469,96867.0,96864.0,1.6]
["bitfinex","BTCUSD",1735841811653,0.206469,96867.0,96864.0,1.5]
["bitfinex","BTCUSD",1735841811863,0.20646,96871.0,96870.0,0.1]
["bitfinex","BTCUSD",1735841813582,0.206462,96870.0,96864.0,1.5]
["bitfinex","BTCUSD",1735841813785,0.0781,96873.0,96869.0,0.1]
["bitfinex","BTCUSD",1735841814734,0.206458,96872.0,96869.0,0.1]
["bitfinex","BTCUSD",1735841814939,0.206458,96872.0,96864.0,1.5]
["bitfinex","BTCUSD",1735841814940,0.0781,96873.0,96864.0,1.5]
["bitfinex","BTCUSD",1735841815150,0.206468,96868.0,96864.0,1.5]
["bitfinex","BTCUSD",1735841816175,0.0781,96873.0,96869.0,0.1]
["bitfinex","BTCUSD",1735841816606,0.0483,96878.0,96875.0,0.1]
["bitfinex","BTCUSD",1735841817127,0.00657704,96877.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841818301,0.285137,96882.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841818799,0.00657824,96881.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841819002,0.20644,96880.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841819453,0.00657776,96879.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841819649,0.00657776,96879.0,96867.0,0.206467]
["bitfinex","BTCUSD",1735841819650,0.206445,96878.0,96871.0,0.1]
["bitfinex","BTCUSD",1735841819895,0.206447,96877.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841820090,0.00657728,96877.0,96876.0,0.1]
["bitfinex","BTCUSD",1735841820389,0.00657728,96877.0,96860.0,0.11006922]
["bitfinex","BTCUSD",1735841820390,0.00657728,96877.0,96869.0,0.1]
["bitfinex","BTCUSD",1735841820907,0.206449,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1735841821187,0.0787,96882.0,96874.0,0.1]
["bitfinex","BTCUSD",1735841821444,0.21303242,96876.0,96874.0,0.1]
["bitfinex","BTCUSD",1735841821685,0.206449,96876.0,96874.0,0.1]
["bitfinex","BTCUSD",1735841821889,0.00658558,96875.0,96874.0,0.1]
["bitfinex","BTCUSD",1735841822536,0.00658558,96875.0,96874.0,0.45398632]
["bitfinex","BTCUSD",1735841822746,0.0472,96912.0,96906.0,0.1]
["bitfinex","BTCUSD",1735841822955,0.0472,96912.0,96906.0,1.91037132]
["bitfinex","BTCUSD",1735841823497,0.206344,96926.0,96906.0,1.91037132]
["bitfinex","BTCUSD",1735841824039,0.00066045,96907.0,96906.0,2.58577732]
["bitfinex","BTCUSD",1735841824239,0.00066045,96907.0,96906.0,2.16037132]
["bitfinex","BTCUSD",1735841824419,0.00066045,96907.0,96906.0,2.41640932]
["bitfinex","BTCUSD",1735841824790,0.00066045,96907.0,96906.0,2.16037132]
["bitfinex","BTCUSD",1735841824991,0.00066045,96907.0,96906.0,2.17044157]
["bitfinex","BTCUSD",1735841825199,0.00066045,96907.0,96906.0,2.70111257]
["bitfinex","BTCUSD",1735841825344,0.00066045,96907.0,96906.0,1.76007025]
["bitfinex","BTCUSD",1735841825549,0.00066045,96907.0,96906.0,0.1]
["bitfinex","BTCUSD",1735841826015,0.00066045,96907.0,96906.0,0.20398632]
["bitfinex","BTCUSD",1735841826357,0.00066045,96907.0,96906.0,0.35398632]
["bitfinex","BTCUSD",1735841826731,0.00066045,96907.0,96906.0,1.85398632]
["bitfinex","BTCUSD",1735841826883,0.00066045,96907.0,96906.0,2.47400932]
["bitfinex","BTCUSD",1735841827090,0.00066045,96907.0,96906.0,2.59700932]
["bitfinex","BTCUSD",1735841827297,0.00066045,96907.0,96906.0,2.49700932]
["bitfinex","BTCUSD",1735841827503,0.00066045,96907.0,96906.0,2.18455032]
["bitfinex","BTCUSD",1735841827699,0.00066045,96907.0,96906.0,1.75398632]
["bitfinex","BTCUSD",1735841827902,0.00066045,96907.0,96906.0,1.85398632]
["bitfinex","BTCUSD",1735841828216,0.00066045,96907.0,96906.0,0.35398632]
["bitfinex","BTCUSD",1735841828587,0.000171,96929.0,96906.0,0.35398632]
["bitfinex","BTCUSD",1735841828588,0.206367,96915.0,96914.0,0.1]
["bitfinex","BTCUSD",1735841828787,0.00014678,96927.0,96914.0,0.1]
["bitfinex","BTCUSD",1735841828987,0.00681518,96915.0,96914.0,0.1]
["bitfinex","BTCUSD",1735841829193,0.206354,96921.0,96914.0,0.1]
["bitfinex","BTCUSD",1735841829394,0.00681434,96915.0,96914.0,0.1]
["bitfinex","BTCUSD",1735841829651,0.206362,96917.0,96909.0,0.1]
["bitfinex","BTCUSD",1735841829806,0.00681434,96915.0,96909.0,0.1]
["bitfinex","BTCUSD",1735841830008,0.206366,96915.0,96914.0,0.1]
["bitfinex","BTCUSD",1735841830211,0.206398,96900.0,96896.0,0.1]
["bitfinex","BTCUSD",1735841830414,0.0813,96915.0,96899.0,0.1]
["bitfinex","BTCUSD",1735841830794,0.206379,96909.0,96899.0,0.1]
["bitfinex","BTCUSD",1735841831055,0.206379,96909.0,96904.0,0.1]
["bitfinex","BTCUSD",1735841831600,0.0813,96915.0,96887.0,0.1]
["bitfinex","BTCUSD",1735841831601,0.0498,96914.0,96887.0,0.1]
["bitfinex","BTCUSD",1735841831806,0.206419,96890.0,96887.0,0.1]
["bitfinex","BTCUSD",1735841832010,0.412839,96890.0,96887.0,0.1]
["bitfinex","BTCUSD",1735841832440,0.1323,96889.0,96878.0,1.5]
["bitfinex","BTCUSD",1735841832646,0.1323,96889.0,96880.0,0.1]
["bitfinex","BTCUSD",1735841832854,0.206438,96882.0,96878.0,1.5]
["bitfinex","BTCUSD",1735841833058,0.206458,96872.0,96871.0,0.1]
["bitfinex","BTCUSD",1735841833261,0.206454,96874.0,96871.0,0.10048945]
["bitfinex","BTCUSD",1735841833995,0.206454,96874.0,96871.0,0.00048945]
["bitfinex","BTCUSD",1735841833996,0.412908,96874.0,96871.0,0.00048945]
["bitfinex","BTCUSD",1735841835718,0.283658,96872.0,96871.0,0.00048945]
["bitfinex","BTCUSD",1735841835921,0.15,96869.0,96850.0,0.01080936]
["bitfinex","BTCUSD",1735841836175,0.206502,96851.0,96850.0,0.01095637]
["bitfinex","BTCUSD",1735841836383,0.206502,96851.0,96850.0,0.00023251]
["bitfinex","BTCUSD",1735841838039,0.43118832,96851.0,96850.0,0.00023251]
["bitfinex","BTCUSD",1735841838293,0.206541,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841838631,0.22468632,96851.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841838632,0.206531,96838.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841838839,0.206541,96834.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841839536,0.00646357,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841840482,0.00646357,96833.0,96805.0,0.206599]
["bitfinex","BTCUSD",1735841840483,0.206577,96816.0,96814.0,8.56e-05]
["bitfinex","BTCUSD",1735841840684,0.206577,96816.0,96815.0,0.00023239]
["bitfinex","BTCUSD",1735841840842,0.21304009,96816.0,96815.0,0.00023239]
["bitfinex","BTCUSD",1735841841450,0.26652602,96816.0,96815.0,0.00023239]
["bitfinex","BTCUSD",1735841841651,0.25844009,96816.0,96815.0,0.00023239]
["bitfinex","BTCUSD",1735841842493,0.05186309,96816.0,96815.0,0.00023239]
["bitfinex","BTCUSD",1735841842684,0.05186309,96816.0,96815.0,0.10023239]
["bitfinex","BTCUSD",1735841842892,0.05186309,96816.0,96815.0,0.00023239]
["bitfinex","BTCUSD",1735841843292,0.05186309,96816.0,96815.0,1.50023239]
["bitfinex","BTCUSD",1735841847529,0.05286309,96816.0,96815.0,1.60923239]
["bitfinex","BTCUSD",1735841847859,0.001,96816.0,96815.0,1.60923239]
["bitfinex","BTCUSD",1735841848065,0.001,96816.0,96815.0,1.81321871]
["bitfinex","BTCUSD",1735841848277,0.001,96816.0,96815.0,2.23955071]
["bitfinex","BTCUSD",1735841848477,0.001,96816.0,96815.0,2.13176471]
["bitfinex","BTCUSD",1735841848752,0.001,96816.0,96815.0,1.96321871]
["bitfinex","BTCUSD",1735841849156,0.001,96816.0,96815.0,2.06856771]
["bitfinex","BTCUSD",1735841850028,0.20651,96848.0,96841.0,0.1]
["bitfinex","BTCUSD",1735841850208,0.0485,96849.0,96847.0,0.1]
["bitfinex","BTCUSD",1735841850418,0.0485,96849.0,96834.0,0.206538]
["bitfinex","BTCUSD",1735841850419,0.00642177,96847.0,96842.0,0.10398632]
["bitfinex","BTCUSD",1735841850618,0.2065,96852.0,96842.0,0.10398632]
["bitfinex","BTCUSD",1735841850619,0.0779,96865.0,96857.0,0.1]
["bitfinex","BTCUSD",1735841851229,0.206486,96859.0,96857.0,0.1]
["bitfinex","BTCUSD",1735841851469,0.21288383,96864.0,96857.0,0.1]
["bitfinex","BTCUSD",1735841851670,0.00642378,96858.0,96857.0,0.1]
["bitfinex","BTCUSD",1735841851889,0.00642378,96858.0,96852.0,0.1]
["bitfinex","BTCUSD",1735841852113,0.206503,96851.0,96849.0,0.1]
["bitfinex","BTCUSD",1735841852272,0.206489,96857.0,96854.0,0.1]
["bitfinex","BTCUSD",1735841852472,0.206507,96849.0,96848.0,0.1]
["bitfinex","BTCUSD",1735841852693,0.206517,96844.0,96843.0,1.6]
["bitfinex","BTCUSD",1735841852902,0.206517,96844.0,96840.0,0.1]
["bitfinex","BTCUSD",1735841853442,0.00640831,96843.0,96840.0,0.1]
["bitfinex","BTCUSD",1735841853795,0.206521,96842.0,96840.0,0.1]
["bitfinex","BTCUSD",1735841854205,0.00640855,96841.0,96840.0,0.1]
["bitfinex","BTCUSD",1735841854415,0.00640855,96841.0,96840.0,1.6]
["bitfinex","BTCUSD",1735841854788,0.206521,96842.0,96840.0,0.1]
["bitfinex","BTCUSD",1735841855168,0.212521,96842.0,96840.0,0.101]
["bitfinex","BTCUSD",1735841855418,0.00640735,96841.0,96840.0,0.1]
["bitfinex","BTCUSD",1735841855639,0.00640735,96841.0,96840.0,0.20398632]
["bitfinex","BTCUSD",1735841855838,0.006,96841.0,96840.0,0.20498632]
["bitfinex","BTCUSD",1735841856052,0.006,96841.0,96840.0,0.20598632]
["bitfinex","BTCUSD",1735841856266,0.006,96841.0,96840.0,1.602]
["bitfinex","BTCUSD",1735841856458,0.006,96841.0,96840.0,0.101]
["bitfinex","BTCUSD",1735841856665,0.336824,96841.0,96840.0,0.001]
["bitfinex","BTCUSD",1735841856821,0.34617792,96841.0,96840.0,0.001]
["bitfinex","BTCUSD",1735841857643,0.34617792,96841.0,96840.0,0.002]
["bitfinex","BTCUSD",1735841857848,0.45016424,96841.0,96840.0,0.002]
["bitfinex","BTCUSD",1735841858048,0.45016424,96841.0,96840.0,0.001]
["bitfinex","BTCUSD",1735841858249,0.206571,96819.0,96818.0,0.1]
["bitfinex","BTCUSD",1735841858449,0.206553,96827.0,96818.0,0.1]
["bitfinex","BTCUSD",1735841858647,0.206553,96827.0,96825.0,0.1]
["bitfinex","BTCUSD",1735841860810,0.206544,96832.0,96829.0,0.1]
["bitfinex","BTCUSD",1735841860990,0.206538,96835.0,96830.0,0.1]
["bitfinex","BTCUSD",1735841861187,0.206545,96832.0,96830.0,0.1]
["bitfinex","BTCUSD",1735841861879,0.206538,96835.0,96830.0,0.1]
["bitfinex","BTCUSD",1735841862295,0.0469,96841.0,96840.0,0.1]
["bitfinex","BTCUSD",1735841862480,0.0469,96841.0,96840.0,1.6]
["bitfinex","BTCUSD",1735841862838,0.0469,96841.0,96840.0,1.5]
["bitfinex","BTCUSD",1735841863041,0.206536,96835.0,96830.0,0.009]
["bitfinex","BTCUSD",1735841863239,0.0469,96841.0,96830.0,0.004]
["bitfinex","BTCUSD",1735841863443,0.206539,96834.0,96833.0,0.1]
["bitfinex","BTCUSD",1735841863643,0.206528,96839.0,96834.0,0.1]
["bitfinex","BTCUSD",1735841864483,0.0479,96841.0,96840.0,0.1]
["bitfinex","BTCUSD",1735841864857,0.001,96841.0,96840.0,0.1]
["bitfinex","BTCUSD",1735841865065,0.0808,96854.0,96851.0,0.1]
["bitfinex","BTCUSD",1735841865269,0.0472,96857.0,96855.0,0.1]
["bitfinex","BTCUSD",1735841865469,0.000171,96864.0,96858.0,0.1]
["bitfinex","BTCUSD",1735841865707,0.206477,96863.0,96858.0,0.1]
["bitfinex","BTCUSD",1735841866212,0.000171,96864.0,96863.0,0.1]
["bitfinex","BTCUSD",1735841866485,0.00031777,96864.0,96863.0,0.1]
["bitfinex","BTCUSD",1735841866692,0.00031777,96864.0,96854.0,0.1]
["bitfinex","BTCUSD",1735841866693,0.206485,96859.0,96854.0,0.1]
["bitfinex","BTCUSD",1735841866899,0.20649,96857.0,96854.0,0.1]
["bitfinex","BTCUSD",1735841867103,0.00031777,96864.0,96861.0,0.1]
["bitfinex","BTCUSD",1735841867306,0.206477,96863.0,96861.0,0.1]
["bitfinex","BTCUSD",1735841867932,0.00031777,96864.0,96854.0,0.1]
["bitfinex","BTCUSD",1735841868310,0.206479,96862.0,96861.0,0.005]
["bitfinex","BTCUSD",1735841868451,0.00031777,96864.0,96863.0,0.105]
["bitfinex","BTCUSD",1735841869062,0.00031777,96864.0,96863.0,0.1]
["bitfinex","BTCUSD",1735841869532,0.00031777,96864.0,96862.0,0.1]
["bitfinex","BTCUSD",1735841869533,0.206477,96863.0,96862.0,0.1]
["bitfinex","BTCUSD",1735841869738,0.206477,96863.0,96861.0,0.005]
["bitfinex","BTCUSD",1735841870035,0.206477,96863.0,96862.0,0.1]
["bitfinex","BTCUSD",1735841870748,0.00031777,96864.0,96846.0,0.1]
["bitfinex","BTCUSD",1735841870968,0.00031777,96864.0,96851.0,0.1]
["bitfinex","BTCUSD",1735841870969,0.2065,96852.0,96851.0,0.1]
["bitfinex","BTCUSD",1735841871341,0.00031777,96864.0,96859.0,0.1]
["bitfinex","BTCUSD",1735841871548,0.206478,96863.0,96859.0,0.1]
["bitfinex","BTCUSD",1735841871728,0.206478,96863.0,96862.0,0.005]
["bitfinex","BTCUSD",1735841871932,0.20648,96862.0,96859.0,0.1]
["bitfinex","BTCUSD",1735841872559,0.206492,96856.0,96850.0,0.1]
["bitfinex","BTCUSD",1735841872757,0.206492,96856.0,96845.0,0.206514]
["bitfinex","BTCUSD",1735841872758,0.00031777,96864.0,96846.0,0.1]
["bitfinex","BTCUSD",1735841873255,0.206511,96847.0,96846.0,0.1]
["bitfinex","BTCUSD",1735841873419,0.206505,96850.0,96846.0,0.1]
["bitfinex","BTCUSD",1735841873615,0.2065,96853.0,96850.0,0.1]
["bitfinex","BTCUSD",1735841874565,0.2065,96852.0,96850.0,0.1]
["bitfinex","BTCUSD",1735841875387,0.2065,96852.0,96850.0,0.108]
["bitfinex","BTCUSD",1735841875592,0.2065,96852.0,96850.0,0.117]
["bitfinex","BTCUSD",1735841875790,0.1314,96851.0,96850.0,0.017]
["bitfinex","BTCUSD",1735841875996,0.1314,96851.0,96850.0,0.009]
["bitfinex","BTCUSD",1735841876197,0.1314,96851.0,96850.0,0.017]
["bitfinex","BTCUSD",1735841876617,0.23538632,96851.0,96850.0,0.017]
["bitfinex","BTCUSD",1735841876815,0.23538632,96851.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841876816,0.826016,96850.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841877016,0.10398632,96849.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841877460,0.206541,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841878385,0.328941,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841878586,0.845301,96833.0,96832.0,0.0040855]
["bitfinex","BTCUSD",1735841878790,0.845301,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841878987,0.845301,96833.0,96832.0,0.0050855]
["bitfinex","BTCUSD",1735841879352,0.845301,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841879534,0.94928732,96833.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735841879730,0.94928732,96833.0,96815.0,8.56e-05]
["bitfinex","BTCUSD",1735841879731,0.336271,96819.0,96815.0,8.56e-05]
["bitfinex","BTCUSD",1735841879994,0.852631,96819.0,96818.0,0.01083427]
["bitfinex","BTCUSD",1735841880397,0.852631,96819.0,96818.0,0.00014679]
["bitfinex","BTCUSD",1735841881415,0.853631,96819.0,96818.0,0.00714679]
["bitfinex","BTCUSD",1735841881687,0.56436,96819.0,96818.0,0.00714679]
["bitfinex","BTCUSD",1735841883089,0.56536,96819.0,96818.0,0.01314679]
["bitfinex","BTCUSD",1735841884057,0.56536,96819.0,96818.0,0.11314679]
["bitfinex","BTCUSD",1735841884259,0.51836,96819.0,96818.0,0.11314679]
["bitfinex","BTCUSD",1735841886596,0.51836,96819.0,96818.0,0.21713311]
["bitfinex","BTCUSD",1735841886922,0.51836,96819.0,96818.0,0.36713311]
["bitfinex","BTCUSD",1735841887269,0.51836,96819.0,96818.0,1.86713311]
["bitfinex","BTCUSD",1735841887671,0.51736,96819.0,96818.0,1.86013311]
["bitfinex","BTCUSD",1735841888118,0.51836,96819.0,96818.0,0.26514679]
["bitfinex","BTCUSD",1735841888318,0.51636,96819.0,96818.0,0.25014679]
["bitfinex","BTCUSD",1735841888536,0.51736,96819.0,96818.0,0.25914679]
["bitfinex","BTCUSD",1735841888727,0.51836,96819.0,96818.0,0.26614679]
["bitfinex","BTCUSD",1735841889145,0.51736,96819.0,96818.0,0.10914679]
["bitfinex","BTCUSD",1735841889354,0.56456,96819.0,96818.0,0.00923229]
["bitfinex","BTCUSD",1735841889557,0.56556,96819.0,96818.0,0.01723229]
["bitfinex","BTCUSD",1735841890189,0.66954632,96819.0,96818.0,0.01723229]
["bitfinex","BTCUSD",1735841890635,0.56556,96819.0,96818.0,0.01723229]
["bitfinex","BTCUSD",1735841891426,0.56456,96819.0,96818.0,0.00823229]
["bitfinex","BTCUSD",1735841891838,0.56456,96819.0,96818.0,0.11323229]
["bitfinex","BTCUSD",1735841892046,0.51636,96819.0,96818.0,0.10523229]
["bitfinex","BTCUSD",1735841892251,0.51636,96819.0,96818.0,0.20921861]
["bitfinex","BTCUSD",1735841892458,0.51636,96819.0,96818.0,0.21521861]
["bitfinex","BTCUSD",1735841892666,0.51636,96819.0,96818.0,1.71521861]
["bitfinex","BTCUSD",1735841893018,0.51636,96819.0,96818.0,1.70421861]
["bitfinex","BTCUSD",1735841893227,0.51636,96819.0,96818.0,1.71121861]
["bitfinex","BTCUSD",1735841893450,0.51636,96819.0,96818.0,1.86721861]
["bitfinex","BTCUSD",1735841893451,0.51736,96819.0,96818.0,1.86721861]
["bitfinex","BTCUSD",1735841893651,0.51736,96819.0,96818.0,2.04536561]
["bitfinex","BTCUSD",1735841893830,0.52299373,96819.0,96818.0,2.15436561]
["bitfinex","BTCUSD",1735841894025,0.51736,96819.0,96818.0,2.15436561]
["bitfinex","BTCUSD",1735841894714,0.51636,96819.0,96818.0,2.13936561]
["bitfinex","BTCUSD",1735841894916,0.52036,96819.0,96818.0,2.14736561]
["bitfinex","BTCUSD",1735841895128,0.52036,96819.0,96818.0,2.27036561]
["bitfinex","BTCUSD",1735841895349,0.52036,96819.0,96818.0,2.31992361]
["bitfinex","BTCUSD",1735841895560,0.51936,96819.0,96818.0,2.33363595]
["bitfinex","BTCUSD",1735841895733,0.01137258,96819.0,96818.0,2.33463595]
["bitfinex","BTCUSD",1735841895945,0.01137258,96819.0,96818.0,2.45763595]
["bitfinex","BTCUSD",1735841896151,0.01137258,96819.0,96818.0,2.35763595]
["bitfinex","BTCUSD",1735841896386,0.00237258,96819.0,96818.0,2.14778908]
["bitfinex","BTCUSD",1735841896636,0.01137258,96819.0,96818.0,2.49045508]
["bitfinex","BTCUSD",1735841896838,0.01137258,96819.0,96818.0,2.27452508]
["bitfinex","BTCUSD",1735841897075,0.009,96819.0,96818.0,2.37352508]
["bitfinex","BTCUSD",1735841897483,0.011,96819.0,96818.0,2.37452508]
["bitfinex","BTCUSD",1735841897614,0.011,96819.0,96818.0,2.37352508]
["bitfinex","BTCUSD",1735841897809,0.011,96819.0,96818.0,2.27995461]
["bitfinex","BTCUSD",1735841897810,0.002,96819.0,96818.0,2.27995461]
["bitfinex","BTCUSD",1735841898059,0.013,96819.0,96818.0,2.08195461]
["bitfinex","BTCUSD",1735841898262,0.013,96819.0,96818.0,2.28195461]
["bitfinex","BTCUSD",1735841901282,0.013,96819.0,96818.0,2.30495461]
["bitfinex","BTCUSD",1735841901917,0.000171,96832.0,96831.0,0.856545]
["bitfinex","BTCUSD",1735841902120,0.000171,96832.0,96831.0,1.64711632]
["bitfinex","BTCUSD",1735841902297,0.000171,96832.0,96831.0,1.63140132]
["bitfinex","BTCUSD",1735841902499,0.000171,96868.0,96863.0,0.406477]
["bitfinex","BTCUSD",1735841902948,0.000171,96864.0,96863.0,1.05729232]
["bitfinex","BTCUSD",1735841903381,0.000171,96864.0,96863.0,1.15729232]
["bitfinex","BTCUSD",1735841903587,0.000171,96864.0,96863.0,2.75729232]
["bitfinex","BTCUSD",1735841903804,0.00031777,96864.0,96863.0,2.76781335]
["bitfinex","BTCUSD",1735841904185,0.00031777,96864.0,96863.0,2.79081335]
["bitfinex","BTCUSD",1735841904421,0.00031777,96864.0,96863.0,2.79781335]
["bitfinex","BTCUSD",1735841904601,0.00031777,96864.0,96863.0,2.79081335]
["bitfinex","BTCUSD",1735841905044,0.00231777,96864.0,96863.0,2.79181335]
["bitfinex","BTCUSD",1735841905453,0.00031777,96864.0,96863.0,2.79081335]
["bitfinex","BTCUSD",1735841905866,0.00031777,96864.0,96863.0,2.49498435]
["bitfinex","BTCUSD",1735841906299,0.00031777,96864.0,96863.0,3.53893535]
["bitfinex","BTCUSD",1735841906473,0.00031777,96864.0,96863.0,3.43993535]
["bitfinex","BTCUSD",1735841906673,0.00031777,96864.0,96863.0,3.72213065]
["bitfinex","BTCUSD",1735841906880,0.00031777,96864.0,96863.0,3.75148965]
["bitfinex","BTCUSD",1735841907178,0.00031777,96864.0,96863.0,3.52948965]
["bitfinex","BTCUSD",1735841907389,0.00031777,96864.0,96863.0,1.35417465]
["bitfinex","BTCUSD",1735841907616,0.00031777,96864.0,96863.0,1.26718365]
["bitfinex","BTCUSD",1735841907813,0.00031777,96864.0,96863.0,1.25126465]
["bitfinex","BTCUSD",1735841908026,0.00031777,96864.0,96863.0,1.01121535]
["bitfinex","BTCUSD",1735841908027,0.00231777,96864.0,96863.0,1.01121535]
["bitfinex","BTCUSD",1735841908229,0.00231777,96864.0,96863.0,0.89105835]
["bitfinex","BTCUSD",1735841908436,0.00031777,96864.0,96863.0,0.89005835]
["bitfinex","BTCUSD",1735841908803,0.00131777,96864.0,96863.0,0.89105835]
["bitfinex","BTCUSD",1735841909201,0.00131777,96864.0,96863.0,2.27298435]
["bitfinex","BTCUSD",1735841909408,0.00131777,96864.0,96863.0,2.02298435]
["bitfinex","BTCUSD",1735841909630,0.00131777,96864.0,96863.0,0.52298435]
["bitfinex","BTCUSD",1735841909986,0.00131777,96864.0,96863.0,0.67198435]
["bitfinex","BTCUSD",1735841910392,0.00131777,96864.0,96863.0,0.101]
["bitfinex","BTCUSD",1735841910592,0.0056963,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1735841910801,0.1308963,96864.0,96848.0,0.1]
["bitfinex","BTCUSD",1735841910996,0.1398963,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1735841911249,0.1398963,96864.0,96863.0,0.002]
["bitfinex","BTCUSD",1735841911449,0.3463713,96864.0,96863.0,0.002]
["bitfinex","BTCUSD",1735841911787,0.3373713,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1735841911980,0.1308963,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1735841912306,0.1308963,96864.0,96863.0,0.005]
["bitfinex","BTCUSD",1735841912712,0.1308963,96864.0,96863.0,0.107]
["bitfinex","BTCUSD",1735841912914,0.1308963,96864.0,96863.0,0.105]
["bitfinex","BTCUSD",1735841913344,0.0534963,96864.0,96863.0,0.414477]
["bitfinex","BTCUSD",1735841913566,0.0534963,96864.0,96863.0,0.208]
["bitfinex","BTCUSD",1735841913793,0.04811777,96864.0,96863.0,0.203]
["bitfinex","BTCUSD",1735841913994,0.04811777,96864.0,96863.0,0.2]
["bitfinex","BTCUSD",1735841914200,0.04811777,96864.0,96863.0,0.205]
["bitfinex","BTCUSD",1735841914377,0.04911777,96864.0,96863.0,0.214]
["bitfinex","BTCUSD",1735841914541,0.04911777,96864.0,96863.0,0.209]
["bitfinex","BTCUSD",1735841914980,0.05011777,96864.0,96863.0,0.218]
["bitfinex","BTCUSD",1735841915779,0.05011777,96864.0,96863.0,0.32198632]
["bitfinex","BTCUSD",1735841916915,0.05011777,96864.0,96863.0,1.82198632]
["bitfinex","BTCUSD",1735841917145,0.05011777,96864.0,96863.0,1.718]
["bitfinex","BTCUSD",1735841917753,0.05011777,96864.0,96863.0,0.018]
["bitfinex","BTCUSD",1735841919077,0.12611777,96864.0,96863.0,0.018]
["bitfinex","BTCUSD",1735841919504,0.23010409,96864.0,96841.0,0.1]
["bitfinex","BTCUSD",1735841919728,0.206516,96845.0,96841.0,0.1]
["bitfinex","BTCUSD",1735841920126,0.206511,96847.0,96841.0,0.1]
["bitfinex","BTCUSD",1735841920790,0.206488,96858.0,96846.0,0.1]
["bitfinex","BTCUSD",1735841920959,0.206488,96858.0,96852.0,0.1]
["bitfinex","BTCUSD",1735841922533,0.001,96858.0,96853.0,1.5]
["bitfinex","BTCUSD",1735841922969,0.206489,96857.0,96853.0,1.5]
["bitfinex","BTCUSD",1735841923490,0.206489,96857.0,96852.0,0.008]
["bitfinex","BTCUSD",1735841923491,0.41298,96857.0,96852.0,0.008]
["bitfinex","BTCUSD",1735841923701,0.206498,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1735841923923,0.206489,96857.0,96852.0,0.101]
["bitfinex","BTCUSD",1735841924107,0.206489,96857.0,96853.0,1.502]
["bitfinex","BTCUSD",1735841924465,0.206489,96857.0,96853.0,1.507]
["bitfinex","BTCUSD",1735841925023,0.206489,96857.0,96853.0,1.502]
["bitfinex","BTCUSD",1735841925231,0.207489,96857.0,96853.0,1.507]
["bitfinex","BTCUSD",1735841925399,0.001,96857.0,96855.0,0.1]
["bitfinex","BTCUSD",1735841925602,0.001,96857.0,96853.0,1.505]
["bitfinex","BTCUSD",1735841925603,0.001,96857.0,96856.0,0.51047832]
["bitfinex","BTCUSD",1735841925811,0.001,96857.0,96856.0,0.88386632]
["bitfinex","BTCUSD",1735841926013,0.001,96857.0,96856.0,2.38386632]
["bitfinex","BTCUSD",1735841926210,0.001,96857.0,96856.0,2.48386632]
["bitfinex","BTCUSD",1735841926387,0.001,96857.0,96856.0,2.38386632]
["bitfinex","BTCUSD",1735841926808,0.001,96857.0,96856.0,2.38686632]
["bitfinex","BTCUSD",1735841927015,0.002,96857.0,96856.0,2.38686632]
["bitfinex","BTCUSD",1735841927215,0.001,96857.0,96856.0,2.38386632]
["bitfinex","BTCUSD",1735841927440,0.001,96857.0,96856.0,2.39401594]
["bitfinex","BTCUSD",1735841928423,0.01,96857.0,96856.0,2.39601594]
["bitfinex","BTCUSD",1735841928630,0.019,96857.0,96856.0,2.39601594]
["bitfinex","BTCUSD",1735841929616,0.019,96857.0,96856.0,2.59601594]
["bitfinex","BTCUSD",1735841929819,0.206399,96900.0,96856.0,2.59601594]
["bitfinex","BTCUSD",1735841929820,0.0778,96902.0,96901.0,0.1]
["bitfinex","BTCUSD",1735841930020,0.0778,96902.0,96901.0,0.306396]
["bitfinex","BTCUSD",1735841930334,0.0778,96902.0,96901.0,1.806396]
["bitfinex","BTCUSD",1735841931168,0.0788,96902.0,96901.0,1.812396]
["bitfinex","BTCUSD",1735841931834,0.0798,96902.0,96901.0,1.820396]
["bitfinex","BTCUSD",1735841932392,0.0798,96902.0,96901.0,1.614]
["bitfinex","BTCUSD",1735841932596,0.0798,96902.0,96901.0,1.514]
["bitfinex","BTCUSD",1735841933058,0.0798,96902.0,96901.0,0.014]
["bitfinex","BTCUSD",1735841933814,0.0798,96902.0,96901.0,0.114]
["bitfinex","BTCUSD",1735841935394,0.002,96902.0,96901.0,0.320396]
["bitfinex","BTCUSD",1735841935805,0.002,96902.0,96901.0,0.114]
["bitfinex","BTCUSD",1735841936997,0.002,96902.0,96901.0,1.614]
["bitfinex","BTCUSD",1735841938385,0.002,96902.0,96901.0,0.114]
["bitfinex","BTCUSD",1735841939195,0.002171,96902.0,96901.0,0.114]
["bitfinex","BTCUSD",1735841940179,0.002171,96902.0,96901.0,0.36798632]
["bitfinex","BTCUSD",1735841941013,0.002171,96902.0,96901.0,0.114]
["bitfinex","BTCUSD",1735841942105,0.002171,96902.0,96901.0,0.014]
["bitfinex","BTCUSD",1735841942536,0.002171,96902.0,96901.0,0.114]
["bitfinex","BTCUSD",1735841944520,0.002171,96902.0,96901.0,0.014]
["bitfinex","BTCUSD",1735841946080,0.129371,96902.0,96901.0,0.014]
["bitfinex","BTCUSD",1735841946892,0.128371,96902.0,96901.0,0.008]
["bitfinex","BTCUSD",1735841947385,0.127371,96902.0,96901.0,0.004]
["bitfinex","BTCUSD",1735841947557,0.127371,96902.0,96901.0,0.006]
["bitfinex","BTCUSD",1735841947698,0.127371,96902.0,96901.0,0.002]
["bitfinex","BTCUSD",1735841947901,0.127371,96902.0,96894.0,0.1]
["bitfinex","BTCUSD",1735841948104,0.333765,96902.0,96901.0,0.007]
["bitfinex","BTCUSD",1735841948303,0.333765,96902.0,96901.0,0.207]
["bitfinex","BTCUSD",1735841948304,0.045971,96902.0,96901.0,0.207]
["bitfinex","BTCUSD",1735841948580,0.000171,96902.0,96901.0,0.207]
["bitfinex","BTCUSD",1735841949028,0.000171,96902.0,96901.0,1.96098632]
["bitfinex","BTCUSD",1735841949429,0.000171,96902.0,96901.0,1.97155282]
["bitfinex","BTCUSD",1735841949613,0.000171,96902.0,96901.0,2.23535482]
["bitfinex","BTCUSD",1735841949768,0.000171,96902.0,96901.0,2.15857882]
["bitfinex","BTCUSD",1735841949980,0.001171,96902.0,96901.0,2.16457882]
["bitfinex","BTCUSD",1735841950155,0.001171,96902.0,96901.0,2.13234582]
["bitfinex","BTCUSD",1735841950381,0.000171,96902.0,96901.0,1.96755282]
["bitfinex","BTCUSD",1735841950589,0.000171,96902.0,96901.0,1.75]
["bitfinex","BTCUSD",1735841950954,0.001171,96902.0,96901.0,0.267]
["bitfinex","BTCUSD",1735841951368,0.001171,96902.0,96901.0,0.009]
["bitfinex","BTCUSD",1735841951572,0.079171,96902.0,96901.0,0.018]
["bitfinex","BTCUSD",1735841952362,0.079171,96902.0,96901.0,0.009]
["bitfinex","BTCUSD",1735841952935,0.126071,96902.0,96901.0,0.009]
["bitfinex","BTCUSD",1735841953416,0.206396,96901.0,96893.0,0.1]
["bitfinex","BTCUSD",1735841953573,0.125071,96902.0,96901.0,0.006]
["bitfinex","BTCUSD",1735841953773,0.126071,96902.0,96901.0,0.006]
["bitfinex","BTCUSD",1735841954206,0.412792,96901.0,96893.0,0.1]
["bitfinex","BTCUSD",1735841954412,0.125071,96902.0,96901.0,0.006]
["bitfinex","BTCUSD",1735841954413,0.331465,96902.0,96901.0,0.006]
["bitfinex","BTCUSD",1735841954814,0.331465,96902.0,96901.0,0.012]
["bitfinex","BTCUSD",1735841955015,0.331465,96902.0,96901.0,0.006]
["bitfinex","BTCUSD",1735841955220,0.206427,96887.0,96884.0,0.1]
["bitfinex","BTCUSD",1735841955423,0.206427,96887.0,96885.0,1.5]
["bitfinex","BTCUSD",1735841956121,0.20642,96890.0,96885.0,1.5]
["bitfinex","BTCUSD",1735841958197,0.20642,96890.0,96885.0,1.509]
["bitfinex","BTCUSD",1735841958348,0.20742,96890.0,96885.0,1.517]
["bitfinex","BTCUSD",1735841958543,0.20742,96890.0,96885.0,1.508]
["bitfinex","BTCUSD",1735841958754,0.001,96890.0,96885.0,0.008]
["bitfinex","BTCUSD",1735841958965,0.001,96890.0,96885.0,0.017]
["bitfinex","BTCUSD",1735841959213,0.001,96890.0,96886.0,1.5]
["bitfinex","BTCUSD",1735841959958,0.206407,96896.0,96888.0,0.1]
["bitfinex","BTCUSD",1735841960154,0.206416,96892.0,96888.0,0.1]
["bitfinex","BTCUSD",1735841960379,0.001,96890.0,96886.0,0.008]
["bitfinex","BTCUSD",1735841960620,0.206421,96889.0,96887.0,1.5]
["bitfinex","BTCUSD",1735841960868,0.206421,96889.0,96879.0,0.15]
["bitfinex","BTCUSD",1735841960869,0.206431,96885.0,96880.0,0.1]
["bitfinex","BTCUSD",1735841961046,0.206406,96896.0,96880.0,0.1]
["bitfinex","BTCUSD",1735841961239,0.001,96896.0,96888.0,0.007]
["bitfinex","BTCUSD",1735841961451,0.206418,96891.0,96888.0,0.007]
["bitfinex","BTCUSD",1735841961648,0.206408,96895.0,96886.0,0.1]
["bitfinex","BTCUSD",1735841961860,0.206406,96897.0,96887.0,0.1]
["bitfinex","BTCUSD",1735841962066,0.206406,96897.0,96887.0,0.306425]
["bitfinex","BTCUSD",1735841962267,0.00048975,96897.0,96887.0,0.1]
["bitfinex","BTCUSD",1735841962477,0.206406,96896.0,96887.0,0.109]
["bitfinex","BTCUSD",1735841962703,0.206415,96892.0,96882.0,0.1]
["bitfinex","BTCUSD",1735841962910,0.41283,96892.0,96881.0,1.5]
["bitfinex","BTCUSD",1735841963069,0.005,96885.0,96881.0,1.5]
["bitfinex","BTCUSD",1735841963820,0.412812,96896.0,96881.0,1.5]
["bitfinex","BTCUSD",1735841963987,0.001,96892.0,96887.0,0.009]
["bitfinex","BTCUSD",1735841964396,0.206422,96889.0,96881.0,1.5]
["bitfinex","BTCUSD",1735841964612,0.004,96885.0,96881.0,1.501]
["bitfinex","BTCUSD",1735841964813,0.009,96885.0,96881.0,1.501]
["bitfinex","BTCUSD",1735841965022,0.005,96885.0,96881.0,1.6]
["bitfinex","BTCUSD",1735841965981,0.009,96885.0,96881.0,1.601]
["bitfinex","BTCUSD",1735841966711,0.004,96885.0,96881.0,1.601]
["bitfinex","BTCUSD",1735841967124,0.004,96885.0,96881.0,1.602]
["bitfinex","BTCUSD",1735841967537,0.004,96885.0,96881.0,1.601]
["bitfinex","BTCUSD",1735841967932,0.009,96885.0,96881.0,1.601]
["bitfinex","BTCUSD",1735841968227,0.009,96885.0,96881.0,0.101]
["bitfinex","BTCUSD",1735841968617,0.009,96885.0,96882.0,1.5]
["bitfinex","BTCUSD",1735841969581,0.004,96885.0,96882.0,1.5]
["bitfinex","BTCUSD",1735841969782,0.005,96885.0,96882.0,1.509]
["bitfinex","BTCUSD",1735841970274,0.001,96885.0,96882.0,1.509]
["bitfinex","BTCUSD",1735841970628,0.001,96885.0,96882.0,1.518]
["bitfinex","BTCUSD",1735841971553,0.0772,96884.0,96882.0,0.018]
["bitfinex","BTCUSD",1735841972306,0.0772,96884.0,96882.0,0.009]
["bitfinex","BTCUSD",1735841972738,0.0782,96884.0,96882.0,0.018]
["bitfinex","BTCUSD",1735841973154,0.0772,96884.0,96882.0,0.009]
["bitfinex","BTCUSD",1735841973597,0.0782,96884.0,96882.0,0.016]
["bitfinex","BTCUSD",1735841973896,0.284633,96884.0,96882.0,0.007]
["bitfinex","BTCUSD",1735841974104,0.206413,96893.0,96884.0,0.1]
["bitfinex","BTCUSD",1735841974304,0.0774,96894.0,96884.0,0.1]
["bitfinex","BTCUSD",1735841974654,0.000171,96890.0,96884.0,0.1]
["bitfinex","BTCUSD",1735841974880,0.000171,96890.0,96882.0,0.006]
["bitfinex","BTCUSD",1735841974881,0.000171,96890.0,96889.0,0.1]
["bitfinex","BTCUSD",1735841975281,0.000171,96890.0,96889.0,0.20398632]
["bitfinex","BTCUSD",1735841975399,0.000171,96890.0,96889.0,1.70398632]
["bitfinex","BTCUSD",1735841976649,0.001171,96890.0,96889.0,1.70998632]
["bitfinex","BTCUSD",1735841976983,0.001171,96890.0,96889.0,0.006]
["bitfinex","BTCUSD",1735841977205,0.001171,96890.0,96889.0,0.013]
["bitfinex","BTCUSD",1735841977426,0.001171,96890.0,96889.0,0.006]
["bitfinex","BTCUSD",1735841977824,0.079771,96890.0,96889.0,0.006]
["bitfinex","BTCUSD",1735841978130,0.079771,96890.0,96889.0,0.014]
["bitfinex","BTCUSD",1735841980300,0.001171,96890.0,96889.0,0.114]
["bitfinex","BTCUSD",1735841980667,0.001171,96890.0,96889.0,0.21798632]
["bitfinex","BTCUSD",1735841980859,0.001171,96890.0,96889.0,1.71798632]
["bitfinex","BTCUSD",1735841982602,0.001171,96890.0,96889.0,0.114]
["bitfinex","BTCUSD",1735841983958,0.001171,96890.0,96889.0,0.014]
["bitfinex","BTCUSD",1735841984100,0.001171,96890.0,96889.0,0.114]
["bitfinex","BTCUSD",1735841985414,0.001171,96890.0,96889.0,0.21798632]
["bitfinex","BTCUSD",1735841987595,0.001171,96890.0,96889.0,0.014]
["bitfinex","BTCUSD",1735841990885,0.001171,96890.0,96889.0,0.114]
["bitfinex","BTCUSD",1735841991090,0.001171,96890.0,96889.0,0.31798632]
["bitfinex","BTCUSD",1735841991380,0.001171,96890.0,96889.0,1.00358532]
["bitfinex","BTCUSD",1735841991582,0.001171,96890.0,96889.0,2.47637332]
["bitfinex","BTCUSD",1735841991787,0.001171,96890.0,96889.0,2.57637332]
["bitfinex","BTCUSD",1735841991932,0.001171,96890.0,96889.0,2.58645796]
["bitfinex","BTCUSD",1735841992140,0.000171,96890.0,96889.0,2.58045796]
["bitfinex","BTCUSD",1735841992339,0.000171,96890.0,96889.0,2.60345796]
["bitfinex","BTCUSD",1735841992548,0.005171,96890.0,96889.0,2.84584285]
["bitfinex","BTCUSD",1735841992732,0.005171,96890.0,96889.0,2.54419285]
["bitfinex","BTCUSD",1735841992944,0.000171,96890.0,96889.0,2.53619285]
["bitfinex","BTCUSD",1735841993170,0.001171,96890.0,96889.0,2.53719285]
["bitfinex","BTCUSD",1735841993409,0.010171,96890.0,96889.0,2.53719285]
["bitfinex","BTCUSD",1735841993838,0.011171,96890.0,96889.0,2.43819285]
["bitfinex","BTCUSD",1735841994049,0.00475187,96890.0,96889.0,2.53819285]
["bitfinex","BTCUSD",1735841994671,0.00475187,96890.0,96889.0,2.15845585]
["bitfinex","BTCUSD",1735841994887,0.00475187,96890.0,96889.0,0.65845585]
["bitfinex","BTCUSD",1735841995092,0.00475187,96890.0,96889.0,0.80845585]
["bitfinex","BTCUSD",1735841995350,0.00475187,96890.0,96889.0,0.65845585]
["bitfinex","BTCUSD",1735841995764,0.00475187,96890.0,96889.0,0.80845585]
["bitfinex","BTCUSD",1735841996418,0.00475187,96890.0,96889.0,2.49702385]
["bitfinex","BTCUSD",1735841996835,0.00475187,96890.0,96889.0,2.41254185]
["bitfinex","BTCUSD",1735841996985,0.00475187,96890.0,96889.0,2.30845585]
["bitfinex","BTCUSD",1735841998290,0.00483737,96890.0,96889.0,2.30845585]
["bitfinex","BTCUSD",1735841999138,0.00483737,96890.0,96889.0,2.29837121]
["bitfinex","BTCUSD",1735841999574,0.00483737,96890.0,96889.0,1.852]
["bitfinex","BTCUSD",1735842000165,0.00383737,96890.0,96889.0,0.851]
["bitfinex","BTCUSD",1735842000387,0.00383737,96890.0,96889.0,0.101]
["bitfinex","BTCUSD",1735842000587,8.55e-05,96890.0,96889.0,0.101]
["bitfinex","BTCUSD",1735842000819,8.55e-05,96890.0,96889.0,0.1]
["bitfinex","BTCUSD",1735842001022,0.0010855,96890.0,96889.0,0.109]
["bitfinex","BTCUSD",1735842001250,0.0010855,96890.0,96889.0,1.815421]
["bitfinex","BTCUSD",1735842001458,8.55e-05,96890.0,96889.0,1.806421]
["bitfinex","BTCUSD",1735842001666,0.0010855,96890.0,96889.0,1.824421]
["bitfinex","BTCUSD",1735842002117,0.0010855,96890.0,96889.0,1.92840732]
["bitfinex","BTCUSD",1735842003963,0.0010855,96890.0,96889.0,2.37553432]
["bitfinex","BTCUSD",1735842004233,0.0010855,96890.0,96889.0,2.74853432]
["bitfinex","BTCUSD",1735842004744,0.00066075,96897.0,96896.0,0.988206]
["bitfinex","BTCUSD",1735842004944,0.00066075,96897.0,96896.0,1.29789232]
["bitfinex","BTCUSD",1735842005252,0.000171,96902.0,96901.0,0.45]
["bitfinex","BTCUSD",1735842005504,0.00031784,96902.0,96901.0,2.59257832]
["bitfinex","BTCUSD",1735842005756,0.00031784,96902.0,96901.0,2.80424732]
["bitfinex","BTCUSD",1735842006000,8.4e-07,96902.0,96901.0,2.82484732]
["bitfinex","BTCUSD",1735842006238,8.4e-07,96902.0,96901.0,2.47378232]
["bitfinex","BTCUSD",1735842006972,8.4e-07,96902.0,96901.0,2.47478232]
["bitfinex","BTCUSD",1735842007228,8.4e-07,96902.0,96901.0,2.81621996]
["bitfinex","BTCUSD",1735842007456,0.0464,96944.0,96915.0,0.879366]
["bitfinex","BTCUSD",1735842007691,0.0464,96944.0,96915.0,1.83362332]
["bitfinex","BTCUSD",1735842007942,0.0464,96944.0,96915.0,1.77869232]
["bitfinex","BTCUSD",1735842008196,0.0464,96944.0,96915.0,3.27869232]
["bitfinex","BTCUSD",1735842008614,8.116e-05,96929.0,96928.0,0.506338]
["bitfinex","BTCUSD",1735842008844,8.116e-05,96929.0,96928.0,0.78332432]
["bitfinex","BTCUSD",1735842009116,0.0001712,96948.0,96947.0,0.656298]
["bitfinex","BTCUSD",1735842009350,0.00031804,96948.0,96947.0,1.06598432]
["bitfinex","BTCUSD",1735842009592,0.00031804,96948.0,96947.0,3.09552332]
["bitfinex","BTCUSD",1735842009826,0.00031804,96948.0,96947.0,3.07454132]
["bitfinex","BTCUSD",1735842010052,0.00031804,96948.0,96947.0,2.99150832]
["bitfinex","BTCUSD",1735842010513,0.00031804,96948.0,96947.0,2.85752232]
["bitfinex","BTCUSD",1735842010753,0.00031804,96948.0,96947.0,2.85852232]
["bitfinex","BTCUSD",1735842011207,0.00031804,96948.0,96947.0,2.86879204]
["bitfinex","BTCUSD",1735842011405,0.00031804,96948.0,96947.0,2.37155404]
["bitfinex","BTCUSD",1735842011637,0.00031804,96948.0,96947.0,2.67597504]
["bitfinex","BTCUSD",1735842012106,0.00031804,96948.0,96947.0,2.67697504]
["bitfinex","BTCUSD",1735842012875,0.00031804,96948.0,96947.0,2.79897504]
["bitfinex","BTCUSD",1735842013341,0.00131804,96948.0,96947.0,2.79997504]
["bitfinex","BTCUSD",1735842013494,0.00131804,96948.0,96947.0,2.79897504]
["bitfinex","BTCUSD",1735842014054,0.00231804,96948.0,96947.0,2.79897504]
["bitfinex","BTCUSD",1735842014252,0.000171,96961.0,96960.0,0.85627]
["bitfinex","BTCUSD",1735842014453,0.000171,96961.0,96960.0,1.18865632]
["bitfinex","BTCUSD",1735842014795,0.000171,96961.0,96960.0,2.68865632]
["bitfinex","BTCUSD",1735842015002,0.000171,96961.0,96960.0,5.12484132]
["bitfinex","BTCUSD",1735842015515,0.000171,96965.0,96964.0,0.3]
["bitfinex","BTCUSD",1735842015727,0.0755,97005.0,96968.0,0.473]
["bitfinex","BTCUSD",1735842015944,1e-06,96969.0,96968.0,0.57698632]
["bitfinex","BTCUSD",1735842016150,0.0755,97005.0,96986.0,0.55]
["bitfinex","BTCUSD",1735842016353,0.00031781,96987.0,96986.0,1.91886632]
["bitfinex","BTCUSD",1735842016575,0.00031781,96987.0,96986.0,1.91720532]
["bitfinex","BTCUSD",1735842016812,0.00031781,96987.0,96986.0,3.40694832]
["bitfinex","BTCUSD",1735842017055,0.00031781,96987.0,96986.0,2.97038532]
["bitfinex","BTCUSD",1735842017472,0.00031781,96987.0,96986.0,2.97138532]
["bitfinex","BTCUSD",1735842017675,0.00031781,96987.0,96986.0,2.88805232]
["bitfinex","BTCUSD",1735842018169,0.00031781,96987.0,96986.0,2.46660132]
["bitfinex","BTCUSD",1735842018352,0.00031781,96987.0,96986.0,2.67406332]
["bitfinex","BTCUSD",1735842018766,0.00131781,96987.0,96986.0,2.67506332]
["bitfinex","BTCUSD",1735842019113,0.00092407,96987.0,96986.0,2.67506332]
["bitfinex","BTCUSD",1735842019324,0.00092407,96987.0,96986.0,2.57506332]
["bitfinex","BTCUSD",1735842019513,0.00092407,96987.0,96986.0,2.67506332]
["bitfinex","BTCUSD",1735842020871,0.0755,97005.0,96998.0,0.306189]
["bitfinex","BTCUSD",1735842021080,0.00057468,96999.0,96998.0,0.58760532]
["bitfinex","BTCUSD",1735842021811,0.00057468,96999.0,96998.0,2.08760532]
["bitfinex","BTCUSD",1735842022672,0.00157468,96999.0,96998.0,2.08960532]
["bitfinex","BTCUSD",1735842023024,0.00157468,96999.0,96998.0,2.08860532]
["bitfinex","BTCUSD",1735842023203,0.00157468,96999.0,96998.0,2.18860532]
["bitfinex","BTCUSD",1735842023420,0.00157468,96999.0,96998.0,2.18960532]
["bitfinex","BTCUSD",1735842023833,0.00057468,96999.0,96998.0,2.18860532]
["bitfinex","BTCUSD",1735842024149,0.00157468,96999.0,96998.0,2.20003298]
["bitfinex","BTCUSD",1735842024557,0.00057468,96999.0,96998.0,2.19903298]
["bitfinex","BTCUSD",1735842024756,0.00057468,96999.0,96998.0,0.69903298]
["bitfinex","BTCUSD",1735842024957,0.00157468,96999.0,96998.0,0.95003298]
["bitfinex","BTCUSD",1735842025114,0.00157468,96999.0,96998.0,2.44903298]
["bitfinex","BTCUSD",1735842025316,0.00157468,96999.0,96998.0,2.45003298]
["bitfinex","BTCUSD",1735842026363,0.0002,97009.0,97008.0,0.206168]
["bitfinex","BTCUSD",1735842026528,0.0269,97016.0,97008.0,0.31015432]
["bitfinex","BTCUSD",1735842026727,0.0269,97016.0,97015.0,0.206153]
["bitfinex","BTCUSD",1735842026927,0.0269,97016.0,97015.0,0.41013932]
["bitfinex","BTCUSD",1735842027763,0.0269,97016.0,97015.0,1.91013932]
["bitfinex","BTCUSD",1735842028421,0.0269,97016.0,97015.0,1.91913932]
["bitfinex","BTCUSD",1735842029493,0.0453,97023.0,97022.0,0.306138]
["bitfinex","BTCUSD",1735842029696,0.04544667,97023.0,97022.0,0.41012432]
["bitfinex","BTCUSD",1735842030632,0.04544667,97023.0,97022.0,0.1]
["bitfinex","BTCUSD",1735842030860,0.04544667,97023.0,97022.0,0.21198632]
["bitfinex","BTCUSD",1735842031016,0.04544667,97023.0,97022.0,0.37714732]
["bitfinex","BTCUSD",1735842031217,0.04544667,97023.0,97022.0,0.31527832]
["bitfinex","BTCUSD",1735842031439,0.04544667,97023.0,97022.0,0.32427832]
["bitfinex","BTCUSD",1735842031587,0.00014667,97023.0,97022.0,0.32427832]
["bitfinex","BTCUSD",1735842031994,0.00014667,97023.0,97022.0,0.31627832]
["bitfinex","BTCUSD",1735842032251,0.00014667,97023.0,97022.0,0.30827832]
["bitfinex","BTCUSD",1735842032450,0.00014667,97023.0,97022.0,0.30927832]
["bitfinex","BTCUSD",1735842032864,0.00014667,97023.0,97022.0,0.20498632]
["bitfinex","BTCUSD",1735842033067,0.00014667,97023.0,97022.0,0.20598632]
["bitfinex","BTCUSD",1735842033224,0.00014667,97023.0,97022.0,1.82279832]
["bitfinex","BTCUSD",1735842033425,0.00023207,97023.0,97022.0,1.82279832]
["bitfinex","BTCUSD",1735842033633,0.00023207,97023.0,97022.0,1.82179832]
["bitfinex","BTCUSD",1735842034050,0.00023207,97023.0,97022.0,1.82279832]
["bitfinex","BTCUSD",1735842034432,0.00023207,97023.0,97022.0,1.82179832]
["bitfinex","BTCUSD",1735842034888,0.00023207,97023.0,97022.0,0.32079832]
["bitfinex","BTCUSD",1735842035076,0.00023207,97023.0,97022.0,0.20398632]
["bitfinex","BTCUSD",1735842035278,0.00023207,97023.0,97022.0,0.20598632]
["bitfinex","BTCUSD",1735842035483,0.0808,97035.0,97023.0,0.206136]
["bitfinex","BTCUSD",1735842035745,0.0808,97035.0,97022.0,0.002]
["bitfinex","BTCUSD",1735842035922,0.0808,97035.0,97023.0,0.1]
["bitfinex","BTCUSD",1735842036493,0.412226,97034.0,97023.0,0.1]
["bitfinex","BTCUSD",1735842036687,0.206113,97034.0,97023.0,0.1]
["bitfinex","BTCUSD",1735842036915,0.206115,97033.0,97023.0,0.1]
["bitfinex","BTCUSD",1735842037156,0.206115,97033.0,97024.0,0.206134]
["bitfinex","BTCUSD",1735842037374,0.206113,97034.0,97024.0,0.206134]
["bitfinex","BTCUSD",1735842038215,4.886e-05,97034.0,97031.0,0.1]
["bitfinex","BTCUSD",1735842038417,4.886e-05,97034.0,97025.0,0.41011632]
["bitfinex","BTCUSD",1735842038680,4.886e-05,97034.0,97031.0,0.1]
["bitfinex","BTCUSD",1735842039919,4.886e-05,97034.0,97033.0,0.1]
["bitfinex","BTCUSD",1735842040123,4.886e-05,97034.0,97033.0,1.03887432]
["bitfinex","BTCUSD",1735842040322,4.886e-05,97034.0,97033.0,1.03464332]
["bitfinex","BTCUSD",1735842040579,4.886e-05,97034.0,97033.0,2.53464332]
["bitfinex","BTCUSD",1735842040880,4.886e-05,97034.0,97033.0,2.19734532]
["bitfinex","BTCUSD",1735842041540,4.886e-05,97034.0,97033.0,2.19834532]
["bitfinex","BTCUSD",1735842041755,4.886e-05,97034.0,97033.0,1.98063332]
["bitfinex","BTCUSD",1735842041954,4.886e-05,97034.0,97033.0,1.98163332]
["bitfinex","BTCUSD",1735842042769,4.886e-05,97034.0,97033.0,1.96550332]
["bitfinex","BTCUSD",1735842043816,0.0002,97049.0,97037.0,0.1]
["bitfinex","BTCUSD",1735842043965,0.00013436,97045.0,97038.0,0.24314232]
["bitfinex","BTCUSD",1735842044164,0.00013436,97045.0,97044.0,0.306092]
["bitfinex","BTCUSD",1735842044601,0.00013436,97045.0,97044.0,0.81558432]
["bitfinex","BTCUSD",1735842044723,0.00013436,97045.0,97044.0,1.86995432]
["bitfinex","BTCUSD",1735842045132,0.00013436,97045.0,97044.0,1.69663932]
["bitfinex","BTCUSD",1735842045556,0.00013436,97045.0,97044.0,1.66058332]
["bitfinex","BTCUSD",1735842045791,0.00013436,97045.0,97044.0,1.66158332]
["bitfinex","BTCUSD",1735842046221,0.0002,97049.0,97044.0,1.66158332]
["bitfinex","BTCUSD",1735842046427,0.0002,97049.0,97048.0,0.206083]
["bitfinex","BTCUSD",1735842046568,0.0002,97049.0,97048.0,0.31006932]
["bitfinex","BTCUSD",1735842046801,0.0002,97049.0,97048.0,1.47301232]
["bitfinex","BTCUSD",1735842047037,0.0475,97079.0,97070.0,0.1]
["bitfinex","BTCUSD",1735842047287,0.04764665,97079.0,97078.0,0.306019]
["bitfinex","BTCUSD",1735842047498,0.04764665,97079.0,97078.0,0.41000532]
["bitfinex","BTCUSD",1735842047897,0.04764665,97079.0,97078.0,1.91000532]
["bitfinex","BTCUSD",1735842048835,0.00014665,97079.0,97078.0,2.24023132]
["bitfinex","BTCUSD",1735842049350,0.00014665,97079.0,97078.0,2.21790132]
["bitfinex","BTCUSD",1735842049683,0.03827693,97100.0,97099.0,0.1]
["bitfinex","BTCUSD",1735842049889,8.54e-05,97131.0,97120.0,0.30593]
["bitfinex","BTCUSD",1735842050090,8.54e-05,97131.0,97120.0,0.61531632]
["bitfinex","BTCUSD",1735842050293,4.887e-05,97121.0,97120.0,2.50895473]
["bitfinex","BTCUSD",1735842050521,4.887e-05,97121.0,97120.0,6.30843173]
["bitfinex","BTCUSD",1735842050864,4.887e-05,97121.0,97120.0,5.45481973]
["bitfinex","BTCUSD",1735842051057,4.887e-05,97121.0,97120.0,5.46513992]
["bitfinex","BTCUSD",1735842051274,4.887e-05,97121.0,97120.0,5.45453892]
["bitfinex","BTCUSD",1735842051457,4.887e-05,97121.0,97120.0,5.34955992]
["bitfinex","BTCUSD",1735842052041,4.887e-05,97121.0,97120.0,2.52027492]
["bitfinex","BTCUSD",1735842052418,4.887e-05,97121.0,97120.0,4.21394092]
["bitfinex","BTCUSD",1735842052623,4.887e-05,97121.0,97120.0,2.61196492]
["bitfinex","BTCUSD",1735842052823,4.887e-05,97121.0,97120.0,0.21530651]
["bitfinex","BTCUSD",1735842053026,4.887e-05,97121.0,97120.0,0.001]
["bitfinex","BTCUSD",1735842053275,4.887e-05,97121.0,97120.0,0.002]
["bitfinex","BTCUSD",1735842053686,4.887e-05,97121.0,97096.0,0.1]
["bitfinex","BTCUSD",1735842053687,0.20593,97120.0,97096.0,0.1]
["bitfinex","BTCUSD",1735842053888,0.0467,97118.0,97080.0,0.1]
["bitfinex","BTCUSD",1735842054087,0.18458632,97119.0,97084.0,0.1]
["bitfinex","BTCUSD",1735842054088,0.0467,97089.0,97084.0,0.1]
["bitfinex","BTCUSD",1735842054308,0.206012,97082.0,97076.0,0.1]
["bitfinex","BTCUSD",1735842054758,0.0054569,97081.0,97076.0,0.1]
["bitfinex","BTCUSD",1735842054982,0.206011,97083.0,97076.0,0.1]
["bitfinex","BTCUSD",1735842055218,0.00545667,97080.0,97076.0,0.1]
["bitfinex","BTCUSD",1735842055448,0.206017,97079.0,97071.0,0.1]
["bitfinex","BTCUSD",1735842055684,0.00539771,97079.0,97078.0,0.1]
["bitfinex","BTCUSD",1735842055985,0.00539771,97079.0,97067.0,0.00014665]
["bitfinex","BTCUSD",1735842056217,0.206002,97086.0,97071.0,0.1]
["bitfinex","BTCUSD",1735842056456,0.206017,97080.0,97071.0,0.1]
["bitfinex","BTCUSD",1735842056682,0.21140281,97085.0,97071.0,0.009]
["bitfinex","BTCUSD",1735842056901,0.206021,97078.0,97076.0,0.001]
["bitfinex","BTCUSD",1735842057123,0.206019,97079.0,97076.0,0.001]
["bitfinex","BTCUSD",1735842057283,0.009,97082.0,97076.0,0.001]
["bitfinex","BTCUSD",1735842057487,0.00521123,97078.0,97072.0,1.5]
["bitfinex","BTCUSD",1735842057732,0.206025,97076.0,97072.0,1.5]
["bitfinex","BTCUSD",1735842057953,0.003,97080.0,97072.0,1.5]
["bitfinex","BTCUSD",1735842058167,0.206018,97079.0,97072.0,1.5]
["bitfinex","BTCUSD",1735842058404,0.001,97079.0,97078.0,0.1]
["bitfinex","BTCUSD",1735842058627,0.003,97080.0,97078.0,0.1]
["bitfinex","BTCUSD",1735842058852,0.003,97080.0,97075.0,0.1]
["bitfinex","BTCUSD",1735842059772,0.206016,97080.0,97078.0,0.009]
["bitfinex","BTCUSD",1735842059991,0.20247514,97080.0,97073.0,0.1]
["bitfinex","BTCUSD",1735842060207,0.0052107,97079.0,97073.0,0.1]
["bitfinex","BTCUSD",1735842060392,0.206002,97086.0,97075.0,0.109]
["bitfinex","BTCUSD",1735842060614,0.0755853,97088.0,97075.0,0.109]
["bitfinex","BTCUSD",1735842060615,0.206,97087.0,97075.0,0.109]
["bitfinex","BTCUSD",1735842060825,0.003,97080.0,97075.0,0.109]
["bitfinex","BTCUSD",1735842061067,0.003,97080.0,97079.0,0.1]
["bitfinex","BTCUSD",1735842061277,0.0755853,97088.0,97087.0,0.1]
["bitfinex","BTCUSD",1735842061511,8.53e-05,97088.0,97087.0,0.20398632]
["bitfinex","BTCUSD",1735842061719,0.00528317,97088.0,97087.0,1.70398632]
["bitfinex","BTCUSD",1735842061936,8.53e-05,97088.0,97087.0,1.6]
["bitfinex","BTCUSD",1735842063249,8.53e-05,97088.0,97087.0,1.5]
["bitfinex","BTCUSD",1735842063432,8.53e-05,97088.0,97087.0,1.609]
["bitfinex","BTCUSD",1735842063684,8.53e-05,97088.0,97087.0,1.5]
["bitfinex","BTCUSD",1735842063847,0.0010853,97088.0,97087.0,1.518]
["bitfinex","BTCUSD",1735842064856,0.0010853,97088.0,97087.0,0.018]
["bitfinex","BTCUSD",1735842065597,0.0010853,97088.0,97087.0,1.518]
["bitfinex","BTCUSD",1735842065800,0.0010853,97088.0,97087.0,0.018]
["bitfinex","BTCUSD",1735842067651,0.0806853,97088.0,97059.0,0.29599306]
["bitfinex","BTCUSD",1735842067859,0.206041,97068.0,97059.0,0.09109306]
["bitfinex","BTCUSD",1735842068230,0.206041,97068.0,97060.0,1.5]
["bitfinex","BTCUSD",1735842068761,0.206041,97068.0,97058.0,0.09109306]
["bitfinex","BTCUSD",1735842068963,0.206041,97068.0,97067.0,0.00914665]
["bitfinex","BTCUSD",1735842069611,0.206041,97068.0,97067.0,0.01014665]
["bitfinex","BTCUSD",1735842070023,0.206041,97068.0,97067.0,0.00914665]
["bitfinex","BTCUSD",1735842070370,0.207041,97068.0,97067.0,0.01814665]
["bitfinex","BTCUSD",1735842070990,0.332941,97068.0,97067.0,0.01814665]
["bitfinex","BTCUSD",1735842074317,0.43692732,97068.0,97067.0,0.01814665]
["bitfinex","BTCUSD",1735842074711,0.206089,97045.0,97037.0,0.1]
["bitfinex","BTCUSD",1735842074925,0.31002932,97067.0,97038.0,1.5]
["bitfinex","BTCUSD",1735842075136,0.206081,97050.0,97038.0,1.5]
["bitfinex","BTCUSD",1735842075375,0.412162,97050.0,97038.0,1.5]
["bitfinex","BTCUSD",1735842075576,0.206081,97050.0,97038.0,1.5]
["bitfinex","BTCUSD",1735842076240,0.206087,97047.0,97038.0,1.5]
["bitfinex","BTCUSD",1735842076660,0.206087,97047.0,97044.0,0.0071706]
["bitfinex","BTCUSD",1735842077034,0.412174,97047.0,97044.0,0.0061706]
["bitfinex","BTCUSD",1735842077240,0.412174,97047.0,97044.0,0.0001706]
["bitfinex","BTCUSD",1735842077443,0.413174,97047.0,97044.0,0.0001706]
["bitfinex","BTCUSD",1735842077645,0.414174,97047.0,97044.0,0.0081706]
["bitfinex","BTCUSD",1735842078515,0.002,97047.0,97044.0,0.0081706]
["bitfinex","BTCUSD",1735842080617,0.15228632,97045.0,97044.0,0.0011706]
["bitfinex","BTCUSD",1735842080831,0.15228632,97045.0,97044.0,0.0001706]
["bitfinex","BTCUSD",1735842081694,0.206134,97024.0,97016.0,0.0001708]
["bitfinex","BTCUSD",1735842081902,0.206126,97029.0,97017.0,0.1]
["bitfinex","BTCUSD",1735842082738,0.206098,97041.0,97016.0,0.00121966]
["bitfinex","BTCUSD",1735842082964,0.206147,97018.0,97016.0,0.00121966]
["bitfinex","BTCUSD",1735842083174,0.206136,97023.0,97016.0,0.00021966]
["bitfinex","BTCUSD",1735842083385,0.206148,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1735842083590,0.255648,97018.0,97016.0,0.00021966]
["bitfinex","BTCUSD",1735842084015,0.079,97017.0,97016.0,0.00121966]
["bitfinex","BTCUSD",1735842085622,0.079,97017.0,97016.0,0.00021966]
["bitfinex","BTCUSD",1735842086614,0.08,97017.0,97016.0,0.00021966]
["bitfinex","BTCUSD",1735842086816,0.081,97017.0,97016.0,0.00021966]
["bitfinex","BTCUSD",1735842088120,0.002,97017.0,97016.0,0.00021966]
["bitfinex","BTCUSD",1735842089342,0.208149,97017.0,97016.0,0.00021966]
["bitfinex","BTCUSD",1735842090331,0.31213532,97017.0,97016.0,0.00021966]
["bitfinex","BTCUSD",1735842090556,0.206202,96992.0,96980.0,0.0001706]
["bitfinex","BTCUSD",1735842090756,0.68568832,96992.0,96991.0,0.01078852]
["bitfinex","BTCUSD",1735842090961,0.206225,96981.0,96980.0,0.0001706]
["bitfinex","BTCUSD",1735842091235,0.38741132,96981.0,96980.0,0.00065978]
["bitfinex","BTCUSD",1735842091439,0.56041132,96981.0,96980.0,0.00065978]
["bitfinex","BTCUSD",1735842091624,0.206249,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735842091802,0.56283532,96970.0,96969.0,0.00031747]
["bitfinex","BTCUSD",1735842092005,0.53983532,96970.0,96969.0,0.00031747]
["bitfinex","BTCUSD",1735842092532,0.56283532,96970.0,96969.0,0.00031747]
["bitfinex","BTCUSD",1735842092938,0.53983532,96970.0,96969.0,0.00031747]
["bitfinex","BTCUSD",1735842093302,0.53983532,96970.0,96969.0,0.00131747]
["bitfinex","BTCUSD",1735842093505,0.435849,96970.0,96969.0,0.00131747]
["bitfinex","BTCUSD",1735842093725,0.735849,96970.0,96969.0,0.00131747]
["bitfinex","BTCUSD",1735842093970,0.735849,96970.0,96969.0,0.00031747]
["bitfinex","BTCUSD",1735842094299,0.585849,96970.0,96969.0,0.00031747]
["bitfinex","BTCUSD",1735842094433,0.302,96970.0,96969.0,0.00031747]
["bitfinex","BTCUSD",1735842094842,0.302,96970.0,96969.0,1.50031747]
["bitfinex","BTCUSD",1735842095720,0.3,96970.0,96969.0,1.50031747]
["bitfinex","BTCUSD",1735842095865,0.3,96970.0,96969.0,1.50131747]
["bitfinex","BTCUSD",1735842096209,0.3,96970.0,96969.0,1.50231747]
["bitfinex","BTCUSD",1735842096637,0.301,96970.0,96969.0,1.50131747]
["bitfinex","BTCUSD",1735842096787,0.302,96970.0,96969.0,1.50431747]
["bitfinex","BTCUSD",1735842097871,0.508249,96970.0,96969.0,1.50431747]
["bitfinex","BTCUSD",1735842098191,0.508249,96970.0,96969.0,1.50394547]
["bitfinex","BTCUSD",1735842098389,0.508249,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1735842099425,0.302,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1735842099817,0.508249,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1735842100011,0.302,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1735842100211,0.302,96970.0,96969.0,0.41423732]
["bitfinex","BTCUSD",1735842100624,0.302,96970.0,96969.0,0.42477935]
["bitfinex","BTCUSD",1735842100990,0.302,96970.0,96969.0,0.41423732]
["bitfinex","BTCUSD",1735842101447,0.302,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1735842101840,0.302,96970.0,96969.0,0.003]
["bitfinex","BTCUSD",1735842101841,0.301,96970.0,96969.0,0.003]
["bitfinex","BTCUSD",1735842102055,0.31,96970.0,96969.0,0.004]
["bitfinex","BTCUSD",1735842102759,0.3,96970.0,96969.0,0.206251]
["bitfinex","BTCUSD",1735842102956,0.3,96970.0,96969.0,0.207251]
["bitfinex","BTCUSD",1735842103142,0.318,96970.0,96969.0,0.002]
["bitfinex","BTCUSD",1735842103344,0.318,96970.0,96969.0,0.102]
["bitfinex","BTCUSD",1735842103712,0.309,96970.0,96969.0,0.101]
["bitfinex","BTCUSD",1735842103860,0.318,96970.0,96969.0,0.102]
["bitfinex","BTCUSD",1735842104215,0.318,96970.0,96969.0,0.20598632]
["bitfinex","BTCUSD",1735842104769,0.318,96970.0,96969.0,0.30598632]
["bitfinex","BTCUSD",1735842104998,0.318,96970.0,96969.0,0.42998032]
["bitfinex","BTCUSD",1735842105599,0.318,96970.0,96969.0,0.22998032]
["bitfinex","BTCUSD",1735842105830,0.318,96970.0,96969.0,0.20598632]
["bitfinex","BTCUSD",1735842106141,0.318,96970.0,96969.0,0.38585312]
["bitfinex","BTCUSD",1735842106788,0.318,96970.0,96969.0,0.20615712]
["bitfinex","BTCUSD",1735842106985,0.318,96970.0,96969.0,2.12557012]
["bitfinex","BTCUSD",1735842107391,0.318,96970.0,96969.0,2.11531712]
["bitfinex","BTCUSD",1735842107590,0.318,96970.0,96969.0,2.05492912]
["bitfinex","BTCUSD",1735842107804,0.318,96970.0,96969.0,2.09232612]
["bitfinex","BTCUSD",1735842108169,0.318,96970.0,96969.0,2.24232612]
["bitfinex","BTCUSD",1735842108518,0.318,96970.0,96969.0,1.99232612]
["bitfinex","BTCUSD",1735842108723,0.318,96970.0,96969.0,0.20615712]
["bitfinex","BTCUSD",1735842111729,0.318,96970.0,96969.0,0.10615712]
["bitfinex","BTCUSD",1735842112001,0.318,96970.0,96969.0,0.0021708]
["bitfinex","BTCUSD",1735842113428,0.318,96970.0,96969.0,0.1021708]
["bitfinex","BTCUSD",1735842113566,0.318,96970.0,96969.0,0.20615712]
["bitfinex","BTCUSD",1735842116122,0.318,96970.0,96969.0,1.70615712]
["bitfinex","BTCUSD",1735842118213,0.3180854,96970.0,96969.0,1.70615712]
["bitfinex","BTCUSD",1735842119990,0.3180854,96970.0,96969.0,0.20615712]
["bitfinex","BTCUSD",1735842123131,0.4473854,96970.0,96969.0,0.0021708]
["bitfinex","BTCUSD",1735842123533,0.71147494,96970.0,96969.0,0.0021708]
["bitfinex","BTCUSD",1735842123966,0.60748862,96970.0,96969.0,0.0021708]
["bitfinex","BTCUSD",1735842124199,0.5973854,96970.0,96969.0,0.0021708]
["bitfinex","BTCUSD",1735842124598,0.5973854,96970.0,96969.0,0.0011708]
["bitfinex","BTCUSD",1735842124599,0.69237172,96970.0,96969.0,0.0011708]
["bitfinex","BTCUSD",1735842125001,0.69237172,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735842125002,0.68437172,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735842125201,0.68437172,96970.0,96969.0,0.0011708]
["bitfinex","BTCUSD",1735842125404,0.68537172,96970.0,96969.0,0.0011708]
["bitfinex","BTCUSD",1735842125611,0.71752444,96970.0,96969.0,0.0011708]
["bitfinex","BTCUSD",1735842126209,0.74052444,96970.0,96969.0,0.0011708]
["bitfinex","BTCUSD",1735842126699,0.331887,96952.0,96951.0,0.0002]
["bitfinex","BTCUSD",1735842127067,0.331887,96952.0,96951.0,0.00034681]
["bitfinex","BTCUSD",1735842127304,0.43587332,96952.0,96951.0,0.00034681]
["bitfinex","BTCUSD",1735842127955,0.60887332,96952.0,96951.0,0.00034681]
["bitfinex","BTCUSD",1735842128163,0.60887332,96952.0,96946.0,0.0001706]
["bitfinex","BTCUSD",1735842128164,0.173,96951.0,96946.0,0.0001706]
["bitfinex","BTCUSD",1735842128395,0.601498,96947.0,96946.0,6e-07]
["bitfinex","BTCUSD",1735842128602,0.2251,96942.0,96918.0,0.0001708]
["bitfinex","BTCUSD",1735842128809,0.206345,96925.0,96919.0,0.00031744]
["bitfinex","BTCUSD",1735842129017,0.15,96940.0,96919.0,0.00031744]
["bitfinex","BTCUSD",1735842129244,0.206342,96927.0,96919.0,0.00031744]
["bitfinex","BTCUSD",1735842129458,0.15,96940.0,96919.0,0.00031744]
["bitfinex","BTCUSD",1735842129629,0.206315,96939.0,96923.0,0.1]
["bitfinex","BTCUSD",1735842130050,0.206324,96935.0,96923.0,0.1]
["bitfinex","BTCUSD",1735842130258,0.206324,96935.0,96920.0,0.206355]
["bitfinex","BTCUSD",1735842130259,0.206333,96931.0,96929.0,1.5]
["bitfinex","BTCUSD",1735842130664,0.206327,96934.0,96929.0,1.5]
["bitfinex","BTCUSD",1735842130892,0.206317,96938.0,96929.0,1.5]
["bitfinex","BTCUSD",1735842131084,0.206327,96934.0,96929.0,1.5]
["bitfinex","BTCUSD",1735842131504,0.206317,96938.0,96929.0,1.5]
["bitfinex","BTCUSD",1735842131941,0.412635,96938.0,96929.0,1.5]
["bitfinex","BTCUSD",1735842132192,0.413635,96938.0,96929.0,1.5]
["bitfinex","BTCUSD",1735842132405,0.001,96934.0,96929.0,1.6]
["bitfinex","BTCUSD",1735842132818,0.001,96938.0,96929.0,1.806335]
["bitfinex","BTCUSD",1735842133060,0.001,96938.0,96937.0,0.1]
["bitfinex","BTCUSD",1735842133269,0.002,96938.0,96937.0,0.20398632]
["bitfinex","BTCUSD",1735842133676,0.002,96938.0,96937.0,1.70398632]
["bitfinex","BTCUSD",1735842133856,0.001,96938.0,96937.0,1.70398632]
["bitfinex","BTCUSD",1735842134846,0.206278,96957.0,96945.0,0.1]
["bitfinex","BTCUSD",1735842135560,0.206285,96953.0,96945.0,0.1]
["bitfinex","BTCUSD",1735842135757,0.206285,96953.0,96938.0,0.206317]
["bitfinex","BTCUSD",1735842135758,0.206285,96953.0,96939.0,0.1]
["bitfinex","BTCUSD",1735842135982,0.206285,96953.0,96945.0,0.1]
["bitfinex","BTCUSD",1735842136121,0.41257,96953.0,96940.0,0.10398632]
["bitfinex","BTCUSD",1735842136322,0.206285,96953.0,96945.0,0.104]
["bitfinex","BTCUSD",1735842136573,0.206285,96953.0,96945.0,0.1]
["bitfinex","BTCUSD",1735842136820,0.206285,96953.0,96942.0,0.206307]
["bitfinex","BTCUSD",1735842136821,0.0492,96963.0,96951.0,0.1]
["bitfinex","BTCUSD",1735842137326,0.206244,96973.0,96954.0,0.206283]
["bitfinex","BTCUSD",1735842137537,0.206244,96973.0,96955.0,0.10398632]
["bitfinex","BTCUSD",1735842137742,0.206251,96969.0,96955.0,0.51654732]
["bitfinex","BTCUSD",1735842137950,0.206244,96973.0,96957.0,0.206277]
["bitfinex","BTCUSD",1735842138145,0.206251,96969.0,96963.0,0.1]
["bitfinex","BTCUSD",1735842138346,0.0455,96978.0,96953.0,0.1]
["bitfinex","BTCUSD",1735842138569,0.0455,96978.0,96949.0,0.206293]
["bitfinex","BTCUSD",1735842138570,0.20626,96965.0,96954.0,0.104]
["bitfinex","BTCUSD",1735842138751,0.20626,96965.0,96955.0,0.004]
["bitfinex","BTCUSD",1735842138995,0.20626,96965.0,96955.0,1.504]
["bitfinex","BTCUSD",1735842139201,0.206268,96961.0,96957.0,0.005]
["bitfinex","BTCUSD",1735842139456,0.206268,96961.0,96955.0,0.004]
["bitfinex","BTCUSD",1735842139684,0.3010854,96970.0,96955.0,0.004]
["bitfinex","BTCUSD",1735842139904,0.001,96965.0,96964.0,0.1]
["bitfinex","BTCUSD",1735842140334,0.001,96965.0,96964.0,1.6]
["bitfinex","BTCUSD",1735842140541,0.001,96965.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735842140542,0.001,96965.0,96958.0,0.1]
["bitfinex","BTCUSD",1735842140770,0.001,96965.0,96957.0,0.1]
["bitfinex","BTCUSD",1735842140950,0.206252,96969.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735842141192,0.3000854,96970.0,96958.0,0.412548]
["bitfinex","BTCUSD",1735842141400,0.3000854,96970.0,96964.0,0.005]
["bitfinex","BTCUSD",1735842141577,0.3000854,96970.0,96965.0,0.412518]
["bitfinex","BTCUSD",1735842142186,0.3000854,96970.0,96969.0,0.306251]
["bitfinex","BTCUSD",1735842142475,0.3000854,96970.0,96969.0,0.41023732]
["bitfinex","BTCUSD",1735842142682,0.3010854,96970.0,96969.0,0.41023732]
["bitfinex","BTCUSD",1735842143101,0.3010854,96970.0,96965.0,0.1]
["bitfinex","BTCUSD",1735842143307,0.3010854,96970.0,96964.0,0.22446253]
["bitfinex","BTCUSD",1735842143308,0.3010854,96970.0,96964.0,0.008]
["bitfinex","BTCUSD",1735842143776,0.3010854,96970.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735842143924,0.3000854,96970.0,96965.0,0.206259]
["bitfinex","BTCUSD",1735842144124,0.3000854,96970.0,96959.0,0.20627]
["bitfinex","BTCUSD",1735842144330,0.3000854,96970.0,96969.0,0.008]
["bitfinex","BTCUSD",1735842144526,0.3000854,96970.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735842144927,0.3000854,96970.0,96965.0,0.008]
["bitfinex","BTCUSD",1735842145133,0.3010854,96970.0,96965.0,0.006]
["bitfinex","BTCUSD",1735842146174,0.3000854,96970.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735842146369,0.3000854,96970.0,96966.0,0.412514]
["bitfinex","BTCUSD",1735842146596,0.3000854,96970.0,96966.0,0.211257]
["bitfinex","BTCUSD",1735842146745,0.3000854,96970.0,96966.0,0.005]
["bitfinex","BTCUSD",1735842147641,0.3010854,96970.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735842147859,0.3010854,96970.0,96969.0,0.1]
["bitfinex","BTCUSD",1735842148073,0.3010854,96970.0,96969.0,0.20398632]
["bitfinex","BTCUSD",1735842148253,0.3010854,96970.0,96969.0,1.70398632]
["bitfinex","BTCUSD",1735842148826,0.3000854,96970.0,96969.0,1.70398632]
["bitfinex","BTCUSD",1735842149196,0.3010854,96970.0,96969.0,1.71298632]
["bitfinex","BTCUSD",1735842150093,0.3010854,96970.0,96969.0,1.82499132]
["bitfinex","BTCUSD",1735842150295,0.3010854,96970.0,96969.0,1.71298632]
["bitfinex","BTCUSD",1735842150604,0.3000854,96970.0,96969.0,1.87055232]
["bitfinex","BTCUSD",1735842150831,0.3000854,96970.0,96969.0,1.84121232]
["bitfinex","BTCUSD",1735842151038,0.3010854,96970.0,96969.0,1.84721232]
["bitfinex","BTCUSD",1735842151358,0.3010854,96970.0,96969.0,1.71898632]
["bitfinex","BTCUSD",1735842151755,0.3010854,96970.0,96969.0,1.94207632]
["bitfinex","BTCUSD",1735842152886,0.3010854,96970.0,96969.0,2.04207632]
["bitfinex","BTCUSD",1735842153752,0.3010854,96970.0,96969.0,2.19207632]
["bitfinex","BTCUSD",1735842153988,0.3010854,96970.0,96969.0,2.27257632]
["bitfinex","BTCUSD",1735842154161,0.3010854,96970.0,96969.0,2.37257632]
["bitfinex","BTCUSD",1735842154568,0.3010854,96970.0,96969.0,2.39313227]
["bitfinex","BTCUSD",1735842154748,0.3000854,96970.0,96969.0,2.38713227]
["bitfinex","BTCUSD",1735842154950,0.3000854,96970.0,96969.0,2.37813227]
["bitfinex","BTCUSD",1735842155333,0.3060854,96970.0,96969.0,2.38013227]
["bitfinex","BTCUSD",1735842155601,0.2071754,96970.0,96969.0,2.50213227]
["bitfinex","BTCUSD",1735842155827,0.1106854,96970.0,96969.0,2.50213227]
["bitfinex","BTCUSD",1735842156058,0.061784,96970.0,96969.0,2.61173227]
["bitfinex","BTCUSD",1735842156836,8.54e-05,97017.0,97016.0,0.1]
["bitfinex","BTCUSD",1735842157089,0.00057406,97017.0,97016.0,0.1]
["bitfinex","BTCUSD",1735842157857,0.00057406,97017.0,97008.0,0.1]
["bitfinex","BTCUSD",1735842158086,0.00057406,97017.0,97008.0,0.306166]
["bitfinex","BTCUSD",1735842158349,0.00057406,97017.0,97016.0,0.005]
["bitfinex","BTCUSD",1735842158827,0.00057406,97017.0,97011.0,0.20616]
["bitfinex","BTCUSD",1735842159598,0.00057406,97017.0,97010.0,0.1]
["bitfinex","BTCUSD",1735842160574,0.00057406,97017.0,97016.0,0.006]
["bitfinex","BTCUSD",1735842160977,0.00057406,97017.0,97010.0,0.109]
["bitfinex","BTCUSD",1735842161221,0.00057406,97017.0,97010.0,0.015]
["bitfinex","BTCUSD",1735842161638,0.00057406,97017.0,97015.0,0.306152]
["bitfinex","BTCUSD",1735842162042,0.00057406,97017.0,97016.0,0.006]
["bitfinex","BTCUSD",1735842162503,0.00057406,97017.0,97016.0,0.20998632]
["bitfinex","BTCUSD",1735842163321,0.00057406,97017.0,97016.0,0.10398632]
["bitfinex","BTCUSD",1735842164020,0.00057406,97017.0,97015.0,0.1]
["bitfinex","BTCUSD",1735842164229,0.00057406,97017.0,97016.0,0.009]
["bitfinex","BTCUSD",1735842164428,0.00057406,97017.0,97016.0,0.016]
["bitfinex","BTCUSD",1735842164770,0.00057406,97017.0,97016.0,0.009]
["bitfinex","BTCUSD",1735842164986,0.08297406,97017.0,97016.0,0.009]
["bitfinex","BTCUSD",1735842166218,0.0824,97015.0,96970.0,0.12255834]
["bitfinex","BTCUSD",1735842166430,0.15376038,97017.0,96987.0,0.1]
["bitfinex","BTCUSD",1735842166431,0.0824,96990.0,96987.0,0.1]
["bitfinex","BTCUSD",1735842167142,0.0824,97003.0,96987.0,0.1]
["bitfinex","BTCUSD",1735842167348,0.206186,97000.0,96988.0,0.206211]
["bitfinex","BTCUSD",1735842167769,0.206193,96997.0,96988.0,0.206211]
["bitfinex","BTCUSD",1735842167969,0.206193,96997.0,96987.0,0.102]
["bitfinex","BTCUSD",1735842168173,0.0824,97003.0,96990.0,0.1]
["bitfinex","BTCUSD",1735842168399,0.0824,97003.0,96998.0,0.1]
["bitfinex","BTCUSD",1735842169212,0.288581,97003.0,96993.0,0.1]
["bitfinex","BTCUSD",1735842169458,0.206181,97002.0,96993.0,0.1]
["bitfinex","BTCUSD",1735842169778,0.001,97000.0,96993.0,0.1]
["bitfinex","BTCUSD",1735842169992,0.206187,96999.0,96989.0,0.1]
["bitfinex","BTCUSD",1735842170538,0.206197,96995.0,96993.0,0.005]
["bitfinex","BTCUSD",1735842170876,0.206195,96996.0,96993.0,0.003]
["bitfinex","BTCUSD",1735842171129,0.206195,96996.0,96993.0,0.007]
["bitfinex","BTCUSD",1735842171130,0.125,96995.0,96993.0,0.007]
["bitfinex","BTCUSD",1735842171343,0.2062,96993.0,96972.0,0.1]
["bitfinex","BTCUSD",1735842171581,0.125,96995.0,96989.0,0.004]
["bitfinex","BTCUSD",1735842171846,0.206202,96992.0,96989.0,0.004]
["bitfinex","BTCUSD",1735842172603,0.206206,96990.0,96989.0,0.007]
["bitfinex","BTCUSD",1735842172872,0.31019232,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1735842173116,0.18118632,96990.0,96964.0,0.1]
["bitfinex","BTCUSD",1735842173344,0.206258,96966.0,96956.0,0.1]
["bitfinex","BTCUSD",1735842173559,0.206208,96989.0,96954.0,0.1]
["bitfinex","BTCUSD",1735842173560,0.206276,96958.0,96954.0,0.1]
["bitfinex","BTCUSD",1735842173778,0.0797,96965.0,96955.0,0.10398632]
["bitfinex","BTCUSD",1735842173990,0.0797,96965.0,96962.0,0.1]
["bitfinex","BTCUSD",1735842174203,0.0465,96968.0,96962.0,0.1]
["bitfinex","BTCUSD",1735842174973,0.206255,96967.0,96956.0,0.206279]
["bitfinex","BTCUSD",1735842175320,0.206255,96967.0,96957.0,0.10398632]
["bitfinex","BTCUSD",1735842176231,0.206262,96964.0,96955.0,0.002]
["bitfinex","BTCUSD",1735842176429,0.206264,96963.0,96955.0,0.002]
["bitfinex","BTCUSD",1735842176638,0.00457253,96963.0,96958.0,1.5]
["bitfinex","BTCUSD",1735842176846,0.206262,96964.0,96958.0,1.5]
["bitfinex","BTCUSD",1735842177683,0.002,96963.0,96958.0,1.5]
["bitfinex","BTCUSD",1735842178295,0.206266,96962.0,96958.0,1.5]
["bitfinex","BTCUSD",1735842178494,0.002,96963.0,96958.0,1.5]
["bitfinex","BTCUSD",1735842179097,0.206262,96964.0,96958.0,1.5]
["bitfinex","BTCUSD",1735842179448,0.006,96963.0,96958.0,1.502]
["bitfinex","BTCUSD",1735842180271,0.206264,96963.0,96958.0,1.501]
["bitfinex","BTCUSD",1735842180518,0.006,96964.0,96958.0,1.501]
["bitfinex","BTCUSD",1735842180712,0.006,96964.0,96958.0,0.001]
["bitfinex","BTCUSD",1735842180905,0.002,96963.0,96958.0,0.001]
["bitfinex","BTCUSD",1735842181247,0.008,96963.0,96958.0,0.002]
["bitfinex","BTCUSD",1735842181656,0.008,96963.0,96962.0,0.1]
["bitfinex","BTCUSD",1735842181858,0.008,96963.0,96962.0,1.6]
["bitfinex","BTCUSD",1735842182242,0.008,96963.0,96962.0,1.70398632]
["bitfinex","BTCUSD",1735842182464,0.002,96963.0,96962.0,1.70398632]
["bitfinex","BTCUSD",1735842182812,0.006,96964.0,96963.0,0.412528]
["bitfinex","BTCUSD",1735842183014,0.002,96964.0,96963.0,1.04458932]
["bitfinex","BTCUSD",1735842183265,0.002,96964.0,96963.0,1.26758932]
["bitfinex","BTCUSD",1735842183442,0.002,96964.0,96963.0,1.27785328]
["bitfinex","BTCUSD",1735842183677,0.00014646,96982.0,96981.0,0.306225]
["bitfinex","BTCUSD",1735842183875,0.00014646,96982.0,96981.0,0.55336632]
["bitfinex","BTCUSD",1735842184908,0.00014646,96982.0,96981.0,0.55836632]
["bitfinex","BTCUSD",1735842186147,0.00014646,96982.0,96981.0,0.55336632]
["bitfinex","BTCUSD",1735842186363,0.00014646,96982.0,96981.0,0.90876632]
["bitfinex","BTCUSD",1735842186553,0.00214646,96982.0,96981.0,0.91076632]
["bitfinex","BTCUSD",1735842186806,0.00814646,96982.0,96981.0,0.92110191]
["bitfinex","BTCUSD",1735842187042,0.00214646,96982.0,96981.0,0.92010191]
["bitfinex","BTCUSD",1735842187257,0.00614646,96982.0,96981.0,0.92010191]
["bitfinex","BTCUSD",1735842187474,0.00814646,96982.0,96981.0,0.92010191]
["bitfinex","BTCUSD",1735842187899,0.01214646,96982.0,96981.0,2.42010191]
["bitfinex","BTCUSD",1735842189087,0.00014646,96982.0,96981.0,2.43981659]
["bitfinex","BTCUSD",1735842189386,0.00214646,96982.0,96981.0,2.44081659]
["bitfinex","BTCUSD",1735842190039,0.00814646,96982.0,96981.0,2.44181659]
["bitfinex","BTCUSD",1735842190521,0.00814646,96982.0,96981.0,2.56481659]
["bitfinex","BTCUSD",1735842190731,4.6e-07,96982.0,96981.0,2.66481659]
["bitfinex","BTCUSD",1735842190943,8.54e-05,97016.0,97015.0,0.306153]
["bitfinex","BTCUSD",1735842191151,0.00057458,97016.0,97015.0,0.41013932]
["bitfinex","BTCUSD",1735842191360,0.00057458,97016.0,97015.0,0.31013932]
["bitfinex","BTCUSD",1735842191574,0.00057458,97016.0,97015.0,0.1]
["bitfinex","BTCUSD",1735842191965,0.00057458,97016.0,97013.0,0.206157]
["bitfinex","BTCUSD",1735842192178,0.00057458,97016.0,97015.0,0.1]
["bitfinex","BTCUSD",1735842192624,0.00057458,97016.0,97015.0,0.005]
["bitfinex","BTCUSD",1735842192853,0.00057458,97016.0,97012.0,0.1]
["bitfinex","BTCUSD",1735842193269,0.206153,97015.0,97013.0,0.005]
["bitfinex","BTCUSD",1735842193495,0.206153,97015.0,97007.0,0.1]
["bitfinex","BTCUSD",1735842193847,0.00057458,97016.0,97015.0,0.005]
["bitfinex","BTCUSD",1735842194071,0.00057458,97016.0,97012.0,0.004]
["bitfinex","BTCUSD",1735842194479,0.00057458,97016.0,97015.0,0.1]
["bitfinex","BTCUSD",1735842195719,0.00057458,97016.0,97015.0,0.20398632]
["bitfinex","BTCUSD",1735842196558,0.00057458,97016.0,97015.0,0.21298632]
["bitfinex","BTCUSD",1735842197389,0.00057458,97016.0,97015.0,0.75181132]
["bitfinex","BTCUSD",1735842197598,0.00057458,97016.0,97015.0,0.49693332]
["bitfinex","BTCUSD",1735842197975,0.00057458,97016.0,97015.0,0.50707468]
["bitfinex","BTCUSD",1735842198150,0.00057458,97016.0,97015.0,2.00307468]
["bitfinex","BTCUSD",1735842198532,0.00057458,97016.0,97015.0,2.00607468]
["bitfinex","BTCUSD",1735842198736,0.00057458,97016.0,97015.0,1.88721168]
["bitfinex","BTCUSD",1735842198950,0.00057458,97016.0,97015.0,1.72212768]
["bitfinex","BTCUSD",1735842199311,0.00057458,97016.0,97015.0,1.62212768]
["bitfinex","BTCUSD",1735842199516,0.00057458,97016.0,97015.0,1.71712768]
["bitfinex","BTCUSD",1735842199720,0.00057458,97016.0,97015.0,1.71812768]
["bitfinex","BTCUSD",1735842199962,0.00057458,97016.0,97015.0,1.71412768]
["bitfinex","BTCUSD",1735842200187,0.00057458,97016.0,97015.0,1.71512768]
["bitfinex","BTCUSD",1735842200410,0.00057458,97016.0,97015.0,1.71612768]
["bitfinex","BTCUSD",1735842200879,0.00057458,97016.0,97015.0,0.21512768]
["bitfinex","BTCUSD",1735842201092,0.00057458,97016.0,97015.0,0.21612768]
["bitfinex","BTCUSD",1735842201657,0.00057458,97016.0,97015.0,0.33335868]
["bitfinex","BTCUSD",1735842201883,0.00057458,97016.0,97015.0,0.21612768]
["bitfinex","BTCUSD",1735842204822,0.00057458,97016.0,97015.0,1.71612768]
["bitfinex","BTCUSD",1735842208538,0.04927458,97016.0,97015.0,1.51214136]
["bitfinex","BTCUSD",1735842208732,0.04927458,97016.0,97015.0,0.002]
["bitfinex","BTCUSD",1735842208921,0.13117458,97016.0,97015.0,0.002]
["bitfinex","BTCUSD",1735842209125,0.28117458,97016.0,97015.0,0.002]
["bitfinex","BTCUSD",1735842209825,0.206167,97009.0,96997.0,0.412382]
["bitfinex","BTCUSD",1735842210262,0.206167,97009.0,96997.0,0.206191]
["bitfinex","BTCUSD",1735842210483,0.13217458,97016.0,97003.0,0.1]
["bitfinex","BTCUSD",1735842210692,0.13117458,97016.0,97015.0,0.004]
["bitfinex","BTCUSD",1735842210903,0.13117458,97016.0,97015.0,0.008]
["bitfinex","BTCUSD",1735842211339,0.13117458,97016.0,97015.0,0.004]
["bitfinex","BTCUSD",1735842211951,0.206153,97015.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735842212257,0.001,97009.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735842212471,0.206153,97015.0,97006.0,1.5]
["bitfinex","BTCUSD",1735842212844,0.13217458,97016.0,97009.0,0.1]
["bitfinex","BTCUSD",1735842213070,0.05027458,97016.0,97015.0,0.306153]
["bitfinex","BTCUSD",1735842213280,0.05027458,97016.0,97015.0,0.41413932]
["bitfinex","BTCUSD",1735842213662,0.04927458,97016.0,97015.0,0.41013932]
["bitfinex","BTCUSD",1735842214958,0.04927458,97016.0,97015.0,0.10798632]
["bitfinex","BTCUSD",1735842215228,0.04927458,97016.0,97015.0,0.004]
["bitfinex","BTCUSD",1735842215437,0.00057458,97016.0,97015.0,0.004]
["bitfinex","BTCUSD",1735842215671,0.00057458,97016.0,97015.0,0.009]
["bitfinex","BTCUSD",1735842217115,0.07877458,97016.0,97015.0,0.009]
["bitfinex","BTCUSD",1735842217494,0.07877458,97016.0,96982.0,0.0001708]
["bitfinex","BTCUSD",1735842217495,0.1267,96991.0,96982.0,0.0001708]
["bitfinex","BTCUSD",1735842217906,0.206217,96985.0,96982.0,0.0001708]
["bitfinex","BTCUSD",1735842219193,0.412435,96985.0,96982.0,0.0001708]
["bitfinex","BTCUSD",1735842219406,0.412435,96985.0,96982.0,0.0011708]
["bitfinex","BTCUSD",1735842219624,0.412435,96985.0,96982.0,0.0001708]
["bitfinex","BTCUSD",1735842219828,0.412435,96985.0,96982.0,0.0011708]
["bitfinex","BTCUSD",1735842220071,0.420435,96985.0,96982.0,0.0011708]
["bitfinex","BTCUSD",1735842220305,0.420435,96985.0,96982.0,0.0001708]
["bitfinex","BTCUSD",1735842220520,0.420435,96985.0,96982.0,0.0021708]
["bitfinex","BTCUSD",1735842220881,0.420435,96985.0,96982.0,0.0001708]
["bitfinex","BTCUSD",1735842221081,0.420435,96985.0,96982.0,0.0021708]
["bitfinex","BTCUSD",1735842221614,0.214217,96985.0,96982.0,0.0041708]
["bitfinex","BTCUSD",1735842221825,0.206206,96990.0,96982.0,0.0021708]
["bitfinex","BTCUSD",1735842222131,0.1267,96991.0,96982.0,0.0061708]
["bitfinex","BTCUSD",1735842222334,0.1267,96991.0,96982.0,1.5061708]
["bitfinex","BTCUSD",1735842222553,0.1267,96991.0,96988.0,0.1]
["bitfinex","BTCUSD",1735842223186,0.0488,96991.0,96989.0,1.5]
["bitfinex","BTCUSD",1735842224410,0.0488,96991.0,96989.0,1.505]
["bitfinex","BTCUSD",1735842224655,0.206206,96990.0,96989.0,0.005]
["bitfinex","BTCUSD",1735842225457,0.206206,96990.0,96989.0,0.012]
["bitfinex","BTCUSD",1735842225868,0.206214,96987.0,96982.0,0.0001708]
["bitfinex","BTCUSD",1735842226280,0.206208,96989.0,96982.0,0.0001708]
["bitfinex","BTCUSD",1735842227696,0.206208,96989.0,96982.0,0.0031708]
["bitfinex","BTCUSD",1735842228260,0.206208,96989.0,96982.0,0.0071708]
["bitfinex","BTCUSD",1735842228680,0.2289,96984.0,96982.0,0.0071708]
["bitfinex","BTCUSD",1735842229025,0.356221,96983.0,96982.0,0.0071708]
["bitfinex","BTCUSD",1735842229238,0.206272,96959.0,96958.0,0.0001708]
["bitfinex","BTCUSD",1735842229438,0.334672,96959.0,96958.0,0.00031726]
["bitfinex","BTCUSD",1735842229645,0.33922221,96959.0,96958.0,0.00031726]
["bitfinex","BTCUSD",1735842230556,0.34022221,96959.0,96958.0,0.00631726]
["bitfinex","BTCUSD",1735842231814,0.26232221,96959.0,96958.0,0.01531726]
["bitfinex","BTCUSD",1735842233316,0.257772,96959.0,96958.0,0.01531726]
["bitfinex","BTCUSD",1735842233916,0.0515,96959.0,96958.0,0.01531726]
["bitfinex","BTCUSD",1735842234572,0.0515,96959.0,96958.0,1.51531726]
["bitfinex","BTCUSD",1735842235656,0.0515,96959.0,96958.0,0.01531726]
["bitfinex","BTCUSD",1735842238841,0.002,96959.0,96958.0,0.11531726]
["bitfinex","BTCUSD",1735842239247,0.002,96959.0,96958.0,1.61531726]
["bitfinex","BTCUSD",1735842239965,0.002,96959.0,96958.0,0.01531726]
["bitfinex","BTCUSD",1735842246426,0.0772,96959.0,96958.0,0.01531726]
["bitfinex","BTCUSD",1735842250972,0.0762,96959.0,96958.0,0.00631726]
["bitfinex","BTCUSD",1735842251172,0.0752,96959.0,96958.0,0.00131726]
["bitfinex","BTCUSD",1735842251582,0.0752,96959.0,96958.0,0.00231726]
["bitfinex","BTCUSD",1735842251905,0.0752,96959.0,96958.0,0.00331726]
["bitfinex","BTCUSD",1735842252103,0.0752,96959.0,96958.0,0.00131726]
["bitfinex","BTCUSD",1735842252302,0.0752,96959.0,96958.0,0.00331726]
["bitfinex","BTCUSD",1735842255201,0.59088,96959.0,96958.0,0.00331726]
["bitfinex","BTCUSD",1735842256805,0.84088,96959.0,96958.0,0.00331726]
["bitfinex","BTCUSD",1735842257019,1.01616632,96959.0,96958.0,0.00331726]
["bitfinex","BTCUSD",1735842257841,1.04829888,96959.0,96958.0,0.00331726]
["bitfinex","BTCUSD",1735842258264,1.04829888,96959.0,96958.0,0.00231726]
["bitfinex","BTCUSD",1735842258505,1.04929888,96959.0,96958.0,0.00031726]
["bitfinex","BTCUSD",1735842258892,1.04829888,96959.0,96958.0,0.00131726]
["bitfinex","BTCUSD",1735842259240,1.04829888,96959.0,96958.0,0.00031726]
["bitfinex","BTCUSD",1735842259672,1.04929888,96959.0,96958.0,0.00031726]
["bitfinex","BTCUSD",1735842259920,0.3997,96955.0,96954.0,0.0001708]
["bitfinex","BTCUSD",1735842260122,1.05149888,96955.0,96954.0,0.0001708]
["bitfinex","BTCUSD",1735842261137,1.05449888,96955.0,96954.0,0.0001708]
["bitfinex","BTCUSD",1735842262192,1.05449888,96955.0,96954.0,8e-07]
["bitfinex","BTCUSD",1735842262328,0.606498,96947.0,96946.0,0.000171]
["bitfinex","BTCUSD",1735842262530,1.25829688,96947.0,96946.0,0.000171]
["bitfinex","BTCUSD",1735842263917,1.25829688,96947.0,96946.0,0.002171]
["bitfinex","BTCUSD",1735842264089,1.1237033,96947.0,96946.0,0.002171]
["bitfinex","BTCUSD",1735842264512,1.09157074,96947.0,96946.0,0.002171]
["bitfinex","BTCUSD",1735842265090,1.09557074,96947.0,96946.0,0.002171]
["bitfinex","BTCUSD",1735842265291,1.10716432,96947.0,96946.0,0.002171]
["bitfinex","BTCUSD",1735842265495,1.10316432,96947.0,96946.0,0.002171]
["bitfinex","BTCUSD",1735842265895,1.10316432,96947.0,96946.0,0.000171]
["bitfinex","BTCUSD",1735842265896,1.12616432,96947.0,96946.0,0.000171]
["bitfinex","BTCUSD",1735842266105,1.22616432,96947.0,96946.0,0.000171]
["bitfinex","BTCUSD",1735842266514,1.25831526,96947.0,96946.0,0.000171]
["bitfinex","BTCUSD",1735842266825,1.26031526,96947.0,96946.0,0.000171]
["bitfinex","BTCUSD",1735842267028,1.26031526,96947.0,96946.0,0.001171]
["bitfinex","BTCUSD",1735842267235,0.273,96946.0,96919.0,0.0001706]
["bitfinex","BTCUSD",1735842267555,0.206355,96920.0,96919.0,0.0001706]
["bitfinex","BTCUSD",1735842267754,0.722035,96920.0,96919.0,0.00031744]
["bitfinex","BTCUSD",1735842270184,0.723035,96920.0,96919.0,0.00831744]
["bitfinex","BTCUSD",1735842278755,0.723035,96920.0,96919.0,0.00531744]
["bitfinex","BTCUSD",1735842279164,0.723035,96920.0,96919.0,0.00631744]
["bitfinex","BTCUSD",1735842280833,0.722035,96920.0,96919.0,0.00131744]
["bitfinex","BTCUSD",1735842283272,0.798935,96920.0,96919.0,0.00131744]
["bitfinex","BTCUSD",1735842284442,0.802935,96920.0,96919.0,0.00131744]
["bitfinex","BTCUSD",1735842284722,0.726035,96920.0,96919.0,0.00131744]
["bitfinex","BTCUSD",1735842284977,0.51968,96920.0,96919.0,0.00131744]
["bitfinex","BTCUSD",1735842285213,0.51968,96920.0,96919.0,0.00031744]
["bitfinex","BTCUSD",1735842285455,0.52068,96920.0,96919.0,0.00031744]
["bitfinex","BTCUSD",1735842285685,0.51668,96920.0,96919.0,0.10031744]
["bitfinex","BTCUSD",1735842285941,0.51568,96920.0,96919.0,0.10031744]
["bitfinex","BTCUSD",1735842286452,0.51568,96920.0,96919.0,0.00331744]
["bitfinex","BTCUSD",1735842287083,0.51968,96920.0,96919.0,0.00331744]
["bitfinex","BTCUSD",1735842287273,0.51568,96920.0,96919.0,0.00331744]
["bitfinex","BTCUSD",1735842287569,0.51668,96920.0,96919.0,0.00831744]
["bitfinex","BTCUSD",1735842290732,0.63938,96920.0,96919.0,0.00831744]
["bitfinex","BTCUSD",1735842292699,0.51668,96920.0,96919.0,0.00831744]
["bitfinex","BTCUSD",1735842292884,0.66668,96920.0,96919.0,0.00831744]
["bitfinex","BTCUSD",1735842300338,0.82587696,96920.0,96919.0,0.00831744]
["bitfinex","BTCUSD",1735842300543,0.90517696,96920.0,96919.0,0.00831744]
["bitfinex","BTCUSD",1735842302627,1.04876607,96920.0,96919.0,0.00131744]
["bitfinex","BTCUSD",1735842303960,1.30428765,96920.0,96919.0,0.00131744]
["bitfinex","BTCUSD",1735842305098,0.206372,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735842305303,0.0823,96899.0,96884.0,0.0001708]
["bitfinex","BTCUSD",1735842305504,0.206419,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842305630,0.722099,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842308974,0.722099,96890.0,96889.0,0.00231784]
["bitfinex","BTCUSD",1735842309374,0.722099,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842309964,0.722099,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842310160,0.921199,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842310361,1.10378532,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842310570,1.12678532,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842311327,1.12678532,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842311539,1.12678532,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842311745,1.12978532,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842311946,1.11389641,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842312153,1.63550038,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842312364,1.64250038,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842312769,1.64450038,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842313388,1.21552444,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842313649,1.20852444,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842313826,1.21452444,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842314274,1.21252444,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842314381,0.97072703,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842314594,0.97272703,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842315253,0.97072703,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842315424,0.878099,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842315628,0.878099,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842316061,0.878099,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842316591,0.872099,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842317072,0.877099,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842317316,0.727099,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842317569,0.728099,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842318347,0.728099,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842319096,0.728099,96890.0,96889.0,0.00031784]
["bitfinex","BTCUSD",1735842319233,0.728099,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842319638,0.722099,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842320450,0.799899,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842321280,0.949899,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842322228,1.05388532,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842323136,1.0643081,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842323346,1.2335081,96890.0,96889.0,0.00131784]
["bitfinex","BTCUSD",1735842323550,0.456428,96886.0,96885.0,8e-07]
["bitfinex","BTCUSD",1735842323752,1.17899432,96886.0,96885.0,0.00049055]
["bitfinex","BTCUSD",1735842324465,0.412975,96858.0,96855.0,0.09645925]
["bitfinex","BTCUSD",1735842324681,0.206479,96862.0,96859.0,0.09645925]
["bitfinex","BTCUSD",1735842325640,0.206491,96857.0,96855.0,0.09645925]
["bitfinex","BTCUSD",1735842326779,0.412982,96857.0,96854.0,0.00031757]
["bitfinex","BTCUSD",1735842327434,0.413982,96857.0,96854.0,0.00031757]
["bitfinex","BTCUSD",1735842327641,0.10398632,96856.0,96854.0,0.00031757]
["bitfinex","BTCUSD",1735842327855,0.206494,96855.0,96854.0,0.00031757]
["bitfinex","BTCUSD",1735842328071,0.82616032,96855.0,96854.0,0.00331757]
["bitfinex","BTCUSD",1735842328503,0.82616032,96855.0,96854.0,0.00031757]
["bitfinex","BTCUSD",1735842329009,0.722174,96855.0,96854.0,0.00031757]
["bitfinex","BTCUSD",1735842330816,0.97616032,96855.0,96854.0,0.00031757]
["bitfinex","BTCUSD",1735842331853,0.99916032,96855.0,96854.0,0.00031757]
["bitfinex","BTCUSD",1735842332054,0.27654075,96854.0,96853.0,7e-08]
["bitfinex","BTCUSD",1735842332262,1.00572814,96854.0,96853.0,7e-08]
["bitfinex","BTCUSD",1735842333524,1.10735617,96854.0,96853.0,7e-08]
["bitfinex","BTCUSD",1735842333933,0.27654075,96850.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735842334089,0.89620707,96850.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735842334498,0.206543,96832.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735842334700,0.722223,96832.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735842335750,0.722223,96832.0,96823.0,0.09645925]
["bitfinex","BTCUSD",1735842336423,0.722223,96832.0,96824.0,1.5]
["bitfinex","BTCUSD",1735842337004,0.722223,96832.0,96831.0,0.0012]
["bitfinex","BTCUSD",1735842337816,0.51568,96832.0,96831.0,0.09765925]
["bitfinex","BTCUSD",1735842339153,0.51568,96832.0,96831.0,0.09774475]
["bitfinex","BTCUSD",1735842339936,0.51568,96832.0,96831.0,0.09674475]
["bitfinex","BTCUSD",1735842340137,0.51568,96832.0,96831.0,0.0012855]
["bitfinex","BTCUSD",1735842340341,0.51568,96832.0,96831.0,0.09774475]
["bitfinex","BTCUSD",1735842341261,0.51568,96832.0,96831.0,0.09674475]
["bitfinex","BTCUSD",1735842341640,0.51568,96832.0,96831.0,0.09774475]
["bitfinex","BTCUSD",1735842342889,0.51568,96832.0,96831.0,0.20173107]
["bitfinex","BTCUSD",1735842343729,0.51568,96832.0,96831.0,0.20073107]
["bitfinex","BTCUSD",1735842343912,0.51568,96832.0,96831.0,0.20173107]
["bitfinex","BTCUSD",1735842344602,0.51568,96832.0,96831.0,0.20073107]
["bitfinex","BTCUSD",1735842344824,0.51668,96832.0,96831.0,0.20573107]
["bitfinex","BTCUSD",1735842346902,0.51668,96832.0,96831.0,0.10174475]
["bitfinex","BTCUSD",1735842349288,0.51668,96832.0,96831.0,0.0052855]
["bitfinex","BTCUSD",1735842350440,0.51668,96832.0,96831.0,0.10174475]
["bitfinex","BTCUSD",1735842352088,0.51668,96832.0,96831.0,0.20573107]
["bitfinex","BTCUSD",1735842352310,0.51668,96832.0,96831.0,0.28553107]
["bitfinex","BTCUSD",1735842352715,0.51668,96832.0,96831.0,1.78553107]
["bitfinex","BTCUSD",1735842352933,0.51668,96832.0,96831.0,1.79559972]
["bitfinex","BTCUSD",1735842353145,0.51668,96832.0,96831.0,0.29559972]
["bitfinex","BTCUSD",1735842353764,0.51668,96832.0,96831.0,0.21579972]
["bitfinex","BTCUSD",1735842355026,0.51668,96832.0,96831.0,1.08481972]
["bitfinex","BTCUSD",1735842355228,0.51668,96832.0,96831.0,1.08430932]
["bitfinex","BTCUSD",1735842355689,0.51668,96832.0,96831.0,2.58556132]
["bitfinex","BTCUSD",1735842355922,0.51568,96832.0,96831.0,2.58556132]
["bitfinex","BTCUSD",1735842356258,0.51668,96832.0,96831.0,2.58178622]
["bitfinex","BTCUSD",1735842356476,0.51568,96832.0,96831.0,2.58078622]
["bitfinex","BTCUSD",1735842356677,0.51568,96832.0,96831.0,2.58578622]
["bitfinex","BTCUSD",1735842356875,0.52468,96832.0,96831.0,2.58578622]
["bitfinex","BTCUSD",1735842357124,0.52468,96832.0,96831.0,2.58078622]
["bitfinex","BTCUSD",1735842357545,0.53368,96832.0,96831.0,2.58178622]
["bitfinex","BTCUSD",1735842358044,0.52468,96832.0,96831.0,2.58078622]
["bitfinex","BTCUSD",1735842358244,0.53368,96832.0,96831.0,2.52228822]
["bitfinex","BTCUSD",1735842358440,0.52468,96832.0,96831.0,2.52228822]
["bitfinex","BTCUSD",1735842358803,0.53368,96832.0,96831.0,2.52328822]
["bitfinex","BTCUSD",1735842359012,0.52468,96832.0,96831.0,2.52228822]
["bitfinex","BTCUSD",1735842359242,0.52468,96832.0,96831.0,2.38908822]
["bitfinex","BTCUSD",1735842359393,0.53368,96832.0,96831.0,0.11605497]
["bitfinex","BTCUSD",1735842359602,0.53368,96832.0,96831.0,0.10598632]
["bitfinex","BTCUSD",1735842359808,0.53368,96832.0,96831.0,0.20244557]
["bitfinex","BTCUSD",1735842360227,0.51568,96832.0,96831.0,0.20044557]
["bitfinex","BTCUSD",1735842360460,0.52968,96832.0,96831.0,0.20144557]
["bitfinex","BTCUSD",1735842360901,0.52468,96832.0,96831.0,0.20144557]
["bitfinex","BTCUSD",1735842361397,0.52468,96832.0,96831.0,0.73595557]
["bitfinex","BTCUSD",1735842361625,0.51568,96832.0,96831.0,2.23495557]
["bitfinex","BTCUSD",1735842361851,0.000171,96849.0,96848.0,0.30296825]
["bitfinex","BTCUSD",1735842362088,0.000171,96849.0,96848.0,0.74142457]
["bitfinex","BTCUSD",1735842362546,0.000171,96849.0,96848.0,2.20300757]
["bitfinex","BTCUSD",1735842362776,0.000171,96849.0,96848.0,1.90695457]
["bitfinex","BTCUSD",1735842363238,0.000171,96849.0,96848.0,2.15552257]
["bitfinex","BTCUSD",1735842363464,0.009171,96849.0,96848.0,2.15552257]
["bitfinex","BTCUSD",1735842363678,0.009171,96849.0,96848.0,2.13970257]
["bitfinex","BTCUSD",1735842363920,0.009171,96849.0,96848.0,2.11725357]
["bitfinex","BTCUSD",1735842364146,0.009171,96849.0,96848.0,2.12733358]
["bitfinex","BTCUSD",1735842364545,0.018171,96849.0,96848.0,2.12833358]
["bitfinex","BTCUSD",1735842365429,0.009171,96849.0,96848.0,1.91803458]
["bitfinex","BTCUSD",1735842365645,0.018171,96849.0,96848.0,2.05936358]
["bitfinex","BTCUSD",1735842365821,0.018171,96849.0,96848.0,2.01985658]
["bitfinex","BTCUSD",1735842366258,0.018171,96849.0,96848.0,1.91803458]
["bitfinex","BTCUSD",1735842367587,0.018171,96849.0,96848.0,2.12858758]
["bitfinex","BTCUSD",1735842368353,0.018171,96849.0,96848.0,2.37858758]
["bitfinex","BTCUSD",1735842368565,0.018171,96849.0,96848.0,2.45598758]
["bitfinex","BTCUSD",1735842369855,0.018171,96849.0,96848.0,2.47622523]
["bitfinex","BTCUSD",1735842370397,0.018171,96849.0,96848.0,2.57622523]
["bitfinex","BTCUSD",1735842371035,0.018171,96849.0,96848.0,2.47622523]
["bitfinex","BTCUSD",1735842372794,0.253136,96836.0,96831.0,0.09654475]
["bitfinex","BTCUSD",1735842373015,0.0466,96836.0,96835.0,0.09645925]
["bitfinex","BTCUSD",1735842374315,0.0476,96836.0,96835.0,0.09745925]
["bitfinex","BTCUSD",1735842374676,0.0476,96836.0,96835.0,0.10145925]
["bitfinex","BTCUSD",1735842375084,0.0476,96836.0,96835.0,0.09745925]
["bitfinex","BTCUSD",1735842375489,0.0476,96836.0,96835.0,0.09645925]
["bitfinex","BTCUSD",1735842375743,0.0486,96836.0,96835.0,0.09645925]
["bitfinex","BTCUSD",1735842376155,0.0486,96836.0,96834.0,0.09645925]
["bitfinex","BTCUSD",1735842376156,0.0476,96836.0,96834.0,0.09645925]
["bitfinex","BTCUSD",1735842376335,0.0476,96836.0,96831.0,8.55e-05]
["bitfinex","BTCUSD",1735842376336,0.206539,96834.0,96831.0,0.09654475]
["bitfinex","BTCUSD",1735842377385,0.206538,96835.0,96831.0,0.09654475]
["bitfinex","BTCUSD",1735842377591,0.413076,96835.0,96831.0,0.09654475]
["bitfinex","BTCUSD",1735842378564,0.001,96834.0,96831.0,0.10054475]
["bitfinex","BTCUSD",1735842378768,0.206538,96835.0,96831.0,0.10054475]
["bitfinex","BTCUSD",1735842379142,0.207538,96835.0,96831.0,0.10054475]
["bitfinex","BTCUSD",1735842379354,0.001,96835.0,96834.0,0.09645925]
["bitfinex","BTCUSD",1735842379555,0.001,96835.0,96831.0,0.0040855]
["bitfinex","BTCUSD",1735842379556,0.001,96835.0,96831.0,0.10054475]
["bitfinex","BTCUSD",1735842379758,0.001,96834.0,96831.0,0.10054475]
["bitfinex","BTCUSD",1735842379962,0.001,96834.0,96831.0,0.09654475]
["bitfinex","BTCUSD",1735842380164,0.207539,96834.0,96831.0,0.09654475]
["bitfinex","BTCUSD",1735842380372,0.414078,96834.0,96831.0,0.10054475]
["bitfinex","BTCUSD",1735842380529,0.207539,96834.0,96831.0,0.10054475]
["bitfinex","BTCUSD",1735842380704,0.414078,96834.0,96831.0,0.09654475]
["bitfinex","BTCUSD",1735842381113,0.207539,96834.0,96831.0,0.09954475]
["bitfinex","BTCUSD",1735842381581,0.206539,96834.0,96831.0,0.09654475]
["bitfinex","BTCUSD",1735842381774,0.207539,96834.0,96831.0,0.09654475]
["bitfinex","BTCUSD",1735842381993,0.207539,96834.0,96831.0,0.09954475]
["bitfinex","BTCUSD",1735842382167,0.206539,96834.0,96831.0,0.09954475]
["bitfinex","BTCUSD",1735842382567,0.206519,96843.0,96835.0,0.09645925]
["bitfinex","BTCUSD",1735842382974,0.206519,96843.0,96836.0,1.5]
["bitfinex","BTCUSD",1735842384141,0.206514,96846.0,96845.0,0.09645925]
["bitfinex","BTCUSD",1735842385329,0.206514,96846.0,96840.0,0.09645925]
["bitfinex","BTCUSD",1735842385330,0.206524,96841.0,96840.0,0.09645925]
["bitfinex","BTCUSD",1735842387266,0.206524,96841.0,96835.0,0.09645925]
["bitfinex","BTCUSD",1735842387477,0.206524,96841.0,96838.0,0.09645925]
["bitfinex","BTCUSD",1735842387790,0.2066952,96841.0,96838.0,0.09645925]
["bitfinex","BTCUSD",1735842387981,0.2066952,96841.0,96840.0,0.002]
["bitfinex","BTCUSD",1735842388285,0.2066952,96841.0,96838.0,0.09645925]
["bitfinex","BTCUSD",1735842388503,0.0001712,96841.0,96840.0,0.09645925]
["bitfinex","BTCUSD",1735842388880,0.0001712,96841.0,96840.0,1.59645925]
["bitfinex","BTCUSD",1735842389315,0.0001712,96841.0,96840.0,1.70044557]
["bitfinex","BTCUSD",1735842389744,0.0001712,96841.0,96840.0,0.20044557]
["bitfinex","BTCUSD",1735842390339,0.0001712,96841.0,96840.0,0.20244557]
["bitfinex","BTCUSD",1735842390534,0.0001712,96841.0,96840.0,0.61643157]
["bitfinex","BTCUSD",1735842390743,0.0001712,96841.0,96840.0,2.19193057]
["bitfinex","BTCUSD",1735842390943,0.0001712,96841.0,96840.0,2.18993057]
["bitfinex","BTCUSD",1735842391314,0.0021712,96841.0,96840.0,2.19693057]
["bitfinex","BTCUSD",1735842392312,0.0021712,96841.0,96840.0,2.20724288]
["bitfinex","BTCUSD",1735842392510,0.0021712,96841.0,96840.0,2.15960388]
["bitfinex","BTCUSD",1735842392938,0.0021712,96841.0,96840.0,2.40960388]
["bitfinex","BTCUSD",1735842393165,0.0021712,96841.0,96840.0,2.48770388]
["bitfinex","BTCUSD",1735842393369,0.0021712,96841.0,96840.0,2.38770388]
["bitfinex","BTCUSD",1735842393540,0.0021712,96841.0,96840.0,2.48770388]
["bitfinex","BTCUSD",1735842393756,0.0021712,96841.0,96840.0,2.54390388]
["bitfinex","BTCUSD",1735842394097,0.0011712,96841.0,96840.0,2.53790388]
["bitfinex","BTCUSD",1735842394442,0.0091712,96841.0,96840.0,2.53790388]
["bitfinex","BTCUSD",1735842395477,0.0181712,96841.0,96840.0,2.87896381]
["bitfinex","BTCUSD",1735842395883,0.0181712,96841.0,96840.0,2.82276381]
["bitfinex","BTCUSD",1735842396864,0.0181712,96841.0,96840.0,2.38270388]
["bitfinex","BTCUSD",1735842397307,0.0181712,96841.0,96840.0,2.48270388]
["bitfinex","BTCUSD",1735842397912,0.0181712,96841.0,96840.0,2.57482862]
["bitfinex","BTCUSD",1735842399474,0.0181712,96841.0,96840.0,2.38568562]
["bitfinex","BTCUSD",1735842399710,0.0181712,96841.0,96840.0,0.40488262]
["bitfinex","BTCUSD",1735842400182,0.0181712,96841.0,96840.0,0.20842337]
["bitfinex","BTCUSD",1735842400411,0.0181712,96841.0,96840.0,0.30488262]
["bitfinex","BTCUSD",1735842401175,0.0181712,96841.0,96840.0,1.80488262]
["bitfinex","BTCUSD",1735842401641,0.0181712,96841.0,96840.0,1.71275788]
["bitfinex","BTCUSD",1735842402441,0.0181712,96841.0,96840.0,1.61629863]
["bitfinex","BTCUSD",1735842402657,0.0181712,96841.0,96840.0,1.71275788]
["bitfinex","BTCUSD",1735842403027,0.0181712,96841.0,96840.0,1.60877156]
["bitfinex","BTCUSD",1735842403681,0.0091712,96841.0,96840.0,1.60777156]
["bitfinex","BTCUSD",1735842403900,0.0171712,96841.0,96840.0,1.60877156]
["bitfinex","BTCUSD",1735842404106,0.0081712,96841.0,96840.0,1.60777156]
["bitfinex","BTCUSD",1735842404305,0.0171712,96841.0,96840.0,1.60777156]
["bitfinex","BTCUSD",1735842404882,0.0171712,96841.0,96840.0,1.59745925]
["bitfinex","BTCUSD",1735842405289,0.0171712,96841.0,96840.0,1.501]
["bitfinex","BTCUSD",1735842405697,0.0171712,96841.0,96840.0,1.59745925]
["bitfinex","BTCUSD",1735842406076,0.0171712,96841.0,96840.0,1.501]
["bitfinex","BTCUSD",1735842406282,0.0171712,96841.0,96840.0,1.59745925]
["bitfinex","BTCUSD",1735842408442,0.0171712,96841.0,96840.0,0.09745925]
["bitfinex","BTCUSD",1735842408660,0.1474712,96841.0,96840.0,0.001]
["bitfinex","BTCUSD",1735842409087,0.2974712,96841.0,96840.0,0.001]
["bitfinex","BTCUSD",1735842409496,0.2974712,96841.0,96829.0,0.09645925]
["bitfinex","BTCUSD",1735842409497,0.206543,96832.0,96829.0,0.09645925]
["bitfinex","BTCUSD",1735842410039,0.287643,96832.0,96826.0,0.09645925]
["bitfinex","BTCUSD",1735842410235,0.287643,96832.0,96818.0,0.09645925]
["bitfinex","BTCUSD",1735842410392,0.334543,96832.0,96812.0,0.09212474]
["bitfinex","BTCUSD",1735842410719,0.335543,96832.0,96818.0,0.09645925]
["bitfinex","BTCUSD",1735842411144,0.334543,96832.0,96818.0,0.09645925]
["bitfinex","BTCUSD",1735842411353,0.334543,96832.0,96803.0,0.206603]
["bitfinex","BTCUSD",1735842411557,0.173,96831.0,96804.0,0.09645925]
["bitfinex","BTCUSD",1735842411764,0.333662,96823.0,96804.0,0.09645925]
["bitfinex","BTCUSD",1735842413036,0.333662,96823.0,96798.0,1.706613]
["bitfinex","BTCUSD",1735842413037,0.333662,96823.0,96810.0,0.09645925]
["bitfinex","BTCUSD",1735842413821,0.1271,96823.0,96817.0,0.09645925]
["bitfinex","BTCUSD",1735842414446,0.1271,96823.0,96818.0,1.5]
["bitfinex","BTCUSD",1735842414650,0.1281,96823.0,96819.0,0.01011214]
["bitfinex","BTCUSD",1735842415788,0.1281,96823.0,96818.0,1.59645925]
["bitfinex","BTCUSD",1735842416355,0.1281,96823.0,96809.0,0.09645925]
["bitfinex","BTCUSD",1735842416549,0.1281,96823.0,96818.0,0.09645925]
["bitfinex","BTCUSD",1735842416939,0.1281,96823.0,96816.0,0.09645925]
["bitfinex","BTCUSD",1735842418211,0.1281,96823.0,96808.0,0.09645925]
["bitfinex","BTCUSD",1735842420887,0.1281,96823.0,96804.0,0.09645925]
["bitfinex","BTCUSD",1735842421771,0.2781,96823.0,96804.0,0.09645925]
["bitfinex","BTCUSD",1735842423567,0.2781,96823.0,96808.0,0.09645925]
["bitfinex","BTCUSD",1735842424805,0.2781,96823.0,96809.0,1.5]
["bitfinex","BTCUSD",1735842425027,0.27760405,96823.0,96809.0,1.5]
["bitfinex","BTCUSD",1735842425229,0.27760405,96823.0,96808.0,0.09645925]
["bitfinex","BTCUSD",1735842425574,0.12760405,96823.0,96816.0,0.09645925]
["bitfinex","BTCUSD",1735842428175,0.001,96823.0,96822.0,0.09663005]
["bitfinex","BTCUSD",1735842429042,0.001,96823.0,96822.0,0.20061637]
["bitfinex","BTCUSD",1735842429255,0.001,96823.0,96822.0,0.61826637]
["bitfinex","BTCUSD",1735842429463,0.001,96823.0,96822.0,0.76690326]
["bitfinex","BTCUSD",1735842429675,0.001,96823.0,96822.0,0.86690326]
["bitfinex","BTCUSD",1735842429903,0.001,96823.0,96822.0,2.17044401]
["bitfinex","BTCUSD",1735842430108,0.001,96823.0,96822.0,2.15508626]
["bitfinex","BTCUSD",1735842430539,0.001,96823.0,96822.0,2.15908626]
["bitfinex","BTCUSD",1735842430950,0.001,96823.0,96822.0,2.15508626]
["bitfinex","BTCUSD",1735842431199,0.001,96823.0,96822.0,2.04116326]
["bitfinex","BTCUSD",1735842431410,0.001,96823.0,96822.0,2.23922726]
["bitfinex","BTCUSD",1735842431609,0.01,96823.0,96822.0,2.23922726]
["bitfinex","BTCUSD",1735842431761,0.017,96823.0,96822.0,2.23922726]
["bitfinex","BTCUSD",1735842432377,0.007,96823.0,96822.0,2.23922726]
["bitfinex","BTCUSD",1735842432588,0.007,96823.0,96822.0,2.24022726]
["bitfinex","BTCUSD",1735842432799,0.016,96823.0,96822.0,2.36322726]
["bitfinex","BTCUSD",1735842432979,0.016,96823.0,96822.0,2.36222726]
["bitfinex","BTCUSD",1735842433385,0.009,96823.0,96822.0,2.36222726]
["bitfinex","BTCUSD",1735842433809,0.016,96823.0,96822.0,2.46222726]
["bitfinex","BTCUSD",1735842434346,0.009,96823.0,96822.0,2.46222726]
["bitfinex","BTCUSD",1735842434648,0.018,96823.0,96822.0,2.46222726]
["bitfinex","BTCUSD",1735842435093,0.009,96823.0,96822.0,2.46222726]
["bitfinex","BTCUSD",1735842435405,0.018,96823.0,96822.0,2.46222726]
["bitfinex","BTCUSD",1735842435537,0.009,96823.0,96822.0,2.46222726]
["bitfinex","BTCUSD",1735842436354,0.018,96823.0,96822.0,2.46222726]
["bitfinex","BTCUSD",1735842436599,0.0001712,96841.0,96840.0,0.09645925]
["bitfinex","BTCUSD",1735842436800,0.0001712,96841.0,96840.0,0.80838857]
["bitfinex","BTCUSD",1735842438011,0.0091712,96841.0,96840.0,1.90697157]
["bitfinex","BTCUSD",1735842438236,0.0091712,96841.0,96840.0,0.20044557]
["bitfinex","BTCUSD",1735842438434,0.0863712,96841.0,96840.0,0.09645925]
["bitfinex","BTCUSD",1735842439822,0.0953712,96841.0,96840.0,0.09645925]
["bitfinex","BTCUSD",1735842441780,0.0181712,96841.0,96840.0,0.09645925]
["bitfinex","BTCUSD",1735842444080,0.0181712,96841.0,96840.0,0.20044557]
["bitfinex","BTCUSD",1735842444283,0.0181712,96841.0,96840.0,0.32919557]
["bitfinex","BTCUSD",1735842444903,0.0181712,96841.0,96840.0,1.97919557]
["bitfinex","BTCUSD",1735842445353,0.0181712,96841.0,96840.0,2.10219557]
["bitfinex","BTCUSD",1735842446202,1e-08,96841.0,96840.0,2.28439557]
["bitfinex","BTCUSD",1735842446535,0.0452,96886.0,96885.0,0.09645925]
["bitfinex","BTCUSD",1735842446744,0.0774,96892.0,96891.0,0.09645925]
["bitfinex","BTCUSD",1735842447013,0.0778901,96892.0,96891.0,0.09645925]
["bitfinex","BTCUSD",1735842447577,0.0778901,96892.0,96891.0,0.40686257]
["bitfinex","BTCUSD",1735842447776,0.0004901,96892.0,96891.0,0.40686257]
["bitfinex","BTCUSD",1735842448559,0.0004901,96892.0,96891.0,0.41086257]
["bitfinex","BTCUSD",1735842448936,0.0004901,96892.0,96891.0,0.41286257]
["bitfinex","BTCUSD",1735842449145,0.0004901,96892.0,96891.0,0.41086257]
["bitfinex","BTCUSD",1735842449326,0.0004901,96892.0,96891.0,1.91086257]
["bitfinex","BTCUSD",1735842449529,0.0014901,96892.0,96891.0,1.91986257]
["bitfinex","BTCUSD",1735842449838,0.0014901,96892.0,96891.0,1.60545925]
["bitfinex","BTCUSD",1735842450218,0.0014901,96892.0,96891.0,0.10445925]
["bitfinex","BTCUSD",1735842451170,0.0024901,96892.0,96891.0,0.11345925]
["bitfinex","BTCUSD",1735842452573,0.0014901,96892.0,96891.0,0.10445925]
["bitfinex","BTCUSD",1735842452746,0.0024901,96892.0,96891.0,0.017]
["bitfinex","BTCUSD",1735842453129,0.0819901,96892.0,96891.0,0.017]
["bitfinex","BTCUSD",1735842454023,0.206417,96891.0,96876.0,0.09645925]
["bitfinex","BTCUSD",1735842454398,0.206433,96884.0,96876.0,0.09645925]
["bitfinex","BTCUSD",1735842454792,0.206441,96880.0,96876.0,0.09645925]
["bitfinex","BTCUSD",1735842455795,0.206433,96884.0,96876.0,0.09645925]
["bitfinex","BTCUSD",1735842455998,0.0799901,96892.0,96876.0,0.09645925]
["bitfinex","BTCUSD",1735842456204,0.20644,96881.0,96876.0,0.09645925]
["bitfinex","BTCUSD",1735842456493,0.001,96880.0,96876.0,0.10245925]
["bitfinex","BTCUSD",1735842456702,0.206435,96883.0,96876.0,0.09645925]
["bitfinex","BTCUSD",1735842457161,0.206435,96883.0,96876.0,0.10045925]
["bitfinex","BTCUSD",1735842457421,0.206435,96883.0,96876.0,0.09645925]
["bitfinex","BTCUSD",1735842457678,0.206435,96883.0,96876.0,0.10145925]
["bitfinex","BTCUSD",1735842457925,0.206429,96886.0,96876.0,0.09645925]
["bitfinex","BTCUSD",1735842458032,0.412858,96886.0,96876.0,0.09645925]
["bitfinex","BTCUSD",1735842458272,0.0799901,96892.0,96880.0,0.09645925]
["bitfinex","BTCUSD",1735842458487,0.206422,96889.0,96880.0,0.09645925]
["bitfinex","BTCUSD",1735842459113,0.1311,96884.0,96880.0,0.09645925]
["bitfinex","BTCUSD",1735842459295,0.206434,96883.0,96880.0,0.09645925]
["bitfinex","BTCUSD",1735842459711,0.1311,96884.0,96880.0,0.09645925]
["bitfinex","BTCUSD",1735842459909,0.1311,96884.0,96880.0,0.09845925]
["bitfinex","BTCUSD",1735842460110,0.1311,96884.0,96880.0,0.09645925]
["bitfinex","BTCUSD",1735842460463,0.1311,96884.0,96880.0,0.10145925]
["bitfinex","BTCUSD",1735842460697,0.1311,96884.0,96880.0,0.09645925]
["bitfinex","BTCUSD",1735842460919,0.206434,96883.0,96880.0,0.09645925]
["bitfinex","BTCUSD",1735842461154,0.1311,96884.0,96880.0,0.10045925]
["bitfinex","BTCUSD",1735842461396,0.1311,96884.0,96880.0,0.10445925]
["bitfinex","BTCUSD",1735842461886,0.1311,96884.0,96883.0,0.09645925]
["bitfinex","BTCUSD",1735842462477,0.1311,96884.0,96880.0,0.005]
["bitfinex","BTCUSD",1735842462891,0.206434,96883.0,96880.0,0.005]
["bitfinex","BTCUSD",1735842463094,0.206434,96883.0,96880.0,0.01]
["bitfinex","BTCUSD",1735842463288,0.206434,96883.0,96876.0,1.5]
["bitfinex","BTCUSD",1735842463497,0.1311,96884.0,96877.0,0.10398632]
["bitfinex","BTCUSD",1735842463674,0.1311,96884.0,96880.0,0.008]
["bitfinex","BTCUSD",1735842464020,0.412869,96883.0,96880.0,0.004]
["bitfinex","BTCUSD",1735842464221,0.1311,96884.0,96880.0,0.005]
["bitfinex","BTCUSD",1735842464222,0.10398632,96882.0,96880.0,0.005]
["bitfinex","BTCUSD",1735842464363,0.439038,96881.0,96880.0,0.005]
["bitfinex","BTCUSD",1735842465409,0.206473,96865.0,96860.0,0.09645925]
["bitfinex","BTCUSD",1735842466309,0.206457,96873.0,96868.0,0.09645925]
["bitfinex","BTCUSD",1735842466522,0.0836,96881.0,96865.0,0.206472]
["bitfinex","BTCUSD",1735842466523,0.20644,96880.0,96870.0,0.09645925]
["bitfinex","BTCUSD",1735842466725,0.289039,96881.0,96880.0,0.005]
["bitfinex","BTCUSD",1735842467328,0.206447,96877.0,96874.0,0.09645925]
["bitfinex","BTCUSD",1735842467506,0.289039,96881.0,96874.0,0.09645925]
["bitfinex","BTCUSD",1735842467739,0.495478,96881.0,96874.0,0.09645925]
["bitfinex","BTCUSD",1735842467903,0.206448,96877.0,96875.0,1.5]
["bitfinex","BTCUSD",1735842468730,0.206448,96877.0,96874.0,0.005]
["bitfinex","BTCUSD",1735842468944,0.412896,96877.0,96874.0,0.005]
["bitfinex","BTCUSD",1735842469776,0.413896,96877.0,96875.0,0.006]
["bitfinex","BTCUSD",1735842470070,0.412896,96877.0,96874.0,0.005]
["bitfinex","BTCUSD",1735842470196,0.413896,96877.0,96874.0,0.011]
["bitfinex","BTCUSD",1735842470401,0.413896,96877.0,96874.0,0.006]
["bitfinex","BTCUSD",1735842470862,0.413896,96877.0,96875.0,0.005]
["bitfinex","BTCUSD",1735842471266,0.2779,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1735842471498,0.40842707,96876.0,96875.0,0.005]
["bitfinex","BTCUSD",1735842471867,0.46339175,96875.0,96874.0,0.006]
["bitfinex","BTCUSD",1735842472066,0.206492,96856.0,96855.0,1.0]
["bitfinex","BTCUSD",1735842473235,0.206482,96861.0,96855.0,1.0]
["bitfinex","BTCUSD",1735842473435,0.206483,96860.0,96856.0,0.09645925]
["bitfinex","BTCUSD",1735842474426,0.206491,96857.0,96855.0,1.008]
["bitfinex","BTCUSD",1735842474614,0.206491,96857.0,96856.0,0.005]
["bitfinex","BTCUSD",1735842475250,0.206491,96857.0,96856.0,0.011]
["bitfinex","BTCUSD",1735842475456,0.206491,96857.0,96855.0,1.0]
["bitfinex","BTCUSD",1735842475794,0.206491,96857.0,96856.0,0.008]
["bitfinex","BTCUSD",1735842475795,0.207491,96857.0,96856.0,0.008]
["bitfinex","BTCUSD",1735842476683,0.206491,96857.0,96855.0,1.0]
["bitfinex","BTCUSD",1735842476866,0.208491,96857.0,96855.0,1.014]
["bitfinex","BTCUSD",1735842477066,0.002,96857.0,96855.0,1.014]
["bitfinex","BTCUSD",1735842477272,0.001,96857.0,96856.0,1.59645925]
["bitfinex","BTCUSD",1735842477527,0.001,96857.0,96856.0,1.80295125]
["bitfinex","BTCUSD",1735842477725,0.002,96857.0,96856.0,1.80895125]
["bitfinex","BTCUSD",1735842478440,0.002,96857.0,96856.0,1.60245925]
["bitfinex","BTCUSD",1735842478620,0.002,96857.0,96856.0,1.80895125]
["bitfinex","BTCUSD",1735842478823,0.001,96857.0,96856.0,1.80895125]
["bitfinex","BTCUSD",1735842479042,0.002,96857.0,96856.0,1.81695125]
["bitfinex","BTCUSD",1735842479728,0.002,96857.0,96856.0,1.61045925]
["bitfinex","BTCUSD",1735842480370,0.002,96857.0,96856.0,1.92093757]
["bitfinex","BTCUSD",1735842481958,0.002,96857.0,96856.0,0.42093757]
["bitfinex","BTCUSD",1735842482534,0.002,96857.0,96856.0,2.02953057]
["bitfinex","BTCUSD",1735842482735,0.002,96857.0,96856.0,2.12153057]
["bitfinex","BTCUSD",1735842482966,0.2066108,96881.0,96856.0,1.80044557]
["bitfinex","BTCUSD",1735842483101,0.20672714,96881.0,96870.0,0.20646]
["bitfinex","BTCUSD",1735842483531,0.20672714,96881.0,96870.0,0.412922]
["bitfinex","BTCUSD",1735842483873,0.20672714,96881.0,96871.0,1.5]
["bitfinex","BTCUSD",1735842484515,0.20672714,96881.0,96875.0,0.09645925]
["bitfinex","BTCUSD",1735842484516,0.206448,96877.0,96875.0,0.09645925]
["bitfinex","BTCUSD",1735842484733,0.284858,96872.0,96871.0,1.5]
["bitfinex","BTCUSD",1735842484881,0.1278,96872.0,96859.0,0.09645925]
["bitfinex","BTCUSD",1735842485091,0.206462,96870.0,96864.0,0.09645925]
["bitfinex","BTCUSD",1735842485318,0.1278,96872.0,96866.0,0.09645925]
["bitfinex","BTCUSD",1735842485524,0.20646,96871.0,96866.0,0.09645925]
["bitfinex","BTCUSD",1735842485907,0.1278,96872.0,96871.0,0.09645925]
["bitfinex","BTCUSD",1735842486109,0.1278,96872.0,96868.0,0.09645925]
["bitfinex","BTCUSD",1735842486306,0.20646,96871.0,96868.0,0.09645925]
["bitfinex","BTCUSD",1735842486563,0.20646,96871.0,96870.0,0.005]
["bitfinex","BTCUSD",1735842487304,0.206462,96870.0,96868.0,0.09645925]
["bitfinex","BTCUSD",1735842487908,0.206462,96870.0,96868.0,0.10245925]
["bitfinex","BTCUSD",1735842488580,0.20646,96871.0,96868.0,0.10245925]
["bitfinex","BTCUSD",1735842488784,0.20646,96871.0,96868.0,0.10845925]
["bitfinex","BTCUSD",1735842489307,0.412921,96871.0,96868.0,0.012]
["bitfinex","BTCUSD",1735842489523,0.1278,96872.0,96868.0,0.09645925]
["bitfinex","BTCUSD",1735842489729,0.206472,96866.0,96861.0,0.09645925]
["bitfinex","BTCUSD",1735842490185,0.206472,96866.0,96862.0,0.09645925]
["bitfinex","BTCUSD",1735842490385,0.206472,96866.0,96861.0,0.09645925]
["bitfinex","BTCUSD",1735842491249,0.001,96866.0,96862.0,0.09645925]
["bitfinex","BTCUSD",1735842491465,0.001,96866.0,96865.0,0.09645925]
["bitfinex","BTCUSD",1735842491903,0.002,96866.0,96861.0,0.015]
["bitfinex","BTCUSD",1735842492104,0.002,96866.0,96861.0,0.007]
["bitfinex","BTCUSD",1735842492313,0.206478,96863.0,96861.0,0.007]
["bitfinex","BTCUSD",1735842492515,0.206478,96863.0,96862.0,0.008]
["bitfinex","BTCUSD",1735842492719,0.206478,96863.0,96857.0,0.09645925]
["bitfinex","BTCUSD",1735842492967,0.206478,96863.0,96862.0,0.007]
["bitfinex","BTCUSD",1735842493286,0.002,96866.0,96865.0,0.09645925]
["bitfinex","BTCUSD",1735842493481,0.001,96866.0,96865.0,0.09645925]
["bitfinex","BTCUSD",1735842495116,0.334258,96872.0,96865.0,0.09645925]
["bitfinex","BTCUSD",1735842495368,0.002,96866.0,96865.0,0.11145925]
["bitfinex","BTCUSD",1735842495725,0.002,96866.0,96865.0,0.42191757]
["bitfinex","BTCUSD",1735842496129,0.002,96866.0,96865.0,1.92191757]
["bitfinex","BTCUSD",1735842496556,0.0011708,96866.0,96865.0,1.91491757]
["bitfinex","BTCUSD",1735842496956,0.0011708,96866.0,96865.0,1.91991757]
["bitfinex","BTCUSD",1735842497341,0.0011708,96866.0,96865.0,1.91491757]
["bitfinex","BTCUSD",1735842497736,0.0021708,96866.0,96865.0,1.92191757]
["bitfinex","BTCUSD",1735842498118,0.0021708,96866.0,96865.0,0.42191757]
["bitfinex","BTCUSD",1735842502241,0.0021708,96866.0,96865.0,1.92191757]
["bitfinex","BTCUSD",1735842503452,0.0021708,96866.0,96865.0,0.11145925]
["bitfinex","BTCUSD",1735842503665,0.0513708,96866.0,96865.0,0.11145925]
["bitfinex","BTCUSD",1735842504277,0.0021708,96866.0,96865.0,0.21544557]
["bitfinex","BTCUSD",1735842506419,0.0021708,96866.0,96865.0,1.71544557]
["bitfinex","BTCUSD",1735842507631,0.0021708,96866.0,96865.0,0.21544557]
["bitfinex","BTCUSD",1735842509943,0.0021708,96866.0,96865.0,0.015]
["bitfinex","BTCUSD",1735842510152,0.0795708,96866.0,96865.0,0.015]
["bitfinex","BTCUSD",1735842511865,0.1282708,96866.0,96865.0,0.015]
["bitfinex","BTCUSD",1735842515842,0.356461,96871.0,96870.0,0.43369112]
["bitfinex","BTCUSD",1735842516091,0.5419284,96871.0,96870.0,0.43369112]
["bitfinex","BTCUSD",1735842517005,0.5419284,96871.0,96870.0,0.43569112]
["bitfinex","BTCUSD",1735842517202,0.356461,96871.0,96870.0,0.43569112]
["bitfinex","BTCUSD",1735842517494,0.360461,96871.0,96870.0,0.43569112]
["bitfinex","BTCUSD",1735842518921,0.490261,96871.0,96870.0,0.43569112]
["bitfinex","BTCUSD",1735842519320,0.4904318,96871.0,96870.0,0.43569112]
["bitfinex","BTCUSD",1735842524299,0.4904318,96871.0,96870.0,0.43569112]
["bitfinex","BTCUSD",1735842525772,0.4904318,96871.0,96870.0,0.43532994]
["bitfinex","BTCUSD",1735842525973,0.52262778,96871.0,96870.0,0.43532994]
["bitfinex","BTCUSD",1735842526175,0.4904318,96871.0,96870.0,0.43532994]
["bitfinex","BTCUSD",1735842526376,0.52262776,96871.0,96870.0,0.43532994]
["bitfinex","BTCUSD",1735842526588,0.4904318,96871.0,96870.0,0.43532994]
["bitfinex","BTCUSD",1735842528009,0.2593318,96871.0,96870.0,0.43532994]
["bitfinex","BTCUSD",1735842528643,0.2106318,96871.0,96870.0,0.43532994]
["bitfinex","BTCUSD",1735842531987,0.2106318,96871.0,96870.0,0.43541534]
["bitfinex","BTCUSD",1735842536081,0.0041708,96871.0,96870.0,0.53187459]
["bitfinex","BTCUSD",1735842537038,0.0041708,96871.0,96870.0,0.43541534]
["bitfinex","BTCUSD",1735842537900,0.0041708,96871.0,96870.0,0.53187459]
["bitfinex","BTCUSD",1735842538133,0.0001708,96871.0,96870.0,0.43341534]
["bitfinex","BTCUSD",1735842538594,0.0001708,96871.0,96870.0,0.43841534]
["bitfinex","BTCUSD",1735842539063,0.0001708,96871.0,96870.0,0.43541534]
["bitfinex","BTCUSD",1735842539314,0.0001708,96871.0,96870.0,0.43841534]
["bitfinex","BTCUSD",1735842539566,0.0001708,96871.0,96870.0,0.44141534]
["bitfinex","BTCUSD",1735842539814,0.0001708,96871.0,96870.0,0.52987459]
["bitfinex","BTCUSD",1735842540322,0.0001708,96871.0,96870.0,0.43541534]
["bitfinex","BTCUSD",1735842541292,0.0001708,96871.0,96870.0,0.43941534]
["bitfinex","BTCUSD",1735842541497,0.0001708,96871.0,96870.0,0.43741534]
["bitfinex","BTCUSD",1735842541710,0.0001708,96871.0,96870.0,0.44041534]
["bitfinex","BTCUSD",1735842541850,0.0001708,96871.0,96870.0,0.43641534]
["bitfinex","BTCUSD",1735842542056,0.0001708,96871.0,96870.0,0.44141534]
["bitfinex","BTCUSD",1735842545433,0.0001708,96871.0,96870.0,0.53787459]
["bitfinex","BTCUSD",1735842546831,0.0001708,96871.0,96870.0,0.61327459]
["bitfinex","BTCUSD",1735842547641,0.20182049,96877.0,96870.0,0.61327459]
["bitfinex","BTCUSD",1735842548556,0.20182049,96877.0,96870.0,0.61027459]
["bitfinex","BTCUSD",1735842548756,0.20182049,96877.0,96870.0,0.60527459]
["bitfinex","BTCUSD",1735842549559,0.206442,96880.0,96870.0,0.60527459]
["bitfinex","BTCUSD",1735842549560,0.206442,96880.0,96877.0,0.09645925]
["bitfinex","BTCUSD",1735842550581,0.412884,96880.0,96877.0,0.09645925]
["bitfinex","BTCUSD",1735842551617,0.413884,96880.0,96877.0,0.09945925]
["bitfinex","BTCUSD",1735842552250,0.413884,96880.0,96877.0,0.09645925]
["bitfinex","BTCUSD",1735842552465,0.00028714,96881.0,96880.0,0.09645925]
["bitfinex","BTCUSD",1735842553936,0.00028714,96881.0,96880.0,0.40688557]
["bitfinex","BTCUSD",1735842554571,0.00028714,96881.0,96880.0,0.41088557]
["bitfinex","BTCUSD",1735842554812,0.00028714,96881.0,96880.0,0.41188557]
["bitfinex","BTCUSD",1735842555398,0.00028714,96881.0,96880.0,0.42196659]
["bitfinex","BTCUSD",1735842555593,0.00028714,96881.0,96880.0,0.52265359]
["bitfinex","BTCUSD",1735842555976,0.00028714,96881.0,96880.0,0.51765359]
["bitfinex","BTCUSD",1735842556193,0.00128714,96881.0,96880.0,0.52465359]
["bitfinex","BTCUSD",1735842556420,0.00228714,96881.0,96880.0,0.53265359]
["bitfinex","BTCUSD",1735842556829,0.00228714,96881.0,96880.0,0.61475359]
["bitfinex","BTCUSD",1735842557254,0.00228714,96881.0,96880.0,0.51406659]
["bitfinex","BTCUSD",1735842557628,0.00128714,96881.0,96880.0,0.62492259]
["bitfinex","BTCUSD",1735842557978,0.00128714,96881.0,96880.0,0.50706659]
["bitfinex","BTCUSD",1735842558152,0.00228714,96881.0,96880.0,0.60606659]
["bitfinex","BTCUSD",1735842558366,0.00228714,96881.0,96880.0,0.75981559]
["bitfinex","BTCUSD",1735842558520,0.00928714,96881.0,96880.0,2.35381559]
["bitfinex","BTCUSD",1735842558763,0.00028714,96881.0,96880.0,2.40251559]
["bitfinex","BTCUSD",1735842558976,0.01428714,96881.0,96880.0,2.65451559]
["bitfinex","BTCUSD",1735842559405,0.0001708,96892.0,96891.0,0.54645925]
["bitfinex","BTCUSD",1735842559620,0.00066053,96892.0,96891.0,1.20036257]
["bitfinex","BTCUSD",1735842560063,0.00066053,96892.0,96891.0,4.32286157]
["bitfinex","BTCUSD",1735842560280,0.00066053,96892.0,96891.0,4.53341557]
["bitfinex","BTCUSD",1735842561387,0.00966053,96892.0,96891.0,4.53441557]
["bitfinex","BTCUSD",1735842561602,0.00966053,96892.0,96891.0,4.16965055]
["bitfinex","BTCUSD",1735842561817,0.01666053,96892.0,96891.0,4.17065055]
["bitfinex","BTCUSD",1735842562180,0.00066053,96892.0,96891.0,4.16865055]
["bitfinex","BTCUSD",1735842562599,0.01666053,96892.0,96891.0,4.19183339]
["bitfinex","BTCUSD",1735842562798,0.01666053,96892.0,96891.0,4.28404038]
["bitfinex","BTCUSD",1735842563027,0.01666053,96892.0,96891.0,3.80421838]
["bitfinex","BTCUSD",1735842563830,0.01666053,96892.0,96891.0,3.71201139]
["bitfinex","BTCUSD",1735842565224,0.01666053,96892.0,96891.0,3.67961639]
["bitfinex","BTCUSD",1735842566070,0.01666053,96892.0,96891.0,3.63920339]
["bitfinex","BTCUSD",1735842566277,0.01666053,96892.0,96891.0,3.60247939]
["bitfinex","BTCUSD",1735842568763,0.01666053,96892.0,96891.0,3.37427939]
["bitfinex","BTCUSD",1735842569211,0.000171,96911.0,96910.0,0.50283625]
["bitfinex","BTCUSD",1735842569422,0.00024679,96911.0,96910.0,1.36610657]
["bitfinex","BTCUSD",1735842569635,0.00024679,96911.0,96910.0,1.94238157]
["bitfinex","BTCUSD",1735842569847,1e-08,96911.0,96910.0,1.96538157]
["bitfinex","BTCUSD",1735842570058,1e-08,96911.0,96910.0,2.35662257]
["bitfinex","BTCUSD",1735842570667,0.0001712,96938.0,96927.0,0.60279925]
["bitfinex","BTCUSD",1735842570893,0.00024697,96928.0,96927.0,1.58871257]
["bitfinex","BTCUSD",1735842571267,0.00024697,96928.0,96927.0,2.83489757]
["bitfinex","BTCUSD",1735842571686,0.00024697,96928.0,96927.0,2.85559801]
["bitfinex","BTCUSD",1735842571902,0.00024697,96928.0,96927.0,2.78444101]
["bitfinex","BTCUSD",1735842572106,0.00024697,96928.0,96927.0,2.77172401]
["bitfinex","BTCUSD",1735842572350,0.00024697,96928.0,96927.0,2.77272401]
["bitfinex","BTCUSD",1735842572549,0.00024697,96928.0,96927.0,2.77172401]
["bitfinex","BTCUSD",1735842572767,0.00024697,96928.0,96927.0,2.10778557]
["bitfinex","BTCUSD",1735842572944,0.00024697,96928.0,96927.0,2.27197957]
["bitfinex","BTCUSD",1735842573822,0.00024697,96928.0,96927.0,2.27297957]
["bitfinex","BTCUSD",1735842574448,0.00024697,96928.0,96927.0,2.29696857]
["bitfinex","BTCUSD",1735842575170,0.00024697,96928.0,96927.0,2.29796857]
["bitfinex","BTCUSD",1735842576472,0.00024697,96928.0,96927.0,2.29796857]
["bitfinex","BTCUSD",1735842576670,0.00024697,96928.0,96927.0,2.10878557]
["bitfinex","BTCUSD",1735842576870,0.00024697,96928.0,96927.0,2.30820457]
["bitfinex","BTCUSD",1735842577074,0.00024697,96928.0,96927.0,2.55516357]
["bitfinex","BTCUSD",1735842577277,0.00024697,96928.0,96927.0,2.50236544]
["bitfinex","BTCUSD",1735842578233,0.00024697,96928.0,96927.0,2.41672044]
["bitfinex","BTCUSD",1735842580041,0.00024697,96928.0,96927.0,2.21910244]
["bitfinex","BTCUSD",1735842580379,0.00024697,96928.0,96927.0,2.62636144]
["bitfinex","BTCUSD",1735842581186,0.00024697,96928.0,96927.0,2.61541144]
["bitfinex","BTCUSD",1735842581416,0.0001712,96938.0,96937.0,0.40277825]
["bitfinex","BTCUSD",1735842581614,0.0001712,96938.0,96937.0,0.50676457]
["bitfinex","BTCUSD",1735842581994,0.0001712,96938.0,96937.0,2.00676457]
["bitfinex","BTCUSD",1735842582565,0.0001712,96938.0,96937.0,2.00776457]
["bitfinex","BTCUSD",1735842584063,0.0001712,96938.0,96937.0,2.00876457]
["bitfinex","BTCUSD",1735842586255,0.0001712,96938.0,96937.0,1.80244557]
["bitfinex","BTCUSD",1735842586393,0.0826712,96938.0,96937.0,1.80244557]
["bitfinex","BTCUSD",1735842586608,0.0001712,96938.0,96937.0,1.80244557]
["bitfinex","BTCUSD",1735842587464,0.0001712,96938.0,96937.0,1.90244557]
["bitfinex","BTCUSD",1735842588009,0.0001712,96938.0,96937.0,1.80244557]
["bitfinex","BTCUSD",1735842588365,0.0001712,96938.0,96937.0,1.70244557]
["bitfinex","BTCUSD",1735842600500,0.1248712,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1735842601086,0.15708496,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1735842601287,0.15708496,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1735842601488,0.15708496,96938.0,96921.0,0.2055]
["bitfinex","BTCUSD",1735842601489,0.330836,96929.0,96921.0,0.2055]
["bitfinex","BTCUSD",1735842601694,0.330836,96929.0,96921.0,0.09645925]
["bitfinex","BTCUSD",1735842602146,0.330836,96929.0,96915.0,0.09220699]
["bitfinex","BTCUSD",1735842602363,0.330836,96929.0,96918.0,0.09645925]
["bitfinex","BTCUSD",1735842602762,0.330836,96929.0,96928.0,0.0051708]
["bitfinex","BTCUSD",1735842604016,0.330836,96929.0,96928.0,0.0081708]
["bitfinex","BTCUSD",1735842604240,0.330836,96929.0,96928.0,0.0031708]
["bitfinex","BTCUSD",1735842604440,0.481836,96929.0,96928.0,0.0091708]
["bitfinex","BTCUSD",1735842607170,0.60882232,96929.0,96928.0,0.0091708]
["bitfinex","BTCUSD",1735842608600,0.70882232,96929.0,96928.0,0.0091708]
["bitfinex","BTCUSD",1735842608918,0.71236307,96929.0,96928.0,0.0091708]
["bitfinex","BTCUSD",1735842609123,0.478072,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735842609371,0.478072,96912.0,96911.0,0.00024657]
["bitfinex","BTCUSD",1735842610967,0.328072,96912.0,96911.0,0.00924657]
["bitfinex","BTCUSD",1735842611419,0.478072,96912.0,96911.0,0.00924657]
["bitfinex","BTCUSD",1735842611957,0.479072,96912.0,96911.0,0.01624657]
["bitfinex","BTCUSD",1735842616848,0.479072,96912.0,96911.0,0.00724657]
["bitfinex","BTCUSD",1735842617363,0.481072,96912.0,96911.0,0.00024657]
["bitfinex","BTCUSD",1735842617605,0.48304941,96912.0,96911.0,0.00224657]
["bitfinex","BTCUSD",1735842617809,0.48604941,96912.0,96911.0,0.00224657]
["bitfinex","BTCUSD",1735842618053,0.48604941,96912.0,96911.0,0.00024657]
["bitfinex","BTCUSD",1735842618298,0.48604941,96912.0,96867.0,0.1]
["bitfinex","BTCUSD",1735842618299,0.206432,96884.0,96883.0,0.09645925]
["bitfinex","BTCUSD",1735842618818,0.21134216,96884.0,96883.0,0.09645925]
["bitfinex","BTCUSD",1735842619318,0.21134216,96884.0,96878.0,0.09645925]
["bitfinex","BTCUSD",1735842619319,0.20644,96880.0,96878.0,0.09645925]
["bitfinex","BTCUSD",1735842619787,0.00488076,96879.0,96878.0,0.09645925]
["bitfinex","BTCUSD",1735842620019,0.00488076,96879.0,96877.0,0.00057513]
["bitfinex","BTCUSD",1735842620020,0.206445,96878.0,96877.0,0.00057513]
["bitfinex","BTCUSD",1735842620404,0.21133516,96878.0,96877.0,0.00057513]
["bitfinex","BTCUSD",1735842620606,0.00489016,96878.0,96877.0,0.09703438]
["bitfinex","BTCUSD",1735842621213,0.206417,96892.0,96888.0,0.09645925]
["bitfinex","BTCUSD",1735842621442,0.206412,96894.0,96891.0,0.09645925]
["bitfinex","BTCUSD",1735842621924,0.412824,96894.0,96891.0,0.09645925]
["bitfinex","BTCUSD",1735842622148,0.206412,96894.0,96891.0,0.09645925]
["bitfinex","BTCUSD",1735842622383,0.206401,96899.0,96892.0,0.09645925]
["bitfinex","BTCUSD",1735842622613,0.0761,96911.0,96905.0,0.09645925]
["bitfinex","BTCUSD",1735842622842,0.00354075,96931.0,96896.0,0.206405]
["bitfinex","BTCUSD",1735842622843,0.282449,96923.0,96915.0,0.09645925]
["bitfinex","BTCUSD",1735842623078,0.20636,96918.0,96915.0,0.09645925]
["bitfinex","BTCUSD",1735842623309,0.412682,96927.0,96921.0,0.09645925]
["bitfinex","BTCUSD",1735842623562,0.09281442,96929.0,96921.0,0.09645925]
["bitfinex","BTCUSD",1735842623563,0.24281442,96929.0,96921.0,0.09645925]
["bitfinex","BTCUSD",1735842624020,0.206351,96922.0,96915.0,0.09645925]
["bitfinex","BTCUSD",1735842624245,0.20634,96927.0,96921.0,0.09645925]
["bitfinex","BTCUSD",1735842624477,0.206351,96922.0,96921.0,0.09945925]
["bitfinex","BTCUSD",1735842624996,0.412704,96922.0,96921.0,0.004]
["bitfinex","BTCUSD",1735842625485,0.412704,96922.0,96921.0,0.10045925]
["bitfinex","BTCUSD",1735842626060,0.412704,96922.0,96921.0,0.004]
["bitfinex","BTCUSD",1735842626275,0.412704,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1735842626508,0.412704,96922.0,96921.0,0.09645925]
["bitfinex","BTCUSD",1735842626770,0.206359,96919.0,96916.0,0.09645925]
["bitfinex","BTCUSD",1735842627023,0.1500855,96929.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735842627024,0.20637,96913.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735842628253,0.20637,96913.0,96911.0,0.0040855]
["bitfinex","BTCUSD",1735842630575,0.20637,96913.0,96911.0,0.0070855]
["bitfinex","BTCUSD",1735842634988,0.1976,96912.0,96911.0,0.0070855]
["bitfinex","BTCUSD",1735842635148,0.42458632,96912.0,96911.0,0.0070855]
["bitfinex","BTCUSD",1735842635355,0.50608632,96912.0,96911.0,0.0070855]
["bitfinex","BTCUSD",1735842636397,0.5382578,96912.0,96911.0,0.0040855]
["bitfinex","BTCUSD",1735842636626,0.5382578,96912.0,96911.0,0.0080855]
["bitfinex","BTCUSD",1735842637077,0.5382578,96912.0,96911.0,0.0040855]
["bitfinex","BTCUSD",1735842637245,0.54179855,96912.0,96911.0,0.0040855]
["bitfinex","BTCUSD",1735842637455,0.54179855,96912.0,96911.0,0.0080855]
["bitfinex","BTCUSD",1735842638023,0.54179855,96912.0,96911.0,0.0040855]
["bitfinex","BTCUSD",1735842639278,0.54179855,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735842639840,0.54179855,96912.0,96911.0,0.0010855]
["bitfinex","BTCUSD",1735842640104,0.44179855,96912.0,96911.0,0.0010855]
["bitfinex","BTCUSD",1735842641089,0.54179855,96912.0,96911.0,0.0010855]
["bitfinex","BTCUSD",1735842641921,0.68034952,96912.0,96911.0,0.0010855]
["bitfinex","BTCUSD",1735842642492,0.68034952,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735842643276,0.54179855,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735842645201,1.05772855,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735842645951,1.6105323,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735842647188,1.37961402,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735842647400,1.05772855,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735842647859,1.05772855,96912.0,96911.0,5e-07]
["bitfinex","BTCUSD",1735842648036,0.33544075,96902.0,96901.0,2.9e-07]
["bitfinex","BTCUSD",1735842648176,1.26352255,96902.0,96901.0,2.9e-07]
["bitfinex","BTCUSD",1735842650157,1.5858444,96902.0,96901.0,2.9e-07]
["bitfinex","BTCUSD",1735842650779,1.5858444,96902.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735842650780,0.481545,96878.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735842650988,1.120475,96878.0,96877.0,0.00057513]
["bitfinex","BTCUSD",1735842651161,1.22800207,96878.0,96877.0,0.00057513]
["bitfinex","BTCUSD",1735842651833,1.26014602,96878.0,96877.0,0.00057513]
["bitfinex","BTCUSD",1735842652299,1.26014602,96878.0,96877.0,1.3e-07]
["bitfinex","BTCUSD",1735842652453,1.58246787,96878.0,96877.0,1.3e-07]
["bitfinex","BTCUSD",1735842652794,1.58246787,96878.0,96877.0,0.00308563]
["bitfinex","BTCUSD",1735842653192,1.58246787,96878.0,96877.0,8.563e-05]
["bitfinex","BTCUSD",1735842653391,1.59881558,96878.0,96877.0,6.3e-07]
["bitfinex","BTCUSD",1735842653755,1.61904595,96878.0,96877.0,6.3e-07]
["bitfinex","BTCUSD",1735842653951,1.61904595,96878.0,96870.0,0.43341534]
["bitfinex","BTCUSD",1735842653952,0.25354075,96871.0,96870.0,0.43341534]
["bitfinex","BTCUSD",1735842654161,1.21486102,96871.0,96870.0,0.43353168]
["bitfinex","BTCUSD",1735842654718,1.21132027,96871.0,96870.0,0.43353168]
["bitfinex","BTCUSD",1735842655372,1.6865408,96871.0,96870.0,0.43353168]
["bitfinex","BTCUSD",1735842655596,1.6895408,96871.0,96870.0,0.43353168]
["bitfinex","BTCUSD",1735842656001,1.69308155,96871.0,96870.0,0.43353168]
["bitfinex","BTCUSD",1735842656157,1.18571707,96871.0,96870.0,0.43353168]
["bitfinex","BTCUSD",1735842656557,1.08571707,96871.0,96870.0,0.43353168]
["bitfinex","BTCUSD",1735842656885,1.27816821,96871.0,96870.0,0.43353168]
["bitfinex","BTCUSD",1735842657093,1.17816821,96871.0,96870.0,0.43353168]
["bitfinex","BTCUSD",1735842657266,1.27816821,96871.0,96870.0,0.43353168]
["bitfinex","BTCUSD",1735842658227,1.18571707,96871.0,96870.0,0.43353168]
["bitfinex","BTCUSD",1735842660224,1.18571707,96871.0,96870.0,0.39223968]
["bitfinex","BTCUSD",1735842660432,1.36917198,96871.0,96870.0,0.08835507]
["bitfinex","BTCUSD",1735842660654,0.1,96838.0,96831.0,0.0001708]
["bitfinex","BTCUSD",1735842660855,0.1,96838.0,96831.0,0.00023631]
["bitfinex","BTCUSD",1735842660856,0.479543,96832.0,96831.0,0.00023631]
["bitfinex","BTCUSD",1735842661062,1.10300007,96832.0,96831.0,0.00023631]
["bitfinex","BTCUSD",1735842662139,1.09945932,96832.0,96831.0,0.00023631]
["bitfinex","BTCUSD",1735842662334,1.09945932,96832.0,96831.0,0.00423631]
["bitfinex","BTCUSD",1735842662764,1.07645932,96832.0,96831.0,0.00423631]
["bitfinex","BTCUSD",1735842662973,0.89322708,96832.0,96831.0,0.00423631]
["bitfinex","BTCUSD",1735842663158,0.90334908,96832.0,96831.0,0.00423631]
["bitfinex","BTCUSD",1735842663620,0.90334908,96832.0,96831.0,0.00323631]
["bitfinex","BTCUSD",1735842663913,0.90334908,96832.0,96831.0,0.00523631]
["bitfinex","BTCUSD",1735842664125,0.90334908,96832.0,96831.0,0.00223631]
["bitfinex","BTCUSD",1735842664933,1.00334908,96832.0,96831.0,0.00223631]
["bitfinex","BTCUSD",1735842665132,0.90334908,96832.0,96831.0,0.00223631]
["bitfinex","BTCUSD",1735842665436,1.00334908,96832.0,96831.0,0.00223631]
["bitfinex","BTCUSD",1735842665674,1.1303354,96832.0,96831.0,0.00423631]
["bitfinex","BTCUSD",1735842665850,1.13387615,96832.0,96831.0,0.00423631]
["bitfinex","BTCUSD",1735842666394,1.21347615,96832.0,96831.0,0.00423631]
["bitfinex","BTCUSD",1735842668638,1.2099354,96832.0,96831.0,0.00423631]
["bitfinex","BTCUSD",1735842669207,1.21347615,96832.0,96831.0,0.00423631]
["bitfinex","BTCUSD",1735842669405,1.25977615,96832.0,96831.0,0.00423631]
["bitfinex","BTCUSD",1735842670031,1.25977615,96832.0,96831.0,0.004]
["bitfinex","BTCUSD",1735842670312,1.25977615,96832.0,96831.0,3.1e-07]
["bitfinex","BTCUSD",1735842670470,1.25977615,96832.0,96822.0,1.1e-07]
["bitfinex","BTCUSD",1735842670471,0.48310275,96823.0,96822.0,1.1e-07]
["bitfinex","BTCUSD",1735842670673,1.10301907,96823.0,96822.0,0.0001469]
["bitfinex","BTCUSD",1735842671954,1.11101907,96823.0,96822.0,0.0011469]
["bitfinex","BTCUSD",1735842672360,1.11301907,96823.0,96822.0,0.0011469]
["bitfinex","BTCUSD",1735842673066,1.11101907,96823.0,96822.0,0.0011469]
["bitfinex","BTCUSD",1735842673481,1.11301907,96823.0,96822.0,9e-07]
["bitfinex","BTCUSD",1735842676107,1.11301907,96823.0,96822.0,8.64e-05]
["bitfinex","BTCUSD",1735842677315,1.11301907,96823.0,96822.0,4.64e-05]
["bitfinex","BTCUSD",1735842677953,1.11301907,96823.0,96822.0,4e-07]
["bitfinex","BTCUSD",1735842678455,1.14503898,96823.0,96822.0,4e-07]
["bitfinex","BTCUSD",1735842681581,0.25,96803.0,96791.0,0.0827]
["bitfinex","BTCUSD",1735842681812,1.09952132,96803.0,96791.0,0.0827]
["bitfinex","BTCUSD",1735842682189,1.13513483,96803.0,96802.0,1e-06]
["bitfinex","BTCUSD",1735842682829,1.13513483,96803.0,96802.0,0.002001]
["bitfinex","BTCUSD",1735842683084,1.13513483,96803.0,96802.0,1e-06]
["bitfinex","BTCUSD",1735842683285,1.14549101,96803.0,96802.0,1e-06]
["bitfinex","BTCUSD",1735842684394,0.356628,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1735842684593,0.99954432,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1735842685216,1.03161839,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1735842685460,1.03162718,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1735842685668,1.03177376,96792.0,96791.0,0.0022]
["bitfinex","BTCUSD",1735842687154,1.03177376,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1735842687577,1.03377376,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1735842687791,1.044161,96792.0,96791.0,0.0002]
["bitfinex","BTCUSD",1735842687988,1.044161,96792.0,96791.0,0.0002856]
["bitfinex","BTCUSD",1735842690922,1.14770175,96792.0,96791.0,6e-07]
["bitfinex","BTCUSD",1735842691337,0.206667,96774.0,96773.0,8.55e-05]
["bitfinex","BTCUSD",1735842691528,1.03520693,96774.0,96773.0,8.55e-05]
["bitfinex","BTCUSD",1735842691685,1.03520693,96774.0,96773.0,5e-07]
["bitfinex","BTCUSD",1735842691882,1.18370693,96774.0,96773.0,5e-07]
["bitfinex","BTCUSD",1735842692820,1.19414478,96774.0,96773.0,5e-07]
["bitfinex","BTCUSD",1735842693790,1.20014478,96774.0,96773.0,5e-07]
["bitfinex","BTCUSD",1735842694323,1.19914478,96774.0,96773.0,5e-07]
["bitfinex","BTCUSD",1735842694538,0.356714,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735842694743,1.03171318,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735842695703,1.03525393,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735842695903,1.1354004,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735842696903,0.90487333,96752.0,96751.0,0.0807]
["bitfinex","BTCUSD",1735842697117,0.87279047,96752.0,96751.0,0.0807]
["bitfinex","BTCUSD",1735842697268,0.97279047,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735842697467,1.07677679,96752.0,96751.0,0.0002]
["bitfinex","BTCUSD",1735842697704,0.456731,96744.0,96743.0,1e-06]
["bitfinex","BTCUSD",1735842697901,1.09964732,96744.0,96743.0,1e-06]
["bitfinex","BTCUSD",1735842698106,1.13173832,96744.0,96743.0,1e-06]
["bitfinex","BTCUSD",1735842698413,1.09964732,96744.0,96743.0,1e-06]
["bitfinex","BTCUSD",1735842698797,0.20675,96735.0,96723.0,0.09645925]
["bitfinex","BTCUSD",1735842699000,0.72268,96735.0,96723.0,0.09645925]
["bitfinex","BTCUSD",1735842701175,0.73299092,96735.0,96723.0,0.09645925]
["bitfinex","BTCUSD",1735842701576,0.73299092,96735.0,96734.0,0.0020855]
["bitfinex","BTCUSD",1735842701983,0.87268,96735.0,96734.0,0.0818855]
["bitfinex","BTCUSD",1735842704569,0.87268,96735.0,96734.0,0.0020855]
["bitfinex","BTCUSD",1735842711446,1.09966632,96735.0,96734.0,0.0020855]
["bitfinex","BTCUSD",1735842712448,1.13176566,96735.0,96734.0,0.0020855]
["bitfinex","BTCUSD",1735842713279,1.13530641,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1735842713486,1.21420641,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1735842713885,1.13176566,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1735842714220,1.00477934,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1735842714447,1.13176566,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1735842714865,1.13530641,96735.0,96734.0,5e-07]
["bitfinex","BTCUSD",1735842715274,0.356769,96726.0,96725.0,8.55e-05]
["bitfinex","BTCUSD",1735842715446,1.03178466,96726.0,96725.0,8.55e-05]
["bitfinex","BTCUSD",1735842715847,0.99968532,96726.0,96725.0,8.55e-05]
["bitfinex","BTCUSD",1735842716388,1.03181786,96726.0,96725.0,8.55e-05]
["bitfinex","BTCUSD",1735842717280,0.872699,96726.0,96725.0,8.55e-05]
["bitfinex","BTCUSD",1735842717637,0.723699,96726.0,96725.0,0.0030855]
["bitfinex","BTCUSD",1735842717844,0.723699,96726.0,96725.0,0.0826855]
["bitfinex","BTCUSD",1735842718052,0.873699,96726.0,96725.0,0.0826855]
["bitfinex","BTCUSD",1735842719088,0.873699,96726.0,96725.0,0.0030855]
["bitfinex","BTCUSD",1735842720546,1.28577974,96726.0,96725.0,0.0030855]
["bitfinex","BTCUSD",1735842720789,1.18179342,96726.0,96725.0,0.0030855]
["bitfinex","BTCUSD",1735842721314,1.18079342,96726.0,96725.0,8.55e-05]
["bitfinex","BTCUSD",1735842721718,1.18879342,96726.0,96725.0,8.55e-05]
["bitfinex","BTCUSD",1735842721926,1.18279342,96726.0,96725.0,8.55e-05]
["bitfinex","BTCUSD",1735842722471,1.18879342,96726.0,96725.0,5e-07]
["bitfinex","BTCUSD",1735842722773,1.18879342,96726.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735842722972,0.379799,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735842723207,1.03188267,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735842724171,1.03202906,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735842724807,1.03402906,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735842724968,0.90704274,96712.0,96711.0,0.0002857]
["bitfinex","BTCUSD",1735842725837,0.91762135,96712.0,96711.0,0.0002857]
["bitfinex","BTCUSD",1735842727027,1.04460767,96712.0,96711.0,0.0002857]
["bitfinex","BTCUSD",1735842728620,1.0649375,96712.0,96711.0,0.0002857]
["bitfinex","BTCUSD",1735842732371,0.93795118,96712.0,96711.0,0.0002857]
["bitfinex","BTCUSD",1735842732575,1.0419375,96712.0,96711.0,0.0002857]
["bitfinex","BTCUSD",1735842733959,1.0649375,96712.0,96711.0,0.0002857]
["bitfinex","BTCUSD",1735842734950,0.93795118,96712.0,96711.0,0.0002857]
["bitfinex","BTCUSD",1735842737216,0.90704274,96712.0,96711.0,0.0784857]
["bitfinex","BTCUSD",1735842737558,0.87487539,96712.0,96711.0,0.0784857]
["bitfinex","BTCUSD",1735842738077,0.87287539,96712.0,96711.0,0.0784857]
["bitfinex","BTCUSD",1735842738316,0.90510751,96712.0,96711.0,0.0002857]
["bitfinex","BTCUSD",1735842738696,0.90510751,96712.0,96711.0,0.0012857]
["bitfinex","BTCUSD",1735842739927,0.87287539,96712.0,96711.0,0.0012857]
["bitfinex","BTCUSD",1735842740260,0.90511452,96712.0,96711.0,0.0012857]
["bitfinex","BTCUSD",1735842740735,0.87287539,96712.0,96711.0,0.0012857]
["bitfinex","BTCUSD",1735842740943,0.87287539,96712.0,96711.0,0.22874495]
["bitfinex","BTCUSD",1735842740944,0.51607639,96712.0,96711.0,0.22874495]
["bitfinex","BTCUSD",1735842741892,0.51607639,96712.0,96711.0,0.22774495]
["bitfinex","BTCUSD",1735842742730,0.51607639,96712.0,96711.0,0.23074495]
["bitfinex","BTCUSD",1735842742936,0.51607639,96712.0,96711.0,0.33473127]
["bitfinex","BTCUSD",1735842743945,0.38797639,96712.0,96711.0,0.60965527]
["bitfinex","BTCUSD",1735842744188,0.38797639,96712.0,96711.0,0.60765527]
["bitfinex","BTCUSD",1735842744394,0.38897639,96712.0,96711.0,0.61165527]
["bitfinex","BTCUSD",1735842744505,0.38897639,96712.0,96711.0,0.62191682]
["bitfinex","BTCUSD",1735842744707,0.38897639,96712.0,96711.0,2.12191682]
["bitfinex","BTCUSD",1735842744907,0.38897639,96712.0,96711.0,1.84299282]
["bitfinex","BTCUSD",1735842745128,0.38997639,96712.0,96711.0,1.96915482]
["bitfinex","BTCUSD",1735842745382,0.38997639,96712.0,96711.0,2.08127982]
["bitfinex","BTCUSD",1735842745668,0.38897639,96712.0,96711.0,2.08027982]
["bitfinex","BTCUSD",1735842746121,0.38897639,96712.0,96711.0,2.08427982]
["bitfinex","BTCUSD",1735842746122,0.38997639,96712.0,96711.0,2.08427982]
["bitfinex","BTCUSD",1735842746334,0.38897639,96712.0,96711.0,2.08027982]
["bitfinex","BTCUSD",1735842746628,0.38997639,96712.0,96711.0,2.08427982]
["bitfinex","BTCUSD",1735842746832,0.38997639,96712.0,96711.0,1.99108482]
["bitfinex","BTCUSD",1735842748455,0.38997639,96712.0,96711.0,0.49108482]
["bitfinex","BTCUSD",1735842748853,0.38997639,96712.0,96711.0,1.99108482]
["bitfinex","BTCUSD",1735842750556,0.38997639,96712.0,96711.0,0.18944495]
["bitfinex","BTCUSD",1735842751046,0.38997639,96712.0,96711.0,0.10674495]
["bitfinex","BTCUSD",1735842751293,0.38997639,96712.0,96711.0,0.0102857]
["bitfinex","BTCUSD",1735842752006,0.38797639,96712.0,96711.0,0.0002857]
["bitfinex","BTCUSD",1735842752277,0.53897639,96712.0,96711.0,0.0052857]
["bitfinex","BTCUSD",1735842752512,0.53997639,96712.0,96711.0,0.0092857]
["bitfinex","BTCUSD",1735842753259,0.53897639,96712.0,96711.0,0.0052857]
["bitfinex","BTCUSD",1735842753542,0.53897639,96712.0,96711.0,0.0042857]
["bitfinex","BTCUSD",1735842753784,0.53797639,96712.0,96711.0,0.0002857]
["bitfinex","BTCUSD",1735842754041,0.53797639,96712.0,96711.0,0.0092857]
["bitfinex","BTCUSD",1735842754278,0.53797639,96712.0,96711.0,0.0042857]
["bitfinex","BTCUSD",1735842754740,0.53797639,96712.0,96711.0,0.0072857]
["bitfinex","BTCUSD",1735842755265,0.54823844,96712.0,96711.0,0.0072857]
["bitfinex","BTCUSD",1735842758270,0.53797639,96712.0,96711.0,0.0072857]
["bitfinex","BTCUSD",1735842761937,0.53797639,96712.0,96711.0,0.0032857]
["bitfinex","BTCUSD",1735842762138,0.53797639,96712.0,96711.0,0.0042857]
["bitfinex","BTCUSD",1735842762139,0.53814739,96712.0,96711.0,0.0042857]
["bitfinex","BTCUSD",1735842762596,0.53814739,96712.0,96711.0,0.0012857]
["bitfinex","BTCUSD",1735842762868,0.53814739,96712.0,96711.0,0.0002857]
["bitfinex","BTCUSD",1735842763267,0.53814739,96712.0,96711.0,0.0032857]
["bitfinex","BTCUSD",1735842763763,0.53814739,96712.0,96711.0,0.0052857]
["bitfinex","BTCUSD",1735842763971,0.38814739,96712.0,96711.0,0.0052857]
["bitfinex","BTCUSD",1735842764573,0.38814739,96712.0,96711.0,0.10174495]
["bitfinex","BTCUSD",1735842767050,0.38814739,96712.0,96711.0,0.20573127]
["bitfinex","BTCUSD",1735842767202,0.38814739,96712.0,96711.0,0.55258827]
["bitfinex","BTCUSD",1735842767743,0.38814739,96712.0,96711.0,2.05368827]
["bitfinex","BTCUSD",1735842767970,0.38814739,96712.0,96711.0,1.83363127]
["bitfinex","BTCUSD",1735842768087,0.38814739,96712.0,96711.0,1.95508727]
["bitfinex","BTCUSD",1735842768289,0.38914739,96712.0,96711.0,1.83463127]
["bitfinex","BTCUSD",1735842768508,0.38914739,96712.0,96711.0,1.95756027]
["bitfinex","BTCUSD",1735842768716,0.38914739,96712.0,96711.0,1.94270027]
["bitfinex","BTCUSD",1735842768930,0.39014739,96712.0,96711.0,1.95899714]
["bitfinex","BTCUSD",1735842769130,0.38914739,96712.0,96711.0,1.95499714]
["bitfinex","BTCUSD",1735842769354,0.38814739,96712.0,96711.0,1.94899714]
["bitfinex","BTCUSD",1735842769586,0.38914739,96712.0,96711.0,1.95299714]
["bitfinex","BTCUSD",1735842769782,0.39014739,96712.0,96711.0,1.98861614]
["bitfinex","BTCUSD",1735842770452,0.39014739,96712.0,96711.0,1.98861614]
["bitfinex","BTCUSD",1735842770570,0.39014739,96712.0,96711.0,2.08861614]
["bitfinex","BTCUSD",1735842771833,0.39014739,96712.0,96711.0,1.94992814]
["bitfinex","BTCUSD",1735842772260,0.39014739,96712.0,96711.0,2.04992814]
["bitfinex","BTCUSD",1735842773111,0.38914739,96712.0,96711.0,2.04292814]
["bitfinex","BTCUSD",1735842773520,0.39414739,96712.0,96711.0,2.04292814]
["bitfinex","BTCUSD",1735842773888,0.38914739,96712.0,96711.0,2.04292814]
["bitfinex","BTCUSD",1735842774228,0.39714739,96712.0,96711.0,2.03992814]
["bitfinex","BTCUSD",1735842774432,0.40614739,96712.0,96711.0,1.94092814]
["bitfinex","BTCUSD",1735842774635,0.40614739,96712.0,96711.0,1.84092814]
["bitfinex","BTCUSD",1735842774846,0.39714739,96712.0,96711.0,1.83992814]
["bitfinex","BTCUSD",1735842775108,0.40614739,96712.0,96711.0,1.84092814]
["bitfinex","BTCUSD",1735842775463,0.39714739,96712.0,96711.0,1.83992814]
["bitfinex","BTCUSD",1735842775669,0.39214739,96712.0,96711.0,1.83992814]
["bitfinex","BTCUSD",1735842776138,0.39714739,96712.0,96711.0,1.83992814]
["bitfinex","BTCUSD",1735842776311,0.39714739,96712.0,96711.0,1.93992814]
["bitfinex","BTCUSD",1735842776513,0.38814739,96712.0,96711.0,1.93892814]
["bitfinex","BTCUSD",1735842776920,0.39714739,96712.0,96711.0,1.93992814]
["bitfinex","BTCUSD",1735842777456,0.40614739,96712.0,96711.0,1.94092814]
["bitfinex","BTCUSD",1735842777664,0.40614739,96712.0,96711.0,0.54092814]
["bitfinex","BTCUSD",1735842778027,0.01831739,96712.0,96711.0,0.71392814]
["bitfinex","BTCUSD",1735842778230,0.000171,96725.0,96724.0,0.71043225]
["bitfinex","BTCUSD",1735842778441,0.000171,96725.0,96724.0,1.02091857]
["bitfinex","BTCUSD",1735842778844,0.000171,96725.0,96724.0,2.52091857]
["bitfinex","BTCUSD",1735842779925,0.005171,96725.0,96724.0,2.52191857]
["bitfinex","BTCUSD",1735842780706,0.008171,96725.0,96724.0,2.52291857]
["bitfinex","BTCUSD",1735842781102,0.005171,96725.0,96724.0,2.53199346]
["bitfinex","BTCUSD",1735842781326,0.008171,96725.0,96724.0,2.53299346]
["bitfinex","BTCUSD",1735842783307,0.003171,96725.0,96724.0,2.53199346]
["bitfinex","BTCUSD",1735842783639,0.004171,96725.0,96724.0,2.53199346]
["bitfinex","BTCUSD",1735842783881,0.001171,96725.0,96724.0,2.53199346]
["bitfinex","BTCUSD",1735842784123,0.004171,96725.0,96724.0,2.53299346]
["bitfinex","BTCUSD",1735842785509,0.004171,96725.0,96724.0,2.50609346]
["bitfinex","BTCUSD",1735842786367,0.004171,96725.0,96724.0,1.91902046]
["bitfinex","BTCUSD",1735842786543,0.004171,96725.0,96724.0,0.20244557]
["bitfinex","BTCUSD",1735842786914,0.004171,96725.0,96724.0,0.40921857]
["bitfinex","BTCUSD",1735842787480,0.001171,96725.0,96724.0,0.48621857]
["bitfinex","BTCUSD",1735842787699,0.004171,96725.0,96724.0,0.58721857]
["bitfinex","BTCUSD",1735842788072,0.001171,96725.0,96724.0,0.58621857]
["bitfinex","BTCUSD",1735842788230,0.001171,96725.0,96724.0,2.09521857]
["bitfinex","BTCUSD",1735842788635,0.000171,96725.0,96724.0,2.08521857]
["bitfinex","BTCUSD",1735842789169,0.009171,96725.0,96724.0,2.08621857]
["bitfinex","BTCUSD",1735842789504,0.000171,96725.0,96724.0,2.08521857]
["bitfinex","BTCUSD",1735842789857,0.018171,96725.0,96724.0,2.08721857]
["bitfinex","BTCUSD",1735842790667,0.018171,96725.0,96724.0,2.00921857]
["bitfinex","BTCUSD",1735842791418,0.018171,96725.0,96724.0,1.90921857]
["bitfinex","BTCUSD",1735842791591,0.018171,96725.0,96724.0,2.00921857]
["bitfinex","BTCUSD",1735842793153,0.018171,96725.0,96724.0,1.90921857]
["bitfinex","BTCUSD",1735842793356,0.018171,96725.0,96724.0,1.81275932]
["bitfinex","BTCUSD",1735842793580,0.018171,96725.0,96724.0,2.00921857]
["bitfinex","BTCUSD",1735842794184,0.018171,96725.0,96724.0,1.80244557]
["bitfinex","BTCUSD",1735842796716,0.009171,96725.0,96724.0,1.80144557]
["bitfinex","BTCUSD",1735842796919,0.000171,96725.0,96724.0,1.80144557]
["bitfinex","BTCUSD",1735842797115,0.000171,96725.0,96724.0,0.09845925]
["bitfinex","BTCUSD",1735842797116,0.018171,96725.0,96724.0,0.09845925]
["bitfinex","BTCUSD",1735842797318,0.009171,96725.0,96724.0,0.09745925]
["bitfinex","BTCUSD",1735842797518,0.010171,96725.0,96724.0,0.10645925]
["bitfinex","BTCUSD",1735842797899,0.009171,96725.0,96724.0,0.09745925]
["bitfinex","BTCUSD",1735842798104,0.009171,96725.0,96724.0,0.10645925]
["bitfinex","BTCUSD",1735842798309,0.010171,96725.0,96724.0,0.21044557]
["bitfinex","BTCUSD",1735842798545,0.001171,96725.0,96724.0,0.20944557]
["bitfinex","BTCUSD",1735842798903,0.002171,96725.0,96724.0,0.31744557]
["bitfinex","BTCUSD",1735842799391,0.001171,96725.0,96724.0,0.30944557]
["bitfinex","BTCUSD",1735842799504,0.000171,96725.0,96724.0,1.90044557]
["bitfinex","BTCUSD",1735842799715,0.04161882,96754.0,96753.0,0.09645925]
["bitfinex","BTCUSD",1735842799913,0.075,96759.0,96756.0,0.09645925]
["bitfinex","BTCUSD",1735842800121,0.206703,96757.0,96756.0,0.09645925]
["bitfinex","BTCUSD",1735842801041,0.20784998,96757.0,96756.0,0.09645925]
["bitfinex","BTCUSD",1735842801269,0.20684998,96757.0,96756.0,0.09645925]
["bitfinex","BTCUSD",1735842802260,0.00014698,96757.0,96756.0,0.20044557]
["bitfinex","BTCUSD",1735842802704,0.00114698,96757.0,96756.0,0.20644557]
["bitfinex","BTCUSD",1735842802903,0.00114698,96757.0,96756.0,0.21044557]
["bitfinex","BTCUSD",1735842803263,0.00114698,96757.0,96756.0,0.20644557]
["bitfinex","BTCUSD",1735842803461,0.00014698,96757.0,96756.0,0.20044557]
["bitfinex","BTCUSD",1735842803731,0.00014698,96757.0,96756.0,0.20244557]
["bitfinex","BTCUSD",1735842803919,0.00014698,96757.0,96756.0,0.21144557]
["bitfinex","BTCUSD",1735842804744,0.00014698,96757.0,96756.0,0.20244557]
["bitfinex","BTCUSD",1735842805088,0.00014698,96757.0,96756.0,0.20044557]
["bitfinex","BTCUSD",1735842805321,0.00014698,96757.0,96756.0,0.21661669]
["bitfinex","BTCUSD",1735842805987,0.00014698,96757.0,96756.0,0.21061669]
["bitfinex","BTCUSD",1735842806195,0.00214698,96757.0,96756.0,0.22561669]
["bitfinex","BTCUSD",1735842806505,0.00114698,96757.0,96756.0,0.21661669]
["bitfinex","BTCUSD",1735842806666,0.00114698,96757.0,96756.0,1.71961669]
["bitfinex","BTCUSD",1735842806875,0.00114698,96757.0,96756.0,0.21961669]
["bitfinex","BTCUSD",1735842807089,0.00214698,96757.0,96756.0,0.22761669]
["bitfinex","BTCUSD",1735842807947,0.00214698,96757.0,96756.0,0.13115744]
["bitfinex","BTCUSD",1735842808155,0.00214698,96757.0,96756.0,0.21744557]
["bitfinex","BTCUSD",1735842809195,0.00231798,96757.0,96756.0,0.21744557]
["bitfinex","BTCUSD",1735842809399,0.08051798,96757.0,96756.0,0.21744557]
["bitfinex","BTCUSD",1735842810174,0.00231798,96757.0,96756.0,0.21744557]
["bitfinex","BTCUSD",1735842813028,0.00231798,96757.0,96756.0,0.49484557]
["bitfinex","BTCUSD",1735842813628,0.00231798,96757.0,96756.0,0.31744557]
["bitfinex","BTCUSD",1735842814078,0.00231798,96757.0,96756.0,0.41744557]
["bitfinex","BTCUSD",1735842814277,0.00231798,96757.0,96756.0,0.31744557]
["bitfinex","BTCUSD",1735842815070,0.00231798,96757.0,96756.0,1.81744557]
["bitfinex","BTCUSD",1735842815320,0.00231798,96757.0,96756.0,1.71744557]
["bitfinex","BTCUSD",1735842815442,0.00231798,96757.0,96756.0,0.21744557]
["bitfinex","BTCUSD",1735842819286,0.00231798,96757.0,96756.0,1.71744557]
["bitfinex","BTCUSD",1735842821785,0.00231798,96757.0,96756.0,1.81744557]
["bitfinex","BTCUSD",1735842823236,0.00231798,96757.0,96756.0,2.09454557]
["bitfinex","BTCUSD",1735842825133,0.00231798,96757.0,96756.0,2.11474378]
["bitfinex","BTCUSD",1735842825346,0.00231798,96757.0,96756.0,2.26474378]
["bitfinex","BTCUSD",1735842825547,0.00231798,96757.0,96756.0,2.36474378]
["bitfinex","BTCUSD",1735842826167,0.00131798,96757.0,96756.0,2.35674378]
["bitfinex","BTCUSD",1735842826375,0.00031798,96757.0,96756.0,2.34774378]
["bitfinex","BTCUSD",1735842826632,0.00931798,96757.0,96756.0,2.34874378]
["bitfinex","BTCUSD",1735842826868,0.01831798,96757.0,96756.0,2.34974378]
["bitfinex","BTCUSD",1735842827893,0.00931798,96757.0,96756.0,2.34874378]
["bitfinex","BTCUSD",1735842828097,0.00931798,96757.0,96756.0,2.24974378]
["bitfinex","BTCUSD",1735842828305,0.01331798,96757.0,96756.0,1.80244557]
["bitfinex","BTCUSD",1735842828894,0.01331798,96757.0,96756.0,1.90244557]
["bitfinex","BTCUSD",1735842831230,9.8e-07,96757.0,96756.0,2.10104557]
["bitfinex","BTCUSD",1735842831395,9.8e-07,96757.0,96756.0,2.07804557]
["bitfinex","BTCUSD",1735842832386,0.00017178,96757.0,96756.0,2.07804557]
["bitfinex","BTCUSD",1735842833848,0.00017178,96757.0,96756.0,2.25104557]
["bitfinex","BTCUSD",1735842834043,0.00017178,96757.0,96756.0,2.50674557]
["bitfinex","BTCUSD",1735842834044,7.8e-07,96757.0,96756.0,2.50674557]
["bitfinex","BTCUSD",1735842835323,0.0816,96796.0,96791.0,0.09645925]
["bitfinex","BTCUSD",1735842835531,0.00023703,96792.0,96791.0,0.40707557]
["bitfinex","BTCUSD",1735842835995,0.00023703,96792.0,96791.0,1.90707557]
["bitfinex","BTCUSD",1735842836369,0.00023703,96792.0,96791.0,0.40707557]
["bitfinex","BTCUSD",1735842836776,0.00023703,96792.0,96791.0,0.41607557]
["bitfinex","BTCUSD",1735842837009,0.00023703,96792.0,96791.0,0.40707557]
["bitfinex","BTCUSD",1735842837366,0.00023703,96792.0,96791.0,0.41607557]
["bitfinex","BTCUSD",1735842837779,0.00023703,96792.0,96791.0,0.42644033]
["bitfinex","BTCUSD",1735842838019,0.00023703,96792.0,96791.0,0.43044033]
["bitfinex","BTCUSD",1735842838511,0.00023703,96792.0,96791.0,0.10545925]
["bitfinex","BTCUSD",1735842838774,0.00023703,96792.0,96791.0,0.09645925]
["bitfinex","BTCUSD",1735842839018,0.00023703,96792.0,96791.0,0.10545925]
["bitfinex","BTCUSD",1735842839521,0.00023703,96792.0,96791.0,0.11345925]
["bitfinex","BTCUSD",1735842839767,0.00023703,96792.0,96791.0,0.10445925]
["bitfinex","BTCUSD",1735842840028,0.00023703,96792.0,96791.0,0.10545925]
["bitfinex","BTCUSD",1735842840550,0.13053703,96792.0,96791.0,0.009]
["bitfinex","BTCUSD",1735842840987,0.28053703,96792.0,96791.0,0.009]
["bitfinex","BTCUSD",1735842841251,0.99952,96791.0,96774.0,0.09645925]
["bitfinex","BTCUSD",1735842841498,0.206654,96781.0,96780.0,0.09645925]
["bitfinex","BTCUSD",1735842841766,0.287554,96781.0,96780.0,0.09645925]
["bitfinex","BTCUSD",1735842842688,0.287554,96781.0,96780.0,0.10445925]
["bitfinex","BTCUSD",1735842842954,0.0809,96781.0,96780.0,0.10845925]
["bitfinex","BTCUSD",1735842843188,0.0809,96781.0,96780.0,0.21244557]
["bitfinex","BTCUSD",1735842844504,0.0809,96781.0,96780.0,0.20844557]
["bitfinex","BTCUSD",1735842844752,0.287552,96781.0,96780.0,0.21344557]
["bitfinex","BTCUSD",1735842844952,0.287552,96781.0,96780.0,0.20544557]
["bitfinex","BTCUSD",1735842845201,0.287552,96781.0,96780.0,1.60545925]
["bitfinex","BTCUSD",1735842845453,0.287552,96781.0,96780.0,1.60945925]
["bitfinex","BTCUSD",1735842845670,0.334752,96781.0,96780.0,0.004]
["bitfinex","BTCUSD",1735842845869,0.484752,96781.0,96780.0,0.012]
["bitfinex","BTCUSD",1735842849307,0.507752,96781.0,96780.0,0.012]
["bitfinex","BTCUSD",1735842849809,0.484752,96781.0,96780.0,0.012]
["bitfinex","BTCUSD",1735842850511,0.484752,96781.0,96780.0,0.008]
["bitfinex","BTCUSD",1735842850772,0.484752,96781.0,96780.0,0.009]
["bitfinex","BTCUSD",1735842851204,0.15,96780.0,96770.0,0.09645925]
["bitfinex","BTCUSD",1735842851450,0.206673,96771.0,96770.0,0.09645925]
["bitfinex","BTCUSD",1735842851985,0.206668,96774.0,96773.0,0.09645925]
["bitfinex","BTCUSD",1735842852651,0.206668,96774.0,96773.0,1.5]
["bitfinex","BTCUSD",1735842852868,0.0761,96774.0,96770.0,0.001]
["bitfinex","BTCUSD",1735842853094,0.206669,96773.0,96770.0,0.09745925]
["bitfinex","BTCUSD",1735842853323,0.206673,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1735842853550,0.356673,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1735842853782,0.206692,96762.0,96761.0,0.09645925]
["bitfinex","BTCUSD",1735842854468,0.0761,96770.0,96755.0,0.09645925]
["bitfinex","BTCUSD",1735842854748,0.0769,96769.0,96755.0,0.09645925]
["bitfinex","BTCUSD",1735842854977,0.206705,96756.0,96755.0,0.09645925]
["bitfinex","BTCUSD",1735842855176,0.206705,96756.0,96755.0,0.00049106]
["bitfinex","BTCUSD",1735842855177,0.333106,96756.0,96755.0,0.00049106]
["bitfinex","BTCUSD",1735842855639,0.483106,96756.0,96755.0,0.00049106]
["bitfinex","BTCUSD",1735842855876,0.61009232,96756.0,96755.0,0.00049106]
["bitfinex","BTCUSD",1735842856110,0.61009232,96756.0,96743.0,8.54e-05]
["bitfinex","BTCUSD",1735842856111,0.356731,96744.0,96743.0,8.54e-05]
["bitfinex","BTCUSD",1735842856401,0.501231,96744.0,96743.0,0.00023238]
["bitfinex","BTCUSD",1735842857898,0.6402294,96744.0,96743.0,0.00023238]
["bitfinex","BTCUSD",1735842858384,0.65061974,96744.0,96743.0,0.01223238]
["bitfinex","BTCUSD",1735842858634,0.65061974,96744.0,96743.0,0.00423238]
["bitfinex","BTCUSD",1735842858898,0.65361974,96744.0,96743.0,0.00423238]
["bitfinex","BTCUSD",1735842859144,0.49162134,96744.0,96743.0,0.00423238]
["bitfinex","BTCUSD",1735842859939,0.49162134,96744.0,96743.0,0.00023238]
["bitfinex","BTCUSD",1735842868399,0.51462134,96744.0,96743.0,0.00023238]
["bitfinex","BTCUSD",1735842869190,0.51938267,96744.0,96743.0,0.00023238]
["bitfinex","BTCUSD",1735842869391,0.51462134,96744.0,96743.0,0.00023238]
["bitfinex","BTCUSD",1735842870218,0.61860766,96744.0,96743.0,0.00023238]
["bitfinex","BTCUSD",1735842871946,0.51462134,96744.0,96743.0,0.00023238]
["bitfinex","BTCUSD",1735842872810,0.49162134,96744.0,96743.0,0.00023238]
["bitfinex","BTCUSD",1735842876301,0.51462134,96744.0,96743.0,0.00023238]
["bitfinex","BTCUSD",1735842878113,1.03145134,96744.0,96743.0,0.00023238]
["bitfinex","BTCUSD",1735842878748,1.13897841,96744.0,96743.0,0.00023238]
["bitfinex","BTCUSD",1735842878957,1.27111724,96744.0,96743.0,3.8e-07]
["bitfinex","BTCUSD",1735842879385,0.43848,96721.0,96720.0,0.0126845]
["bitfinex","BTCUSD",1735842879561,0.95531,96721.0,96720.0,0.0126845]
["bitfinex","BTCUSD",1735842879968,1.00471,96721.0,96720.0,0.0126845]
["bitfinex","BTCUSD",1735842880767,1.00471,96721.0,96720.0,0.0166845]
["bitfinex","BTCUSD",1735842880944,1.00571,96721.0,96720.0,0.0236845]
["bitfinex","BTCUSD",1735842881631,1.00571,96721.0,96720.0,0.0196845]
["bitfinex","BTCUSD",1735842882029,1.00571,96721.0,96720.0,0.0216845]
["bitfinex","BTCUSD",1735842883295,1.00471,96721.0,96720.0,0.0126845]
["bitfinex","BTCUSD",1735842883504,1.02495403,96721.0,96720.0,0.0176845]
["bitfinex","BTCUSD",1735842883708,0.88389987,96721.0,96720.0,0.0146845]
["bitfinex","BTCUSD",1735842884821,0.88389987,96721.0,96720.0,0.0176845]
["bitfinex","BTCUSD",1735842886697,0.87361,96721.0,96720.0,0.0176845]
["bitfinex","BTCUSD",1735842889024,0.72361,96721.0,96720.0,0.11414375]
["bitfinex","BTCUSD",1735842889500,0.51683,96721.0,96720.0,0.11414375]
["bitfinex","BTCUSD",1735842890167,0.51683,96721.0,96720.0,0.0176845]
["bitfinex","BTCUSD",1735842890378,0.68983,96721.0,96720.0,0.0176845]
["bitfinex","BTCUSD",1735842890589,0.722103,96721.0,96720.0,0.0176845]
["bitfinex","BTCUSD",1735842890813,0.804103,96721.0,96720.0,0.0176845]
["bitfinex","BTCUSD",1735842892305,0.81434161,96721.0,96720.0,0.0176845]
["bitfinex","BTCUSD",1735842893403,0.81434161,96721.0,96720.0,0.0177699]
["bitfinex","BTCUSD",1735842893762,0.83473769,96721.0,96720.0,0.0177699]
["bitfinex","BTCUSD",1735842896305,0.81173769,96721.0,96720.0,0.0177699]
["bitfinex","BTCUSD",1735842898822,0.72973769,96721.0,96720.0,0.0177699]
["bitfinex","BTCUSD",1735842899410,0.70934161,96721.0,96720.0,0.0177699]
["bitfinex","BTCUSD",1735842900385,0.699103,96721.0,96720.0,0.0177699]
["bitfinex","BTCUSD",1735842901144,1.02823711,96721.0,96720.0,0.0177699]
["bitfinex","BTCUSD",1735842902451,0.99596411,96721.0,96720.0,0.0177699]
["bitfinex","BTCUSD",1735842903562,0.66683,96721.0,96720.0,0.0177699]
["bitfinex","BTCUSD",1735842904450,0.51683,96721.0,96720.0,0.11422915]
["bitfinex","BTCUSD",1735842904908,0.51683,96721.0,96720.0,0.31821547]
["bitfinex","BTCUSD",1735842905115,0.51683,96721.0,96720.0,1.81821547]
["bitfinex","BTCUSD",1735842905375,0.51683,96721.0,96720.0,1.71821547]
["bitfinex","BTCUSD",1735842905553,0.51683,96721.0,96720.0,1.71321547]
["bitfinex","BTCUSD",1735842905964,0.51683,96721.0,96720.0,1.71821547]
["bitfinex","BTCUSD",1735842906180,0.51683,96721.0,96720.0,1.71321547]
["bitfinex","BTCUSD",1735842906385,0.51683,96721.0,96720.0,1.71621547]
["bitfinex","BTCUSD",1735842906597,0.51783,96721.0,96720.0,1.72421547]
["bitfinex","BTCUSD",1735842906793,0.51783,96721.0,96720.0,1.72121547]
["bitfinex","BTCUSD",1735842907244,0.51783,96721.0,96720.0,1.72621547]
["bitfinex","BTCUSD",1735842908045,0.51683,96721.0,96720.0,1.71821547]
["bitfinex","BTCUSD",1735842908252,0.51683,96721.0,96720.0,0.22621547]
["bitfinex","BTCUSD",1735842908462,0.51683,96721.0,96720.0,0.22121547]
["bitfinex","BTCUSD",1735842908659,0.51683,96721.0,96720.0,0.21321547]
["bitfinex","BTCUSD",1735842908875,0.51683,96721.0,96720.0,0.21821547]
["bitfinex","BTCUSD",1735842909092,0.51683,96721.0,96720.0,0.22721547]
["bitfinex","BTCUSD",1735842909306,0.51683,96721.0,96720.0,0.21321547]
["bitfinex","BTCUSD",1735842909518,0.51683,96721.0,96720.0,0.21921547]
["bitfinex","BTCUSD",1735842909739,0.51683,96721.0,96720.0,1.82821547]
["bitfinex","BTCUSD",1735842909976,0.51683,96721.0,96720.0,1.94871547]
["bitfinex","BTCUSD",1735842910178,0.51683,96721.0,96720.0,1.94271547]
["bitfinex","BTCUSD",1735842910396,0.51683,96721.0,96720.0,2.04871547]
["bitfinex","BTCUSD",1735842911346,0.51683,96721.0,96720.0,2.05771547]
["bitfinex","BTCUSD",1735842911557,0.51683,96721.0,96720.0,2.04871547]
["bitfinex","BTCUSD",1735842911770,0.51683,96721.0,96720.0,2.04271547]
["bitfinex","BTCUSD",1735842911980,0.51983,96721.0,96720.0,2.14971547]
["bitfinex","BTCUSD",1735842912371,0.51983,96721.0,96720.0,2.04971547]
["bitfinex","BTCUSD",1735842912568,0.51983,96721.0,96720.0,0.54371547]
["bitfinex","BTCUSD",1735842912787,0.51983,96721.0,96720.0,0.11122915]
["bitfinex","BTCUSD",1735842912993,0.51983,96721.0,96720.0,0.0147699]
["bitfinex","BTCUSD",1735842913195,0.51983,96721.0,96720.0,0.11122915]
["bitfinex","BTCUSD",1735842913778,0.51983,96721.0,96720.0,0.29481547]
["bitfinex","BTCUSD",1735842914352,0.51683,96721.0,96720.0,0.29381547]
["bitfinex","BTCUSD",1735842914561,0.51783,96721.0,96720.0,0.30281547]
["bitfinex","BTCUSD",1735842914732,0.51783,96721.0,96720.0,0.11822915]
["bitfinex","BTCUSD",1735842915153,0.51783,96721.0,96720.0,0.12322915]
["bitfinex","BTCUSD",1735842916408,0.51783,96721.0,96720.0,0.0267699]
["bitfinex","BTCUSD",1735842925901,0.51783,96721.0,96720.0,0.12322915]
["bitfinex","BTCUSD",1735842926110,0.51783,96721.0,96720.0,0.19872915]
["bitfinex","BTCUSD",1735842926346,0.51783,96721.0,96720.0,0.12322915]
["bitfinex","BTCUSD",1735842926561,0.51783,96721.0,96720.0,1.62322915]
["bitfinex","BTCUSD",1735842927197,0.51783,96721.0,96720.0,0.12322915]
["bitfinex","BTCUSD",1735842927642,0.51783,96721.0,96720.0,0.0267699]
["bitfinex","BTCUSD",1735842928167,0.69083,96721.0,96720.0,0.0267699]
["bitfinex","BTCUSD",1735842928394,0.73653,96721.0,96720.0,0.0267699]
["bitfinex","BTCUSD",1735842928858,0.76875751,96721.0,96720.0,0.0217699]
["bitfinex","BTCUSD",1735842929023,0.87274383,96721.0,96720.0,0.0217699]
["bitfinex","BTCUSD",1735842929240,1.28212017,96721.0,96720.0,0.0237699]
["bitfinex","BTCUSD",1735842929450,1.29246938,96721.0,96720.0,0.0237699]
["bitfinex","BTCUSD",1735842929602,1.29246938,96721.0,96720.0,0.0217699]
["bitfinex","BTCUSD",1735842929807,1.29146938,96721.0,96720.0,0.0127699]
["bitfinex","BTCUSD",1735842930221,1.29146938,96721.0,96720.0,0.0157699]
["bitfinex","BTCUSD",1735842930433,1.29146938,96721.0,96720.0,0.0127699]
["bitfinex","BTCUSD",1735842930641,1.29446938,96721.0,96720.0,0.0127699]
["bitfinex","BTCUSD",1735842930849,1.29446938,96721.0,96720.0,0.0147699]
["bitfinex","BTCUSD",1735842931062,1.31212645,96721.0,96720.0,0.0147699]
["bitfinex","BTCUSD",1735842931272,1.31812645,96721.0,96720.0,0.0157699]
["bitfinex","BTCUSD",1735842931481,1.31812645,96721.0,96720.0,0.0147699]
["bitfinex","BTCUSD",1735842932101,1.31812645,96721.0,96720.0,0.0127699]
["bitfinex","BTCUSD",1735842932280,1.60789362,96721.0,96720.0,0.0127699]
["bitfinex","BTCUSD",1735842932963,1.61489362,96721.0,96720.0,0.0137699]
["bitfinex","BTCUSD",1735842933165,1.70543437,96721.0,96720.0,0.0127699]
["bitfinex","BTCUSD",1735842933515,1.42743757,96721.0,96720.0,0.0127699]
["bitfinex","BTCUSD",1735842934111,1.43143757,96721.0,96720.0,0.0127699]
["bitfinex","BTCUSD",1735842934480,1.42743757,96721.0,96720.0,0.0127699]
["bitfinex","BTCUSD",1735842934696,1.43443757,96721.0,96720.0,0.0137699]
["bitfinex","BTCUSD",1735842935111,1.43443757,96721.0,96720.0,9e-07]
["bitfinex","BTCUSD",1735842936396,1.89337409,96721.0,96720.0,9e-07]
["bitfinex","BTCUSD",1735842936620,0.00354075,96713.0,96712.0,8.55e-05]
["bitfinex","BTCUSD",1735842936824,0.87874383,96713.0,96712.0,8.55e-05]
["bitfinex","BTCUSD",1735842937036,0.89044586,96713.0,96712.0,8.55e-05]
["bitfinex","BTCUSD",1735842937642,0.96268661,96713.0,96712.0,8.55e-05]
["bitfinex","BTCUSD",1735842937847,0.46143975,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842938063,1.21448358,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842938269,1.226176,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842938684,1.126176,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842938925,1.226176,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842939527,1.229176,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842939748,1.55695234,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842942742,1.53041159,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842942988,1.43041159,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842943234,1.49818408,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842943933,1.52118408,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842944175,1.42118408,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842944364,1.52118408,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842945116,1.19340774,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842945386,1.19694849,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842945661,1.19340774,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842946414,1.09340774,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842946651,1.19340774,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842947482,1.09340774,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842947730,1.19340774,96712.0,96711.0,2e-07]
["bitfinex","BTCUSD",1735842948274,0.73832142,96712.0,96711.0,0.09645945]
["bitfinex","BTCUSD",1735842948512,0.6241707,96712.0,96711.0,0.09645945]
["bitfinex","BTCUSD",1735842948764,0.61987937,96712.0,96711.0,0.40724677]
["bitfinex","BTCUSD",1735842949011,0.61987937,96712.0,96711.0,1.95254677]
["bitfinex","BTCUSD",1735842949232,0.61687937,96712.0,96711.0,1.95254677]
["bitfinex","BTCUSD",1735842949746,0.61787937,96712.0,96711.0,1.95954677]
["bitfinex","BTCUSD",1735842949986,0.61687937,96712.0,96711.0,1.95254677]
["bitfinex","BTCUSD",1735842950252,0.61687937,96712.0,96711.0,1.96297013]
["bitfinex","BTCUSD",1735842950474,0.61787937,96712.0,96711.0,1.96154677]
["bitfinex","BTCUSD",1735842950707,0.52523109,96712.0,96711.0,1.96554677]
["bitfinex","BTCUSD",1735842951195,0.52523109,96712.0,96711.0,2.14444677]
["bitfinex","BTCUSD",1735842951409,0.52523109,96712.0,96711.0,2.15044677]
["bitfinex","BTCUSD",1735842951613,0.51748631,96712.0,96711.0,2.16071816]
["bitfinex","BTCUSD",1735842951879,0.51748631,96712.0,96711.0,2.15471816]
["bitfinex","BTCUSD",1735842952114,0.26938631,96712.0,96711.0,2.02651816]
["bitfinex","BTCUSD",1735842952342,0.25708631,96712.0,96711.0,2.01751816]
["bitfinex","BTCUSD",1735842952596,0.26625731,96712.0,96711.0,2.01851816]
["bitfinex","BTCUSD",1735842952822,0.26625731,96712.0,96711.0,2.01751816]
["bitfinex","BTCUSD",1735842953068,0.009171,96712.0,96711.0,2.01851816]
["bitfinex","BTCUSD",1735842953295,0.018171,96712.0,96711.0,2.11851816]
["bitfinex","BTCUSD",1735842953518,0.009171,96712.0,96711.0,2.11751816]
["bitfinex","BTCUSD",1735842953747,0.000171,96712.0,96711.0,2.11751816]
["bitfinex","BTCUSD",1735842953972,0.009171,96712.0,96711.0,2.11851816]
["bitfinex","BTCUSD",1735842954438,0.009171,96712.0,96711.0,2.11951816]
["bitfinex","BTCUSD",1735842954928,0.009171,96712.0,96711.0,2.11851816]
["bitfinex","BTCUSD",1735842955150,0.009171,96712.0,96711.0,2.11951816]
["bitfinex","BTCUSD",1735842958152,0.009171,96712.0,96711.0,0.71951816]
["bitfinex","BTCUSD",1735842958635,0.009171,96712.0,96711.0,0.51951816]
["bitfinex","BTCUSD",1735842958853,0.009171,96712.0,96711.0,0.61951816]
["bitfinex","BTCUSD",1735842959078,0.009171,96712.0,96711.0,0.71951816]
["bitfinex","BTCUSD",1735842960999,0.009171,96712.0,96711.0,0.61951816]
["bitfinex","BTCUSD",1735842961193,0.009171,96712.0,96711.0,0.71951816]
["bitfinex","BTCUSD",1735842961826,0.009171,96712.0,96711.0,2.21951816]
["bitfinex","BTCUSD",1735842966445,0.009171,96712.0,96711.0,2.36951816]
["bitfinex","BTCUSD",1735842966863,0.0795984,96723.0,96711.0,2.36951816]
["bitfinex","BTCUSD",1735842966864,0.0795984,96723.0,96722.0,0.60323725]
["bitfinex","BTCUSD",1735842967122,0.0795984,96723.0,96722.0,0.91372357]
["bitfinex","BTCUSD",1735842967399,0.08757307,96723.0,96722.0,0.91372357]
["bitfinex","BTCUSD",1735842967582,0.0795984,96723.0,96722.0,2.41372357]
["bitfinex","BTCUSD",1735842968029,0.01704147,96723.0,96722.0,2.68772357]
["bitfinex","BTCUSD",1735842968247,0.0795984,96729.0,96726.0,0.46945925]
["bitfinex","BTCUSD",1735842968248,0.01402346,96727.0,96726.0,0.46945925]
["bitfinex","BTCUSD",1735842968465,0.0795984,96729.0,96728.0,0.44645925]
["bitfinex","BTCUSD",1735842968707,0.0382464,96729.0,96728.0,0.88345257]
["bitfinex","BTCUSD",1735842968902,0.0294528,96731.0,96730.0,0.46945925]
["bitfinex","BTCUSD",1735842969161,0.0001708,96755.0,96754.0,0.62616825]
["bitfinex","BTCUSD",1735842969385,0.0001708,96755.0,96754.0,1.08665457]
["bitfinex","BTCUSD",1735842969601,0.206606,96803.0,96789.0,0.206635]
["bitfinex","BTCUSD",1735842969602,0.0829,96800.0,96789.0,0.206635]
["bitfinex","BTCUSD",1735842969821,0.0829,96800.0,96790.0,0.10398632]
["bitfinex","BTCUSD",1735842970062,0.00066132,96792.0,96790.0,0.10398632]
["bitfinex","BTCUSD",1735842970300,0.00066132,96792.0,96791.0,0.09645925]
["bitfinex","BTCUSD",1735842970484,0.00066132,96792.0,96791.0,1.70044557]
["bitfinex","BTCUSD",1735842971883,0.00066132,96792.0,96791.0,1.70944557]
["bitfinex","BTCUSD",1735842972089,0.00066132,96792.0,96791.0,1.71444557]
["bitfinex","BTCUSD",1735842972327,0.00066132,96792.0,96791.0,1.70544557]
["bitfinex","BTCUSD",1735842972699,0.00066132,96792.0,96791.0,0.42107557]
["bitfinex","BTCUSD",1735842973121,0.00066132,96792.0,96791.0,0.21444557]
["bitfinex","BTCUSD",1735842973541,0.00066132,96792.0,96791.0,0.20944557]
["bitfinex","BTCUSD",1735842973755,0.00066132,96792.0,96791.0,0.21644557]
["bitfinex","BTCUSD",1735842974816,0.00066132,96792.0,96791.0,0.20944557]
["bitfinex","BTCUSD",1735842975027,0.00066132,96792.0,96791.0,1.70944557]
["bitfinex","BTCUSD",1735842975242,0.00066132,96792.0,96791.0,1.80944557]
["bitfinex","BTCUSD",1735842975457,0.00066132,96792.0,96791.0,1.80844557]
["bitfinex","BTCUSD",1735842975659,0.00066132,96792.0,96791.0,1.81744557]
["bitfinex","BTCUSD",1735842976078,0.00066132,96792.0,96791.0,1.80844557]
["bitfinex","BTCUSD",1735842976289,0.00066132,96792.0,96791.0,1.80944557]
["bitfinex","BTCUSD",1735842977104,0.00066132,96792.0,96791.0,1.80144557]
["bitfinex","BTCUSD",1735842977466,0.00066132,96792.0,96791.0,1.82227569]
["bitfinex","BTCUSD",1735842977916,0.00066132,96792.0,96791.0,2.07227569]
["bitfinex","BTCUSD",1735842978269,0.00066132,96792.0,96791.0,2.07327569]
["bitfinex","BTCUSD",1735842978707,0.00066132,96792.0,96791.0,2.07127569]
["bitfinex","BTCUSD",1735842979146,0.00066132,96792.0,96791.0,2.07327569]
["bitfinex","BTCUSD",1735842980493,0.00066132,96792.0,96791.0,2.09627569]
["bitfinex","BTCUSD",1735842981888,0.00066132,96792.0,96791.0,2.09427569]
["bitfinex","BTCUSD",1735842982057,0.00066132,96792.0,96791.0,2.09527569]
["bitfinex","BTCUSD",1735842982282,0.00066132,96792.0,96791.0,2.09627569]
["bitfinex","BTCUSD",1735842982473,0.00066132,96792.0,96791.0,2.09527569]
["bitfinex","BTCUSD",1735842982755,0.00066132,96792.0,96791.0,2.09627569]
["bitfinex","BTCUSD",1735842983514,0.00066132,96792.0,96791.0,2.07227569]
["bitfinex","BTCUSD",1735842983927,0.00066132,96792.0,96791.0,2.07327569]
["bitfinex","BTCUSD",1735842984383,0.00066132,96792.0,96791.0,2.07127569]
["bitfinex","BTCUSD",1735842984565,0.00066132,96792.0,96791.0,2.07227569]
["bitfinex","BTCUSD",1735842984741,0.00066132,96792.0,96791.0,2.07327569]
["bitfinex","BTCUSD",1735842989890,0.00066132,96792.0,96791.0,1.97327569]
["bitfinex","BTCUSD",1735842990345,0.00066132,96792.0,96791.0,2.07327569]
["bitfinex","BTCUSD",1735842991383,0.00066132,96792.0,96791.0,1.97327569]
["bitfinex","BTCUSD",1735842991596,0.00066132,96792.0,96791.0,2.07327569]
["bitfinex","BTCUSD",1735842992213,0.00066132,96792.0,96791.0,2.09627569]
["bitfinex","BTCUSD",1735842993646,0.0832,96814.0,96808.0,0.60305325]
["bitfinex","BTCUSD",1735842993871,0.0832,96814.0,96808.0,0.91353957]
["bitfinex","BTCUSD",1735842993872,0.000318,96809.0,96808.0,0.91353957]
["bitfinex","BTCUSD",1735842994282,0.000318,96809.0,96808.0,2.41353957]
["bitfinex","BTCUSD",1735842995063,0.000318,96809.0,96808.0,2.41453957]
["bitfinex","BTCUSD",1735842995694,0.000318,96809.0,96808.0,2.42473559]
["bitfinex","BTCUSD",1735842995952,0.000318,96809.0,96808.0,2.42573559]
["bitfinex","BTCUSD",1735842996314,0.000318,96809.0,96808.0,2.42473559]
["bitfinex","BTCUSD",1735842996521,0.000318,96809.0,96808.0,2.52473559]
["bitfinex","BTCUSD",1735842996985,0.000318,96809.0,96808.0,2.52573559]
["bitfinex","BTCUSD",1735842997170,0.000318,96809.0,96808.0,2.67473559]
["bitfinex","BTCUSD",1735842997428,0.000318,96809.0,96808.0,2.67373559]
["bitfinex","BTCUSD",1735842997658,0.0001708,96853.0,96839.0,0.66945925]
["bitfinex","BTCUSD",1735842997880,0.0001708,96853.0,96839.0,1.16347357]
["bitfinex","BTCUSD",1735842998086,0.00031812,96840.0,96839.0,1.16347357]
["bitfinex","BTCUSD",1735842998297,1.2e-07,96840.0,96839.0,2.77247357]
["bitfinex","BTCUSD",1735842998508,1.2e-07,96840.0,96839.0,2.68647357]
["bitfinex","BTCUSD",1735842998909,1.2e-07,96840.0,96839.0,2.66347357]
["bitfinex","BTCUSD",1735842999177,1.2e-07,96840.0,96839.0,2.68378858]
["bitfinex","BTCUSD",1735842999354,0.0001708,96853.0,96851.0,0.39645925]
["bitfinex","BTCUSD",1735842999355,0.00011287,96852.0,96851.0,0.39645925]
["bitfinex","BTCUSD",1735842999613,0.00011287,96852.0,96851.0,0.50044557]
["bitfinex","BTCUSD",1735842999835,0.00011287,96852.0,96851.0,0.40044557]
["bitfinex","BTCUSD",1735843000013,0.00011287,96852.0,96851.0,1.90044557]
["bitfinex","BTCUSD",1735843000657,0.00011287,96852.0,96851.0,1.90144557]
["bitfinex","BTCUSD",1735843001212,0.00011287,96852.0,96851.0,1.90244557]
["bitfinex","BTCUSD",1735843001655,0.00011287,96852.0,96851.0,1.91292482]
["bitfinex","BTCUSD",1735843003881,2.562e-05,96853.0,96851.0,1.91292482]
["bitfinex","BTCUSD",1735843004121,2.562e-05,96853.0,96852.0,0.31048632]
["bitfinex","BTCUSD",1735843004309,0.04814393,96858.0,96857.0,0.206489]
["bitfinex","BTCUSD",1735843004550,0.04814393,96858.0,96857.0,0.31047532]
["bitfinex","BTCUSD",1735843004727,0.04814393,96858.0,96857.0,1.81047532]
["bitfinex","BTCUSD",1735843006737,0.04814393,96858.0,96857.0,1.81147532]
["bitfinex","BTCUSD",1735843006923,0.04814393,96858.0,96857.0,1.81247532]
["bitfinex","BTCUSD",1735843007138,0.04814393,96858.0,96857.0,1.60598632]
["bitfinex","BTCUSD",1735843007346,0.12324393,96858.0,96857.0,0.09845925]
["bitfinex","BTCUSD",1735843007564,0.12324393,96858.0,96853.0,0.09645925]
["bitfinex","BTCUSD",1735843007818,0.1207,96856.0,96855.0,0.09645925]
["bitfinex","BTCUSD",1735843008226,0.12994046,96856.0,96855.0,0.09645925]
["bitfinex","BTCUSD",1735843008446,0.33643246,96856.0,96852.0,0.09645925]
["bitfinex","BTCUSD",1735843008649,0.26113246,96856.0,96855.0,0.09645925]
["bitfinex","BTCUSD",1735843009094,0.33923246,96856.0,96855.0,0.09645925]
["bitfinex","BTCUSD",1735843009541,0.13274046,96856.0,96855.0,0.09645925]
["bitfinex","BTCUSD",1735843009957,0.13274046,96856.0,96855.0,0.10245925]
["bitfinex","BTCUSD",1735843010382,0.1235,96856.0,96855.0,0.11045925]
["bitfinex","BTCUSD",1735843010620,0.1235,96856.0,96855.0,0.09645925]
["bitfinex","BTCUSD",1735843010801,0.13281723,96856.0,96855.0,0.09645925]
["bitfinex","BTCUSD",1735843011036,0.13381723,96856.0,96855.0,0.10545925]
["bitfinex","BTCUSD",1735843011586,0.1245,96856.0,96855.0,0.10545925]
["bitfinex","BTCUSD",1735843011802,0.13381723,96856.0,96855.0,0.10545925]
["bitfinex","BTCUSD",1735843012014,0.13481723,96856.0,96855.0,0.42293957]
["bitfinex","BTCUSD",1735843012221,0.1255,96856.0,96855.0,0.42293957]
["bitfinex","BTCUSD",1735843012800,0.1255,96856.0,96855.0,0.52293957]
["bitfinex","BTCUSD",1735843013041,0.0801,96856.0,96855.0,0.52293957]
["bitfinex","BTCUSD",1735843013247,0.0801,96856.0,96855.0,2.02293957]
["bitfinex","BTCUSD",1735843014281,0.0801,96856.0,96855.0,2.01393957]
["bitfinex","BTCUSD",1735843014421,0.0791,96856.0,96855.0,2.01393957]
["bitfinex","BTCUSD",1735843014616,0.0801,96856.0,96855.0,2.02293957]
["bitfinex","BTCUSD",1735843014832,0.0791,96856.0,96855.0,2.01593957]
["bitfinex","BTCUSD",1735843015295,0.0791,96856.0,96855.0,2.02393957]
["bitfinex","BTCUSD",1735843016898,0.0791,96856.0,96855.0,1.71744557]
["bitfinex","BTCUSD",1735843018340,0.001,96856.0,96855.0,2.02393957]
["bitfinex","BTCUSD",1735843019350,8.53e-05,96858.0,96857.0,0.19645925]
["bitfinex","BTCUSD",1735843019553,8.53e-05,96858.0,96857.0,0.50634557]
["bitfinex","BTCUSD",1735843020386,8.53e-05,96858.0,96857.0,0.60634557]
["bitfinex","BTCUSD",1735843020801,3e-07,96858.0,96857.0,0.85734557]
["bitfinex","BTCUSD",1735843021020,3e-07,96858.0,96857.0,2.35634557]
["bitfinex","BTCUSD",1735843021463,3e-07,96858.0,96857.0,2.35834557]
["bitfinex","BTCUSD",1735843021839,3e-07,96858.0,96857.0,2.35734557]
["bitfinex","BTCUSD",1735843022293,3e-07,96858.0,96857.0,2.35834557]
["bitfinex","BTCUSD",1735843022718,3e-07,96858.0,96857.0,2.35734557]
["bitfinex","BTCUSD",1735843022931,0.0761,96883.0,96857.0,2.38034557]
["bitfinex","BTCUSD",1735843023152,0.0003712,96889.0,96888.0,0.09645925]
["bitfinex","BTCUSD",1735843023357,0.0003712,96889.0,96888.0,0.40686857]
["bitfinex","BTCUSD",1735843023562,0.0097888,96889.0,96888.0,1.90686857]
["bitfinex","BTCUSD",1735843023802,0.0003712,96889.0,96888.0,1.90686857]
["bitfinex","BTCUSD",1735843024318,0.00086113,96889.0,96888.0,1.90686857]
["bitfinex","BTCUSD",1735843024559,0.00086113,96889.0,96888.0,2.00686857]
["bitfinex","BTCUSD",1735843024767,0.00086113,96889.0,96888.0,2.00786857]
["bitfinex","BTCUSD",1735843025183,0.00086113,96889.0,96888.0,2.01896553]
["bitfinex","BTCUSD",1735843025596,0.00086113,96889.0,96888.0,2.01796553]
["bitfinex","BTCUSD",1735843025814,0.00086113,96889.0,96888.0,2.01896553]
["bitfinex","BTCUSD",1735843026432,0.00086113,96889.0,96888.0,2.01796553]
["bitfinex","BTCUSD",1735843027292,0.00086113,96889.0,96888.0,2.01696553]
["bitfinex","BTCUSD",1735843027500,0.00086113,96889.0,96888.0,2.01796553]
["bitfinex","BTCUSD",1735843027865,0.00086113,96889.0,96888.0,2.01896553]
["bitfinex","BTCUSD",1735843033961,1.3e-07,96889.0,96888.0,2.26896553]
["bitfinex","BTCUSD",1735843034162,1.3e-07,96889.0,96888.0,2.29196553]
["bitfinex","BTCUSD",1735843036676,8.543e-05,96889.0,96888.0,2.29196553]
["bitfinex","BTCUSD",1735843039402,8.543e-05,96889.0,96888.0,2.26896553]
["bitfinex","BTCUSD",1735843048948,8.543e-05,96889.0,96888.0,2.26913653]
["bitfinex","BTCUSD",1735843051634,4e-07,96906.0,96905.0,0.85284625]
["bitfinex","BTCUSD",1735843051869,0.0002,96969.0,96952.0,0.09645925]
["bitfinex","BTCUSD",1735843051870,0.09264828,96966.0,96952.0,0.09645925]
["bitfinex","BTCUSD",1735843052072,0.09264828,96966.0,96952.0,0.50634557]
["bitfinex","BTCUSD",1735843052282,0.00023239,96953.0,96952.0,2.00634557]
["bitfinex","BTCUSD",1735843053327,0.00023239,96953.0,96952.0,2.00734557]
["bitfinex","BTCUSD",1735843054111,0.00023239,96953.0,96952.0,2.01755643]
["bitfinex","BTCUSD",1735843056022,0.00023239,96953.0,96952.0,2.01655643]
["bitfinex","BTCUSD",1735843056288,0.00023239,96953.0,96952.0,2.01755643]
["bitfinex","BTCUSD",1735843056991,0.00023239,96953.0,96952.0,2.01855643]
["bitfinex","BTCUSD",1735843057224,0.00023239,96953.0,96952.0,2.01655643]
["bitfinex","BTCUSD",1735843057691,0.00023239,96953.0,96952.0,2.01755643]
["bitfinex","BTCUSD",1735843057935,0.00023239,96953.0,96952.0,2.01655643]
["bitfinex","BTCUSD",1735843058548,0.00023239,96953.0,96952.0,2.01755643]
["bitfinex","BTCUSD",1735843058749,0.0483,96965.0,96958.0,0.29645925]
["bitfinex","BTCUSD",1735843058961,0.0483,96965.0,96958.0,0.60671957]
["bitfinex","BTCUSD",1735843060146,0.0483,96965.0,96958.0,0.60871957]
["bitfinex","BTCUSD",1735843060555,0.0002,96969.0,96958.0,0.60871957]
["bitfinex","BTCUSD",1735843060966,0.0002,96969.0,96958.0,0.62983175]
["bitfinex","BTCUSD",1735843061596,0.0002,96969.0,96958.0,0.62883175]
["bitfinex","BTCUSD",1735843061908,0.0002,96969.0,96958.0,0.62983175]
["bitfinex","BTCUSD",1735843062112,0.0002,96969.0,96958.0,2.12883175]
["bitfinex","BTCUSD",1735843062540,0.0002,96969.0,96958.0,2.12983175]
["bitfinex","BTCUSD",1735843062778,0.0002,96969.0,96958.0,2.00871957]
["bitfinex","BTCUSD",1735843063022,0.1400345,96959.0,96958.0,0.30244557]
["bitfinex","BTCUSD",1735843063333,0.14719977,96959.0,96958.0,0.30244557]
["bitfinex","BTCUSD",1735843064632,0.14719977,96959.0,96958.0,0.30144557]
["bitfinex","BTCUSD",1735843064996,0.15519977,96959.0,96958.0,0.30244557]
["bitfinex","BTCUSD",1735843065200,0.1480345,96959.0,96958.0,0.30144557]
["bitfinex","BTCUSD",1735843065416,0.1471974,96959.0,96958.0,0.30144557]
["bitfinex","BTCUSD",1735843065618,0.1400345,96959.0,96958.0,0.30144557]
["bitfinex","BTCUSD",1735843065832,0.1450345,96959.0,96958.0,0.30144557]
["bitfinex","BTCUSD",1735843066971,0.1450345,96959.0,96958.0,1.80144557]
["bitfinex","BTCUSD",1735843071720,0.1400345,96959.0,96958.0,1.80044557]
["bitfinex","BTCUSD",1735843071901,0.1401199,96959.0,96958.0,1.80044557]
["bitfinex","BTCUSD",1735843072108,0.1481199,96959.0,96958.0,1.80244557]
["bitfinex","BTCUSD",1735843076815,0.0225199,96959.0,96958.0,1.80244557]
["bitfinex","BTCUSD",1735843081863,0.0225199,96959.0,96958.0,1.90244557]
["bitfinex","BTCUSD",1735843082841,0.0225199,96959.0,96958.0,1.90144557]
["bitfinex","BTCUSD",1735843083044,0.0225199,96959.0,96958.0,1.90244557]
["bitfinex","BTCUSD",1735843083245,0.0225199,96959.0,96958.0,1.92285252]
["bitfinex","BTCUSD",1735843083541,0.0145199,96959.0,96958.0,1.92185252]
["bitfinex","BTCUSD",1735843083743,0.0145199,96959.0,96958.0,1.92285252]
["bitfinex","BTCUSD",1735843083955,0.0215199,96959.0,96958.0,1.92285252]
["bitfinex","BTCUSD",1735843084155,0.0002,96969.0,96958.0,1.92285252]
["bitfinex","BTCUSD",1735843084156,0.0002,96969.0,96968.0,0.50271225]
["bitfinex","BTCUSD",1735843084358,0.0002,96969.0,96968.0,0.81209857]
["bitfinex","BTCUSD",1735843085269,0.0002,96969.0,96968.0,0.81309857]
["bitfinex","BTCUSD",1735843085513,0.0062,96969.0,96968.0,0.81409857]
["bitfinex","BTCUSD",1735843086734,0.0062,96969.0,96968.0,0.82425571]
["bitfinex","BTCUSD",1735843089307,0.0062,96969.0,96968.0,0.62779646]
["bitfinex","BTCUSD",1735843089517,0.0062,96969.0,96968.0,0.72425571]
["bitfinex","BTCUSD",1735843090240,0.0881,96969.0,96968.0,0.50784557]
["bitfinex","BTCUSD",1735843093737,0.0062,96969.0,96968.0,2.10784557]
["bitfinex","BTCUSD",1735843095398,0.0062854,96969.0,96968.0,2.10784557]
["bitfinex","BTCUSD",1735843095985,0.06606855,96978.0,96977.0,0.30269325]
["bitfinex","BTCUSD",1735843096184,0.06606855,96978.0,96977.0,0.40667957]
["bitfinex","BTCUSD",1735843096386,0.0732205,96978.0,96977.0,0.40667957]
["bitfinex","BTCUSD",1735843096570,0.06606855,96978.0,96977.0,0.40667957]
["bitfinex","BTCUSD",1735843097168,0.06606855,96978.0,96977.0,0.41567957]
["bitfinex","BTCUSD",1735843097367,0.06606855,96978.0,96977.0,0.42467957]
["bitfinex","BTCUSD",1735843098221,0.06606855,96978.0,96977.0,1.92467957]
["bitfinex","BTCUSD",1735843099369,0.06606855,96978.0,96977.0,1.93510542]
["bitfinex","BTCUSD",1735843100327,0.0807,96987.0,96985.0,0.50267625]
["bitfinex","BTCUSD",1735843100574,0.0077257,96986.0,96985.0,0.60666257]
["bitfinex","BTCUSD",1735843100897,0.00057454,96986.0,96985.0,0.60666257]
["bitfinex","BTCUSD",1735843101504,0.00057454,96986.0,96985.0,0.61566257]
["bitfinex","BTCUSD",1735843101771,0.00057454,96986.0,96985.0,0.60666257]
["bitfinex","BTCUSD",1735843102188,0.00057454,96986.0,96985.0,0.61566257]
["bitfinex","BTCUSD",1735843103245,0.00057454,96986.0,96985.0,0.62366257]
["bitfinex","BTCUSD",1735843103471,0.00057454,96986.0,96985.0,0.61466257]
["bitfinex","BTCUSD",1735843103848,0.00057454,96986.0,96985.0,0.62366257]
["bitfinex","BTCUSD",1735843104054,0.00057454,96986.0,96985.0,0.61566257]
["bitfinex","BTCUSD",1735843105316,0.00057454,96986.0,96985.0,0.62466257]
["bitfinex","BTCUSD",1735843106533,0.00057454,96986.0,96985.0,0.41844557]
["bitfinex","BTCUSD",1735843107515,0.12817454,96986.0,96985.0,0.018]
["bitfinex","BTCUSD",1735843107754,0.13536984,96986.0,96985.0,0.018]
["bitfinex","BTCUSD",1735843110728,0.13536984,96986.0,96968.0,0.2055708]
["bitfinex","BTCUSD",1735843110729,0.206251,96969.0,96968.0,0.0001708]
["bitfinex","BTCUSD",1735843110928,0.51451242,96969.0,96968.0,0.0001708]
["bitfinex","BTCUSD",1735843111581,0.49151242,96969.0,96968.0,0.0001708]
["bitfinex","BTCUSD",1735843112940,0.49151242,96969.0,96968.0,0.0091708]
["bitfinex","BTCUSD",1735843113144,0.49251242,96969.0,96968.0,0.0161708]
["bitfinex","BTCUSD",1735843113384,0.49251242,96969.0,96968.0,0.0071708]
["bitfinex","BTCUSD",1735843113586,0.2321,96964.0,96956.0,0.09645925]
["bitfinex","BTCUSD",1735843113787,0.288377,96957.0,96956.0,0.09645925]
["bitfinex","BTCUSD",1735843114163,0.288377,96957.0,96953.0,0.0001708]
["bitfinex","BTCUSD",1735843114164,0.0821,96957.0,96953.0,0.0001708]
["bitfinex","BTCUSD",1735843114372,0.206279,96956.0,96954.0,0.09645925]
["bitfinex","BTCUSD",1735843114586,0.08924759,96957.0,96956.0,0.09645925]
["bitfinex","BTCUSD",1735843115452,0.08924759,96957.0,96956.0,1.59645925]
["bitfinex","BTCUSD",1735843116097,0.08924759,96957.0,96956.0,1.60145925]
["bitfinex","BTCUSD",1735843116336,0.08924759,96957.0,96956.0,1.60545925]
["bitfinex","BTCUSD",1735843118276,0.08924759,96957.0,96956.0,1.509]
["bitfinex","BTCUSD",1735843119155,0.08924759,96957.0,96956.0,0.009]
["bitfinex","BTCUSD",1735843119392,0.13824759,96957.0,96956.0,0.009]
["bitfinex","BTCUSD",1735843119599,0.13824759,96957.0,96956.0,0.0091708]
["bitfinex","BTCUSD",1735843120011,0.16124759,96957.0,96956.0,0.0091708]
["bitfinex","BTCUSD",1735843120486,0.31124759,96957.0,96956.0,0.0091708]
["bitfinex","BTCUSD",1735843120717,0.31124759,96957.0,96956.0,0.0051708]
["bitfinex","BTCUSD",1735843120951,0.31124759,96957.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735843121166,0.31124759,96957.0,96956.0,0.0031708]
["bitfinex","BTCUSD",1735843121637,0.31124759,96957.0,96956.0,0.0011708]
["bitfinex","BTCUSD",1735843121902,0.31124759,96957.0,96956.0,0.0031708]
["bitfinex","BTCUSD",1735843122390,0.31124759,96957.0,96956.0,0.0011708]
["bitfinex","BTCUSD",1735843122629,0.31124759,96957.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735843123041,0.31324759,96957.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735843123271,0.29024759,96957.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735843124076,0.31324759,96957.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735843124283,0.29024759,96957.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735843125983,0.28967049,96957.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735843126172,0.13967049,96957.0,96956.0,0.09663005]
["bitfinex","BTCUSD",1735843126843,0.34394749,96957.0,96956.0,1.59663005]
["bitfinex","BTCUSD",1735843127139,0.34394749,96957.0,96956.0,1.5001708]
["bitfinex","BTCUSD",1735843127347,0.34394749,96957.0,96956.0,0.0081708]
["bitfinex","BTCUSD",1735843127976,0.34394749,96957.0,96956.0,0.0041708]
["bitfinex","BTCUSD",1735843128100,0.34394749,96957.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735843128335,0.34494749,96957.0,96956.0,0.0071708]
["bitfinex","BTCUSD",1735843128882,0.34494749,96957.0,96956.0,0.0121708]
["bitfinex","BTCUSD",1735843132696,0.49503289,96957.0,96956.0,0.0121708]
["bitfinex","BTCUSD",1735843133914,0.49503289,96957.0,96956.0,0.0071708]
["bitfinex","BTCUSD",1735843134125,0.49403289,96957.0,96956.0,0.0001708]
["bitfinex","BTCUSD",1735843134335,0.49503289,96957.0,96956.0,0.0021708]
["bitfinex","BTCUSD",1735843135450,0.51615697,96957.0,96956.0,0.0021708]
["bitfinex","BTCUSD",1735843138347,0.62368404,96957.0,96956.0,0.0021708]
["bitfinex","BTCUSD",1735843138583,0.62368404,96957.0,96953.0,0.0001708]
["bitfinex","BTCUSD",1735843138584,0.30124075,96954.0,96953.0,0.0001708]
["bitfinex","BTCUSD",1735843138824,0.285062,96917.0,96910.0,0.09645925]
["bitfinex","BTCUSD",1735843139089,0.0787,96917.0,96910.0,0.10398632]
["bitfinex","BTCUSD",1735843139347,0.00629083,96916.0,96907.0,0.09645925]
["bitfinex","BTCUSD",1735843139596,0.206376,96911.0,96906.0,0.09645925]
["bitfinex","BTCUSD",1735843139822,0.00629083,96916.0,96910.0,0.09645925]
["bitfinex","BTCUSD",1735843140052,0.206364,96916.0,96910.0,0.10445925]
["bitfinex","BTCUSD",1735843140254,0.206373,96912.0,96910.0,0.09645925]
["bitfinex","BTCUSD",1735843142455,0.00627494,96911.0,96910.0,0.09645925]
["bitfinex","BTCUSD",1735843142662,0.00627494,96911.0,96910.0,0.10545925]
["bitfinex","BTCUSD",1735843143109,0.00627494,96911.0,96910.0,0.11045925]
["bitfinex","BTCUSD",1735843143319,0.00627494,96911.0,96910.0,0.10145925]
["bitfinex","BTCUSD",1735843143537,0.206366,96915.0,96910.0,0.09645925]
["bitfinex","BTCUSD",1735843143855,0.001,96911.0,96910.0,0.10245925]
["bitfinex","BTCUSD",1735843144060,0.001,96911.0,96910.0,0.11145925]
["bitfinex","BTCUSD",1735843144260,0.00727573,96911.0,96910.0,0.10245925]
["bitfinex","BTCUSD",1735843144550,0.00627573,96911.0,96910.0,0.09645925]
["bitfinex","BTCUSD",1735843144740,0.00727573,96911.0,96910.0,0.11045925]
["bitfinex","BTCUSD",1735843144996,0.001,96911.0,96910.0,0.11045925]
["bitfinex","BTCUSD",1735843145212,0.00721508,96911.0,96910.0,0.11045925]
["bitfinex","BTCUSD",1735843145444,0.001,96911.0,96910.0,0.11045925]
["bitfinex","BTCUSD",1735843145670,0.001,96911.0,96910.0,0.11063005]
["bitfinex","BTCUSD",1735843146118,0.001,96911.0,96910.0,0.10563005]
["bitfinex","BTCUSD",1735843146560,0.002,96911.0,96910.0,0.11163005]
["bitfinex","BTCUSD",1735843148647,0.00821341,96911.0,96910.0,0.11163005]
["bitfinex","BTCUSD",1735843148856,0.002,96911.0,96910.0,0.11163005]
["bitfinex","BTCUSD",1735843149075,0.002,96911.0,96910.0,0.21561637]
["bitfinex","BTCUSD",1735843149649,0.002,96911.0,96910.0,1.71561637]
["bitfinex","BTCUSD",1735843150259,0.002,96911.0,96910.0,1.61163005]
["bitfinex","BTCUSD",1735843150670,0.002,96911.0,96910.0,1.5151708]
["bitfinex","BTCUSD",1735843150920,0.0848,96911.0,96910.0,1.5151708]
["bitfinex","BTCUSD",1735843151233,0.09098589,96911.0,96910.0,0.0151708]
["bitfinex","BTCUSD",1735843153007,0.09098335,96911.0,96910.0,0.0151708]
["bitfinex","BTCUSD",1735843154076,0.00818335,96911.0,96910.0,0.0151708]
["bitfinex","BTCUSD",1735843154287,0.00818335,96911.0,96910.0,0.21561637]
["bitfinex","BTCUSD",1735843154469,0.002,96911.0,96910.0,0.21561637]
["bitfinex","BTCUSD",1735843155098,0.002,96911.0,96910.0,0.31561637]
["bitfinex","BTCUSD",1735843156130,0.002,96911.0,96910.0,1.81561637]
["bitfinex","BTCUSD",1735843156337,0.001,96911.0,96910.0,1.80961637]
["bitfinex","BTCUSD",1735843156572,0.01,96911.0,96910.0,1.81061637]
["bitfinex","BTCUSD",1735843156780,0.01,96911.0,96910.0,1.8208032]
["bitfinex","BTCUSD",1735843156975,0.01,96911.0,96910.0,1.8118032]
["bitfinex","BTCUSD",1735843156976,0.009,96911.0,96910.0,1.8118032]
["bitfinex","BTCUSD",1735843157175,0.009,96911.0,96910.0,1.8128032]
["bitfinex","BTCUSD",1735843157380,0.011,96911.0,96910.0,1.8128032]
["bitfinex","BTCUSD",1735843159859,0.011,96911.0,96910.0,0.30261637]
["bitfinex","BTCUSD",1735843163722,0.011,96911.0,96910.0,0.20261637]
["bitfinex","BTCUSD",1735843163942,0.011,96911.0,96910.0,1.70261637]
["bitfinex","BTCUSD",1735843164181,0.011,96911.0,96910.0,0.09863005]
["bitfinex","BTCUSD",1735843164655,0.01702713,96911.0,96910.0,0.09863005]
["bitfinex","BTCUSD",1735843165013,0.011,96911.0,96910.0,0.09863005]
["bitfinex","BTCUSD",1735843165852,0.011,96911.0,96910.0,0.40899337]
["bitfinex","BTCUSD",1735843166509,0.011,96911.0,96910.0,0.83089337]
["bitfinex","BTCUSD",1735843166828,0.011,96911.0,96910.0,2.40919337]
["bitfinex","BTCUSD",1735843167174,0.002,96911.0,96910.0,2.40819337]
["bitfinex","BTCUSD",1735843167375,0.002,96911.0,96910.0,2.41875146]
["bitfinex","BTCUSD",1735843167573,0.002,96911.0,96910.0,2.21875146]
["bitfinex","BTCUSD",1735843167811,0.002,96911.0,96910.0,2.33919291]
["bitfinex","BTCUSD",1735843168213,0.002,96911.0,96910.0,2.23919291]
["bitfinex","BTCUSD",1735843168612,0.206314,96940.0,96920.0,0.1]
["bitfinex","BTCUSD",1735843168814,0.00605552,96939.0,96928.0,0.206337]
["bitfinex","BTCUSD",1735843168971,0.00605552,96939.0,96929.0,0.10398632]
["bitfinex","BTCUSD",1735843169171,0.00605552,96939.0,96929.0,0.20044557]
["bitfinex","BTCUSD",1735843169375,0.00605552,96939.0,96919.0,0.206357]
["bitfinex","BTCUSD",1735843169376,0.206323,96935.0,96924.0,0.09645925]
["bitfinex","BTCUSD",1735843169612,0.0464,96936.0,96924.0,0.09645925]
["bitfinex","BTCUSD",1735843169613,0.206334,96931.0,96924.0,0.09645925]
["bitfinex","BTCUSD",1735843170110,0.00605732,96930.0,96924.0,0.09645925]
["bitfinex","BTCUSD",1735843170398,0.00605732,96930.0,96929.0,0.003]
["bitfinex","BTCUSD",1735843170546,0.206325,96935.0,96929.0,0.003]
["bitfinex","BTCUSD",1735843171054,0.00605618,96934.0,96929.0,0.003]
["bitfinex","BTCUSD",1735843171266,0.00605618,96934.0,96933.0,0.09645925]
["bitfinex","BTCUSD",1735843171483,0.00605618,96934.0,96933.0,0.20044557]
["bitfinex","BTCUSD",1735843171709,0.0813,96944.0,96933.0,0.20044557]
["bitfinex","BTCUSD",1735843171919,0.0813,96944.0,96942.0,0.09645925]
["bitfinex","BTCUSD",1735843172101,0.00607022,96943.0,96942.0,0.09645925]
["bitfinex","BTCUSD",1735843172296,0.03417022,96949.0,96942.0,0.09645925]
["bitfinex","BTCUSD",1735843172556,0.206296,96948.0,96942.0,0.09660624]
["bitfinex","BTCUSD",1735843172765,0.21135452,96948.0,96942.0,0.09660624]
["bitfinex","BTCUSD",1735843173067,0.21135452,96948.0,96942.0,0.10360624]
["bitfinex","BTCUSD",1735843173444,0.21135452,96948.0,96942.0,0.09660624]
["bitfinex","BTCUSD",1735843173658,0.21135452,96948.0,96942.0,0.10460624]
["bitfinex","BTCUSD",1735843174223,0.206304,96945.0,96942.0,0.10460624]
["bitfinex","BTCUSD",1735843174645,0.00505852,96944.0,96942.0,0.10460624]
["bitfinex","BTCUSD",1735843174845,0.00505852,96944.0,96942.0,0.00814699]
["bitfinex","BTCUSD",1735843175201,0.00505852,96944.0,96942.0,0.00514699]
["bitfinex","BTCUSD",1735843175417,0.00505852,96944.0,96942.0,0.09660624]
["bitfinex","BTCUSD",1735843175596,0.0756,96946.0,96942.0,0.09660624]
["bitfinex","BTCUSD",1735843175597,0.0756,96946.0,96942.0,0.10060624]
["bitfinex","BTCUSD",1735843175776,0.00505852,96945.0,96942.0,0.10660624]
["bitfinex","BTCUSD",1735843175996,0.00505852,96945.0,96942.0,0.10260624]
["bitfinex","BTCUSD",1735843176409,0.00505852,96945.0,96942.0,0.10660624]
["bitfinex","BTCUSD",1735843176612,0.00505852,96945.0,96942.0,0.10060624]
["bitfinex","BTCUSD",1735843176871,0.00505852,96945.0,96942.0,0.09660624]
["bitfinex","BTCUSD",1735843177101,0.00505852,96945.0,96942.0,0.10160624]
["bitfinex","BTCUSD",1735843177510,0.00505852,96945.0,96942.0,0.00514699]
["bitfinex","BTCUSD",1735843177713,0.21136252,96945.0,96942.0,0.10160624]
["bitfinex","BTCUSD",1735843178092,0.21136252,96945.0,96942.0,0.00514699]
["bitfinex","BTCUSD",1735843178329,0.21136252,96945.0,96942.0,0.00414699]
["bitfinex","BTCUSD",1735843178560,0.21136252,96945.0,96942.0,0.01014699]
["bitfinex","BTCUSD",1735843178797,0.41766552,96945.0,96942.0,0.00914699]
["bitfinex","BTCUSD",1735843180992,0.21136152,96945.0,96942.0,0.00914699]
["bitfinex","BTCUSD",1735843181524,0.21136152,96945.0,96943.0,1.5]
["bitfinex","BTCUSD",1735843182168,0.21136152,96945.0,96942.0,0.00914699]
["bitfinex","BTCUSD",1735843182376,0.21136152,96945.0,96942.0,0.00314699]
["bitfinex","BTCUSD",1735843182582,0.41766452,96945.0,96943.0,0.006]
["bitfinex","BTCUSD",1735843182805,0.21144727,96945.0,96943.0,0.01]
["bitfinex","BTCUSD",1735843183036,0.20638875,96945.0,96943.0,0.01]
["bitfinex","BTCUSD",1735843183453,0.00508016,96944.0,96943.0,0.01]
["bitfinex","BTCUSD",1735843184306,0.00508016,96944.0,96943.0,0.006]
["bitfinex","BTCUSD",1735843184523,0.206306,96943.0,96936.0,0.09645925]
["bitfinex","BTCUSD",1735843184732,0.206306,96943.0,96942.0,0.004]
["bitfinex","BTCUSD",1735843185146,0.206306,96943.0,96936.0,0.09645925]
["bitfinex","BTCUSD",1735843185581,0.20638875,96945.0,96936.0,0.09645925]
["bitfinex","BTCUSD",1735843185791,0.20638875,96945.0,96936.0,0.10345925]
["bitfinex","BTCUSD",1735843186124,0.20638875,96945.0,96942.0,0.004]
["bitfinex","BTCUSD",1735843186326,8.575e-05,96945.0,96944.0,0.09645925]
["bitfinex","BTCUSD",1735843186527,8.575e-05,96945.0,96944.0,0.20044557]
["bitfinex","BTCUSD",1735843187136,8.575e-05,96945.0,96944.0,1.70044557]
["bitfinex","BTCUSD",1735843188493,8.575e-05,96945.0,96944.0,1.70644557]
["bitfinex","BTCUSD",1735843188732,8.575e-05,96945.0,96944.0,1.70444557]
["bitfinex","BTCUSD",1735843189142,8.575e-05,96945.0,96944.0,1.70144557]
["bitfinex","BTCUSD",1735843189561,0.00608575,96945.0,96944.0,1.70144557]
["bitfinex","BTCUSD",1735843189939,0.00608575,96945.0,96944.0,1.7119393]
["bitfinex","BTCUSD",1735843191526,0.00608575,96945.0,96944.0,1.8119393]
["bitfinex","BTCUSD",1735843192855,0.00608575,96945.0,96944.0,1.80144557]
["bitfinex","BTCUSD",1735843193075,0.00608575,96945.0,96944.0,0.30144557]
["bitfinex","BTCUSD",1735843194687,0.00608575,96945.0,96944.0,1.80144557]
["bitfinex","BTCUSD",1735843195110,0.00617125,96945.0,96944.0,1.80144557]
["bitfinex","BTCUSD",1735843200291,0.00617125,96945.0,96944.0,1.501]
["bitfinex","BTCUSD",1735843200530,0.08267125,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1735843200737,0.28523719,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1735843201140,0.27923719,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1735843201356,0.356304,96944.0,96942.0,0.000171]
["bitfinex","BTCUSD",1735843201811,0.00515491,96943.0,96942.0,0.000171]
["bitfinex","BTCUSD",1735843203359,0.00869566,96943.0,96942.0,0.000171]
["bitfinex","BTCUSD",1735843203978,0.00869566,96943.0,96942.0,0.005171]
["bitfinex","BTCUSD",1735843204178,0.00869566,96943.0,96942.0,0.006171]
["bitfinex","BTCUSD",1735843204586,0.19538198,96943.0,96942.0,0.006171]
["bitfinex","BTCUSD",1735843204799,0.24318198,96943.0,96942.0,0.006171]
["bitfinex","BTCUSD",1735843205008,0.24318198,96943.0,96933.0,8e-07]
["bitfinex","BTCUSD",1735843205009,0.51236575,96934.0,96933.0,8e-07]
["bitfinex","BTCUSD",1735843205214,0.206374,96911.0,96910.0,0.0001708]
["bitfinex","BTCUSD",1735843205427,0.44318204,96911.0,96910.0,0.0001708]
["bitfinex","BTCUSD",1735843206533,0.00519374,96911.0,96910.0,0.09663005]
["bitfinex","BTCUSD",1735843206742,0.00519374,96911.0,96910.0,0.20021637]
["bitfinex","BTCUSD",1735843206958,8.57e-05,96911.0,96910.0,0.20021637]
["bitfinex","BTCUSD",1735843207205,8.57e-05,96911.0,96910.0,0.20038737]
["bitfinex","BTCUSD",1735843207412,8.57e-05,96911.0,96910.0,0.20138737]
["bitfinex","BTCUSD",1735843207619,8.57e-05,96911.0,96910.0,0.001171]
["bitfinex","BTCUSD",1735843207847,8.57e-05,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735843208300,8.57e-05,96911.0,96910.0,0.005171]
["bitfinex","BTCUSD",1735843208511,0.00514576,96911.0,96910.0,0.005171]
["bitfinex","BTCUSD",1735843208744,8.57e-05,96911.0,96910.0,0.20538737]
["bitfinex","BTCUSD",1735843208943,0.01414582,96911.0,96910.0,0.41276437]
["bitfinex","BTCUSD",1735843209162,0.01414582,96911.0,96910.0,0.59286437]
["bitfinex","BTCUSD",1735843209384,0.01414582,96911.0,96910.0,2.09286437]
["bitfinex","BTCUSD",1735843209829,0.01414582,96911.0,96910.0,2.18786437]
["bitfinex","BTCUSD",1735843210109,0.0090857,96911.0,96910.0,2.51416437]
["bitfinex","BTCUSD",1735843210298,8.57e-05,96911.0,96910.0,2.62689206]
["bitfinex","BTCUSD",1735843210510,8.57e-05,96911.0,96910.0,2.63089206]
["bitfinex","BTCUSD",1735843210723,0.0020857,96911.0,96910.0,2.63689206]
["bitfinex","BTCUSD",1735843210988,0.0010857,96911.0,96910.0,2.62789206]
["bitfinex","BTCUSD",1735843211201,0.0010857,96911.0,96910.0,2.62189206]
["bitfinex","BTCUSD",1735843211409,0.0090857,96911.0,96910.0,2.62289206]
["bitfinex","BTCUSD",1735843211583,0.0180857,96911.0,96910.0,2.62389206]
["bitfinex","BTCUSD",1735843211798,0.0090857,96911.0,96910.0,2.62289206]
["bitfinex","BTCUSD",1735843212145,0.0090857,96911.0,96910.0,2.62389206]
["bitfinex","BTCUSD",1735843212146,0.0180857,96911.0,96910.0,2.62389206]
["bitfinex","BTCUSD",1735843213495,0.0180857,96911.0,96910.0,3.10262061]
["bitfinex","BTCUSD",1735843216914,0.0180857,96911.0,96910.0,2.76231069]
["bitfinex","BTCUSD",1735843219383,0.0180857,96911.0,96910.0,3.14869873]
["bitfinex","BTCUSD",1735843222496,0.0090857,96911.0,96910.0,2.96314055]
["bitfinex","BTCUSD",1735843222883,0.0120857,96911.0,96910.0,2.96414055]
["bitfinex","BTCUSD",1735843223281,0.0090857,96911.0,96910.0,2.86314055]
["bitfinex","BTCUSD",1735843223505,8.57e-05,96911.0,96910.0,2.81384055]
["bitfinex","BTCUSD",1735843223716,0.0120857,96911.0,96910.0,2.81584055]
["bitfinex","BTCUSD",1735843224112,0.0030857,96911.0,96910.0,2.81484055]
["bitfinex","BTCUSD",1735843224330,0.0120857,96911.0,96910.0,2.81584055]
["bitfinex","BTCUSD",1735843224749,0.0120857,96911.0,96910.0,2.56768517]
["bitfinex","BTCUSD",1735843226209,0.0120857,96911.0,96910.0,2.47559206]
["bitfinex","BTCUSD",1735843228514,0.0120857,96911.0,96910.0,2.12249206]
["bitfinex","BTCUSD",1735843230343,0.0121712,96911.0,96910.0,2.12249206]
["bitfinex","BTCUSD",1735843233051,0.0121712,96911.0,96910.0,2.39549206]
["bitfinex","BTCUSD",1735843233210,0.0811855,96943.0,96939.0,0.09623005]
["bitfinex","BTCUSD",1735843233411,0.05753261,96940.0,96939.0,0.10398632]
["bitfinex","BTCUSD",1735843234178,0.05753261,96940.0,96936.0,0.09623005]
["bitfinex","BTCUSD",1735843234179,0.206315,96939.0,96936.0,0.09623005]
["bitfinex","BTCUSD",1735843234385,0.206315,96939.0,96936.0,0.20021637]
["bitfinex","BTCUSD",1735843234582,0.00884762,96938.0,96936.0,0.20021637]
["bitfinex","BTCUSD",1735843234831,0.04968579,96940.0,96937.0,1.5]
["bitfinex","BTCUSD",1735843235034,0.04968579,96940.0,96939.0,0.007]
["bitfinex","BTCUSD",1735843235433,0.05853388,96940.0,96936.0,0.20021637]
["bitfinex","BTCUSD",1735843235587,0.05853388,96940.0,96936.0,1.70021637]
["bitfinex","BTCUSD",1735843235783,0.001,96938.0,96936.0,1.70021637]
["bitfinex","BTCUSD",1735843236189,0.206329,96933.0,96926.0,0.09623005]
["bitfinex","BTCUSD",1735843236420,0.08994878,96932.0,96930.0,0.09623005]
["bitfinex","BTCUSD",1735843236844,0.0811,96932.0,96930.0,0.09623005]
["bitfinex","BTCUSD",1735843237271,0.00885574,96931.0,96930.0,0.09623005]
["bitfinex","BTCUSD",1735843237487,0.00885574,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1735843237691,0.21518774,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1735843237904,0.0831,96932.0,96930.0,0.001]
["bitfinex","BTCUSD",1735843238065,0.00885609,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1735843238469,0.28955609,96931.0,96930.0,0.001]
["bitfinex","BTCUSD",1735843238701,0.337074,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735843238933,0.487074,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735843239150,0.49589672,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735843240143,0.49689672,96911.0,96910.0,0.009171]
["bitfinex","BTCUSD",1735843240557,0.49589672,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735843240755,0.34689672,96911.0,96910.0,0.009171]
["bitfinex","BTCUSD",1735843240964,0.34689672,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735843241433,0.34789672,96911.0,96910.0,0.006171]
["bitfinex","BTCUSD",1735843241970,0.34798222,96911.0,96910.0,0.006171]
["bitfinex","BTCUSD",1735843242796,0.34698222,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735843242994,0.34698222,96911.0,96910.0,0.001171]
["bitfinex","BTCUSD",1735843242995,0.34598222,96911.0,96910.0,0.001171]
["bitfinex","BTCUSD",1735843243374,0.34698222,96911.0,96910.0,0.001171]
["bitfinex","BTCUSD",1735843243579,0.34598222,96911.0,96910.0,0.001171]
["bitfinex","BTCUSD",1735843243789,0.34598222,96911.0,96910.0,0.20138737]
["bitfinex","BTCUSD",1735843243790,0.00890822,96911.0,96910.0,0.20138737]
["bitfinex","BTCUSD",1735843243995,0.00890822,96911.0,96910.0,0.20238737]
["bitfinex","BTCUSD",1735843244220,8.55e-05,96911.0,96910.0,0.10515732]
["bitfinex","BTCUSD",1735843244422,0.0088045,96911.0,96910.0,0.20338737]
["bitfinex","BTCUSD",1735843244609,8.55e-05,96911.0,96910.0,0.20438737]
["bitfinex","BTCUSD",1735843245258,8.55e-05,96911.0,96910.0,1.7138396]
["bitfinex","BTCUSD",1735843245462,8.55e-05,96911.0,96910.0,1.7178396]
["bitfinex","BTCUSD",1735843245663,8.55e-05,96911.0,96910.0,1.7148396]
["bitfinex","BTCUSD",1735843245869,8.55e-05,96911.0,96910.0,1.7108396]
["bitfinex","BTCUSD",1735843246075,0.0010855,96911.0,96910.0,1.7178396]
["bitfinex","BTCUSD",1735843246321,8.55e-05,96911.0,96910.0,1.7388396]
["bitfinex","BTCUSD",1735843246524,0.0010855,96911.0,96910.0,1.7478396]
["bitfinex","BTCUSD",1735843246962,8.55e-05,96911.0,96910.0,1.7388396]
["bitfinex","BTCUSD",1735843247200,0.0010855,96911.0,96910.0,1.7478396]
["bitfinex","BTCUSD",1735843247412,0.0010855,96911.0,96910.0,1.7388396]
["bitfinex","BTCUSD",1735843248063,0.0010855,96911.0,96910.0,1.7338396]
["bitfinex","BTCUSD",1735843248267,0.0020855,96911.0,96910.0,1.7418396]
["bitfinex","BTCUSD",1735843248670,0.0110855,96911.0,96910.0,1.7428396]
["bitfinex","BTCUSD",1735843248878,0.0100855,96911.0,96910.0,1.7348396]
["bitfinex","BTCUSD",1735843249082,0.0160855,96911.0,96910.0,1.7358396]
["bitfinex","BTCUSD",1735843250349,0.0160855,96911.0,96910.0,1.7128396]
["bitfinex","BTCUSD",1735843253497,0.0160855,96911.0,96910.0,0.2128396]
["bitfinex","BTCUSD",1735843254112,0.0160855,96911.0,96910.0,1.7128396]
["bitfinex","BTCUSD",1735843261674,0.0160855,96911.0,96910.0,1.61660955]
["bitfinex","BTCUSD",1735843261939,0.0924855,96911.0,96910.0,1.502171]
["bitfinex","BTCUSD",1735843262186,0.0924855,96911.0,96910.0,0.002171]
["bitfinex","BTCUSD",1735843262379,0.10128758,96911.0,96910.0,0.002171]
["bitfinex","BTCUSD",1735843263045,0.14678758,96911.0,96910.0,0.002171]
["bitfinex","BTCUSD",1735843263694,0.13678758,96911.0,96910.0,0.001171]
["bitfinex","BTCUSD",1735843263899,0.13078758,96911.0,96910.0,0.000171]
["bitfinex","BTCUSD",1735843264109,0.13178758,96911.0,96910.0,0.007171]
["bitfinex","BTCUSD",1735843264911,0.13178758,96911.0,96910.0,0.006171]
["bitfinex","BTCUSD",1735843265120,0.13178758,96911.0,96910.0,0.009171]
["bitfinex","BTCUSD",1735843265367,0.13078758,96911.0,96910.0,0.003171]
["bitfinex","BTCUSD",1735843265550,0.05438758,96911.0,96910.0,0.20738737]
["bitfinex","BTCUSD",1735843265760,0.00888758,96911.0,96910.0,0.20738737]
["bitfinex","BTCUSD",1735843265977,8.55e-05,96911.0,96910.0,0.20738737]
["bitfinex","BTCUSD",1735843266176,8.55e-05,96911.0,96910.0,1.70738737]
["bitfinex","BTCUSD",1735843266354,8.55e-05,96911.0,96910.0,1.70338737]
["bitfinex","BTCUSD",1735843266790,0.0010855,96911.0,96910.0,1.70638737]
["bitfinex","BTCUSD",1735843267183,0.0010855,96911.0,96910.0,1.71238737]
["bitfinex","BTCUSD",1735843267511,0.0010855,96911.0,96910.0,1.61615732]
["bitfinex","BTCUSD",1735843267718,0.0010855,96911.0,96910.0,1.61015732]
["bitfinex","BTCUSD",1735843267938,0.0020855,96911.0,96910.0,1.61615732]
["bitfinex","BTCUSD",1735843268342,0.0010855,96911.0,96910.0,1.61015732]
["bitfinex","BTCUSD",1735843268686,0.0020855,96911.0,96910.0,1.61015732]
["bitfinex","BTCUSD",1735843268895,0.0010855,96911.0,96910.0,1.61015732]
["bitfinex","BTCUSD",1735843269072,0.0020855,96911.0,96910.0,1.70638737]
["bitfinex","BTCUSD",1735843270886,0.0020855,96911.0,96910.0,1.72938737]
["bitfinex","BTCUSD",1735843271533,0.0020855,96911.0,96910.0,1.70638737]
["bitfinex","BTCUSD",1735843271752,0.0010855,96911.0,96910.0,1.70038737]
["bitfinex","BTCUSD",1735843272202,8.55e-05,96911.0,96910.0,1.70038737]
["bitfinex","BTCUSD",1735843272552,0.0010855,96911.0,96910.0,1.70638737]
["bitfinex","BTCUSD",1735843273394,8.55e-05,96911.0,96910.0,1.70038737]
["bitfinex","BTCUSD",1735843273776,0.0010855,96911.0,96910.0,1.70738737]
["bitfinex","BTCUSD",1735843274224,8.55e-05,96911.0,96910.0,1.70038737]
["bitfinex","BTCUSD",1735843274413,8.55e-05,96930.0,96928.0,0.09623005]
["bitfinex","BTCUSD",1735843274737,0.00875066,96929.0,96928.0,0.09623005]
["bitfinex","BTCUSD",1735843275338,0.00875066,96929.0,96928.0,1.59623005]
["bitfinex","BTCUSD",1735843275774,8.55e-05,96930.0,96928.0,1.59623005]
["bitfinex","BTCUSD",1735843276169,0.00881527,96929.0,96928.0,0.09623005]
["bitfinex","BTCUSD",1735843276513,0.00881527,96929.0,96928.0,0.11023005]
["bitfinex","BTCUSD",1735843276916,8.55e-05,96930.0,96928.0,0.11023005]
["bitfinex","BTCUSD",1735843277119,0.2064215,96930.0,96928.0,0.009]
["bitfinex","BTCUSD",1735843277508,0.00881527,96929.0,96928.0,0.014]
["bitfinex","BTCUSD",1735843278093,0.00881527,96929.0,96928.0,0.005]
["bitfinex","BTCUSD",1735843278297,0.00981527,96929.0,96928.0,0.014]
["bitfinex","BTCUSD",1735843278493,0.00981527,96929.0,96928.0,0.009]
["bitfinex","BTCUSD",1735843279152,0.00981527,96929.0,96928.0,0.30921637]
["bitfinex","BTCUSD",1735843279358,0.00981527,96929.0,96928.0,0.20921637]
["bitfinex","BTCUSD",1735843279563,0.001,96929.0,96928.0,0.20921637]
["bitfinex","BTCUSD",1735843279740,0.001,96929.0,96928.0,1.70921637]
["bitfinex","BTCUSD",1735843279940,0.001,96929.0,96928.0,1.71421637]
["bitfinex","BTCUSD",1735843280302,0.001,96929.0,96928.0,1.70921637]
["bitfinex","BTCUSD",1735843280521,0.001,96929.0,96928.0,1.90921637]
["bitfinex","BTCUSD",1735843280798,0.001,96929.0,96928.0,1.93721637]
["bitfinex","BTCUSD",1735843281633,0.001,96929.0,96928.0,1.93221637]
["bitfinex","BTCUSD",1735843281846,0.001,96929.0,96928.0,2.08221637]
["bitfinex","BTCUSD",1735843282055,0.001,96929.0,96928.0,2.29253528]
["bitfinex","BTCUSD",1735843282229,8.55e-05,96930.0,96929.0,0.47556605]
["bitfinex","BTCUSD",1735843282477,8.55e-05,96930.0,96929.0,0.77955237]
["bitfinex","BTCUSD",1735843282750,8.579e-05,96940.0,96939.0,0.77554505]
["bitfinex","BTCUSD",1735843283010,8.579e-05,96940.0,96939.0,1.18513137]
["bitfinex","BTCUSD",1735843283254,8.55e-05,96945.0,96942.0,0.46923005]
["bitfinex","BTCUSD",1735843283475,8.55e-05,96945.0,96944.0,0.44623005]
["bitfinex","BTCUSD",1735843283704,0.0001344,96945.0,96944.0,0.57321637]
["bitfinex","BTCUSD",1735843284168,4e-07,96945.0,96944.0,0.57321637]
["bitfinex","BTCUSD",1735843284921,4e-07,96945.0,96944.0,0.57421637]
["bitfinex","BTCUSD",1735843285404,4e-07,96945.0,96944.0,2.09586458]
["bitfinex","BTCUSD",1735843285632,4e-07,96945.0,96944.0,2.09486458]
["bitfinex","BTCUSD",1735843285865,4e-07,96945.0,96944.0,2.09586458]
["bitfinex","BTCUSD",1735843286103,8.54e-05,96985.0,96944.0,2.09586458]
["bitfinex","BTCUSD",1735843286104,4.58e-05,96953.0,96952.0,0.85251705]
["bitfinex","BTCUSD",1735843286296,4.58e-05,96953.0,96952.0,0.97950337]
["bitfinex","BTCUSD",1735843286718,4.58e-05,96953.0,96952.0,2.47950337]
["bitfinex","BTCUSD",1735843287656,4.58e-05,96953.0,96952.0,2.48050337]
["bitfinex","BTCUSD",1735843287657,0.0050458,96953.0,96952.0,2.48050337]
["bitfinex","BTCUSD",1735843287971,0.0070458,96953.0,96952.0,2.48150337]
["bitfinex","BTCUSD",1735843295451,0.0070458,96953.0,96952.0,2.38150337]
["bitfinex","BTCUSD",1735843296505,0.0070458,96953.0,96952.0,2.48150337]
["bitfinex","BTCUSD",1735843298830,0.0070458,96953.0,96952.0,2.38150337]
["bitfinex","BTCUSD",1735843299893,0.0070458,96953.0,96952.0,2.38167437]
["bitfinex","BTCUSD",1735843302861,0.0070458,96953.0,96952.0,2.48167437]
["bitfinex","BTCUSD",1735843309418,0.0070458,96953.0,96952.0,2.38167437]
["bitfinex","BTCUSD",1735843309820,0.0070458,96953.0,96952.0,2.48167437]
["bitfinex","BTCUSD",1735843317102,8e-07,96953.0,96952.0,2.48167437]
["bitfinex","BTCUSD",1735843317720,0.0763,96976.0,96956.0,0.65250905]
["bitfinex","BTCUSD",1735843318050,0.0763,96976.0,96956.0,0.77949537]
["bitfinex","BTCUSD",1735843318438,0.0763,96976.0,96956.0,2.27949537]
["bitfinex","BTCUSD",1735843318843,0.0050854,96957.0,96956.0,2.28049537]
["bitfinex","BTCUSD",1735843319386,0.0070854,96957.0,96956.0,2.28149537]
["bitfinex","BTCUSD",1735843320305,0.0070854,96957.0,96956.0,2.15849537]
["bitfinex","BTCUSD",1735843320505,0.0070854,96957.0,96956.0,2.35849537]
["bitfinex","BTCUSD",1735843320707,0.0070854,96957.0,96956.0,2.38149537]
["bitfinex","BTCUSD",1735843321116,0.0070854,96957.0,96956.0,2.39174219]
["bitfinex","BTCUSD",1735843325381,0.0070854,96957.0,96956.0,2.29174219]
["bitfinex","BTCUSD",1735843325587,0.0070854,96957.0,96956.0,2.39174219]
["bitfinex","BTCUSD",1735843326849,0.0070854,96957.0,96956.0,2.73142264]
["bitfinex","BTCUSD",1735843327613,4e-07,96957.0,96956.0,2.73142264]
["bitfinex","BTCUSD",1735843328438,0.0763,96976.0,96975.0,0.50246805]
["bitfinex","BTCUSD",1735843328628,0.07644676,96976.0,96975.0,0.60645437]
["bitfinex","BTCUSD",1735843329084,0.07644676,96976.0,96975.0,2.10645437]
["bitfinex","BTCUSD",1735843329280,0.00014676,96976.0,96975.0,2.27945437]
["bitfinex","BTCUSD",1735843329896,0.00014676,96976.0,96975.0,2.28968962]
["bitfinex","BTCUSD",1735843330451,0.00014676,96976.0,96975.0,2.81468568]
["bitfinex","BTCUSD",1735843330866,0.00014676,96976.0,96975.0,2.91368568]
["bitfinex","BTCUSD",1735843331339,0.00014676,96976.0,96975.0,2.91568568]
["bitfinex","BTCUSD",1735843331789,0.00014676,96976.0,96975.0,2.73137007]
["bitfinex","BTCUSD",1735843332421,0.00014676,96976.0,96975.0,2.60837007]
["bitfinex","BTCUSD",1735843332634,0.00014676,96976.0,96975.0,2.45837007]
["bitfinex","BTCUSD",1735843333236,0.00014676,96976.0,96975.0,2.14168962]
["bitfinex","BTCUSD",1735843334291,0.00023226,96976.0,96975.0,2.14168962]
["bitfinex","BTCUSD",1735843335684,0.00023226,96976.0,96975.0,2.11868962]
["bitfinex","BTCUSD",1735843336563,0.12293226,96976.0,96975.0,1.502]
["bitfinex","BTCUSD",1735843336821,0.12293226,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1735843337298,0.13074125,96976.0,96975.0,1.502]
["bitfinex","BTCUSD",1735843337528,0.13074125,96976.0,96975.0,1.5]
["bitfinex","BTCUSD",1735843337732,0.13074125,96976.0,96975.0,1.501]
["bitfinex","BTCUSD",1735843337934,0.12293226,96976.0,96975.0,1.502]
["bitfinex","BTCUSD",1735843338074,0.13074044,96976.0,96975.0,1.502]
["bitfinex","BTCUSD",1735843339104,0.13074044,96976.0,96975.0,1.501]
["bitfinex","BTCUSD",1735843339274,0.13074044,96976.0,96975.0,1.5]
["bitfinex","BTCUSD",1735843339484,0.13174044,96976.0,96975.0,1.517]
["bitfinex","BTCUSD",1735843340126,0.12293226,96976.0,96975.0,1.5]
["bitfinex","BTCUSD",1735843340349,0.12493226,96976.0,96975.0,1.516]
["bitfinex","BTCUSD",1735843341320,0.12493226,96976.0,96975.0,1.71621637]
["bitfinex","BTCUSD",1735843341727,0.12493226,96976.0,96975.0,1.61998632]
["bitfinex","BTCUSD",1735843342203,0.12393226,96976.0,96975.0,1.61298632]
["bitfinex","BTCUSD",1735843342499,0.12393226,96976.0,96975.0,1.61898632]
["bitfinex","BTCUSD",1735843342849,0.12293226,96976.0,96975.0,1.60398632]
["bitfinex","BTCUSD",1735843343056,0.12293226,96976.0,96975.0,1.61298632]
["bitfinex","BTCUSD",1735843343311,0.12393226,96976.0,96975.0,1.517]
["bitfinex","BTCUSD",1735843343512,0.12393226,96976.0,96975.0,1.508]
["bitfinex","BTCUSD",1735843343727,0.12393226,96976.0,96975.0,1.517]
["bitfinex","BTCUSD",1735843348823,0.12393226,96976.0,96975.0,1.71721637]
["bitfinex","BTCUSD",1735843349039,0.00123226,96976.0,96975.0,1.71721637]
["bitfinex","BTCUSD",1735843350031,0.00023226,96976.0,96975.0,1.71029155]
["bitfinex","BTCUSD",1735843350241,0.00023226,96976.0,96975.0,1.71129155]
["bitfinex","BTCUSD",1735843350619,0.00023226,96976.0,96975.0,1.71029155]
["bitfinex","BTCUSD",1735843350849,0.00023226,96976.0,96975.0,1.71129155]
["bitfinex","BTCUSD",1735843352263,0.00023226,96976.0,96975.0,1.71229155]
["bitfinex","BTCUSD",1735843362507,0.00023226,96976.0,96975.0,1.71129155]
["bitfinex","BTCUSD",1735843362952,0.00023226,96976.0,96975.0,1.71229155]
["bitfinex","BTCUSD",1735843363540,0.00023226,96976.0,96975.0,1.71129155]
["bitfinex","BTCUSD",1735843363757,0.00023226,96976.0,96975.0,1.71229155]
["bitfinex","BTCUSD",1735843368256,0.12913226,96976.0,96975.0,1.60598632]
["bitfinex","BTCUSD",1735843368464,0.12913226,96976.0,96975.0,1.70221637]
["bitfinex","BTCUSD",1735843369412,0.12913226,96976.0,96975.0,1.502]
["bitfinex","BTCUSD",1735843369609,0.12913226,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1735843369975,0.12913226,96976.0,96975.0,1.502]
["bitfinex","BTCUSD",1735843370818,0.12913226,96976.0,96975.0,1.501]
["bitfinex","BTCUSD",1735843371237,0.12913226,96976.0,96975.0,1.506]
["bitfinex","BTCUSD",1735843371455,0.12913226,96976.0,96975.0,1.515]
["bitfinex","BTCUSD",1735843372692,0.12913226,96976.0,96975.0,1.61898632]
["bitfinex","BTCUSD",1735843372957,0.05003226,96976.0,96975.0,1.71521637]
["bitfinex","BTCUSD",1735843373157,0.00023226,96976.0,96975.0,1.71521637]
["bitfinex","BTCUSD",1735843373746,0.00023226,96976.0,96975.0,1.70021637]
["bitfinex","BTCUSD",1735843374152,0.00223226,96976.0,96975.0,1.71721637]
["bitfinex","BTCUSD",1735843378592,0.00223226,96976.0,96975.0,0.21721637]
["bitfinex","BTCUSD",1735843379888,0.00223226,96976.0,96975.0,1.71721637]
["bitfinex","BTCUSD",1735843381399,0.00223226,96976.0,96975.0,1.86721637]
["bitfinex","BTCUSD",1735843384400,0.00223226,96976.0,96975.0,1.77098632]
["bitfinex","BTCUSD",1735843384580,0.00223226,96976.0,96975.0,1.86721637]
["bitfinex","BTCUSD",1735843384758,0.00223226,96976.0,96975.0,1.96721637]
["bitfinex","BTCUSD",1735843387303,0.00223226,96976.0,96975.0,1.99021637]
["bitfinex","BTCUSD",1735843387899,1e-08,96976.0,96975.0,2.31511637]
["bitfinex","BTCUSD",1735843388747,1e-08,96976.0,96975.0,2.30711637]
["bitfinex","BTCUSD",1735843388948,8.54e-05,96985.0,96984.0,0.456219]
["bitfinex","BTCUSD",1735843389153,8.54e-05,96985.0,96984.0,0.58320532]
["bitfinex","BTCUSD",1735843389308,8.54e-05,96985.0,96984.0,0.67943537]
["bitfinex","BTCUSD",1735843389518,8.54e-05,96985.0,96984.0,2.27943537]
["bitfinex","BTCUSD",1735843389723,0.0002,97009.0,97007.0,0.50240005]
["bitfinex","BTCUSD",1735843389925,0.0005746,97008.0,97007.0,0.81198637]
["bitfinex","BTCUSD",1735843391655,0.0005746,97008.0,97007.0,0.71198637]
["bitfinex","BTCUSD",1735843392100,0.0005746,97008.0,97007.0,0.41538637]
["bitfinex","BTCUSD",1735843392338,0.0005746,97008.0,97007.0,0.51538637]
["bitfinex","BTCUSD",1735843392514,0.0005746,97008.0,97007.0,0.52138637]
["bitfinex","BTCUSD",1735843392693,0.0005746,97008.0,97007.0,0.53185878]
["bitfinex","BTCUSD",1735843393086,0.0005746,97008.0,97007.0,2.03185878]
["bitfinex","BTCUSD",1735843394679,0.0005746,97008.0,97007.0,2.13185878]
["bitfinex","BTCUSD",1735843394912,0.0005746,97008.0,97007.0,2.30485878]
["bitfinex","BTCUSD",1735843395446,0.0005746,97008.0,97007.0,0.37698632]
["bitfinex","BTCUSD",1735843395950,0.0005746,97008.0,97007.0,0.38739589]
["bitfinex","BTCUSD",1735843396132,0.0005746,97008.0,97007.0,0.38939589]
["bitfinex","BTCUSD",1735843396511,0.0005746,97008.0,97007.0,1.88939589]
["bitfinex","BTCUSD",1735843396714,0.0005746,97008.0,97007.0,2.09356589]
["bitfinex","BTCUSD",1735843397270,0.0005746,97008.0,97007.0,2.09456589]
["bitfinex","BTCUSD",1735843398108,0.0005746,97008.0,97007.0,2.19456589]
["bitfinex","BTCUSD",1735843398514,0.0005746,97008.0,97007.0,2.19356589]
["bitfinex","BTCUSD",1735843398713,0.0035746,97008.0,97007.0,2.19556589]
["bitfinex","BTCUSD",1735843398946,0.0035746,97008.0,97007.0,2.19456589]
["bitfinex","BTCUSD",1735843399129,0.0035746,97008.0,97007.0,2.19356589]
["bitfinex","BTCUSD",1735843399346,0.0125746,97008.0,97007.0,2.19456589]
["bitfinex","BTCUSD",1735843399551,0.0145746,97008.0,97007.0,2.19456589]
["bitfinex","BTCUSD",1735843400002,0.0235746,97008.0,97007.0,2.19556589]
["bitfinex","BTCUSD",1735843402494,0.0235746,97008.0,97007.0,2.29556589]
["bitfinex","BTCUSD",1735843403558,0.0235746,97008.0,97007.0,2.19556589]
["bitfinex","BTCUSD",1735843403714,0.0235746,97008.0,97007.0,2.09556589]
["bitfinex","BTCUSD",1735843404499,0.0235746,97008.0,97007.0,2.19556589]
["bitfinex","BTCUSD",1735843404905,0.0235746,97008.0,97007.0,2.09573689]
["bitfinex","BTCUSD",1735843405479,0.0235746,97008.0,97007.0,2.19573689]
["bitfinex","BTCUSD",1735843413565,6e-07,97009.0,97008.0,0.1]
["bitfinex","BTCUSD",1735843413767,2.4e-07,97009.0,97008.0,0.68218632]
["bitfinex","BTCUSD",1735843414291,2.4e-07,97009.0,97008.0,2.18218632]
["bitfinex","BTCUSD",1735843414691,0.0473,97029.0,97026.0,0.40613]
["bitfinex","BTCUSD",1735843414893,8.55e-05,97037.0,97026.0,0.78311632]
["bitfinex","BTCUSD",1735843415538,8.55e-05,97037.0,97026.0,2.28311632]
["bitfinex","BTCUSD",1735843415967,8.55e-05,97037.0,97026.0,2.28411632]
["bitfinex","BTCUSD",1735843416176,0.0030855,97027.0,97026.0,2.28511632]
["bitfinex","BTCUSD",1735843416578,5e-07,97027.0,97026.0,2.28511632]
["bitfinex","BTCUSD",1735843416993,5e-07,97027.0,97026.0,2.28411632]
["bitfinex","BTCUSD",1735843417188,5e-07,97027.0,97026.0,2.38411632]
["bitfinex","BTCUSD",1735843417359,8.55e-05,97037.0,97036.0,0.556109]
["bitfinex","BTCUSD",1735843417571,8.55e-05,97037.0,97036.0,0.88829532]
["bitfinex","BTCUSD",1735843417749,8.55e-05,97037.0,97036.0,0.98829532]
["bitfinex","BTCUSD",1735843417929,5e-07,97037.0,97036.0,2.48829532]
["bitfinex","BTCUSD",1735843418756,5e-07,97037.0,97036.0,2.49029532]
["bitfinex","BTCUSD",1735843419635,5e-07,97037.0,97036.0,2.48929532]
["bitfinex","BTCUSD",1735843420195,5e-07,97037.0,97036.0,2.48829532]
["bitfinex","BTCUSD",1735843420394,5e-07,97037.0,97036.0,2.50243348]
["bitfinex","BTCUSD",1735843421213,5e-07,97037.0,97036.0,2.50343348]
["bitfinex","BTCUSD",1735843421419,5e-07,97037.0,97036.0,2.50243348]
["bitfinex","BTCUSD",1735843421540,5e-07,97037.0,97036.0,2.50343348]
["bitfinex","BTCUSD",1735843421977,4.6e-05,97040.0,97039.0,0.1]
["bitfinex","BTCUSD",1735843422138,0.00019262,97040.0,97039.0,0.22698632]
["bitfinex","BTCUSD",1735843423357,0.00019262,97040.0,97039.0,0.37798632]
["bitfinex","BTCUSD",1735843424099,0.00019262,97040.0,97039.0,0.37898632]
["bitfinex","BTCUSD",1735843425165,4e-07,97042.0,97041.0,0.1]
["bitfinex","BTCUSD",1735843425365,4e-07,97042.0,97041.0,0.55928632]
["bitfinex","BTCUSD",1735843425593,4e-07,97042.0,97041.0,2.05928632]
["bitfinex","BTCUSD",1735843427187,4e-07,97049.0,97048.0,0.656083]
["bitfinex","BTCUSD",1735843427535,9e-07,97055.0,97054.0,0.65737]
["bitfinex","BTCUSD",1735843427690,9e-07,97057.0,97056.0,0.35]
["bitfinex","BTCUSD",1735843427885,0.0816,97081.0,97072.0,0.679032]
["bitfinex","BTCUSD",1735843428255,0.00018125,97073.0,97072.0,0.78301832]
["bitfinex","BTCUSD",1735843428604,0.00018125,97073.0,97072.0,2.28301832]
["bitfinex","BTCUSD",1735843428970,0.00018125,97073.0,97072.0,2.28401832]
["bitfinex","BTCUSD",1735843429834,0.00018125,97073.0,97072.0,2.30020966]
["bitfinex","BTCUSD",1735843430295,0.00018125,97073.0,97072.0,1.92720966]
["bitfinex","BTCUSD",1735843430472,0.12448125,97073.0,97072.0,0.22322334]
["bitfinex","BTCUSD",1735843430848,0.12448125,97073.0,97072.0,0.22222334]
["bitfinex","BTCUSD",1735843431063,0.12448125,97073.0,97072.0,0.22422334]
["bitfinex","BTCUSD",1735843431450,0.12448125,97073.0,97072.0,0.32620966]
["bitfinex","BTCUSD",1735843431656,0.12448125,97073.0,97072.0,0.33520966]
["bitfinex","BTCUSD",1735843432018,0.12448125,97073.0,97072.0,0.49120966]
["bitfinex","BTCUSD",1735843432225,0.00018125,97073.0,97072.0,0.49120966]
["bitfinex","BTCUSD",1735843432466,0.00018125,97073.0,97072.0,0.47620966]
["bitfinex","BTCUSD",1735843432782,0.00018125,97073.0,97072.0,0.47720966]
["bitfinex","BTCUSD",1735843433314,0.00018125,97073.0,97072.0,0.47820966]
["bitfinex","BTCUSD",1735843433887,0.00018125,97073.0,97072.0,0.50020966]
["bitfinex","BTCUSD",1735843434315,0.00018125,97073.0,97072.0,0.50120966]
["bitfinex","BTCUSD",1735843434674,0.00018125,97073.0,97072.0,0.50020966]
["bitfinex","BTCUSD",1735843434874,0.00918125,97073.0,97072.0,0.50120966]
["bitfinex","BTCUSD",1735843435075,0.00918125,97073.0,97072.0,0.50020966]
["bitfinex","BTCUSD",1735843435313,0.00918125,97073.0,97072.0,2.00020966]
["bitfinex","BTCUSD",1735843435711,0.00018125,97073.0,97072.0,1.99920966]
["bitfinex","BTCUSD",1735843435910,0.00918125,97073.0,97072.0,2.10120966]
["bitfinex","BTCUSD",1735843436384,0.00018125,97073.0,97072.0,2.10020966]
["bitfinex","BTCUSD",1735843437011,0.00018125,97073.0,97072.0,2.09920966]
["bitfinex","BTCUSD",1735843437419,0.00018125,97073.0,97072.0,2.10020966]
["bitfinex","BTCUSD",1735843437944,0.00318125,97073.0,97072.0,2.10120966]
["bitfinex","BTCUSD",1735843438445,0.0002,97089.0,97072.0,2.10120966]
["bitfinex","BTCUSD",1735843438446,0.0002,97089.0,97088.0,0.655998]
["bitfinex","BTCUSD",1735843438652,0.0002,97089.0,97088.0,0.96518432]
["bitfinex","BTCUSD",1735843439093,0.0002,97089.0,97088.0,2.46518432]
["bitfinex","BTCUSD",1735843440093,0.0002,97089.0,97088.0,2.11518432]
["bitfinex","BTCUSD",1735843440270,0.1269,97089.0,97088.0,2.11518432]
["bitfinex","BTCUSD",1735843440472,0.1269,97089.0,97088.0,2.01618432]
["bitfinex","BTCUSD",1735843440648,0.1279,97089.0,97088.0,2.01718432]
["bitfinex","BTCUSD",1735843442132,0.1279,97089.0,97088.0,2.03290738]
["bitfinex","BTCUSD",1735843442608,0.0012,97089.0,97088.0,2.18290738]
["bitfinex","BTCUSD",1735843445574,0.0012,97089.0,97088.0,2.20590738]
["bitfinex","BTCUSD",1735843445802,0.0012,97089.0,97088.0,2.30590738]
["bitfinex","BTCUSD",1735843447706,8.55e-05,97106.0,97104.0,0.555964]
["bitfinex","BTCUSD",1735843447970,8.55e-05,97106.0,97105.0,0.37698632]
["bitfinex","BTCUSD",1735843448229,0.00057406,97106.0,97105.0,0.37698632]
["bitfinex","BTCUSD",1735843448490,0.00057406,97106.0,97105.0,1.87698632]
["bitfinex","BTCUSD",1735843448910,0.00157406,97106.0,97105.0,1.87698632]
["bitfinex","BTCUSD",1735843449354,0.00157406,97106.0,97105.0,1.85398632]
["bitfinex","BTCUSD",1735843449798,0.00157406,97106.0,97105.0,1.95398632]
["bitfinex","BTCUSD",1735843450558,0.00157406,97106.0,97105.0,1.95498632]
["bitfinex","BTCUSD",1735843450559,0.00057406,97106.0,97105.0,1.95498632]
["bitfinex","BTCUSD",1735843451422,0.00057406,97106.0,97105.0,1.97025854]
["bitfinex","BTCUSD",1735843451650,0.00057406,97106.0,97105.0,1.97225854]
["bitfinex","BTCUSD",1735843452285,0.082,97132.0,97116.0,0.35]
["bitfinex","BTCUSD",1735843452496,0.082,97132.0,97128.0,0.2]
["bitfinex","BTCUSD",1735843452681,0.082,97132.0,97128.0,0.50989932]
["bitfinex","BTCUSD",1735843452826,0.00684608,97129.0,97128.0,2.00989932]
["bitfinex","BTCUSD",1735843453036,0.00034653,97129.0,97128.0,2.00989932]
["bitfinex","BTCUSD",1735843453441,0.00034653,97129.0,97128.0,1.90989932]
["bitfinex","BTCUSD",1735843454264,0.00034653,97129.0,97128.0,0.206913]
["bitfinex","BTCUSD",1735843454479,0.00034653,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735843454480,0.08174653,97129.0,97128.0,0.205913]
["bitfinex","BTCUSD",1735843454976,0.08824918,97129.0,97128.0,0.207913]
["bitfinex","BTCUSD",1735843455708,0.08824918,97129.0,97128.0,0.002]
["bitfinex","BTCUSD",1735843455955,0.13714918,97129.0,97128.0,0.002]
["bitfinex","BTCUSD",1735843457036,0.13714918,97129.0,97118.0,0.205933]
["bitfinex","BTCUSD",1735843457243,0.205913,97128.0,97118.0,0.205933]
["bitfinex","BTCUSD",1735843457657,0.0793,97127.0,97118.0,0.205933]
["bitfinex","BTCUSD",1735843457840,0.0793,97127.0,97117.0,1.5]
["bitfinex","BTCUSD",1735843458010,0.205927,97122.0,97117.0,1.5]
["bitfinex","BTCUSD",1735843458225,0.28523,97120.0,97118.0,0.006]
["bitfinex","BTCUSD",1735843458425,0.0793,97119.0,97118.0,0.006]
["bitfinex","BTCUSD",1735843458675,0.08586682,97119.0,97116.0,0.2052]
["bitfinex","BTCUSD",1735843458822,0.08586682,97119.0,97117.0,1.5]
["bitfinex","BTCUSD",1735843458823,0.205935,97118.0,97117.0,1.5]
["bitfinex","BTCUSD",1735843459023,0.08586682,97119.0,97117.0,1.507]
["bitfinex","BTCUSD",1735843459221,0.0793,97119.0,97117.0,1.507]
["bitfinex","BTCUSD",1735843459630,0.0793,97119.0,97118.0,0.10398632]
["bitfinex","BTCUSD",1735843459853,0.0793,97119.0,97118.0,0.30992132]
["bitfinex","BTCUSD",1735843460051,0.0489,97121.0,97118.0,0.51585632]
["bitfinex","BTCUSD",1735843460333,0.0489,97121.0,97120.0,1.5]
["bitfinex","BTCUSD",1735843460559,0.0489,97121.0,97120.0,1.60398632]
["bitfinex","BTCUSD",1735843461143,0.0762,97126.0,97120.0,1.60398632]
["bitfinex","BTCUSD",1735843461503,0.0762,97126.0,97125.0,0.20592]
["bitfinex","BTCUSD",1735843461722,0.0762,97126.0,97125.0,0.30990632]
["bitfinex","BTCUSD",1735843462151,0.0762,97126.0,97116.0,0.2052]
["bitfinex","BTCUSD",1735843462365,0.0756,97124.0,97120.0,0.007]
["bitfinex","BTCUSD",1735843462804,0.0066421,97123.0,97120.0,0.016]
["bitfinex","BTCUSD",1735843463011,0.0066421,97123.0,97120.0,0.007]
["bitfinex","BTCUSD",1735843463225,0.205926,97122.0,97120.0,0.007]
["bitfinex","BTCUSD",1735843463640,0.205926,97122.0,97121.0,1.5]
["bitfinex","BTCUSD",1735843464913,0.205926,97122.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843465121,0.305935,97118.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843465322,0.427335,97118.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843466331,0.1214,97118.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843467089,0.1214,97118.0,97117.0,0.0061708]
["bitfinex","BTCUSD",1735843467307,0.1214,97118.0,97117.0,0.0151708]
["bitfinex","BTCUSD",1735843467513,0.1214,97118.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843467726,0.2214,97118.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843467947,0.2214,97118.0,97117.0,0.0051708]
["bitfinex","BTCUSD",1735843468149,0.2214,97118.0,97117.0,0.0141708]
["bitfinex","BTCUSD",1735843468357,0.2214,97118.0,97117.0,0.0051708]
["bitfinex","BTCUSD",1735843468580,0.2214,97118.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843468793,0.2164,97118.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843469646,0.1164,97118.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843469873,0.1164,97118.0,97117.0,0.0071708]
["bitfinex","BTCUSD",1735843470085,0.1164,97118.0,97117.0,0.0101708]
["bitfinex","BTCUSD",1735843470498,0.1164,97118.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843470913,0.1164,97118.0,97117.0,0.0061708]
["bitfinex","BTCUSD",1735843471137,0.1164,97118.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843471342,0.1164,97118.0,97117.0,0.0031708]
["bitfinex","BTCUSD",1735843471541,0.1164,97118.0,97117.0,1.5121708]
["bitfinex","BTCUSD",1735843471801,0.1164,97118.0,97117.0,1.5001708]
["bitfinex","BTCUSD",1735843472821,0.1164,97118.0,97117.0,1.60415712]
["bitfinex","BTCUSD",1735843473035,0.0759,97125.0,97118.0,0.205935]
["bitfinex","BTCUSD",1735843473280,0.0759,97125.0,97124.0,0.205922]
["bitfinex","BTCUSD",1735843474698,0.0759,97125.0,97124.0,0.214922]
["bitfinex","BTCUSD",1735843475072,0.0759,97125.0,97124.0,0.218922]
["bitfinex","BTCUSD",1735843475248,0.0759,97125.0,97124.0,0.013]
["bitfinex","BTCUSD",1735843475665,0.0759,97125.0,97124.0,1.513]
["bitfinex","BTCUSD",1735843476367,0.0759854,97125.0,97124.0,1.513]
["bitfinex","BTCUSD",1735843476930,8.54e-05,97125.0,97124.0,1.513]
["bitfinex","BTCUSD",1735843478300,0.0827854,97125.0,97124.0,0.013]
["bitfinex","BTCUSD",1735843478620,0.0894285,97125.0,97124.0,0.013]
["bitfinex","BTCUSD",1735843480600,0.0827854,97125.0,97124.0,0.013]
["bitfinex","BTCUSD",1735843481023,0.0827854,97125.0,97124.0,0.014035]
["bitfinex","BTCUSD",1735843481252,0.0827854,97125.0,97124.0,0.219957]
["bitfinex","BTCUSD",1735843481701,0.00672457,97125.0,97124.0,0.219957]
["bitfinex","BTCUSD",1735843481918,0.00672457,97125.0,97124.0,1.719957]
["bitfinex","BTCUSD",1735843482503,0.00672457,97125.0,97124.0,1.710957]
["bitfinex","BTCUSD",1735843482709,0.00672457,97125.0,97124.0,1.719957]
["bitfinex","BTCUSD",1735843483105,0.00672457,97125.0,97124.0,1.715957]
["bitfinex","BTCUSD",1735843483307,0.00672457,97125.0,97124.0,1.722957]
["bitfinex","BTCUSD",1735843484176,0.00672457,97125.0,97124.0,1.706957]
["bitfinex","BTCUSD",1735843484379,0.00672457,97125.0,97124.0,1.722957]
["bitfinex","BTCUSD",1735843484857,0.00672457,97125.0,97124.0,0.010035]
["bitfinex","BTCUSD",1735843485667,0.00672457,97125.0,97124.0,0.001035]
["bitfinex","BTCUSD",1735843485867,0.00672457,97125.0,97124.0,0.010035]
["bitfinex","BTCUSD",1735843486077,0.00672457,97125.0,97121.0,0.205927]
["bitfinex","BTCUSD",1735843486407,0.00672457,97125.0,97124.0,0.008]
["bitfinex","BTCUSD",1735843486595,0.00672457,97125.0,97124.0,0.11198632]
["bitfinex","BTCUSD",1735843486755,0.00672457,97125.0,97124.0,1.61198632]
["bitfinex","BTCUSD",1735843487376,0.00672457,97125.0,97124.0,1.60398632]
["bitfinex","BTCUSD",1735843488357,0.00672457,97125.0,97121.0,0.420854]
["bitfinex","BTCUSD",1735843488787,0.00672457,97125.0,97121.0,0.411854]
["bitfinex","BTCUSD",1735843489000,0.00772457,97125.0,97124.0,0.009]
["bitfinex","BTCUSD",1735843489221,0.00772457,97125.0,97121.0,0.411854]
["bitfinex","BTCUSD",1735843489438,0.00772457,97125.0,97124.0,0.008]
["bitfinex","BTCUSD",1735843489650,0.00872457,97125.0,97124.0,0.008]
["bitfinex","BTCUSD",1735843489853,0.00672457,97125.0,97124.0,1.508]
["bitfinex","BTCUSD",1735843490061,0.00672457,97125.0,97124.0,1.509]
["bitfinex","BTCUSD",1735843490272,0.00772457,97125.0,97124.0,1.509]
["bitfinex","BTCUSD",1735843491071,0.00772457,97125.0,97124.0,1.517]
["bitfinex","BTCUSD",1735843491283,0.08592457,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1735843491634,0.14198426,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1735843494545,0.01438426,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1735843494991,0.00772457,97125.0,97124.0,0.017]
["bitfinex","BTCUSD",1735843495447,0.00772457,97125.0,97124.0,1.517]
["bitfinex","BTCUSD",1735843496063,0.00772457,97125.0,97124.0,1.82568632]
["bitfinex","BTCUSD",1735843498044,0.00772457,97125.0,97124.0,1.7217]
["bitfinex","BTCUSD",1735843499790,0.00772457,97125.0,97124.0,1.82568632]
["bitfinex","BTCUSD",1735843500798,0.00772457,97125.0,97124.0,1.82585732]
["bitfinex","BTCUSD",1735843501220,0.00772457,97125.0,97124.0,0.32585732]
["bitfinex","BTCUSD",1735843501924,0.00772457,97125.0,97124.0,1.82585732]
["bitfinex","BTCUSD",1735843502759,0.00772457,97125.0,97124.0,1.721871]
["bitfinex","BTCUSD",1735843502974,0.00772457,97125.0,97124.0,1.82585732]
["bitfinex","BTCUSD",1735843507230,0.00772457,97125.0,97124.0,1.721871]
["bitfinex","BTCUSD",1735843507905,0.09072457,97125.0,97124.0,1.721871]
["bitfinex","BTCUSD",1735843508373,0.13912457,97125.0,97124.0,0.017171]
["bitfinex","BTCUSD",1735843508846,0.14582075,97125.0,97124.0,0.017171]
["bitfinex","BTCUSD",1735843509338,0.06282075,97125.0,97124.0,0.017171]
["bitfinex","BTCUSD",1735843509622,0.01442075,97125.0,97124.0,0.017171]
["bitfinex","BTCUSD",1735843509879,0.01442075,97125.0,97124.0,0.12115732]
["bitfinex","BTCUSD",1735843510349,0.00772457,97125.0,97124.0,0.12115732]
["bitfinex","BTCUSD",1735843511433,0.00772457,97125.0,97124.0,1.62115732]
["bitfinex","BTCUSD",1735843516335,0.00772457,97125.0,97124.0,0.12115732]
["bitfinex","BTCUSD",1735843516832,0.00772457,97125.0,97124.0,1.62115732]
["bitfinex","BTCUSD",1735843519902,0.00772457,97125.0,97124.0,0.12115732]
["bitfinex","BTCUSD",1735843520314,0.00772457,97125.0,97124.0,1.62115732]
["bitfinex","BTCUSD",1735843520854,0.00772457,97125.0,97124.0,1.517171]
["bitfinex","BTCUSD",1735843522366,0.08392457,97125.0,97124.0,1.517171]
["bitfinex","BTCUSD",1735843523076,0.09060346,97125.0,97124.0,1.517171]
["bitfinex","BTCUSD",1735843525023,0.09060346,97125.0,97124.0,0.017171]
["bitfinex","BTCUSD",1735843525479,0.01440346,97125.0,97124.0,0.017171]
["bitfinex","BTCUSD",1735843525679,0.01440346,97125.0,97124.0,1.517171]
["bitfinex","BTCUSD",1735843526144,0.00772457,97125.0,97124.0,1.517171]
["bitfinex","BTCUSD",1735843526975,0.00772457,97125.0,97124.0,1.62115732]
["bitfinex","BTCUSD",1735843529628,0.00772457,97125.0,97124.0,1.517171]
["bitfinex","BTCUSD",1735843531164,0.00772457,97125.0,97124.0,1.62115732]
["bitfinex","BTCUSD",1735843533266,0.00772457,97125.0,97124.0,1.517171]
["bitfinex","BTCUSD",1735843535725,0.00772457,97125.0,97124.0,1.62115732]
["bitfinex","BTCUSD",1735843536044,0.00772457,97125.0,97124.0,1.70015732]
["bitfinex","BTCUSD",1735843537115,0.00772457,97125.0,97124.0,1.85015732]
["bitfinex","BTCUSD",1735843537359,0.00772457,97125.0,97124.0,1.97315732]
["bitfinex","BTCUSD",1735843537934,0.00772457,97125.0,97124.0,1.96515732]
["bitfinex","BTCUSD",1735843538352,8.55e-05,97135.0,97134.0,0.25]
["bitfinex","BTCUSD",1735843538566,8.55e-05,97135.0,97134.0,0.78758732]
["bitfinex","BTCUSD",1735843538977,8.55e-05,97135.0,97134.0,2.38758732]
["bitfinex","BTCUSD",1735843539172,8.55e-05,97135.0,97134.0,2.46528732]
["bitfinex","BTCUSD",1735843539608,8.55e-05,97135.0,97134.0,2.46628732]
["bitfinex","BTCUSD",1735843539806,8.55e-05,97135.0,97134.0,2.46728732]
["bitfinex","BTCUSD",1735843540001,8.55e-05,97135.0,97134.0,2.46628732]
["bitfinex","BTCUSD",1735843540885,0.09266725,97161.0,97150.0,0.579567]
["bitfinex","BTCUSD",1735843541123,0.09266725,97185.0,97168.0,0.455829]
["bitfinex","BTCUSD",1735843541367,5e-07,97171.0,97170.0,0.555824]
["bitfinex","BTCUSD",1735843541600,5e-07,97171.0,97170.0,2.05981032]
["bitfinex","BTCUSD",1735843541837,0.00014698,97171.0,97170.0,2.05981032]
["bitfinex","BTCUSD",1735843542300,0.00014698,97171.0,97170.0,2.18281032]
["bitfinex","BTCUSD",1735843542997,0.00014698,97171.0,97170.0,2.18481032]
["bitfinex","BTCUSD",1735843543571,0.00014698,97171.0,97170.0,2.41185332]
["bitfinex","BTCUSD",1735843543797,0.000102,97201.0,97170.0,2.41185332]
["bitfinex","BTCUSD",1735843543798,0.000102,97201.0,97199.0,0.373]
["bitfinex","BTCUSD",1735843544025,0.000102,97201.0,97200.0,0.25]
["bitfinex","BTCUSD",1735843544265,4.54e-05,97204.0,97203.0,0.35]
["bitfinex","BTCUSD",1735843544488,0.00053347,97204.0,97203.0,1.97698632]
["bitfinex","BTCUSD",1735843545373,8.55e-05,97223.0,97222.0,0.45]
["bitfinex","BTCUSD",1735843545551,8.55e-05,97223.0,97222.0,0.76440032]
["bitfinex","BTCUSD",1735843545788,0.00023189,97223.0,97222.0,0.86440032]
["bitfinex","BTCUSD",1735843546020,0.00023189,97223.0,97222.0,2.38740032]
["bitfinex","BTCUSD",1735843546224,0.00023189,97223.0,97222.0,2.36440032]
["bitfinex","BTCUSD",1735843546537,0.00023189,97223.0,97222.0,2.26540032]
["bitfinex","BTCUSD",1735843546958,0.00013532,97223.0,97222.0,2.36640032]
["bitfinex","BTCUSD",1735843547179,0.00013532,97223.0,97222.0,2.26640032]
["bitfinex","BTCUSD",1735843547387,0.00013532,97223.0,97222.0,0.61640032]
["bitfinex","BTCUSD",1735843547604,0.00013532,97223.0,97222.0,0.62947232]
["bitfinex","BTCUSD",1735843547825,0.00013532,97223.0,97222.0,0.51640032]
["bitfinex","BTCUSD",1735843548039,0.00013532,97223.0,97222.0,0.51440032]
["bitfinex","BTCUSD",1735843548233,0.00013532,97223.0,97222.0,0.51540032]
["bitfinex","BTCUSD",1735843548458,0.00013532,97223.0,97222.0,0.51640032]
["bitfinex","BTCUSD",1735843548671,0.00022082,97223.0,97222.0,0.51540032]
["bitfinex","BTCUSD",1735843548876,0.00022082,97223.0,97222.0,0.51440032]
["bitfinex","BTCUSD",1735843549099,0.00022082,97223.0,97222.0,0.51540032]
["bitfinex","BTCUSD",1735843549298,0.00022082,97223.0,97222.0,0.51440032]
["bitfinex","BTCUSD",1735843549655,0.00022082,97223.0,97222.0,0.51540032]
["bitfinex","BTCUSD",1735843550538,0.00022082,97223.0,97222.0,2.01540032]
["bitfinex","BTCUSD",1735843551386,0.00922082,97223.0,97222.0,2.01540032]
["bitfinex","BTCUSD",1735843551585,0.01822082,97223.0,97222.0,2.01640032]
["bitfinex","BTCUSD",1735843551793,0.00922082,97223.0,97222.0,2.01540032]
["bitfinex","BTCUSD",1735843552545,0.01822082,97223.0,97222.0,2.01640032]
["bitfinex","BTCUSD",1735843553077,0.01822082,97223.0,97222.0,0.2067]
["bitfinex","BTCUSD",1735843553286,0.01822082,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1735843554525,0.00022082,97223.0,97206.0,1.5]
["bitfinex","BTCUSD",1735843554736,0.205714,97222.0,97207.0,0.205746]
["bitfinex","BTCUSD",1735843554938,0.00422082,97223.0,97212.0,0.205735]
["bitfinex","BTCUSD",1735843555305,0.00422082,97223.0,97212.0,1.705735]
["bitfinex","BTCUSD",1735843555728,0.00022082,97223.0,97212.0,1.5]
["bitfinex","BTCUSD",1735843555889,0.009,97222.0,97212.0,1.5]
["bitfinex","BTCUSD",1735843556127,0.00122082,97223.0,97212.0,1.5]
["bitfinex","BTCUSD",1735843557555,0.00022082,97223.0,97212.0,1.5]
["bitfinex","BTCUSD",1735843557701,0.00922082,97223.0,97212.0,1.501]
["bitfinex","BTCUSD",1735843557910,0.01422082,97223.0,97212.0,1.501]
["bitfinex","BTCUSD",1735843558510,0.01422082,97223.0,97212.0,0.001]
["bitfinex","BTCUSD",1735843560419,0.01422082,97223.0,97216.0,0.1]
["bitfinex","BTCUSD",1735843560663,0.01422082,97223.0,97217.0,0.30828632]
["bitfinex","BTCUSD",1735843561139,0.00922082,97223.0,97222.0,1.5]
["bitfinex","BTCUSD",1735843561389,0.00922082,97223.0,97222.0,1.77698632]
["bitfinex","BTCUSD",1735843561647,0.00122082,97223.0,97222.0,1.85528632]
["bitfinex","BTCUSD",1735843561907,0.00222082,97223.0,97222.0,1.85528632]
["bitfinex","BTCUSD",1735843562166,0.00122082,97223.0,97222.0,1.85528632]
["bitfinex","BTCUSD",1735843562479,0.00922082,97223.0,97222.0,2.32253032]
["bitfinex","BTCUSD",1735843562719,0.01822082,97223.0,97222.0,1.95728632]
["bitfinex","BTCUSD",1735843562922,0.05,97250.0,97232.0,0.35]
["bitfinex","BTCUSD",1735843563142,0.05,97250.0,97232.0,0.47698632]
["bitfinex","BTCUSD",1735843563661,0.05,97250.0,97232.0,1.95398632]
["bitfinex","BTCUSD",1735843564533,0.05,97250.0,97232.0,1.96686433]
["bitfinex","BTCUSD",1735843565160,0.0070855,97233.0,97232.0,1.96786433]
["bitfinex","BTCUSD",1735843565377,0.00698894,97233.0,97232.0,1.96786433]
["bitfinex","BTCUSD",1735843565776,0.0471,97241.0,97232.0,1.5]
["bitfinex","BTCUSD",1735843565994,0.079,97240.0,97221.0,0.01280336]
["bitfinex","BTCUSD",1735843566213,0.013,97233.0,97232.0,0.002]
["bitfinex","BTCUSD",1735843567256,0.006,97233.0,97232.0,0.001]
["bitfinex","BTCUSD",1735843567671,0.07890858,97240.0,97232.0,0.009]
["bitfinex","BTCUSD",1735843567881,0.07890858,97240.0,97232.0,0.01]
["bitfinex","BTCUSD",1735843568141,0.1,97235.0,97232.0,0.009]
["bitfinex","BTCUSD",1735843568369,0.1,97235.0,97218.0,1.5]
["bitfinex","BTCUSD",1735843568574,0.002,97233.0,97232.0,0.017]
["bitfinex","BTCUSD",1735843568804,0.001,97233.0,97232.0,0.008]
["bitfinex","BTCUSD",1735843569013,0.101,97233.0,97232.0,0.008]
["bitfinex","BTCUSD",1735843569215,0.1,97230.0,97218.0,1.5]
["bitfinex","BTCUSD",1735843569865,0.1,97228.0,97218.0,1.5]
["bitfinex","BTCUSD",1735843571361,0.07890858,97240.0,97219.0,0.10398632]
["bitfinex","BTCUSD",1735843571548,0.1,97232.0,97218.0,1.5091708]
["bitfinex","BTCUSD",1735843571786,0.1,97232.0,97218.0,1.5001708]
["bitfinex","BTCUSD",1735843572020,8.54e-05,97228.0,97218.0,1.5091708]
["bitfinex","BTCUSD",1735843572246,8.54e-05,97228.0,97218.0,1.5001708]
["bitfinex","BTCUSD",1735843572454,0.0010854,97228.0,97218.0,1.5091708]
["bitfinex","BTCUSD",1735843572690,0.0010854,97228.0,97219.0,0.009]
["bitfinex","BTCUSD",1735843572912,8.54e-05,97228.0,97219.0,0.009]
["bitfinex","BTCUSD",1735843573320,0.0010854,97228.0,97219.0,0.009]
["bitfinex","BTCUSD",1735843573744,0.0010854,97228.0,97218.0,1.5091708]
["bitfinex","BTCUSD",1735843574029,0.0020854,97228.0,97218.0,1.5181708]
["bitfinex","BTCUSD",1735843574240,0.1010854,97228.0,97218.0,1.5091708]
["bitfinex","BTCUSD",1735843574453,0.1,97227.0,97218.0,1.5091708]
["bitfinex","BTCUSD",1735843574664,0.1,97226.0,97219.0,0.009]
["bitfinex","BTCUSD",1735843574881,0.076,97225.0,97219.0,0.008]
["bitfinex","BTCUSD",1735843575342,0.076,97225.0,97218.0,0.0001708]
["bitfinex","BTCUSD",1735843575343,0.1,97219.0,97218.0,0.0091708]
["bitfinex","BTCUSD",1735843575550,0.28448632,97219.0,97218.0,0.0001708]
["bitfinex","BTCUSD",1735843575764,0.28448632,97219.0,97218.0,0.0081708]
["bitfinex","BTCUSD",1735843576184,0.28448632,97219.0,97218.0,0.0001708]
["bitfinex","BTCUSD",1735843576589,0.28548632,97219.0,97218.0,0.0091708]
["bitfinex","BTCUSD",1735843577977,0.28448632,97219.0,97218.0,0.0001708]
["bitfinex","BTCUSD",1735843578234,0.28448632,97219.0,97218.0,0.0171708]
["bitfinex","BTCUSD",1735843578235,0.28648632,97219.0,97218.0,0.0171708]
["bitfinex","BTCUSD",1735843578736,0.28548632,97219.0,97218.0,0.0091708]
["bitfinex","BTCUSD",1735843578992,0.28548632,97219.0,97218.0,0.0071708]
["bitfinex","BTCUSD",1735843579429,0.28448632,97219.0,97218.0,0.0001708]
["bitfinex","BTCUSD",1735843579920,0.28548632,97219.0,97218.0,0.0071708]
["bitfinex","BTCUSD",1735843580384,0.28648632,97219.0,97218.0,0.0161708]
["bitfinex","BTCUSD",1735843581378,0.1825,97219.0,97218.0,0.0161708]
["bitfinex","BTCUSD",1735843581833,0.1825,97219.0,97218.0,1.5161708]
["bitfinex","BTCUSD",1735843582269,0.002,97219.0,97218.0,1.5161708]
["bitfinex","BTCUSD",1735843583241,0.002,97219.0,97218.0,0.0161708]
["bitfinex","BTCUSD",1735843583920,0.002,97219.0,97218.0,1.5161708]
["bitfinex","BTCUSD",1735843584490,8.54e-05,97240.0,97218.0,1.5001708]
["bitfinex","BTCUSD",1735843584737,0.001,97219.0,97218.0,1.5091708]
["bitfinex","BTCUSD",1735843584987,0.002,97219.0,97218.0,1.5081708]
["bitfinex","BTCUSD",1735843585257,0.003,97219.0,97218.0,1.5171708]
["bitfinex","BTCUSD",1735843585497,0.002,97219.0,97218.0,1.5091708]
["bitfinex","BTCUSD",1735843585784,0.002,97219.0,97218.0,1.5171708]
["bitfinex","BTCUSD",1735843586514,0.002,97219.0,97218.0,1.62115712]
["bitfinex","BTCUSD",1735843586981,0.002,97219.0,97218.0,1.61315712]
["bitfinex","BTCUSD",1735843587433,0.002,97219.0,97218.0,1.62215712]
["bitfinex","BTCUSD",1735843588580,0.002,97219.0,97218.0,1.5181708]
["bitfinex","BTCUSD",1735843591907,0.002,97219.0,97218.0,0.0181708]
["bitfinex","BTCUSD",1735843592392,0.002,97219.0,97218.0,1.5181708]
["bitfinex","BTCUSD",1735843592628,0.002,97219.0,97218.0,1.62215712]
["bitfinex","BTCUSD",1735843593850,0.002,97219.0,97218.0,1.97395712]
["bitfinex","BTCUSD",1735843594590,8.54e-05,97240.0,97239.0,0.1]
["bitfinex","BTCUSD",1735843594817,8.54e-05,97240.0,97239.0,0.40828632]
["bitfinex","BTCUSD",1735843595287,8.54e-05,97240.0,97239.0,1.90828632]
["bitfinex","BTCUSD",1735843595520,8.54e-05,97240.0,97239.0,2.11396432]
["bitfinex","BTCUSD",1735843595754,8.54e-05,97240.0,97239.0,2.12296432]
["bitfinex","BTCUSD",1735843597426,8.54e-05,97240.0,97239.0,2.29596432]
["bitfinex","BTCUSD",1735843597654,8.54e-05,97240.0,97239.0,2.36876432]
["bitfinex","BTCUSD",1735843597878,8.54e-05,97240.0,97239.0,2.39013913]
["bitfinex","BTCUSD",1735843598101,8.54e-05,97240.0,97239.0,2.38113913]
["bitfinex","BTCUSD",1735843598352,8.54e-05,97240.0,97239.0,2.38213913]
["bitfinex","BTCUSD",1735843598557,0.0020854,97240.0,97239.0,2.40398364]
["bitfinex","BTCUSD",1735843599446,0.0020854,97240.0,97239.0,2.38098364]
["bitfinex","BTCUSD",1735843599681,0.0020854,97240.0,97239.0,2.37998364]
["bitfinex","BTCUSD",1735843599908,0.0020854,97240.0,97239.0,2.38098364]
["bitfinex","BTCUSD",1735843600552,0.0020854,97240.0,97239.0,2.27833913]
["bitfinex","BTCUSD",1735843600783,0.0020854,97240.0,97239.0,2.12833913]
["bitfinex","BTCUSD",1735843601529,0.0020854,97240.0,97239.0,1.7063]
["bitfinex","BTCUSD",1735843601775,0.0832854,97240.0,97239.0,0.002]
["bitfinex","BTCUSD",1735843603209,0.0812854,97240.0,97239.0,0.001]
["bitfinex","BTCUSD",1735843603439,0.0822854,97240.0,97239.0,0.01]
["bitfinex","BTCUSD",1735843603686,0.0822854,97240.0,97239.0,0.009]
["bitfinex","BTCUSD",1735843603894,0.0822854,97240.0,97239.0,0.018]
["bitfinex","BTCUSD",1735843604076,0.0812854,97240.0,97239.0,0.009]
["bitfinex","BTCUSD",1735843604213,0.0812854,97240.0,97239.0,1.518]
["bitfinex","BTCUSD",1735843604214,0.0010854,97240.0,97239.0,1.518]
["bitfinex","BTCUSD",1735843604415,0.0010854,97240.0,97239.0,1.527]
["bitfinex","BTCUSD",1735843606631,0.0010854,97240.0,97239.0,0.027]
["bitfinex","BTCUSD",1735843606632,0.28277172,97240.0,97239.0,0.027]
["bitfinex","BTCUSD",1735843607684,0.28177172,97240.0,97239.0,0.018]
["bitfinex","BTCUSD",1735843607884,0.28177172,97240.0,97239.0,0.026]
["bitfinex","BTCUSD",1735843608123,0.28277172,97240.0,97239.0,0.026]
["bitfinex","BTCUSD",1735843608485,0.28177172,97240.0,97239.0,0.018]
["bitfinex","BTCUSD",1735843608885,0.1,97232.0,97228.0,1.5]
["bitfinex","BTCUSD",1735843609104,0.1,97233.0,97228.0,1.5]
["bitfinex","BTCUSD",1735843609307,0.0777854,97240.0,97228.0,1.5]
["bitfinex","BTCUSD",1735843609505,0.1,97237.0,97228.0,1.5]
["bitfinex","BTCUSD",1735843610303,0.1,97237.0,97228.0,1.509]
["bitfinex","BTCUSD",1735843610510,0.1,97237.0,97228.0,1.5]
["bitfinex","BTCUSD",1735843610729,0.1,97237.0,97228.0,1.509]
["bitfinex","BTCUSD",1735843610949,0.1,97237.0,97228.0,1.518]
["bitfinex","BTCUSD",1735843611084,0.1,97237.0,97228.0,1.509]
["bitfinex","BTCUSD",1735843611503,0.101,97237.0,97228.0,1.518]
["bitfinex","BTCUSD",1735843611981,0.001,97237.0,97228.0,1.518]
["bitfinex","BTCUSD",1735843612190,0.001,97237.0,97228.0,0.018]
["bitfinex","BTCUSD",1735843612557,0.001,97237.0,97236.0,1.5]
["bitfinex","BTCUSD",1735843613585,8.54e-05,97240.0,97236.0,1.5]
["bitfinex","BTCUSD",1735843613793,8.54e-05,97240.0,97237.0,0.10398632]
["bitfinex","BTCUSD",1735843614210,8.54e-05,97240.0,97239.0,1.5]
["bitfinex","BTCUSD",1735843614821,0.001,97240.0,97239.0,1.5]
["bitfinex","BTCUSD",1735843615435,0.01111348,97247.0,97239.0,1.5]
["bitfinex","BTCUSD",1735843615605,0.01111348,97247.0,97237.0,0.10498632]
["bitfinex","BTCUSD",1735843615817,0.01111348,97247.0,97237.0,0.10398632]
["bitfinex","BTCUSD",1735843616012,0.01111348,97247.0,97246.0,1.5]
["bitfinex","BTCUSD",1735843617716,0.01111348,97247.0,97246.0,1.508]
["bitfinex","BTCUSD",1735843618136,0.11111348,97247.0,97246.0,0.008]
["bitfinex","BTCUSD",1735843619029,0.11111348,97247.0,97246.0,0.017]
["bitfinex","BTCUSD",1735843620109,0.11111348,97247.0,97246.0,0.016]
["bitfinex","BTCUSD",1735843620347,0.15651348,97247.0,97246.0,0.016]
["bitfinex","BTCUSD",1735843620818,0.15659888,97247.0,97246.0,0.016]
["bitfinex","BTCUSD",1735843622601,0.15659888,97247.0,97246.0,0.01648807]
["bitfinex","BTCUSD",1735843624230,0.2605852,97247.0,97246.0,0.01648807]
["bitfinex","BTCUSD",1735843624439,0.15659888,97247.0,97246.0,0.01648807]
["bitfinex","BTCUSD",1735843625914,0.05659888,97247.0,97246.0,0.01648807]
["bitfinex","BTCUSD",1735843626442,0.15659888,97247.0,97246.0,0.01648807]
["bitfinex","BTCUSD",1735843626647,0.05659888,97247.0,97246.0,0.01648807]
["bitfinex","BTCUSD",1735843626848,0.01119888,97247.0,97246.0,0.01648807]
["bitfinex","BTCUSD",1735843627923,0.11119888,97247.0,97246.0,0.01648807]
["bitfinex","BTCUSD",1735843630087,0.2151852,97247.0,97246.0,0.01648807]
["bitfinex","BTCUSD",1735843630301,0.3438852,97247.0,97246.0,0.01648807]
["bitfinex","BTCUSD",1735843630919,0.3438852,97247.0,97246.0,0.00748807]
["bitfinex","BTCUSD",1735843631052,0.3438852,97247.0,97246.0,0.00948807]
["bitfinex","BTCUSD",1735843631282,0.3438852,97247.0,97246.0,0.01548807]
["bitfinex","BTCUSD",1735843633252,0.4938852,97247.0,97246.0,0.01565887]
["bitfinex","BTCUSD",1735843633500,0.5938852,97247.0,97246.0,0.01565887]
["bitfinex","BTCUSD",1735843635008,0.6168852,97247.0,97246.0,0.01565887]
["bitfinex","BTCUSD",1735843635196,0.64897171,97247.0,97246.0,0.01565887]
["bitfinex","BTCUSD",1735843635641,0.64897171,97247.0,97246.0,8.7e-07]
["bitfinex","BTCUSD",1735843636900,0.54897171,97247.0,97246.0,8.7e-07]
["bitfinex","BTCUSD",1735843637106,0.64897171,97247.0,97246.0,8.7e-07]
["bitfinex","BTCUSD",1735843637278,0.64897171,97247.0,97246.0,0.00800087]
["bitfinex","BTCUSD",1735843637477,0.64897171,97247.0,97246.0,0.00400087]
["bitfinex","BTCUSD",1735843637684,0.64897171,97247.0,97246.0,8.7e-07]
["bitfinex","BTCUSD",1735843637878,0.95665952,97247.0,97246.0,8.7e-07]
["bitfinex","BTCUSD",1735843638263,0.95665952,97247.0,97246.0,0.00300087]
["bitfinex","BTCUSD",1735843638723,0.93365952,97247.0,97246.0,0.00300087]
["bitfinex","BTCUSD",1735843639371,0.93365952,97247.0,97246.0,0.00600087]
["bitfinex","BTCUSD",1735843639576,0.93365952,97247.0,97246.0,0.00300087]
["bitfinex","BTCUSD",1735843639845,0.95665952,97247.0,97246.0,0.00300087]
["bitfinex","BTCUSD",1735843641728,0.64897171,97247.0,97246.0,0.00300087]
["bitfinex","BTCUSD",1735843642083,0.64897171,97247.0,97246.0,8.7e-07]
["bitfinex","BTCUSD",1735843642467,0.64897171,97247.0,97246.0,0.00100087]
["bitfinex","BTCUSD",1735843642663,0.65197171,97247.0,97246.0,0.00100087]
["bitfinex","BTCUSD",1735843642865,0.65197171,97247.0,97228.0,0.0001708]
["bitfinex","BTCUSD",1735843642866,0.708199,97229.0,97228.0,0.0001708]
["bitfinex","BTCUSD",1735843643077,0.84427183,97229.0,97228.0,0.00065936]
["bitfinex","BTCUSD",1735843644181,1.15138352,97229.0,97228.0,0.00065936]
["bitfinex","BTCUSD",1735843644394,1.17058682,97229.0,97228.0,3.6e-07]
["bitfinex","BTCUSD",1735843644604,1.15138352,97229.0,97228.0,3.6e-07]
["bitfinex","BTCUSD",1735843645493,1.15138352,97229.0,97228.0,0.00400036]
["bitfinex","BTCUSD",1735843646122,1.15138352,97229.0,97228.0,0.00800036]
["bitfinex","BTCUSD",1735843646337,1.11929701,97229.0,97228.0,0.00400036]
["bitfinex","BTCUSD",1735843646560,1.11929701,97229.0,97228.0,0.00700036]
["bitfinex","BTCUSD",1735843646773,1.15180563,97229.0,97228.0,0.00700036]
["bitfinex","BTCUSD",1735843647531,0.84469394,97229.0,97228.0,3.6e-07]
["bitfinex","BTCUSD",1735843649392,0.94868026,97229.0,97228.0,3.6e-07]
["bitfinex","BTCUSD",1735843649565,0.84469394,97229.0,97228.0,3.6e-07]
["bitfinex","BTCUSD",1735843650397,0.632621,97219.0,97189.0,1.5]
["bitfinex","BTCUSD",1735843650606,0.75960732,97219.0,97218.0,0.0006599]
["bitfinex","BTCUSD",1735843651672,0.75960732,97219.0,97218.0,0.0036599]
["bitfinex","BTCUSD",1735843652705,0.80820732,97219.0,97218.0,0.0036599]
["bitfinex","BTCUSD",1735843652906,0.80820732,97219.0,97218.0,0.0056599]
["bitfinex","BTCUSD",1735843653323,0.80820732,97219.0,97218.0,0.0036599]
["bitfinex","BTCUSD",1735843653527,0.555733,97213.0,97189.0,1.5]
["bitfinex","BTCUSD",1735843653732,0.68271932,97213.0,97212.0,0.00066058]
["bitfinex","BTCUSD",1735843654590,0.205727,97216.0,97212.0,0.00066058]
["bitfinex","BTCUSD",1735843655260,0.0137,97218.0,97214.0,1.5]
["bitfinex","BTCUSD",1735843655462,0.0137,97218.0,97215.0,0.0818]
["bitfinex","BTCUSD",1735843656742,0.0147,97218.0,97215.0,0.0908]
["bitfinex","BTCUSD",1735843657592,0.001,97216.0,97215.0,0.0908]
["bitfinex","BTCUSD",1735843658035,0.0147,97218.0,97215.0,0.0908]
["bitfinex","BTCUSD",1735843658270,0.0157,97218.0,97216.0,0.253927]
["bitfinex","BTCUSD",1735843658723,0.0147,97218.0,97217.0,0.18558632]
["bitfinex","BTCUSD",1735843659180,0.0147,97218.0,97217.0,1.68558632]
["bitfinex","BTCUSD",1735843659589,0.0137,97218.0,97217.0,1.68558632]
["bitfinex","BTCUSD",1735843660636,0.0187,97218.0,97217.0,1.68558632]
["bitfinex","BTCUSD",1735843660793,0.0187,97218.0,97217.0,1.69458632]
["bitfinex","BTCUSD",1735843661000,0.0137,97218.0,97217.0,1.69458632]
["bitfinex","BTCUSD",1735843661198,0.0137,97218.0,97217.0,1.70358632]
["bitfinex","BTCUSD",1735843661403,0.0147,97218.0,97217.0,1.70358632]
["bitfinex","BTCUSD",1735843667211,0.0147,97218.0,97217.0,1.518]
["bitfinex","BTCUSD",1735843667550,0.0147,97218.0,97217.0,0.018]
["bitfinex","BTCUSD",1735843668413,0.0147,97218.0,97217.0,1.518]
["bitfinex","BTCUSD",1735843669141,0.0147,97218.0,97217.0,1.518171]
["bitfinex","BTCUSD",1735843671146,0.0147,97218.0,97217.0,1.90745732]
["bitfinex","BTCUSD",1735843671413,0.0147,97218.0,97217.0,1.95665732]
["bitfinex","BTCUSD",1735843672353,0.0147,97218.0,97217.0,1.96811876]
["bitfinex","BTCUSD",1735843674975,0.0147,97218.0,97217.0,1.91891876]
["bitfinex","BTCUSD",1735843675174,0.001,97218.0,97217.0,1.90521876]
["bitfinex","BTCUSD",1735843677368,0.001,97218.0,97217.0,1.80123244]
["bitfinex","BTCUSD",1735843677824,0.001,97218.0,97217.0,1.90521876]
["bitfinex","BTCUSD",1735843678049,0.001,97218.0,97217.0,0.40521876]
["bitfinex","BTCUSD",1735843678487,0.001,97218.0,97217.0,1.90521876]
["bitfinex","BTCUSD",1735843680616,0.04,97220.0,97219.0,0.1]
["bitfinex","BTCUSD",1735843680863,0.01491796,97220.0,97219.0,0.71271132]
["bitfinex","BTCUSD",1735843681096,0.01491796,97220.0,97219.0,0.71862732]
["bitfinex","BTCUSD",1735843681332,0.00096355,97220.0,97219.0,2.21862732]
["bitfinex","BTCUSD",1735843681557,1e-08,97220.0,97219.0,2.08985432]
["bitfinex","BTCUSD",1735843681788,0.01119888,97247.0,97228.0,0.410902]
["bitfinex","BTCUSD",1735843682014,0.01119888,97247.0,97228.0,0.51488832]
["bitfinex","BTCUSD",1735843682459,0.01119888,97247.0,97228.0,2.01488832]
["bitfinex","BTCUSD",1735843683192,0.0090855,97229.0,97228.0,2.01588832]
["bitfinex","BTCUSD",1735843683424,0.0160855,97229.0,97228.0,2.01688832]
["bitfinex","BTCUSD",1735843683653,0.0160855,97229.0,97228.0,2.03777561]
["bitfinex","BTCUSD",1735843683878,0.0160855,97229.0,97228.0,2.04881564]
["bitfinex","BTCUSD",1735843684371,0.0160855,97229.0,97228.0,2.00492835]
["bitfinex","BTCUSD",1735843684573,0.0160855,97229.0,97228.0,1.90492835]
["bitfinex","BTCUSD",1735843685244,0.0160855,97229.0,97228.0,2.00492835]
["bitfinex","BTCUSD",1735843687054,0.0160855,97229.0,97228.0,1.82272835]
["bitfinex","BTCUSD",1735843687785,0.0160855,97229.0,97228.0,1.502]
["bitfinex","BTCUSD",1735843688870,8.55e-05,97229.0,97228.0,1.5]
["bitfinex","BTCUSD",1735843689088,0.0070855,97229.0,97228.0,1.60498632]
["bitfinex","BTCUSD",1735843689542,0.0070855,97229.0,97228.0,1.70498632]
["bitfinex","BTCUSD",1735843689729,0.0090855,97229.0,97228.0,1.85498632]
["bitfinex","BTCUSD",1735843689986,0.0070855,97229.0,97228.0,1.85498632]
["bitfinex","BTCUSD",1735843690425,0.0160855,97229.0,97228.0,1.85598632]
["bitfinex","BTCUSD",1735843691239,0.0090855,97229.0,97228.0,1.85498632]
["bitfinex","BTCUSD",1735843691653,0.0180855,97229.0,97228.0,1.85498632]
["bitfinex","BTCUSD",1735843691791,0.0090855,97229.0,97228.0,1.85398632]
["bitfinex","BTCUSD",1735843692002,0.0180855,97229.0,97228.0,1.85398632]
["bitfinex","BTCUSD",1735843697324,0.0180855,97229.0,97228.0,1.95768632]
["bitfinex","BTCUSD",1735843700061,0.0180855,97229.0,97228.0,1.93468632]
["bitfinex","BTCUSD",1735843700225,0.0180855,97229.0,97228.0,1.85398632]
["bitfinex","BTCUSD",1735843700433,0.0130855,97229.0,97228.0,1.85398632]
["bitfinex","BTCUSD",1735843701717,0.0130855,97229.0,97228.0,1.70398632]
["bitfinex","BTCUSD",1735843702578,0.0130855,97229.0,97228.0,1.70398632]
["bitfinex","BTCUSD",1735843703417,0.0130855,97229.0,97228.0,1.95948632]
["bitfinex","BTCUSD",1735843703641,0.01119888,97247.0,97245.0,0.205666]
["bitfinex","BTCUSD",1735843703851,0.01119888,97247.0,97246.0,0.10398632]
["bitfinex","BTCUSD",1735843704286,0.01119888,97247.0,97246.0,1.60398632]
["bitfinex","BTCUSD",1735843704927,0.01219888,97247.0,97246.0,1.6044761]
["bitfinex","BTCUSD",1735843705356,0.01119888,97247.0,97246.0,1.6044761]
["bitfinex","BTCUSD",1735843705561,0.01219888,97247.0,97246.0,1.6134761]
["bitfinex","BTCUSD",1735843706210,0.02119888,97247.0,97246.0,1.6144761]
["bitfinex","BTCUSD",1735843706418,0.01219888,97247.0,97246.0,1.6134761]
["bitfinex","BTCUSD",1735843706799,0.02119888,97247.0,97246.0,1.6144761]
["bitfinex","BTCUSD",1735843706998,0.02019888,97247.0,97246.0,1.6054761]
["bitfinex","BTCUSD",1735843707353,0.02319888,97247.0,97246.0,1.6064761]
["bitfinex","BTCUSD",1735843708858,0.0016571,97271.0,97246.0,1.6879761]
["bitfinex","BTCUSD",1735843709173,0.0016571,97271.0,97248.0,0.15]
["bitfinex","BTCUSD",1735843709372,0.0016571,97271.0,97248.0,0.25398632]
["bitfinex","BTCUSD",1735843709610,0.0016571,97271.0,97248.0,1.75398632]
["bitfinex","BTCUSD",1735843710238,0.0016571,97271.0,97248.0,1.75498632]
["bitfinex","BTCUSD",1735843710412,0.0072,97249.0,97248.0,1.75498632]
["bitfinex","BTCUSD",1735843710853,0.0002,97249.0,97248.0,1.75498632]
["bitfinex","BTCUSD",1735843711293,0.0072,97249.0,97248.0,1.75598632]
["bitfinex","BTCUSD",1735843713974,0.0072,97249.0,97248.0,1.60598632]
["bitfinex","BTCUSD",1735843714191,0.0072,97249.0,97248.0,1.502]
["bitfinex","BTCUSD",1735843718912,0.0072855,97249.0,97248.0,1.502]
["bitfinex","BTCUSD",1735843720490,0.0002855,97249.0,97248.0,1.5]
["bitfinex","BTCUSD",1735843720719,0.0042855,97249.0,97248.0,1.501]
["bitfinex","BTCUSD",1735843720913,0.0112855,97249.0,97248.0,1.502]
["bitfinex","BTCUSD",1735843721744,0.0072855,97249.0,97248.0,1.501]
["bitfinex","BTCUSD",1735843722302,0.0112855,97249.0,97248.0,1.502]
["bitfinex","BTCUSD",1735843724780,0.0072855,97249.0,97248.0,1.501]
["bitfinex","BTCUSD",1735843725147,0.0032855,97249.0,97248.0,1.5]
["bitfinex","BTCUSD",1735843725389,0.0032855,97249.0,97247.0,0.000171]
["bitfinex","BTCUSD",1735843725612,0.0012855,97249.0,97248.0,0.009]
["bitfinex","BTCUSD",1735843726030,0.0022855,97249.0,97248.0,0.018]
["bitfinex","BTCUSD",1735843728032,0.0032855,97249.0,97248.0,0.018]
["bitfinex","BTCUSD",1735843728242,0.0032855,97249.0,97248.0,0.009]
["bitfinex","BTCUSD",1735843728462,0.33017182,97249.0,97248.0,0.009]
["bitfinex","BTCUSD",1735843728695,0.33017182,97249.0,97217.0,0.0911805]
["bitfinex","BTCUSD",1735843728696,0.1,97233.0,97217.0,0.0911805]
["bitfinex","BTCUSD",1735843728919,0.205713,97223.0,97217.0,0.0911805]
["bitfinex","BTCUSD",1735843729121,0.205713,97223.0,97220.0,0.00066093]
["bitfinex","BTCUSD",1735843729327,0.411426,97223.0,97220.0,0.00066093]
["bitfinex","BTCUSD",1735843729529,0.205716,97221.0,97220.0,0.00066093]
["bitfinex","BTCUSD",1735843729946,0.0759,97222.0,97220.0,0.00066093]
["bitfinex","BTCUSD",1735843730140,0.205716,97221.0,97220.0,0.00066093]
["bitfinex","BTCUSD",1735843731183,0.352516,97221.0,97220.0,0.00066093]
["bitfinex","BTCUSD",1735843731412,0.354516,97221.0,97220.0,0.00966093]
["bitfinex","BTCUSD",1735843732406,0.45850232,97221.0,97220.0,0.00966093]
["bitfinex","BTCUSD",1735843732612,0.54070232,97221.0,97220.0,0.00966093]
["bitfinex","BTCUSD",1735843734101,0.56370232,97221.0,97220.0,0.00966093]
["bitfinex","BTCUSD",1735843734659,0.71270232,97221.0,97220.0,0.00966093]
["bitfinex","BTCUSD",1735843734894,0.5018,97218.0,97217.0,0.000171]
["bitfinex","BTCUSD",1735843735081,0.60578632,97218.0,97217.0,0.00066112]
["bitfinex","BTCUSD",1735843735660,0.60578632,97218.0,97212.0,0.0001708]
["bitfinex","BTCUSD",1735843735661,0.35,97213.0,97212.0,0.0001708]
["bitfinex","BTCUSD",1735843735865,0.60488632,97213.0,97212.0,0.00066125]
["bitfinex","BTCUSD",1735843737392,0.1243,97181.0,97177.0,1.5]
["bitfinex","BTCUSD",1735843737596,0.205803,97180.0,97177.0,1.5]
["bitfinex","BTCUSD",1735843737851,0.205803,97180.0,97158.0,0.2045]
["bitfinex","BTCUSD",1735843737852,0.205838,97164.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843738049,0.1,97170.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843738194,0.1,97168.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843738394,0.205847,97160.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843738594,0.205854,97157.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843738780,0.205845,97161.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843739669,0.205854,97157.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843739857,0.205861,97153.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843739998,0.205854,97157.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843740425,0.1,97155.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843740847,0.205863,97152.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843741570,0.411726,97152.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843741807,0.205863,97152.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843742272,0.205867,97150.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843742717,0.40985332,97150.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843743158,0.40985332,97150.0,97149.0,0.003171]
["bitfinex","BTCUSD",1735843743295,0.40985332,97150.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843743495,0.41085332,97150.0,97149.0,0.003171]
["bitfinex","BTCUSD",1735843743846,0.41185332,97150.0,97149.0,0.003171]
["bitfinex","BTCUSD",1735843744286,0.41085332,97150.0,97149.0,0.003171]
["bitfinex","BTCUSD",1735843744700,0.41185332,97150.0,97149.0,0.003171]
["bitfinex","BTCUSD",1735843744937,0.41085332,97150.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843745147,0.206867,97150.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843745790,0.205867,97150.0,97149.0,1.500171]
["bitfinex","BTCUSD",1735843746138,0.207867,97150.0,97149.0,1.503171]
["bitfinex","BTCUSD",1735843746538,0.002,97150.0,97149.0,1.503171]
["bitfinex","BTCUSD",1735843747650,0.001,97150.0,97149.0,1.503171]
["bitfinex","BTCUSD",1735843748070,0.205858,97154.0,97149.0,1.500171]
["bitfinex","BTCUSD",1735843748295,0.205867,97150.0,97149.0,1.500171]
["bitfinex","BTCUSD",1735843749174,0.335667,97150.0,97149.0,1.504171]
["bitfinex","BTCUSD",1735843749361,0.336667,97150.0,97149.0,0.013171]
["bitfinex","BTCUSD",1735843749553,0.335667,97150.0,97149.0,0.009171]
["bitfinex","BTCUSD",1735843749759,0.335667,97150.0,97149.0,0.004171]
["bitfinex","BTCUSD",1735843749960,0.54065332,97150.0,97149.0,0.013171]
["bitfinex","BTCUSD",1735843750666,0.69065332,97150.0,97149.0,0.013171]
["bitfinex","BTCUSD",1735843750824,0.81165332,97150.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843751179,0.81165332,97150.0,97149.0,0.006171]
["bitfinex","BTCUSD",1735843752400,0.83297422,97150.0,97149.0,0.004171]
["bitfinex","BTCUSD",1735843752659,0.83197422,97150.0,97149.0,0.005171]
["bitfinex","BTCUSD",1735843752908,0.70897422,97150.0,97149.0,0.005171]
["bitfinex","BTCUSD",1735843753160,0.70897422,97150.0,97149.0,0.001171]
["bitfinex","BTCUSD",1735843753394,0.81297422,97150.0,97149.0,0.001171]
["bitfinex","BTCUSD",1735843753593,0.71297422,97150.0,97149.0,0.001171]
["bitfinex","BTCUSD",1735843754036,0.80897422,97150.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843754559,0.80997422,97150.0,97149.0,0.000171]
["bitfinex","BTCUSD",1735843755001,0.205916,97127.0,97121.0,2.56e-05]
["bitfinex","BTCUSD",1735843755281,0.205901,97134.0,97121.0,2.56e-05]
["bitfinex","BTCUSD",1735843755542,0.205892,97139.0,97122.0,0.0801]
["bitfinex","BTCUSD",1735843755789,0.0466,97162.0,97143.0,0.205882]
["bitfinex","BTCUSD",1735843756033,0.10398632,97161.0,97129.0,0.1]
["bitfinex","BTCUSD",1735843756276,0.1,97154.0,97129.0,0.205909]
["bitfinex","BTCUSD",1735843756523,0.001,97134.0,97122.0,0.18408632]
["bitfinex","BTCUSD",1735843756757,0.001,97134.0,97133.0,0.205903]
["bitfinex","BTCUSD",1735843757043,0.001,97134.0,97131.0,0.205906]
["bitfinex","BTCUSD",1735843757044,0.205881,97144.0,97143.0,0.004]
["bitfinex","BTCUSD",1735843757532,0.205876,97146.0,97143.0,0.004]
["bitfinex","BTCUSD",1735843758365,0.411752,97146.0,97143.0,0.004]
["bitfinex","BTCUSD",1735843758579,0.205879,97144.0,97143.0,0.004]
["bitfinex","BTCUSD",1735843758876,0.20592,97125.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843759330,0.20592,97125.0,97122.0,0.001]
["bitfinex","BTCUSD",1735843759591,0.20592,97125.0,97117.0,0.0001708]
["bitfinex","BTCUSD",1735843759987,0.20692,97125.0,97121.0,0.004]
["bitfinex","BTCUSD",1735843760279,0.20740889,97125.0,97121.0,0.004]
["bitfinex","BTCUSD",1735843760503,0.20840889,97125.0,97122.0,0.009]
["bitfinex","BTCUSD",1735843760721,0.41432889,97125.0,97122.0,0.009]
["bitfinex","BTCUSD",1735843761363,0.41432889,97125.0,97122.0,0.008]
["bitfinex","BTCUSD",1735843761785,0.41332889,97125.0,97121.0,0.004]
["bitfinex","BTCUSD",1735843761988,0.41432889,97125.0,97121.0,0.013]
["bitfinex","BTCUSD",1735843762410,0.41432889,97125.0,97110.0,0.204409]
["bitfinex","BTCUSD",1735843762411,0.0482,97123.0,97110.0,0.204409]
["bitfinex","BTCUSD",1735843762624,0.0482,97123.0,97084.0,0.0794]
["bitfinex","BTCUSD",1735843762625,0.1,97116.0,97084.0,0.0794]
["bitfinex","BTCUSD",1735843762848,0.10398632,97115.0,97085.0,0.206004]
["bitfinex","BTCUSD",1735843763052,0.205972,97101.0,97084.0,0.18338632]
["bitfinex","BTCUSD",1735843763258,0.205972,97101.0,97090.0,0.205993]
["bitfinex","BTCUSD",1735843763472,0.205964,97104.0,97090.0,0.205993]
["bitfinex","BTCUSD",1735843763682,0.205964,97104.0,97094.0,0.205985]
["bitfinex","BTCUSD",1735843764316,0.205973,97100.0,97088.0,0.205997]
["bitfinex","BTCUSD",1735843764534,0.205964,97104.0,97090.0,0.004]
["bitfinex","BTCUSD",1735843764535,0.205977,97098.0,97090.0,0.004]
["bitfinex","BTCUSD",1735843765172,0.001,97101.0,97090.0,0.004]
["bitfinex","BTCUSD",1735843765640,0.205986,97094.0,97090.0,0.004]
["bitfinex","BTCUSD",1735843765859,0.0498,97096.0,97089.0,1.5]
["bitfinex","BTCUSD",1735843766093,0.205973,97100.0,97094.0,0.004]
["bitfinex","BTCUSD",1735843766335,0.411946,97100.0,97094.0,0.004]
["bitfinex","BTCUSD",1735843766558,0.205973,97100.0,97090.0,0.008]
["bitfinex","BTCUSD",1735843766794,0.205982,97096.0,97089.0,1.5]
["bitfinex","BTCUSD",1735843767036,0.001,97094.0,97090.0,0.004]
["bitfinex","BTCUSD",1735843767275,0.001,97094.0,97091.0,0.205992]
["bitfinex","BTCUSD",1735843767519,0.001,97096.0,97095.0,0.205983]
["bitfinex","BTCUSD",1735843768233,0.001,97096.0,97095.0,1.5]
["bitfinex","BTCUSD",1735843769022,0.20646159,97100.0,97095.0,1.5]
["bitfinex","BTCUSD",1735843769754,0.206981,97096.0,97095.0,1.509]
["bitfinex","BTCUSD",1735843769988,0.205981,97096.0,97095.0,1.5]
["bitfinex","BTCUSD",1735843770350,0.206981,97096.0,97095.0,1.512]
["bitfinex","BTCUSD",1735843770589,0.206981,97096.0,97095.0,1.504]
["bitfinex","BTCUSD",1735843770792,0.206981,97096.0,97095.0,0.004]
["bitfinex","BTCUSD",1735843770973,0.207981,97096.0,97095.0,0.013]
["bitfinex","BTCUSD",1735843771123,0.207981,97096.0,97095.0,1.513]
["bitfinex","BTCUSD",1735843771533,0.31196732,97096.0,97095.0,0.013]
["bitfinex","BTCUSD",1735843771918,0.41196732,97096.0,97095.0,0.013]
["bitfinex","BTCUSD",1735843772125,0.41196732,97096.0,97095.0,0.009]
["bitfinex","BTCUSD",1735843772338,0.206981,97096.0,97095.0,0.009]
["bitfinex","BTCUSD",1735843772546,0.206981,97096.0,97095.0,0.004]
["bitfinex","BTCUSD",1735843772817,0.001,97096.0,97095.0,0.004]
["bitfinex","BTCUSD",1735843773044,0.001,97096.0,97095.0,0.009]
["bitfinex","BTCUSD",1735843773245,0.001,97096.0,97085.0,0.206004]
["bitfinex","BTCUSD",1735843773246,0.001,97096.0,97089.0,0.205995]
["bitfinex","BTCUSD",1735843773420,0.002,97096.0,97095.0,0.004]
["bitfinex","BTCUSD",1735843773626,0.003,97096.0,97095.0,0.011]
["bitfinex","BTCUSD",1735843773829,0.002,97096.0,97095.0,0.004]
["bitfinex","BTCUSD",1735843774028,0.206981,97096.0,97095.0,0.004]
["bitfinex","BTCUSD",1735843774182,0.206981,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1735843776551,0.001,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1735843777399,0.00048859,97100.0,97095.0,1.5]
["bitfinex","BTCUSD",1735843777601,0.00048859,97100.0,97095.0,1.5001712]
["bitfinex","BTCUSD",1735843777814,0.00048859,97100.0,97097.0,0.205978]
["bitfinex","BTCUSD",1735843778147,0.00048859,97100.0,97097.0,0.411956]
["bitfinex","BTCUSD",1735843778259,0.00048859,97100.0,97099.0,0.283475]
["bitfinex","BTCUSD",1735843778461,0.00048859,97100.0,97099.0,0.58716132]
["bitfinex","BTCUSD",1735843779096,0.00048859,97100.0,97099.0,2.08716132]
["bitfinex","BTCUSD",1735843779299,0.00148859,97100.0,97099.0,2.09616132]
["bitfinex","BTCUSD",1735843779723,0.00048859,97100.0,97099.0,2.08716132]
["bitfinex","BTCUSD",1735843779934,0.00048859,97100.0,97099.0,2.08816132]
["bitfinex","BTCUSD",1735843780174,0.01048859,97100.0,97099.0,2.08816132]
["bitfinex","BTCUSD",1735843780581,0.00948859,97100.0,97099.0,2.08816132]
["bitfinex","BTCUSD",1735843780987,0.01848859,97100.0,97099.0,2.08916132]
["bitfinex","BTCUSD",1735843781308,0.01848859,97100.0,97099.0,1.88946132]
["bitfinex","BTCUSD",1735843781605,0.01848859,97100.0,97099.0,1.707975]
["bitfinex","BTCUSD",1735843781818,0.01848859,97100.0,97099.0,0.002]
["bitfinex","BTCUSD",1735843782820,0.00048859,97100.0,97097.0,0.411956]
["bitfinex","BTCUSD",1735843783247,0.00248859,97100.0,97099.0,0.017]
["bitfinex","BTCUSD",1735843783460,0.00248859,97100.0,97099.0,1.62098632]
["bitfinex","BTCUSD",1735843783684,0.00148859,97100.0,97099.0,1.91128632]
["bitfinex","BTCUSD",1735843784068,0.00248859,97100.0,97099.0,1.91128632]
["bitfinex","BTCUSD",1735843784470,0.00148859,97100.0,97099.0,1.91128632]
["bitfinex","BTCUSD",1735843784733,0.00148859,97100.0,97099.0,1.91028632]
["bitfinex","BTCUSD",1735843785142,0.00248859,97100.0,97099.0,1.91028632]
["bitfinex","BTCUSD",1735843785692,0.01148859,97100.0,97099.0,1.91028632]
["bitfinex","BTCUSD",1735843785893,0.00148859,97100.0,97099.0,1.91028632]
["bitfinex","BTCUSD",1735843786083,0.00048859,97100.0,97099.0,1.90228632]
["bitfinex","BTCUSD",1735843786379,0.01848859,97100.0,97099.0,1.90228632]
["bitfinex","BTCUSD",1735843786919,0.01848859,97100.0,97099.0,1.75398632]
["bitfinex","BTCUSD",1735843787377,0.00948859,97100.0,97099.0,1.75398632]
["bitfinex","BTCUSD",1735843787772,0.01848859,97100.0,97099.0,1.75398632]
["bitfinex","BTCUSD",1735843787928,0.00948859,97100.0,97099.0,1.75398632]
["bitfinex","BTCUSD",1735843788543,0.01548859,97100.0,97099.0,1.75498632]
["bitfinex","BTCUSD",1735843789161,0.00048859,97100.0,97099.0,1.75415752]
["bitfinex","BTCUSD",1735843789361,0.00948859,97100.0,97099.0,1.75515752]
["bitfinex","BTCUSD",1735843789609,0.01548859,97100.0,97099.0,1.75615752]
["bitfinex","BTCUSD",1735843789816,0.01548859,97100.0,97099.0,1.87915752]
["bitfinex","BTCUSD",1735843789989,8.56e-05,97122.0,97121.0,0.288328]
["bitfinex","BTCUSD",1735843790245,8.56e-05,97122.0,97121.0,0.59681432]
["bitfinex","BTCUSD",1735843790991,0.0010856,97122.0,97121.0,0.52141432]
["bitfinex","BTCUSD",1735843791619,0.0010856,97122.0,97121.0,2.02141432]
["bitfinex","BTCUSD",1735843791831,0.0010856,97122.0,97121.0,2.32871009]
["bitfinex","BTCUSD",1735843792071,6e-07,97122.0,97121.0,2.53771009]
["bitfinex","BTCUSD",1735843792250,8.56e-05,97144.0,97143.0,0.305882]
["bitfinex","BTCUSD",1735843792462,8.56e-05,97144.0,97143.0,0.68956832]
["bitfinex","BTCUSD",1735843793488,0.0020856,97144.0,97143.0,0.69061722]
["bitfinex","BTCUSD",1735843793933,0.0090856,97144.0,97143.0,2.19061722]
["bitfinex","BTCUSD",1735843794331,0.0100856,97144.0,97143.0,2.19061722]
["bitfinex","BTCUSD",1735843794735,0.0100856,97144.0,97143.0,2.29061722]
["bitfinex","BTCUSD",1735843795197,0.0010856,97144.0,97143.0,2.28961722]
["bitfinex","BTCUSD",1735843795399,0.0020856,97144.0,97143.0,2.30160961]
["bitfinex","BTCUSD",1735843795602,0.0010856,97144.0,97143.0,2.30160961]
["bitfinex","BTCUSD",1735843795962,0.0100856,97144.0,97143.0,2.30260961]
["bitfinex","BTCUSD",1735843796590,0.0100856,97144.0,97143.0,2.20260961]
["bitfinex","BTCUSD",1735843796798,0.0100856,97144.0,97143.0,2.12740961]
["bitfinex","BTCUSD",1735843799130,0.0100856,97144.0,97143.0,0.52740961]
["bitfinex","BTCUSD",1735843799529,0.0100856,97144.0,97143.0,2.02740961]
["bitfinex","BTCUSD",1735843799987,0.00906642,97144.0,97143.0,2.02740961]
["bitfinex","BTCUSD",1735843800648,0.00915192,97144.0,97143.0,2.02740961]
["bitfinex","BTCUSD",1735843802047,0.00915192,97144.0,97143.0,1.9124309]
["bitfinex","BTCUSD",1735843802220,0.00915192,97144.0,97143.0,2.01641722]
["bitfinex","BTCUSD",1735843802430,0.00915192,97144.0,97143.0,2.27714767]
["bitfinex","BTCUSD",1735843803322,0.00915192,97144.0,97143.0,2.17714767]
["bitfinex","BTCUSD",1735843804100,0.00915192,97144.0,97143.0,1.71727935]
["bitfinex","BTCUSD",1735843804307,0.00915192,97144.0,97143.0,0.2065489]
["bitfinex","BTCUSD",1735843805579,0.00915192,97144.0,97143.0,1.7065489]
["bitfinex","BTCUSD",1735843807066,0.00015192,97144.0,97143.0,1.7055489]
["bitfinex","BTCUSD",1735843807302,0.00015192,97144.0,97143.0,1.7065489]
["bitfinex","BTCUSD",1735843807497,0.00915192,97144.0,97143.0,1.7065489]
["bitfinex","BTCUSD",1735843807695,0.0090855,97144.0,97143.0,1.7055489]
["bitfinex","BTCUSD",1735843807897,8.55e-05,97144.0,97143.0,1.7055489]
["bitfinex","BTCUSD",1735843808105,0.0090855,97144.0,97143.0,1.7055489]
["bitfinex","BTCUSD",1735843808316,8.55e-05,97144.0,97143.0,1.7045489]
["bitfinex","BTCUSD",1735843808518,0.0010855,97144.0,97143.0,1.7135489]
["bitfinex","BTCUSD",1735843809365,0.0020855,97144.0,97143.0,1.7145489]
["bitfinex","BTCUSD",1735843810915,0.22977182,97144.0,97143.0,0.0100489]
["bitfinex","BTCUSD",1735843811824,0.22977182,97144.0,97143.0,0.0102197]
["bitfinex","BTCUSD",1735843812053,0.32877182,97144.0,97143.0,0.0012197]
["bitfinex","BTCUSD",1735843812295,0.32977182,97144.0,97143.0,0.0082197]
["bitfinex","BTCUSD",1735843812536,0.32877182,97144.0,97143.0,0.0072197]
["bitfinex","BTCUSD",1735843812741,0.63463491,97144.0,97143.0,0.006]
["bitfinex","BTCUSD",1735843813206,0.205916,97127.0,97106.0,0.20596]
["bitfinex","BTCUSD",1735843813688,0.411832,97127.0,97113.0,0.205944]
["bitfinex","BTCUSD",1735843814856,0.205931,97120.0,97113.0,0.006]
["bitfinex","BTCUSD",1735843815061,0.20594,97116.0,97113.0,0.006]
["bitfinex","BTCUSD",1735843815241,0.205932,97119.0,97113.0,0.006]
["bitfinex","BTCUSD",1735843815599,0.205932,97119.0,97105.0,1.70603699]
["bitfinex","BTCUSD",1735843815796,0.0827,97122.0,97105.0,1.50007599]
["bitfinex","BTCUSD",1735843816005,0.205943,97114.0,97113.0,0.005]
["bitfinex","BTCUSD",1735843816216,0.0474,97121.0,97113.0,0.005]
["bitfinex","BTCUSD",1735843816403,0.001,97119.0,97113.0,0.014]
["bitfinex","BTCUSD",1735843816918,0.20593,97120.0,97113.0,0.005]
["bitfinex","BTCUSD",1735843817146,0.001,97114.0,97113.0,0.009]
["bitfinex","BTCUSD",1735843817485,0.206943,97114.0,97113.0,0.015]
["bitfinex","BTCUSD",1735843817697,0.001,97114.0,97113.0,0.015]
["bitfinex","BTCUSD",1735843817904,0.001,97114.0,97113.0,0.009]
["bitfinex","BTCUSD",1735843818106,0.001,97114.0,97113.0,0.015]
["bitfinex","BTCUSD",1735843818578,0.01083637,97142.0,97105.0,7.599e-05]
["bitfinex","BTCUSD",1735843818579,0.205898,97136.0,97108.0,0.205956]
["bitfinex","BTCUSD",1735843818786,0.20593,97121.0,97119.0,1.5]
["bitfinex","BTCUSD",1735843818968,0.205935,97118.0,97113.0,0.008]
["bitfinex","BTCUSD",1735843819177,0.001,97119.0,97118.0,0.205935]
["bitfinex","BTCUSD",1735843819378,8.55e-05,97144.0,97118.0,0.205935]
["bitfinex","BTCUSD",1735843819379,8.55e-05,97144.0,97118.0,0.30992132]
["bitfinex","BTCUSD",1735843819588,0.2059655,97144.0,97131.0,0.205906]
["bitfinex","BTCUSD",1735843819992,0.008,97136.0,97131.0,0.205905]
["bitfinex","BTCUSD",1735843820203,0.008,97136.0,97119.0,0.10398632]
["bitfinex","BTCUSD",1735843820204,0.008,97136.0,97135.0,0.205899]
["bitfinex","BTCUSD",1735843820407,8.55e-05,97144.0,97135.0,0.30988532]
["bitfinex","BTCUSD",1735843820608,8.55e-05,97144.0,97143.0,0.205882]
["bitfinex","BTCUSD",1735843820952,8.55e-05,97144.0,97143.0,1.705882]
["bitfinex","BTCUSD",1735843821167,8.55e-05,97144.0,97143.0,1.80986832]
["bitfinex","BTCUSD",1735843821544,0.00013436,97144.0,97143.0,1.80986832]
["bitfinex","BTCUSD",1735843821780,0.00113436,97144.0,97143.0,1.81886832]
["bitfinex","BTCUSD",1735843822754,0.00113436,97144.0,97143.0,1.92686832]
["bitfinex","BTCUSD",1735843822956,0.00113436,97144.0,97143.0,2.02686832]
["bitfinex","BTCUSD",1735843824039,0.00013436,97144.0,97143.0,1.91786832]
["bitfinex","BTCUSD",1735843824741,0.00513436,97144.0,97143.0,1.91886832]
["bitfinex","BTCUSD",1735843824965,0.00513436,97144.0,97143.0,1.91086832]
["bitfinex","BTCUSD",1735843825206,0.00513436,97144.0,97143.0,1.90986832]
["bitfinex","BTCUSD",1735843825207,0.00013436,97144.0,97143.0,1.90986832]
["bitfinex","BTCUSD",1735843825375,0.00013436,97144.0,97143.0,1.91186832]
["bitfinex","BTCUSD",1735843825818,0.00013436,97144.0,97143.0,2.16086832]
["bitfinex","BTCUSD",1735843826235,0.00013436,97144.0,97143.0,2.16186832]
["bitfinex","BTCUSD",1735843826446,0.00013436,97144.0,97143.0,2.26116832]
["bitfinex","BTCUSD",1735843826649,0.00013436,97144.0,97143.0,2.35916832]
["bitfinex","BTCUSD",1735843826829,0.00013436,97144.0,97143.0,2.36016832]
["bitfinex","BTCUSD",1735843827175,0.00013436,97144.0,97143.0,2.36116832]
["bitfinex","BTCUSD",1735843827551,0.00013436,97144.0,97143.0,2.26116832]
["bitfinex","BTCUSD",1735843827768,0.00013436,97144.0,97143.0,2.26016832]
["bitfinex","BTCUSD",1735843827925,0.00013436,97144.0,97143.0,2.26116832]
["bitfinex","BTCUSD",1735843828122,0.00013436,97144.0,97143.0,2.26016832]
["bitfinex","BTCUSD",1735843828335,0.0461,97191.0,97187.0,0.205788]
["bitfinex","BTCUSD",1735843828536,4.896e-05,97191.0,97187.0,0.205788]
["bitfinex","BTCUSD",1735843828934,4.896e-05,97191.0,97186.0,1.7044]
["bitfinex","BTCUSD",1735843829137,4.896e-05,97191.0,97186.0,0.2044]
["bitfinex","BTCUSD",1735843829543,4.896e-05,97191.0,97187.0,0.004]
["bitfinex","BTCUSD",1735843829968,4.896e-05,97191.0,97186.0,0.2044]
["bitfinex","BTCUSD",1735843830234,4.896e-05,97191.0,97162.0,0.1]
["bitfinex","BTCUSD",1735843830235,0.205782,97190.0,97171.0,0.411644]
["bitfinex","BTCUSD",1735843830478,0.205782,97190.0,97186.0,0.007]
["bitfinex","BTCUSD",1735843830664,0.411569,97189.0,97186.0,0.007]
["bitfinex","BTCUSD",1735843830976,0.411569,97189.0,97187.0,0.009]
["bitfinex","BTCUSD",1735843831151,0.51555532,97189.0,97186.0,0.007]
["bitfinex","BTCUSD",1735843831772,0.251988,97187.0,97186.0,0.007]
["bitfinex","BTCUSD",1735843831980,0.35597432,97187.0,97186.0,0.007]
["bitfinex","BTCUSD",1735843832189,0.205815,97175.0,97171.0,0.001]
["bitfinex","BTCUSD",1735843832398,0.0768,97174.0,97171.0,0.001]
["bitfinex","BTCUSD",1735843832629,0.08637992,97174.0,97171.0,0.001]
["bitfinex","BTCUSD",1735843832839,0.08637992,97174.0,97149.0,0.205868]
["bitfinex","BTCUSD",1735843833028,0.205835,97166.0,97151.0,0.411729]
["bitfinex","BTCUSD",1735843833256,0.205822,97171.0,97147.0,0.2042]
["bitfinex","BTCUSD",1735843833462,0.205822,97171.0,97151.0,0.205865]
["bitfinex","BTCUSD",1735843833668,0.205826,97169.0,97152.0,0.205862]
["bitfinex","BTCUSD",1735843834261,0.0768,97174.0,97152.0,0.205862]
["bitfinex","BTCUSD",1735843834561,0.1,97170.0,97147.0,0.2042]
["bitfinex","BTCUSD",1735843834766,0.205855,97156.0,97147.0,0.2042]
["bitfinex","BTCUSD",1735843834967,0.205848,97159.0,97147.0,0.2042]
["bitfinex","BTCUSD",1735843835209,0.0768,97174.0,97150.0,1.505]
["bitfinex","BTCUSD",1735843835383,0.205835,97166.0,97152.0,0.205862]
["bitfinex","BTCUSD",1735843835609,0.205835,97166.0,97153.0,0.41172]
["bitfinex","BTCUSD",1735843835841,0.00954596,97165.0,97157.0,0.205852]
["bitfinex","BTCUSD",1735843836048,0.206828,97169.0,97157.0,0.205852]
["bitfinex","BTCUSD",1735843836254,0.00954195,97164.0,97153.0,0.20593599]
["bitfinex","BTCUSD",1735843836479,0.205835,97165.0,97153.0,7.599e-05]
["bitfinex","BTCUSD",1735843836715,0.30288632,97164.0,97153.0,7.599e-05]
["bitfinex","BTCUSD",1735843836931,0.1,97154.0,97153.0,0.00607599]
["bitfinex","BTCUSD",1735843837134,0.20398632,97154.0,97153.0,0.00607599]
["bitfinex","BTCUSD",1735843837315,0.2135176,97154.0,97153.0,0.00607599]
["bitfinex","BTCUSD",1735843837750,0.1135176,97154.0,97153.0,0.01507599]
["bitfinex","BTCUSD",1735843838099,0.2135176,97154.0,97153.0,0.00907599]
["bitfinex","BTCUSD",1735843838314,0.1135176,97154.0,97153.0,0.00907599]
["bitfinex","BTCUSD",1735843838516,0.1135176,97154.0,97153.0,0.01507599]
["bitfinex","BTCUSD",1735843838880,0.1135176,97154.0,97153.0,0.00607599]
["bitfinex","BTCUSD",1735843839056,0.1135176,97154.0,97153.0,0.00107599]
["bitfinex","BTCUSD",1735843840699,0.00953128,97154.0,97153.0,0.00107599]
["bitfinex","BTCUSD",1735843841072,0.205843,97161.0,97153.0,0.00407599]
["bitfinex","BTCUSD",1735843841278,0.00950517,97160.0,97153.0,0.00407599]
["bitfinex","BTCUSD",1735843841518,0.205848,97159.0,97156.0,1.5]
["bitfinex","BTCUSD",1735843841756,0.21535329,97159.0,97156.0,1.5]
["bitfinex","BTCUSD",1735843841973,0.42120129,97159.0,97156.0,1.5]
["bitfinex","BTCUSD",1735843842389,0.21535329,97159.0,97153.0,0.00407599]
["bitfinex","BTCUSD",1735843842641,0.21535329,97159.0,97153.0,0.00507599]
["bitfinex","BTCUSD",1735843842642,0.205858,97154.0,97153.0,0.00507599]
["bitfinex","BTCUSD",1735843843153,0.21539064,97154.0,97153.0,7.599e-05]
["bitfinex","BTCUSD",1735843843634,0.31937696,97154.0,97153.0,0.00507599]
["bitfinex","BTCUSD",1735843843851,0.31937696,97154.0,97153.0,7.599e-05]
["bitfinex","BTCUSD",1735843844251,0.31937696,97154.0,97153.0,0.00507599]
["bitfinex","BTCUSD",1735843845667,0.31937696,97154.0,97153.0,0.01207599]
["bitfinex","BTCUSD",1735843852436,0.49887696,97154.0,97153.0,0.01207599]
["bitfinex","BTCUSD",1735843852657,0.64887696,97154.0,97153.0,0.01207599]
["bitfinex","BTCUSD",1735843852875,0.75286328,97154.0,97153.0,0.01207599]
["bitfinex","BTCUSD",1735843853095,0.405877,97145.0,97144.0,0.0001708]
["bitfinex","BTCUSD",1735843853311,0.6708242,97145.0,97144.0,0.0002565]
["bitfinex","BTCUSD",1735843854146,0.6708242,97145.0,97144.0,0.0032565]
["bitfinex","BTCUSD",1735843854598,0.6478242,97145.0,97144.0,0.0032565]
["bitfinex","BTCUSD",1735843854731,0.65851636,97145.0,97144.0,0.0032565]
["bitfinex","BTCUSD",1735843854933,0.45851636,97145.0,97144.0,0.0032565]
["bitfinex","BTCUSD",1735843855145,0.21533788,97145.0,97144.0,0.0032565]
["bitfinex","BTCUSD",1735843855583,0.00946088,97145.0,97144.0,0.0032565]
["bitfinex","BTCUSD",1735843856007,0.09218379,97147.0,97145.0,0.205877]
["bitfinex","BTCUSD",1735843856416,0.09218379,97163.0,97144.0,0.0012565]
["bitfinex","BTCUSD",1735843856634,0.09218379,97163.0,97146.0,0.0765]
["bitfinex","BTCUSD",1735843856831,0.00782072,97162.0,97146.0,0.0765]
["bitfinex","BTCUSD",1735843857192,0.41950572,97162.0,97148.0,0.205871]
["bitfinex","BTCUSD",1735843857394,0.21366272,97162.0,97152.0,0.205861]
["bitfinex","BTCUSD",1735843857599,0.205852,97157.0,97148.0,0.205871]
["bitfinex","BTCUSD",1735843857801,0.205849,97159.0,97146.0,0.205875]
["bitfinex","BTCUSD",1735843858006,0.00782224,97156.0,97146.0,0.205875]
["bitfinex","BTCUSD",1735843858208,0.205849,97159.0,97146.0,0.205875]
["bitfinex","BTCUSD",1735843858373,0.00782224,97155.0,97144.0,0.0022565]
["bitfinex","BTCUSD",1735843858573,0.205858,97154.0,97144.0,0.2061345]
["bitfinex","BTCUSD",1735843858769,0.21368035,97154.0,97146.0,0.01]
["bitfinex","BTCUSD",1735843858983,0.205867,97150.0,97146.0,0.004]
["bitfinex","BTCUSD",1735843859448,0.205867,97150.0,97146.0,0.006]
["bitfinex","BTCUSD",1735843859449,0.205871,97148.0,97146.0,0.006]
["bitfinex","BTCUSD",1735843859576,0.205871,97148.0,97144.0,0.0042565]
["bitfinex","BTCUSD",1735843859786,0.00787963,97147.0,97144.0,0.0042565]
["bitfinex","BTCUSD",1735843860046,0.00787963,97147.0,97146.0,0.008]
["bitfinex","BTCUSD",1735843860193,0.00787963,97147.0,97144.0,0.0002565]
["bitfinex","BTCUSD",1735843860400,0.001,97150.0,97146.0,0.014]
["bitfinex","BTCUSD",1735843860633,0.00787316,97149.0,97146.0,0.014]
["bitfinex","BTCUSD",1735843861267,0.205871,97148.0,97146.0,0.014]
["bitfinex","BTCUSD",1735843861491,0.00787486,97147.0,97146.0,0.014]
["bitfinex","BTCUSD",1735843861690,0.205873,97147.0,97146.0,0.014]
["bitfinex","BTCUSD",1735843861895,0.00787492,97147.0,97146.0,0.005]
["bitfinex","BTCUSD",1735843862097,0.2059444,97154.0,97146.0,0.005]
["bitfinex","BTCUSD",1735843862320,0.2059444,97154.0,97145.0,0.205877]
["bitfinex","BTCUSD",1735843862321,0.001,97147.0,97145.0,0.205877]
["bitfinex","BTCUSD",1735843862536,8.54e-05,97154.0,97145.0,0.411754]
["bitfinex","BTCUSD",1735843862726,8.54e-05,97154.0,97146.0,0.006]
["bitfinex","BTCUSD",1735843862879,0.001,97147.0,97146.0,0.015]
["bitfinex","BTCUSD",1735843863082,0.001,97147.0,97146.0,0.38608632]
["bitfinex","BTCUSD",1735843863314,0.001,97147.0,97146.0,0.48608632]
["bitfinex","BTCUSD",1735843863540,0.001,97147.0,97146.0,1.98608632]
["bitfinex","BTCUSD",1735843863741,0.001,97147.0,97146.0,2.35908632]
["bitfinex","BTCUSD",1735843864201,0.002,97147.0,97146.0,2.35908632]
["bitfinex","BTCUSD",1735843865258,0.002,97147.0,97146.0,2.36608632]
["bitfinex","BTCUSD",1735843865678,8.54e-05,97154.0,97153.0,0.1]
["bitfinex","BTCUSD",1735843865984,8.54e-05,97154.0,97153.0,0.43284632]
["bitfinex","BTCUSD",1735843866395,8.54e-05,97154.0,97153.0,2.08284632]
["bitfinex","BTCUSD",1735843866597,8.54e-05,97154.0,97153.0,2.16574632]
["bitfinex","BTCUSD",1735843867194,8.54e-05,97154.0,97153.0,2.16674632]
["bitfinex","BTCUSD",1735843867195,0.0010854,97154.0,97153.0,2.16674632]
["bitfinex","BTCUSD",1735843867603,8.54e-05,97154.0,97153.0,2.16574632]
["bitfinex","BTCUSD",1735843867802,8.54e-05,97154.0,97153.0,2.04274632]
["bitfinex","BTCUSD",1735843867977,8.54e-05,97154.0,97153.0,2.04374632]
["bitfinex","BTCUSD",1735843868199,8.54e-05,97154.0,97153.0,1.89374632]
["bitfinex","BTCUSD",1735843868407,8.54e-05,97154.0,97153.0,1.90438308]
["bitfinex","BTCUSD",1735843868607,8.54e-05,97154.0,97153.0,1.90338308]
["bitfinex","BTCUSD",1735843868809,8.54e-05,97154.0,97153.0,1.90538308]
["bitfinex","BTCUSD",1735843869216,8.54e-05,97154.0,97153.0,1.90438308]
["bitfinex","BTCUSD",1735843869473,8.54e-05,97154.0,97153.0,0.20686]
["bitfinex","BTCUSD",1735843869614,8.54e-05,97154.0,97153.0,0.20786]
["bitfinex","BTCUSD",1735843870841,8.54e-05,97154.0,97153.0,1.70786]
["bitfinex","BTCUSD",1735843871252,8.54e-05,97154.0,97153.0,1.81184632]
["bitfinex","BTCUSD",1735843871836,8.54e-05,97154.0,97153.0,1.70786]
["bitfinex","BTCUSD",1735843874201,8.54e-05,97154.0,97153.0,1.70686]
["bitfinex","BTCUSD",1735843874539,0.0010854,97154.0,97153.0,1.71586]
["bitfinex","BTCUSD",1735843874990,0.0010854,97154.0,97153.0,1.71486]
["bitfinex","BTCUSD",1735843875183,0.0020854,97154.0,97153.0,1.72386]
["bitfinex","BTCUSD",1735843875832,0.0020854,97154.0,97153.0,1.82784632]
["bitfinex","BTCUSD",1735843877086,0.0020854,97154.0,97153.0,1.92784632]
["bitfinex","BTCUSD",1735843878888,0.0020854,97154.0,97153.0,1.82784632]
["bitfinex","BTCUSD",1735843881142,0.0020854,97154.0,97153.0,1.72386]
["bitfinex","BTCUSD",1735843882821,0.0020854,97154.0,97153.0,0.018]
["bitfinex","BTCUSD",1735843883265,0.0020854,97154.0,97153.0,1.518]
["bitfinex","BTCUSD",1735843883888,0.01008899,97154.0,97153.0,1.518]
["bitfinex","BTCUSD",1735843884090,8.54e-05,97154.0,97153.0,1.5]
["bitfinex","BTCUSD",1735843884296,0.00908866,97154.0,97153.0,1.508]
["bitfinex","BTCUSD",1735843884508,0.0020854,97154.0,97153.0,1.5141708]
["bitfinex","BTCUSD",1735843885133,0.0010854,97154.0,97153.0,1.5081708]
["bitfinex","BTCUSD",1735843886022,0.0010854,97154.0,97153.0,1.5141708]
["bitfinex","BTCUSD",1735843888222,0.0010854,97154.0,97153.0,1.61815712]
["bitfinex","BTCUSD",1735843888623,0.0010854,97154.0,97153.0,1.5141708]
["bitfinex","BTCUSD",1735843889102,0.0010854,97154.0,97153.0,1.5081708]
["bitfinex","BTCUSD",1735843889336,8.54e-05,97154.0,97153.0,1.5001708]
["bitfinex","BTCUSD",1735843889766,0.0030854,97154.0,97153.0,1.5011708]
["bitfinex","BTCUSD",1735843889958,8.54e-05,97154.0,97153.0,1.5001708]
["bitfinex","BTCUSD",1735843890189,8.54e-05,97154.0,97153.0,1.5091708]
["bitfinex","BTCUSD",1735843890391,0.0040854,97154.0,97153.0,1.5101708]
["bitfinex","BTCUSD",1735843891064,8.54e-05,97154.0,97153.0,1.5091708]
["bitfinex","BTCUSD",1735843891256,8.54e-05,97154.0,97153.0,1.5171708]
["bitfinex","BTCUSD",1735843891611,8.54e-05,97154.0,97153.0,0.0171708]
["bitfinex","BTCUSD",1735843892010,8.54e-05,97154.0,97153.0,1.5171708]
["bitfinex","BTCUSD",1735843895292,8.54e-05,97154.0,97153.0,0.0171708]
["bitfinex","BTCUSD",1735843895775,0.0781854,97154.0,97153.0,0.0171708]
["bitfinex","BTCUSD",1735843895981,0.23635748,97154.0,97153.0,0.0081708]
["bitfinex","BTCUSD",1735843896191,0.38635748,97154.0,97153.0,0.0171708]
["bitfinex","BTCUSD",1735843896568,0.41847307,97154.0,97153.0,0.0001708]
["bitfinex","BTCUSD",1735843896772,0.52923324,97154.0,97153.0,0.0091708]
["bitfinex","BTCUSD",1735843896975,0.52923324,97154.0,97153.0,0.0171708]
["bitfinex","BTCUSD",1735843897176,0.52923324,97154.0,97153.0,0.0081708]
["bitfinex","BTCUSD",1735843897348,0.52923324,97154.0,97153.0,0.0071708]
["bitfinex","BTCUSD",1735843897549,0.87002267,97154.0,97153.0,0.0071708]
["bitfinex","BTCUSD",1735843897779,0.555873,97147.0,97146.0,0.0001708]
["bitfinex","BTCUSD",1735843897988,0.81837491,97147.0,97146.0,0.0001708]
["bitfinex","BTCUSD",1735843898143,0.84932785,97147.0,97146.0,0.0001708]
["bitfinex","BTCUSD",1735843898751,1.19011728,97147.0,97146.0,0.0001708]
["bitfinex","BTCUSD",1735843899572,1.15900169,97147.0,97146.0,0.0001708]
["bitfinex","BTCUSD",1735843900149,1.15900169,97147.0,97146.0,0.0031708]
["bitfinex","BTCUSD",1735843900682,1.15900169,97147.0,97146.0,0.0001708]
["bitfinex","BTCUSD",1735843900877,1.15900169,97147.0,97146.0,0.0011708]
["bitfinex","BTCUSD",1735843902870,1.38971895,97147.0,97146.0,0.0011708]
["bitfinex","BTCUSD",1735843903592,1.36671895,97147.0,97146.0,0.0011708]
["bitfinex","BTCUSD",1735843904174,1.13600169,97147.0,97146.0,0.0011708]
["bitfinex","BTCUSD",1735843905330,1.32043427,97147.0,97146.0,0.0011708]
["bitfinex","BTCUSD",1735843906396,0.79521226,97147.0,97146.0,0.0011708]
["bitfinex","BTCUSD",1735843907640,0.81821226,97147.0,97146.0,0.0011708]
["bitfinex","BTCUSD",1735843909995,0.95643718,97147.0,97146.0,0.0011708]
["bitfinex","BTCUSD",1735843911277,0.35,97145.0,97113.0,0.000171]
["bitfinex","BTCUSD",1735843911483,0.15,97134.0,97113.0,0.000171]
["bitfinex","BTCUSD",1735843911696,0.205934,97119.0,97113.0,0.000171]
["bitfinex","BTCUSD",1735843911898,0.205934,97119.0,97113.0,0.00025679]
["bitfinex","BTCUSD",1735843912102,0.00781541,97118.0,97113.0,0.00025679]
["bitfinex","BTCUSD",1735843912685,0.205927,97122.0,97113.0,0.00025679]
["bitfinex","BTCUSD",1735843913086,0.20593,97120.0,97113.0,0.00025679]
["bitfinex","BTCUSD",1735843913262,0.00781459,97121.0,97113.0,0.00025679]
["bitfinex","BTCUSD",1735843913476,0.205927,97122.0,97113.0,0.00525679]
["bitfinex","BTCUSD",1735843913886,0.205927,97122.0,97114.0,1.5]
["bitfinex","BTCUSD",1735843914081,0.00778598,97121.0,97114.0,1.5]
["bitfinex","BTCUSD",1735843914261,0.205934,97119.0,97114.0,1.5]
["bitfinex","BTCUSD",1735843914651,0.205934,97119.0,97113.0,0.00625679]
["bitfinex","BTCUSD",1735843914652,0.373,97114.0,97113.0,0.01225679]
["bitfinex","BTCUSD",1735843914877,0.305973,97100.0,97099.0,0.0001712]
["bitfinex","BTCUSD",1735843915080,0.40995932,97100.0,97099.0,0.0001712]
["bitfinex","BTCUSD",1735843915281,0.55995932,97100.0,97099.0,0.00026695]
["bitfinex","BTCUSD",1735843915619,0.5677195,97100.0,97099.0,0.00026695]
["bitfinex","BTCUSD",1735843917041,0.5677195,97100.0,97099.0,0.00326695]
["bitfinex","BTCUSD",1735843917271,0.58824184,97100.0,97099.0,0.00326695]
["bitfinex","BTCUSD",1735843917675,0.59851198,97100.0,97099.0,0.00326695]
["bitfinex","BTCUSD",1735843918048,0.59851198,97100.0,97099.0,0.00626695]
["bitfinex","BTCUSD",1735843919241,0.49851198,97100.0,97099.0,0.00626695]
["bitfinex","BTCUSD",1735843919562,0.00776018,97100.0,97099.0,0.00626695]
["bitfinex","BTCUSD",1735843919971,0.00776018,97100.0,97099.0,1.50626695]
["bitfinex","BTCUSD",1735843920185,0.01066103,97102.0,97099.0,1.50326695]
["bitfinex","BTCUSD",1735843920385,0.09212831,97107.0,97099.0,1.50326695]
["bitfinex","BTCUSD",1735843920588,0.00629984,97101.0,97099.0,1.50626695]
["bitfinex","BTCUSD",1735843920787,0.205973,97100.0,97099.0,1.50326695]
["bitfinex","BTCUSD",1735843920988,0.205973,97100.0,97099.0,1.50026695]
["bitfinex","BTCUSD",1735843921328,0.205973,97100.0,97099.0,1.50626695]
["bitfinex","BTCUSD",1735843921509,0.21227313,97100.0,97099.0,1.50326695]
["bitfinex","BTCUSD",1735843921709,0.31625945,97100.0,97099.0,1.50626695]
["bitfinex","BTCUSD",1735843922053,0.00630013,97100.0,97099.0,1.50326695]
["bitfinex","BTCUSD",1735843922341,0.00630013,97100.0,97099.0,1.50626695]
["bitfinex","BTCUSD",1735843922554,0.01062441,97101.0,97099.0,1.50626695]
["bitfinex","BTCUSD",1735843922690,0.205962,97106.0,97099.0,1.50326695]
["bitfinex","BTCUSD",1735843923094,0.205964,97104.0,97099.0,1.50026695]
["bitfinex","BTCUSD",1735843923319,0.205964,97104.0,97099.0,0.00326695]
["bitfinex","BTCUSD",1735843923552,0.00630044,97103.0,97099.0,0.00326695]
["bitfinex","BTCUSD",1735843923738,0.00630044,97103.0,97099.0,0.00026695]
["bitfinex","BTCUSD",1735843924118,0.00630044,97103.0,97099.0,0.00126695]
["bitfinex","BTCUSD",1735843924516,0.21638328,97106.0,97099.0,0.00326695]
["bitfinex","BTCUSD",1735843924922,0.00630067,97105.0,97099.0,0.00026695]
["bitfinex","BTCUSD",1735843925177,0.00630067,97105.0,97099.0,0.00126695]
["bitfinex","BTCUSD",1735843925506,0.00630067,97105.0,97099.0,0.00026695]
["bitfinex","BTCUSD",1735843926128,0.00630067,97105.0,97099.0,0.00226695]
["bitfinex","BTCUSD",1735843926533,0.205964,97104.0,97099.0,0.00226695]
["bitfinex","BTCUSD",1735843926733,0.205964,97104.0,97099.0,0.00026695]
["bitfinex","BTCUSD",1735843926942,0.00633496,97103.0,97099.0,0.00026695]
["bitfinex","BTCUSD",1735843927622,0.00633496,97103.0,97099.0,0.00126695]
["bitfinex","BTCUSD",1735843927830,0.205968,97102.0,97099.0,0.00126695]
["bitfinex","BTCUSD",1735843928136,0.51592332,97102.0,97099.0,0.00126695]
["bitfinex","BTCUSD",1735843928275,0.205973,97100.0,97099.0,0.00126695]
["bitfinex","BTCUSD",1735843928705,0.21230553,97100.0,97099.0,0.00026695]
["bitfinex","BTCUSD",1735843929111,0.21230553,97100.0,97099.0,0.00226695]
["bitfinex","BTCUSD",1735843929337,0.21230553,97100.0,97099.0,0.00026695]
["bitfinex","BTCUSD",1735843929554,0.00633253,97100.0,97099.0,0.00526695]
["bitfinex","BTCUSD",1735843929743,0.205938,97117.0,97101.0,0.0754]
["bitfinex","BTCUSD",1735843929961,0.0063203,97116.0,97101.0,0.0754]
["bitfinex","BTCUSD",1735843930166,0.17071813,97123.0,97101.0,0.0754]
["bitfinex","BTCUSD",1735843930167,0.205941,97115.0,97101.0,0.0754]
["bitfinex","BTCUSD",1735843930387,0.0063203,97114.0,97102.0,1.5]
["bitfinex","BTCUSD",1735843930592,0.0063203,97114.0,97110.0,0.205949]
["bitfinex","BTCUSD",1735843930845,0.0063203,97114.0,97112.0,0.0754]
["bitfinex","BTCUSD",1735843931032,0.0103543,97134.0,97112.0,0.281347]
["bitfinex","BTCUSD",1735843931332,0.205908,97131.0,97113.0,1.91189]
["bitfinex","BTCUSD",1735843931477,0.205908,97131.0,97117.0,0.205936]
["bitfinex","BTCUSD",1735843931678,0.205908,97131.0,97117.0,0.411872]
["bitfinex","BTCUSD",1735843931882,0.205908,97131.0,97117.0,0.205936]
["bitfinex","BTCUSD",1735843932119,0.00637731,97133.0,97118.0,1.5]
["bitfinex","BTCUSD",1735843932120,0.00637864,97130.0,97118.0,1.5]
["bitfinex","BTCUSD",1735843932298,8.55e-05,97131.0,97118.0,1.5]
["bitfinex","BTCUSD",1735843932503,0.205924,97123.0,97118.0,1.5]
["bitfinex","BTCUSD",1735843932704,0.0063791,97122.0,97118.0,1.5]
["bitfinex","BTCUSD",1735843932910,0.205924,97123.0,97118.0,1.5]
["bitfinex","BTCUSD",1735843933389,0.00637707,97122.0,97118.0,1.5]
["bitfinex","BTCUSD",1735843933637,0.00637707,97122.0,97119.0,0.411864]
["bitfinex","BTCUSD",1735843933846,8.55e-05,97131.0,97118.0,1.501]
["bitfinex","BTCUSD",1735843933847,8.55e-05,97131.0,97120.0,0.10398632]
["bitfinex","BTCUSD",1735843934049,8.55e-05,97131.0,97130.0,0.205909]
["bitfinex","BTCUSD",1735843935035,0.0010855,97131.0,97130.0,0.205909]
["bitfinex","BTCUSD",1735843935300,0.0010855,97131.0,97130.0,0.20600475]
["bitfinex","BTCUSD",1735843935693,0.0020855,97131.0,97130.0,0.21500475]
["bitfinex","BTCUSD",1735843935893,0.0020855,97131.0,97130.0,1.72000475]
["bitfinex","BTCUSD",1735843936290,0.0020855,97131.0,97130.0,1.71500475]
["bitfinex","BTCUSD",1735843936828,0.0030855,97131.0,97130.0,1.72100475]
["bitfinex","BTCUSD",1735843937374,0.0030855,97131.0,97130.0,0.22000475]
["bitfinex","BTCUSD",1735843937583,0.0030855,97131.0,97130.0,0.01509575]
["bitfinex","BTCUSD",1735843939959,0.00946327,97131.0,97130.0,0.01509575]
["bitfinex","BTCUSD",1735843940165,0.0030855,97131.0,97130.0,0.01509575]
["bitfinex","BTCUSD",1735843940365,0.00955806,97131.0,97130.0,0.01509575]
["bitfinex","BTCUSD",1735843940572,0.0030855,97131.0,97130.0,0.01509575]
["bitfinex","BTCUSD",1735843940766,0.00955806,97131.0,97130.0,0.01509575]
["bitfinex","BTCUSD",1735843940942,0.01981345,97131.0,97130.0,0.01509575]
["bitfinex","BTCUSD",1735843941150,0.00955806,97131.0,97130.0,0.01509575]
["bitfinex","BTCUSD",1735843941721,0.00955806,97131.0,97130.0,0.00909575]
["bitfinex","BTCUSD",1735843941722,0.00855806,97131.0,97130.0,0.00909575]
["bitfinex","BTCUSD",1735843941910,0.00655806,97131.0,97130.0,0.00609575]
["bitfinex","BTCUSD",1735843943113,0.00755806,97131.0,97130.0,0.01509575]
["bitfinex","BTCUSD",1735843943565,0.0010855,97131.0,97130.0,0.01509575]
["bitfinex","BTCUSD",1735843944849,0.0010855,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843945828,0.00760136,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843946062,0.0010855,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843946268,0.00760136,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843946481,0.0010855,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843946686,0.00760136,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843946867,0.0010855,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843947027,0.00760136,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843947232,0.0010855,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843947490,0.00760124,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843947704,0.0010855,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843947898,0.00760124,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843948135,0.0010855,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843948359,0.00760099,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843948563,0.0010855,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843948740,0.00757199,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843948981,0.0010855,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843949550,0.00757205,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843953968,0.05567205,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843954486,0.15965837,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843954688,0.24075837,97131.0,97130.0,0.01526675]
["bitfinex","BTCUSD",1735843954903,0.46418255,97131.0,97130.0,0.00926675]
["bitfinex","BTCUSD",1735843955142,0.61275837,97131.0,97130.0,0.00026675]
["bitfinex","BTCUSD",1735843955362,0.64481798,97131.0,97130.0,0.00226675]
["bitfinex","BTCUSD",1735843955770,0.65539689,97131.0,97130.0,0.00126675]
["bitfinex","BTCUSD",1735843955979,0.6761348,97131.0,97130.0,0.00126675]
["bitfinex","BTCUSD",1735843956426,0.336773,97100.0,97095.0,0.0001712]
["bitfinex","BTCUSD",1735843956646,0.44075932,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843956858,0.44735719,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843957404,0.46769132,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843957613,0.46769132,97100.0,97099.0,0.00531759]
["bitfinex","BTCUSD",1735843958041,0.46769132,97100.0,97099.0,0.00831759]
["bitfinex","BTCUSD",1735843958239,0.46769132,97100.0,97099.0,0.00331759]
["bitfinex","BTCUSD",1735843958443,0.46769132,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843958860,0.46869132,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843959454,0.34437087,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843959659,0.34837087,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843961198,0.47535719,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843961776,0.48575423,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843963801,0.46275423,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843965719,0.22796791,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843966299,0.01159787,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843966748,0.005,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843967333,0.004,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843967530,0.09226587,97111.0,97108.0,0.205954]
["bitfinex","BTCUSD",1735843967748,0.00648342,97110.0,97108.0,0.205954]
["bitfinex","BTCUSD",1735843967961,0.09226587,97124.0,97110.0,0.205952]
["bitfinex","BTCUSD",1735843968202,0.00653896,97123.0,97119.0,0.205932]
["bitfinex","BTCUSD",1735843969485,0.205905,97132.0,97119.0,0.205932]
["bitfinex","BTCUSD",1735843969686,0.205905,97132.0,97116.0,0.205937]
["bitfinex","BTCUSD",1735843969687,0.205909,97130.0,97116.0,0.205937]
["bitfinex","BTCUSD",1735843969892,0.00654125,97130.0,97120.0,0.205929]
["bitfinex","BTCUSD",1735843970228,0.205911,97129.0,97120.0,0.205929]
["bitfinex","BTCUSD",1735843970412,0.205911,97129.0,97118.0,0.205933]
["bitfinex","BTCUSD",1735843970799,0.001,97124.0,97118.0,0.205933]
["bitfinex","BTCUSD",1735843971046,0.205905,97132.0,97116.0,0.003]
["bitfinex","BTCUSD",1735843971243,0.00654125,97123.0,97116.0,0.003]
["bitfinex","BTCUSD",1735843971596,0.00654125,97123.0,97120.0,0.005]
["bitfinex","BTCUSD",1735843971803,0.00654125,97123.0,97118.0,0.003]
["bitfinex","BTCUSD",1735843972029,0.411852,97122.0,97118.0,0.003]
["bitfinex","BTCUSD",1735843972436,0.20593,97120.0,97118.0,0.003]
["bitfinex","BTCUSD",1735843973043,0.10398632,97119.0,97118.0,0.01]
["bitfinex","BTCUSD",1735843973252,0.10398632,97119.0,97118.0,0.007]
["bitfinex","BTCUSD",1735843973406,0.10398632,97119.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843973602,0.30991832,97119.0,97118.0,0.008]
["bitfinex","BTCUSD",1735843974218,0.10044095,97123.0,97118.0,0.008]
["bitfinex","BTCUSD",1735843974219,0.205926,97122.0,97118.0,0.008]
["bitfinex","BTCUSD",1735843974392,0.001,97119.0,97118.0,0.012]
["bitfinex","BTCUSD",1735843974708,0.205926,97122.0,97118.0,0.004]
["bitfinex","BTCUSD",1735843974944,0.205926,97122.0,97118.0,0.002]
["bitfinex","BTCUSD",1735843975147,0.205926,97122.0,97118.0,0.004]
["bitfinex","BTCUSD",1735843976144,0.25398632,97121.0,97118.0,0.002]
["bitfinex","BTCUSD",1735843976349,0.4507,97119.0,97118.0,0.002]
["bitfinex","BTCUSD",1735843976544,0.205973,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843978461,0.21668933,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843978664,0.205973,97100.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843979446,0.205973,97100.0,97099.0,0.00431759]
["bitfinex","BTCUSD",1735843980091,0.205973,97100.0,97099.0,0.00731759]
["bitfinex","BTCUSD",1735843980764,0.205963,97105.0,97099.0,0.00731759]
["bitfinex","BTCUSD",1735843980964,0.205963,97105.0,97099.0,1.50731759]
["bitfinex","BTCUSD",1735843981346,0.205972,97101.0,97099.0,1.50731759]
["bitfinex","BTCUSD",1735843981514,0.01041636,97108.0,97099.0,1.50731759]
["bitfinex","BTCUSD",1735843981717,0.205971,97101.0,97099.0,1.50731759]
["bitfinex","BTCUSD",1735843982142,0.30995732,97101.0,97099.0,0.00731759]
["bitfinex","BTCUSD",1735843982342,0.10398632,97100.0,97099.0,0.00731759]
["bitfinex","BTCUSD",1735843982543,0.11055361,97100.0,97099.0,0.00731759]
["bitfinex","BTCUSD",1735843982745,0.11055361,97100.0,97099.0,0.00331759]
["bitfinex","BTCUSD",1735843983112,0.11055361,97100.0,97099.0,0.00531759]
["bitfinex","BTCUSD",1735843983298,0.11055361,97100.0,97099.0,0.00331759]
["bitfinex","BTCUSD",1735843983852,0.11055361,97100.0,97099.0,0.00231759]
["bitfinex","BTCUSD",1735843984028,0.11055361,97100.0,97099.0,0.00431759]
["bitfinex","BTCUSD",1735843984643,0.11055361,97100.0,97099.0,0.00231759]
["bitfinex","BTCUSD",1735843985113,0.00656729,97100.0,97099.0,0.00431759]
["bitfinex","BTCUSD",1735843985735,0.205961,97106.0,97099.0,0.00431759]
["bitfinex","BTCUSD",1735843985948,0.00656689,97100.0,97099.0,0.00431759]
["bitfinex","BTCUSD",1735843986148,0.205953,97110.0,97100.0,0.205973]
["bitfinex","BTCUSD",1735843986905,0.001,97106.0,97100.0,0.205973]
["bitfinex","BTCUSD",1735843987123,0.001,97106.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843987528,0.20696,97106.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843988090,0.001,97106.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843988294,0.001,97106.0,97101.0,0.205971]
["bitfinex","BTCUSD",1735843988829,0.001,97106.0,97099.0,0.00031759]
["bitfinex","BTCUSD",1735843989073,0.001,97106.0,97100.0,0.205973]
["bitfinex","BTCUSD",1735843989273,0.001,97106.0,97103.0,0.205965]
["bitfinex","BTCUSD",1735843989479,0.1383988,97128.0,97103.0,0.30848632]
["bitfinex","BTCUSD",1735843989651,0.3443128,97128.0,97118.0,0.205933]
["bitfinex","BTCUSD",1735843989850,0.09223713,97127.0,97118.0,0.205933]
["bitfinex","BTCUSD",1735843990075,0.09223713,97127.0,97122.0,0.205926]
["bitfinex","BTCUSD",1735843990920,0.00754125,97123.0,97122.0,1.705926]
["bitfinex","BTCUSD",1735843991128,0.00654125,97123.0,97122.0,1.80991232]
["bitfinex","BTCUSD",1735843991342,0.00654125,97123.0,97122.0,1.81391232]
["bitfinex","BTCUSD",1735843991792,0.00654125,97123.0,97122.0,1.81591232]
["bitfinex","BTCUSD",1735843992008,0.00654125,97123.0,97122.0,1.82656966]
["bitfinex","BTCUSD",1735843992735,0.00654125,97123.0,97122.0,1.92256966]
["bitfinex","BTCUSD",1735843992963,0.00654125,97123.0,97122.0,1.93156966]
["bitfinex","BTCUSD",1735843993142,0.00754125,97123.0,97122.0,1.92956966]
["bitfinex","BTCUSD",1735843993338,0.00654125,97123.0,97122.0,1.92056966]
["bitfinex","BTCUSD",1735843993546,0.01754125,97123.0,97122.0,1.92256966]
["bitfinex","BTCUSD",1735843993946,0.01554125,97123.0,97122.0,1.82156966]
["bitfinex","BTCUSD",1735843994348,0.00854125,97123.0,97122.0,1.82156966]
["bitfinex","BTCUSD",1735843994753,0.01754125,97123.0,97122.0,1.82256966]
["bitfinex","BTCUSD",1735843994977,0.01554125,97123.0,97122.0,1.82156966]
["bitfinex","BTCUSD",1735843995178,0.01554125,97123.0,97122.0,2.19456966]
["bitfinex","BTCUSD",1735843995377,0.01554125,97123.0,97122.0,2.27746966]
["bitfinex","BTCUSD",1735843995874,8.55e-05,97130.0,97129.0,0.734011]
["bitfinex","BTCUSD",1735843996081,8.55e-05,97130.0,97129.0,1.04249732]
["bitfinex","BTCUSD",1735843996489,8.55e-05,97130.0,97129.0,2.54249732]
["bitfinex","BTCUSD",1735843996881,8.55e-05,97130.0,97129.0,2.56549732]
["bitfinex","BTCUSD",1735843997082,0.0060855,97130.0,97129.0,2.56664371]
["bitfinex","BTCUSD",1735843997550,0.0150855,97130.0,97129.0,2.56764371]
["bitfinex","BTCUSD",1735843998140,8.55e-05,97131.0,97130.0,0.3552]
["bitfinex","BTCUSD",1735843998328,8.54e-05,97173.0,97150.0,0.205867]
["bitfinex","BTCUSD",1735843998539,8.54e-05,97173.0,97152.0,0.205862]
["bitfinex","BTCUSD",1735843998715,8.54e-05,97173.0,97152.0,1.80984832]
["bitfinex","BTCUSD",1735843999294,8.54e-05,97173.0,97152.0,1.87284832]
["bitfinex","BTCUSD",1735844000322,0.0050854,97153.0,97152.0,1.87384832]
["bitfinex","BTCUSD",1735844000765,0.0050854,97153.0,97152.0,1.8840036]
["bitfinex","BTCUSD",1735844001367,0.0050854,97153.0,97152.0,1.8850036]
["bitfinex","BTCUSD",1735844001570,0.0050854,97153.0,97152.0,0.207862]
["bitfinex","BTCUSD",1735844001786,0.0050854,97153.0,97152.0,0.002]
["bitfinex","BTCUSD",1735844002382,8.54e-05,97153.0,97152.0,0.001]
["bitfinex","BTCUSD",1735844002712,0.2059454,97153.0,97152.0,0.002]
["bitfinex","BTCUSD",1735844002875,0.2059454,97153.0,97152.0,0.001]
["bitfinex","BTCUSD",1735844003278,0.2059454,97153.0,97112.0,0.21353867]
["bitfinex","BTCUSD",1735844003279,0.0815,97143.0,97118.0,0.205934]
["bitfinex","BTCUSD",1735844003801,0.205905,97132.0,97119.0,1.5]
["bitfinex","BTCUSD",1735844003999,0.41181,97132.0,97122.0,0.000171]
["bitfinex","BTCUSD",1735844004434,0.41181,97132.0,97129.0,0.00114639]
["bitfinex","BTCUSD",1735844006156,0.41181,97132.0,97129.0,0.01614639]
["bitfinex","BTCUSD",1735844006704,0.41181,97132.0,97129.0,0.00014639]
["bitfinex","BTCUSD",1735844006824,0.41181,97132.0,97129.0,0.00614639]
["bitfinex","BTCUSD",1735844007040,0.41181,97132.0,97129.0,0.00914639]
["bitfinex","BTCUSD",1735844008054,0.205905,97132.0,97129.0,0.00914639]
["bitfinex","BTCUSD",1735844008274,0.41181,97132.0,97129.0,0.00914639]
["bitfinex","BTCUSD",1735844009968,0.2059,97135.0,97130.0,1.5]
["bitfinex","BTCUSD",1735844010943,0.4118,97135.0,97130.0,1.5]
["bitfinex","BTCUSD",1735844011710,0.205907,97131.0,97130.0,1.5]
["bitfinex","BTCUSD",1735844011977,0.205907,97131.0,97129.0,0.00014639]
["bitfinex","BTCUSD",1735844012181,0.205907,97131.0,97130.0,0.002]
["bitfinex","BTCUSD",1735844012586,0.205907,97131.0,97130.0,0.005]
["bitfinex","BTCUSD",1735844012786,0.205907,97131.0,97129.0,0.00014639]
["bitfinex","BTCUSD",1735844012990,0.205907,97131.0,97130.0,0.003]
["bitfinex","BTCUSD",1735844013435,0.21628717,97131.0,97130.0,0.003]
["bitfinex","BTCUSD",1735844013822,0.21628717,97131.0,97130.0,0.006]
["bitfinex","BTCUSD",1735844015549,0.21628717,97131.0,97130.0,0.006171]
["bitfinex","BTCUSD",1735844016289,0.21628717,97131.0,97130.0,0.009171]
["bitfinex","BTCUSD",1735844018691,0.205902,97134.0,97130.0,0.009171]
["bitfinex","BTCUSD",1735844018900,0.2059845,97135.0,97130.0,0.009171]
["bitfinex","BTCUSD",1735844019112,8.55e-05,97135.0,97131.0,0.205907]
["bitfinex","BTCUSD",1735844019547,8.55e-05,97135.0,97131.0,0.411813]
["bitfinex","BTCUSD",1735844019776,8.55e-05,97135.0,97133.0,0.205903]
["bitfinex","BTCUSD",1735844019980,8.55e-05,97135.0,97134.0,0.10398632]
["bitfinex","BTCUSD",1735844020660,8.55e-05,97135.0,97134.0,1.60398632]
["bitfinex","BTCUSD",1735844021326,8.55e-05,97135.0,97134.0,1.69018632]
["bitfinex","BTCUSD",1735844022377,0.0050855,97135.0,97134.0,1.69118632]
["bitfinex","BTCUSD",1735844022621,0.0050855,97135.0,97134.0,1.69365476]
["bitfinex","BTCUSD",1735844022890,0.0060855,97135.0,97134.0,1.69465476]
["bitfinex","BTCUSD",1735844023625,0.0060855,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1735844024366,0.0060855,97135.0,97134.0,1.60598632]
["bitfinex","BTCUSD",1735844025110,0.0060855,97135.0,97134.0,1.502]
["bitfinex","BTCUSD",1735844025344,0.0060855,97135.0,97134.0,0.002]
["bitfinex","BTCUSD",1735844031287,0.0060855,97135.0,97134.0,1.502]
["bitfinex","BTCUSD",1735844032359,0.0060855,97135.0,97134.0,1.707901]
["bitfinex","BTCUSD",1735844035264,0.0060855,97135.0,97134.0,1.789501]
["bitfinex","BTCUSD",1735844036102,0.0060855,97135.0,97134.0,1.99348732]
["bitfinex","BTCUSD",1735844036475,0.0060855,97135.0,97134.0,2.04108732]
["bitfinex","BTCUSD",1735844036795,0.0060855,97135.0,97134.0,2.14108732]
["bitfinex","BTCUSD",1735844037018,0.0060855,97135.0,97134.0,2.31408732]
["bitfinex","BTCUSD",1735844038498,0.0010855,97135.0,97134.0,2.31308732]
["bitfinex","BTCUSD",1735844038911,0.0060855,97135.0,97134.0,2.31408732]
["bitfinex","BTCUSD",1735844039330,0.0010855,97135.0,97134.0,2.31308732]
["bitfinex","BTCUSD",1735844039742,0.0050855,97135.0,97134.0,2.31308732]
["bitfinex","BTCUSD",1735844039949,0.0060855,97135.0,97134.0,2.31408732]
["bitfinex","BTCUSD",1735844040353,0.0050855,97135.0,97134.0,2.31308732]
["bitfinex","BTCUSD",1735844040561,0.0060855,97135.0,97134.0,2.31408732]
["bitfinex","BTCUSD",1735844040926,0.0060855,97135.0,97134.0,2.33455741]
["bitfinex","BTCUSD",1735844041365,0.0060855,97135.0,97134.0,2.43455741]
["bitfinex","BTCUSD",1735844041789,0.0060855,97135.0,97134.0,2.41155741]
["bitfinex","BTCUSD",1735844042241,0.0060855,97135.0,97134.0,2.26395741]
["bitfinex","BTCUSD",1735844043631,0.0060855,97135.0,97134.0,2.14348732]
["bitfinex","BTCUSD",1735844044581,0.0010855,97135.0,97134.0,2.14248732]
["bitfinex","BTCUSD",1735844044798,0.0010855,97135.0,97134.0,2.34248732]
["bitfinex","BTCUSD",1735844045017,0.0100855,97135.0,97134.0,2.24348732]
["bitfinex","BTCUSD",1735844045650,0.0100855,97135.0,97134.0,1.81188732]
["bitfinex","BTCUSD",1735844045860,0.0090855,97135.0,97134.0,1.81088732]
["bitfinex","BTCUSD",1735844046283,0.0180855,97135.0,97134.0,1.502]
["bitfinex","BTCUSD",1735844046688,0.2239845,97135.0,97134.0,1.502]
["bitfinex","BTCUSD",1735844047127,0.0180855,97135.0,97134.0,1.502]
["bitfinex","BTCUSD",1735844047509,0.0090855,97135.0,97134.0,1.501]
["bitfinex","BTCUSD",1735844047919,0.0180855,97135.0,97134.0,1.502]
["bitfinex","BTCUSD",1735844048117,0.0180855,97135.0,97134.0,1.501]
["bitfinex","BTCUSD",1735844048262,0.0090855,97135.0,97134.0,1.501]
["bitfinex","BTCUSD",1735844048462,0.0180855,97135.0,97134.0,1.60598632]
["bitfinex","BTCUSD",1735844048689,0.0180855,97135.0,97134.0,1.70598632]
["bitfinex","BTCUSD",1735844048891,0.0090855,97135.0,97134.0,1.60498632]
["bitfinex","BTCUSD",1735844049102,8.55e-05,97135.0,97134.0,1.60398632]
["bitfinex","BTCUSD",1735844049320,0.0010855,97135.0,97134.0,1.60998632]
["bitfinex","BTCUSD",1735844049599,0.0020855,97135.0,97134.0,1.61898632]
["bitfinex","BTCUSD",1735844052111,0.0020855,97135.0,97134.0,1.515]
["bitfinex","BTCUSD",1735844053954,0.0020855,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1735844057070,0.0796855,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1735844057500,0.1266855,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1735844064498,0.0020855,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1735844065158,0.0020855,97135.0,97134.0,1.515]
["bitfinex","BTCUSD",1735844067402,0.0020855,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1735844068012,0.0020855,97135.0,97134.0,1.515]
["bitfinex","BTCUSD",1735844071114,0.0020855,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1735844075146,0.0020855,97135.0,97134.0,1.515]
["bitfinex","BTCUSD",1735844079276,0.0020855,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1735844079837,0.0020855,97135.0,97134.0,1.515]
["bitfinex","BTCUSD",1735844080226,0.0020855,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1735844081022,0.0777855,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1735844085079,0.0020855,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1735844085688,0.0020855,97135.0,97134.0,1.515]
["bitfinex","BTCUSD",1735844089523,0.2079845,97135.0,97134.0,1.515]
["bitfinex","BTCUSD",1735844089744,0.2079845,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1735844090491,0.0020855,97135.0,97134.0,0.015]
["bitfinex","BTCUSD",1735844091143,0.0020855,97135.0,97134.0,1.515]
["bitfinex","BTCUSD",1735844092100,0.0020855,97135.0,97134.0,1.71898632]
["bitfinex","BTCUSD",1735844092416,0.0020855,97135.0,97134.0,1.79948632]
["bitfinex","BTCUSD",1735844092824,0.0020855,97135.0,97134.0,1.80996816]
["bitfinex","BTCUSD",1735844093338,8.55e-05,97135.0,97134.0,1.79496816]
["bitfinex","BTCUSD",1735844093543,0.0090855,97135.0,97134.0,1.79596816]
["bitfinex","BTCUSD",1735844095296,0.0180855,97135.0,97134.0,1.79696816]
["bitfinex","BTCUSD",1735844096503,0.0180855,97135.0,97134.0,2.19666816]
["bitfinex","BTCUSD",1735844098105,0.0090855,97135.0,97134.0,2.19566816]
["bitfinex","BTCUSD",1735844098743,8.55e-05,97135.0,97134.0,2.19466816]
["bitfinex","BTCUSD",1735844098952,0.0090855,97135.0,97134.0,2.09566816]
["bitfinex","BTCUSD",1735844099155,0.0170855,97135.0,97134.0,2.09666816]
["bitfinex","BTCUSD",1735844099363,0.0080855,97135.0,97134.0,2.09566816]
["bitfinex","BTCUSD",1735844099589,0.0080855,97135.0,97134.0,2.04596816]
["bitfinex","BTCUSD",1735844099792,0.0170855,97135.0,97134.0,2.04696816]
["bitfinex","BTCUSD",1735844101288,0.0170855,97135.0,97134.0,2.14696816]
["bitfinex","BTCUSD",1735844101489,8.54e-05,97153.0,97152.0,0.655862]
["bitfinex","BTCUSD",1735844101689,8.54e-05,97153.0,97152.0,1.23342132]
["bitfinex","BTCUSD",1735844102108,8.54e-05,97153.0,97152.0,2.89196932]
["bitfinex","BTCUSD",1735844102310,8.54e-05,97153.0,97152.0,2.91496932]
["bitfinex","BTCUSD",1735844102668,0.0090854,97153.0,97152.0,2.71474832]
["bitfinex","BTCUSD",1735844102879,0.0170854,97153.0,97152.0,3.26037832]
["bitfinex","BTCUSD",1735844103081,8e-07,97154.0,97153.0,0.373]
["bitfinex","BTCUSD",1735844103283,0.20575,97206.0,97172.0,0.40582]
["bitfinex","BTCUSD",1735844103461,0.0473,97211.0,97172.0,1.06720632]
["bitfinex","BTCUSD",1735844103663,0.205725,97218.0,97172.0,2.66720632]
["bitfinex","BTCUSD",1735844104022,0.0820856,97220.0,97204.0,0.405752]
["bitfinex","BTCUSD",1735844104023,0.09241163,97205.0,97204.0,0.405752]
["bitfinex","BTCUSD",1735844104241,0.09241163,97205.0,97204.0,0.71413832]
["bitfinex","BTCUSD",1735844104424,0.09241163,97205.0,97204.0,0.96413832]
["bitfinex","BTCUSD",1735844104627,0.09290164,97205.0,97204.0,2.46413832]
["bitfinex","BTCUSD",1735844104897,0.09290164,97205.0,97204.0,2.70499932]
["bitfinex","BTCUSD",1735844105062,0.09290164,97205.0,97204.0,2.7299213]
["bitfinex","BTCUSD",1735844105254,0.00049001,97205.0,97204.0,2.7299213]
["bitfinex","BTCUSD",1735844105429,0.00049001,97205.0,97204.0,2.6120603]
["bitfinex","BTCUSD",1735844105831,0.00049001,97205.0,97204.0,2.7712783]
["bitfinex","BTCUSD",1735844106033,0.00049001,97205.0,97204.0,2.6140603]
["bitfinex","BTCUSD",1735844106248,0.00049001,97205.0,97204.0,2.63356636]
["bitfinex","BTCUSD",1735844106469,0.00049001,97205.0,97204.0,2.60964438]
["bitfinex","BTCUSD",1735844106670,0.00049001,97205.0,97204.0,2.89344878]
["bitfinex","BTCUSD",1735844106986,0.00049001,97205.0,97204.0,2.81203178]
["bitfinex","BTCUSD",1735844107186,0.00049001,97205.0,97204.0,2.62000978]
["bitfinex","BTCUSD",1735844107603,0.00049001,97205.0,97204.0,2.61900978]
["bitfinex","BTCUSD",1735844107791,0.00049001,97205.0,97204.0,2.62000978]
["bitfinex","BTCUSD",1735844108715,0.00049001,97205.0,97204.0,2.49700978]
["bitfinex","BTCUSD",1735844108953,0.00049001,97205.0,97204.0,0.89700978]
["bitfinex","BTCUSD",1735844108954,0.00057551,97205.0,97204.0,0.89700978]
["bitfinex","BTCUSD",1735844109308,0.00057551,97205.0,97204.0,2.39700978]
["bitfinex","BTCUSD",1735844109715,0.00057551,97205.0,97204.0,2.39600978]
["bitfinex","BTCUSD",1735844110166,0.00057551,97205.0,97204.0,2.39700978]
["bitfinex","BTCUSD",1735844110537,0.00057551,97205.0,97204.0,2.39600978]
["bitfinex","BTCUSD",1735844110739,0.00057551,97205.0,97204.0,2.51900978]
["bitfinex","BTCUSD",1735844110946,0.00357551,97205.0,97204.0,2.84016578]
["bitfinex","BTCUSD",1735844111344,0.00357551,97205.0,97204.0,2.81616578]
["bitfinex","BTCUSD",1735844111697,0.00057551,97205.0,97204.0,2.81616578]
["bitfinex","BTCUSD",1735844111877,0.00357551,97205.0,97204.0,2.81716578]
["bitfinex","BTCUSD",1735844112101,5.1e-07,97205.0,97204.0,2.84016578]
["bitfinex","BTCUSD",1735844112309,8.56e-05,97220.0,97219.0,0.755721]
["bitfinex","BTCUSD",1735844112509,8.56e-05,97220.0,97219.0,0.85970732]
["bitfinex","BTCUSD",1735844112936,8.56e-05,97220.0,97219.0,2.35970732]
["bitfinex","BTCUSD",1735844113308,8.56e-05,97220.0,97219.0,2.05970732]
["bitfinex","BTCUSD",1735844113689,8.56e-05,97220.0,97219.0,1.90970732]
["bitfinex","BTCUSD",1735844113891,8.56e-05,97220.0,97219.0,1.91070732]
["bitfinex","BTCUSD",1735844114295,8.56e-05,97220.0,97219.0,0.206721]
["bitfinex","BTCUSD",1735844114493,8.56e-05,97220.0,97215.0,0.205729]
["bitfinex","BTCUSD",1735844114696,8.56e-05,97220.0,97209.0,0.205742]
["bitfinex","BTCUSD",1735844114697,0.0090856,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1735844115099,0.0867856,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1735844115301,0.0867856,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1735844115498,0.0777856,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1735844115930,0.0867856,97220.0,97219.0,0.002]
["bitfinex","BTCUSD",1735844116147,0.0777856,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1735844116350,0.1229856,97220.0,97219.0,0.001]
["bitfinex","BTCUSD",1735844116583,0.1239856,97220.0,97219.0,0.01]
["bitfinex","BTCUSD",1735844116803,0.1239856,97220.0,97219.0,0.009]
["bitfinex","BTCUSD",1735844117120,0.1249856,97220.0,97219.0,0.017]
["bitfinex","BTCUSD",1735844117581,0.1239856,97220.0,97219.0,0.009]
["bitfinex","BTCUSD",1735844117817,0.1229856,97220.0,97205.0,1.5]
["bitfinex","BTCUSD",1735844118018,0.1239856,97220.0,97205.0,1.5]
["bitfinex","BTCUSD",1735844118220,0.1239856,97220.0,97219.0,0.009]
["bitfinex","BTCUSD",1735844118895,0.411442,97219.0,97205.0,1.5]
["bitfinex","BTCUSD",1735844119113,0.205733,97214.0,97205.0,1.5]
["bitfinex","BTCUSD",1735844119351,0.205733,97214.0,97205.0,1.509]
["bitfinex","BTCUSD",1735844119520,0.205733,97214.0,97205.0,1.5]
["bitfinex","BTCUSD",1735844119724,0.20574,97210.0,97205.0,1.5]
["bitfinex","BTCUSD",1735844120100,0.20574,97210.0,97205.0,1.508]
["bitfinex","BTCUSD",1735844120545,0.20574,97210.0,97205.0,1.5]
["bitfinex","BTCUSD",1735844120703,0.205733,97214.0,97205.0,1.5]
["bitfinex","BTCUSD",1735844121057,0.205733,97214.0,97205.0,1.509]
["bitfinex","BTCUSD",1735844121697,0.41149,97208.0,97205.0,1.509]
["bitfinex","BTCUSD",1735844122307,0.41149,97208.0,97205.0,1.518]
["bitfinex","BTCUSD",1735844122514,0.228748,97206.0,97205.0,0.009]
["bitfinex","BTCUSD",1735844122722,0.41423432,97206.0,97205.0,0.009]
["bitfinex","BTCUSD",1735844122916,0.41423432,97206.0,97205.0,0.018]
["bitfinex","BTCUSD",1735844123119,0.46393432,97206.0,97205.0,0.018]
["bitfinex","BTCUSD",1735844123421,0.46393432,97206.0,97205.0,0.009]
["bitfinex","BTCUSD",1735844123625,0.46393432,97206.0,97205.0,0.018]
["bitfinex","BTCUSD",1735844124059,0.336948,97206.0,97205.0,0.018]
["bitfinex","BTCUSD",1735844124250,0.336948,97206.0,97204.0,0.00014639]
["bitfinex","BTCUSD",1735844124385,0.336948,97206.0,97205.0,0.014]
["bitfinex","BTCUSD",1735844127855,0.336948,97206.0,97205.0,1.514]
["bitfinex","BTCUSD",1735844128638,0.336948,97206.0,97205.0,0.014]
["bitfinex","BTCUSD",1735844131913,0.336948,97206.0,97205.0,0.0141708]
["bitfinex","BTCUSD",1735844133361,0.205748,97206.0,97205.0,0.0141708]
["bitfinex","BTCUSD",1735844133537,0.411459,97215.0,97205.0,0.0141708]
["bitfinex","BTCUSD",1735844133743,0.205729,97215.0,97205.0,0.0141708]
["bitfinex","BTCUSD",1735844133941,0.0769,97216.0,97205.0,0.0141708]
["bitfinex","BTCUSD",1735844134143,0.205737,97212.0,97206.0,1.5]
["bitfinex","BTCUSD",1735844134978,0.205731,97214.0,97206.0,1.5]
["bitfinex","BTCUSD",1735844135175,0.0105099,97225.0,97206.0,1.5]
["bitfinex","BTCUSD",1735844135176,0.0751,97226.0,97214.0,0.20573]
["bitfinex","BTCUSD",1735844135326,0.20571,97225.0,97214.0,0.20573]
["bitfinex","BTCUSD",1735844135537,0.2057835,97230.0,97218.0,0.205721]
["bitfinex","BTCUSD",1735844136164,0.205706,97227.0,97216.0,0.205727]
["bitfinex","BTCUSD",1735844136367,0.205711,97224.0,97217.0,1.5]
["bitfinex","BTCUSD",1735844137176,0.205721,97219.0,97218.0,0.009]
["bitfinex","BTCUSD",1735844137384,0.287121,97219.0,97218.0,0.009]
["bitfinex","BTCUSD",1735844137586,0.205737,97212.0,97205.0,0.0001708]
["bitfinex","BTCUSD",1735844137781,0.0814,97219.0,97214.0,0.008]
["bitfinex","BTCUSD",1735844138209,0.287121,97219.0,97218.0,0.009]
["bitfinex","BTCUSD",1735844138659,0.287121,97219.0,97217.0,0.009]
["bitfinex","BTCUSD",1735844138835,0.205712,97223.0,97217.0,0.009]
["bitfinex","BTCUSD",1735844139037,0.2058056,97220.0,97217.0,0.009]
["bitfinex","BTCUSD",1735844139441,0.2058056,97220.0,97218.0,0.009]
["bitfinex","BTCUSD",1735844140825,0.205729,97216.0,97205.0,0.2059198]
["bitfinex","BTCUSD",1735844140977,0.205729,97216.0,97206.0,1.5]
["bitfinex","BTCUSD",1735844141788,0.205736,97212.0,97206.0,1.5]
["bitfinex","BTCUSD",1735844142199,0.205736,97212.0,97206.0,1.501]
["bitfinex","BTCUSD",1735844143684,0.001,97216.0,97206.0,1.501]
["bitfinex","BTCUSD",1735844143939,0.205731,97215.0,97206.0,1.501]
["bitfinex","BTCUSD",1735844144204,0.411462,97215.0,97206.0,1.5]
["bitfinex","BTCUSD",1735844144662,0.001,97212.0,97206.0,1.502]
["bitfinex","BTCUSD",1735844144875,0.001,97212.0,97206.0,0.001]
["bitfinex","BTCUSD",1735844145035,0.205731,97215.0,97205.0,0.0001708]
["bitfinex","BTCUSD",1735844145233,0.205723,97218.0,97206.0,0.001]
["bitfinex","BTCUSD",1735844145446,0.001,97215.0,97208.0,0.205744]
["bitfinex","BTCUSD",1735844146342,0.001,97215.0,97211.0,0.411472]
["bitfinex","BTCUSD",1735844146701,8.56e-05,97220.0,97211.0,0.205736]
["bitfinex","BTCUSD",1735844146898,8.56e-05,97220.0,97217.0,0.205723]
["bitfinex","BTCUSD",1735844148166,8.56e-05,97220.0,97212.0,0.205735]
["bitfinex","BTCUSD",1735844148551,8.56e-05,97220.0,97217.0,0.009]
["bitfinex","BTCUSD",1735844148964,8.56e-05,97220.0,97217.0,0.018]
["bitfinex","BTCUSD",1735844149121,8.56e-05,97220.0,97217.0,0.009]
["bitfinex","BTCUSD",1735844149475,0.4115246,97220.0,97217.0,0.009]
["bitfinex","BTCUSD",1735844149896,0.205721,97219.0,97205.0,0.2059198]
["bitfinex","BTCUSD",1735844150158,0.205721,97219.0,97217.0,0.009]
["bitfinex","BTCUSD",1735844150574,0.20708632,97218.0,97217.0,0.009]
["bitfinex","BTCUSD",1735844150782,0.25538632,97218.0,97217.0,0.009]
["bitfinex","BTCUSD",1735844150998,0.40538632,97218.0,97217.0,0.018]
["bitfinex","BTCUSD",1735844151170,0.50538632,97218.0,97217.0,0.018]
["bitfinex","BTCUSD",1735844151374,0.53748477,97218.0,97217.0,0.009]
["bitfinex","BTCUSD",1735844151788,0.53748477,97218.0,97217.0,0.018]
["bitfinex","BTCUSD",1735844152214,0.53748477,97218.0,97217.0,0.009]
["bitfinex","BTCUSD",1735844153004,0.617187,97215.0,97205.0,0.0001708]
["bitfinex","BTCUSD",1735844153201,0.15908477,97214.0,97205.0,0.0001708]
["bitfinex","BTCUSD",1735844153403,0.228748,97206.0,97205.0,0.0001708]
["bitfinex","BTCUSD",1735844153563,0.41183432,97206.0,97205.0,0.0001708]
["bitfinex","BTCUSD",1735844154215,0.41183432,97206.0,97205.0,0.0041708]
["bitfinex","BTCUSD",1735844154435,0.284848,97206.0,97205.0,0.0041708]
["bitfinex","BTCUSD",1735844154677,0.09229395,97212.0,97208.0,0.205742]
["bitfinex","BTCUSD",1735844155140,0.09237955,97220.0,97209.0,1.5]
["bitfinex","BTCUSD",1735844155704,0.09237955,97220.0,97209.0,0.20574]
["bitfinex","BTCUSD",1735844156053,0.205721,97219.0,97206.0,0.205748]
["bitfinex","BTCUSD",1735844156260,8.56e-05,97220.0,97210.0,0.20574]
["bitfinex","BTCUSD",1735844156455,8.56e-05,97220.0,97211.0,0.205738]
["bitfinex","BTCUSD",1735844156712,8.56e-05,97220.0,97206.0,0.00044758]
["bitfinex","BTCUSD",1735844156949,8.56e-05,97220.0,97218.0,0.205722]
["bitfinex","BTCUSD",1735844157682,8.56e-05,97220.0,97219.0,0.10398632]
["bitfinex","BTCUSD",1735844158526,8.56e-05,97220.0,97219.0,0.17948632]
["bitfinex","BTCUSD",1735844158949,8.56e-05,97220.0,97219.0,0.18048632]
["bitfinex","BTCUSD",1735844159369,8.56e-05,97220.0,97219.0,0.17948632]
["bitfinex","BTCUSD",1735844159586,8.56e-05,97220.0,97219.0,0.18048632]
["bitfinex","BTCUSD",1735844160088,8.56e-05,97220.0,97219.0,0.19107375]
["bitfinex","BTCUSD",1735844160951,8.56e-05,97220.0,97219.0,1.69207375]
["bitfinex","BTCUSD",1735844161284,8.56e-05,97220.0,97219.0,1.69107375]
["bitfinex","BTCUSD",1735844161955,8.56e-05,97220.0,97219.0,1.69207375]
["bitfinex","BTCUSD",1735844163976,6e-07,97220.0,97219.0,1.94207375]
["bitfinex","BTCUSD",1735844164323,8.55e-05,97228.0,97227.0,0.3]
["bitfinex","BTCUSD",1735844164523,8.55e-05,97228.0,97227.0,0.93939032]
["bitfinex","BTCUSD",1735844165004,8.55e-05,97228.0,97227.0,2.43939032]
["bitfinex","BTCUSD",1735844165617,0.09229395,97266.0,97248.0,0.2]
["bitfinex","BTCUSD",1735844165817,0.09229395,97266.0,97248.0,0.79584532]
["bitfinex","BTCUSD",1735844166243,0.0016571,97271.0,97248.0,2.29584532]
["bitfinex","BTCUSD",1735844166846,0.0016571,97271.0,97248.0,2.44599171]
["bitfinex","BTCUSD",1735844167052,0.0002854,97249.0,97248.0,2.55499171]
["bitfinex","BTCUSD",1735844167249,0.0016571,97271.0,97269.0,0.465515]
["bitfinex","BTCUSD",1735844167455,0.0016571,97271.0,97269.0,0.77360132]
["bitfinex","BTCUSD",1735844167913,0.0016571,97271.0,97269.0,2.27360132]
["bitfinex","BTCUSD",1735844168247,0.0016571,97271.0,97269.0,2.40124741]
["bitfinex","BTCUSD",1735844168656,0.0016571,97271.0,97269.0,2.40224741]
["bitfinex","BTCUSD",1735844168997,0.0016571,97271.0,97269.0,2.41244631]
["bitfinex","BTCUSD",1735844169217,0.0016571,97271.0,97269.0,2.41344631]
["bitfinex","BTCUSD",1735844169386,0.0016571,97271.0,97269.0,2.44007545]
["bitfinex","BTCUSD",1735844169772,0.0016571,97271.0,97269.0,2.44107545]
["bitfinex","BTCUSD",1735844169983,0.0016571,97271.0,97269.0,2.43907545]
["bitfinex","BTCUSD",1735844170363,0.0016571,97271.0,97269.0,2.54007545]
["bitfinex","BTCUSD",1735844170986,0.0016571,97271.0,97269.0,2.53907545]
["bitfinex","BTCUSD",1735844171188,0.0016571,97271.0,97269.0,2.54007545]
["bitfinex","BTCUSD",1735844171391,0.0016571,97271.0,97269.0,2.54107545]
["bitfinex","BTCUSD",1735844171806,0.0016571,97271.0,97269.0,2.54007545]
["bitfinex","BTCUSD",1735844172487,0.0016571,97271.0,97269.0,2.54107545]
["bitfinex","BTCUSD",1735844172922,0.0016571,97271.0,97269.0,2.51344631]
["bitfinex","BTCUSD",1735844173240,0.0016571,97271.0,97269.0,2.56147276]
["bitfinex","BTCUSD",1735844173453,0.0016571,97271.0,97269.0,2.53384362]
["bitfinex","BTCUSD",1735844173845,0.0016571,97271.0,97269.0,2.56147276]
["bitfinex","BTCUSD",1735844174277,0.0016571,97271.0,97269.0,2.53384362]
["bitfinex","BTCUSD",1735844174624,0.0016571,97271.0,97269.0,2.40619753]
["bitfinex","BTCUSD",1735844175027,0.0016571,97271.0,97269.0,2.43551029]
["bitfinex","BTCUSD",1735844176156,0.0016571,97271.0,97269.0,2.22561029]
["bitfinex","BTCUSD",1735844176363,0.0016571,97271.0,97269.0,2.19629753]
["bitfinex","BTCUSD",1735844178415,0.0001554,97270.0,97269.0,2.19629753]
["bitfinex","BTCUSD",1735844180241,0.0001554,97270.0,97269.0,2.17590022]
["bitfinex","BTCUSD",1735844180452,0.0001554,97270.0,97269.0,2.02590022]
["bitfinex","BTCUSD",1735844180666,0.0001554,97270.0,97269.0,1.9219139]
["bitfinex","BTCUSD",1735844180868,0.0753554,97270.0,97269.0,1.7061]
["bitfinex","BTCUSD",1735844181681,0.0753554,97270.0,97269.0,1.7051]
["bitfinex","BTCUSD",1735844182117,0.0753554,97270.0,97269.0,1.7061]
["bitfinex","BTCUSD",1735844182285,0.1233554,97270.0,97269.0,1.502]
["bitfinex","BTCUSD",1735844182522,0.1233554,97270.0,97269.0,1.501]
["bitfinex","BTCUSD",1735844182696,0.1313554,97270.0,97269.0,1.502]
["bitfinex","BTCUSD",1735844183248,0.1313554,97270.0,97269.0,1.501]
["bitfinex","BTCUSD",1735844183249,0.1233554,97270.0,97269.0,1.501]
["bitfinex","BTCUSD",1735844183603,0.1313554,97270.0,97269.0,1.502]
["bitfinex","BTCUSD",1735844185165,0.1313554,97270.0,97269.0,0.002]
["bitfinex","BTCUSD",1735844185775,0.1313554,97270.0,97269.0,0.001]
["bitfinex","BTCUSD",1735844186000,0.20563,97262.0,97256.0,1.5]
["bitfinex","BTCUSD",1735844186145,0.1253554,97270.0,97269.0,0.018]
["bitfinex","BTCUSD",1735844187038,0.1243554,97270.0,97269.0,0.009]
["bitfinex","BTCUSD",1735844187185,0.1243554,97270.0,97269.0,1.509]
["bitfinex","BTCUSD",1735844187773,0.3299684,97270.0,97269.0,1.509]
["bitfinex","BTCUSD",1735844187980,0.3289684,97270.0,97269.0,1.5]
["bitfinex","BTCUSD",1735844188383,0.20564,97257.0,97256.0,0.018]
["bitfinex","BTCUSD",1735844188624,0.20564,97257.0,97247.0,0.20566]
["bitfinex","BTCUSD",1735844188625,0.0773,97257.0,97251.0,0.205653]
["bitfinex","BTCUSD",1735844188835,0.0773,97257.0,97256.0,1.5]
["bitfinex","BTCUSD",1735844189640,0.0783,97257.0,97256.0,1.503]
["bitfinex","BTCUSD",1735844190717,0.0793,97257.0,97256.0,1.512]
["bitfinex","BTCUSD",1735844191123,0.002,97257.0,97256.0,1.512]
["bitfinex","BTCUSD",1735844194666,0.002,97257.0,97256.0,0.012]
["bitfinex","BTCUSD",1735844195161,0.002,97257.0,97256.0,1.512]
["bitfinex","BTCUSD",1735844197675,0.002,97257.0,97256.0,1.82162832]
["bitfinex","BTCUSD",1735844198480,0.002,97257.0,97256.0,1.97162832]
["bitfinex","BTCUSD",1735844198683,0.002,97257.0,97256.0,2.07162832]
["bitfinex","BTCUSD",1735844198887,0.002,97257.0,97256.0,2.17162832]
["bitfinex","BTCUSD",1735844199478,0.0001554,97270.0,97269.0,0.555615]
["bitfinex","BTCUSD",1735844199671,0.0001554,97270.0,97269.0,0.65960132]
["bitfinex","BTCUSD",1735844199946,0.0001554,97270.0,97269.0,0.55960132]
["bitfinex","BTCUSD",1735844200126,0.0001554,97270.0,97269.0,2.05960132]
["bitfinex","BTCUSD",1735844201020,0.0001554,97270.0,97269.0,2.24040132]
["bitfinex","BTCUSD",1735844202155,0.0001554,97270.0,97269.0,2.24240132]
["bitfinex","BTCUSD",1735844202360,0.0001554,97270.0,97269.0,2.25196912]
["bitfinex","BTCUSD",1735844202904,0.0001554,97270.0,97269.0,2.17116912]
["bitfinex","BTCUSD",1735844203267,0.0001554,97270.0,97269.0,2.17216912]
["bitfinex","BTCUSD",1735844203765,0.0001554,97270.0,97269.0,2.17116912]
["bitfinex","BTCUSD",1735844204137,0.0001554,97270.0,97269.0,2.16916912]
["bitfinex","BTCUSD",1735844204554,0.0081554,97270.0,97269.0,2.17016912]
["bitfinex","BTCUSD",1735844204756,0.0001554,97270.0,97269.0,1.82016912]
["bitfinex","BTCUSD",1735844204967,0.0001554,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1735844205170,0.0081554,97270.0,97269.0,0.206615]
["bitfinex","BTCUSD",1735844205687,0.0141554,97270.0,97269.0,0.207615]
["bitfinex","BTCUSD",1735844205885,0.0061554,97270.0,97269.0,0.206615]
["bitfinex","BTCUSD",1735844206279,0.0081554,97270.0,97269.0,0.206615]
["bitfinex","BTCUSD",1735844206449,0.0091554,97270.0,97269.0,1.706615]
["bitfinex","BTCUSD",1735844206986,0.0091554,97270.0,97269.0,1.81060132]
["bitfinex","BTCUSD",1735844208242,0.0091554,97270.0,97269.0,2.28490132]
["bitfinex","BTCUSD",1735844208475,0.0091554,97270.0,97269.0,2.2953052]
["bitfinex","BTCUSD",1735844209032,0.0091554,97270.0,97269.0,2.3953052]
["bitfinex","BTCUSD",1735844209389,0.0081554,97270.0,97269.0,2.3953052]
["bitfinex","BTCUSD",1735844209599,0.0070004,97270.0,97269.0,2.3963052]
["bitfinex","BTCUSD",1735844209996,0.0070004,97270.0,97269.0,2.3953052]
["bitfinex","BTCUSD",1735844210363,4e-07,97270.0,97269.0,2.3953052]
["bitfinex","BTCUSD",1735844210654,4e-07,97270.0,97269.0,2.53313012]
["bitfinex","BTCUSD",1735844211066,0.0764,97314.0,97292.0,0.205566]
["bitfinex","BTCUSD",1735844211262,0.0764,97314.0,97292.0,0.51335232]
["bitfinex","BTCUSD",1735844211691,0.0764,97314.0,97292.0,2.01335232]
["bitfinex","BTCUSD",1735844212600,0.007102,97293.0,97292.0,2.01449871]
["bitfinex","BTCUSD",1735844212979,0.007102,97293.0,97292.0,2.03507741]
["bitfinex","BTCUSD",1735844213704,0.007102,97293.0,97292.0,2.03607741]
["bitfinex","BTCUSD",1735844213912,0.0071874,97293.0,97292.0,2.03607741]
["bitfinex","BTCUSD",1735844214901,0.0071874,97293.0,97292.0,2.04663712]
["bitfinex","BTCUSD",1735844215485,0.0071874,97293.0,97292.0,2.42193712]
["bitfinex","BTCUSD",1735844216089,0.0001874,97293.0,97292.0,2.42093712]
["bitfinex","BTCUSD",1735844216434,0.0001874,97293.0,97292.0,2.52093712]
["bitfinex","BTCUSD",1735844216562,0.0070004,97293.0,97292.0,2.52193712]
["bitfinex","BTCUSD",1735844216763,0.0070004,97293.0,97292.0,2.52093712]
["bitfinex","BTCUSD",1735844216982,0.0070004,97293.0,97292.0,2.52193712]
["bitfinex","BTCUSD",1735844217383,0.0070004,97293.0,97292.0,2.52093712]
["bitfinex","BTCUSD",1735844217585,0.0070004,97293.0,97292.0,2.52193712]
["bitfinex","BTCUSD",1735844218354,4e-07,97293.0,97292.0,2.39563712]
["bitfinex","BTCUSD",1735844218590,0.0060004,97293.0,97292.0,2.29663712]
["bitfinex","BTCUSD",1735844218971,4e-07,97293.0,97292.0,2.29563712]
["bitfinex","BTCUSD",1735844219205,4e-07,97293.0,97292.0,2.39563712]
["bitfinex","BTCUSD",1735844219405,0.0050004,97293.0,97292.0,2.29663712]
["bitfinex","BTCUSD",1735844219581,0.0050004,97293.0,97292.0,2.39663712]
["bitfinex","BTCUSD",1735844220295,0.0050004,97293.0,97292.0,2.29663712]
["bitfinex","BTCUSD",1735844220440,0.0050004,97293.0,97292.0,2.39663712]
["bitfinex","BTCUSD",1735844223993,0.3050004,97293.0,97292.0,2.39663712]
["bitfinex","BTCUSD",1735844224243,0.06204969,97300.0,97299.0,0.205551]
["bitfinex","BTCUSD",1735844224445,0.06204969,97300.0,97299.0,0.30953732]
["bitfinex","BTCUSD",1735844224656,0.06204969,97300.0,97299.0,0.45953732]
["bitfinex","BTCUSD",1735844225029,0.06204969,97300.0,97299.0,1.95953732]
["bitfinex","BTCUSD",1735844225868,0.06804969,97300.0,97299.0,1.96153732]
["bitfinex","BTCUSD",1735844227440,0.06813499,97300.0,97299.0,1.96153732]
["bitfinex","BTCUSD",1735844227991,0.14463499,97300.0,97299.0,1.96153732]
["bitfinex","BTCUSD",1735844228147,0.14463499,97300.0,97299.0,1.81153732]
["bitfinex","BTCUSD",1735844229661,0.14463499,97300.0,97299.0,1.81053732]
["bitfinex","BTCUSD",1735844230075,0.06813499,97300.0,97299.0,1.81053732]
["bitfinex","BTCUSD",1735844230478,8.55e-05,97303.0,97299.0,1.81053732]
["bitfinex","BTCUSD",1735844230691,8.55e-05,97303.0,97300.0,0.30953532]
["bitfinex","BTCUSD",1735844231130,8.55e-05,97303.0,97302.0,1.5]
["bitfinex","BTCUSD",1735844231359,8.55e-05,97303.0,97302.0,1.60398632]
["bitfinex","BTCUSD",1735844231538,8.55e-05,97303.0,97302.0,1.70398632]
["bitfinex","BTCUSD",1735844231741,0.0010855,97303.0,97302.0,1.85398632]
["bitfinex","BTCUSD",1735844232300,8.55e-05,97303.0,97302.0,1.85398632]
["bitfinex","BTCUSD",1735844232495,0.0010855,97303.0,97302.0,1.85598632]
["bitfinex","BTCUSD",1735844233753,8.55e-05,97303.0,97302.0,1.85498632]
["bitfinex","BTCUSD",1735844234131,8.55e-05,97303.0,97302.0,1.95598632]
["bitfinex","BTCUSD",1735844234334,8.55e-05,97303.0,97302.0,1.95498632]
["bitfinex","BTCUSD",1735844234564,8.55e-05,97303.0,97302.0,1.96532477]
["bitfinex","BTCUSD",1735844234766,8.55e-05,97303.0,97302.0,1.96632477]
["bitfinex","BTCUSD",1735844234968,8.55e-05,97303.0,97302.0,1.96432477]
["bitfinex","BTCUSD",1735844235392,8.55e-05,97303.0,97302.0,1.96532477]
["bitfinex","BTCUSD",1735844236563,5e-07,97303.0,97302.0,2.08732477]
["bitfinex","BTCUSD",1735844237991,2.6e-07,97310.0,97309.0,0.45]
["bitfinex","BTCUSD",1735844238195,0.01193976,97315.0,97314.0,0.35]
["bitfinex","BTCUSD",1735844238392,0.1295,97342.0,97315.0,0.455517]
["bitfinex","BTCUSD",1735844238625,0.1295,97342.0,97317.0,1.65]
["bitfinex","BTCUSD",1735844238829,0.1295,97342.0,97317.0,1.75398632]
["bitfinex","BTCUSD",1735844239167,4e-07,97318.0,97317.0,2.14169932]
["bitfinex","BTCUSD",1735844239360,4e-07,97318.0,97317.0,2.21229932]
["bitfinex","BTCUSD",1735844239658,4e-07,97318.0,97317.0,2.31229932]
["bitfinex","BTCUSD",1735844240055,0.0803,97352.0,97329.0,0.655488]
["bitfinex","BTCUSD",1735844240220,0.0793,97362.0,97334.0,0.305478]
["bitfinex","BTCUSD",1735844240428,0.0793,97362.0,97339.0,0.2]
["bitfinex","BTCUSD",1735844240633,0.0793,97362.0,97340.0,0.205464]
["bitfinex","BTCUSD",1735844240855,0.0793,97362.0,97342.0,0.205461]
["bitfinex","BTCUSD",1735844241116,0.0793,97362.0,97346.0,0.205452]
["bitfinex","BTCUSD",1735844241288,0.00057633,97347.0,97346.0,0.30943832]
["bitfinex","BTCUSD",1735844241494,0.00057633,97347.0,97346.0,1.80943832]
["bitfinex","BTCUSD",1735844243592,0.00057633,97347.0,97346.0,1.81043832]
["bitfinex","BTCUSD",1735844244306,0.00057633,97347.0,97346.0,1.81143832]
["bitfinex","BTCUSD",1735844245971,0.00057633,97347.0,97346.0,1.707452]
["bitfinex","BTCUSD",1735844246169,0.04917633,97347.0,97346.0,1.502]
["bitfinex","BTCUSD",1735844246594,0.12997633,97347.0,97346.0,1.502]
["bitfinex","BTCUSD",1735844247515,0.12997633,97347.0,97346.0,1.501]
["bitfinex","BTCUSD",1735844248097,0.12997633,97347.0,97346.0,1.5]
["bitfinex","BTCUSD",1735844248457,0.12997633,97347.0,97346.0,1.518]
["bitfinex","BTCUSD",1735844249201,0.12997633,97347.0,97346.0,1.509]
["bitfinex","BTCUSD",1735844249418,0.12997633,97347.0,97346.0,1.518]
["bitfinex","BTCUSD",1735844249771,0.12997633,97347.0,97306.0,0.1]
["bitfinex","BTCUSD",1735844249772,0.0821,97345.0,97306.0,0.1]
["bitfinex","BTCUSD",1735844249982,0.1272,97322.0,97306.0,0.205536]
["bitfinex","BTCUSD",1735844250189,0.1272,97322.0,97305.0,0.205539]
["bitfinex","BTCUSD",1735844250393,0.205527,97311.0,97304.0,0.2036]
["bitfinex","BTCUSD",1735844250602,0.205515,97317.0,97304.0,0.2036]
["bitfinex","BTCUSD",1735844250775,0.205516,97316.0,97310.0,1.5]
["bitfinex","BTCUSD",1735844251048,0.205508,97320.0,97306.0,0.003]
["bitfinex","BTCUSD",1735844251227,0.205508,97320.0,97306.0,0.004]
["bitfinex","BTCUSD",1735844251437,0.205509,97319.0,97306.0,0.003]
["bitfinex","BTCUSD",1735844251589,0.009,97311.0,97305.0,0.205539]
["bitfinex","BTCUSD",1735844252019,0.20599962,97319.0,97310.0,1.5]
["bitfinex","BTCUSD",1735844252379,0.20599962,97319.0,97306.0,0.001]
["bitfinex","BTCUSD",1735844252582,0.20599962,97319.0,97305.0,0.205539]
["bitfinex","BTCUSD",1735844252889,0.20599962,97319.0,97318.0,1.5]
["bitfinex","BTCUSD",1735844253299,0.00049062,97319.0,97318.0,1.5]
["bitfinex","BTCUSD",1735844253451,0.00049062,97319.0,97305.0,0.205539]
["bitfinex","BTCUSD",1735844253665,0.205512,97318.0,97306.0,0.001]
["bitfinex","BTCUSD",1735844253899,0.009,97311.0,97306.0,0.001]
["bitfinex","BTCUSD",1735844254098,0.205512,97318.0,97305.0,0.205539]
["bitfinex","BTCUSD",1735844254300,0.205513,97317.0,97305.0,0.205539]
["bitfinex","BTCUSD",1735844254545,0.205513,97317.0,97316.0,1.5]
["bitfinex","BTCUSD",1735844254900,0.285713,97317.0,97316.0,1.5]
["bitfinex","BTCUSD",1735844257055,0.285713,97317.0,97316.0,1.509]
["bitfinex","BTCUSD",1735844257264,0.0802,97317.0,97316.0,1.509]
["bitfinex","BTCUSD",1735844257654,0.0812,97317.0,97316.0,1.518]
["bitfinex","BTCUSD",1735844262209,0.001,97317.0,97316.0,1.518]
["bitfinex","BTCUSD",1735844268378,0.206513,97317.0,97316.0,1.518]
["bitfinex","BTCUSD",1735844272717,0.333113,97317.0,97316.0,1.518]
["bitfinex","BTCUSD",1735844275448,0.34337312,97317.0,97316.0,1.518]
["bitfinex","BTCUSD",1735844276678,0.34337312,97317.0,97316.0,1.518171]
["bitfinex","BTCUSD",1735844278117,0.283513,97317.0,97316.0,1.518171]
["bitfinex","BTCUSD",1735844279002,0.206513,97317.0,97316.0,1.518171]
["bitfinex","BTCUSD",1735844279808,0.001,97317.0,97316.0,1.518171]
["bitfinex","BTCUSD",1735844283828,0.001,97317.0,97316.0,1.62215732]
["bitfinex","BTCUSD",1735844284032,0.001,97317.0,97316.0,1.90476613]
["bitfinex","BTCUSD",1735844284651,0.001,97317.0,97316.0,1.89576613]
["bitfinex","BTCUSD",1735844284852,0.001,97317.0,97316.0,1.88676613]
["bitfinex","BTCUSD",1735844285050,8.55e-05,97318.0,97317.0,0.355513]
["bitfinex","BTCUSD",1735844285251,8.55e-05,97318.0,97317.0,0.45949932]
["bitfinex","BTCUSD",1735844285678,8.55e-05,97318.0,97317.0,1.95949932]
["bitfinex","BTCUSD",1735844287594,0.0010855,97318.0,97317.0,1.96049932]
["bitfinex","BTCUSD",1735844288196,0.0010855,97318.0,97317.0,1.96149932]
["bitfinex","BTCUSD",1735844288401,0.0010855,97318.0,97317.0,2.16469932]
["bitfinex","BTCUSD",1735844288974,0.0010855,97318.0,97317.0,2.16369932]
["bitfinex","BTCUSD",1735844289195,5e-07,97318.0,97317.0,2.16369932]
["bitfinex","BTCUSD",1735844289394,5e-07,97318.0,97317.0,2.16469932]
["bitfinex","BTCUSD",1735844289803,5e-07,97318.0,97317.0,2.16369932]
["bitfinex","BTCUSD",1735844290405,0.00049062,97319.0,97318.0,0.273]
["bitfinex","BTCUSD",1735844290630,0.00049062,97319.0,97318.0,0.37698632]
["bitfinex","BTCUSD",1735844291069,0.00049062,97319.0,97318.0,1.95758632]
["bitfinex","BTCUSD",1735844291843,0.00949062,97319.0,97318.0,1.95858632]
["bitfinex","BTCUSD",1735844292226,0.00894542,97319.0,97318.0,1.95858632]
["bitfinex","BTCUSD",1735844292912,4.2e-07,97319.0,97318.0,1.95858632]
["bitfinex","BTCUSD",1735844293107,4.2e-07,97319.0,97318.0,2.09527433]
["bitfinex","BTCUSD",1735844293720,4.2e-07,97319.0,97318.0,2.20377433]
["bitfinex","BTCUSD",1735844293931,4.2e-07,97319.0,97318.0,2.09527433]
["bitfinex","BTCUSD",1735844294520,4.2e-07,97319.0,97318.0,2.29494349]
["bitfinex","BTCUSD",1735844295874,4.2e-07,97319.0,97318.0,1.95858632]
["bitfinex","BTCUSD",1735844296501,4.2e-07,97319.0,97318.0,1.83558632]
["bitfinex","BTCUSD",1735844298123,4.2e-07,97319.0,97318.0,1.75498632]
["bitfinex","BTCUSD",1735844300396,0.00400042,97319.0,97318.0,1.75498632]
["bitfinex","BTCUSD",1735844301099,0.004,97319.0,97318.0,1.95538632]
["bitfinex","BTCUSD",1735844301317,0.012,97319.0,97318.0,1.95638632]
["bitfinex","BTCUSD",1735844301518,0.004,97319.0,97318.0,1.95538632]
["bitfinex","BTCUSD",1735844301663,8.54e-05,97347.0,97346.0,0.305452]
["bitfinex","BTCUSD",1735844301906,0.00021647,97347.0,97346.0,0.305452]
["bitfinex","BTCUSD",1735844302306,0.00021647,97347.0,97346.0,1.805452]
["bitfinex","BTCUSD",1735844302711,0.00021647,97347.0,97346.0,1.814452]
["bitfinex","BTCUSD",1735844303102,0.00021647,97347.0,97346.0,1.91843832]
["bitfinex","BTCUSD",1735844304494,0.00121647,97347.0,97346.0,1.92743832]
["bitfinex","BTCUSD",1735844313938,0.00121647,97347.0,97346.0,1.72198632]
["bitfinex","BTCUSD",1735844315000,0.00121647,97347.0,97346.0,1.618]
["bitfinex","BTCUSD",1735844315804,0.13001647,97347.0,97346.0,1.518]
["bitfinex","BTCUSD",1735844316403,0.33546647,97347.0,97346.0,1.518]
["bitfinex","BTCUSD",1735844317457,0.13001647,97347.0,97346.0,1.518]
["bitfinex","BTCUSD",1735844320260,4.3e-05,97350.0,97346.0,1.518]
["bitfinex","BTCUSD",1735844320460,4.3e-05,97350.0,97346.0,0.01814639]
["bitfinex","BTCUSD",1735844320851,4.3e-05,97350.0,97349.0,1.5]
["bitfinex","BTCUSD",1735844321458,0.001043,97350.0,97349.0,1.5]
["bitfinex","BTCUSD",1735844321661,4.3e-05,97350.0,97349.0,1.5]
["bitfinex","BTCUSD",1735844322071,0.001043,97350.0,97349.0,1.509]
["bitfinex","BTCUSD",1735844322856,0.001043,97350.0,97349.0,1.518]
["bitfinex","BTCUSD",1735844324119,0.001043,97350.0,97349.0,1.723446]
["bitfinex","BTCUSD",1735844324500,0.04922526,97365.0,97349.0,1.723446]
["bitfinex","BTCUSD",1735844324695,0.05933805,97365.0,97349.0,0.223446]
["bitfinex","BTCUSD",1735844325100,0.05933805,97365.0,97364.0,1.5]
["bitfinex","BTCUSD",1735844327224,0.05933805,97365.0,97364.0,1.509]
["bitfinex","BTCUSD",1735844327679,0.05933805,97365.0,97364.0,1.518]
["bitfinex","BTCUSD",1735844329321,0.01011279,97365.0,97364.0,1.518]
["bitfinex","BTCUSD",1735844329773,0.205409,97367.0,97364.0,1.518]
["bitfinex","BTCUSD",1735844329978,0.410818,97367.0,97364.0,1.518]
["bitfinex","BTCUSD",1735844330732,0.42097923,97367.0,97364.0,1.518]
["bitfinex","BTCUSD",1735844330935,0.42097923,97367.0,97364.0,1.509]
["bitfinex","BTCUSD",1735844331334,0.42097923,97367.0,97364.0,0.009]
["bitfinex","BTCUSD",1735844331943,0.42097923,97367.0,97366.0,1.5]
["bitfinex","BTCUSD",1735844333522,0.42097923,97367.0,97366.0,1.509]
["bitfinex","BTCUSD",1735844334178,0.42097923,97367.0,97366.0,1.518]
["bitfinex","BTCUSD",1735844339957,0.01016123,97367.0,97366.0,1.518]
["bitfinex","BTCUSD",1735844340152,0.205407,97368.0,97366.0,1.518]
["bitfinex","BTCUSD",1735844340358,0.205407,97368.0,97366.0,0.018]
["bitfinex","BTCUSD",1735844340798,0.205407,97368.0,97367.0,1.5]
["bitfinex","BTCUSD",1735844342407,0.205407,97368.0,97367.0,1.509]
["bitfinex","BTCUSD",1735844342582,0.10213694,97371.0,97367.0,1.509]
["bitfinex","BTCUSD",1735844343357,0.10213694,97371.0,97367.0,0.009]
["bitfinex","BTCUSD",1735844343565,0.09203607,97371.0,97367.0,0.009]
["bitfinex","BTCUSD",1735844343766,0.205376,97383.0,97358.0,0.1]
["bitfinex","BTCUSD",1735844343767,0.09203607,97375.0,97358.0,0.1]
["bitfinex","BTCUSD",1735844343977,0.09203607,97375.0,97370.0,1.5]
["bitfinex","BTCUSD",1735844344099,0.09203607,97375.0,97367.0,0.018]
["bitfinex","BTCUSD",1735844344297,0.09203607,97375.0,97367.0,0.009]
["bitfinex","BTCUSD",1735844344698,0.09203607,97375.0,97374.0,1.5]
["bitfinex","BTCUSD",1735844345164,0.18407215,97380.0,97374.0,1.5]
["bitfinex","BTCUSD",1735844345165,0.01017506,97382.0,97374.0,1.5]
["bitfinex","BTCUSD",1735844345574,0.205373,97384.0,97374.0,1.5]
["bitfinex","BTCUSD",1735844345783,0.09203607,97389.0,97383.0,0.1]
["bitfinex","BTCUSD",1735844345784,0.03268419,97387.0,97383.0,0.1]
["bitfinex","BTCUSD",1735844346011,0.03268419,97387.0,97386.0,0.0811]
["bitfinex","BTCUSD",1735844346222,0.03268419,97387.0,97386.0,1.68508632]
["bitfinex","BTCUSD",1735844347037,0.03268419,97387.0,97386.0,1.68523271]
["bitfinex","BTCUSD",1735844347259,0.03268419,97387.0,97386.0,1.73133271]
["bitfinex","BTCUSD",1735844347666,0.03268419,97387.0,97386.0,1.73233271]
["bitfinex","BTCUSD",1735844347870,0.03268419,97387.0,97386.0,1.73133271]
["bitfinex","BTCUSD",1735844348047,0.03268419,97387.0,97386.0,1.73233271]
["bitfinex","BTCUSD",1735844348247,0.03268419,97387.0,97386.0,1.50114639]
["bitfinex","BTCUSD",1735844349197,0.23805019,97387.0,97386.0,1.50214639]
["bitfinex","BTCUSD",1735844349964,0.54563651,97387.0,97386.0,0.00214639]
["bitfinex","BTCUSD",1735844350210,0.74413651,97387.0,97386.0,0.00114639]
["bitfinex","BTCUSD",1735844350423,0.74513651,97387.0,97386.0,0.00214639]
["bitfinex","BTCUSD",1735844350552,0.48443172,97387.0,97386.0,0.00214639]
["bitfinex","BTCUSD",1735844350751,0.40283172,97387.0,97386.0,0.00114639]
["bitfinex","BTCUSD",1735844350954,0.40383172,97387.0,97386.0,0.00214639]
["bitfinex","BTCUSD",1735844351323,0.40283172,97387.0,97386.0,0.00014639]
["bitfinex","BTCUSD",1735844351622,0.40283172,97387.0,97386.0,0.01014639]
["bitfinex","BTCUSD",1735844352122,0.60681804,97387.0,97386.0,0.00914639]
["bitfinex","BTCUSD",1735844352303,0.60681804,97387.0,97386.0,1.50914639]
["bitfinex","BTCUSD",1735844352553,0.60681804,97387.0,97386.0,1.51814639]
["bitfinex","BTCUSD",1735844352707,0.52715847,97387.0,97386.0,1.51814639]
["bitfinex","BTCUSD",1735844352916,0.62715847,97387.0,97386.0,1.50914639]
["bitfinex","BTCUSD",1735844353114,0.62715847,97387.0,97386.0,1.50014639]
["bitfinex","BTCUSD",1735844353316,0.62815847,97387.0,97386.0,1.50914639]
["bitfinex","BTCUSD",1735844353896,0.62715847,97387.0,97386.0,1.50014639]
["bitfinex","BTCUSD",1735844354099,0.62815847,97387.0,97386.0,1.50914639]
["bitfinex","BTCUSD",1735844354288,0.27417215,97387.0,97386.0,1.50914639]
["bitfinex","BTCUSD",1735844354486,0.42417215,97387.0,97386.0,1.51814639]
["bitfinex","BTCUSD",1735844354980,0.42417215,97387.0,97386.0,1.50914639]
["bitfinex","BTCUSD",1735844355190,0.51620822,97387.0,97386.0,1.50914639]
["bitfinex","BTCUSD",1735844355403,0.51620822,97387.0,97386.0,1.51814639]
["bitfinex","BTCUSD",1735844356514,0.50727215,97387.0,97386.0,1.51814639]
["bitfinex","BTCUSD",1735844356743,0.71125847,97387.0,97386.0,1.45653539]
["bitfinex","BTCUSD",1735844357672,0.71125847,97387.0,97386.0,1.33331339]
["bitfinex","BTCUSD",1735844357673,0.82629454,97387.0,97386.0,1.33331339]
["bitfinex","BTCUSD",1735844357901,0.82629454,97387.0,97386.0,1.31277639]
["bitfinex","BTCUSD",1735844358751,0.51620822,97387.0,97386.0,1.31277639]
["bitfinex","BTCUSD",1735844358969,0.74156462,97387.0,97386.0,1.31277639]
["bitfinex","BTCUSD",1735844360158,0.42417215,97387.0,97386.0,1.31277639]
["bitfinex","BTCUSD",1735844360992,0.82675847,97387.0,97386.0,0.018]
["bitfinex","BTCUSD",1735844362299,0.82675847,97387.0,97386.0,1e-06]
["bitfinex","BTCUSD",1735844363666,1.12124704,97387.0,97386.0,1e-06]
["bitfinex","BTCUSD",1735844364244,1.04564704,97387.0,97386.0,0.0001718]
["bitfinex","BTCUSD",1735844364655,0.94573244,97387.0,97386.0,0.0001718]
["bitfinex","BTCUSD",1735844365025,0.42425755,97387.0,97386.0,0.0001718]
["bitfinex","BTCUSD",1735844365412,0.42425755,97387.0,97386.0,1.5001718]
["bitfinex","BTCUSD",1735844365620,0.42425755,97387.0,97386.0,1.5001708]
["bitfinex","BTCUSD",1735844365952,0.42525755,97387.0,97386.0,1.5081708]
["bitfinex","BTCUSD",1735844366343,0.42425755,97387.0,97386.0,1.5081708]
["bitfinex","BTCUSD",1735844366750,0.42525755,97387.0,97386.0,1.5171708]
["bitfinex","BTCUSD",1735844367472,0.42425755,97387.0,97386.0,1.5091708]
["bitfinex","BTCUSD",1735844367675,0.42425755,97387.0,97386.0,1.5181708]
["bitfinex","BTCUSD",1735844367676,0.42525755,97387.0,97386.0,1.5181708]
["bitfinex","BTCUSD",1735844369150,0.42525755,97387.0,97386.0,0.0181708]
["bitfinex","BTCUSD",1735844369948,0.62924387,97387.0,97386.0,0.0181708]
["bitfinex","BTCUSD",1735844373555,0.62924387,97387.0,97386.0,1.5181708]
["bitfinex","BTCUSD",1735844374970,0.52924387,97387.0,97386.0,1.5181708]
["bitfinex","BTCUSD",1735844375219,0.62924387,97387.0,97386.0,1.5181708]
["bitfinex","BTCUSD",1735844376607,0.83464387,97387.0,97386.0,1.5181708]
["bitfinex","BTCUSD",1735844376788,0.83464387,97387.0,97359.0,0.0828708]
["bitfinex","BTCUSD",1735844376789,0.1,97370.0,97359.0,0.0001708]
["bitfinex","BTCUSD",1735844376953,0.205423,97360.0,97359.0,0.00031719]
["bitfinex","BTCUSD",1735844377150,0.21084353,97360.0,97359.0,0.00031719]
["bitfinex","BTCUSD",1735844377984,0.41482985,97360.0,97359.0,0.00031719]
["bitfinex","BTCUSD",1735844378816,0.21084353,97360.0,97359.0,0.00031719]
["bitfinex","BTCUSD",1735844379223,0.21184353,97360.0,97359.0,0.00931719]
["bitfinex","BTCUSD",1735844379454,0.21084353,97360.0,97359.0,0.00031719]
["bitfinex","BTCUSD",1735844379648,0.41482985,97360.0,97359.0,0.00031719]
["bitfinex","BTCUSD",1735844379849,0.41582985,97360.0,97359.0,0.00831719]
["bitfinex","BTCUSD",1735844380162,0.41682985,97360.0,97359.0,0.01631719]
["bitfinex","BTCUSD",1735844380725,0.39506051,97360.0,97359.0,0.01631719]
["bitfinex","BTCUSD",1735844381955,0.39506051,97360.0,97359.0,1.51631719]
["bitfinex","BTCUSD",1735844383578,0.41083454,97360.0,97359.0,1.51631719]
["bitfinex","BTCUSD",1735844383771,0.31083454,97360.0,97359.0,1.51631719]
["bitfinex","BTCUSD",1735844384203,0.41083454,97360.0,97359.0,1.51631719]
["bitfinex","BTCUSD",1735844384795,0.20684822,97360.0,97359.0,1.51631719]
["bitfinex","BTCUSD",1735844385423,0.20684822,97360.0,97359.0,1.59881719]
["bitfinex","BTCUSD",1735844385592,0.00742053,97360.0,97359.0,1.59881719]
["bitfinex","BTCUSD",1735844385788,0.002,97360.0,97359.0,1.59881719]
["bitfinex","BTCUSD",1735844386032,0.0073848,97360.0,97359.0,1.59881719]
["bitfinex","BTCUSD",1735844386205,0.002,97360.0,97359.0,1.69881719]
["bitfinex","BTCUSD",1735844386390,0.001,97360.0,97359.0,1.69081719]
["bitfinex","BTCUSD",1735844386600,0.01621032,97362.0,97359.0,1.58281719]
["bitfinex","BTCUSD",1735844386809,0.002,97360.0,97359.0,0.09981719]
["bitfinex","BTCUSD",1735844387121,0.001,97360.0,97359.0,0.09081719]
["bitfinex","BTCUSD",1735844387337,0.205405,97369.0,97361.0,0.205421]
["bitfinex","BTCUSD",1735844387535,0.22110502,97373.0,97361.0,0.205421]
["bitfinex","BTCUSD",1735844387999,0.42650202,97373.0,97361.0,0.205421]
["bitfinex","BTCUSD",1735844388204,0.00540094,97372.0,97361.0,0.20398466]
["bitfinex","BTCUSD",1735844388500,0.205399,97371.0,97360.0,0.1]
["bitfinex","BTCUSD",1735844388704,0.205399,97371.0,97370.0,1.5]
["bitfinex","BTCUSD",1735844389437,0.2108007,97371.0,97370.0,1.5]
["bitfinex","BTCUSD",1735844390476,0.2118007,97371.0,97370.0,0.017]
["bitfinex","BTCUSD",1735844391087,0.2118007,97371.0,97370.0,1.517]
["bitfinex","BTCUSD",1735844391649,0.2118007,97371.0,97370.0,0.017]
["bitfinex","BTCUSD",1735844396912,0.2118007,97371.0,97370.0,1.517]
["bitfinex","BTCUSD",1735844399852,0.2118007,97371.0,97370.0,0.017]
["bitfinex","BTCUSD",1735844400323,0.2115607,97371.0,97370.0,0.017]
["bitfinex","BTCUSD",1735844400743,0.2116462,97371.0,97370.0,0.017]
["bitfinex","BTCUSD",1735844401800,0.2116462,97371.0,97370.0,0.016]
["bitfinex","BTCUSD",1735844405100,0.0064872,97371.0,97370.0,0.016]
["bitfinex","BTCUSD",1735844405435,0.0064872,97371.0,97370.0,1.516]
["bitfinex","BTCUSD",1735844407323,0.0064872,97371.0,97370.0,0.016]
["bitfinex","BTCUSD",1735844408039,0.21047352,97371.0,97370.0,0.016]
["bitfinex","BTCUSD",1735844408417,0.36047352,97371.0,97370.0,0.016]
["bitfinex","BTCUSD",1735844409015,0.38347352,97371.0,97370.0,0.016]
["bitfinex","BTCUSD",1735844409210,0.62889099,97371.0,97370.0,0.016]
["bitfinex","BTCUSD",1735844409415,0.55382157,97371.0,97370.0,0.016]
["bitfinex","BTCUSD",1735844410229,0.73342607,97371.0,97370.0,0.016]
["bitfinex","BTCUSD",1735844411082,0.83342607,97371.0,97370.0,0.016]
["bitfinex","BTCUSD",1735844411868,0.455423,97360.0,97359.0,0.00031719]
["bitfinex","BTCUSD",1735844412043,0.58240932,97360.0,97359.0,0.00031719]
["bitfinex","BTCUSD",1735844412932,0.46040932,97360.0,97359.0,0.00731719]
["bitfinex","BTCUSD",1735844413172,0.56040932,97360.0,97359.0,0.00731719]
["bitfinex","BTCUSD",1735844413389,0.58340932,97360.0,97359.0,0.00731719]
["bitfinex","BTCUSD",1735844413601,1.09796932,97360.0,97359.0,0.01431719]
["bitfinex","BTCUSD",1735844414415,1.09696932,97360.0,97359.0,0.00731719]
["bitfinex","BTCUSD",1735844414616,1.11179539,97360.0,97359.0,0.00731719]
["bitfinex","BTCUSD",1735844415065,1.11279539,97360.0,97359.0,0.01331719]
["bitfinex","BTCUSD",1735844415523,1.11179539,97360.0,97359.0,0.00731719]
["bitfinex","BTCUSD",1735844415965,1.11279539,97360.0,97359.0,0.01331719]
["bitfinex","BTCUSD",1735844417019,1.21279539,97360.0,97359.0,0.01331719]
["bitfinex","BTCUSD",1735844417148,1.32744017,97360.0,97359.0,0.01331719]
["bitfinex","BTCUSD",1735844417352,1.65130173,97360.0,97359.0,0.01331719]
["bitfinex","BTCUSD",1735844417579,1.61925695,97360.0,97359.0,0.01331719]
["bitfinex","BTCUSD",1735844418157,1.53665695,97360.0,97359.0,0.01331719]
["bitfinex","BTCUSD",1735844420073,1.331306,97360.0,97359.0,0.01331719]
["bitfinex","BTCUSD",1735844421187,1.43529232,97360.0,97359.0,1.9e-07]
["bitfinex","BTCUSD",1735844421357,0.555444,97350.0,97349.0,8e-07]
["bitfinex","BTCUSD",1735844421538,1.310416,97350.0,97349.0,2.8e-07]
["bitfinex","BTCUSD",1735844421755,0.205507,97320.0,97316.0,0.000171]
["bitfinex","BTCUSD",1735844421940,0.205507,97320.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844421941,0.30949332,97320.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844422137,0.31556568,97320.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844422355,0.21157936,97320.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844423409,0.22683943,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844423612,0.22583943,97320.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844423977,0.22583943,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844423978,0.22683943,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844424578,0.33082575,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844424897,1.07137207,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844425081,1.04258575,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844425280,1.04358575,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844425520,0.84538575,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844427769,0.74139943,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844430223,0.52163236,97320.0,97319.0,0.13711753]
["bitfinex","BTCUSD",1735844430853,0.52163236,97320.0,97319.0,1.63711753]
["bitfinex","BTCUSD",1735844431431,0.52163236,97320.0,97319.0,0.13711753]
["bitfinex","BTCUSD",1735844431832,0.52163236,97320.0,97319.0,0.08941753]
["bitfinex","BTCUSD",1735844435731,0.52163236,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844436868,0.62561868,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844437888,0.74861868,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844439150,0.64761868,97320.0,97319.0,0.00731753]
["bitfinex","BTCUSD",1735844439358,0.64661868,97320.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844440090,0.74661868,97320.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844440439,0.74661868,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844440842,0.74661868,97320.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844441252,0.74661868,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844442659,0.74646455,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844446227,0.62346455,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844446627,0.51947823,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844454037,0.62346455,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844455237,0.65554987,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844457531,0.77854987,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844457641,0.65554987,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844461010,1.11014987,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844461229,0.82863537,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844461364,0.80563537,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844461963,0.51956373,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844462862,0.5136455,97320.0,97319.0,0.00231753]
["bitfinex","BTCUSD",1735844463066,0.5136455,97320.0,97319.0,0.13031753]
["bitfinex","BTCUSD",1735844463214,0.5136455,97320.0,97319.0,0.12831753]
["bitfinex","BTCUSD",1735844463423,0.5136455,97320.0,97319.0,0.23230385]
["bitfinex","BTCUSD",1735844463626,0.3855455,97320.0,97319.0,0.38430385]
["bitfinex","BTCUSD",1735844463834,0.2574455,97320.0,97319.0,0.38430385]
["bitfinex","BTCUSD",1735844464037,0.2574455,97320.0,97319.0,1.88430385]
["bitfinex","BTCUSD",1735844464216,8.55e-05,97320.0,97319.0,1.88430385]
["bitfinex","BTCUSD",1735844464421,0.09222973,97338.0,97335.0,0.0779]
["bitfinex","BTCUSD",1735844464794,0.09222973,97338.0,97336.0,0.14578632]
["bitfinex","BTCUSD",1735844465194,0.09222973,97363.0,97337.0,1.5]
["bitfinex","BTCUSD",1735844465395,0.29764673,97363.0,97338.0,0.30945532]
["bitfinex","BTCUSD",1735844465596,0.29764673,97363.0,97347.0,0.205449]
["bitfinex","BTCUSD",1735844465977,0.31183954,97363.0,97347.0,0.205449]
["bitfinex","BTCUSD",1735844466362,0.10642254,97363.0,97348.0,0.10398632]
["bitfinex","BTCUSD",1735844466572,0.0090855,97349.0,97348.0,0.10398632]
["bitfinex","BTCUSD",1735844467361,0.0090855,97349.0,97347.0,0.206449]
["bitfinex","BTCUSD",1735844467567,0.0090855,97349.0,97347.0,0.001]
["bitfinex","BTCUSD",1735844467939,0.205448,97348.0,97347.0,0.001]
["bitfinex","BTCUSD",1735844468188,0.205448,97348.0,97326.0,0.1]
["bitfinex","BTCUSD",1735844468444,0.205448,97348.0,97327.0,0.0776]
["bitfinex","BTCUSD",1735844468644,0.410896,97348.0,97327.0,0.0776]
["bitfinex","BTCUSD",1735844468847,0.205469,97339.0,97327.0,0.0776]
["bitfinex","BTCUSD",1735844469053,8.55e-05,97349.0,97327.0,0.0776]
["bitfinex","BTCUSD",1735844469054,0.205463,97341.0,97327.0,0.0776]
["bitfinex","BTCUSD",1735844469249,0.410926,97341.0,97327.0,0.0776]
["bitfinex","BTCUSD",1735844469462,0.205463,97341.0,97327.0,0.0776]
["bitfinex","BTCUSD",1735844469870,0.205457,97344.0,97328.0,0.20549]
["bitfinex","BTCUSD",1735844470094,0.01377393,97349.0,97329.0,0.30947432]
["bitfinex","BTCUSD",1735844470095,0.205455,97345.0,97329.0,0.30947432]
["bitfinex","BTCUSD",1735844470299,0.205463,97341.0,97327.0,0.0776]
["bitfinex","BTCUSD",1735844470503,0.205473,97337.0,97327.0,0.0776]
["bitfinex","BTCUSD",1735844470728,0.205502,97323.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844472499,0.206502,97323.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844473145,0.205485,97331.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844473388,0.205475,97336.0,97320.0,0.205507]
["bitfinex","BTCUSD",1735844473568,0.002,97323.0,97320.0,0.205507]
["bitfinex","BTCUSD",1735844473781,0.0010855,97323.0,97322.0,0.205503]
["bitfinex","BTCUSD",1735844474200,0.0020855,97323.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844474799,0.0010855,97323.0,97319.0,0.00031753]
["bitfinex","BTCUSD",1735844475435,8.55e-05,97323.0,97316.0,1.49965953]
["bitfinex","BTCUSD",1735844475743,8.55e-05,97323.0,97316.0,1.49980615]
["bitfinex","BTCUSD",1735844475744,0.2055875,97323.0,97316.0,1.49980615]
["bitfinex","BTCUSD",1735844475944,0.0020855,97323.0,97316.0,1.49980615]
["bitfinex","BTCUSD",1735844476191,0.0010855,97323.0,97316.0,1.49980615]
["bitfinex","BTCUSD",1735844476400,8.55e-05,97323.0,97316.0,1.49980615]
["bitfinex","BTCUSD",1735844476571,0.0010855,97323.0,97316.0,1.49980615]
["bitfinex","BTCUSD",1735844476799,0.205503,97322.0,97316.0,1.49980615]
["bitfinex","BTCUSD",1735844477370,0.205512,97318.0,97316.0,1.49980615]
["bitfinex","BTCUSD",1735844477572,0.205511,97319.0,97316.0,1.49980615]
["bitfinex","BTCUSD",1735844477768,0.411022,97319.0,97316.0,1.49980615]
["bitfinex","BTCUSD",1735844477968,0.411022,97319.0,97316.0,0.00014662]
["bitfinex","BTCUSD",1735844478986,0.412022,97319.0,97316.0,0.00014662]
["bitfinex","BTCUSD",1735844479607,1.79396638,97299.0,97297.0,0.205555]
["bitfinex","BTCUSD",1735844480025,1.79396638,97299.0,97298.0,0.205554]
["bitfinex","BTCUSD",1735844480253,2.0,97299.0,97298.0,0.205554]
["bitfinex","BTCUSD",1735844480462,2.0,97299.0,97297.0,0.00049062]
["bitfinex","BTCUSD",1735844481876,2.001,97299.0,97297.0,0.00049062]
["bitfinex","BTCUSD",1735844482653,2.01,97299.0,97297.0,0.00049062]
["bitfinex","BTCUSD",1735844482866,2.001,97299.0,97297.0,0.00049062]
["bitfinex","BTCUSD",1735844483295,2.002,97299.0,97297.0,0.00049062]
["bitfinex","BTCUSD",1735844485415,2.002,97299.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844486854,2.002,97299.0,97297.0,0.20621562]
["bitfinex","BTCUSD",1735844487084,2.002,97299.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844487404,2.002,97299.0,97298.0,1.5]
["bitfinex","BTCUSD",1735844488245,2.001,97299.0,97298.0,1.5]
["bitfinex","BTCUSD",1735844488682,2.002,97299.0,97298.0,1.5]
["bitfinex","BTCUSD",1735844489418,2.001,97299.0,97298.0,1.5]
["bitfinex","BTCUSD",1735844489653,2.002,97299.0,97298.0,1.5]
["bitfinex","BTCUSD",1735844490888,0.205554,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844492079,0.206554,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844492726,0.207554,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844496849,0.206554,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844497487,0.207554,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844497694,0.206554,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844498025,0.205554,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844498227,0.206554,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844498684,0.207554,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844501189,0.289954,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844503954,0.207554,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844511614,0.002,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844512975,0.002,97298.0,97297.0,1.50066162]
["bitfinex","BTCUSD",1735844513176,0.002,97298.0,97297.0,1.58326162]
["bitfinex","BTCUSD",1735844514072,0.001,97298.0,97297.0,1.58326162]
["bitfinex","BTCUSD",1735844514505,2.0,97299.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844514706,0.009,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844515039,2.0,97299.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844515452,0.0637,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844515658,0.0547,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844515855,0.0457,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844516107,0.0467,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844516678,0.0467,97298.0,97297.0,0.00866162]
["bitfinex","BTCUSD",1735844517184,0.0467,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844517390,0.0457,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844517916,0.0467,97298.0,97297.0,0.00566162]
["bitfinex","BTCUSD",1735844518642,0.0467,97298.0,97297.0,0.00466162]
["bitfinex","BTCUSD",1735844518883,0.0477,97298.0,97297.0,0.00966162]
["bitfinex","BTCUSD",1735844519081,0.0467,97298.0,97297.0,0.00566162]
["bitfinex","BTCUSD",1735844519306,0.0467,97298.0,97297.0,0.00466162]
["bitfinex","BTCUSD",1735844519783,0.22828632,97298.0,97297.0,0.00066162]
["bitfinex","BTCUSD",1735844520638,0.26139603,97298.0,97297.0,0.00466162]
["bitfinex","BTCUSD",1735844520814,0.26239603,97298.0,97297.0,0.00966162]
["bitfinex","BTCUSD",1735844521012,0.26239603,97298.0,97297.0,0.00466162]
["bitfinex","BTCUSD",1735844521245,0.26139603,97298.0,97297.0,0.00466162]
["bitfinex","BTCUSD",1735844521552,0.26239603,97298.0,97297.0,0.00966162]
["bitfinex","BTCUSD",1735844521894,0.22928632,97298.0,97297.0,0.00566162]
["bitfinex","BTCUSD",1735844522096,0.22928632,97298.0,97297.0,0.001]
["bitfinex","BTCUSD",1735844522298,0.22928632,97298.0,97272.0,0.0001708]
["bitfinex","BTCUSD",1735844522299,0.703373,97289.0,97272.0,0.0001708]
["bitfinex","BTCUSD",1735844522499,0.83946284,97289.0,97288.0,0.00014664]
["bitfinex","BTCUSD",1735844522944,0.83946284,97289.0,97288.0,6.4e-07]
["bitfinex","BTCUSD",1735844523396,0.205606,97273.0,97272.0,0.0001708]
["bitfinex","BTCUSD",1735844523577,0.48949584,97273.0,97272.0,0.00031756]
["bitfinex","BTCUSD",1735844523755,0.46649584,97273.0,97272.0,0.00031756]
["bitfinex","BTCUSD",1735844523983,0.43439232,97273.0,97272.0,0.00031756]
["bitfinex","BTCUSD",1735844524667,0.7357639,97273.0,97272.0,0.00031756]
["bitfinex","BTCUSD",1735844525251,0.74871618,97273.0,97272.0,0.00031756]
["bitfinex","BTCUSD",1735844525772,0.74871618,97273.0,97272.0,0.00431756]
["bitfinex","BTCUSD",1735844525977,0.77171618,97273.0,97272.0,0.00431756]
["bitfinex","BTCUSD",1735844526183,0.77171618,97273.0,97272.0,0.00031756]
["bitfinex","BTCUSD",1735844526562,0.77271618,97273.0,97272.0,0.00431756]
["bitfinex","BTCUSD",1735844526851,0.64572986,97273.0,97272.0,0.00431756]
["bitfinex","BTCUSD",1735844527022,0.64472986,97273.0,97272.0,0.00031756]
["bitfinex","BTCUSD",1735844527368,0.30137158,97273.0,97272.0,0.00431756]
["bitfinex","BTCUSD",1735844527574,0.53222397,97273.0,97272.0,0.00431756]
["bitfinex","BTCUSD",1735844527785,0.53222397,97273.0,97272.0,0.07981756]
["bitfinex","BTCUSD",1735844527993,0.53222397,97273.0,97272.0,0.20992656]
["bitfinex","BTCUSD",1735844528523,0.53222397,97273.0,97272.0,0.20592656]
["bitfinex","BTCUSD",1735844528756,0.205581,97285.0,97272.0,0.20592656]
["bitfinex","BTCUSD",1735844528998,0.001,97273.0,97272.0,0.20992656]
["bitfinex","BTCUSD",1735844529330,0.205581,97285.0,97272.0,0.20592656]
["bitfinex","BTCUSD",1735844529578,0.205591,97281.0,97272.0,0.00031756]
["bitfinex","BTCUSD",1735844529897,0.001,97273.0,97272.0,0.00431756]
["bitfinex","BTCUSD",1735844530305,0.001,97273.0,97272.0,0.00031756]
["bitfinex","BTCUSD",1735844530480,0.205581,97285.0,97273.0,0.205606]
["bitfinex","BTCUSD",1735844531008,0.205563,97294.0,97274.0,1.5]
["bitfinex","BTCUSD",1735844531242,0.205573,97290.0,97279.0,0.205593]
["bitfinex","BTCUSD",1735844531414,0.205573,97290.0,97274.0,1.705604]
["bitfinex","BTCUSD",1735844531604,0.205567,97292.0,97279.0,0.205593]
["bitfinex","BTCUSD",1735844531813,0.002,97285.0,97279.0,0.205593]
["bitfinex","BTCUSD",1735844532204,0.205575,97288.0,97279.0,0.205593]
["bitfinex","BTCUSD",1735844532417,0.205575,97288.0,97279.0,0.208593]
["bitfinex","BTCUSD",1735844532616,0.205575,97288.0,97279.0,0.208592]
["bitfinex","BTCUSD",1735844533201,0.205567,97292.0,97279.0,0.208592]
["bitfinex","BTCUSD",1735844533351,0.001,97288.0,97279.0,0.212592]
["bitfinex","BTCUSD",1735844533564,0.001,97288.0,97281.0,0.205589]
["bitfinex","BTCUSD",1735844533933,0.001,97288.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735844534763,8.56e-05,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735844535199,8.56e-05,97298.0,97297.0,1.705556]
["bitfinex","BTCUSD",1735844536205,8.56e-05,97298.0,97297.0,1.5]
["bitfinex","BTCUSD",1735844536566,0.0030856,97298.0,97297.0,1.5]
["bitfinex","BTCUSD",1735844537180,0.0040856,97298.0,97297.0,1.509]
["bitfinex","BTCUSD",1735844537380,0.0030856,97298.0,97297.0,1.5]
["bitfinex","BTCUSD",1735844537797,0.0120856,97298.0,97297.0,0.001]
["bitfinex","BTCUSD",1735844539734,0.0925856,97298.0,97297.0,0.001]
["bitfinex","BTCUSD",1735844540359,0.19657192,97298.0,97297.0,0.001]
["bitfinex","BTCUSD",1735844540561,0.18757192,97298.0,97273.0,0.409406]
["bitfinex","BTCUSD",1735844540923,0.205579,97286.0,97276.0,0.205598]
["bitfinex","BTCUSD",1735844541124,0.205572,97290.0,97277.0,0.205598]
["bitfinex","BTCUSD",1735844541468,0.0845856,97298.0,97276.0,0.1]
["bitfinex","BTCUSD",1735844541672,0.0845856,97298.0,97297.0,0.003]
["bitfinex","BTCUSD",1735844541673,0.2056396,97298.0,97297.0,0.003]
["bitfinex","BTCUSD",1735844541883,0.2056396,97298.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735844542522,8.56e-05,97298.0,97283.0,0.205584]
["bitfinex","BTCUSD",1735844542728,0.0010856,97298.0,97297.0,0.005]
["bitfinex","BTCUSD",1735844543250,0.0010856,97298.0,97297.0,0.10898632]
["bitfinex","BTCUSD",1735844543451,0.0010856,97298.0,97297.0,0.20739058]
["bitfinex","BTCUSD",1735844543608,0.0010856,97298.0,97297.0,0.25329058]
["bitfinex","BTCUSD",1735844543823,0.0010856,97298.0,97297.0,1.85329058]
["bitfinex","BTCUSD",1735844544182,0.0010856,97298.0,97297.0,1.99829058]
["bitfinex","BTCUSD",1735844544415,2.0,97299.0,97298.0,0.555554]
["bitfinex","BTCUSD",1735844544416,1.2511856,97299.0,97298.0,0.555554]
["bitfinex","BTCUSD",1735844544619,1.2511856,97299.0,97298.0,0.65954032]
["bitfinex","BTCUSD",1735844546087,1.2601856,97299.0,97298.0,0.66054032]
["bitfinex","BTCUSD",1735844546248,1.2601856,97299.0,97298.0,0.68354032]
["bitfinex","BTCUSD",1735844547189,1.2691856,97299.0,97298.0,0.68454032]
["bitfinex","BTCUSD",1735844547385,1.2601856,97299.0,97298.0,0.66054032]
["bitfinex","BTCUSD",1735844547563,1.2511856,97299.0,97298.0,0.65954032]
["bitfinex","BTCUSD",1735844547811,1.2601856,97299.0,97298.0,0.66054032]
["bitfinex","BTCUSD",1735844548024,1.2691856,97299.0,97298.0,0.66154032]
["bitfinex","BTCUSD",1735844549645,1.2691856,97299.0,97298.0,0.56154032]
["bitfinex","BTCUSD",1735844549852,1.2691856,97299.0,97298.0,0.66154032]
["bitfinex","BTCUSD",1735844550056,1.2691856,97299.0,97298.0,0.56154032]
["bitfinex","BTCUSD",1735844550864,1.2691856,97299.0,97298.0,2.06154032]
["bitfinex","BTCUSD",1735844551518,1.2691856,97299.0,97298.0,1.81154032]
["bitfinex","BTCUSD",1735844552322,1.2601856,97299.0,97298.0,1.81054032]
["bitfinex","BTCUSD",1735844552687,1.2691856,97299.0,97298.0,1.81154032]
["bitfinex","BTCUSD",1735844552911,1.2691856,97299.0,97298.0,1.96154032]
["bitfinex","BTCUSD",1735844553614,1.2601856,97299.0,97298.0,1.96054032]
["bitfinex","BTCUSD",1735844553936,1.2691856,97299.0,97298.0,1.96054032]
["bitfinex","BTCUSD",1735844554352,1.2781856,97299.0,97298.0,1.96014032]
["bitfinex","BTCUSD",1735844554550,1.2691856,97299.0,97298.0,1.95914032]
["bitfinex","BTCUSD",1735844554756,1.2781856,97299.0,97298.0,2.05914032]
["bitfinex","BTCUSD",1735844554960,1.2781856,97299.0,97298.0,2.15914032]
["bitfinex","BTCUSD",1735844555136,1.2781856,97299.0,97298.0,2.23814032]
["bitfinex","BTCUSD",1735844555343,1.2691856,97299.0,97298.0,2.23814032]
["bitfinex","BTCUSD",1735844555651,1.2781856,97299.0,97298.0,2.26114032]
["bitfinex","BTCUSD",1735844556727,1.2781856,97299.0,97298.0,2.23814032]
["bitfinex","BTCUSD",1735844557293,1.2781856,97299.0,97298.0,2.26131132]
["bitfinex","BTCUSD",1735844557496,1.2782711,97299.0,97298.0,2.31091132]
["bitfinex","BTCUSD",1735844558315,1.2782711,97299.0,97298.0,2.41091132]
["bitfinex","BTCUSD",1735844558606,1.2782711,97299.0,97298.0,2.21091132]
["bitfinex","BTCUSD",1735844558811,1.2782711,97299.0,97298.0,2.38791132]
["bitfinex","BTCUSD",1735844559020,1.2782711,97299.0,97298.0,2.05931132]
["bitfinex","BTCUSD",1735844559219,1.2782711,97299.0,97298.0,1.90931132]
["bitfinex","BTCUSD",1735844559339,1.2782711,97299.0,97298.0,1.80931132]
["bitfinex","BTCUSD",1735844562660,1.27775722,97299.0,97298.0,1.80931132]
["bitfinex","BTCUSD",1735844569828,1.27775722,97299.0,97298.0,2.05931132]
["bitfinex","BTCUSD",1735844570030,0.05775722,97299.0,97298.0,2.15931132]
["bitfinex","BTCUSD",1735844571139,0.05775722,97299.0,97298.0,2.18231132]
["bitfinex","BTCUSD",1735844572005,0.04875722,97299.0,97298.0,2.18231132]
["bitfinex","BTCUSD",1735844572452,0.05775722,97299.0,97298.0,2.18231132]
["bitfinex","BTCUSD",1735844572868,0.05775722,97299.0,97298.0,2.25931132]
["bitfinex","BTCUSD",1735844573747,0.03975722,97299.0,97298.0,2.25931132]
["bitfinex","BTCUSD",1735844573960,0.03075722,97299.0,97298.0,2.25931132]
["bitfinex","BTCUSD",1735844574403,0.03975722,97299.0,97298.0,2.25931132]
["bitfinex","BTCUSD",1735844574612,0.04875722,97299.0,97298.0,2.25931132]
["bitfinex","BTCUSD",1735844574827,0.04875722,97299.0,97298.0,2.15931132]
["bitfinex","BTCUSD",1735844575033,0.03975722,97299.0,97298.0,2.25931132]
["bitfinex","BTCUSD",1735844575239,0.04875722,97299.0,97298.0,2.28231132]
["bitfinex","BTCUSD",1735844575662,8.55e-05,97323.0,97322.0,0.734803]
["bitfinex","BTCUSD",1735844575865,8.55e-05,97323.0,97322.0,1.04258932]
["bitfinex","BTCUSD",1735844576275,8.55e-05,97323.0,97322.0,2.54258932]
["bitfinex","BTCUSD",1735844577049,0.00013444,97323.0,97322.0,2.54258932]
["bitfinex","BTCUSD",1735844577245,0.00913444,97323.0,97322.0,2.46328932]
["bitfinex","BTCUSD",1735844577455,0.00913444,97323.0,97322.0,2.36328932]
["bitfinex","BTCUSD",1735844577657,0.00913444,97323.0,97322.0,2.46328932]
["bitfinex","BTCUSD",1735844577830,0.00913444,97323.0,97322.0,2.36328932]
["bitfinex","BTCUSD",1735844578281,0.00913444,97323.0,97322.0,2.37538446]
["bitfinex","BTCUSD",1735844579063,0.00913444,97323.0,97322.0,2.39624854]
["bitfinex","BTCUSD",1735844579259,0.00913444,97323.0,97322.0,2.49624854]
["bitfinex","BTCUSD",1735844579716,0.01413444,97323.0,97322.0,2.49724854]
["bitfinex","BTCUSD",1735844580441,0.01413444,97323.0,97322.0,2.52024854]
["bitfinex","BTCUSD",1735844580849,0.01413444,97323.0,97322.0,2.69984854]
["bitfinex","BTCUSD",1735844582231,8.55e-05,97349.0,97348.0,0.2]
["bitfinex","BTCUSD",1735844582435,0.00057534,97349.0,97348.0,0.50778632]
["bitfinex","BTCUSD",1735844582647,0.00057534,97349.0,97348.0,0.71323432]
["bitfinex","BTCUSD",1735844582867,0.00057534,97349.0,97348.0,2.21323432]
["bitfinex","BTCUSD",1735844583070,0.00057534,97349.0,97348.0,2.36323432]
["bitfinex","BTCUSD",1735844583672,0.00957534,97349.0,97348.0,2.36423432]
["bitfinex","BTCUSD",1735844584464,0.00957534,97349.0,97348.0,2.46423432]
["bitfinex","BTCUSD",1735844584700,0.01057534,97349.0,97348.0,2.47323432]
["bitfinex","BTCUSD",1735844584864,0.01057534,97349.0,97348.0,2.49623432]
["bitfinex","BTCUSD",1735844585066,0.00957534,97349.0,97348.0,2.48723432]
["bitfinex","BTCUSD",1735844585305,0.00957534,97349.0,97348.0,2.56423432]
["bitfinex","BTCUSD",1735844585519,0.01188899,97370.0,97369.0,0.455404]
["bitfinex","BTCUSD",1735844585751,0.01193796,97370.0,97369.0,0.76319032]
["bitfinex","BTCUSD",1735844585940,0.00013447,97370.0,97369.0,0.76319032]
["bitfinex","BTCUSD",1735844586152,0.00013447,97370.0,97369.0,2.26319032]
["bitfinex","BTCUSD",1735844586326,0.00013447,97370.0,97369.0,2.36319032]
["bitfinex","BTCUSD",1735844586532,0.00013447,97370.0,97369.0,2.36640315]
["bitfinex","BTCUSD",1735844587027,0.00613447,97370.0,97369.0,2.36419032]
["bitfinex","BTCUSD",1735844587229,0.1794711,97402.0,97386.0,0.205368]
["bitfinex","BTCUSD",1735844587432,4.894e-05,97390.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735844587635,0.02013618,97388.0,97382.0,0.1]
["bitfinex","BTCUSD",1735844587841,0.02013618,97388.0,97368.0,0.1]
["bitfinex","BTCUSD",1735844588050,0.02013618,97388.0,97370.0,0.10398632]
["bitfinex","BTCUSD",1735844588286,0.02013618,97388.0,97369.0,0.2038]
["bitfinex","BTCUSD",1735844588502,0.02013618,97388.0,97386.0,0.008]
["bitfinex","BTCUSD",1735844588691,0.02013618,97388.0,97387.0,0.009]
["bitfinex","BTCUSD",1735844589190,0.205362,97389.0,97386.0,0.008]
["bitfinex","BTCUSD",1735844589385,0.01202353,97390.0,97386.0,0.008]
["bitfinex","BTCUSD",1735844589386,0.001,97388.0,97386.0,0.008]
["bitfinex","BTCUSD",1735844589584,0.205366,97387.0,97374.0,0.1]
["bitfinex","BTCUSD",1735844589801,0.205366,97387.0,97375.0,0.10398632]
["bitfinex","BTCUSD",1735844590210,0.20537,97385.0,97375.0,0.10398632]
["bitfinex","BTCUSD",1735844590382,0.205366,97387.0,97386.0,0.009]
["bitfinex","BTCUSD",1735844590809,0.205366,97387.0,97386.0,1.5]
["bitfinex","BTCUSD",1735844591648,0.205366,97387.0,97386.0,1.509]
["bitfinex","BTCUSD",1735844591952,0.206366,97387.0,97386.0,1.518]
["bitfinex","BTCUSD",1735844592360,0.001,97387.0,97386.0,1.518]
["bitfinex","BTCUSD",1735844592917,0.0010855,97387.0,97386.0,1.518]
["bitfinex","BTCUSD",1735844593854,0.02188788,97387.0,97386.0,1.518]
["bitfinex","BTCUSD",1735844593999,0.0010855,97387.0,97386.0,1.518]
["bitfinex","BTCUSD",1735844595599,0.0010855,97387.0,97386.0,1.62198632]
["bitfinex","BTCUSD",1735844596274,0.0010855,97387.0,97386.0,1.62519865]
["bitfinex","BTCUSD",1735844596514,0.0010855,97387.0,97386.0,1.77519865]
["bitfinex","BTCUSD",1735844596722,0.0010855,97387.0,97386.0,1.80452575]
["bitfinex","BTCUSD",1735844596895,8.55e-05,97387.0,97386.0,1.78652575]
["bitfinex","BTCUSD",1735844597335,0.0010855,97387.0,97386.0,1.78752575]
["bitfinex","BTCUSD",1735844597575,0.0010855,97387.0,97386.0,1.78331342]
["bitfinex","BTCUSD",1735844597776,8.55e-05,97387.0,97386.0,1.78431342]
["bitfinex","BTCUSD",1735844597905,8.55e-05,97387.0,97386.0,1.75498632]
["bitfinex","BTCUSD",1735844598114,8.55e-05,97387.0,97386.0,1.75398632]
["bitfinex","BTCUSD",1735844598719,0.0080855,97387.0,97386.0,1.75498632]
["bitfinex","BTCUSD",1735844599442,0.0080855,97387.0,97386.0,1.75598632]
["bitfinex","BTCUSD",1735844599579,0.0080855,97387.0,97386.0,1.85598632]
["bitfinex","BTCUSD",1735844602852,0.0080855,97387.0,97386.0,1.75598632]
["bitfinex","BTCUSD",1735844605322,0.0080855,97387.0,97386.0,1.75615712]
["bitfinex","BTCUSD",1735844609172,0.0080855,97387.0,97386.0,1.5021708]
["bitfinex","BTCUSD",1735844611653,8.55e-05,97387.0,97386.0,1.5001708]
["bitfinex","BTCUSD",1735844613340,0.0080855,97387.0,97386.0,1.5011708]
["bitfinex","BTCUSD",1735844613711,0.0090855,97387.0,97386.0,1.5011708]
["bitfinex","BTCUSD",1735844613922,0.0170855,97387.0,97386.0,1.5021708]
["bitfinex","BTCUSD",1735844614049,0.0080855,97387.0,97386.0,1.5011708]
["bitfinex","BTCUSD",1735844614675,0.0170855,97387.0,97386.0,1.5021708]
["bitfinex","BTCUSD",1735844618812,0.0978855,97387.0,97386.0,1.5021708]
["bitfinex","BTCUSD",1735844619792,0.0978855,97387.0,97386.0,0.0011708]
["bitfinex","BTCUSD",1735844623999,0.0170855,97387.0,97386.0,0.0011708]
["bitfinex","BTCUSD",1735844625984,0.0170855,97387.0,97386.0,0.10515712]
["bitfinex","BTCUSD",1735844626782,0.01607038,97387.0,97386.0,0.10515712]
["bitfinex","BTCUSD",1735844626977,0.01607038,97387.0,97386.0,0.20515712]
["bitfinex","BTCUSD",1735844628440,0.01607038,97387.0,97386.0,0.20532792]
["bitfinex","BTCUSD",1735844629461,0.01607038,97387.0,97386.0,1.70532792]
["bitfinex","BTCUSD",1735844637064,0.01607038,97387.0,97386.0,1.60532792]
["bitfinex","BTCUSD",1735844638419,0.12795514,97387.0,97386.0,0.0013416]
["bitfinex","BTCUSD",1735844638618,0.1662124,97387.0,97386.0,0.0013416]
["bitfinex","BTCUSD",1735844638753,0.1707797,97387.0,97386.0,0.0013416]
["bitfinex","BTCUSD",1735844638981,0.19181369,97387.0,97386.0,0.0013416]
["bitfinex","BTCUSD",1735844639166,0.20296618,97387.0,97386.0,0.0013416]
["bitfinex","BTCUSD",1735844639757,0.19396618,97387.0,97386.0,0.0003416]
["bitfinex","BTCUSD",1735844640257,0.19405158,97387.0,97386.0,0.0003416]
["bitfinex","BTCUSD",1735844640432,0.1869812,97387.0,97386.0,0.0001708]
["bitfinex","BTCUSD",1735844640663,0.1889812,97387.0,97386.0,0.0181708]
["bitfinex","BTCUSD",1735844641075,0.32533997,97387.0,97386.0,0.0001708]
["bitfinex","BTCUSD",1735844641253,0.32633997,97387.0,97386.0,0.0091708]
["bitfinex","BTCUSD",1735844641605,0.34933997,97387.0,97386.0,0.0091708]
["bitfinex","BTCUSD",1735844642446,0.35033997,97387.0,97386.0,0.0101708]
["bitfinex","BTCUSD",1735844643029,0.30630598,97387.0,97386.0,0.0101708]
["bitfinex","BTCUSD",1735844643230,0.69298064,97387.0,97386.0,0.0101708]
["bitfinex","BTCUSD",1735844643427,0.63222815,97387.0,97386.0,0.0101708]
["bitfinex","BTCUSD",1735844643876,0.55092815,97387.0,97386.0,1.5101708]
["bitfinex","BTCUSD",1735844644317,0.54992815,97387.0,97386.0,1.5091708]
["bitfinex","BTCUSD",1735844644515,0.54992815,97387.0,97386.0,1.81852512]
["bitfinex","BTCUSD",1735844644666,0.02389472,97387.0,97386.0,1.80952512]
["bitfinex","BTCUSD",1735844644865,0.0046527,97387.0,97386.0,1.80952512]
["bitfinex","BTCUSD",1735844645073,0.0010854,97387.0,97386.0,1.81852512]
["bitfinex","BTCUSD",1735844645269,8.54e-05,97387.0,97386.0,1.80952512]
["bitfinex","BTCUSD",1735844645680,0.0010854,97387.0,97386.0,1.81752512]
["bitfinex","BTCUSD",1735844646081,8.54e-05,97387.0,97386.0,1.80952512]
["bitfinex","BTCUSD",1735844646482,0.0010854,97387.0,97386.0,1.81852512]
["bitfinex","BTCUSD",1735844646696,0.0010854,97387.0,97386.0,1.82752512]
["bitfinex","BTCUSD",1735844647066,0.0010854,97387.0,97386.0,1.81852512]
["bitfinex","BTCUSD",1735844647289,0.0010854,97387.0,97386.0,1.82752512]
["bitfinex","BTCUSD",1735844648125,0.0010854,97387.0,97386.0,1.62215712]
["bitfinex","BTCUSD",1735844648328,0.0010854,97387.0,97386.0,0.0181708]
["bitfinex","BTCUSD",1735844648639,0.08454671,97387.0,97386.0,0.0181708]
["bitfinex","BTCUSD",1735844649010,0.15424671,97387.0,97386.0,0.0181708]
["bitfinex","BTCUSD",1735844649210,0.16548675,97387.0,97386.0,0.0181708]
["bitfinex","BTCUSD",1735844649541,0.18470638,97387.0,97386.0,0.0181708]
["bitfinex","BTCUSD",1735844649741,0.16170638,97387.0,97386.0,0.0181708]
["bitfinex","BTCUSD",1735844651591,0.02506634,97387.0,97386.0,0.0181708]
["bitfinex","BTCUSD",1735844652258,0.02506634,97387.0,97386.0,1.5181708]
["bitfinex","BTCUSD",1735844652434,0.02506634,97387.0,97386.0,1.62215712]
["bitfinex","BTCUSD",1735844652640,0.0010854,97387.0,97386.0,1.62215712]
["bitfinex","BTCUSD",1735844654884,0.0010854,97387.0,97386.0,1.72215712]
["bitfinex","BTCUSD",1735844657124,0.0010854,97387.0,97386.0,1.62215712]
["bitfinex","BTCUSD",1735844657351,0.0010854,97387.0,97386.0,0.0181708]
["bitfinex","BTCUSD",1735844657671,0.0010854,97387.0,97386.0,0.12215712]
["bitfinex","BTCUSD",1735844657861,0.0010854,97387.0,97386.0,1.72215712]
["bitfinex","BTCUSD",1735844666348,0.0010854,97387.0,97386.0,1.79835712]
["bitfinex","BTCUSD",1735844667804,0.0010854,97387.0,97386.0,1.89835712]
["bitfinex","BTCUSD",1735844669014,0.0010854,97387.0,97386.0,2.04835712]
["bitfinex","BTCUSD",1735844669261,0.0010854,97387.0,97386.0,2.09335712]
["bitfinex","BTCUSD",1735844670013,8.54e-05,97387.0,97386.0,2.08435712]
["bitfinex","BTCUSD",1735844670223,0.0090854,97387.0,97386.0,2.07635712]
["bitfinex","BTCUSD",1735844670441,0.0170854,97387.0,97386.0,2.07735712]
["bitfinex","BTCUSD",1735844671448,0.0170854,97387.0,97386.0,2.07635712]
["bitfinex","BTCUSD",1735844671449,0.0080854,97387.0,97386.0,2.07635712]
["bitfinex","BTCUSD",1735844671733,8.54e-05,97402.0,97401.0,0.2]
["bitfinex","BTCUSD",1735844671933,8.54e-05,97402.0,97401.0,1.09172232]
["bitfinex","BTCUSD",1735844672311,8.54e-05,97402.0,97401.0,2.59172232]
["bitfinex","BTCUSD",1735844673173,4e-07,97410.0,97409.0,0.631119]
["bitfinex","BTCUSD",1735844673370,4e-07,97410.0,97409.0,0.75810532]
["bitfinex","BTCUSD",1735844673572,0.01193976,97420.0,97414.0,0.655309]
["bitfinex","BTCUSD",1735844673774,0.01193976,97420.0,97414.0,2.25929532]
["bitfinex","BTCUSD",1735844674407,2.6e-07,97421.0,97420.0,0.1]
["bitfinex","BTCUSD",1735844674613,2.6e-07,97421.0,97420.0,0.47698632]
["bitfinex","BTCUSD",1735844674954,0.01193976,97450.0,97438.0,0.731058]
["bitfinex","BTCUSD",1735844675158,0.01193976,97450.0,97438.0,1.03834432]
["bitfinex","BTCUSD",1735844675304,0.01193976,97450.0,97438.0,1.08374432]
["bitfinex","BTCUSD",1735844675509,0.01193976,97450.0,97438.0,2.58374432]
["bitfinex","BTCUSD",1735844675856,0.01193976,97450.0,97438.0,2.58389108]
["bitfinex","BTCUSD",1735844676232,0.01193976,97450.0,97438.0,2.58489108]
["bitfinex","BTCUSD",1735844677001,0.01193976,97450.0,97438.0,2.58389108]
["bitfinex","BTCUSD",1735844677420,0.0154345,97439.0,97438.0,2.58589108]
["bitfinex","BTCUSD",1735844677779,0.0144345,97439.0,97438.0,2.60570407]
["bitfinex","BTCUSD",1735844677994,0.0144345,97439.0,97438.0,2.61681078]
["bitfinex","BTCUSD",1735844678195,0.0154345,97439.0,97438.0,2.61781078]
["bitfinex","BTCUSD",1735844678608,0.0154345,97439.0,97438.0,2.39661078]
["bitfinex","BTCUSD",1735844678814,0.0154345,97439.0,97438.0,2.29561078]
["bitfinex","BTCUSD",1735844679020,0.0154345,97439.0,97438.0,0.76369108]
["bitfinex","BTCUSD",1735844679233,0.0154345,97439.0,97438.0,0.87498134]
["bitfinex","BTCUSD",1735844679658,0.0154345,97439.0,97438.0,0.87598134]
["bitfinex","BTCUSD",1735844679858,0.0144345,97439.0,97438.0,0.87398134]
["bitfinex","BTCUSD",1735844680267,0.0154345,97439.0,97438.0,0.87598134]
["bitfinex","BTCUSD",1735844680683,0.0144345,97439.0,97438.0,0.87498134]
["bitfinex","BTCUSD",1735844680969,0.0144345,97439.0,97438.0,2.37598134]
["bitfinex","BTCUSD",1735844681116,0.0154345,97439.0,97438.0,2.37498134]
["bitfinex","BTCUSD",1735844682597,0.0244345,97439.0,97438.0,2.37598134]
["bitfinex","BTCUSD",1735844685571,0.0245199,97439.0,97438.0,2.37598134]
["bitfinex","BTCUSD",1735844687493,9e-07,97439.0,97438.0,2.49898134]
["bitfinex","BTCUSD",1735844687715,9e-07,97439.0,97438.0,2.57638134]
["bitfinex","BTCUSD",1735844688339,9e-07,97439.0,97438.0,2.47638134]
["bitfinex","BTCUSD",1735844688544,9e-07,97439.0,97438.0,2.57638134]
["bitfinex","BTCUSD",1735844690842,9e-07,97439.0,97438.0,2.55338134]
["bitfinex","BTCUSD",1735844697986,9e-07,97439.0,97438.0,2.55355214]
["bitfinex","BTCUSD",1735844698169,9e-07,97439.0,97438.0,2.57655214]
["bitfinex","BTCUSD",1735844700532,9e-07,97439.0,97438.0,2.47655214]
["bitfinex","BTCUSD",1735844700760,9e-07,97439.0,97438.0,2.57655214]
["bitfinex","BTCUSD",1735844700961,0.01193976,97450.0,97449.0,0.555235]
["bitfinex","BTCUSD",1735844701160,0.01193976,97450.0,97449.0,0.65922132]
["bitfinex","BTCUSD",1735844701586,0.01193976,97450.0,97449.0,2.15922132]
["bitfinex","BTCUSD",1735844702166,0.02093976,97450.0,97449.0,2.16022132]
["bitfinex","BTCUSD",1735844702794,0.02093976,97450.0,97449.0,2.16122132]
["bitfinex","BTCUSD",1735844703251,0.02093976,97450.0,97449.0,2.26122132]
["bitfinex","BTCUSD",1735844703443,0.11892726,97474.0,97465.0,0.1]
["bitfinex","BTCUSD",1735844703674,0.11892726,97474.0,97470.0,0.20519]
["bitfinex","BTCUSD",1735844703851,0.01921723,97473.0,97470.0,0.20519]
["bitfinex","BTCUSD",1735844704052,0.01921723,97473.0,97472.0,1.5]
["bitfinex","BTCUSD",1735844704470,0.11892726,97474.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735844704669,0.11892726,97474.0,97470.0,0.20519]
["bitfinex","BTCUSD",1735844704869,0.13964365,97474.0,97470.0,0.20519]
["bitfinex","BTCUSD",1735844705046,0.13964365,97474.0,97473.0,1.5]
["bitfinex","BTCUSD",1735844705251,0.11941734,97474.0,97473.0,1.5]
["bitfinex","BTCUSD",1735844705659,0.12041734,97474.0,97473.0,1.509]
["bitfinex","BTCUSD",1735844705878,0.13964586,97474.0,97473.0,1.509]
["bitfinex","BTCUSD",1735844706685,0.13964586,97474.0,97473.0,1.518]
["bitfinex","BTCUSD",1735844707304,0.13964586,97474.0,97473.0,1.62198632]
["bitfinex","BTCUSD",1735844707503,0.0207186,97474.0,97473.0,1.71298632]
["bitfinex","BTCUSD",1735844707651,0.0197186,97474.0,97473.0,1.71298632]
["bitfinex","BTCUSD",1735844707848,0.00049008,97474.0,97473.0,1.72198632]
["bitfinex","BTCUSD",1735844708302,0.00049008,97474.0,97473.0,1.86298632]
["bitfinex","BTCUSD",1735844708710,0.00049008,97474.0,97473.0,1.85398632]
["bitfinex","BTCUSD",1735844708885,0.00049008,97474.0,97473.0,1.85598632]
["bitfinex","BTCUSD",1735844709558,0.00057558,97474.0,97473.0,1.85498632]
["bitfinex","BTCUSD",1735844709741,0.00057558,97474.0,97473.0,1.85398632]
["bitfinex","BTCUSD",1735844710035,0.00057558,97474.0,97473.0,1.85498632]
["bitfinex","BTCUSD",1735844711559,0.00057558,97474.0,97473.0,1.85598632]
["bitfinex","BTCUSD",1735844711911,0.00057558,97474.0,97473.0,1.85498632]
["bitfinex","BTCUSD",1735844712363,0.00057558,97474.0,97473.0,1.85598632]
["bitfinex","BTCUSD",1735844713436,0.00057558,97474.0,97473.0,1.502]
["bitfinex","BTCUSD",1735844713649,0.12697558,97474.0,97473.0,1.502]
["bitfinex","BTCUSD",1735844714680,0.12697558,97474.0,97473.0,1.501]
["bitfinex","BTCUSD",1735844714854,0.14618914,97474.0,97473.0,1.502]
["bitfinex","BTCUSD",1735844715400,0.14618914,97474.0,97473.0,1.501]
["bitfinex","BTCUSD",1735844715741,0.14618914,97474.0,97473.0,1.51]
["bitfinex","BTCUSD",1735844716159,0.14618914,97474.0,97473.0,1.509]
["bitfinex","BTCUSD",1735844716412,0.15118914,97474.0,97473.0,1.509]
["bitfinex","BTCUSD",1735844716787,0.14618914,97474.0,97473.0,1.509]
["bitfinex","BTCUSD",1735844716987,0.14618914,97474.0,97473.0,0.009]
["bitfinex","BTCUSD",1735844717319,0.14718914,97474.0,97473.0,0.018]
["bitfinex","BTCUSD",1735844717523,0.14718914,97474.0,97473.0,1.518]
["bitfinex","BTCUSD",1735844718920,0.27417546,97474.0,97473.0,1.3899]
["bitfinex","BTCUSD",1735844719121,0.045,97456.0,97444.0,0.205244]
["bitfinex","BTCUSD",1735844719325,0.205222,97455.0,97440.0,0.15]
["bitfinex","BTCUSD",1735844719525,0.205222,97455.0,97440.0,0.10398632]
["bitfinex","BTCUSD",1735844719729,0.205233,97450.0,97438.0,0.0001708]
["bitfinex","BTCUSD",1735844719935,0.045,97456.0,97445.0,1.5]
["bitfinex","BTCUSD",1735844720153,0.01920291,97449.0,97445.0,1.5]
["bitfinex","BTCUSD",1735844720761,0.205229,97452.0,97445.0,1.5]
["bitfinex","BTCUSD",1735844720958,0.007,97450.0,97445.0,1.5]
["bitfinex","BTCUSD",1735844721157,0.205235,97449.0,97445.0,1.5]
["bitfinex","BTCUSD",1735844721939,0.007,97450.0,97445.0,1.5]
["bitfinex","BTCUSD",1735844722282,0.007,97450.0,97446.0,0.205241]
["bitfinex","BTCUSD",1735844722283,0.001,97449.0,97446.0,0.205241]
["bitfinex","BTCUSD",1735844722487,0.001,97449.0,97448.0,0.1]
["bitfinex","BTCUSD",1735844722685,0.001,97449.0,97448.0,1.70398632]
["bitfinex","BTCUSD",1735844723117,0.002,97449.0,97448.0,1.70398632]
["bitfinex","BTCUSD",1735844723368,0.08923646,97460.0,97459.0,0.205214]
["bitfinex","BTCUSD",1735844723584,0.08923646,97460.0,97449.0,0.205235]
["bitfinex","BTCUSD",1735844723776,0.205189,97471.0,97456.0,0.20522]
["bitfinex","BTCUSD",1735844723979,0.205189,97471.0,97470.0,1.5]
["bitfinex","BTCUSD",1735844724547,0.205208,97462.0,97449.0,0.205235]
["bitfinex","BTCUSD",1735844724744,0.205189,97471.0,97450.0,0.10398632]
["bitfinex","BTCUSD",1735844724945,0.01917895,97471.0,97458.0,0.205214]
["bitfinex","BTCUSD",1735844725150,0.01917895,97471.0,97460.0,0.205212]
["bitfinex","BTCUSD",1735844725348,0.01917895,97471.0,97470.0,0.008]
["bitfinex","BTCUSD",1735844725547,0.205187,97472.0,97470.0,0.008]
["bitfinex","BTCUSD",1735844726083,0.205187,97472.0,97471.0,1.5]
["bitfinex","BTCUSD",1735844727274,0.206187,97472.0,97471.0,1.509]
["bitfinex","BTCUSD",1735844728081,0.22536178,97472.0,97471.0,1.509]
["bitfinex","BTCUSD",1735844728286,0.22536178,97472.0,97471.0,1.517]
["bitfinex","BTCUSD",1735844729203,0.22536178,97472.0,97471.0,0.017]
["bitfinex","BTCUSD",1735844730872,0.22536178,97472.0,97471.0,1.517]
["bitfinex","BTCUSD",1735844732009,0.22536178,97472.0,97471.0,1.517171]
["bitfinex","BTCUSD",1735844733805,0.02017478,97472.0,97471.0,1.517171]
["bitfinex","BTCUSD",1735844734209,0.02017478,97472.0,97471.0,1.517131]
["bitfinex","BTCUSD",1735844734544,0.001,97472.0,97471.0,1.517131]
["bitfinex","BTCUSD",1735844735541,0.001,97472.0,97471.0,0.017131]
["bitfinex","BTCUSD",1735844736083,0.001,97472.0,97471.0,1.517131]
["bitfinex","BTCUSD",1735844736289,0.001,97472.0,97471.0,1.72232]
["bitfinex","BTCUSD",1735844736483,0.001,97472.0,97471.0,1.80262]
["bitfinex","BTCUSD",1735844736804,0.001,97472.0,97471.0,1.90660632]
["bitfinex","BTCUSD",1735844737217,0.001,97472.0,97471.0,2.04860632]
["bitfinex","BTCUSD",1735844737627,0.04995,97475.0,97473.0,0.355185]
["bitfinex","BTCUSD",1735844737848,0.04995,97475.0,97473.0,0.50737132]
["bitfinex","BTCUSD",1735844738427,0.04995,97475.0,97473.0,2.00737132]
["bitfinex","BTCUSD",1735844740211,0.04995,97475.0,97473.0,2.00837132]
["bitfinex","BTCUSD",1735844740835,0.04995,97475.0,97473.0,2.00937132]
["bitfinex","BTCUSD",1735844743042,0.04995,97475.0,97473.0,1.85937132]
["bitfinex","BTCUSD",1735844743237,0.04995,97475.0,97473.0,1.81117132]
["bitfinex","BTCUSD",1735844745376,0.04995,97475.0,97473.0,1.502]
["bitfinex","BTCUSD",1735844745521,0.04995,97475.0,97473.0,0.002]
["bitfinex","BTCUSD",1735844746124,0.04995,97475.0,97473.0,0.001]
["bitfinex","BTCUSD",1735844746323,0.04995,97475.0,97473.0,0.31017132]
["bitfinex","BTCUSD",1735844746527,0.04995,97475.0,97473.0,0.30917132]
["bitfinex","BTCUSD",1735844746728,0.04995,97475.0,97473.0,0.53657132]
["bitfinex","BTCUSD",1735844746932,0.00157558,97474.0,97473.0,2.19557132]
["bitfinex","BTCUSD",1735844747133,0.00057558,97474.0,97473.0,2.18657132]
["bitfinex","BTCUSD",1735844747313,0.00057558,97474.0,97473.0,2.19557132]
["bitfinex","BTCUSD",1735844748614,0.00157558,97474.0,97473.0,2.20457132]
["bitfinex","BTCUSD",1735844749022,0.00157558,97474.0,97473.0,2.19557132]
["bitfinex","BTCUSD",1735844749422,0.00157558,97474.0,97473.0,2.19757132]
["bitfinex","BTCUSD",1735844749642,0.00157558,97474.0,97473.0,2.20868877]
["bitfinex","BTCUSD",1735844749853,0.00157558,97474.0,97473.0,2.20668877]
["bitfinex","BTCUSD",1735844750058,0.01057558,97474.0,97473.0,2.20768877]
["bitfinex","BTCUSD",1735844750266,0.00957558,97474.0,97473.0,2.14007132]
["bitfinex","BTCUSD",1735844750466,0.01857558,97474.0,97473.0,2.14107132]
["bitfinex","BTCUSD",1735844751088,0.01857558,97474.0,97473.0,1.502]
["bitfinex","BTCUSD",1735844751293,0.01857558,97474.0,97473.0,1.707185]
["bitfinex","BTCUSD",1735844753019,0.01857558,97474.0,97473.0,1.502]
["bitfinex","BTCUSD",1735844755844,0.01857558,97474.0,97473.0,1.707185]
["bitfinex","BTCUSD",1735844756261,0.01857558,97474.0,97473.0,1.89397132]
["bitfinex","BTCUSD",1735844757475,0.01857558,97474.0,97473.0,1.90464748]
["bitfinex","BTCUSD",1735844758470,0.01857558,97474.0,97473.0,1.89397132]
["bitfinex","BTCUSD",1735844760712,0.01857558,97474.0,97473.0,1.707185]
["bitfinex","BTCUSD",1735844760969,0.01857558,97474.0,97473.0,1.81117132]
["bitfinex","BTCUSD",1735844762342,0.01857558,97474.0,97473.0,1.96117132]
["bitfinex","BTCUSD",1735844762515,0.01857558,97474.0,97473.0,2.03617132]
["bitfinex","BTCUSD",1735844762723,0.01857558,97474.0,97473.0,2.0947164]
["bitfinex","BTCUSD",1735844766933,0.00957558,97474.0,97473.0,2.0937164]
["bitfinex","BTCUSD",1735844767274,0.01857558,97474.0,97473.0,2.0947164]
["bitfinex","BTCUSD",1735844767478,0.00957558,97474.0,97473.0,2.0937164]
["bitfinex","BTCUSD",1735844767659,0.00957558,97474.0,97473.0,2.0947164]
["bitfinex","BTCUSD",1735844767866,0.01757558,97474.0,97473.0,2.0947164]
["bitfinex","BTCUSD",1735844768284,0.00957558,97474.0,97473.0,2.0937164]
["bitfinex","BTCUSD",1735844768592,0.01757558,97474.0,97473.0,2.0947164]
["bitfinex","BTCUSD",1735844768952,0.00757558,97474.0,97473.0,2.1947164]
["bitfinex","BTCUSD",1735844769600,0.00757558,97474.0,97473.0,2.2177164]
["bitfinex","BTCUSD",1735844770042,0.00757558,97474.0,97473.0,2.2167164]
["bitfinex","BTCUSD",1735844770251,0.00757558,97474.0,97473.0,2.72482248]
["bitfinex","BTCUSD",1735844770456,0.04995,97475.0,97474.0,0.273]
["bitfinex","BTCUSD",1735844770457,0.04600758,97475.0,97474.0,0.273]
["bitfinex","BTCUSD",1735844770624,4.8e-05,97481.0,97480.0,0.53527]
["bitfinex","BTCUSD",1735844770849,4.8e-05,97481.0,97480.0,0.84215632]
["bitfinex","BTCUSD",1735844770984,4.8e-05,97481.0,97480.0,0.99215632]
["bitfinex","BTCUSD",1735844771193,4.8e-05,97481.0,97480.0,2.49215632]
["bitfinex","BTCUSD",1735844771404,1e-06,97481.0,97480.0,2.51515632]
["bitfinex","BTCUSD",1735844771617,1e-06,97481.0,97480.0,2.65383832]
["bitfinex","BTCUSD",1735844772657,0.006001,97481.0,97480.0,2.80931773]
["bitfinex","BTCUSD",1735844773068,0.006001,97481.0,97480.0,2.81031773]
["bitfinex","BTCUSD",1735844773215,0.006001,97481.0,97480.0,2.64863573]
["bitfinex","BTCUSD",1735844773622,0.006001,97481.0,97480.0,2.39415632]
["bitfinex","BTCUSD",1735844773824,0.006001,97481.0,97480.0,2.29415632]
["bitfinex","BTCUSD",1735844774030,0.006001,97481.0,97480.0,2.39415632]
["bitfinex","BTCUSD",1735844774225,0.006001,97481.0,97480.0,2.29415632]
["bitfinex","BTCUSD",1735844774496,0.006001,97481.0,97480.0,2.39415632]
["bitfinex","BTCUSD",1735844778448,0.006001,97481.0,97480.0,2.51715632]
["bitfinex","BTCUSD",1735844779050,0.006001,97481.0,97480.0,2.29415632]
["bitfinex","BTCUSD",1735844779253,0.006001,97481.0,97480.0,2.39415632]
["bitfinex","BTCUSD",1735844779635,0.006001,97481.0,97480.0,2.39432732]
["bitfinex","BTCUSD",1735844782497,0.006001,97481.0,97480.0,2.49432732]
["bitfinex","BTCUSD",1735844782710,0.006001,97481.0,97480.0,2.51732732]
["bitfinex","BTCUSD",1735844782877,8.55e-05,97485.0,97484.0,0.405161]
["bitfinex","BTCUSD",1735844783088,0.00057745,97517.0,97499.0,0.4794]
["bitfinex","BTCUSD",1735844783344,0.00057745,97517.0,97511.0,0.35]
["bitfinex","BTCUSD",1735844783478,0.00057745,97517.0,97511.0,2.43709132]
["bitfinex","BTCUSD",1735844784084,0.0144345,97535.0,97511.0,2.43709132]
["bitfinex","BTCUSD",1735844784544,0.0144345,97535.0,97511.0,2.43723808]
["bitfinex","BTCUSD",1735844784742,0.0144345,97535.0,97511.0,2.62624747]
["bitfinex","BTCUSD",1735844784941,0.0144345,97535.0,97511.0,2.62724747]
["bitfinex","BTCUSD",1735844785292,0.0144345,97535.0,97533.0,0.2]
["bitfinex","BTCUSD",1735844785491,0.0144345,97535.0,97533.0,0.78904432]
["bitfinex","BTCUSD",1735844785694,0.0144345,97535.0,97533.0,0.93904432]
["bitfinex","BTCUSD",1735844785898,0.0144345,97535.0,97533.0,2.43904432]
["bitfinex","BTCUSD",1735844786692,0.0144345,97535.0,97533.0,2.44004432]
["bitfinex","BTCUSD",1735844786915,0.0144345,97535.0,97533.0,2.43904432]
["bitfinex","BTCUSD",1735844787232,0.0144345,97535.0,97533.0,2.44004432]
["bitfinex","BTCUSD",1735844787738,0.0144345,97535.0,97533.0,2.48954432]
["bitfinex","BTCUSD",1735844788855,0.01441324,97535.0,97534.0,0.15]
["bitfinex","BTCUSD",1735844789011,0.01441324,97535.0,97534.0,0.25398632]
["bitfinex","BTCUSD",1735844789428,0.01441324,97535.0,97534.0,1.75398632]
["bitfinex","BTCUSD",1735844790231,0.01441324,97535.0,97534.0,1.75498632]
["bitfinex","BTCUSD",1735844790435,0.01441324,97535.0,97534.0,1.75598632]
["bitfinex","BTCUSD",1735844790995,0.01441324,97535.0,97534.0,1.75498632]
["bitfinex","BTCUSD",1735844792678,0.01441324,97535.0,97534.0,1.75398632]
["bitfinex","BTCUSD",1735844792976,0.01441324,97535.0,97534.0,1.75498632]
["bitfinex","BTCUSD",1735844793179,0.01441324,97535.0,97534.0,1.75398632]
["bitfinex","BTCUSD",1735844793584,0.01441324,97535.0,97534.0,1.75498632]
["bitfinex","BTCUSD",1735844795118,0.01441324,97535.0,97534.0,1.75494632]
["bitfinex","BTCUSD",1735844795327,8.54e-05,97537.0,97535.0,0.205054]
["bitfinex","BTCUSD",1735844795529,8.54e-05,97537.0,97536.0,0.10398632]
["bitfinex","BTCUSD",1735844795888,8.54e-05,97537.0,97536.0,1.60398632]
["bitfinex","BTCUSD",1735844797252,8.54e-05,97537.0,97536.0,1.75498632]
["bitfinex","BTCUSD",1735844799392,4e-07,97537.0,97536.0,1.75498632]
["bitfinex","BTCUSD",1735844800737,4e-07,97537.0,97536.0,1.85498632]
["bitfinex","BTCUSD",1735844801152,4e-07,97537.0,97536.0,1.87798632]
["bitfinex","BTCUSD",1735844801544,9e-07,97548.0,97547.0,0.505029]
["bitfinex","BTCUSD",1735844801721,8.55e-05,97572.0,97561.0,0.554999]
["bitfinex","BTCUSD",1735844801920,8.55e-05,97572.0,97561.0,0.94368532]
["bitfinex","BTCUSD",1735844802129,8.55e-05,97572.0,97561.0,2.44368532]
["bitfinex","BTCUSD",1735844802329,7e-07,97562.0,97561.0,2.44368532]
["bitfinex","BTCUSD",1735844802528,7e-07,97562.0,97561.0,2.61318532]
["bitfinex","BTCUSD",1735844802769,7e-07,97562.0,97561.0,2.71333208]
["bitfinex","BTCUSD",1735844802971,7e-07,97562.0,97561.0,2.71433208]
["bitfinex","BTCUSD",1735844803304,7e-07,97562.0,97561.0,2.71333208]
["bitfinex","BTCUSD",1735844803840,7e-07,97562.0,97561.0,2.71433208]
["bitfinex","BTCUSD",1735844804038,7e-07,97562.0,97561.0,2.74605493]
["bitfinex","BTCUSD",1735844804615,7e-07,97562.0,97561.0,2.90054362]
["bitfinex","BTCUSD",1735844805568,7e-07,97562.0,97561.0,2.64605493]
["bitfinex","BTCUSD",1735844805770,7e-07,97562.0,97561.0,2.74605493]
["bitfinex","BTCUSD",1735844806187,7e-07,97562.0,97561.0,2.74505493]
["bitfinex","BTCUSD",1735844806522,7e-07,97562.0,97561.0,2.74605493]
["bitfinex","BTCUSD",1735844806719,8.55e-05,97572.0,97571.0,0.554978]
["bitfinex","BTCUSD",1735844806924,8.55e-05,97572.0,97571.0,0.65896432]
["bitfinex","BTCUSD",1735844807329,8.55e-05,97572.0,97571.0,2.15896432]
["bitfinex","BTCUSD",1735844807730,8.55e-05,97572.0,97571.0,2.15996432]
["bitfinex","BTCUSD",1735844808986,8.55e-05,97572.0,97571.0,2.17083829]
["bitfinex","BTCUSD",1735844810497,8.55e-05,97572.0,97571.0,2.15996432]
["bitfinex","BTCUSD",1735844811076,8.55e-05,97572.0,97571.0,2.15896432]
["bitfinex","BTCUSD",1735844811476,8.55e-05,97572.0,97571.0,2.16096432]
["bitfinex","BTCUSD",1735844814137,8.55e-05,97572.0,97571.0,2.15996432]
["bitfinex","BTCUSD",1735844814338,8.55e-05,97572.0,97571.0,2.15896432]
["bitfinex","BTCUSD",1735844814570,0.0090855,97572.0,97571.0,2.15996432]
["bitfinex","BTCUSD",1735844814776,0.0150855,97572.0,97571.0,2.16096432]
["bitfinex","BTCUSD",1735844820056,0.0150855,97572.0,97571.0,2.06096432]
["bitfinex","BTCUSD",1735844826273,0.0150855,97572.0,97571.0,1.85598632]
["bitfinex","BTCUSD",1735844826474,0.0150855,97572.0,97571.0,1.652]
["bitfinex","BTCUSD",1735844827202,0.0090855,97572.0,97571.0,1.651]
["bitfinex","BTCUSD",1735844827408,8.55e-05,97572.0,97571.0,1.5]
["bitfinex","BTCUSD",1735844827633,8.55e-05,97572.0,97571.0,1.501]
["bitfinex","BTCUSD",1735844827791,0.0050855,97572.0,97571.0,1.502]
["bitfinex","BTCUSD",1735844828002,0.2100615,97572.0,97571.0,1.502]
["bitfinex","BTCUSD",1735844828205,0.35713691,97572.0,97571.0,0.002]
["bitfinex","BTCUSD",1735844828414,0.204997,97562.0,97561.0,0.00031756]
["bitfinex","BTCUSD",1735844828604,0.216497,97562.0,97561.0,0.00031756]
["bitfinex","BTCUSD",1735844828814,0.2212323,97562.0,97561.0,0.00031756]
["bitfinex","BTCUSD",1735844829064,0.24040771,97562.0,97561.0,0.00031756]
["bitfinex","BTCUSD",1735844830548,0.24240771,97562.0,97561.0,0.01331756]
["bitfinex","BTCUSD",1735844831269,0.24140771,97562.0,97561.0,0.00631756]
["bitfinex","BTCUSD",1735844831406,0.24240771,97562.0,97561.0,0.01331756]
["bitfinex","BTCUSD",1735844831871,0.1,97560.0,97542.0,1.5]
["bitfinex","BTCUSD",1735844832042,0.1,97560.0,97542.0,1.50014685]
["bitfinex","BTCUSD",1735844832243,0.205004,97559.0,97542.0,1.50014685]
["bitfinex","BTCUSD",1735844832450,0.205022,97551.0,97542.0,1.50014685]
["bitfinex","BTCUSD",1735844833797,0.205022,97551.0,97542.0,1.50414685]
["bitfinex","BTCUSD",1735844834023,0.205025,97549.0,97542.0,1.50414685]
["bitfinex","BTCUSD",1735844834531,0.00468206,97548.0,97542.0,1.50414685]
["bitfinex","BTCUSD",1735844835296,0.205018,97553.0,97542.0,1.50414685]
["bitfinex","BTCUSD",1735844835491,0.00468195,97547.0,97542.0,1.50414685]
["bitfinex","BTCUSD",1735844835695,0.004,97549.0,97544.0,0.205035]
["bitfinex","BTCUSD",1735844835854,0.205012,97555.0,97542.0,0.10014685]
["bitfinex","BTCUSD",1735844836052,0.003,97548.0,97542.0,0.10214685]
["bitfinex","BTCUSD",1735844836254,0.003,97548.0,97547.0,1.5]
["bitfinex","BTCUSD",1735844836512,0.205012,97555.0,97547.0,1.5]
["bitfinex","BTCUSD",1735844837495,0.205022,97551.0,97547.0,1.5]
["bitfinex","BTCUSD",1735844837696,0.205022,97551.0,97547.0,1.505]
["bitfinex","BTCUSD",1735844837969,0.410044,97551.0,97547.0,0.005]
["bitfinex","BTCUSD",1735844838120,0.0741,97550.0,97547.0,0.005]
["bitfinex","BTCUSD",1735844838321,0.0481,97548.0,97547.0,0.005]
["bitfinex","BTCUSD",1735844838670,0.0451,97548.0,97547.0,0.005]
["bitfinex","BTCUSD",1735844838956,0.205037,97543.0,97542.0,0.00014685]
["bitfinex","BTCUSD",1735844839576,0.205037,97543.0,97542.0,0.00031765]
["bitfinex","BTCUSD",1735844839982,0.22415832,97543.0,97542.0,0.00031765]
["bitfinex","BTCUSD",1735844840128,0.32515832,97543.0,97542.0,0.00031765]
["bitfinex","BTCUSD",1735844840329,0.32615832,97543.0,97542.0,0.00031765]
["bitfinex","BTCUSD",1735844840568,0.39925832,97543.0,97542.0,0.00031765]
["bitfinex","BTCUSD",1735844840776,0.42325832,97543.0,97542.0,0.00031765]
["bitfinex","BTCUSD",1735844840977,0.53781659,97543.0,97542.0,0.00031765]
["bitfinex","BTCUSD",1735844843036,0.43383027,97543.0,97542.0,0.00631765]
["bitfinex","BTCUSD",1735844843421,0.31083027,97543.0,97542.0,0.00631765]
["bitfinex","BTCUSD",1735844844200,0.31083027,97543.0,97542.0,1.50631765]
["bitfinex","BTCUSD",1735844844383,0.43383027,97543.0,97542.0,0.00631765]
["bitfinex","BTCUSD",1735844845715,0.53781659,97543.0,97542.0,0.00631765]
["bitfinex","BTCUSD",1735844846581,0.68815997,97543.0,97542.0,0.00631765]
["bitfinex","BTCUSD",1735844846793,0.305054,97535.0,97534.0,0.0001708]
["bitfinex","BTCUSD",1735844846997,0.43204032,97535.0,97534.0,0.00031772]
["bitfinex","BTCUSD",1735844847117,0.14610764,97535.0,97534.0,0.00031772]
["bitfinex","BTCUSD",1735844847323,0.24610764,97535.0,97534.0,0.00031772]
["bitfinex","BTCUSD",1735844847519,0.45116164,97535.0,97534.0,0.00031772]
["bitfinex","BTCUSD",1735844847766,0.7478129,97535.0,97534.0,7.2e-07]
["bitfinex","BTCUSD",1735844847975,0.7478129,97535.0,97486.0,0.0472]
["bitfinex","BTCUSD",1735844847976,0.205135,97497.0,97495.0,1.5]
["bitfinex","BTCUSD",1735844848185,0.51264,97497.0,97495.0,1.5]
["bitfinex","BTCUSD",1735844848542,0.21029824,97496.0,97495.0,1.5]
["bitfinex","BTCUSD",1735844849068,0.00516224,97496.0,97495.0,1.5]
["bitfinex","BTCUSD",1735844849449,0.00516224,97496.0,97495.0,1.70398632]
["bitfinex","BTCUSD",1735844849648,0.001,97496.0,97495.0,1.70398632]
["bitfinex","BTCUSD",1735844850080,0.51264,97497.0,97496.0,0.205136]
["bitfinex","BTCUSD",1735844850249,0.51264,97497.0,97496.0,0.30912232]
["bitfinex","BTCUSD",1735844850468,0.51264,97497.0,97495.0,1.5]
["bitfinex","BTCUSD",1735844850835,0.51264,97497.0,97496.0,0.205136]
["bitfinex","BTCUSD",1735844851892,0.51264,97497.0,97496.0,1.705136]
["bitfinex","BTCUSD",1735844852498,0.51364,97497.0,97496.0,1.705136]
["bitfinex","BTCUSD",1735844852708,0.5201869,97497.0,97496.0,1.705136]
["bitfinex","BTCUSD",1735844854019,0.5201869,97497.0,97496.0,1.5]
["bitfinex","BTCUSD",1735844855000,0.51464,97497.0,97496.0,1.5]
["bitfinex","BTCUSD",1735844855203,0.5201869,97497.0,97496.0,1.5]
["bitfinex","BTCUSD",1735844855770,0.205136,97496.0,97486.0,0.205304]
["bitfinex","BTCUSD",1735844856072,0.00554684,97495.0,97486.0,0.205264]
["bitfinex","BTCUSD",1735844856401,0.205136,97496.0,97488.0,1.5]
["bitfinex","BTCUSD",1735844856602,0.0054612,97494.0,97488.0,1.5]
["bitfinex","BTCUSD",1735844856845,0.205136,97496.0,97488.0,1.5]
["bitfinex","BTCUSD",1735844857058,0.0054612,97493.0,97488.0,1.5]
["bitfinex","BTCUSD",1735844857231,0.205136,97496.0,97488.0,1.5]
["bitfinex","BTCUSD",1735844857232,0.206136,97496.0,97488.0,1.5]
["bitfinex","BTCUSD",1735844857395,0.410294,97491.0,97488.0,1.5]
["bitfinex","BTCUSD",1735844857596,0.51264,97497.0,97488.0,1.5]
["bitfinex","BTCUSD",1735844857799,0.0054612,97490.0,97488.0,1.5]
["bitfinex","BTCUSD",1735844857998,0.001,97496.0,97488.0,1.5]
["bitfinex","BTCUSD",1735844858212,0.2105992,97495.0,97488.0,1.5]
["bitfinex","BTCUSD",1735844858415,0.0054612,97495.0,97494.0,0.1]
["bitfinex","BTCUSD",1735844858620,0.51364,97497.0,97494.0,0.38548632]
["bitfinex","BTCUSD",1735844858866,0.51364,97497.0,97496.0,0.1497]
["bitfinex","BTCUSD",1735844859068,0.51364,97497.0,97496.0,1.75368632]
["bitfinex","BTCUSD",1735844859313,0.51264,97497.0,97496.0,1.75368632]
["bitfinex","BTCUSD",1735844859658,0.51264,97497.0,97496.0,1.5497]
["bitfinex","BTCUSD",1735844860033,0.5181488,97497.0,97496.0,1.5497]
["bitfinex","BTCUSD",1735844860464,0.5171488,97497.0,97496.0,1.5497]
["bitfinex","BTCUSD",1735844860651,0.5261488,97497.0,97496.0,1.5497]
["bitfinex","BTCUSD",1735844861242,0.5351488,97497.0,97496.0,1.5507]
["bitfinex","BTCUSD",1735844861772,0.5261488,97497.0,97496.0,1.5497]
["bitfinex","BTCUSD",1735844861971,0.5261488,97497.0,97496.0,1.5507]
["bitfinex","BTCUSD",1735844862504,0.5351488,97497.0,97496.0,1.5517]
["bitfinex","BTCUSD",1735844862856,0.5351488,97497.0,97496.0,1.75568632]
["bitfinex","BTCUSD",1735844863110,0.5351488,97497.0,97496.0,1.75585732]
["bitfinex","BTCUSD",1735844863679,0.5351488,97497.0,97496.0,1.98735732]
["bitfinex","BTCUSD",1735844863873,0.018,97497.0,97496.0,1.98735732]
["bitfinex","BTCUSD",1735844864087,8.55e-05,97534.0,97531.0,0.305062]
["bitfinex","BTCUSD",1735844864485,8.55e-05,97534.0,97531.0,0.510124]
["bitfinex","BTCUSD",1735844864741,8.55e-05,97534.0,97533.0,0.205058]
["bitfinex","BTCUSD",1735844865043,8.55e-05,97534.0,97533.0,0.30904432]
["bitfinex","BTCUSD",1735844865363,8.55e-05,97534.0,97533.0,0.30919132]
["bitfinex","BTCUSD",1735844865568,0.0010855,97534.0,97533.0,1.80919132]
["bitfinex","BTCUSD",1735844866622,0.0020855,97534.0,97533.0,1.81819132]
["bitfinex","BTCUSD",1735844867007,0.0010855,97534.0,97533.0,1.81819132]
["bitfinex","BTCUSD",1735844867410,0.0020855,97534.0,97533.0,1.82719132]
["bitfinex","BTCUSD",1735844867919,0.0020855,97534.0,97533.0,1.518147]
["bitfinex","BTCUSD",1735844868096,0.0020855,97534.0,97533.0,0.018147]
["bitfinex","BTCUSD",1735844869605,0.02124084,97534.0,97533.0,0.018147]
["bitfinex","BTCUSD",1735844874655,0.02124084,97534.0,97533.0,0.12213332]
["bitfinex","BTCUSD",1735844875002,0.0020855,97534.0,97533.0,1.62213332]
["bitfinex","BTCUSD",1735844877273,0.0020855,97534.0,97533.0,1.87810739]
["bitfinex","BTCUSD",1735844877599,0.0020855,97534.0,97533.0,1.72213332]
["bitfinex","BTCUSD",1735844877799,0.0020855,97534.0,97533.0,1.518147]
["bitfinex","BTCUSD",1735844878648,0.0020855,97534.0,97533.0,0.018147]
["bitfinex","BTCUSD",1735844878844,0.12807182,97534.0,97533.0,0.009147]
["bitfinex","BTCUSD",1735844879014,0.023,97531.0,97507.0,0.1]
["bitfinex","BTCUSD",1735844879254,0.205067,97529.0,97502.0,0.09130972]
["bitfinex","BTCUSD",1735844879438,0.023,97527.0,97502.0,0.09130972]
["bitfinex","BTCUSD",1735844879644,0.205107,97510.0,97502.0,0.09130972]
["bitfinex","BTCUSD",1735844879877,0.205107,97510.0,97502.0,0.00014712]
["bitfinex","BTCUSD",1735844880088,0.01914995,97509.0,97502.0,0.00014712]
["bitfinex","BTCUSD",1735844880289,0.205119,97505.0,97502.0,0.00014712]
["bitfinex","BTCUSD",1735844880467,0.410238,97505.0,97502.0,0.00014712]
["bitfinex","BTCUSD",1735844880845,0.02575742,97504.0,97502.0,0.00014712]
["bitfinex","BTCUSD",1735844881007,0.02575742,97504.0,97502.0,0.00114712]
["bitfinex","BTCUSD",1735844881213,0.205121,97503.0,97502.0,0.00114712]
["bitfinex","BTCUSD",1735844881413,0.22427619,97503.0,97502.0,0.00014712]
["bitfinex","BTCUSD",1735844881616,0.23087848,97503.0,97502.0,0.00114712]
["bitfinex","BTCUSD",1735844882278,0.23087848,97503.0,97502.0,0.00214712]
["bitfinex","BTCUSD",1735844882484,0.23087848,97503.0,97502.0,0.00114712]
["bitfinex","BTCUSD",1735844882886,0.23987848,97503.0,97502.0,0.00214712]
["bitfinex","BTCUSD",1735844883092,0.23987848,97503.0,97502.0,0.00114712]
["bitfinex","BTCUSD",1735844883296,0.23087848,97503.0,97502.0,0.00014712]
["bitfinex","BTCUSD",1735844883528,0.24087848,97503.0,97502.0,0.01014712]
["bitfinex","BTCUSD",1735844883930,0.23187848,97503.0,97502.0,0.00914712]
["bitfinex","BTCUSD",1735844885083,0.23287848,97503.0,97502.0,0.01814712]
["bitfinex","BTCUSD",1735844887714,0.74568848,97503.0,97502.0,0.01814712]
["bitfinex","BTCUSD",1735844887854,0.8726748,97503.0,97502.0,0.01814712]
["bitfinex","BTCUSD",1735844888058,1.1967748,97503.0,97502.0,0.01814712]
["bitfinex","BTCUSD",1735844888480,1.1967748,97503.0,97502.0,0.01831812]
["bitfinex","BTCUSD",1735844888881,1.1957748,97503.0,97502.0,0.00931812]
["bitfinex","BTCUSD",1735844889105,1.1957748,97503.0,97502.0,0.01731812]
["bitfinex","BTCUSD",1735844889327,1.1957748,97503.0,97502.0,1.2e-07]
["bitfinex","BTCUSD",1735844889328,1.1967748,97503.0,97502.0,1.2e-07]
["bitfinex","BTCUSD",1735844889441,0.1,97487.0,97473.0,0.0001708]
["bitfinex","BTCUSD",1735844889670,0.228168,97481.0,97480.0,0.00031829]
["bitfinex","BTCUSD",1735844889894,0.85178816,97481.0,97480.0,0.00031829]
["bitfinex","BTCUSD",1735844890095,0.87094335,97481.0,97480.0,0.00031829]
["bitfinex","BTCUSD",1735844890341,0.84794335,97481.0,97480.0,0.00031829]
["bitfinex","BTCUSD",1735844890544,0.74395703,97481.0,97480.0,0.00031829]
["bitfinex","BTCUSD",1735844890747,0.74395703,97481.0,97480.0,0.15324757]
["bitfinex","BTCUSD",1735844890953,0.53978903,97481.0,97480.0,0.00931829]
["bitfinex","BTCUSD",1735844891319,0.53978903,97481.0,97480.0,1.50931829]
["bitfinex","BTCUSD",1735844891665,0.53296519,97481.0,97480.0,1.50931829]
["bitfinex","BTCUSD",1735844892001,0.52158621,97481.0,97480.0,1.51631829]
["bitfinex","BTCUSD",1735844892215,0.52058621,97481.0,97480.0,1.50931829]
["bitfinex","BTCUSD",1735844892408,0.52058621,97481.0,97480.0,1.61330461]
["bitfinex","BTCUSD",1735844892653,0.52158621,97481.0,97480.0,1.72030461]
["bitfinex","BTCUSD",1735844892970,0.51958718,97481.0,97480.0,1.70430461]
["bitfinex","BTCUSD",1735844893300,0.52058718,97481.0,97480.0,1.71130461]
["bitfinex","BTCUSD",1735844893431,0.52158718,97481.0,97480.0,1.71830461]
["bitfinex","BTCUSD",1735844893830,0.52058718,97481.0,97480.0,1.71130461]
["bitfinex","BTCUSD",1735844894238,0.52958718,97481.0,97480.0,1.71230461]
["bitfinex","BTCUSD",1735844894435,0.52958718,97481.0,97480.0,1.98900461]
["bitfinex","BTCUSD",1735844894868,0.52958718,97481.0,97480.0,2.25144807]
["bitfinex","BTCUSD",1735844895070,0.52858718,97481.0,97480.0,2.09557761]
["bitfinex","BTCUSD",1735844895300,0.53081,97481.0,97480.0,2.09557761]
["bitfinex","BTCUSD",1735844895452,0.53761418,97481.0,97480.0,2.09557761]
["bitfinex","BTCUSD",1735844895647,0.45051418,97481.0,97480.0,2.09557761]
["bitfinex","BTCUSD",1735844896004,0.44371,97481.0,97480.0,2.09457761]
["bitfinex","BTCUSD",1735844896173,0.43471,97481.0,97480.0,2.09457761]
["bitfinex","BTCUSD",1735844896376,0.44371,97481.0,97480.0,2.25382382]
["bitfinex","BTCUSD",1735844896575,0.40271,97481.0,97480.0,2.25382382]
["bitfinex","BTCUSD",1735844896748,0.39371,97481.0,97480.0,2.25282382]
["bitfinex","BTCUSD",1735844896944,0.205098,97515.0,97506.0,0.1]
["bitfinex","BTCUSD",1735844897157,0.00680494,97514.0,97507.0,0.205113]
["bitfinex","BTCUSD",1735844897383,0.205089,97519.0,97507.0,0.205113]
["bitfinex","BTCUSD",1735844897779,0.205092,97517.0,97508.0,1.5]
["bitfinex","BTCUSD",1735844898633,0.205103,97512.0,97508.0,1.5]
["bitfinex","BTCUSD",1735844898832,0.023,97526.0,97494.0,0.1]
["bitfinex","BTCUSD",1735844898990,0.023,97524.0,97495.0,0.30912432]
["bitfinex","BTCUSD",1735844899185,0.205098,97514.0,97495.0,0.10398632]
["bitfinex","BTCUSD",1735844899391,0.205122,97503.0,97495.0,0.10398632]
["bitfinex","BTCUSD",1735844899596,0.205115,97507.0,97494.0,0.1]
["bitfinex","BTCUSD",1735844899818,0.205115,97507.0,97494.0,0.20398632]
["bitfinex","BTCUSD",1735844900025,0.205079,97523.0,97507.0,0.2]
["bitfinex","BTCUSD",1735844900232,0.205079,97523.0,97508.0,0.10398632]
["bitfinex","BTCUSD",1735844900430,0.21084943,97522.0,97508.0,0.30909632]
["bitfinex","BTCUSD",1735844900653,0.21084943,97522.0,97510.0,0.205107]
["bitfinex","BTCUSD",1735844900904,0.00576743,97522.0,97510.0,0.205107]
["bitfinex","BTCUSD",1735844901125,0.007,97524.0,97511.0,0.205105]
["bitfinex","BTCUSD",1735844901300,0.007,97524.0,97516.0,0.205094]
["bitfinex","BTCUSD",1735844901515,0.00576463,97523.0,97516.0,0.205094]
["bitfinex","BTCUSD",1735844901871,0.205063,97531.0,97518.0,0.20509]
["bitfinex","BTCUSD",1735844902076,8.55e-05,97533.0,97532.0,0.20506]
["bitfinex","BTCUSD",1735844902255,8.55e-05,97533.0,97532.0,1.70506]
["bitfinex","BTCUSD",1735844902886,8.55e-05,97533.0,97532.0,1.5]
["bitfinex","BTCUSD",1735844904168,0.0090855,97533.0,97532.0,1.501]
["bitfinex","BTCUSD",1735844904389,0.0090855,97533.0,97532.0,1.60498632]
["bitfinex","BTCUSD",1735844904692,0.0090855,97533.0,97532.0,1.70498632]
["bitfinex","BTCUSD",1735844905123,0.0140855,97533.0,97532.0,1.85498632]
["bitfinex","BTCUSD",1735844905323,0.0140855,97533.0,97532.0,1.95498632]
["bitfinex","BTCUSD",1735844905538,0.0090855,97533.0,97532.0,1.95498632]
["bitfinex","BTCUSD",1735844905685,0.0180855,97533.0,97532.0,1.95598632]
["bitfinex","BTCUSD",1735844905884,0.0090855,97533.0,97532.0,1.95398632]
["bitfinex","BTCUSD",1735844906093,8.55e-05,97533.0,97532.0,1.95398632]
["bitfinex","BTCUSD",1735844906293,0.0180855,97533.0,97532.0,1.95598632]
["bitfinex","BTCUSD",1735844907180,0.0090855,97533.0,97532.0,1.95498632]
["bitfinex","BTCUSD",1735844907916,0.0180855,97533.0,97532.0,1.95598632]
["bitfinex","BTCUSD",1735844908118,0.0180855,97533.0,97532.0,1.95498632]
["bitfinex","BTCUSD",1735844908635,0.0270855,97533.0,97532.0,1.652]
["bitfinex","BTCUSD",1735844908836,0.0270855,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1735844909243,0.0270855,97533.0,97532.0,1.502]
["bitfinex","BTCUSD",1735844909590,0.0180855,97533.0,97532.0,1.70498632]
["bitfinex","BTCUSD",1735844909903,0.0180855,97533.0,97532.0,2.03758632]
["bitfinex","BTCUSD",1735844909904,0.0270855,97533.0,97532.0,2.03758632]
["bitfinex","BTCUSD",1735844910226,0.0270855,97533.0,97532.0,1.93758632]
["bitfinex","BTCUSD",1735844916742,0.0270855,97533.0,97532.0,1.68758632]
["bitfinex","BTCUSD",1735844917320,0.0270855,97533.0,97532.0,1.502]
["bitfinex","BTCUSD",1735844917493,0.0270855,97533.0,97532.0,1.50196]
["bitfinex","BTCUSD",1735844918706,0.0270855,97533.0,97532.0,0.00196]
["bitfinex","BTCUSD",1735844918861,0.03301242,97533.0,97532.0,0.00196]
["bitfinex","BTCUSD",1735844919060,0.03301242,97533.0,97532.0,0.00096]
["bitfinex","BTCUSD",1735844919061,0.02401242,97533.0,97532.0,0.00096]
["bitfinex","BTCUSD",1735844919265,0.205088,97519.0,97518.0,1.5]
["bitfinex","BTCUSD",1735844919783,0.21130637,97519.0,97518.0,1.5]
["bitfinex","BTCUSD",1735844919985,0.41639437,97519.0,97496.0,0.1]
["bitfinex","BTCUSD",1735844920260,0.41639437,97519.0,97489.0,0.1798]
["bitfinex","BTCUSD",1735844920411,0.41639437,97519.0,97501.0,1.5]
["bitfinex","BTCUSD",1735844920778,0.2279369,97517.0,97501.0,1.5]
["bitfinex","BTCUSD",1735844920938,0.33192322,97517.0,97485.0,0.1]
["bitfinex","BTCUSD",1735844921142,0.33814074,97517.0,97516.0,0.00314729]
["bitfinex","BTCUSD",1735844921548,0.33814074,97517.0,97516.0,0.00014729]
["bitfinex","BTCUSD",1735844921745,0.35724638,97517.0,97516.0,0.00314729]
["bitfinex","BTCUSD",1735844922146,0.35724638,97517.0,97516.0,0.00014729]
["bitfinex","BTCUSD",1735844922345,0.45824638,97517.0,97516.0,0.00314729]
["bitfinex","BTCUSD",1735844922569,0.45924638,97517.0,97516.0,0.00314729]
["bitfinex","BTCUSD",1735844923346,0.45824638,97517.0,97516.0,0.00314729]
["bitfinex","BTCUSD",1735844923733,0.23126006,97517.0,97516.0,0.00314729]
["bitfinex","BTCUSD",1735844924211,0.23026006,97517.0,97516.0,0.00014729]
["bitfinex","BTCUSD",1735844924679,0.23126006,97517.0,97516.0,0.00014729]
["bitfinex","BTCUSD",1735844924923,0.33226006,97517.0,97516.0,0.00914729]
["bitfinex","BTCUSD",1735844925629,0.45924638,97517.0,97516.0,0.00914729]
["bitfinex","BTCUSD",1735844926746,0.53584638,97517.0,97516.0,0.00914729]
["bitfinex","BTCUSD",1735844926947,1.19857638,97517.0,97516.0,2.9e-07]
["bitfinex","BTCUSD",1735844929122,0.84499006,97517.0,97516.0,2.9e-07]
["bitfinex","BTCUSD",1735844929330,0.18366135,97531.0,97517.0,0.537084]
["bitfinex","BTCUSD",1735844929551,0.18366135,97531.0,97530.0,0.505065]
["bitfinex","BTCUSD",1735844929760,0.18366135,97531.0,97530.0,0.60905132]
["bitfinex","BTCUSD",1735844929968,0.18366135,97531.0,97530.0,0.30398632]
["bitfinex","BTCUSD",1735844930210,0.18366135,97531.0,97526.0,0.305072]
["bitfinex","BTCUSD",1735844930454,8.55e-05,97533.0,97529.0,0.1]
["bitfinex","BTCUSD",1735844930666,0.009,97531.0,97530.0,0.001]
["bitfinex","BTCUSD",1735844930868,8.55e-05,97533.0,97529.0,0.1]
["bitfinex","BTCUSD",1735844931076,8.55e-05,97533.0,97530.0,0.205065]
["bitfinex","BTCUSD",1735844931283,0.009,97531.0,97530.0,0.206065]
["bitfinex","BTCUSD",1735844931503,8.55e-05,97533.0,97530.0,0.205065]
["bitfinex","BTCUSD",1735844931884,0.009,97531.0,97530.0,0.41113]
["bitfinex","BTCUSD",1735844932122,0.009,97531.0,97530.0,0.61511632]
["bitfinex","BTCUSD",1735844932332,0.009,97531.0,97530.0,0.61611632]
["bitfinex","BTCUSD",1735844932709,0.009,97531.0,97530.0,0.61511632]
["bitfinex","BTCUSD",1735844933114,0.018,97531.0,97530.0,0.61611632]
["bitfinex","BTCUSD",1735844933251,0.009,97531.0,97530.0,0.61511632]
["bitfinex","BTCUSD",1735844933657,0.009,97531.0,97530.0,0.61611632]
["bitfinex","BTCUSD",1735844933883,0.009,97531.0,97530.0,0.61511632]
["bitfinex","BTCUSD",1735844934285,0.018,97531.0,97530.0,0.71611632]
["bitfinex","BTCUSD",1735844934484,0.018,97531.0,97530.0,0.96611632]
["bitfinex","BTCUSD",1735844935379,0.0180855,97531.0,97530.0,1.04281632]
["bitfinex","BTCUSD",1735844935857,0.0180855,97531.0,97530.0,1.18967332]
["bitfinex","BTCUSD",1735844936067,0.0180855,97531.0,97530.0,1.20180332]
["bitfinex","BTCUSD",1735844936486,0.0090855,97531.0,97530.0,1.08691632]
["bitfinex","BTCUSD",1735844936660,8.55e-05,97531.0,97530.0,1.08591632]
["bitfinex","BTCUSD",1735844936900,0.0090855,97531.0,97530.0,2.58691632]
["bitfinex","BTCUSD",1735844937291,0.0090855,97531.0,97530.0,2.58591632]
["bitfinex","BTCUSD",1735844937440,0.0180855,97531.0,97530.0,2.58691632]
["bitfinex","BTCUSD",1735844937656,0.0180855,97531.0,97530.0,1.08691632]
["bitfinex","BTCUSD",1735844937854,0.0270855,97531.0,97530.0,1.08791632]
["bitfinex","BTCUSD",1735844938243,0.0180855,97531.0,97530.0,1.08691632]
["bitfinex","BTCUSD",1735844938645,0.0270855,97531.0,97530.0,1.08791632]
["bitfinex","BTCUSD",1735844939168,0.0270855,97531.0,97530.0,0.63775132]
["bitfinex","BTCUSD",1735844939354,0.0180855,97531.0,97530.0,0.73675132]
["bitfinex","BTCUSD",1735844939684,0.0090855,97531.0,97530.0,0.73675132]
["bitfinex","BTCUSD",1735844939885,0.0180855,97531.0,97530.0,0.53775132]
["bitfinex","BTCUSD",1735844940093,0.0180855,97531.0,97530.0,0.63775132]
["bitfinex","BTCUSD",1735844940331,0.20503,97547.0,97538.0,0.1]
["bitfinex","BTCUSD",1735844940538,0.20503,97547.0,97534.0,0.205056]
["bitfinex","BTCUSD",1735844940733,0.173,97558.0,97530.0,0.002]
["bitfinex","BTCUSD",1735844940940,0.173,97556.0,97530.0,0.001]
["bitfinex","BTCUSD",1735844941140,0.205056,97534.0,97530.0,0.001]
["bitfinex","BTCUSD",1735844941616,0.155056,97534.0,97522.0,0.20508]
["bitfinex","BTCUSD",1735844941819,0.018,97531.0,97530.0,0.002]
["bitfinex","BTCUSD",1735844942362,0.009,97531.0,97530.0,0.001]
["bitfinex","BTCUSD",1735844943369,0.009,97531.0,97530.0,0.01]
["bitfinex","BTCUSD",1735844943574,0.001,97531.0,97530.0,0.009]
["bitfinex","BTCUSD",1735844944598,0.001,97531.0,97530.0,0.01]
["bitfinex","BTCUSD",1735844945000,0.001,97531.0,97530.0,0.009]
["bitfinex","BTCUSD",1735844945262,0.002,97531.0,97530.0,0.009]
["bitfinex","BTCUSD",1735844948346,0.27898632,97531.0,97530.0,0.009]
["bitfinex","BTCUSD",1735844948966,0.79164632,97531.0,97530.0,0.009]
["bitfinex","BTCUSD",1735844949605,0.8021925,97531.0,97530.0,0.009]
["bitfinex","BTCUSD",1735844949821,0.205079,97523.0,97522.0,0.000171]
["bitfinex","BTCUSD",1735844950033,0.84472532,97523.0,97522.0,0.000171]
["bitfinex","BTCUSD",1735844950702,0.99472532,97523.0,97522.0,0.000171]
["bitfinex","BTCUSD",1735844951153,0.97172532,97523.0,97522.0,0.000171]
["bitfinex","BTCUSD",1735844951363,0.717739,97523.0,97522.0,0.000171]
["bitfinex","BTCUSD",1735844951572,0.51266,97523.0,97522.0,0.000171]
["bitfinex","BTCUSD",1735844952019,0.51366,97523.0,97522.0,0.006171]
["bitfinex","BTCUSD",1735844952233,0.51466,97523.0,97522.0,0.011171]
["bitfinex","BTCUSD",1735844952443,0.51366,97523.0,97522.0,0.006171]
["bitfinex","BTCUSD",1735844952615,0.51266,97523.0,97522.0,0.000171]
["bitfinex","BTCUSD",1735844952860,0.51366,97523.0,97522.0,0.009171]
["bitfinex","BTCUSD",1735844953818,0.51466,97523.0,97522.0,0.014171]
["bitfinex","BTCUSD",1735844954024,0.51366,97523.0,97522.0,0.009171]
["bitfinex","BTCUSD",1735844954231,0.51266,97523.0,97522.0,0.000171]
["bitfinex","BTCUSD",1735844954438,0.51366,97523.0,97522.0,0.014171]
["bitfinex","BTCUSD",1735844954661,0.51466,97523.0,97522.0,0.014171]
["bitfinex","BTCUSD",1735844956551,0.51466,97523.0,97522.0,1.514171]
["bitfinex","BTCUSD",1735844958180,0.002,97523.0,97522.0,1.514171]
["bitfinex","BTCUSD",1735844960740,0.002,97523.0,97522.0,1.79875732]
["bitfinex","BTCUSD",1735844960947,0.002,97523.0,97522.0,1.89875732]
["bitfinex","BTCUSD",1735844962170,0.002,97523.0,97522.0,2.04875732]
["bitfinex","BTCUSD",1735844963420,0.001,97523.0,97522.0,2.04375732]
["bitfinex","BTCUSD",1735844963842,0.009,97523.0,97522.0,2.03575732]
["bitfinex","BTCUSD",1735844964264,0.01,97523.0,97522.0,2.03675732]
["bitfinex","BTCUSD",1735844964484,0.0071723,97523.0,97522.0,2.03675732]
["bitfinex","BTCUSD",1735844964667,0.20499,97566.0,97533.0,0.833258]
["bitfinex","BTCUSD",1735844964928,0.20499,97566.0,97533.0,1.13994432]
["bitfinex","BTCUSD",1735844965149,0.204998,97562.0,97533.0,1.13994432]
["bitfinex","BTCUSD",1735844965772,0.204998,97562.0,97533.0,2.53994432]
["bitfinex","BTCUSD",1735844965773,0.205006,97558.0,97533.0,2.53994432]
["bitfinex","BTCUSD",1735844965954,0.204998,97562.0,97533.0,2.54094432]
["bitfinex","BTCUSD",1735844966325,0.204998,97562.0,97533.0,2.44094432]
["bitfinex","BTCUSD",1735844966529,0.204998,97562.0,97533.0,2.54094432]
["bitfinex","BTCUSD",1735844966794,0.20499,97566.0,97533.0,2.54094432]
["bitfinex","BTCUSD",1735844967533,0.0050855,97534.0,97533.0,2.64194432]
["bitfinex","BTCUSD",1735844967731,0.0050855,97534.0,97533.0,2.39194432]
["bitfinex","BTCUSD",1735844967981,0.0050855,97534.0,97533.0,0.89194432]
["bitfinex","BTCUSD",1735844968400,0.0050855,97534.0,97533.0,2.39194432]
["bitfinex","BTCUSD",1735844975257,0.0050855,97534.0,97533.0,2.29194432]
["bitfinex","BTCUSD",1735844978284,0.0050855,97534.0,97533.0,2.19194432]
["bitfinex","BTCUSD",1735844979330,0.0050855,97534.0,97533.0,2.54194432]
["bitfinex","BTCUSD",1735844981478,0.2050864,97561.0,97551.0,0.1]
["bitfinex","BTCUSD",1735844981696,8.54e-05,97561.0,97557.0,0.305007]
["bitfinex","BTCUSD",1735844982047,8.54e-05,97561.0,97560.0,0.1]
["bitfinex","BTCUSD",1735844982253,8.54e-05,97561.0,97560.0,0.20398632]
["bitfinex","BTCUSD",1735844982627,0.00023265,97561.0,97560.0,1.70398632]
["bitfinex","BTCUSD",1735844982829,0.00023265,97561.0,97560.0,1.80398632]
["bitfinex","BTCUSD",1735844983034,0.00023265,97561.0,97560.0,1.95398632]
["bitfinex","BTCUSD",1735844983256,0.00023265,97561.0,97560.0,1.98566511]
["bitfinex","BTCUSD",1735844983660,0.00523265,97561.0,97560.0,2.69622669]
["bitfinex","BTCUSD",1735844984023,0.00523265,97561.0,97560.0,2.81700008]
["bitfinex","BTCUSD",1735844984225,0.01023265,97561.0,97560.0,2.81800008]
["bitfinex","BTCUSD",1735844984425,0.01023265,97561.0,97560.0,2.81900008]
["bitfinex","BTCUSD",1735844984629,0.005,97561.0,97560.0,2.81900008]
["bitfinex","BTCUSD",1735844984865,0.00057745,97604.0,97571.0,0.832278]
["bitfinex","BTCUSD",1735844985069,0.00013445,97572.0,97571.0,1.38861432]
["bitfinex","BTCUSD",1735844985279,0.00013445,97572.0,97571.0,1.41007563]
["bitfinex","BTCUSD",1735844985428,0.00013445,97572.0,97571.0,2.91007563]
["bitfinex","BTCUSD",1735844986282,0.00013445,97572.0,97571.0,3.09160496]
["bitfinex","BTCUSD",1735844986574,0.00013445,97572.0,97571.0,3.24140496]
["bitfinex","BTCUSD",1735844986713,0.00057732,97606.0,97572.0,0.377976]
["bitfinex","BTCUSD",1735844986915,0.00057732,97606.0,97578.0,0.554964]
["bitfinex","BTCUSD",1735844987113,0.00057732,97606.0,97578.0,1.62847005]
["bitfinex","BTCUSD",1735844987327,0.00057732,97613.0,97578.0,2.98016205]
["bitfinex","BTCUSD",1735844987533,0.00057732,97613.0,97578.0,3.02766505]
["bitfinex","BTCUSD",1735844987950,0.00057732,97613.0,97578.0,3.09295]
["bitfinex","BTCUSD",1735844988167,0.00057732,97613.0,97578.0,3.09395]
["bitfinex","BTCUSD",1735844988424,0.00057732,97613.0,97578.0,3.020635]
["bitfinex","BTCUSD",1735844988847,0.00057732,97613.0,97578.0,3.019635]
["bitfinex","BTCUSD",1735844989011,0.00057732,97613.0,97578.0,3.02627132]
["bitfinex","BTCUSD",1735844989212,0.00057732,97613.0,97578.0,2.9809817]
["bitfinex","BTCUSD",1735844989414,0.00057732,97613.0,97578.0,2.9799817]
["bitfinex","BTCUSD",1735844989833,0.00057732,97613.0,97578.0,2.9701127]
["bitfinex","BTCUSD",1735844990046,0.00057732,97613.0,97578.0,3.12220093]
["bitfinex","BTCUSD",1735844990285,0.00057732,97613.0,97578.0,2.6543486]
["bitfinex","BTCUSD",1735844991052,0.00057732,97613.0,97578.0,2.6533486]
["bitfinex","BTCUSD",1735844991230,0.00057732,97613.0,97578.0,3.19662758]
["bitfinex","BTCUSD",1735844991590,0.00057732,97613.0,97578.0,3.16069376]
["bitfinex","BTCUSD",1735844991758,5e-07,97579.0,97578.0,3.25969376]
["bitfinex","BTCUSD",1735844991977,5e-07,97579.0,97578.0,3.14702676]
["bitfinex","BTCUSD",1735844992280,5e-07,97579.0,97578.0,3.14802676]
["bitfinex","BTCUSD",1735844992487,0.00107732,97625.0,97599.0,0.75492]
["bitfinex","BTCUSD",1735844992690,0.00014896,97600.0,97599.0,1.57390632]
["bitfinex","BTCUSD",1735844993091,0.00014896,97600.0,97599.0,3.07390632]
["bitfinex","BTCUSD",1735844994039,0.00014896,97600.0,97599.0,3.07490632]
["bitfinex","BTCUSD",1735844994444,0.00014896,97600.0,97599.0,3.07590632]
["bitfinex","BTCUSD",1735844994733,0.00014896,97600.0,97599.0,2.97590632]
["bitfinex","BTCUSD",1735844995293,0.00014896,97600.0,97599.0,2.42098632]
["bitfinex","BTCUSD",1735844995525,0.00014896,97600.0,97599.0,2.31828632]
["bitfinex","BTCUSD",1735844996004,0.00014896,97600.0,97599.0,2.21828632]
["bitfinex","BTCUSD",1735844996116,0.00014896,97600.0,97599.0,2.1143]
["bitfinex","BTCUSD",1735844996327,0.00014896,97600.0,97599.0,2.2123]
["bitfinex","BTCUSD",1735844996527,0.00014896,97600.0,97599.0,2.1133]
["bitfinex","BTCUSD",1735844996772,0.00914896,97600.0,97599.0,2.1143]
["bitfinex","BTCUSD",1735844996952,0.00923446,97600.0,97599.0,2.1133]
["bitfinex","BTCUSD",1735844997149,0.00023446,97600.0,97599.0,0.5133]
["bitfinex","BTCUSD",1735844997343,2.474e-05,97600.0,97599.0,0.5133]
["bitfinex","BTCUSD",1735844997577,0.00902474,97600.0,97599.0,0.43735363]
["bitfinex","BTCUSD",1735844997772,0.00902474,97600.0,97599.0,1.93735363]
["bitfinex","BTCUSD",1735844999861,0.00902474,97600.0,97599.0,2.14133995]
["bitfinex","BTCUSD",1735845000272,0.00902474,97600.0,97599.0,2.24133995]
["bitfinex","BTCUSD",1735845000722,0.00902474,97600.0,97599.0,0.74133995]
["bitfinex","BTCUSD",1735845001297,0.00902474,97600.0,97599.0,2.24133995]
["bitfinex","BTCUSD",1735845002348,0.00902474,97600.0,97599.0,2.03735363]
["bitfinex","BTCUSD",1735845002975,0.00902474,97600.0,97599.0,2.24133995]
["bitfinex","BTCUSD",1735845003283,0.00902474,97600.0,97599.0,2.59133995]
["bitfinex","BTCUSD",1735845003700,0.00902474,97600.0,97599.0,2.49133995]
["bitfinex","BTCUSD",1735845005579,0.00902474,97600.0,97599.0,2.49033995]
["bitfinex","BTCUSD",1735845005779,0.00902474,97600.0,97599.0,2.49133995]
["bitfinex","BTCUSD",1735845006427,2.474e-05,97600.0,97599.0,2.49033995]
["bitfinex","BTCUSD",1735845007010,0.00802474,97600.0,97599.0,2.49133995]
["bitfinex","BTCUSD",1735845007241,0.00802474,97600.0,97599.0,2.49033995]
["bitfinex","BTCUSD",1735845007435,0.00802474,97600.0,97599.0,2.49133995]
["bitfinex","BTCUSD",1735845007814,0.00802474,97600.0,97599.0,2.39133995]
["bitfinex","BTCUSD",1735845009925,0.031781,97614.0,97604.0,0.58922]
["bitfinex","BTCUSD",1735845010143,0.236671,97613.0,97604.0,0.58922]
["bitfinex","BTCUSD",1735845010344,0.031781,97612.0,97604.0,0.58922]
["bitfinex","BTCUSD",1735845010525,0.031781,97611.0,97604.0,0.58922]
["bitfinex","BTCUSD",1735845010722,0.031781,97610.0,97604.0,0.58922]
["bitfinex","BTCUSD",1735845010940,0.00148957,97620.0,97604.0,0.58922]
["bitfinex","BTCUSD",1735845010941,0.031781,97609.0,97605.0,0.204905]
["bitfinex","BTCUSD",1735845011148,0.031781,97608.0,97605.0,0.999032]
["bitfinex","BTCUSD",1735845011373,0.20488,97618.0,97607.0,0.1]
["bitfinex","BTCUSD",1735845011579,0.03182654,97617.0,97607.0,0.6892]
["bitfinex","BTCUSD",1735845011779,0.03182654,97616.0,97607.0,0.6892]
["bitfinex","BTCUSD",1735845011986,0.204888,97614.0,97607.0,0.5892]
["bitfinex","BTCUSD",1735845012143,0.03182654,97613.0,97607.0,0.5892]
["bitfinex","BTCUSD",1735845012346,0.03182654,97612.0,97607.0,0.6892]
["bitfinex","BTCUSD",1735845012574,0.03182654,97611.0,97607.0,0.6892]
["bitfinex","BTCUSD",1735845012802,0.03182654,97610.0,97607.0,0.6892]
["bitfinex","BTCUSD",1735845013099,0.03182654,97609.0,97607.0,0.6892]
["bitfinex","BTCUSD",1735845013315,0.20488,97618.0,97608.0,1.5]
["bitfinex","BTCUSD",1735845013506,0.0318496,97617.0,97608.0,2.0892]
["bitfinex","BTCUSD",1735845013817,0.0318496,97616.0,97608.0,2.0892]
["bitfinex","BTCUSD",1735845014111,0.0318496,97615.0,97608.0,2.0892]
["bitfinex","BTCUSD",1735845014309,0.0318496,97614.0,97608.0,2.0892]
["bitfinex","BTCUSD",1735845014509,0.00048957,97620.0,97608.0,2.0892]
["bitfinex","BTCUSD",1735845014510,0.204898,97610.0,97608.0,2.0892]
["bitfinex","BTCUSD",1735845014739,0.0318496,97609.0,97608.0,2.0982]
["bitfinex","BTCUSD",1735845014957,0.0318496,97609.0,97608.0,2.1072]
["bitfinex","BTCUSD",1735845016005,0.0318496,97609.0,97608.0,2.0982]
["bitfinex","BTCUSD",1735845016171,0.0318496,97609.0,97608.0,2.0892]
["bitfinex","BTCUSD",1735845016382,0.0318496,97609.0,97608.0,2.1072]
["bitfinex","BTCUSD",1735845016725,0.0318496,97609.0,97608.0,2.0982]
["bitfinex","BTCUSD",1735845016925,0.0318496,97609.0,97608.0,2.0892]
["bitfinex","BTCUSD",1735845017134,0.0318496,97609.0,97608.0,2.1072]
["bitfinex","BTCUSD",1735845017622,0.0318496,97609.0,97608.0,0.6072]
["bitfinex","BTCUSD",1735845018620,0.0318496,97609.0,97608.0,2.1072]
["bitfinex","BTCUSD",1735845021101,0.0318496,97609.0,97608.0,2.2072]
["bitfinex","BTCUSD",1735845021911,0.0318496,97609.0,97608.0,2.1072]
["bitfinex","BTCUSD",1735845022344,0.0318496,97609.0,97608.0,0.5892]
["bitfinex","BTCUSD",1735845022798,0.21591008,97609.0,97608.0,0.5912]
["bitfinex","BTCUSD",1735845022970,0.15883592,97609.0,97608.0,0.590371]
["bitfinex","BTCUSD",1735845023172,0.204918,97600.0,97599.0,0.000171]
["bitfinex","BTCUSD",1735845023374,0.42095392,97600.0,97599.0,0.000171]
["bitfinex","BTCUSD",1735845023573,0.3169676,97600.0,97599.0,0.000171]
["bitfinex","BTCUSD",1735845023963,0.3169676,97600.0,97599.0,0.512471]
["bitfinex","BTCUSD",1735845024362,0.3169676,97600.0,97599.0,0.521471]
["bitfinex","BTCUSD",1735845026011,0.42095392,97600.0,97599.0,0.530471]
["bitfinex","BTCUSD",1735845026230,0.42095392,97600.0,97599.0,0.521471]
["bitfinex","BTCUSD",1735845026448,0.42095392,97600.0,97599.0,0.530471]
["bitfinex","BTCUSD",1735845026721,0.44395392,97600.0,97599.0,0.530471]
["bitfinex","BTCUSD",1735845027712,0.3169676,97600.0,97599.0,0.530471]
["bitfinex","BTCUSD",1735845027897,0.32420241,97600.0,97599.0,0.530471]
["bitfinex","BTCUSD",1735845029793,0.21215281,97600.0,97599.0,0.530471]
["bitfinex","BTCUSD",1735845029998,0.204903,97607.0,97599.0,0.530471]
["bitfinex","BTCUSD",1735845030197,0.204907,97605.0,97599.0,0.530471]
["bitfinex","BTCUSD",1735845030399,0.204907,97605.0,97600.0,1.5]
["bitfinex","BTCUSD",1735845030664,0.204915,97602.0,97600.0,2.01229]
["bitfinex","BTCUSD",1735845033466,0.23686098,97601.0,97600.0,2.01229]
["bitfinex","BTCUSD",1735845033720,0.23686098,97601.0,97600.0,2.03029]
["bitfinex","BTCUSD",1735845034117,0.23686098,97601.0,97600.0,2.02129]
["bitfinex","BTCUSD",1735845034285,0.23686098,97601.0,97600.0,2.01229]
["bitfinex","BTCUSD",1735845034708,0.23686098,97601.0,97600.0,2.02129]
["bitfinex","BTCUSD",1735845035063,0.03194598,97601.0,97600.0,2.02129]
["bitfinex","BTCUSD",1735845035515,0.204902,97608.0,97600.0,2.03029]
["bitfinex","BTCUSD",1735845035722,0.03194598,97607.0,97600.0,2.03029]
["bitfinex","BTCUSD",1735845036085,0.03194598,97607.0,97601.0,0.204915]
["bitfinex","BTCUSD",1735845036323,8.55e-05,97609.0,97602.0,0.0816]
["bitfinex","BTCUSD",1735845036522,8.55e-05,97609.0,97602.0,0.59388]
["bitfinex","BTCUSD",1735845036803,8.55e-05,97609.0,97603.0,0.204911]
["bitfinex","BTCUSD",1735845036953,8.55e-05,97609.0,97605.0,0.304907]
["bitfinex","BTCUSD",1735845037154,8.55e-05,97609.0,97605.0,0.61227]
["bitfinex","BTCUSD",1735845037980,8.55e-05,97609.0,97608.0,0.1]
["bitfinex","BTCUSD",1735845038319,8.55e-05,97609.0,97608.0,0.81623632]
["bitfinex","BTCUSD",1735845038862,8.55e-05,97609.0,97608.0,0.81619632]
["bitfinex","BTCUSD",1735845039060,8.55e-05,97609.0,97608.0,2.31619632]
["bitfinex","BTCUSD",1735845039715,8.55e-05,97609.0,97608.0,2.31719632]
["bitfinex","BTCUSD",1735845041260,8.55e-05,97609.0,97608.0,2.31819632]
["bitfinex","BTCUSD",1735845042752,0.0003461,97620.0,97609.0,0.204899]
["bitfinex","BTCUSD",1735845042973,0.0003461,97620.0,97610.0,0.10398632]
["bitfinex","BTCUSD",1735845043156,0.0003461,97620.0,97610.0,0.61622632]
["bitfinex","BTCUSD",1735845043722,0.0003461,97620.0,97614.0,0.09996]
["bitfinex","BTCUSD",1735845043921,0.0003461,97620.0,97614.0,0.304846]
["bitfinex","BTCUSD",1735845044117,0.0003461,97620.0,97614.0,0.61218]
["bitfinex","BTCUSD",1735845044324,0.0003461,97620.0,97614.0,0.51222]
["bitfinex","BTCUSD",1735845044821,0.0003461,97620.0,97615.0,0.09996]
["bitfinex","BTCUSD",1735845045019,0.0003461,97620.0,97617.0,0.09996]
["bitfinex","BTCUSD",1735845045228,0.0003461,97620.0,97617.0,0.61217]
["bitfinex","BTCUSD",1735845045667,0.0004316,97620.0,97618.0,1.5]
["bitfinex","BTCUSD",1735845045821,0.0004316,97620.0,97618.0,2.0122]
["bitfinex","BTCUSD",1735845046814,0.0004316,97620.0,97619.0,0.58872432]
["bitfinex","BTCUSD",1735845047010,0.0004316,97620.0,97619.0,1.10092432]
["bitfinex","BTCUSD",1735845047419,0.0004316,97620.0,97619.0,2.60092432]
["bitfinex","BTCUSD",1735845048084,0.0004316,97620.0,97619.0,2.60192432]
["bitfinex","BTCUSD",1735845048924,0.0004316,97620.0,97619.0,2.60292432]
["bitfinex","BTCUSD",1735845052835,0.0004316,97620.0,97619.0,2.0142]
["bitfinex","BTCUSD",1735845054732,0.0004316,97620.0,97619.0,2.0141]
["bitfinex","BTCUSD",1735845058548,0.0004316,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845059210,0.03232445,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845059540,0.03232445,97620.0,97619.0,2.013271]
["bitfinex","BTCUSD",1735845059749,0.03232445,97620.0,97619.0,2.012271]
["bitfinex","BTCUSD",1735845059946,0.0004316,97620.0,97619.0,2.021271]
["bitfinex","BTCUSD",1735845061055,0.0004316,97620.0,97619.0,2.030271]
["bitfinex","BTCUSD",1735845061255,0.0004316,97620.0,97619.0,2.021271]
["bitfinex","BTCUSD",1735845061470,0.2053076,97620.0,97619.0,2.021271]
["bitfinex","BTCUSD",1735845061753,0.2063076,97620.0,97619.0,2.030271]
["bitfinex","BTCUSD",1735845062334,0.23822863,97620.0,97619.0,2.030271]
["bitfinex","BTCUSD",1735845062535,0.2063076,97620.0,97619.0,2.030271]
["bitfinex","BTCUSD",1735845063152,0.23823026,97620.0,97619.0,2.030271]
["bitfinex","BTCUSD",1735845063778,0.23823026,97620.0,97619.0,0.530271]
["bitfinex","BTCUSD",1735845064259,0.23823026,97620.0,97619.0,2.030271]
["bitfinex","BTCUSD",1735845071471,0.23823026,97620.0,97619.0,0.530271]
["bitfinex","BTCUSD",1735845072083,0.23823026,97620.0,97619.0,2.030271]
["bitfinex","BTCUSD",1735845074819,0.03335426,97620.0,97619.0,2.030271]
["bitfinex","BTCUSD",1735845075109,0.03335426,97620.0,97619.0,2.130231]
["bitfinex","BTCUSD",1735845075255,0.0014316,97620.0,97619.0,2.130231]
["bitfinex","BTCUSD",1735845076014,0.0014316,97620.0,97619.0,2.030271]
["bitfinex","BTCUSD",1735845076342,0.0014316,97620.0,97619.0,2.021271]
["bitfinex","BTCUSD",1735845076343,0.0004316,97620.0,97619.0,2.021271]
["bitfinex","BTCUSD",1735845076741,0.0074316,97620.0,97619.0,2.013271]
["bitfinex","BTCUSD",1735845077168,0.04841408,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845077801,0.00841408,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845078076,0.21329008,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845078847,0.00841408,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845079091,0.204873,97622.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845079293,0.031983,97621.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845079445,0.204876,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845079647,0.236859,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845080000,0.23685842,97620.0,97619.0,2.013271]
["bitfinex","BTCUSD",1735845080122,0.03198242,97620.0,97619.0,2.013271]
["bitfinex","BTCUSD",1735845080331,0.03198242,97621.0,97619.0,2.013271]
["bitfinex","BTCUSD",1735845080526,0.03198242,97621.0,97619.0,2.012271]
["bitfinex","BTCUSD",1735845080794,8.55e-05,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845081354,8.55e-05,97620.0,97619.0,2.012271]
["bitfinex","BTCUSD",1735845081577,8.55e-05,97620.0,97619.0,2.112231]
["bitfinex","BTCUSD",1735845081787,8.55e-05,97620.0,97619.0,2.190931]
["bitfinex","BTCUSD",1735845082238,8.55e-05,97620.0,97619.0,2.189931]
["bitfinex","BTCUSD",1735845082568,8.55e-05,97620.0,97619.0,2.191931]
["bitfinex","BTCUSD",1735845082770,8.55e-05,97620.0,97619.0,2.34361732]
["bitfinex","BTCUSD",1735845083746,8.55e-05,97620.0,97619.0,2.34261732]
["bitfinex","BTCUSD",1735845083951,8.55e-05,97620.0,97619.0,2.34161732]
["bitfinex","BTCUSD",1735845084136,8.55e-05,97620.0,97619.0,2.34261732]
["bitfinex","BTCUSD",1735845084349,8.55e-05,97620.0,97619.0,2.34361732]
["bitfinex","BTCUSD",1735845085618,8.55e-05,97620.0,97619.0,2.114231]
["bitfinex","BTCUSD",1735845088785,8.55e-05,97620.0,97619.0,0.614231]
["bitfinex","BTCUSD",1735845089163,8.55e-05,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845089806,0.03207847,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845090277,8.55e-05,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845091210,0.03207847,97620.0,97619.0,2.114231]
["bitfinex","BTCUSD",1735845091416,8.55e-05,97620.0,97619.0,2.114231]
["bitfinex","BTCUSD",1735845092165,8.55e-05,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845093789,0.03207847,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845094200,8.55e-05,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845094915,0.03207847,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845095313,8.55e-05,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845095985,0.03207847,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845096152,8.55e-05,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845098277,0.03207847,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845098677,8.55e-05,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845098886,0.03207847,97620.0,97619.0,2.014271]
["bitfinex","BTCUSD",1735845100118,0.03207847,97620.0,97619.0,2.014231]
["bitfinex","BTCUSD",1735845101447,0.03207847,97620.0,97619.0,0.514231]
["bitfinex","BTCUSD",1735845101652,8.55e-05,97620.0,97619.0,0.43728443]
["bitfinex","BTCUSD",1735845101807,0.00883292,97620.0,97619.0,0.43728443]
["bitfinex","BTCUSD",1735845102023,0.28966479,97620.0,97619.0,0.43728443]
["bitfinex","BTCUSD",1735845102397,0.28966479,97620.0,97619.0,0.43628443]
["bitfinex","BTCUSD",1735845102398,0.03207847,97620.0,97619.0,0.43628443]
["bitfinex","BTCUSD",1735845102913,0.03207847,97620.0,97619.0,0.44428443]
["bitfinex","BTCUSD",1735845103316,0.03207847,97620.0,97619.0,0.45328443]
["bitfinex","BTCUSD",1735845103521,0.03207847,97620.0,97619.0,0.43528443]
["bitfinex","BTCUSD",1735845103998,0.03207847,97620.0,97619.0,0.44428443]
["bitfinex","BTCUSD",1735845104201,0.03307847,97620.0,97619.0,0.45328443]
["bitfinex","BTCUSD",1735845104586,0.03207847,97620.0,97619.0,1.94428443]
["bitfinex","BTCUSD",1735845104989,0.03307847,97620.0,97619.0,1.95328443]
["bitfinex","BTCUSD",1735845106298,0.03307847,97620.0,97619.0,2.15324443]
["bitfinex","BTCUSD",1735845106499,0.0010855,97620.0,97619.0,2.15324443]
["bitfinex","BTCUSD",1735845106725,0.0010855,97620.0,97619.0,2.13824443]
["bitfinex","BTCUSD",1735845107517,8.55e-05,97620.0,97619.0,2.12924443]
["bitfinex","BTCUSD",1735845107720,8.55e-05,97620.0,97619.0,2.13824443]
["bitfinex","BTCUSD",1735845108747,8.55e-05,97620.0,97619.0,2.12924443]
["bitfinex","BTCUSD",1735845109189,8.55e-05,97620.0,97619.0,2.13824443]
["bitfinex","BTCUSD",1735845109635,8.55e-05,97620.0,97619.0,0.63824443]
["bitfinex","BTCUSD",1735845110250,8.55e-05,97620.0,97619.0,2.13824443]
["bitfinex","BTCUSD",1735845112017,8.55e-05,97620.0,97619.0,2.21604443]
["bitfinex","BTCUSD",1735845122886,8.55e-05,97620.0,97619.0,2.20704443]
["bitfinex","BTCUSD",1735845123849,8.55e-05,97620.0,97619.0,2.21604443]
["bitfinex","BTCUSD",1735845132951,8.55e-05,97620.0,97619.0,2.13824443]
["bitfinex","BTCUSD",1735845136730,8.55e-05,97620.0,97619.0,2.24223075]
["bitfinex","BTCUSD",1735845136928,8.55e-05,97620.0,97619.0,2.28783075]
["bitfinex","BTCUSD",1735845142348,8.55e-05,97620.0,97619.0,0.78783075]
["bitfinex","BTCUSD",1735845142763,8.55e-05,97620.0,97619.0,2.28783075]
["bitfinex","BTCUSD",1735845155192,8.55e-05,97620.0,97619.0,2.36503075]
["bitfinex","BTCUSD",1735845156498,8.55e-05,97620.0,97619.0,2.31943075]
["bitfinex","BTCUSD",1735845158357,8.55e-05,97620.0,97619.0,2.03828443]
["bitfinex","BTCUSD",1735845158555,0.03211097,97620.0,97619.0,2.13824443]
["bitfinex","BTCUSD",1735845158799,0.03211097,97620.0,97619.0,2.03828443]
["bitfinex","BTCUSD",1735845160581,0.04124289,97620.0,97619.0,2.03828443]
["bitfinex","BTCUSD",1735845160839,0.04124289,97620.0,97619.0,2.03824443]
["bitfinex","BTCUSD",1735845161114,0.03211097,97620.0,97619.0,2.03824443]
["bitfinex","BTCUSD",1735845162557,0.03211097,97620.0,97619.0,1.93824443]
["bitfinex","BTCUSD",1735845163368,0.0322062,97620.0,97619.0,1.93824443]
["bitfinex","BTCUSD",1735845164633,0.04163372,97620.0,97619.0,1.93824443]
["bitfinex","BTCUSD",1735845166418,0.0322062,97620.0,97619.0,1.93824443]
["bitfinex","BTCUSD",1735845167387,0.0322062,97620.0,97619.0,2.03820443]
["bitfinex","BTCUSD",1735845167588,0.00018073,97620.0,97619.0,2.18739075]
["bitfinex","BTCUSD",1735845175306,0.00018073,97620.0,97619.0,2.08340443]
["bitfinex","BTCUSD",1735845175499,0.00018073,97620.0,97619.0,2.03820443]
["bitfinex","BTCUSD",1735845176282,0.00018073,97620.0,97619.0,1.93824443]
["bitfinex","BTCUSD",1735845176503,0.03218524,97620.0,97619.0,1.93824443]
["bitfinex","BTCUSD",1735845178833,0.03218524,97620.0,97619.0,1.92924443]
["bitfinex","BTCUSD",1735845179246,0.03218524,97620.0,97619.0,1.92024443]
["bitfinex","BTCUSD",1735845180507,0.03218524,97620.0,97619.0,1.92924443]
["bitfinex","BTCUSD",1735845180889,0.03218524,97620.0,97619.0,1.93824443]
["bitfinex","BTCUSD",1735845182291,0.00018073,97620.0,97619.0,2.03820443]
["bitfinex","BTCUSD",1735845184636,0.03218803,97620.0,97619.0,2.03820443]
["bitfinex","BTCUSD",1735845185415,0.03218803,97620.0,97619.0,0.43824443]
["bitfinex","BTCUSD",1735845185756,0.10898803,97620.0,97619.0,0.43824443]
["bitfinex","BTCUSD",1735845185962,0.10898803,97620.0,97619.0,0.36129691]
["bitfinex","BTCUSD",1735845188847,0.10898803,97620.0,97619.0,0.35229691]
["bitfinex","BTCUSD",1735845189076,0.10898803,97620.0,97619.0,0.36129691]
["bitfinex","BTCUSD",1735845189497,0.10898803,97620.0,97619.0,0.35229691]
["bitfinex","BTCUSD",1735845190134,0.10898803,97620.0,97619.0,0.36129691]
["bitfinex","BTCUSD",1735845190885,0.10898803,97620.0,97619.0,0.35229691]
["bitfinex","BTCUSD",1735845191055,0.10898803,97620.0,97619.0,0.36129691]
["bitfinex","BTCUSD",1735845191833,0.21297435,97620.0,97619.0,0.36129691]
["bitfinex","BTCUSD",1735845193088,0.23597435,97620.0,97619.0,0.36129691]
["bitfinex","BTCUSD",1735845201789,0.23597435,97620.0,97619.0,1.86129691]
["bitfinex","BTCUSD",1735845202003,0.23597435,97620.0,97619.0,0.36129691]
["bitfinex","BTCUSD",1735845206033,0.23597435,97620.0,97619.0,0.28434231]
["bitfinex","BTCUSD",1735845208354,0.43347435,97620.0,97619.0,0.24336631]
["bitfinex","BTCUSD",1735845208564,0.350815,97601.0,97600.0,2.000171]
["bitfinex","BTCUSD",1735845208769,0.63680862,97601.0,97600.0,2.000171]
["bitfinex","BTCUSD",1735845209803,0.63680862,97601.0,97600.0,2.009171]
["bitfinex","BTCUSD",1735845210703,0.58930862,97601.0,97600.0,2.009171]
["bitfinex","BTCUSD",1735845210914,0.59898232,97601.0,97600.0,2.018171]
["bitfinex","BTCUSD",1735845211120,0.59898232,97601.0,97600.0,2.009171]
["bitfinex","BTCUSD",1735845211330,0.73644514,97601.0,97600.0,2.009171]
["bitfinex","BTCUSD",1735845211496,0.73744514,97601.0,97600.0,2.018171]
["bitfinex","BTCUSD",1735845211716,0.73744514,97601.0,97600.0,2.009171]
["bitfinex","BTCUSD",1735845211717,0.73644514,97601.0,97600.0,2.009171]
["bitfinex","BTCUSD",1735845212079,0.73744514,97601.0,97600.0,2.009171]
["bitfinex","BTCUSD",1735845212483,0.60098232,97601.0,97600.0,2.015171]
["bitfinex","BTCUSD",1735845212812,0.59598232,97601.0,97600.0,2.015171]
["bitfinex","BTCUSD",1735845213229,0.61666597,97601.0,97600.0,2.015171]
["bitfinex","BTCUSD",1735845213424,0.61666597,97601.0,97600.0,1.94766193]
["bitfinex","BTCUSD",1735845214208,0.61666597,97601.0,97600.0,1.90667793]
["bitfinex","BTCUSD",1735845214439,0.77005229,97601.0,97600.0,1.58650531]
["bitfinex","BTCUSD",1735845214638,0.77005229,97601.0,97600.0,1.4531121]
["bitfinex","BTCUSD",1735845214838,0.77005229,97601.0,97600.0,1.3549441]
["bitfinex","BTCUSD",1735845215061,0.66606597,97601.0,97600.0,1.3344521]
["bitfinex","BTCUSD",1735845215315,0.66606597,97601.0,97600.0,1.1690891]
["bitfinex","BTCUSD",1735845215450,0.54946597,97601.0,97600.0,0.7012891]
["bitfinex","BTCUSD",1735845215657,0.54946597,97601.0,97600.0,0.5940291]
["bitfinex","BTCUSD",1735845216082,0.54846597,97601.0,97600.0,0.5880291]
["bitfinex","BTCUSD",1735845216487,0.58077988,97601.0,97600.0,0.5556491]
["bitfinex","BTCUSD",1735845216689,0.58077988,97601.0,97600.0,0.4941731]
["bitfinex","BTCUSD",1735845216893,0.58077988,97601.0,97600.0,0.4511891]
["bitfinex","BTCUSD",1735845217090,0.58077988,97601.0,97600.0,0.4521891]
["bitfinex","BTCUSD",1735845217295,0.54846597,97601.0,97600.0,0.4521891]
["bitfinex","BTCUSD",1735845217500,0.54846597,97601.0,97599.0,0.000171]
["bitfinex","BTCUSD",1735845217501,0.377968,97576.0,97575.0,0.000171]
["bitfinex","BTCUSD",1735845217714,0.48195432,97576.0,97575.0,0.000171]
["bitfinex","BTCUSD",1735845217920,0.023,97570.0,97552.0,0.047]
["bitfinex","BTCUSD",1735845218114,0.205016,97553.0,97552.0,0.047]
["bitfinex","BTCUSD",1735845218813,0.205016,97553.0,97552.0,0.04748957]
["bitfinex","BTCUSD",1735845219603,0.31000232,97553.0,97552.0,0.05648957]
["bitfinex","BTCUSD",1735845219804,0.31000232,97553.0,97552.0,1.55648957]
["bitfinex","BTCUSD",1735845220052,0.31000232,97553.0,97552.0,0.05648957]
["bitfinex","BTCUSD",1735845220361,0.31000232,97553.0,97552.0,0.00948957]
["bitfinex","BTCUSD",1735845220362,0.33300232,97553.0,97552.0,0.00948957]
["bitfinex","BTCUSD",1735845220719,0.34343532,97553.0,97552.0,0.01848957]
["bitfinex","BTCUSD",1735845221351,0.34343532,97553.0,97552.0,0.01844957]
["bitfinex","BTCUSD",1735845221549,0.49143532,97553.0,97552.0,0.00044957]
["bitfinex","BTCUSD",1735845221752,0.49243532,97553.0,97552.0,0.00444957]
["bitfinex","BTCUSD",1735845221968,0.52527852,97553.0,97552.0,0.01344957]
["bitfinex","BTCUSD",1735845222325,0.49243532,97553.0,97552.0,0.00444957]
["bitfinex","BTCUSD",1735845222744,0.49243532,97553.0,97552.0,0.00844957]
["bitfinex","BTCUSD",1735845223120,0.49143532,97553.0,97552.0,0.00044957]
["bitfinex","BTCUSD",1735845223628,0.49243532,97553.0,97552.0,0.00744957]
["bitfinex","BTCUSD",1735845224047,0.49343532,97553.0,97552.0,0.01444957]
["bitfinex","BTCUSD",1735845224193,0.49243532,97553.0,97552.0,0.00744957]
["bitfinex","BTCUSD",1735845224836,0.49343532,97553.0,97552.0,0.01444957]
["bitfinex","BTCUSD",1735845225188,0.49343532,97553.0,97552.0,0.09094957]
["bitfinex","BTCUSD",1735845225530,0.49343532,97553.0,97552.0,1.59094957]
["bitfinex","BTCUSD",1735845227489,0.49343532,97553.0,97552.0,1.51394232]
["bitfinex","BTCUSD",1735845227727,0.205041,97541.0,97540.0,0.0486]
["bitfinex","BTCUSD",1735845227899,0.205041,97541.0,97540.0,0.04864896]
["bitfinex","BTCUSD",1735845229643,0.206041,97541.0,97540.0,0.05764896]
["bitfinex","BTCUSD",1735845230049,0.206041,97541.0,97540.0,1.55764896]
["bitfinex","BTCUSD",1735845230440,0.207041,97541.0,97540.0,1.64734896]
["bitfinex","BTCUSD",1735845232237,0.207041,97541.0,97540.0,0.14734896]
["bitfinex","BTCUSD",1735845233863,0.207041,97541.0,97540.0,1.64734896]
["bitfinex","BTCUSD",1735845234091,0.002,97541.0,97540.0,1.64734896]
["bitfinex","BTCUSD",1735845235536,0.002,97541.0,97540.0,0.14734896]
["bitfinex","BTCUSD",1735845237457,0.202079,97543.0,97540.0,0.14734896]
["bitfinex","BTCUSD",1735845237665,0.407118,97543.0,97540.0,0.14734896]
["bitfinex","BTCUSD",1735845238378,0.407118,97543.0,97540.0,0.13834896]
["bitfinex","BTCUSD",1735845238746,0.408118,97543.0,97540.0,0.13834896]
["bitfinex","BTCUSD",1735845238945,0.409118,97543.0,97540.0,0.14734896]
["bitfinex","BTCUSD",1735845239141,0.204079,97543.0,97540.0,0.14734896]
["bitfinex","BTCUSD",1735845240071,0.409117,97543.0,97540.0,0.14734896]
["bitfinex","BTCUSD",1735845240409,0.204079,97543.0,97541.0,1.5]
["bitfinex","BTCUSD",1735845241251,0.202079,97543.0,97541.0,1.5]
["bitfinex","BTCUSD",1735845241457,0.03188652,97542.0,97541.0,1.5]
["bitfinex","BTCUSD",1735845241679,0.03188652,97542.0,97541.0,1.508]
["bitfinex","BTCUSD",1735845241864,0.03188652,97542.0,97541.0,1.512]
["bitfinex","BTCUSD",1735845242412,0.03188652,97542.0,97541.0,1.504]
["bitfinex","BTCUSD",1735845242550,0.03288652,97542.0,97541.0,1.512]
["bitfinex","BTCUSD",1735845242759,0.03288652,97542.0,97541.0,1.508]
["bitfinex","BTCUSD",1735845242974,0.03288652,97542.0,97541.0,1.5081712]
["bitfinex","BTCUSD",1735845243982,0.03388652,97542.0,97541.0,1.5171712]
["bitfinex","BTCUSD",1735845244703,0.0436345,97542.0,97541.0,1.5171712]
["bitfinex","BTCUSD",1735845245247,0.0436345,97542.0,97541.0,0.0171712]
["bitfinex","BTCUSD",1735845246428,0.14762082,97542.0,97541.0,0.0171712]
["bitfinex","BTCUSD",1735845249841,0.0436345,97542.0,97541.0,0.0171712]
["bitfinex","BTCUSD",1735845250484,0.0436345,97542.0,97541.0,0.2454312]
["bitfinex","BTCUSD",1735845250665,0.03388652,97542.0,97541.0,0.2454312]
["bitfinex","BTCUSD",1735845250862,0.03388652,97542.0,97541.0,1.7454312]
["bitfinex","BTCUSD",1735845252198,8.56e-05,97553.0,97550.0,0.457646]
["bitfinex","BTCUSD",1735845252400,8.56e-05,97553.0,97552.0,0.18066]
["bitfinex","BTCUSD",1735845252612,8.56e-05,97553.0,97552.0,0.22826]
["bitfinex","BTCUSD",1735845253241,8.56e-05,97553.0,97552.0,0.7408]
["bitfinex","BTCUSD",1735845253690,8.56e-05,97553.0,97552.0,2.2408]
["bitfinex","BTCUSD",1735845254270,8.56e-05,97553.0,97552.0,2.34478632]
["bitfinex","BTCUSD",1735845254887,0.0010856,97553.0,97552.0,2.35378632]
["bitfinex","BTCUSD",1735845255270,8.56e-05,97553.0,97552.0,2.35460073]
["bitfinex","BTCUSD",1735845255651,8.56e-05,97553.0,97552.0,2.35560073]
["bitfinex","BTCUSD",1735845255851,8.56e-05,97553.0,97552.0,2.35660073]
["bitfinex","BTCUSD",1735845256304,8.56e-05,97553.0,97552.0,2.35560073]
["bitfinex","BTCUSD",1735845259295,8.56e-05,97553.0,97552.0,2.2418]
["bitfinex","BTCUSD",1735845260963,8.56e-05,97553.0,97552.0,2.14284]
["bitfinex","BTCUSD",1735845261169,8.56e-05,97553.0,97552.0,2.01454]
["bitfinex","BTCUSD",1735845261828,8.56e-05,97553.0,97552.0,0.51354]
["bitfinex","BTCUSD",1735845262030,8.56e-05,97553.0,97552.0,0.51254]
["bitfinex","BTCUSD",1735845262223,0.0020856,97553.0,97552.0,0.52154]
["bitfinex","BTCUSD",1735845262428,0.01189076,97553.0,97552.0,0.52154]
["bitfinex","BTCUSD",1735845262850,0.0010856,97553.0,97552.0,0.51254]
["bitfinex","BTCUSD",1735845263287,0.0010856,97553.0,97552.0,2.01254]
["bitfinex","BTCUSD",1735845263915,8.56e-05,97553.0,97552.0,2.01254]
["bitfinex","BTCUSD",1735845264213,0.0010856,97553.0,97552.0,2.03054]
["bitfinex","BTCUSD",1735845264414,0.0020856,97553.0,97552.0,2.03054]
["bitfinex","BTCUSD",1735845266833,0.03402538,97553.0,97552.0,2.03054]
["bitfinex","BTCUSD",1735845267844,0.03402538,97553.0,97552.0,2.0307112]
["bitfinex","BTCUSD",1735845269670,0.03402538,97553.0,97552.0,0.5307112]
["bitfinex","BTCUSD",1735845270299,0.03402538,97553.0,97552.0,2.0307112]
["bitfinex","BTCUSD",1735845277236,0.1610117,97553.0,97552.0,2.0307112]
["bitfinex","BTCUSD",1735845277395,0.3120517,97553.0,97552.0,0.5307112]
["bitfinex","BTCUSD",1735845278235,0.4027592,97553.0,97552.0,0.5217112]
["bitfinex","BTCUSD",1735845278608,0.4027592,97553.0,97552.0,0.5187112]
["bitfinex","BTCUSD",1735845278814,0.4037592,97553.0,97552.0,0.5277112]
["bitfinex","BTCUSD",1735845279427,0.3120517,97553.0,97552.0,0.5277112]
["bitfinex","BTCUSD",1735845280437,0.4501189,97553.0,97552.0,0.5277112]
["bitfinex","BTCUSD",1735845281536,0.3120517,97553.0,97552.0,0.5277112]
["bitfinex","BTCUSD",1735845282296,0.3120517,97553.0,97552.0,0.5276712]
["bitfinex","BTCUSD",1735845282513,0.40408847,97553.0,97552.0,0.5276712]
["bitfinex","BTCUSD",1735845283486,0.5299189,97553.0,97552.0,0.5276712]
["bitfinex","BTCUSD",1735845283896,0.5299189,97553.0,97552.0,0.49538318]
["bitfinex","BTCUSD",1735845284624,0.3918517,97553.0,97552.0,0.49538318]
["bitfinex","BTCUSD",1735845285605,0.57542389,97553.0,97552.0,0.49538318]
["bitfinex","BTCUSD",1735845286421,0.57542389,97553.0,97552.0,0.49438318]
["bitfinex","BTCUSD",1735845286623,0.3918517,97553.0,97552.0,0.49438318]
["bitfinex","BTCUSD",1735845287477,0.3110117,97553.0,97552.0,0.49438318]
["bitfinex","BTCUSD",1735845287993,0.03402538,97553.0,97552.0,0.49438318]
["bitfinex","BTCUSD",1735845288210,0.0020856,97553.0,97552.0,1.99438318]
["bitfinex","BTCUSD",1735845288835,8.56e-05,97553.0,97552.0,1.97938318]
["bitfinex","BTCUSD",1735845289050,0.0010856,97553.0,97552.0,1.98838318]
["bitfinex","BTCUSD",1735845289419,8.56e-05,97553.0,97552.0,1.97938318]
["bitfinex","BTCUSD",1735845289634,0.0010856,97553.0,97552.0,1.98838318]
["bitfinex","BTCUSD",1735845290015,0.0010856,97553.0,97552.0,1.99438318]
["bitfinex","BTCUSD",1735845290557,0.0010856,97553.0,97552.0,1.98838318]
["bitfinex","BTCUSD",1735845291020,0.0020856,97553.0,97552.0,2.21594318]
["bitfinex","BTCUSD",1735845291235,0.15,97570.0,97552.0,2.21594318]
["bitfinex","BTCUSD",1735845291236,0.30693988,97572.0,97567.0,0.1216]
["bitfinex","BTCUSD",1735845291638,0.204984,97569.0,97567.0,0.1216]
["bitfinex","BTCUSD",1735845291842,0.30897032,97569.0,97567.0,0.1216]
["bitfinex","BTCUSD",1735845292033,0.30897032,97569.0,97558.0,1.5]
["bitfinex","BTCUSD",1735845292034,0.205004,97559.0,97558.0,1.5]
["bitfinex","BTCUSD",1735845292268,0.205006,97558.0,97555.0,0.0761]
["bitfinex","BTCUSD",1735845292473,0.205014,97554.0,97553.0,0.0456]
["bitfinex","BTCUSD",1735845292675,0.34095244,97554.0,97552.0,0.48638318]
["bitfinex","BTCUSD",1735845292879,0.13593844,97553.0,97552.0,0.48638318]
["bitfinex","BTCUSD",1735845293082,0.13593844,97553.0,97552.0,0.47938318]
["bitfinex","BTCUSD",1735845293942,0.15893844,97553.0,97552.0,0.47938318]
["bitfinex","BTCUSD",1735845294162,0.39724468,97553.0,97552.0,0.47938318]
["bitfinex","BTCUSD",1735845294381,0.31984844,97553.0,97552.0,0.47938318]
["bitfinex","BTCUSD",1735845294777,0.31984844,97553.0,97552.0,0.19355711]
["bitfinex","BTCUSD",1735845295242,0.31984844,97553.0,97552.0,0.20055711]
["bitfinex","BTCUSD",1735845295451,0.41184344,97553.0,97552.0,0.20055711]
["bitfinex","BTCUSD",1735845295651,0.41080344,97553.0,97552.0,0.20055711]
["bitfinex","BTCUSD",1735845295855,0.41080344,97553.0,97552.0,0.20955711]
["bitfinex","BTCUSD",1735845296058,0.41080344,97553.0,97552.0,0.27575711]
["bitfinex","BTCUSD",1735845296059,0.101865,97553.0,97552.0,0.27575711]
["bitfinex","BTCUSD",1735845296265,0.091995,97553.0,97552.0,0.27575711]
["bitfinex","BTCUSD",1735845296439,0.091995,97553.0,97552.0,0.19955711]
["bitfinex","BTCUSD",1735845296440,0.13596954,97553.0,97552.0,0.19955711]
["bitfinex","BTCUSD",1735845296578,0.30896954,97553.0,97552.0,0.19355711]
["bitfinex","BTCUSD",1735845296778,0.30896954,97553.0,97552.0,0.19755711]
["bitfinex","BTCUSD",1735845296984,0.30896954,97553.0,97552.0,0.20455711]
["bitfinex","BTCUSD",1735845297192,0.30896954,97553.0,97552.0,0.19355711]
["bitfinex","BTCUSD",1735845297651,0.30896954,97553.0,97552.0,0.19955711]
["bitfinex","BTCUSD",1735845298713,0.30896954,97553.0,97552.0,0.20855711]
["bitfinex","BTCUSD",1735845301446,0.28596954,97553.0,97552.0,0.20855711]
["bitfinex","BTCUSD",1735845302897,0.28605514,97553.0,97552.0,0.20855711]
["bitfinex","BTCUSD",1735845305409,0.28605514,97553.0,97552.0,0.33305711]
["bitfinex","BTCUSD",1735845305410,0.03206882,97553.0,97552.0,0.33305711]
["bitfinex","BTCUSD",1735845305609,0.03206882,97553.0,97552.0,0.43201711]
["bitfinex","BTCUSD",1735845305836,0.03206882,97553.0,97552.0,0.33305711]
["bitfinex","BTCUSD",1735845306387,0.03206882,97553.0,97552.0,1.83305711]
["bitfinex","BTCUSD",1735845306560,8.56e-05,97553.0,97552.0,1.83305711]
["bitfinex","BTCUSD",1735845306758,8.56e-05,97553.0,97552.0,1.82705711]
["bitfinex","BTCUSD",1735845306988,8.56e-05,97553.0,97552.0,1.81805711]
["bitfinex","BTCUSD",1735845307165,8.56e-05,97553.0,97552.0,1.91701711]
["bitfinex","BTCUSD",1735845307378,8.56e-05,97553.0,97552.0,1.93501711]
["bitfinex","BTCUSD",1735845308929,8.56e-05,97553.0,97552.0,1.83605711]
["bitfinex","BTCUSD",1735845309106,8.56e-05,97553.0,97552.0,1.93501711]
["bitfinex","BTCUSD",1735845310597,8.56e-05,97553.0,97552.0,2.03501711]
["bitfinex","BTCUSD",1735845312035,8.56e-05,97553.0,97552.0,2.02601711]
["bitfinex","BTCUSD",1735845312364,8.56e-05,97553.0,97552.0,2.01701711]
["bitfinex","BTCUSD",1735845314264,8.56e-05,97553.0,97552.0,2.12100343]
["bitfinex","BTCUSD",1735845314698,8.56e-05,97553.0,97552.0,2.01701711]
["bitfinex","BTCUSD",1735845317077,8.56e-05,97553.0,97552.0,2.12100343]
["bitfinex","BTCUSD",1735845318146,8.56e-05,97553.0,97552.0,1.81805711]
["bitfinex","BTCUSD",1735845318406,8.56e-05,97553.0,97552.0,0.31805711]
["bitfinex","BTCUSD",1735845318621,8.56e-05,97553.0,97552.0,0.41701711]
["bitfinex","BTCUSD",1735845321302,8.56e-05,97553.0,97552.0,1.79251711]
["bitfinex","BTCUSD",1735845321506,8.56e-05,97553.0,97552.0,1.69355711]
["bitfinex","BTCUSD",1735845322481,8.56e-05,97553.0,97552.0,1.70255711]
["bitfinex","BTCUSD",1735845322700,0.03203582,97553.0,97552.0,1.69355711]
["bitfinex","BTCUSD",1735845323063,8.56e-05,97553.0,97552.0,1.71155711]
["bitfinex","BTCUSD",1735845324381,8.56e-05,97553.0,97552.0,0.21155711]
["bitfinex","BTCUSD",1735845325015,8.56e-05,97553.0,97552.0,1.71155711]
["bitfinex","BTCUSD",1735845327157,8.56e-05,97553.0,97552.0,1.81051711]
["bitfinex","BTCUSD",1735845328394,8.56e-05,97553.0,97552.0,1.79251711]
["bitfinex","BTCUSD",1735845328560,8.56e-05,97553.0,97552.0,1.80151711]
["bitfinex","BTCUSD",1735845328763,8.56e-05,97553.0,97552.0,1.81051711]
["bitfinex","BTCUSD",1735845333318,0.17562218,97557.0,97553.0,0.09896]
["bitfinex","BTCUSD",1735845333524,0.17562218,97557.0,97553.0,0.93066]
["bitfinex","BTCUSD",1735845333723,0.38063018,97557.0,97553.0,0.93066]
["bitfinex","BTCUSD",1735845334365,0.17562218,97557.0,97553.0,0.93066]
["bitfinex","BTCUSD",1735845334516,0.17562218,97557.0,97553.0,0.93966]
["bitfinex","BTCUSD",1735845335345,0.17562218,97557.0,97554.0,0.09896]
["bitfinex","BTCUSD",1735845335572,0.38063018,97557.0,97554.0,0.83169]
["bitfinex","BTCUSD",1735845335786,0.205012,97555.0,97554.0,0.83169]
["bitfinex","BTCUSD",1735845335989,0.34098806,97555.0,97554.0,0.83169]
["bitfinex","BTCUSD",1735845336617,0.34098806,97555.0,97554.0,0.84069]
["bitfinex","BTCUSD",1735845337873,0.34098806,97555.0,97554.0,0.83169]
["bitfinex","BTCUSD",1735845338226,0.34098806,97555.0,97554.0,0.84969]
["bitfinex","BTCUSD",1735845338450,0.34098806,97555.0,97554.0,0.84069]
["bitfinex","BTCUSD",1735845338612,0.34098806,97555.0,97554.0,0.84969]
["bitfinex","BTCUSD",1735845338813,0.34098806,97555.0,97554.0,0.84069]
["bitfinex","BTCUSD",1735845339013,0.34098806,97555.0,97554.0,0.84669]
["bitfinex","BTCUSD",1735845342785,0.34098806,97555.0,97554.0,0.84665]
["bitfinex","BTCUSD",1735845344002,0.34098806,97555.0,97554.0,2.34665]
["bitfinex","BTCUSD",1735845345064,0.34098806,97555.0,97554.0,0.84665]
["bitfinex","BTCUSD",1735845348344,0.49098806,97555.0,97554.0,0.84665]
["bitfinex","BTCUSD",1735845348543,0.56818806,97555.0,97554.0,0.84665]
["bitfinex","BTCUSD",1735845349090,0.56922806,97555.0,97554.0,0.84665]
["bitfinex","BTCUSD",1735845350665,0.56922806,97555.0,97554.0,0.83765]
["bitfinex","BTCUSD",1735845350797,0.56818806,97555.0,97554.0,0.83165]
["bitfinex","BTCUSD",1735845351005,0.56827356,97555.0,97554.0,0.84065]
["bitfinex","BTCUSD",1735845351199,0.56827356,97555.0,97554.0,0.84565]
["bitfinex","BTCUSD",1735845351417,0.56827356,97555.0,97554.0,0.83665]
["bitfinex","BTCUSD",1735845351638,0.56827356,97555.0,97554.0,0.83965]
["bitfinex","BTCUSD",1735845351838,0.49107356,97555.0,97554.0,0.83965]
["bitfinex","BTCUSD",1735845352127,0.49107356,97555.0,97554.0,0.83165]
["bitfinex","BTCUSD",1735845352327,0.49107356,97555.0,97554.0,0.83865]
["bitfinex","BTCUSD",1735845352546,0.49107356,97555.0,97554.0,0.84265]
["bitfinex","BTCUSD",1735845353880,0.49107356,97555.0,97554.0,0.83865]
["bitfinex","BTCUSD",1735845353881,0.58316408,97555.0,97554.0,0.83865]
["bitfinex","BTCUSD",1735845354092,0.58316408,97555.0,97554.0,0.84265]
["bitfinex","BTCUSD",1735845354838,0.43316408,97555.0,97554.0,0.84265]
["bitfinex","BTCUSD",1735845355168,0.23708724,97555.0,97554.0,0.84265]
["bitfinex","BTCUSD",1735845355367,0.03207524,97555.0,97554.0,0.91925]
["bitfinex","BTCUSD",1735845355801,8.55e-05,97555.0,97554.0,2.41925]
["bitfinex","BTCUSD",1735845356001,8.55e-05,97555.0,97554.0,2.66321]
["bitfinex","BTCUSD",1735845357198,8.55e-05,97555.0,97554.0,2.65621]
["bitfinex","BTCUSD",1735845357369,8.55e-05,97555.0,97554.0,2.65221]
["bitfinex","BTCUSD",1735845357619,8.55e-05,97555.0,97554.0,2.65921]
["bitfinex","BTCUSD",1735845357796,8.55e-05,97555.0,97554.0,2.65621]
["bitfinex","BTCUSD",1735845358202,8.55e-05,97555.0,97554.0,2.66121]
["bitfinex","BTCUSD",1735845358606,8.55e-05,97555.0,97554.0,2.67021]
["bitfinex","BTCUSD",1735845362019,8.55e-05,97555.0,97554.0,2.57021]
["bitfinex","BTCUSD",1735845362224,8.55e-05,97555.0,97554.0,0.97125]
["bitfinex","BTCUSD",1735845362428,8.55e-05,97555.0,97554.0,1.07021]
["bitfinex","BTCUSD",1735845362581,8.55e-05,97555.0,97554.0,0.97125]
["bitfinex","BTCUSD",1735845362983,8.55e-05,97555.0,97554.0,0.971421]
["bitfinex","BTCUSD",1735845363548,8.55e-05,97555.0,97554.0,0.849821]
["bitfinex","BTCUSD",1735845365795,0.01001318,97555.0,97554.0,0.849821]
["bitfinex","BTCUSD",1735845366000,0.03206322,97555.0,97554.0,0.849821]
["bitfinex","BTCUSD",1735845366411,8.55e-05,97555.0,97554.0,0.849821]
["bitfinex","BTCUSD",1735845368416,0.01030674,97555.0,97554.0,0.849821]
["bitfinex","BTCUSD",1735845368628,0.04228446,97555.0,97554.0,0.849821]
["bitfinex","BTCUSD",1735845368829,0.03206322,97555.0,97554.0,0.849821]
["bitfinex","BTCUSD",1735845369072,0.03206322,97555.0,97554.0,1.024681]
["bitfinex","BTCUSD",1735845369229,8.55e-05,97555.0,97554.0,1.024681]
["bitfinex","BTCUSD",1735845369663,8.55e-05,97555.0,97554.0,2.425721]
["bitfinex","BTCUSD",1735845369859,8.55e-05,97555.0,97554.0,2.524681]
["bitfinex","BTCUSD",1735845371300,8.55e-05,97555.0,97554.0,2.425721]
["bitfinex","BTCUSD",1735845371718,8.55e-05,97555.0,97554.0,0.849821]
["bitfinex","BTCUSD",1735845374726,8.55e-05,97555.0,97554.0,0.948781]
["bitfinex","BTCUSD",1735845374937,8.55e-05,97555.0,97554.0,1.029981]
["bitfinex","BTCUSD",1735845375142,8.55e-05,97555.0,97554.0,2.529981]
["bitfinex","BTCUSD",1735845375718,8.55e-05,97555.0,97554.0,2.578181]
["bitfinex","BTCUSD",1735845378780,8.55e-05,97555.0,97554.0,2.569181]
["bitfinex","BTCUSD",1735845378934,8.55e-05,97555.0,97554.0,2.560181]
["bitfinex","BTCUSD",1735845379337,0.0010855,97555.0,97554.0,2.561181]
["bitfinex","BTCUSD",1735845380815,8.55e-05,97555.0,97554.0,2.560181]
["bitfinex","BTCUSD",1735845383480,8.55e-05,97555.0,97554.0,1.060181]
["bitfinex","BTCUSD",1735845383890,8.55e-05,97555.0,97554.0,2.560181]
["bitfinex","BTCUSD",1735845384468,8.55e-05,97555.0,97554.0,2.461221]
["bitfinex","BTCUSD",1735845384673,0.2050975,97555.0,97554.0,0.831821]
["bitfinex","BTCUSD",1735845385323,0.23706817,97555.0,97554.0,0.831821]
["bitfinex","BTCUSD",1735845385909,0.23706817,97555.0,97554.0,0.840821]
["bitfinex","BTCUSD",1735845386116,0.23706817,97555.0,97554.0,0.939781]
["bitfinex","BTCUSD",1735845386334,0.23706817,97555.0,97554.0,0.948781]
["bitfinex","BTCUSD",1735845386542,0.03205617,97555.0,97554.0,0.948781]
["bitfinex","BTCUSD",1735845386983,8.55e-05,97555.0,97554.0,2.448781]
["bitfinex","BTCUSD",1735845387424,0.2050975,97555.0,97554.0,2.448781]
["bitfinex","BTCUSD",1735845387659,0.23709067,97555.0,97554.0,2.448781]
["bitfinex","BTCUSD",1735845392413,0.23709067,97555.0,97554.0,2.349821]
["bitfinex","BTCUSD",1735845392652,0.23709067,97555.0,97554.0,0.849821]
["bitfinex","BTCUSD",1735845393028,0.23709067,97555.0,97554.0,2.349821]
["bitfinex","BTCUSD",1735845393265,0.38709067,97555.0,97554.0,0.849821]
["bitfinex","BTCUSD",1735845393471,0.49107699,97555.0,97554.0,0.849821]
["bitfinex","BTCUSD",1735845394355,0.57307699,97555.0,97554.0,0.831821]
["bitfinex","BTCUSD",1735845394774,0.57307699,97555.0,97554.0,0.848821]
["bitfinex","BTCUSD",1735845394973,0.59372721,97555.0,97554.0,0.839821]
["bitfinex","BTCUSD",1735845395383,0.59372721,97555.0,97554.0,0.848821]
["bitfinex","BTCUSD",1735845395538,0.82399747,97555.0,97554.0,0.848821]
["bitfinex","BTCUSD",1735845395734,0.82399747,97555.0,97554.0,0.831821]
["bitfinex","BTCUSD",1735845395948,0.82399747,97555.0,97554.0,0.847821]
["bitfinex","BTCUSD",1735845396710,0.59476721,97555.0,97554.0,0.847821]
["bitfinex","BTCUSD",1735845397248,0.59476721,97555.0,97554.0,0.831821]
["bitfinex","BTCUSD",1735845397540,0.59372721,97555.0,97554.0,0.831821]
["bitfinex","BTCUSD",1735845397715,0.59372721,97555.0,97554.0,0.835821]
["bitfinex","BTCUSD",1735845397870,0.59372721,97555.0,97554.0,0.842821]
["bitfinex","BTCUSD",1735845398270,0.80334725,97555.0,97554.0,0.842821]
["bitfinex","BTCUSD",1735845398526,0.72134725,97555.0,97554.0,0.842821]
["bitfinex","BTCUSD",1735845399064,0.72134725,97555.0,97554.0,2.342821]
["bitfinex","BTCUSD",1735845399515,0.61736093,97555.0,97554.0,2.342821]
["bitfinex","BTCUSD",1735845399766,0.58536776,97555.0,97554.0,2.342821]
["bitfinex","BTCUSD",1735845399970,0.43536776,97555.0,97554.0,2.342821]
["bitfinex","BTCUSD",1735845400653,0.2050975,97555.0,97554.0,2.342821]
["bitfinex","BTCUSD",1735845400839,0.2050975,97555.0,97554.0,2.335821]
["bitfinex","BTCUSD",1735845401042,0.23705746,97555.0,97554.0,2.335821]
["bitfinex","BTCUSD",1735845401230,0.03204546,97555.0,97554.0,2.340821]
["bitfinex","BTCUSD",1735845401460,8.55e-05,97555.0,97554.0,2.439781]
["bitfinex","BTCUSD",1735845401631,8.55e-05,97555.0,97554.0,2.447781]
["bitfinex","BTCUSD",1735845401835,8.55e-05,97555.0,97554.0,2.348821]
["bitfinex","BTCUSD",1735845402037,0.2050975,97555.0,97554.0,2.348821]
["bitfinex","BTCUSD",1735845402814,0.23705992,97555.0,97554.0,2.348821]
["bitfinex","BTCUSD",1735845403229,0.34104624,97555.0,97554.0,2.348821]
["bitfinex","BTCUSD",1735845403448,0.34104624,97555.0,97554.0,0.848821]
["bitfinex","BTCUSD",1735845403449,0.49104624,97555.0,97554.0,0.848821]
["bitfinex","BTCUSD",1735845403677,0.49104624,97555.0,97554.0,0.848781]
["bitfinex","BTCUSD",1735845404869,0.38705992,97555.0,97554.0,0.848781]
["bitfinex","BTCUSD",1735845405372,0.49104624,97555.0,97554.0,0.848781]
["bitfinex","BTCUSD",1735845408833,0.45908382,97555.0,97554.0,0.848781]
["bitfinex","BTCUSD",1735845409646,0.49104269,97555.0,97554.0,0.848781]
["bitfinex","BTCUSD",1735845410637,0.49104269,97555.0,97554.0,0.840781]
["bitfinex","BTCUSD",1735845411082,0.49104269,97555.0,97554.0,0.834781]
["bitfinex","BTCUSD",1735845411285,0.49104269,97555.0,97554.0,0.838781]
["bitfinex","BTCUSD",1735845411652,0.57368269,97555.0,97554.0,0.835781]
["bitfinex","BTCUSD",1735845411857,0.57368269,97555.0,97554.0,0.838781]
["bitfinex","BTCUSD",1735845412500,0.80387744,97555.0,97554.0,0.837781]
["bitfinex","BTCUSD",1735845414044,0.72123744,97555.0,97554.0,0.837781]
["bitfinex","BTCUSD",1735845414840,0.62909366,97555.0,97554.0,2.337781]
["bitfinex","BTCUSD",1735845415048,0.62909366,97555.0,97554.0,2.334781]
["bitfinex","BTCUSD",1735845415250,0.62909366,97555.0,97554.0,2.329781]
["bitfinex","BTCUSD",1735845415429,0.62909366,97555.0,97554.0,0.834781]
["bitfinex","BTCUSD",1735845415832,0.62909366,97555.0,97554.0,0.829781]
["bitfinex","BTCUSD",1735845416171,0.49104269,97555.0,97554.0,0.829781]
["bitfinex","BTCUSD",1735845416621,0.49104269,97555.0,97554.0,0.832781]
["bitfinex","BTCUSD",1735845417036,0.23705637,97555.0,97554.0,0.832781]
["bitfinex","BTCUSD",1735845417238,0.23705637,97555.0,97554.0,0.829781]
["bitfinex","BTCUSD",1735845417456,0.23705637,97555.0,97554.0,0.841781]
["bitfinex","BTCUSD",1735845418068,0.03204437,97555.0,97554.0,0.829781]
["bitfinex","BTCUSD",1735845418267,0.03204437,97555.0,97554.0,1.014641]
["bitfinex","BTCUSD",1735845418467,0.23705637,97555.0,97554.0,1.023641]
["bitfinex","BTCUSD",1735845418710,0.2050975,97555.0,97554.0,1.023641]
["bitfinex","BTCUSD",1735845418930,0.2370691,97555.0,97554.0,1.023641]
["bitfinex","BTCUSD",1735845420408,0.2050975,97555.0,97554.0,1.023641]
["bitfinex","BTCUSD",1735845420883,0.2050975,97555.0,97554.0,2.523641]
["bitfinex","BTCUSD",1735845421307,0.23707409,97555.0,97554.0,2.523641]
["bitfinex","BTCUSD",1735845421591,0.2050975,97555.0,97554.0,2.523641]
["bitfinex","BTCUSD",1735845421800,0.2050975,97555.0,97554.0,1.023641]
["bitfinex","BTCUSD",1735845421801,0.23707403,97555.0,97554.0,1.023641]
["bitfinex","BTCUSD",1735845422007,0.34106035,97555.0,97554.0,0.845781]
["bitfinex","BTCUSD",1735845422207,0.49106035,97555.0,97554.0,0.845781]
["bitfinex","BTCUSD",1735845428246,0.38707403,97555.0,97554.0,0.845781]
["bitfinex","BTCUSD",1735845428816,0.38707403,97555.0,97554.0,0.928981]
["bitfinex","BTCUSD",1735845429024,0.23707403,97555.0,97554.0,0.928981]
["bitfinex","BTCUSD",1735845429229,0.23707403,97555.0,97554.0,0.978481]
["bitfinex","BTCUSD",1735845431865,0.23707403,97555.0,97554.0,0.845781]
["bitfinex","BTCUSD",1735845431866,0.34106035,97555.0,97554.0,0.845781]
["bitfinex","BTCUSD",1735845432129,0.49106035,97555.0,97554.0,0.845781]
["bitfinex","BTCUSD",1735845433939,0.49210035,97555.0,97554.0,0.845781]
["bitfinex","BTCUSD",1735845434142,0.49106035,97555.0,97554.0,0.845781]
["bitfinex","BTCUSD",1735845434666,0.49106035,97555.0,97554.0,0.829781]
["bitfinex","BTCUSD",1735845434813,0.49106035,97555.0,97554.0,0.833781]
["bitfinex","BTCUSD",1735845435020,0.49106035,97555.0,97554.0,0.840781]
["bitfinex","BTCUSD",1735845435256,0.38707403,97555.0,97554.0,0.833781]
["bitfinex","BTCUSD",1735845435460,0.38707403,97555.0,97554.0,0.965681]
["bitfinex","BTCUSD",1735845435461,0.23707403,97555.0,97554.0,0.965681]
["bitfinex","BTCUSD",1735845435833,0.23707403,97555.0,97554.0,0.972681]
["bitfinex","BTCUSD",1735845436155,0.23707403,97555.0,97554.0,0.968681]
["bitfinex","BTCUSD",1735845436355,0.23707403,97555.0,97554.0,0.972681]
["bitfinex","BTCUSD",1735845436968,0.23707403,97555.0,97554.0,0.961681]
["bitfinex","BTCUSD",1735845437222,0.23707403,97555.0,97554.0,0.966681]
["bitfinex","BTCUSD",1735845437397,0.23707403,97555.0,97554.0,0.975681]
["bitfinex","BTCUSD",1735845439344,0.23707403,97555.0,97554.0,0.970681]
["bitfinex","BTCUSD",1735845439529,0.23707403,97555.0,97554.0,2.470681]
["bitfinex","BTCUSD",1735845439727,0.23707403,97555.0,97554.0,2.476681]
["bitfinex","BTCUSD",1735845440204,0.03206203,97555.0,97554.0,2.575641]
["bitfinex","BTCUSD",1735845440787,0.03206203,97555.0,97554.0,2.566641]
["bitfinex","BTCUSD",1735845440992,0.03206203,97555.0,97554.0,2.575641]
["bitfinex","BTCUSD",1735845444479,0.03206203,97555.0,97554.0,1.075641]
["bitfinex","BTCUSD",1735845444961,0.03206203,97555.0,97554.0,2.575641]
["bitfinex","BTCUSD",1735845445343,8.55e-05,97555.0,97554.0,2.575641]
["bitfinex","BTCUSD",1735845445776,8.55e-05,97555.0,97554.0,2.775641]
["bitfinex","BTCUSD",1735845446341,8.55e-05,97555.0,97554.0,2.769641]
["bitfinex","BTCUSD",1735845446747,8.55e-05,97555.0,97554.0,2.778641]
["bitfinex","BTCUSD",1735845446951,8.55e-05,97555.0,97554.0,2.769641]
["bitfinex","BTCUSD",1735845447158,8.55e-05,97555.0,97554.0,2.77991998]
["bitfinex","BTCUSD",1735845447492,8.55e-05,97555.0,97554.0,2.78891998]
["bitfinex","BTCUSD",1735845447667,8.55e-05,97557.0,97556.0,0.19896]
["bitfinex","BTCUSD",1735845447876,0.43528742,97599.0,97590.0,0.22656]
["bitfinex","BTCUSD",1735845448052,0.03198039,97591.0,97590.0,1.06014]
["bitfinex","BTCUSD",1735845448258,0.13822045,97592.0,97591.0,0.2]
["bitfinex","BTCUSD",1735845448619,0.13822045,97592.0,97591.0,1.03358]
["bitfinex","BTCUSD",1735845448943,0.13822045,97592.0,97591.0,1.13254]
["bitfinex","BTCUSD",1735845449154,0.13870972,97592.0,97591.0,1.13254]
["bitfinex","BTCUSD",1735845449362,0.00048927,97592.0,97591.0,1.13254]
["bitfinex","BTCUSD",1735845450479,0.00048927,97592.0,97591.0,1.15054]
["bitfinex","BTCUSD",1735845450700,0.00048927,97592.0,97591.0,1.14154]
["bitfinex","BTCUSD",1735845451120,0.00048927,97592.0,97591.0,1.15054]
["bitfinex","BTCUSD",1735845451289,0.00048927,97592.0,97591.0,1.14154]
["bitfinex","BTCUSD",1735845451504,0.00048927,97592.0,97591.0,1.13254]
["bitfinex","BTCUSD",1735845451708,0.00048927,97592.0,97591.0,1.14154]
["bitfinex","BTCUSD",1735845451903,0.00048927,97592.0,97591.0,2.64154]
["bitfinex","BTCUSD",1735845452105,0.00048927,97592.0,97591.0,2.65054]
["bitfinex","BTCUSD",1735845454922,0.00048927,97592.0,97591.0,2.63254]
["bitfinex","BTCUSD",1735845455349,0.00048927,97592.0,97591.0,2.63454]
["bitfinex","BTCUSD",1735845455576,0.00048927,97592.0,97591.0,2.63354]
["bitfinex","BTCUSD",1735845455757,0.00048927,97592.0,97591.0,2.63254]
["bitfinex","BTCUSD",1735845455951,0.00048927,97592.0,97591.0,2.63354]
["bitfinex","BTCUSD",1735845456256,0.00048927,97592.0,97591.0,2.63454]
["bitfinex","BTCUSD",1735845457739,0.00048927,97592.0,97591.0,2.73852632]
["bitfinex","BTCUSD",1735845457943,0.00048927,97592.0,97591.0,2.91932632]
["bitfinex","BTCUSD",1735845458416,0.00057477,97592.0,97591.0,2.91832632]
["bitfinex","BTCUSD",1735845458977,0.00057477,97592.0,97591.0,2.99182632]
["bitfinex","BTCUSD",1735845459185,0.00057477,97592.0,97591.0,2.99082632]
["bitfinex","BTCUSD",1735845459415,0.00057477,97592.0,97591.0,2.88584]
["bitfinex","BTCUSD",1735845459611,0.00057477,97592.0,97591.0,2.88684]
["bitfinex","BTCUSD",1735845460180,0.00057477,97592.0,97591.0,2.88584]
["bitfinex","BTCUSD",1735845460359,0.00057477,97592.0,97591.0,2.98982632]
["bitfinex","BTCUSD",1735845460756,0.00057477,97592.0,97591.0,2.99082632]
["bitfinex","BTCUSD",1735845461162,0.00057477,97592.0,97591.0,2.96782632]
["bitfinex","BTCUSD",1735845461564,0.00057477,97592.0,97591.0,2.86882632]
["bitfinex","BTCUSD",1735845461766,0.00057477,97592.0,97591.0,2.86782632]
["bitfinex","BTCUSD",1735845462158,0.00057477,97592.0,97591.0,2.86882632]
["bitfinex","BTCUSD",1735845462797,0.00057477,97592.0,97591.0,2.76484]
["bitfinex","BTCUSD",1735845462983,0.00057477,97592.0,97591.0,2.86882632]
["bitfinex","BTCUSD",1735845464303,0.00057477,97592.0,97591.0,2.76882632]
["bitfinex","BTCUSD",1735845465213,0.00057477,97592.0,97591.0,2.86882632]
["bitfinex","BTCUSD",1735845465697,0.00057477,97592.0,97591.0,2.76484]
["bitfinex","BTCUSD",1735845466528,0.00057477,97592.0,97591.0,2.43454]
["bitfinex","BTCUSD",1735845466946,0.00057477,97592.0,97591.0,2.53454]
["bitfinex","BTCUSD",1735845467140,0.00057477,97592.0,97591.0,2.43454]
["bitfinex","BTCUSD",1735845467295,0.00057477,97592.0,97591.0,2.53454]
["bitfinex","BTCUSD",1735845467506,0.00057477,97592.0,97591.0,2.43254]
["bitfinex","BTCUSD",1735845467918,0.00957477,97592.0,97591.0,2.64254]
["bitfinex","BTCUSD",1735845468132,0.00857477,97592.0,97591.0,2.53354]
["bitfinex","BTCUSD",1735845468376,0.00057477,97592.0,97591.0,2.43254]
["bitfinex","BTCUSD",1735845468581,0.00157477,97592.0,97591.0,2.54154]
["bitfinex","BTCUSD",1735845468805,0.00257477,97592.0,97591.0,2.55054]
["bitfinex","BTCUSD",1735845470567,0.00157477,97592.0,97591.0,2.541711]
["bitfinex","BTCUSD",1735845470775,0.00057477,97592.0,97591.0,2.532711]
["bitfinex","BTCUSD",1735845470999,0.00057477,97592.0,97591.0,2.550711]
["bitfinex","BTCUSD",1735845471211,0.00057477,97592.0,97591.0,2.541711]
["bitfinex","BTCUSD",1735845471457,0.00057477,97592.0,97591.0,2.532711]
["bitfinex","BTCUSD",1735845471658,0.00057477,97592.0,97591.0,2.541711]
["bitfinex","BTCUSD",1735845471876,0.00057477,97592.0,97591.0,2.550711]
["bitfinex","BTCUSD",1735845472321,0.00057477,97592.0,97591.0,2.541711]
["bitfinex","BTCUSD",1735845472528,0.00057477,97592.0,97591.0,2.532711]
["bitfinex","BTCUSD",1735845472712,0.00057477,97592.0,97591.0,2.541711]
["bitfinex","BTCUSD",1735845473977,0.00057477,97592.0,97591.0,2.550711]
["bitfinex","BTCUSD",1735845478655,0.00057477,97592.0,97591.0,1.050711]
["bitfinex","BTCUSD",1735845479265,0.00057477,97592.0,97591.0,2.550711]
["bitfinex","BTCUSD",1735845482415,0.03257622,97592.0,97591.0,2.550711]
["bitfinex","BTCUSD",1735845483263,0.03257622,97592.0,97591.0,2.351751]
["bitfinex","BTCUSD",1735845483883,0.13656254,97592.0,97591.0,2.351751]
["bitfinex","BTCUSD",1735845484097,0.13656254,97592.0,97591.0,0.851751]
["bitfinex","BTCUSD",1735845484706,0.13656254,97592.0,97591.0,0.842751]
["bitfinex","BTCUSD",1735845485896,0.13656254,97592.0,97591.0,0.833751]
["bitfinex","BTCUSD",1735845486100,0.13656254,97592.0,97591.0,0.842751]
["bitfinex","BTCUSD",1735845487195,0.13656254,97592.0,97591.0,0.849751]
["bitfinex","BTCUSD",1735845488600,0.28656254,97592.0,97591.0,0.849751]
["bitfinex","BTCUSD",1735845494310,0.03257622,97592.0,97591.0,0.849751]
["bitfinex","BTCUSD",1735845494728,0.03257622,97592.0,97591.0,0.948711]
["bitfinex","BTCUSD",1735845494930,0.00057477,97592.0,97591.0,0.948711]
["bitfinex","BTCUSD",1735845495464,0.03252435,97592.0,97591.0,0.948711]
["bitfinex","BTCUSD",1735845495669,0.03252435,97592.0,97591.0,0.849751]
["bitfinex","BTCUSD",1735845495900,0.03252435,97592.0,97591.0,0.948711]
["bitfinex","BTCUSD",1735845496103,0.03252435,97592.0,97591.0,0.849751]
["bitfinex","BTCUSD",1735845496297,0.03252435,97592.0,97591.0,0.948711]
["bitfinex","BTCUSD",1735845496508,0.03252435,97592.0,97591.0,0.849751]
["bitfinex","BTCUSD",1735845497833,0.03252435,97592.0,97591.0,0.948711]
["bitfinex","BTCUSD",1735845498487,0.03252435,97592.0,97591.0,0.849751]
["bitfinex","BTCUSD",1735845499527,0.18252435,97592.0,97591.0,0.849751]
["bitfinex","BTCUSD",1735845499744,0.28651067,97592.0,97591.0,0.849751]
["bitfinex","BTCUSD",1735845503957,0.00057477,97592.0,97591.0,1.079711]
["bitfinex","BTCUSD",1735845504175,0.00057477,97592.0,97591.0,1.179711]
["bitfinex","BTCUSD",1735845504531,0.00057477,97592.0,97591.0,2.679711]
["bitfinex","BTCUSD",1735845505626,0.00057477,97592.0,97591.0,2.663711]
["bitfinex","BTCUSD",1735845505942,0.00057477,97592.0,97591.0,2.672711]
["bitfinex","BTCUSD",1735845506144,0.00057477,97592.0,97591.0,2.680711]
["bitfinex","BTCUSD",1735845506495,0.00057477,97592.0,97591.0,2.671711]
["bitfinex","BTCUSD",1735845506791,0.00057477,97592.0,97591.0,2.672711]
["bitfinex","BTCUSD",1735845507189,0.00057477,97592.0,97591.0,2.681711]
["bitfinex","BTCUSD",1735845508499,0.00057477,97592.0,97591.0,1.181711]
["bitfinex","BTCUSD",1735845509915,0.00057477,97592.0,97591.0,1.081711]
["bitfinex","BTCUSD",1735845510139,0.00057477,97592.0,97591.0,1.181711]
["bitfinex","BTCUSD",1735845510544,0.00057477,97592.0,97591.0,1.081711]
["bitfinex","BTCUSD",1735845510792,0.00057477,97592.0,97591.0,1.181711]
["bitfinex","BTCUSD",1735845512007,0.00057477,97592.0,97591.0,1.081711]
["bitfinex","BTCUSD",1735845512412,0.00057477,97592.0,97591.0,1.050711]
["bitfinex","BTCUSD",1735845512612,0.00057477,97592.0,97591.0,2.550711]
["bitfinex","BTCUSD",1735845512816,0.00057477,97592.0,97591.0,2.450711]
["bitfinex","BTCUSD",1735845513043,0.01092208,97592.0,97591.0,2.550711]
["bitfinex","BTCUSD",1735845513315,0.01092208,97592.0,97591.0,2.450711]
["bitfinex","BTCUSD",1735845514362,0.01092208,97592.0,97591.0,2.550711]
["bitfinex","BTCUSD",1735845514568,0.00057477,97592.0,97591.0,2.550711]
["bitfinex","BTCUSD",1735845514991,0.00057477,97592.0,97591.0,2.626911]
["bitfinex","BTCUSD",1735845515403,0.00057477,97592.0,97591.0,2.674911]
["bitfinex","BTCUSD",1735845515610,0.00057477,97592.0,97591.0,2.77889732]
["bitfinex","BTCUSD",1735845517901,8.55e-05,97601.0,97600.0,3.37179432]
["bitfinex","BTCUSD",1735845518694,8.55e-05,97601.0,97600.0,3.37279432]
["bitfinex","BTCUSD",1735845519789,8.55e-05,97601.0,97600.0,3.37379432]
["bitfinex","BTCUSD",1735845524873,8.55e-05,97601.0,97600.0,3.39679432]
["bitfinex","BTCUSD",1735845525083,8.55e-05,97620.0,97619.0,0.628038]
["bitfinex","BTCUSD",1735845525288,8.55e-05,97620.0,97619.0,1.56545432]
["bitfinex","BTCUSD",1735845525711,8.55e-05,97620.0,97619.0,3.06545432]
["bitfinex","BTCUSD",1735845526380,8.55e-05,97620.0,97619.0,3.06745432]
["bitfinex","BTCUSD",1735845527185,8.55e-05,97620.0,97619.0,3.07761068]
["bitfinex","BTCUSD",1735845527391,8.55e-05,97620.0,97619.0,2.963468]
["bitfinex","BTCUSD",1735845528176,8.55e-05,97620.0,97619.0,2.961468]
["bitfinex","BTCUSD",1735845528376,8.55e-05,97620.0,97619.0,2.962468]
["bitfinex","BTCUSD",1735845528538,8.55e-05,97620.0,97619.0,2.963468]
["bitfinex","BTCUSD",1735845528745,8.55e-05,97620.0,97619.0,2.65759]
["bitfinex","BTCUSD",1735845528966,8.55e-05,97620.0,97619.0,2.75759]
["bitfinex","BTCUSD",1735845529415,8.55e-05,97620.0,97619.0,2.75859]
["bitfinex","BTCUSD",1735845532934,8.55e-05,97620.0,97619.0,2.65859]
["bitfinex","BTCUSD",1735845533130,8.55e-05,97620.0,97619.0,2.75859]
["bitfinex","BTCUSD",1735845543141,8.55e-05,97620.0,97619.0,2.86257632]
["bitfinex","BTCUSD",1735845544854,8.55e-05,97620.0,97619.0,2.63439]
["bitfinex","BTCUSD",1735845545231,8.55e-05,97620.0,97619.0,2.53439]
["bitfinex","BTCUSD",1735845545722,8.55e-05,97620.0,97619.0,2.63439]
["bitfinex","BTCUSD",1735845545887,8.55e-05,97620.0,97619.0,2.63239]
["bitfinex","BTCUSD",1735845546124,8.55e-05,97620.0,97619.0,2.54139]
["bitfinex","BTCUSD",1735845546346,8.55e-05,97620.0,97619.0,2.55039]
["bitfinex","BTCUSD",1735845549072,8.55e-05,97620.0,97619.0,2.65039]
["bitfinex","BTCUSD",1735845549620,8.55e-05,97620.0,97619.0,2.55039]
["bitfinex","BTCUSD",1735845550130,8.55e-05,97620.0,97619.0,2.65039]
["bitfinex","BTCUSD",1735845551173,8.55e-05,97620.0,97619.0,2.55039]
["bitfinex","BTCUSD",1735845551427,8.55e-05,97620.0,97619.0,2.65039]
["bitfinex","BTCUSD",1735845553081,8.55e-05,97620.0,97619.0,2.55039]
["bitfinex","BTCUSD",1735845553628,8.55e-05,97620.0,97619.0,0.85143]
["bitfinex","BTCUSD",1735845553853,0.03210014,97620.0,97619.0,0.85143]
["bitfinex","BTCUSD",1735845554275,0.03210014,97620.0,97619.0,0.95039]
["bitfinex","BTCUSD",1735845554926,0.03210014,97620.0,97619.0,0.94139]
["bitfinex","BTCUSD",1735845555174,0.03210014,97620.0,97619.0,0.932561]
["bitfinex","BTCUSD",1735845555401,0.03410014,97620.0,97619.0,0.950561]
["bitfinex","BTCUSD",1735845555605,0.03410014,97620.0,97619.0,1.074961]
["bitfinex","BTCUSD",1735845556008,0.03410014,97620.0,97619.0,1.279839]
["bitfinex","BTCUSD",1735845556188,0.03410014,97620.0,97619.0,0.950561]
["bitfinex","BTCUSD",1735845556626,0.0020855,97620.0,97619.0,0.950561]
["bitfinex","BTCUSD",1735845557386,0.0020855,97620.0,97619.0,1.155439]
["bitfinex","BTCUSD",1735845557874,0.0020855,97620.0,97619.0,2.655439]
["bitfinex","BTCUSD",1735845558459,0.0020855,97620.0,97619.0,2.450561]
["bitfinex","BTCUSD",1735845559312,0.03408875,97620.0,97619.0,2.450561]
["bitfinex","BTCUSD",1735845560985,0.03408875,97620.0,97619.0,0.950561]
["bitfinex","BTCUSD",1735845561302,0.03408875,97620.0,97619.0,0.851601]
["bitfinex","BTCUSD",1735845562420,0.03408875,97620.0,97619.0,2.351601]
["bitfinex","BTCUSD",1735845562632,0.03408875,97620.0,97619.0,0.851601]
["bitfinex","BTCUSD",1735845563054,0.03308875,97620.0,97619.0,0.842601]
["bitfinex","BTCUSD",1735845563943,0.03208875,97620.0,97619.0,0.833601]
["bitfinex","BTCUSD",1735845564148,0.0010855,97620.0,97619.0,0.842601]
["bitfinex","BTCUSD",1735845564296,0.03308875,97620.0,97619.0,0.842601]
["bitfinex","BTCUSD",1735845564504,0.03408875,97620.0,97619.0,0.851601]
["bitfinex","BTCUSD",1735845564900,0.03308875,97620.0,97619.0,0.841601]
["bitfinex","BTCUSD",1735845565249,0.03408875,97620.0,97619.0,0.850601]
["bitfinex","BTCUSD",1735845566448,0.28807507,97620.0,97619.0,0.850601]
["bitfinex","BTCUSD",1735845567988,0.40288352,97620.0,97619.0,0.850601]
["bitfinex","BTCUSD",1735845568881,0.31107507,97620.0,97619.0,0.850601]
["bitfinex","BTCUSD",1735845570438,0.28807507,97620.0,97619.0,0.850601]
["bitfinex","BTCUSD",1735845570854,0.4260944,97620.0,97619.0,0.850601]
["bitfinex","BTCUSD",1735845571901,0.28807507,97620.0,97619.0,0.850601]
["bitfinex","BTCUSD",1735845572944,0.38005559,97620.0,97619.0,0.850601]
["bitfinex","BTCUSD",1735845573994,0.28807507,97620.0,97619.0,0.850601]
["bitfinex","BTCUSD",1735845578234,0.28807507,97620.0,97619.0,0.84972614]
["bitfinex","BTCUSD",1735845581250,0.28707507,97620.0,97619.0,0.84072614]
["bitfinex","BTCUSD",1735845581651,0.28807507,97620.0,97619.0,0.84972614]
["bitfinex","BTCUSD",1735845582307,0.28807507,97620.0,97619.0,0.84072614]
["bitfinex","BTCUSD",1735845582308,0.28707507,97620.0,97619.0,0.84072614]
["bitfinex","BTCUSD",1735845582510,0.28807507,97620.0,97619.0,0.84772614]
["bitfinex","BTCUSD",1735845585641,0.28807507,97620.0,97619.0,0.84768614]
["bitfinex","BTCUSD",1735845588831,0.38004896,97620.0,97619.0,0.84768614]
["bitfinex","BTCUSD",1735845590523,0.27606264,97620.0,97619.0,0.84768614]
["bitfinex","BTCUSD",1735845591144,0.18408875,97620.0,97619.0,0.84768614]
["bitfinex","BTCUSD",1735845593624,0.03408875,97620.0,97619.0,0.84768614]
["bitfinex","BTCUSD",1735845601080,0.03308875,97620.0,97619.0,0.83868614]
["bitfinex","BTCUSD",1735845601283,0.03408875,97620.0,97619.0,0.84768614]
["bitfinex","BTCUSD",1735845601544,0.03308875,97620.0,97619.0,0.83168614]
["bitfinex","BTCUSD",1735845601687,0.03308875,97620.0,97619.0,0.83768614]
["bitfinex","BTCUSD",1735845602313,0.03308875,97620.0,97619.0,0.83168614]
["bitfinex","BTCUSD",1735845602698,0.03308875,97620.0,97619.0,0.83768614]
["bitfinex","BTCUSD",1735845603818,0.03308875,97620.0,97619.0,0.84668614]
["bitfinex","BTCUSD",1735845603819,0.13707507,97620.0,97619.0,0.84668614]
["bitfinex","BTCUSD",1735845606164,0.03308875,97620.0,97619.0,0.84668614]
["bitfinex","BTCUSD",1735845608176,0.03308875,97620.0,97619.0,0.94564614]
["bitfinex","BTCUSD",1735845608392,0.03308875,97620.0,97619.0,1.06624614]
["bitfinex","BTCUSD",1735845608597,0.0010855,97620.0,97619.0,1.16624614]
["bitfinex","BTCUSD",1735845609190,0.0010855,97620.0,97619.0,1.16024614]
["bitfinex","BTCUSD",1735845609371,0.0010855,97620.0,97619.0,1.16924614]
["bitfinex","BTCUSD",1735845609576,8.55e-05,97620.0,97619.0,1.16024614]
["bitfinex","BTCUSD",1735845609884,8.55e-05,97620.0,97619.0,1.16924614]
["bitfinex","BTCUSD",1735845610091,8.55e-05,97620.0,97619.0,2.66924614]
["bitfinex","BTCUSD",1735845611940,8.55e-05,97620.0,97619.0,1.16924614]
["bitfinex","BTCUSD",1735845614952,8.55e-05,97620.0,97619.0,2.66924614]
["bitfinex","BTCUSD",1735845620800,8.55e-05,97620.0,97619.0,1.16924614]
["bitfinex","BTCUSD",1735845621379,8.55e-05,97620.0,97619.0,2.66924614]
["bitfinex","BTCUSD",1735845626061,8.55e-05,97620.0,97619.0,1.16924614]
["bitfinex","BTCUSD",1735845626309,8.55e-05,97620.0,97619.0,1.06924614]
["bitfinex","BTCUSD",1735845628789,8.55e-05,97620.0,97619.0,2.66924614]
["bitfinex","BTCUSD",1735845628970,8.55e-05,97620.0,97619.0,2.87323246]
["bitfinex","BTCUSD",1735845629838,8.55e-05,97620.0,97619.0,2.86423246]
["bitfinex","BTCUSD",1735845630065,8.55e-05,97620.0,97619.0,2.85523246]
["bitfinex","BTCUSD",1735845630268,8.55e-05,97620.0,97619.0,2.75924614]
["bitfinex","BTCUSD",1735845630474,8.55e-05,97620.0,97619.0,2.66824614]
["bitfinex","BTCUSD",1735845630630,8.55e-05,97620.0,97619.0,2.76024614]
["bitfinex","BTCUSD",1735845631035,8.55e-05,97620.0,97619.0,2.76924614]
["bitfinex","BTCUSD",1735845631538,0.00883392,97620.0,97619.0,2.76924614]
["bitfinex","BTCUSD",1735845631780,8.55e-05,97620.0,97619.0,2.97412414]
["bitfinex","BTCUSD",1735845632731,8.55e-05,97620.0,97619.0,3.07811046]
["bitfinex","BTCUSD",1735845638775,8.55e-05,97620.0,97619.0,1.16924614]
["bitfinex","BTCUSD",1735845639142,8.55e-05,97620.0,97619.0,0.99374614]
["bitfinex","BTCUSD",1735845639397,0.00923019,97620.0,97619.0,0.99374614]
["bitfinex","BTCUSD",1735845639544,0.04122016,97620.0,97619.0,0.94864614]
["bitfinex","BTCUSD",1735845640360,0.04122016,97620.0,97619.0,0.93964614]
["bitfinex","BTCUSD",1735845640732,0.04122016,97620.0,97619.0,0.94764614]
["bitfinex","BTCUSD",1735845641131,0.05144638,97620.0,97619.0,0.93864614]
["bitfinex","BTCUSD",1735845641338,0.05144638,97620.0,97619.0,0.94764614]
["bitfinex","BTCUSD",1735845641558,0.04122016,97620.0,97619.0,0.94764614]
["bitfinex","BTCUSD",1735845642112,0.04122016,97620.0,97619.0,0.93964614]
["bitfinex","BTCUSD",1735845642521,0.04122016,97620.0,97619.0,2.44764614]
["bitfinex","BTCUSD",1735845642941,0.04122016,97620.0,97619.0,2.76924614]
["bitfinex","BTCUSD",1735845643149,0.03207547,97620.0,97619.0,2.76924614]
["bitfinex","BTCUSD",1735845643354,8.55e-05,97620.0,97619.0,2.76924614]
["bitfinex","BTCUSD",1735845646427,8.55e-05,97620.0,97619.0,2.76920614]
["bitfinex","BTCUSD",1735845647124,8.55e-05,97620.0,97619.0,2.74920614]
["bitfinex","BTCUSD",1735845652413,8.55e-05,97620.0,97619.0,2.64920614]
["bitfinex","BTCUSD",1735845660710,8.55e-05,97620.0,97619.0,2.85408414]
["bitfinex","BTCUSD",1735845661640,8.55e-05,97620.0,97619.0,2.95807046]
["bitfinex","BTCUSD",1735845662600,8.55e-05,97620.0,97619.0,2.95007046]
["bitfinex","BTCUSD",1735845663551,8.55e-05,97620.0,97619.0,2.95907046]
["bitfinex","BTCUSD",1735845664276,8.55e-05,97620.0,97619.0,2.95007046]
["bitfinex","BTCUSD",1735845664692,8.55e-05,97620.0,97619.0,2.95907046]
["bitfinex","BTCUSD",1735845675589,8.55e-05,97620.0,97619.0,2.55020614]
["bitfinex","BTCUSD",1735845675818,8.55e-05,97620.0,97619.0,2.65020614]
["bitfinex","BTCUSD",1735845676591,8.55e-05,97620.0,97619.0,2.55020614]
["bitfinex","BTCUSD",1735845676793,8.55e-05,97620.0,97619.0,2.65020614]
["bitfinex","BTCUSD",1735845677104,8.55e-05,97620.0,97619.0,2.55020614]
["bitfinex","BTCUSD",1735845677606,8.55e-05,97620.0,97619.0,2.42860614]
["bitfinex","BTCUSD",1735845677807,8.55e-05,97620.0,97619.0,2.52860614]
["bitfinex","BTCUSD",1735845679664,8.55e-05,97620.0,97619.0,2.42860614]
["bitfinex","BTCUSD",1735845679867,8.55e-05,97620.0,97619.0,2.52860614]
["bitfinex","BTCUSD",1735845680090,8.55e-05,97620.0,97619.0,2.42860614]
["bitfinex","BTCUSD",1735845680293,8.55e-05,97620.0,97619.0,2.52860614]
["bitfinex","BTCUSD",1735845684944,8.55e-05,97620.0,97619.0,2.42860614]
["bitfinex","BTCUSD",1735845685559,0.2049615,97620.0,97619.0,2.42860614]
["bitfinex","BTCUSD",1735845687112,0.2049615,97620.0,97619.0,0.82964614]
["bitfinex","BTCUSD",1735845687289,0.42134736,97620.0,97619.0,0.82964614]
["bitfinex","BTCUSD",1735845687474,0.43046842,97620.0,97619.0,0.82964614]
["bitfinex","BTCUSD",1735845688277,0.43046842,97620.0,97619.0,0.82064614]
["bitfinex","BTCUSD",1735845688692,0.43046842,97620.0,97619.0,0.82864614]
["bitfinex","BTCUSD",1735845688834,0.35006842,97620.0,97619.0,0.82864614]
["bitfinex","BTCUSD",1735845689459,0.35006842,97620.0,97619.0,0.81964614]
["bitfinex","BTCUSD",1735845689664,0.35006842,97620.0,97619.0,0.82864614]
["bitfinex","BTCUSD",1735845689887,0.35006842,97620.0,97619.0,0.81164614]
["bitfinex","BTCUSD",1735845690280,0.35006842,97620.0,97619.0,0.82764614]
["bitfinex","BTCUSD",1735845693735,0.50006842,97620.0,97619.0,0.82764614]
["bitfinex","BTCUSD",1735845695643,0.50006842,97620.0,97619.0,0.82664614]
["bitfinex","BTCUSD",1735845697162,0.59212536,97620.0,97619.0,0.82664614]
["bitfinex","BTCUSD",1735845698202,0.62809474,97620.0,97619.0,0.82664614]
["bitfinex","BTCUSD",1735845698417,0.60280842,97620.0,97619.0,0.82664614]
["bitfinex","BTCUSD",1735845698615,0.64670842,97620.0,97619.0,0.82664614]
["bitfinex","BTCUSD",1735845698829,0.64670842,97620.0,97619.0,0.68819014]
["bitfinex","BTCUSD",1735845699242,0.64670842,97620.0,97619.0,0.68119014]
["bitfinex","BTCUSD",1735845699647,0.64670842,97620.0,97619.0,0.67519014]
["bitfinex","BTCUSD",1735845699860,0.64670842,97620.0,97619.0,0.68119014]
["bitfinex","BTCUSD",1735845701419,0.78469908,97620.0,97619.0,0.68119014]
["bitfinex","BTCUSD",1735845701632,0.48805908,97620.0,97619.0,0.68119014]
["bitfinex","BTCUSD",1735845701851,0.35207322,97620.0,97619.0,0.78015014]
["bitfinex","BTCUSD",1735845702033,0.35207322,97620.0,97619.0,2.28015014]
["bitfinex","BTCUSD",1735845702272,0.14719722,97620.0,97619.0,2.28015014]
["bitfinex","BTCUSD",1735845702747,0.00925548,97620.0,97619.0,2.27115014]
["bitfinex","BTCUSD",1735845702959,0.00925548,97620.0,97619.0,0.77515014]
["bitfinex","BTCUSD",1735845703146,0.00925548,97620.0,97619.0,0.78415014]
["bitfinex","BTCUSD",1735845703346,0.00925548,97620.0,97619.0,0.77115014]
["bitfinex","BTCUSD",1735845703760,0.00925548,97620.0,97619.0,0.78715014]
["bitfinex","BTCUSD",1735845706512,0.00925548,97620.0,97619.0,0.68819014]
["bitfinex","BTCUSD",1735845707259,0.00925548,97620.0,97619.0,0.68815014]
["bitfinex","BTCUSD",1735845710885,0.04120092,97620.0,97619.0,0.68815014]
["bitfinex","BTCUSD",1735845712632,0.19120092,97620.0,97619.0,0.68815014]
["bitfinex","BTCUSD",1735845716475,0.39518724,97620.0,97619.0,0.68815014]
["bitfinex","BTCUSD",1735845717993,0.4156709,97620.0,97619.0,0.68815014]
["bitfinex","BTCUSD",1735845718152,0.4156709,97620.0,97619.0,0.67215014]
["bitfinex","BTCUSD",1735845718362,0.4156709,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845718537,0.4156709,97620.0,97619.0,0.68415014]
["bitfinex","BTCUSD",1735845718734,0.4156709,97620.0,97619.0,0.67615014]
["bitfinex","BTCUSD",1735845719141,0.4156709,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845719389,0.59964003,97620.0,97619.0,0.68315014]
["bitfinex","BTCUSD",1735845719595,0.59964003,97620.0,97619.0,0.67515014]
["bitfinex","BTCUSD",1735845719835,0.59964003,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845720025,0.59964003,97620.0,97619.0,0.67715014]
["bitfinex","BTCUSD",1735845720244,0.4156709,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845722126,0.4167109,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845722740,0.39518724,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845722954,0.29518724,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845723364,0.52512198,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845723746,0.52512198,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845724747,0.29518724,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845725886,0.29518724,97620.0,97619.0,0.67715014]
["bitfinex","BTCUSD",1735845726089,0.29518724,97620.0,97619.0,0.67515014]
["bitfinex","BTCUSD",1735845726454,0.29518724,97620.0,97619.0,0.67215014]
["bitfinex","BTCUSD",1735845727075,0.31818724,97620.0,97619.0,0.67215014]
["bitfinex","BTCUSD",1735845727600,0.41020229,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845727842,0.41020229,97620.0,97619.0,0.67515014]
["bitfinex","BTCUSD",1735845728265,0.41020229,97620.0,97619.0,0.67815014]
["bitfinex","BTCUSD",1735845728465,0.41020229,97620.0,97619.0,0.67215014]
["bitfinex","BTCUSD",1735845728603,0.31818724,97620.0,97619.0,0.67515014]
["bitfinex","BTCUSD",1735845728812,0.31818724,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845729753,0.45620982,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845731159,0.3292235,97620.0,97619.0,0.68015014]
["bitfinex","BTCUSD",1735845731361,0.1792235,97620.0,97619.0,0.77911014]
["bitfinex","BTCUSD",1735845731576,0.00635257,97620.0,97619.0,0.97911014]
["bitfinex","BTCUSD",1735845731795,0.00635257,97620.0,97619.0,2.55801014]
["bitfinex","BTCUSD",1735845731997,0.00635257,97620.0,97619.0,2.55301014]
["bitfinex","BTCUSD",1735845732220,0.00635257,97620.0,97619.0,2.55001014]
["bitfinex","BTCUSD",1735845732426,0.00635257,97620.0,97619.0,2.56201014]
["bitfinex","BTCUSD",1735845732599,0.00635257,97620.0,97619.0,2.55401014]
["bitfinex","BTCUSD",1735845732806,0.00013442,97620.0,97619.0,2.75888814]
["bitfinex","BTCUSD",1735845733076,0.00013442,97620.0,97619.0,2.76788814]
["bitfinex","BTCUSD",1735845734015,0.00013442,97620.0,97619.0,2.76388814]
["bitfinex","BTCUSD",1735845734211,0.00013442,97620.0,97619.0,2.77088814]
["bitfinex","BTCUSD",1735845734457,0.00013442,97620.0,97619.0,0.85701014]
["bitfinex","BTCUSD",1735845734687,0.00013442,97620.0,97619.0,0.95701014]
["bitfinex","BTCUSD",1735845734899,0.00013442,97620.0,97619.0,0.95901014]
["bitfinex","BTCUSD",1735845735071,0.00013442,97620.0,97619.0,0.96801014]
["bitfinex","BTCUSD",1735845735229,0.00013442,97620.0,97619.0,0.86801014]
["bitfinex","BTCUSD",1735845735429,0.01028204,97620.0,97619.0,0.69015014]
["bitfinex","BTCUSD",1735845735681,0.03208081,97620.0,97619.0,0.69015014]
["bitfinex","BTCUSD",1735845735885,0.03735154,97620.0,97619.0,0.69015014]
["bitfinex","BTCUSD",1735845736286,0.38105706,97620.0,97619.0,0.69015014]
["bitfinex","BTCUSD",1735845736481,0.31433786,97620.0,97619.0,0.69015014]
["bitfinex","BTCUSD",1735845737125,0.31433786,97620.0,97619.0,0.68115014]
["bitfinex","BTCUSD",1735845737329,0.31433786,97620.0,97619.0,0.68815014]
["bitfinex","BTCUSD",1735845737330,0.31537786,97620.0,97619.0,0.68815014]
["bitfinex","BTCUSD",1735845737530,0.31537786,97620.0,97619.0,0.67915014]
["bitfinex","BTCUSD",1735845737764,0.40742123,97620.0,97619.0,0.67915014]
["bitfinex","BTCUSD",1735845737985,0.40742123,97620.0,97619.0,0.57871014]
["bitfinex","BTCUSD",1735845738173,0.40742123,97620.0,97619.0,0.000171]
["bitfinex","BTCUSD",1735845738422,0.40742123,97620.0,97619.0,0.004171]
["bitfinex","BTCUSD",1735845738593,0.40742123,97620.0,97619.0,0.011171]
["bitfinex","BTCUSD",1735845738810,0.40742123,97620.0,97619.0,0.000171]
["bitfinex","BTCUSD",1735845739018,0.40742123,97620.0,97619.0,0.006171]
["bitfinex","BTCUSD",1735845739217,0.31537786,97620.0,97619.0,0.006171]
["bitfinex","BTCUSD",1735845739364,0.31537786,97620.0,97619.0,0.000171]
["bitfinex","BTCUSD",1735845740171,0.31537786,97620.0,97619.0,1e-06]
["bitfinex","BTCUSD",1735845740773,0.15,97612.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735845740980,0.354915,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735845741213,0.49084771,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735845741415,0.49605361,97601.0,97600.0,0.000171]
["bitfinex","BTCUSD",1735845741781,0.49605361,97601.0,97600.0,0.002171]
["bitfinex","BTCUSD",1735845741988,0.49605361,97601.0,97600.0,0.005171]
["bitfinex","BTCUSD",1735845742186,0.49605361,97601.0,97600.0,0.002171]
["bitfinex","BTCUSD",1735845742687,0.49605361,97601.0,97600.0,0.010171]
["bitfinex","BTCUSD",1735845743103,0.49605361,97601.0,97600.0,0.008171]
["bitfinex","BTCUSD",1735845743547,0.49605361,97601.0,97600.0,0.012171]
["bitfinex","BTCUSD",1735845745598,0.50609356,97601.0,97600.0,0.012171]
["bitfinex","BTCUSD",1735845746155,0.52909356,97601.0,97600.0,0.012171]
["bitfinex","BTCUSD",1735845747022,0.53013356,97601.0,97600.0,1e-06]
["bitfinex","BTCUSD",1735845748430,0.204972,97574.0,97573.0,0.099172]
["bitfinex","BTCUSD",1735845748851,0.21009852,97574.0,97573.0,0.099172]
["bitfinex","BTCUSD",1735845749688,0.21009852,97574.0,97573.0,0.10866127]
["bitfinex","BTCUSD",1735845750212,0.21009852,97574.0,97573.0,0.20762127]
["bitfinex","BTCUSD",1735845750778,0.21009852,97574.0,97573.0,0.10866127]
["bitfinex","BTCUSD",1735845751074,0.21109852,97574.0,97573.0,0.11766127]
["bitfinex","BTCUSD",1735845751595,0.21109852,97574.0,97573.0,0.01848927]
["bitfinex","BTCUSD",1735845753641,0.21109852,97574.0,97573.0,0.00948927]
["bitfinex","BTCUSD",1735845753861,0.21009852,97574.0,97573.0,0.00048927]
["bitfinex","BTCUSD",1735845754066,0.00512652,97574.0,97573.0,0.20462127]
["bitfinex","BTCUSD",1735845754223,0.001,97574.0,97573.0,0.34232127]
["bitfinex","BTCUSD",1735845754587,0.09193846,97597.0,97586.0,0.1]
["bitfinex","BTCUSD",1735845754841,0.09193846,97597.0,97596.0,0.09896]
["bitfinex","BTCUSD",1735845755463,0.20492,97599.0,97598.0,0.09896]
["bitfinex","BTCUSD",1735845755662,0.204916,97601.0,97600.0,0.17486]
["bitfinex","BTCUSD",1735845755871,0.354916,97601.0,97600.0,0.17486]
["bitfinex","BTCUSD",1735845757430,0.354916,97601.0,97600.0,0.18186]
["bitfinex","BTCUSD",1735845758057,0.354916,97601.0,97600.0,0.23656]
["bitfinex","BTCUSD",1735845762387,0.3550016,97601.0,97600.0,0.23656]
["bitfinex","BTCUSD",1735845762592,8.56e-05,97601.0,97600.0,0.335732]
["bitfinex","BTCUSD",1735845762798,8.56e-05,97601.0,97600.0,0.23656]
["bitfinex","BTCUSD",1735845763176,8.56e-05,97601.0,97600.0,0.335732]
["bitfinex","BTCUSD",1735845763393,8.56e-05,97601.0,97600.0,1.835732]
["bitfinex","BTCUSD",1735845764009,0.1379921,97627.0,97600.0,1.835732]
["bitfinex","BTCUSD",1735845764010,0.5005,97625.0,97619.0,0.19896]
["bitfinex","BTCUSD",1735845764194,0.5005,97625.0,97619.0,0.32256]
["bitfinex","BTCUSD",1735845764562,0.204868,97624.0,97619.0,1.82256]
["bitfinex","BTCUSD",1735845765299,0.2049615,97620.0,97619.0,1.72256]
["bitfinex","BTCUSD",1735845765493,0.2049615,97620.0,97619.0,0.22256]
["bitfinex","BTCUSD",1735845765946,0.2049615,97620.0,97619.0,0.23156]
["bitfinex","BTCUSD",1735845766110,0.2049615,97620.0,97619.0,0.22256]
["bitfinex","BTCUSD",1735845766704,0.2049615,97620.0,97619.0,0.23056]
["bitfinex","BTCUSD",1735845767433,8.55e-05,97620.0,97619.0,0.23956]
["bitfinex","BTCUSD",1735845768458,8.55e-05,97620.0,97619.0,0.23156]
["bitfinex","BTCUSD",1735845768665,8.55e-05,97620.0,97619.0,0.22256]
["bitfinex","BTCUSD",1735845768859,8.55e-05,97620.0,97619.0,0.23156]
["bitfinex","BTCUSD",1735845769063,8.55e-05,97620.0,97619.0,0.24056]
["bitfinex","BTCUSD",1735845769808,8.55e-05,97620.0,97619.0,1.74056]
["bitfinex","BTCUSD",1735845770162,8.55e-05,97620.0,97619.0,0.24056]
["bitfinex","BTCUSD",1735845771463,8.55e-05,97620.0,97619.0,0.54461]
["bitfinex","BTCUSD",1735845771897,8.55e-05,97620.0,97619.0,2.04461]
["bitfinex","BTCUSD",1735845772279,8.55e-05,97620.0,97619.0,2.03561]
["bitfinex","BTCUSD",1735845772507,8.55e-05,97620.0,97619.0,2.02661]
["bitfinex","BTCUSD",1735845772667,8.55e-05,97620.0,97619.0,2.04461]
["bitfinex","BTCUSD",1735845773068,8.55e-05,97620.0,97619.0,2.14859632]
["bitfinex","BTCUSD",1735845774015,8.55e-05,97620.0,97619.0,2.66078632]
["bitfinex","BTCUSD",1735845776707,8.55e-05,97620.0,97619.0,2.351922]
["bitfinex","BTCUSD",1735845776881,8.55e-05,97620.0,97619.0,2.350922]
["bitfinex","BTCUSD",1735845779896,8.55e-05,97620.0,97619.0,2.65490832]
["bitfinex","BTCUSD",1735845780107,0.5005,97625.0,97624.0,0.632499]
["bitfinex","BTCUSD",1735845780260,0.5005,97625.0,97624.0,1.45095532]
["bitfinex","BTCUSD",1735845780667,0.5005,97625.0,97624.0,2.95095532]
["bitfinex","BTCUSD",1735845781849,0.44925941,97625.0,97624.0,2.97495532]
["bitfinex","BTCUSD",1735845782411,0.44930833,97625.0,97624.0,2.97395532]
["bitfinex","BTCUSD",1735845782817,0.44930833,97625.0,97624.0,2.97495532]
["bitfinex","BTCUSD",1735845783853,0.44930833,97625.0,97624.0,2.97595532]
["bitfinex","BTCUSD",1735845785525,0.44930833,97625.0,97624.0,2.98641972]
["bitfinex","BTCUSD",1735845785730,8.55e-05,97629.0,97628.0,0.503819]
["bitfinex","BTCUSD",1735845785930,8.55e-05,97629.0,97628.0,1.22185532]
["bitfinex","BTCUSD",1735845787156,8.55e-05,97629.0,97628.0,1.32202732]
["bitfinex","BTCUSD",1735845787359,8.55e-05,97629.0,97628.0,0.99516832]
["bitfinex","BTCUSD",1735845787561,8.55e-05,97629.0,97628.0,0.891182]
["bitfinex","BTCUSD",1735845789507,8.55e-05,97629.0,97628.0,1.096041]
["bitfinex","BTCUSD",1735845790751,8.55e-05,97629.0,97628.0,0.891182]
["bitfinex","BTCUSD",1735845793383,8.55e-05,97629.0,97628.0,0.79201]
["bitfinex","BTCUSD",1735845793586,8.55e-05,97629.0,97628.0,0.891182]
["bitfinex","BTCUSD",1735845800610,8.55e-05,97629.0,97628.0,2.391182]
["bitfinex","BTCUSD",1735845801019,8.55e-05,97629.0,97628.0,2.76476832]
["bitfinex","BTCUSD",1735845802204,8.55e-05,97629.0,97628.0,2.76376832]
["bitfinex","BTCUSD",1735845802838,8.55e-05,97629.0,97628.0,2.76476832]
["bitfinex","BTCUSD",1735845803549,8.55e-05,97629.0,97628.0,2.76376832]
["bitfinex","BTCUSD",1735845803916,8.55e-05,97629.0,97628.0,2.76476832]
["bitfinex","BTCUSD",1735845806427,8.55e-05,97629.0,97628.0,2.77489545]
["bitfinex","BTCUSD",1735845812007,8.55e-05,97629.0,97628.0,2.92489545]
["bitfinex","BTCUSD",1735845812841,8.55e-05,97629.0,97628.0,2.92389545]
["bitfinex","BTCUSD",1735845813034,8.55e-05,97629.0,97628.0,3.25858564]
["bitfinex","BTCUSD",1735845813439,0.000102,97631.0,97629.0,0.426817]
["bitfinex","BTCUSD",1735845813708,0.000102,97631.0,97629.0,1.04294332]
["bitfinex","BTCUSD",1735845814124,0.000102,97631.0,97629.0,2.64211532]
["bitfinex","BTCUSD",1735845814505,0.000102,97631.0,97629.0,2.64311532]
["bitfinex","BTCUSD",1735845814876,0.000102,97631.0,97629.0,2.64211532]
["bitfinex","BTCUSD",1735845815078,0.000102,97631.0,97629.0,2.78015356]
["bitfinex","BTCUSD",1735845815528,0.000102,97631.0,97629.0,2.77915356]
["bitfinex","BTCUSD",1735845815830,0.000102,97631.0,97629.0,2.78015356]
["bitfinex","BTCUSD",1735845816380,0.000102,97631.0,97629.0,2.64411532]
["bitfinex","BTCUSD",1735845820691,0.0144345,97630.0,97629.0,2.64411532]
["bitfinex","BTCUSD",1735845823969,0.01452,97630.0,97629.0,2.73485251]
["bitfinex","BTCUSD",1735845825236,0.01452,97630.0,97629.0,2.64411532]
["bitfinex","BTCUSD",1735845825411,0.01452,97630.0,97629.0,2.54411532]
["bitfinex","BTCUSD",1735845828361,0.01452,97630.0,97629.0,2.64211532]
["bitfinex","BTCUSD",1735845828835,0.01452,97630.0,97629.0,2.64311532]
["bitfinex","BTCUSD",1735845829230,0.01452,97630.0,97629.0,2.97733123]
["bitfinex","BTCUSD",1735845829655,0.01452,97630.0,97629.0,2.97833123]
["bitfinex","BTCUSD",1735845829863,0.02252,97630.0,97629.0,2.97933123]
["bitfinex","BTCUSD",1735845830064,0.01452,97630.0,97629.0,3.15888195]
["bitfinex","BTCUSD",1735845830287,0.02252,97630.0,97629.0,3.15988195]
["bitfinex","BTCUSD",1735845830494,0.02252,97630.0,97629.0,3.15488195]
["bitfinex","BTCUSD",1735845831309,0.02252,97630.0,97629.0,2.77531926]
["bitfinex","BTCUSD",1735845831712,0.02252,97630.0,97629.0,2.77431926]
["bitfinex","BTCUSD",1735845832291,0.03052,97630.0,97629.0,2.78911532]
["bitfinex","BTCUSD",1735845833043,0.03052,97630.0,97629.0,2.68994332]
["bitfinex","BTCUSD",1735845833253,0.03052,97630.0,97629.0,3.26045141]
["bitfinex","BTCUSD",1735845833459,0.03052,97630.0,97629.0,3.25545141]
["bitfinex","BTCUSD",1735845834398,0.03052,97630.0,97629.0,2.78411532]
["bitfinex","BTCUSD",1735845835832,0.03052,97630.0,97629.0,2.78428632]
["bitfinex","BTCUSD",1735845836890,0.03052,97630.0,97629.0,2.77049026]
["bitfinex","BTCUSD",1735845838106,0.03052,97630.0,97629.0,2.96943874]
["bitfinex","BTCUSD",1735845840349,0.03052,97630.0,97629.0,2.86943874]
["bitfinex","BTCUSD",1735845840519,0.03052,97630.0,97629.0,0.93842342]
["bitfinex","BTCUSD",1735845840681,0.03052,97630.0,97629.0,1.03759542]
["bitfinex","BTCUSD",1735845840895,0.10752,97630.0,97629.0,0.93842342]
["bitfinex","BTCUSD",1735845841289,0.10752,97630.0,97629.0,0.84946342]
["bitfinex","BTCUSD",1735845841494,0.13953348,97630.0,97629.0,0.93842342]
["bitfinex","BTCUSD",1735845841744,0.13953348,97630.0,97629.0,0.603271]
["bitfinex","BTCUSD",1735845841951,0.05453348,97630.0,97629.0,0.602271]
["bitfinex","BTCUSD",1735845842209,0.05453348,97630.0,97629.0,0.701443]
["bitfinex","BTCUSD",1735845842408,0.03052,97630.0,97629.0,0.702443]
["bitfinex","BTCUSD",1735845842732,0.02252,97630.0,97629.0,0.701443]
["bitfinex","BTCUSD",1735845842931,0.02252,97630.0,97629.0,0.847643]
["bitfinex","BTCUSD",1735845843335,0.01452,97630.0,97629.0,0.846643]
["bitfinex","BTCUSD",1735845843865,0.01452,97630.0,97629.0,2.346643]
["bitfinex","BTCUSD",1735845844071,0.02052,97630.0,97629.0,2.346643]
["bitfinex","BTCUSD",1735845844279,0.01552,97630.0,97629.0,2.346643]
["bitfinex","BTCUSD",1735845844649,0.01952,97630.0,97629.0,2.47362932]
["bitfinex","BTCUSD",1735845844849,0.01452,97630.0,97629.0,2.47362932]
["bitfinex","BTCUSD",1735845845711,0.01552,97630.0,97629.0,2.48403673]
["bitfinex","BTCUSD",1735845846163,0.01652,97630.0,97629.0,2.49303673]
["bitfinex","BTCUSD",1735845846361,0.01652,97630.0,97629.0,2.58384482]
["bitfinex","BTCUSD",1735845846781,0.01552,97630.0,97629.0,2.57484482]
["bitfinex","BTCUSD",1735845847099,0.02052,97630.0,97629.0,2.57484482]
["bitfinex","BTCUSD",1735845847685,0.02852,97630.0,97629.0,2.48503673]
["bitfinex","BTCUSD",1735845847892,0.02952,97630.0,97629.0,2.48503673]
["bitfinex","BTCUSD",1735845848450,0.02852,97630.0,97629.0,2.48503673]
["bitfinex","BTCUSD",1735845848647,0.03752,97630.0,97629.0,2.48603673]
["bitfinex","BTCUSD",1735845848872,0.03752,97630.0,97629.0,3.00146007]
["bitfinex","BTCUSD",1735845849836,0.03752,97630.0,97629.0,2.48603673]
["bitfinex","BTCUSD",1735845850827,0.03752,97630.0,97629.0,2.348643]
["bitfinex","BTCUSD",1735845851686,0.03752,97630.0,97629.0,2.45262932]
["bitfinex","BTCUSD",1735845857541,0.03752,97630.0,97629.0,2.202443]
["bitfinex","BTCUSD",1735845858849,0.03752,97630.0,97629.0,2.103271]
["bitfinex","BTCUSD",1735845859014,0.03752,97630.0,97629.0,2.202443]
["bitfinex","BTCUSD",1735845859611,0.03752,97630.0,97629.0,2.103271]
["bitfinex","BTCUSD",1735845859819,0.03752,97630.0,97629.0,2.202443]
["bitfinex","BTCUSD",1735845861251,0.03752,97630.0,97629.0,2.103271]
["bitfinex","BTCUSD",1735845861451,0.0479314,97630.0,97629.0,2.103271]
["bitfinex","BTCUSD",1735845861805,0.0479314,97630.0,97629.0,2.202443]
["bitfinex","BTCUSD",1735845864217,0.0479314,97630.0,97629.0,2.103271]
["bitfinex","BTCUSD",1735845865179,0.03752,97630.0,97629.0,2.202443]
["bitfinex","BTCUSD",1735845865744,0.03752,97630.0,97629.0,2.281943]
["bitfinex","BTCUSD",1735845865945,0.03752,97630.0,97629.0,2.330443]
["bitfinex","BTCUSD",1735845866605,0.03752,97630.0,97629.0,2.43442932]
["bitfinex","BTCUSD",1735845867823,0.03752,97630.0,97629.0,2.44483103]
["bitfinex","BTCUSD",1735845871599,0.03752,97630.0,97629.0,2.43442932]
["bitfinex","BTCUSD",1735845874447,0.03752,97630.0,97629.0,0.93442932]
["bitfinex","BTCUSD",1735845874851,0.03752,97630.0,97629.0,2.43442932]
["bitfinex","BTCUSD",1735845875398,0.03752,97630.0,97629.0,2.45742932]
["bitfinex","BTCUSD",1735845892534,0.03752,97630.0,97629.0,2.55742932]
["bitfinex","BTCUSD",1735845893898,0.03752,97630.0,97629.0,3.0740334]
["bitfinex","BTCUSD",1735845894960,0.02852,97630.0,97629.0,2.8915469]
["bitfinex","BTCUSD",1735845895426,0.02852,97630.0,97629.0,2.8925469]
["bitfinex","BTCUSD",1735845895427,0.03752,97630.0,97629.0,2.8925469]
["bitfinex","BTCUSD",1735845895739,0.02352,97630.0,97629.0,2.55642932]
["bitfinex","BTCUSD",1735845896163,0.03252,97630.0,97629.0,2.55642932]
["bitfinex","BTCUSD",1735845896594,0.04152,97630.0,97629.0,2.55742932]
["bitfinex","BTCUSD",1735845897933,0.04152,97630.0,97629.0,2.89248385]
["bitfinex","BTCUSD",1735845899199,0.04152,97630.0,97629.0,2.55742932]
["bitfinex","BTCUSD",1735845900398,0.04152,97630.0,97629.0,2.65742932]
["bitfinex","BTCUSD",1735845901398,0.04102,97630.0,97629.0,2.65742932]
["bitfinex","BTCUSD",1735845902595,0.04102,97630.0,97629.0,2.55742932]
["bitfinex","BTCUSD",1735845903377,0.04102,97630.0,97629.0,1.05742932]
["bitfinex","BTCUSD",1735845903983,0.04102,97630.0,97629.0,2.55742932]
["bitfinex","BTCUSD",1735845908884,0.04102,97630.0,97629.0,2.330443]
["bitfinex","BTCUSD",1735845909115,0.04102,97630.0,97629.0,2.103271]
["bitfinex","BTCUSD",1735845909304,0.04102,97630.0,97629.0,2.202443]
["bitfinex","BTCUSD",1735845909938,0.04102,97630.0,97629.0,2.103271]
["bitfinex","BTCUSD",1735845910370,0.02302,97630.0,97629.0,2.102271]
["bitfinex","BTCUSD",1735845910718,0.03202,97630.0,97629.0,2.103271]
["bitfinex","BTCUSD",1735845910961,0.02302,97630.0,97629.0,2.201443]
["bitfinex","BTCUSD",1735845911101,0.03202,97630.0,97629.0,2.201443]
["bitfinex","BTCUSD",1735845911754,0.03202,97630.0,97629.0,2.102271]
["bitfinex","BTCUSD",1735845912536,0.03202,97630.0,97629.0,2.201443]
["bitfinex","BTCUSD",1735845912736,0.03202,97630.0,97629.0,2.102271]
["bitfinex","BTCUSD",1735845912891,0.03202,97630.0,97629.0,2.201443]
["bitfinex","BTCUSD",1735845913996,0.03202,97630.0,97629.0,2.102271]
["bitfinex","BTCUSD",1735845914195,0.03202,97630.0,97629.0,2.201443]
["bitfinex","BTCUSD",1735845915121,0.03202,97630.0,97629.0,2.102271]
["bitfinex","BTCUSD",1735845915418,0.03202,97630.0,97629.0,2.201443]
["bitfinex","BTCUSD",1735845916837,0.03202,97630.0,97629.0,2.40352932]
["bitfinex","BTCUSD",1735845918807,0.0319345,97630.0,97629.0,2.90082932]
["bitfinex","BTCUSD",1735845919014,0.053961,97640.0,97639.0,0.865932]
["bitfinex","BTCUSD",1735845919146,0.00165801,97640.0,97639.0,1.91214432]
["bitfinex","BTCUSD",1735845919350,0.09208879,97667.0,97649.0,1.093747]
["bitfinex","BTCUSD",1735845919584,0.09208879,97667.0,97649.0,3.20977332]
["bitfinex","BTCUSD",1735845920393,0.01089275,97679.0,97649.0,3.20977332]
["bitfinex","BTCUSD",1735845920588,0.01031551,97679.0,97649.0,3.20977332]
["bitfinex","BTCUSD",1735845920985,0.00904,97650.0,97649.0,3.20977332]
["bitfinex","BTCUSD",1735845921381,0.204715,97697.0,97694.0,0.08896]
["bitfinex","BTCUSD",1735845921382,0.204714,97697.0,97694.0,0.08896]
["bitfinex","BTCUSD",1735845921634,0.2052035,97697.0,97694.0,0.08896]
["bitfinex","BTCUSD",1735845921839,0.0004895,97697.0,97695.0,0.08896]
["bitfinex","BTCUSD",1735845922045,0.0004895,97697.0,97696.0,0.08896]
["bitfinex","BTCUSD",1735845922252,0.0004895,97697.0,97696.0,0.60075]
["bitfinex","BTCUSD",1735845922454,0.01104,97756.0,97710.0,0.288132]
["bitfinex","BTCUSD",1735845922663,0.09214392,97711.0,97710.0,1.23322532]
["bitfinex","BTCUSD",1735845922869,0.204593,97755.0,97710.0,1.23322532]
["bitfinex","BTCUSD",1735845922870,0.03068479,97714.0,97713.0,0.538132]
["bitfinex","BTCUSD",1735845923074,0.01104,97797.0,97726.0,0.538132]
["bitfinex","BTCUSD",1735845923288,0.35370457,97764.0,97763.0,0.08896]
["bitfinex","BTCUSD",1735845923504,0.35370457,97764.0,97763.0,2.60555832]
["bitfinex","BTCUSD",1735845923707,0.35823566,97764.0,97763.0,2.62855832]
["bitfinex","BTCUSD",1735845923913,0.35375968,97764.0,97763.0,2.62855832]
["bitfinex","BTCUSD",1735845924323,0.0005771,97771.0,97770.0,0.593521]
["bitfinex","BTCUSD",1735845924532,0.04,97774.0,97771.0,0.538132]
["bitfinex","BTCUSD",1735845924700,0.04,97774.0,97771.0,1.15351832]
["bitfinex","BTCUSD",1735845924909,0.04,97774.0,97771.0,2.65351832]
["bitfinex","BTCUSD",1735845925108,0.04,97774.0,97771.0,2.67651832]
["bitfinex","BTCUSD",1735845925315,8.55e-05,97795.0,97794.0,0.488132]
["bitfinex","BTCUSD",1735845925481,0.0005754,97795.0,97794.0,1.42839832]
["bitfinex","BTCUSD",1735845925686,0.0005754,97795.0,97794.0,1.63290932]
["bitfinex","BTCUSD",1735845925886,0.0005754,97795.0,97794.0,3.13290932]
["bitfinex","BTCUSD",1735845926099,0.0005754,97795.0,97794.0,3.03290932]
["bitfinex","BTCUSD",1735845926297,0.0005754,97795.0,97794.0,3.00990932]
["bitfinex","BTCUSD",1735845926501,0.01354909,97822.0,97821.0,0.08896]
["bitfinex","BTCUSD",1735845926789,0.01369603,97822.0,97821.0,0.188132]
["bitfinex","BTCUSD",1735845926985,0.01369603,97822.0,97821.0,0.08896]
["bitfinex","BTCUSD",1735845927395,0.00061978,97827.0,97821.0,0.08896]
["bitfinex","BTCUSD",1735845927751,0.204418,97820.0,97819.0,0.31183312]
["bitfinex","BTCUSD",1735845928254,0.204418,97820.0,97819.0,0.1782495]
["bitfinex","BTCUSD",1735845928774,0.41342604,97820.0,97816.0,0.08902919]
["bitfinex","BTCUSD",1735845928978,0.03404,97816.0,97813.0,0.13354379]
["bitfinex","BTCUSD",1735845929177,0.354469,97814.0,97813.0,0.13344179]
["bitfinex","BTCUSD",1735845929379,0.354469,97814.0,97798.0,0.08903015]
["bitfinex","BTCUSD",1735845929380,0.15,97801.0,97798.0,0.08903015]
["bitfinex","BTCUSD",1735845929782,0.0050968,97800.0,97798.0,0.08903015]
["bitfinex","BTCUSD",1735845929996,0.15,97801.0,97798.0,0.08903015]
["bitfinex","BTCUSD",1735845930209,0.15,97797.0,97794.0,0.51142694]
["bitfinex","BTCUSD",1735845930376,0.15,97795.0,97794.0,0.51142694]
["bitfinex","BTCUSD",1735845930759,0.1550968,97795.0,97794.0,0.51142694]
["bitfinex","BTCUSD",1735845930967,0.25908312,97795.0,97794.0,0.51142694]
["bitfinex","BTCUSD",1735845931369,0.1550968,97795.0,97794.0,0.51142694]
["bitfinex","BTCUSD",1735845931767,0.1560968,97795.0,97794.0,0.52042694]
["bitfinex","BTCUSD",1735845932001,0.1560968,97795.0,97794.0,0.60838694]
["bitfinex","BTCUSD",1735845932207,0.0060968,97795.0,97794.0,0.60838694]
["bitfinex","BTCUSD",1735845932412,0.0060968,97795.0,97794.0,0.71655894]
["bitfinex","BTCUSD",1735845932817,0.0060968,97795.0,97794.0,2.20755894]
["bitfinex","BTCUSD",1735845933210,0.001,97795.0,97794.0,2.21255894]
["bitfinex","BTCUSD",1735845933349,0.001,97795.0,97794.0,0.71255894]
["bitfinex","BTCUSD",1735845933757,0.001,97795.0,97794.0,2.21255894]
["bitfinex","BTCUSD",1735845933960,0.20449,97804.0,97801.0,0.099172]
["bitfinex","BTCUSD",1735845934159,0.408981,97804.0,97802.0,0.099172]
["bitfinex","BTCUSD",1735845934392,0.00521942,97803.0,97802.0,0.188132]
["bitfinex","BTCUSD",1735845934634,0.000102,97807.0,97802.0,0.188132]
["bitfinex","BTCUSD",1735845935109,0.20549,97804.0,97802.0,0.188132]
["bitfinex","BTCUSD",1735845935317,0.20549,97804.0,97801.0,0.009]
["bitfinex","BTCUSD",1735845935517,0.354494,97802.0,97801.0,0.009]
["bitfinex","BTCUSD",1735845935947,0.45848032,97802.0,97801.0,0.009]
["bitfinex","BTCUSD",1735845936159,0.001,97804.0,97801.0,0.009]
["bitfinex","BTCUSD",1735845936351,0.204492,97803.0,97802.0,0.009]
["bitfinex","BTCUSD",1735845937189,0.001,97802.0,97801.0,0.009]
["bitfinex","BTCUSD",1735845937393,0.204492,97803.0,97801.0,0.009]
["bitfinex","BTCUSD",1735845937394,0.202292,97803.0,97801.0,0.009]
["bitfinex","BTCUSD",1735845937596,0.204494,97802.0,97801.0,0.009]
["bitfinex","BTCUSD",1735845937823,0.204494,97802.0,97794.0,0.59938694]
["bitfinex","BTCUSD",1735845937824,0.204509,97795.0,97794.0,0.59938694]
["bitfinex","BTCUSD",1735845939553,0.204509,97795.0,97794.0,0.51042694]
["bitfinex","BTCUSD",1735845939790,0.204509,97795.0,97794.0,0.51942694]
["bitfinex","BTCUSD",1735845939791,0.205509,97795.0,97794.0,0.51942694]
["bitfinex","BTCUSD",1735845939977,0.204509,97795.0,97794.0,0.51059774]
["bitfinex","BTCUSD",1735845940194,0.205509,97795.0,97794.0,0.51959774]
["bitfinex","BTCUSD",1735845940527,0.206509,97795.0,97794.0,0.52859774]
["bitfinex","BTCUSD",1735845940696,0.206509,97795.0,97794.0,0.51959774]
["bitfinex","BTCUSD",1735845941075,0.207509,97795.0,97794.0,0.45178203]
["bitfinex","BTCUSD",1735845941507,0.206509,97795.0,97794.0,0.44278203]
["bitfinex","BTCUSD",1735845942139,0.204509,97795.0,97794.0,0.43378203]
["bitfinex","BTCUSD",1735845942690,0.204509,97795.0,97794.0,0.44278203]
["bitfinex","BTCUSD",1735845943111,0.204509,97795.0,97794.0,0.44978203]
["bitfinex","BTCUSD",1735845943326,0.30849532,97795.0,97794.0,0.44078203]
["bitfinex","BTCUSD",1735845943550,0.45849532,97795.0,97794.0,0.43378203]
["bitfinex","BTCUSD",1735845943763,0.45849532,97795.0,97794.0,0.38086664]
["bitfinex","BTCUSD",1735845943764,0.57543532,97795.0,97794.0,0.38086664]
["bitfinex","BTCUSD",1735845943962,0.62393532,97795.0,97794.0,0.38086664]
["bitfinex","BTCUSD",1735845944500,0.62476332,97795.0,97794.0,0.07676464]
["bitfinex","BTCUSD",1735845944734,0.62476332,97795.0,97794.0,0.03586264]
["bitfinex","BTCUSD",1735845944939,0.61976332,97795.0,97794.0,6.4e-07]
["bitfinex","BTCUSD",1735845945148,0.01104,97778.0,97762.0,1.5]
["bitfinex","BTCUSD",1735845945349,0.10398632,97777.0,97751.0,0.08896]
["bitfinex","BTCUSD",1735845945563,0.204599,97752.0,97751.0,0.08896]
["bitfinex","BTCUSD",1735845945984,0.204595,97754.0,97751.0,0.188132]
["bitfinex","BTCUSD",1735845946150,0.204595,97754.0,97753.0,0.099172]
["bitfinex","BTCUSD",1735845946361,0.204585,97759.0,97758.0,0.188132]
["bitfinex","BTCUSD",1735845946578,0.204585,97759.0,97758.0,0.08896]
["bitfinex","BTCUSD",1735845946770,0.40917,97759.0,97758.0,0.0004899]
["bitfinex","BTCUSD",1735845948146,0.40917,97759.0,97758.0,0.0094899]
["bitfinex","BTCUSD",1735845948628,0.000828,97782.0,97764.0,0.08896]
["bitfinex","BTCUSD",1735845948832,0.001,97759.0,97758.0,0.0184899]
["bitfinex","BTCUSD",1735845949245,0.409162,97761.0,97758.0,0.0094899]
["bitfinex","BTCUSD",1735845949812,0.204581,97761.0,97759.0,1.5]
["bitfinex","BTCUSD",1735845950910,0.409162,97761.0,97758.0,0.0184899]
["bitfinex","BTCUSD",1735845951107,0.409162,97761.0,97758.0,0.0094899]
["bitfinex","BTCUSD",1735845951360,0.204581,97761.0,97759.0,0.009]
["bitfinex","BTCUSD",1735845951532,0.22059025,97761.0,97759.0,0.009]
["bitfinex","BTCUSD",1735845951932,0.15,97760.0,97759.0,0.009]
["bitfinex","BTCUSD",1735845952149,0.25398632,97760.0,97759.0,0.018]
["bitfinex","BTCUSD",1735845952344,0.25398632,97760.0,97759.0,0.009]
["bitfinex","BTCUSD",1735845952736,0.25398632,97760.0,97759.0,0.018]
["bitfinex","BTCUSD",1735845952939,0.25398632,97760.0,97758.0,0.0006607]
["bitfinex","BTCUSD",1735845953139,0.354584,97759.0,97758.0,0.0096607]
["bitfinex","BTCUSD",1735845953759,0.354584,97759.0,97758.0,0.0006607]
["bitfinex","BTCUSD",1735845954480,0.03167173,97759.0,97751.0,0.08896]
["bitfinex","BTCUSD",1735845954683,0.15,97758.0,97751.0,0.08896]
["bitfinex","BTCUSD",1735845954898,0.15,97758.0,97747.0,0.08275039]
["bitfinex","BTCUSD",1735845955074,0.001,97759.0,97747.0,0.08275039]
["bitfinex","BTCUSD",1735845955280,0.002,97759.0,97758.0,0.009]
["bitfinex","BTCUSD",1735845955487,0.001,97759.0,97758.0,0.2866816]
["bitfinex","BTCUSD",1735845956219,0.15,97774.0,97766.0,0.08269528]
["bitfinex","BTCUSD",1735845956457,0.204555,97773.0,97766.0,0.08269528]
["bitfinex","BTCUSD",1735845957127,0.204551,97775.0,97766.0,0.08269528]
["bitfinex","BTCUSD",1735845957323,0.03176653,97774.0,97769.0,0.08269528]
["bitfinex","BTCUSD",1735845957525,0.204547,97777.0,97769.0,0.08269528]
["bitfinex","BTCUSD",1735845957689,0.03176519,97776.0,97769.0,0.08269528]
["bitfinex","BTCUSD",1735845957895,0.00829008,97784.0,97769.0,0.08269528]
["bitfinex","BTCUSD",1735845957896,0.03176519,97775.0,97769.0,0.08269528]
["bitfinex","BTCUSD",1735845958096,0.15,97778.0,97769.0,0.08269528]
["bitfinex","BTCUSD",1735845958298,0.03176708,97777.0,97769.0,0.08269528]
["bitfinex","BTCUSD",1735845958603,0.23631508,97777.0,97769.0,0.09169528]
["bitfinex","BTCUSD",1735845958830,0.204551,97775.0,97769.0,0.09169528]
["bitfinex","BTCUSD",1735845959029,0.204551,97775.0,97769.0,0.08269528]
["bitfinex","BTCUSD",1735845959255,0.204551,97775.0,97769.0,0.09169528]
["bitfinex","BTCUSD",1735845959450,0.204548,97777.0,97769.0,0.09169528]
["bitfinex","BTCUSD",1735845959667,0.03176715,97776.0,97769.0,0.08269528]
["bitfinex","BTCUSD",1735845959875,0.001,97777.0,97776.0,0.08269528]
["bitfinex","BTCUSD",1735845961047,0.204536,97783.0,97780.0,0.08269528]
["bitfinex","BTCUSD",1735845961259,0.204538,97781.0,97780.0,0.08269528]
["bitfinex","BTCUSD",1735845962244,0.23633524,97781.0,97780.0,0.08269528]
["bitfinex","BTCUSD",1735845962684,0.23733524,97781.0,97780.0,0.09169528]
["bitfinex","BTCUSD",1735845963470,0.25334152,97781.0,97780.0,0.09169528]
["bitfinex","BTCUSD",1735845964158,0.40334152,97781.0,97780.0,0.018]
["bitfinex","BTCUSD",1735845965403,0.40234152,97781.0,97780.0,0.009]
["bitfinex","BTCUSD",1735845965667,0.40242692,97781.0,97780.0,0.018]
["bitfinex","BTCUSD",1735845965922,0.90242692,97781.0,97780.0,0.017]
["bitfinex","BTCUSD",1735845966142,0.90242692,97781.0,97780.0,0.009]
["bitfinex","BTCUSD",1735845966341,0.90242692,97781.0,97780.0,0.018]
["bitfinex","BTCUSD",1735845966911,0.90242692,97781.0,97780.0,0.009]
["bitfinex","BTCUSD",1735845967114,1.00641324,97781.0,97780.0,0.009]
["bitfinex","BTCUSD",1735845967353,1.00641324,97781.0,97780.0,0.018]
["bitfinex","BTCUSD",1735845967940,0.204595,97754.0,97753.0,0.08269528]
["bitfinex","BTCUSD",1735845968142,0.204595,97754.0,97747.0,0.0001708]
["bitfinex","BTCUSD",1735845968143,0.23639224,97754.0,97752.0,0.20185511]
["bitfinex","BTCUSD",1735845968345,0.03179724,97753.0,97752.0,0.20185511]
["bitfinex","BTCUSD",1735845969628,0.03179724,97753.0,97752.0,5.511e-05]
["bitfinex","BTCUSD",1735845969850,0.18179724,97753.0,97752.0,5.511e-05]
["bitfinex","BTCUSD",1735845970065,0.354607,97748.0,97747.0,0.0001708]
["bitfinex","BTCUSD",1735845970269,0.23640424,97748.0,97747.0,0.0001708]
["bitfinex","BTCUSD",1735845971008,0.61339056,97748.0,97747.0,0.0001708]
["bitfinex","BTCUSD",1735845971230,0.61339056,97748.0,97718.0,0.08862808]
["bitfinex","BTCUSD",1735845971231,0.204668,97719.0,97718.0,0.08862808]
["bitfinex","BTCUSD",1735845971430,0.23646524,97719.0,97718.0,0.08862808]
["bitfinex","BTCUSD",1735845971656,0.23646524,97719.0,97718.0,1.58862808]
["bitfinex","BTCUSD",1735845972084,0.23646524,97719.0,97718.0,0.08862808]
["bitfinex","BTCUSD",1735845972297,0.204671,97718.0,97715.0,0.08269528]
["bitfinex","BTCUSD",1735845972471,0.204671,97718.0,97698.0,0.08862808]
["bitfinex","BTCUSD",1735845972472,0.20469,97709.0,97698.0,0.08862808]
["bitfinex","BTCUSD",1735845972671,0.23648824,97708.0,97699.0,0.10398632]
["bitfinex","BTCUSD",1735845972832,0.204695,97706.0,97699.0,0.10398632]
["bitfinex","BTCUSD",1735845973031,0.03179724,97705.0,97704.0,0.08269528]
["bitfinex","BTCUSD",1735845973595,0.03179724,97705.0,97699.0,0.10398632]
["bitfinex","BTCUSD",1735845973596,0.01601764,97706.0,97705.0,0.08269528]
["bitfinex","BTCUSD",1735845973952,0.204697,97705.0,97699.0,0.10398632]
["bitfinex","BTCUSD",1735845974353,0.01601764,97706.0,97705.0,0.08269528]
["bitfinex","BTCUSD",1735845974778,0.22071464,97706.0,97704.0,0.009]
["bitfinex","BTCUSD",1735845975384,0.01701764,97706.0,97705.0,0.009]
["bitfinex","BTCUSD",1735845975587,0.01701764,97706.0,97705.0,0.09169528]
["bitfinex","BTCUSD",1735845975790,0.01601764,97706.0,97705.0,0.08269528]
["bitfinex","BTCUSD",1735845975994,0.01701764,97706.0,97705.0,0.08269528]
["bitfinex","BTCUSD",1735845976175,0.01701764,97706.0,97705.0,0.09169528]
["bitfinex","BTCUSD",1735845976703,0.01701764,97706.0,97705.0,0.009]
["bitfinex","BTCUSD",1735845976887,0.01701764,97706.0,97705.0,0.09169528]
["bitfinex","BTCUSD",1735845977309,0.01601764,97706.0,97705.0,0.009]
["bitfinex","BTCUSD",1735845977531,0.01701764,97706.0,97705.0,0.018]
["bitfinex","BTCUSD",1735845977826,0.01701764,97706.0,97705.0,0.10069528]
["bitfinex","BTCUSD",1735845978028,0.001,97706.0,97705.0,0.10069528]
["bitfinex","BTCUSD",1735845979090,0.001,97706.0,97705.0,0.2046816]
["bitfinex","BTCUSD",1735845979613,0.001,97706.0,97705.0,0.1956816]
["bitfinex","BTCUSD",1735845979817,0.001,97706.0,97705.0,1.6956816]
["bitfinex","BTCUSD",1735845980457,0.5,97719.0,97716.0,0.08269528]
["bitfinex","BTCUSD",1735845980657,0.5,97719.0,97718.0,0.20739528]
["bitfinex","BTCUSD",1735845980915,0.5,97719.0,97718.0,0.3113816]
["bitfinex","BTCUSD",1735845981150,0.3719,97719.0,97718.0,2.1843816]
["bitfinex","BTCUSD",1735845981491,0.3219,97719.0,97718.0,2.1843816]
["bitfinex","BTCUSD",1735845981715,0.2438,97719.0,97718.0,2.1843816]
["bitfinex","BTCUSD",1735845981921,0.2438,97719.0,97718.0,2.19099458]
["bitfinex","BTCUSD",1735845982118,0.2438,97719.0,97718.0,2.19519593]
["bitfinex","BTCUSD",1735845982353,0.2438,97719.0,97718.0,2.19419593]
["bitfinex","BTCUSD",1735845983986,0.2438,97719.0,97718.0,2.19519593]
["bitfinex","BTCUSD",1735845984190,0.2438,97719.0,97718.0,2.19419593]
["bitfinex","BTCUSD",1735845984398,0.2438,97719.0,97718.0,2.19519593]
["bitfinex","BTCUSD",1735845985445,0.2438,97719.0,97718.0,2.19419593]
["bitfinex","BTCUSD",1735845985626,0.2438,97719.0,97718.0,2.19319593]
["bitfinex","BTCUSD",1735845985826,0.2438,97719.0,97718.0,2.01150065]
["bitfinex","BTCUSD",1735845986113,0.2438,97719.0,97718.0,2.70486593]
["bitfinex","BTCUSD",1735845986359,0.2438,97719.0,97718.0,2.60017065]
["bitfinex","BTCUSD",1735845986515,0.2438,97719.0,97718.0,2.50017065]
["bitfinex","BTCUSD",1735845986955,0.2438,97719.0,97718.0,2.4969693]
["bitfinex","BTCUSD",1735845987700,0.2438,97719.0,97718.0,2.4230516]
["bitfinex","BTCUSD",1735845987904,0.2438,97719.0,97718.0,2.2983516]
["bitfinex","BTCUSD",1735845988085,0.2438,97719.0,97718.0,2.21665632]
["bitfinex","BTCUSD",1735845989053,0.2438,97719.0,97718.0,2.2983516]
["bitfinex","BTCUSD",1735845989902,0.2438,97719.0,97718.0,2.2993516]
["bitfinex","BTCUSD",1735845990323,0.2438,97719.0,97718.0,2.2983516]
["bitfinex","BTCUSD",1735845991245,0.2438,97719.0,97718.0,2.2973516]
["bitfinex","BTCUSD",1735845991447,0.0438,97719.0,97718.0,2.2973516]
["bitfinex","BTCUSD",1735845991649,0.0508,97719.0,97718.0,2.2983516]
["bitfinex","BTCUSD",1735845991849,0.0498,97719.0,97718.0,2.2983516]
["bitfinex","BTCUSD",1735845992249,0.0528,97719.0,97718.0,2.2983516]
["bitfinex","BTCUSD",1735845992682,0.0618,97719.0,97718.0,2.2993516]
["bitfinex","BTCUSD",1735845993171,0.0618,97719.0,97718.0,2.4223516]
["bitfinex","BTCUSD",1735845993375,0.0618,97719.0,97718.0,2.6723516]
["bitfinex","BTCUSD",1735845993810,8.54e-05,97747.0,97746.0,0.28630628]
["bitfinex","BTCUSD",1735845994034,8.54e-05,97747.0,97746.0,0.9018226]
["bitfinex","BTCUSD",1735845995145,0.00023211,97747.0,97746.0,0.9018226]
["bitfinex","BTCUSD",1735845995579,0.00623211,97747.0,97746.0,0.9028226]
["bitfinex","BTCUSD",1735845995991,0.01123211,97747.0,97746.0,0.9038226]
["bitfinex","BTCUSD",1735845996401,0.01123211,97747.0,97746.0,0.59522528]
["bitfinex","BTCUSD",1735845996801,0.01123211,97747.0,97746.0,0.51353]
["bitfinex","BTCUSD",1735845997018,0.01123211,97747.0,97746.0,0.59522528]
["bitfinex","BTCUSD",1735845997226,0.01123211,97747.0,97746.0,0.51353]
["bitfinex","BTCUSD",1735845997664,0.01123211,97747.0,97746.0,0.59522528]
["bitfinex","BTCUSD",1735845999283,0.01123211,97747.0,97746.0,0.6992116]
["bitfinex","BTCUSD",1735845999449,0.01123211,97747.0,97746.0,2.1992116]
["bitfinex","BTCUSD",1735846000943,0.01123211,97747.0,97746.0,2.09522528]
["bitfinex","BTCUSD",1735846001143,0.01123211,97747.0,97746.0,0.59522528]
["bitfinex","BTCUSD",1735846001663,0.01123211,97747.0,97746.0,2.09522528]
["bitfinex","BTCUSD",1735846003302,0.01123211,97747.0,97746.0,2.01353]
["bitfinex","BTCUSD",1735846003470,0.01123211,97747.0,97746.0,2.09522528]
["bitfinex","BTCUSD",1735846003679,0.01123211,97747.0,97746.0,2.09511599]
["bitfinex","BTCUSD",1735846006780,0.01123211,97747.0,97746.0,2.01342071]
["bitfinex","BTCUSD",1735846009672,0.01123211,97747.0,97746.0,2.09511599]
["bitfinex","BTCUSD",1735846011265,0.01103211,97747.0,97746.0,2.09511599]
["bitfinex","BTCUSD",1735846012557,0.01103211,97747.0,97746.0,2.19511599]
["bitfinex","BTCUSD",1735846013360,0.01103211,97747.0,97746.0,2.29910231]
["bitfinex","BTCUSD",1735846014588,0.01103211,97747.0,97746.0,2.29927311]
["bitfinex","BTCUSD",1735846014790,0.01111751,97747.0,97746.0,2.29927311]
["bitfinex","BTCUSD",1735846017983,0.01111751,97747.0,97746.0,2.30247419]
["bitfinex","BTCUSD",1735846021763,0.00111751,97747.0,97746.0,2.30247419]
["bitfinex","BTCUSD",1735846025911,0.00111751,97747.0,97746.0,2.67547419]
["bitfinex","BTCUSD",1735846026127,0.00111751,97747.0,97746.0,2.77547419]
["bitfinex","BTCUSD",1735846026703,8.54e-05,97747.0,97746.0,2.77347419]
["bitfinex","BTCUSD",1735846026898,8.54e-05,97747.0,97746.0,2.67447419]
["bitfinex","BTCUSD",1735846027222,8.54e-05,97747.0,97746.0,2.77347419]
["bitfinex","BTCUSD",1735846027624,8.54e-05,97747.0,97746.0,2.55147419]
["bitfinex","BTCUSD",1735846028173,8.54e-05,97747.0,97746.0,2.46977891]
["bitfinex","BTCUSD",1735846028379,8.54e-05,97747.0,97746.0,2.46877891]
["bitfinex","BTCUSD",1735846028577,8.54e-05,97747.0,97746.0,2.65047419]
["bitfinex","BTCUSD",1735846028782,8.54e-05,97747.0,97746.0,2.55047419]
["bitfinex","BTCUSD",1735846029083,8.54e-05,97747.0,97746.0,2.65047419]
["bitfinex","BTCUSD",1735846029360,8.54e-05,97747.0,97746.0,2.55047419]
["bitfinex","BTCUSD",1735846029970,8.54e-05,97747.0,97746.0,2.46877891]
["bitfinex","BTCUSD",1735846030177,8.54e-05,97747.0,97746.0,2.55147419]
["bitfinex","BTCUSD",1735846030319,8.54e-05,97747.0,97746.0,2.46977891]
["bitfinex","BTCUSD",1735846032208,8.54e-05,97747.0,97746.0,2.65147419]
["bitfinex","BTCUSD",1735846032614,8.54e-05,97747.0,97746.0,2.55147419]
["bitfinex","BTCUSD",1735846032991,8.54e-05,97747.0,97746.0,2.46977891]
["bitfinex","BTCUSD",1735846033258,8.54e-05,97747.0,97746.0,2.55147419]
["bitfinex","BTCUSD",1735846033861,8.54e-05,97747.0,97746.0,2.46977891]
["bitfinex","BTCUSD",1735846035136,8.54e-05,97747.0,97746.0,2.65147419]
["bitfinex","BTCUSD",1735846036356,8.54e-05,97747.0,97746.0,2.77447419]
["bitfinex","BTCUSD",1735846037531,8.54e-05,97747.0,97746.0,3.10705874]
["bitfinex","BTCUSD",1735846037937,0.00066242,97781.0,97779.0,0.1]
["bitfinex","BTCUSD",1735846038199,0.00023236,97781.0,97779.0,0.61147]
["bitfinex","BTCUSD",1735846038348,0.00023236,97781.0,97780.0,0.08169528]
["bitfinex","BTCUSD",1735846038572,0.00023236,97781.0,97780.0,2.09315528]
["bitfinex","BTCUSD",1735846040600,0.00023236,97781.0,97780.0,2.10215528]
["bitfinex","BTCUSD",1735846040829,0.01623854,97781.0,97780.0,2.10215528]
["bitfinex","BTCUSD",1735846041039,0.01623854,97781.0,97780.0,2.09315528]
["bitfinex","BTCUSD",1735846041265,0.00023236,97781.0,97780.0,2.1971416]
["bitfinex","BTCUSD",1735846041440,0.00023236,97781.0,97780.0,2.2061416]
["bitfinex","BTCUSD",1735846042353,0.00023236,97781.0,97780.0,2.11115528]
["bitfinex","BTCUSD",1735846042530,0.00023236,97781.0,97780.0,0.61115528]
["bitfinex","BTCUSD",1735846042712,0.00023236,97781.0,97780.0,0.59315528]
["bitfinex","BTCUSD",1735846043117,0.00023236,97781.0,97780.0,0.61115528]
["bitfinex","BTCUSD",1735846044416,0.01623805,97781.0,97780.0,0.61115528]
["bitfinex","BTCUSD",1735846044609,0.00023236,97781.0,97780.0,0.61115528]
["bitfinex","BTCUSD",1735846044970,0.00023236,97781.0,97780.0,2.11115528]
["bitfinex","BTCUSD",1735846045926,0.00023236,97781.0,97780.0,2.02946]
["bitfinex","BTCUSD",1735846046131,0.00023236,97781.0,97780.0,2.11115528]
["bitfinex","BTCUSD",1735846047446,0.01623779,97781.0,97780.0,2.11115528]
["bitfinex","BTCUSD",1735846048047,0.00023236,97781.0,97780.0,2.11115528]
["bitfinex","BTCUSD",1735846051132,0.01623799,97781.0,97780.0,2.11115528]
["bitfinex","BTCUSD",1735846051782,0.00023236,97781.0,97780.0,2.11115528]
["bitfinex","BTCUSD",1735846055401,0.00023236,97781.0,97780.0,2.2151416]
["bitfinex","BTCUSD",1735846055922,0.01623782,97781.0,97780.0,2.21834153]
["bitfinex","BTCUSD",1735846056552,0.01623782,97781.0,97780.0,2.20934153]
["bitfinex","BTCUSD",1735846056951,0.01623782,97781.0,97780.0,2.21834153]
["bitfinex","BTCUSD",1735846057119,0.01623782,97781.0,97780.0,2.20934153]
["bitfinex","BTCUSD",1735846057832,0.01623782,97781.0,97780.0,2.21834153]
["bitfinex","BTCUSD",1735846058011,0.00023236,97781.0,97780.0,2.21834153]
["bitfinex","BTCUSD",1735846058217,0.00023236,97781.0,97780.0,2.13664625]
["bitfinex","BTCUSD",1735846058420,0.00023236,97781.0,97780.0,2.2151416]
["bitfinex","BTCUSD",1735846059127,0.00023236,97781.0,97780.0,2.3151416]
["bitfinex","BTCUSD",1735846059866,0.00023236,97781.0,97780.0,2.31834128]
["bitfinex","BTCUSD",1735846061414,0.00023236,97781.0,97780.0,0.53265968]
["bitfinex","BTCUSD",1735846061647,0.10715468,97781.0,97780.0,0.53265968]
["bitfinex","BTCUSD",1735846062469,0.12316147,97781.0,97780.0,0.52946]
["bitfinex","BTCUSD",1735846062848,0.12316147,97781.0,97780.0,0.52046]
["bitfinex","BTCUSD",1735846063029,0.12316147,97781.0,97780.0,0.52946]
["bitfinex","BTCUSD",1735846063222,0.12316147,97781.0,97780.0,0.52046]
["bitfinex","BTCUSD",1735846063661,0.12316147,97781.0,97780.0,0.52946]
["bitfinex","BTCUSD",1735846064664,0.37714779,97781.0,97780.0,0.52946]
["bitfinex","BTCUSD",1735846065193,0.54594779,97781.0,97780.0,0.40136]
["bitfinex","BTCUSD",1735846065342,0.54594779,97781.0,97724.0,0.4829055]
["bitfinex","BTCUSD",1735846065343,0.204607,97748.0,97724.0,0.4829055]
["bitfinex","BTCUSD",1735846065745,0.20908708,97748.0,97731.0,1.5]
["bitfinex","BTCUSD",1735846066612,0.20908708,97748.0,97739.0,0.08169528]
["bitfinex","BTCUSD",1735846066851,0.20908708,97748.0,97747.0,0.009171]
["bitfinex","BTCUSD",1735846067277,0.20908708,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846067483,0.20908708,97748.0,97747.0,0.000171]
["bitfinex","BTCUSD",1735846067747,0.20908708,97748.0,97747.0,0.009171]
["bitfinex","BTCUSD",1735846067923,0.20908708,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846068079,0.35908708,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846068285,0.5751687,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846068483,0.67068862,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846069084,0.54768862,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846069630,0.4437023,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846070112,0.54768862,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846071133,0.1577953,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846071335,0.15,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846071541,0.15,97748.0,97747.0,1.518171]
["bitfinex","BTCUSD",1735846071748,0.01601244,97748.0,97747.0,1.518171]
["bitfinex","BTCUSD",1735846072127,0.204593,97756.0,97747.0,1.509171]
["bitfinex","BTCUSD",1735846072713,0.204593,97756.0,97747.0,1.500171]
["bitfinex","BTCUSD",1735846072913,0.15,97755.0,97747.0,1.509171]
["bitfinex","BTCUSD",1735846073138,0.15,97755.0,97747.0,1.518171]
["bitfinex","BTCUSD",1735846073351,0.204595,97754.0,97747.0,1.509171]
["bitfinex","BTCUSD",1735846073532,0.204595,97754.0,97747.0,1.518171]
["bitfinex","BTCUSD",1735846073714,0.20918797,97754.0,97747.0,1.518171]
["bitfinex","BTCUSD",1735846073909,0.20918797,97754.0,97747.0,1.500171]
["bitfinex","BTCUSD",1735846074249,0.20918797,97754.0,97747.0,1.509171]
["bitfinex","BTCUSD",1735846074508,0.20918797,97754.0,97747.0,1.500171]
["bitfinex","BTCUSD",1735846074921,0.01601163,97753.0,97747.0,1.500171]
["bitfinex","BTCUSD",1735846075277,0.02061537,97753.0,97747.0,1.509171]
["bitfinex","BTCUSD",1735846075820,0.204599,97752.0,97747.0,1.509171]
["bitfinex","BTCUSD",1735846076062,0.204599,97752.0,97747.0,1.518171]
["bitfinex","BTCUSD",1735846076260,0.00460376,97751.0,97747.0,1.509171]
["bitfinex","BTCUSD",1735846076441,0.00460376,97751.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846076596,0.204603,97750.0,97747.0,0.009171]
["bitfinex","BTCUSD",1735846076794,0.204603,97750.0,97747.0,1.500171]
["bitfinex","BTCUSD",1735846076993,0.204607,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846077447,0.20921076,97748.0,97747.0,0.009171]
["bitfinex","BTCUSD",1735846077603,0.20921076,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846078202,0.35921076,97748.0,97747.0,0.009171]
["bitfinex","BTCUSD",1735846078423,0.35921076,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846078622,0.354607,97748.0,97747.0,0.018171]
["bitfinex","BTCUSD",1735846078820,0.37504531,97748.0,97747.0,0.000171]
["bitfinex","BTCUSD",1735846079030,0.37504531,97748.0,97747.0,0.009171]
["bitfinex","BTCUSD",1735846079231,0.60989017,97748.0,97747.0,0.017171]
["bitfinex","BTCUSD",1735846079433,0.48689017,97748.0,97747.0,0.008171]
["bitfinex","BTCUSD",1735846079640,0.48689017,97748.0,97747.0,0.017171]
["bitfinex","BTCUSD",1735846079842,0.36246554,97748.0,97747.0,0.017171]
["bitfinex","BTCUSD",1735846080049,0.15785854,97748.0,97747.0,0.017171]
["bitfinex","BTCUSD",1735846080249,0.15,97748.0,97747.0,0.017171]
["bitfinex","BTCUSD",1735846081497,0.204581,97761.0,97747.0,0.017171]
["bitfinex","BTCUSD",1735846081703,0.204581,97761.0,97750.0,0.08169528]
["bitfinex","BTCUSD",1735846081877,0.204589,97757.0,97750.0,0.08169528]
["bitfinex","BTCUSD",1735846082079,0.204589,97757.0,97751.0,1.5]
["bitfinex","BTCUSD",1735846082746,0.204581,97761.0,97751.0,1.5]
["bitfinex","BTCUSD",1735846083324,0.204581,97761.0,97751.0,1.509]
["bitfinex","BTCUSD",1735846083730,0.204581,97761.0,97751.0,1.5]
["bitfinex","BTCUSD",1735846083731,0.204589,97757.0,97751.0,1.5]
["bitfinex","BTCUSD",1735846083933,0.204589,97757.0,97751.0,1.509]
["bitfinex","BTCUSD",1735846085515,0.204568,97767.0,97757.0,0.08169528]
["bitfinex","BTCUSD",1735846085717,0.204559,97771.0,97759.0,0.1]
["bitfinex","BTCUSD",1735846085921,0.204561,97770.0,97759.0,0.1]
["bitfinex","BTCUSD",1735846086143,0.15,97769.0,97759.0,0.1]
["bitfinex","BTCUSD",1735846086299,0.204565,97768.0,97759.0,0.1]
["bitfinex","BTCUSD",1735846086943,0.204554,97774.0,97764.0,0.08169528]
["bitfinex","BTCUSD",1735846088124,0.204562,97770.0,97764.0,0.08169528]
["bitfinex","BTCUSD",1735846089123,0.204562,97770.0,97764.0,0.09069528]
["bitfinex","BTCUSD",1735846089345,0.204562,97770.0,97764.0,0.08169528]
["bitfinex","BTCUSD",1735846089541,0.204562,97770.0,97764.0,0.09069528]
["bitfinex","BTCUSD",1735846089767,0.204562,97770.0,97764.0,0.09969528]
["bitfinex","BTCUSD",1735846095302,0.204562,97770.0,97764.0,0.018]
["bitfinex","BTCUSD",1735846095522,0.204562,97770.0,97764.0,0.09969528]
["bitfinex","BTCUSD",1735846095871,0.204554,97774.0,97764.0,0.09969528]
["bitfinex","BTCUSD",1735846096071,0.15,97775.0,97764.0,0.09969528]
["bitfinex","BTCUSD",1735846096304,0.03186985,97774.0,97771.0,0.1]
["bitfinex","BTCUSD",1735846096504,0.00023246,97780.0,97771.0,0.1]
["bitfinex","BTCUSD",1735846096708,0.0318694,97779.0,97771.0,0.1]
["bitfinex","BTCUSD",1735846097050,0.20477446,97780.0,97772.0,1.5]
["bitfinex","BTCUSD",1735846097425,0.20477446,97780.0,97771.0,0.1]
["bitfinex","BTCUSD",1735846097823,0.00023246,97780.0,97771.0,1.6]
["bitfinex","BTCUSD",1735846098267,0.204542,97779.0,97771.0,1.6]
["bitfinex","BTCUSD",1735846098645,0.204542,97779.0,97772.0,0.008]
["bitfinex","BTCUSD",1735846099948,0.204542,97779.0,97771.0,1.509]
["bitfinex","BTCUSD",1735846100301,0.204542,97779.0,97771.0,0.009]
["bitfinex","BTCUSD",1735846100867,0.204552,97775.0,97767.0,1.5]
["bitfinex","BTCUSD",1735846101138,0.204552,97775.0,97772.0,0.009]
["bitfinex","BTCUSD",1735846101314,0.409104,97775.0,97772.0,0.009]
["bitfinex","BTCUSD",1735846101719,0.204555,97773.0,97772.0,0.009]
["bitfinex","BTCUSD",1735846102085,0.204555,97773.0,97767.0,0.009]
["bitfinex","BTCUSD",1735846102291,0.204563,97770.0,97767.0,0.009]
["bitfinex","BTCUSD",1735846102915,0.01600825,97772.0,97767.0,0.009]
["bitfinex","BTCUSD",1735846103323,0.01600825,97772.0,97766.0,0.08169528]
["bitfinex","BTCUSD",1735846103758,0.01600825,97772.0,97767.0,0.204568]
["bitfinex","BTCUSD",1735846103928,0.01600825,97772.0,97767.0,0.213568]
["bitfinex","BTCUSD",1735846104120,0.01600825,97772.0,97768.0,1.5]
["bitfinex","BTCUSD",1735846105180,0.01600825,97772.0,97768.0,1.509]
["bitfinex","BTCUSD",1735846105968,0.01600825,97772.0,97768.0,0.009]
["bitfinex","BTCUSD",1735846106170,0.01600825,97772.0,97771.0,0.08169528]
["bitfinex","BTCUSD",1735846106385,0.01600825,97772.0,97771.0,1.58169528]
["bitfinex","BTCUSD",1735846107248,0.01600825,97772.0,97771.0,1.59069528]
["bitfinex","BTCUSD",1735846107460,0.01600825,97772.0,97771.0,1.518]
["bitfinex","BTCUSD",1735846107712,0.01600825,97772.0,97771.0,1.59969528]
["bitfinex","BTCUSD",1735846107895,0.204546,97778.0,97771.0,1.59969528]
["bitfinex","BTCUSD",1735846108111,0.204554,97774.0,97771.0,0.018]
["bitfinex","BTCUSD",1735846108328,0.204557,97772.0,97771.0,0.018]
["bitfinex","BTCUSD",1735846108530,0.23645076,97772.0,97771.0,0.018]
["bitfinex","BTCUSD",1735846108762,0.23645076,97772.0,97771.0,0.009]
["bitfinex","BTCUSD",1735846108965,0.23645076,97772.0,97771.0,0.018]
["bitfinex","BTCUSD",1735846109404,0.23645076,97772.0,97771.0,0.009]
["bitfinex","BTCUSD",1735846109569,0.204572,97765.0,97764.0,0.000171]
["bitfinex","BTCUSD",1735846109934,0.38646576,97765.0,97764.0,0.000171]
["bitfinex","BTCUSD",1735846110733,0.38646576,97765.0,97764.0,0.009171]
["bitfinex","BTCUSD",1735846111192,0.40711754,97765.0,97764.0,0.009171]
["bitfinex","BTCUSD",1735846111910,0.40711754,97765.0,97764.0,0.000171]
["bitfinex","BTCUSD",1735846112554,0.72591343,97765.0,97764.0,0.000171]
["bitfinex","BTCUSD",1735846112759,0.72591343,97765.0,97764.0,0.009171]
["bitfinex","BTCUSD",1735846112963,0.72591343,97765.0,97764.0,0.017171]
["bitfinex","BTCUSD",1735846113444,0.86313531,97765.0,97764.0,0.009171]
["bitfinex","BTCUSD",1735846113649,0.86313531,97765.0,97764.0,0.006171]
["bitfinex","BTCUSD",1735846113944,0.553107,97748.0,97747.0,0.000171]
["bitfinex","BTCUSD",1735846114066,0.68898708,97748.0,97747.0,0.000171]
["bitfinex","BTCUSD",1735846114271,0.73638708,97748.0,97747.0,0.000171]
["bitfinex","BTCUSD",1735846114722,0.75239924,97748.0,97747.0,0.000171]
["bitfinex","BTCUSD",1735846114888,0.73638708,97748.0,97747.0,0.000171]
["bitfinex","BTCUSD",1735846115082,0.75240001,97748.0,97747.0,0.000171]
["bitfinex","BTCUSD",1735846115500,0.77558126,97748.0,97747.0,0.000171]
["bitfinex","BTCUSD",1735846116203,0.77658126,97748.0,97747.0,0.013171]
["bitfinex","BTCUSD",1735846116608,0.77658126,97748.0,97746.0,8e-07]
["bitfinex","BTCUSD",1735846116609,0.29130472,97747.0,97746.0,8e-07]
["bitfinex","BTCUSD",1735846116818,0.4271848,97747.0,97746.0,8e-07]
["bitfinex","BTCUSD",1735846117226,0.40888008,97747.0,97746.0,8e-07]
["bitfinex","BTCUSD",1735846117447,0.4271848,97747.0,97746.0,8e-07]
["bitfinex","BTCUSD",1735846117655,0.40888008,97747.0,97746.0,8e-07]
["bitfinex","BTCUSD",1735846118069,0.40888008,97747.0,97746.0,0.0040008]
["bitfinex","BTCUSD",1735846118640,0.37388008,97747.0,97746.0,0.0080008]
["bitfinex","BTCUSD",1735846118842,0.27388008,97747.0,97746.0,0.0080008]
["bitfinex","BTCUSD",1735846119254,0.4114658,97747.0,97746.0,8e-07]
["bitfinex","BTCUSD",1735846119459,0.4114658,97747.0,97746.0,0.0030008]
["bitfinex","BTCUSD",1735846119640,0.4114658,97747.0,97746.0,0.0080008]
["bitfinex","BTCUSD",1735846120606,0.27388008,97747.0,97746.0,0.0080008]
["bitfinex","BTCUSD",1735846121758,0.36558028,97747.0,97746.0,0.0080008]
["bitfinex","BTCUSD",1735846123011,0.483885,97747.0,97746.0,0.0080008]
["bitfinex","BTCUSD",1735846123389,0.49990017,97747.0,97746.0,0.0080008]
["bitfinex","BTCUSD",1735846124012,0.1,97731.0,97718.0,0.0001708]
["bitfinex","BTCUSD",1735846124211,0.204668,97719.0,97718.0,0.0001708]
["bitfinex","BTCUSD",1735846124838,0.22068512,97719.0,97718.0,0.0001708]
["bitfinex","BTCUSD",1735846125468,0.47467144,97719.0,97718.0,0.0001708]
["bitfinex","BTCUSD",1735846125880,0.47467144,97719.0,97718.0,0.0051708]
["bitfinex","BTCUSD",1735846126307,0.47467144,97719.0,97718.0,0.0141708]
["bitfinex","BTCUSD",1735846126483,0.47467144,97719.0,97718.0,0.0091708]
["bitfinex","BTCUSD",1735846126713,0.47567144,97719.0,97718.0,0.0151708]
["bitfinex","BTCUSD",1735846127059,0.47567144,97719.0,97718.0,0.0061708]
["bitfinex","BTCUSD",1735846128117,0.45965432,97719.0,97718.0,0.0061708]
["bitfinex","BTCUSD",1735846128460,0.46065432,97719.0,97718.0,0.0151708]
["bitfinex","BTCUSD",1735846128660,0.4693531,97719.0,97718.0,0.0151708]
["bitfinex","BTCUSD",1735846129273,0.49027035,97719.0,97718.0,0.0151708]
["bitfinex","BTCUSD",1735846129859,0.69022959,97719.0,97718.0,0.0151708]
["bitfinex","BTCUSD",1735846130076,0.74761566,97719.0,97718.0,0.00027555]
["bitfinex","BTCUSD",1735846130289,0.78892038,97719.0,97718.0,0.00027555]
["bitfinex","BTCUSD",1735846131248,0.78892038,97719.0,97704.0,0.0001708]
["bitfinex","BTCUSD",1735846131249,0.354697,97705.0,97704.0,0.0001708]
["bitfinex","BTCUSD",1735846131514,0.45868332,97705.0,97704.0,0.0001708]
["bitfinex","BTCUSD",1735846132416,0.55968332,97705.0,97704.0,0.0071708]
["bitfinex","BTCUSD",1735846132610,0.55968332,97705.0,97704.0,0.00731751]
["bitfinex","BTCUSD",1735846133099,0.55868332,97705.0,97704.0,0.00031751]
["bitfinex","BTCUSD",1735846133396,0.59039963,97705.0,97704.0,0.00531751]
["bitfinex","BTCUSD",1735846133602,0.55868332,97705.0,97704.0,0.00931751]
["bitfinex","BTCUSD",1735846134560,0.59039552,97705.0,97704.0,0.00931751]
["bitfinex","BTCUSD",1735846134759,0.45868332,97705.0,97704.0,0.00931751]
["bitfinex","BTCUSD",1735846135003,0.55868332,97705.0,97704.0,0.00931751]
["bitfinex","BTCUSD",1735846135618,0.55868332,97705.0,97704.0,0.00531751]
["bitfinex","BTCUSD",1735846135792,0.55868332,97705.0,97704.0,0.00831751]
["bitfinex","BTCUSD",1735846135994,0.56732471,97705.0,97704.0,0.00831751]
["bitfinex","BTCUSD",1735846136460,0.59903732,97705.0,97704.0,0.00831751]
["bitfinex","BTCUSD",1735846136690,0.1,97698.0,97675.0,0.0762]
["bitfinex","BTCUSD",1735846136896,0.15,97688.0,97667.0,0.0472]
["bitfinex","BTCUSD",1735846137066,0.204754,97678.0,97677.0,0.0006603]
["bitfinex","BTCUSD",1735846137709,0.204749,97681.0,97677.0,0.0006603]
["bitfinex","BTCUSD",1735846138107,0.204749,97681.0,97677.0,0.0046603]
["bitfinex","BTCUSD",1735846138527,0.409498,97681.0,97677.0,0.0046603]
["bitfinex","BTCUSD",1735846139139,0.409498,97681.0,97677.0,0.0006603]
["bitfinex","BTCUSD",1735846139603,0.41819262,97681.0,97677.0,0.0006603]
["bitfinex","BTCUSD",1735846140190,0.001,97678.0,97677.0,0.0026603]
["bitfinex","BTCUSD",1735846141133,0.001,97678.0,97677.0,0.0066603]
["bitfinex","BTCUSD",1735846141415,0.41919262,97681.0,97677.0,0.0046603]
["bitfinex","BTCUSD",1735846141783,0.41919262,97681.0,97677.0,0.0076603]
["bitfinex","BTCUSD",1735846142100,0.001,97678.0,97677.0,0.0046603]
["bitfinex","BTCUSD",1735846142233,0.002,97678.0,97677.0,0.0116603]
["bitfinex","BTCUSD",1735846142644,0.002,97678.0,97677.0,0.0046603]
["bitfinex","BTCUSD",1735846143089,0.002,97678.0,97677.0,0.0116603]
["bitfinex","BTCUSD",1735846143267,0.41819262,97681.0,97677.0,0.0006603]
["bitfinex","BTCUSD",1735846143688,0.41919262,97681.0,97677.0,0.0036603]
["bitfinex","BTCUSD",1735846144151,0.204752,97679.0,97677.0,0.0036603]
["bitfinex","BTCUSD",1735846144321,0.13576278,97678.0,97677.0,0.0036603]
["bitfinex","BTCUSD",1735846144523,0.13576278,97678.0,97677.0,0.0106603]
["bitfinex","BTCUSD",1735846144848,0.28576278,97678.0,97677.0,0.0036603]
["bitfinex","BTCUSD",1735846144981,0.38576278,97678.0,97677.0,0.0036603]
["bitfinex","BTCUSD",1735846145195,0.354777,97667.0,97666.0,0.000171]
["bitfinex","BTCUSD",1735846145396,0.49053978,97667.0,97666.0,0.00022613]
["bitfinex","BTCUSD",1735846145800,0.50656445,97667.0,97666.0,0.00022613]
["bitfinex","BTCUSD",1735846146230,0.50656445,97667.0,97653.0,0.0776]
["bitfinex","BTCUSD",1735846146231,0.15,97666.0,97653.0,0.0776]
["bitfinex","BTCUSD",1735846146435,0.20479,97661.0,97653.0,0.0776]
["bitfinex","BTCUSD",1735846146664,0.23656646,97661.0,97653.0,0.0776]
["bitfinex","BTCUSD",1735846147645,0.23656646,97661.0,97657.0,0.08169528]
["bitfinex","BTCUSD",1735846147646,0.03177646,97661.0,97657.0,0.08169528]
["bitfinex","BTCUSD",1735846147845,0.20475,97680.0,97666.0,0.08169528]
["bitfinex","BTCUSD",1735846148072,0.001,97667.0,97666.0,0.08769528]
["bitfinex","BTCUSD",1735846148251,0.03179589,97678.0,97667.0,0.28647228]
["bitfinex","BTCUSD",1735846148446,0.20489684,97680.0,97671.0,0.28646228]
["bitfinex","BTCUSD",1735846148447,0.03180136,97677.0,97671.0,0.28646228]
["bitfinex","BTCUSD",1735846148717,0.03180136,97676.0,97673.0,0.08169528]
["bitfinex","BTCUSD",1735846148899,0.03180136,97679.0,97673.0,0.08169528]
["bitfinex","BTCUSD",1735846149072,0.03180136,97678.0,97675.0,0.08169528]
["bitfinex","BTCUSD",1735846149274,0.03180136,97677.0,97675.0,0.08169528]
["bitfinex","BTCUSD",1735846149478,0.001,97678.0,97675.0,0.08169528]
["bitfinex","BTCUSD",1735846150461,0.03180797,97677.0,97675.0,0.08169528]
["bitfinex","BTCUSD",1735846151166,0.204758,97676.0,97674.0,0.078]
["bitfinex","BTCUSD",1735846151423,0.03180797,97675.0,97674.0,0.078]
["bitfinex","BTCUSD",1735846152174,0.204758,97676.0,97674.0,0.078]
["bitfinex","BTCUSD",1735846152429,0.204758,97676.0,97664.0,1.704781]
["bitfinex","BTCUSD",1735846152576,0.001,97675.0,97674.0,0.005]
["bitfinex","BTCUSD",1735846153006,0.204758,97676.0,97665.0,0.078]
["bitfinex","BTCUSD",1735846153210,0.03182215,97675.0,97665.0,0.078]
["bitfinex","BTCUSD",1735846153547,0.03182215,97675.0,97674.0,0.08169528]
["bitfinex","BTCUSD",1735846153987,0.03182215,97679.0,97673.0,0.08169528]
["bitfinex","BTCUSD",1735846154161,0.23658484,97679.0,97675.0,0.08169528]
["bitfinex","BTCUSD",1735846154387,0.03183284,97678.0,97675.0,0.08169528]
["bitfinex","BTCUSD",1735846154720,0.001,97676.0,97675.0,0.08169528]
["bitfinex","BTCUSD",1735846155122,0.03184434,97676.0,97675.0,0.08169528]
["bitfinex","BTCUSD",1735846155302,0.03184434,97678.0,97675.0,0.08769528]
["bitfinex","BTCUSD",1735846155666,0.03184434,97678.0,97675.0,0.08169528]
["bitfinex","BTCUSD",1735846156164,0.001,97676.0,97675.0,0.08769528]
["bitfinex","BTCUSD",1735846156371,0.001,97676.0,97675.0,0.08169528]
["bitfinex","BTCUSD",1735846156619,0.001,97676.0,97675.0,0.08769528]
["bitfinex","BTCUSD",1735846156620,0.03284434,97676.0,97675.0,0.08769528]
["bitfinex","BTCUSD",1735846157424,0.03384434,97676.0,97675.0,0.09469528]
["bitfinex","BTCUSD",1735846157817,0.03284434,97676.0,97675.0,0.08869528]
["bitfinex","BTCUSD",1735846158228,0.03384434,97676.0,97675.0,0.09469528]
["bitfinex","BTCUSD",1735846159151,0.03384434,97676.0,97675.0,0.09486648]
["bitfinex","BTCUSD",1735846160400,0.02384434,97676.0,97675.0,0.0131712]
["bitfinex","BTCUSD",1735846162387,0.03986664,97676.0,97675.0,0.0131712]
["bitfinex","BTCUSD",1735846165638,0.02384434,97676.0,97675.0,0.0131712]
["bitfinex","BTCUSD",1735846170002,0.02384434,97676.0,97675.0,0.0071712]
["bitfinex","BTCUSD",1735846171259,0.02392994,97676.0,97675.0,0.0071712]
["bitfinex","BTCUSD",1735846172979,0.02392994,97676.0,97675.0,0.0867712]
["bitfinex","BTCUSD",1735846173390,0.02392994,97676.0,97675.0,0.0071712]
["bitfinex","BTCUSD",1735846175192,0.13193663,97676.0,97675.0,0.0071712]
["bitfinex","BTCUSD",1735846175594,0.13193663,97676.0,97675.0,0.0533612]
["bitfinex","BTCUSD",1735846176419,0.17753836,97676.0,97675.0,0.0533612]
["bitfinex","BTCUSD",1735846176591,0.16151566,97676.0,97675.0,0.0533612]
["bitfinex","BTCUSD",1735846177540,0.02392994,97676.0,97675.0,0.0533612]
["bitfinex","BTCUSD",1735846178458,0.27791626,97676.0,97675.0,0.0533612]
["bitfinex","BTCUSD",1735846185274,0.29393986,97676.0,97675.0,0.0533612]
["bitfinex","BTCUSD",1735846188609,0.27791626,97676.0,97675.0,0.0533612]
["bitfinex","BTCUSD",1735846189483,0.17392994,97676.0,97675.0,0.0533612]
["bitfinex","BTCUSD",1735846193332,0.29393966,97676.0,97675.0,0.0533612]
["bitfinex","BTCUSD",1735846193526,0.29393966,97676.0,97675.0,0.0473612]
["bitfinex","BTCUSD",1735846193732,0.56818104,97676.0,97675.0,0.0463612]
["bitfinex","BTCUSD",1735846193932,0.56918104,97676.0,97675.0,0.0553612]
["bitfinex","BTCUSD",1735846194158,0.56818104,97676.0,97675.0,0.0493612]
["bitfinex","BTCUSD",1735846194514,0.66918104,97676.0,97675.0,0.0513612]
["bitfinex","BTCUSD",1735846194733,0.7834873,97676.0,97675.0,0.0533612]
["bitfinex","BTCUSD",1735846195333,0.7834873,97676.0,97675.0,0.0513612]
["bitfinex","BTCUSD",1735846195529,0.6834873,97676.0,97675.0,0.0533612]
["bitfinex","BTCUSD",1735846195739,0.7834873,97676.0,97675.0,0.0533612]
["bitfinex","BTCUSD",1735846195941,0.7814873,97676.0,97675.0,0.0483612]
["bitfinex","BTCUSD",1735846196346,0.7814873,97676.0,97675.0,0.0523612]
["bitfinex","BTCUSD",1735846196546,0.7814873,97676.0,97675.0,0.0483612]
["bitfinex","BTCUSD",1735846196996,0.7814873,97676.0,97675.0,0.0513612]
["bitfinex","BTCUSD",1735846197488,0.7814873,97676.0,97675.0,0.0493612]
["bitfinex","BTCUSD",1735846197489,1.09226107,97676.0,97675.0,0.0493612]
["bitfinex","BTCUSD",1735846197657,1.09226107,97676.0,97675.0,0.0503612]
["bitfinex","BTCUSD",1735846198065,1.07623767,97676.0,97675.0,0.0503612]
["bitfinex","BTCUSD",1735846198451,0.7654639,97676.0,97675.0,0.0503612]
["bitfinex","BTCUSD",1735846200625,0.78376862,97676.0,97675.0,0.01594706]
["bitfinex","BTCUSD",1735846200836,0.80676862,97676.0,97675.0,0.01594706]
["bitfinex","BTCUSD",1735846201034,0.1,97663.0,97660.0,0.00013081]
["bitfinex","BTCUSD",1735846201284,0.354813,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735846201485,0.48064366,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735846201687,0.58064366,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735846202496,0.1,97649.0,97627.0,0.0769]
["bitfinex","BTCUSD",1735846202689,0.22583066,97649.0,97627.0,0.0769]
["bitfinex","BTCUSD",1735846203096,0.1,97640.0,97625.0,0.000171]
["bitfinex","BTCUSD",1735846203271,0.354855,97630.0,97629.0,0.00022611]
["bitfinex","BTCUSD",1735846203487,0.48068566,97630.0,97629.0,0.00022611]
["bitfinex","BTCUSD",1735846204089,0.60368566,97630.0,97629.0,0.00022611]
["bitfinex","BTCUSD",1735846204294,0.85385687,97630.0,97629.0,0.00022611]
["bitfinex","BTCUSD",1735846205009,0.8641838,97630.0,97629.0,0.00122611]
["bitfinex","BTCUSD",1735846205215,0.8631838,97630.0,97629.0,0.00022611]
["bitfinex","BTCUSD",1735846205668,0.8631838,97630.0,97629.0,0.00122611]
["bitfinex","BTCUSD",1735846206103,0.8631838,97630.0,97607.0,0.0001708]
["bitfinex","BTCUSD",1735846206104,0.1,97610.0,97607.0,0.0001708]
["bitfinex","BTCUSD",1735846206309,0.15,97601.0,97584.0,0.0794]
["bitfinex","BTCUSD",1735846206518,0.15,97599.0,97584.0,0.0794]
["bitfinex","BTCUSD",1735846206717,0.204949,97585.0,97584.0,0.07944892]
["bitfinex","BTCUSD",1735846206923,0.30893532,97585.0,97584.0,4.892e-05]
["bitfinex","BTCUSD",1735846208172,0.30993532,97585.0,97584.0,0.00204892]
["bitfinex","BTCUSD",1735846208583,0.32916658,97585.0,97584.0,4.892e-05]
["bitfinex","BTCUSD",1735846208935,0.32916658,97585.0,97584.0,0.00204892]
["bitfinex","BTCUSD",1735846209362,0.36195532,97585.0,97584.0,0.00404892]
["bitfinex","BTCUSD",1735846209571,0.51095532,97585.0,97584.0,0.00204892]
["bitfinex","BTCUSD",1735846209982,0.63495532,97585.0,97584.0,0.00404892]
["bitfinex","BTCUSD",1735846210181,0.26830472,97583.0,97582.0,0.00537806]
["bitfinex","BTCUSD",1735846210391,0.42707978,97583.0,97582.0,0.00586733]
["bitfinex","BTCUSD",1735846211008,0.1,97576.0,97546.0,0.07240318]
["bitfinex","BTCUSD",1735846211194,0.1,97576.0,97545.0,0.0763]
["bitfinex","BTCUSD",1735846211195,0.205028,97548.0,97545.0,0.0763]
["bitfinex","BTCUSD",1735846211701,0.15,97547.0,97545.0,0.0763]
["bitfinex","BTCUSD",1735846211879,0.355031,97546.0,97545.0,0.0763]
["bitfinex","BTCUSD",1735846212075,0.4101,97537.0,97529.0,0.07240318]
["bitfinex","BTCUSD",1735846212296,0.10398632,97536.0,97520.0,0.0464]
["bitfinex","BTCUSD",1735846212504,0.10398632,97536.0,97520.0,0.04606146]
["bitfinex","BTCUSD",1735846212706,0.15,97555.0,97530.0,0.07240318]
["bitfinex","BTCUSD",1735846212912,0.15,97553.0,97530.0,0.07240318]
["bitfinex","BTCUSD",1735846213159,0.20505,97537.0,97530.0,0.07240318]
["bitfinex","BTCUSD",1735846213598,0.001,97536.0,97530.0,0.07240318]
["bitfinex","BTCUSD",1735846213804,0.205054,97535.0,97530.0,0.07240318]
["bitfinex","BTCUSD",1735846214000,0.205064,97531.0,97526.0,0.07240318]
["bitfinex","BTCUSD",1735846214245,0.205065,97530.0,97520.0,0.04611041]
["bitfinex","BTCUSD",1735846214948,0.205065,97530.0,97529.0,0.07240318]
["bitfinex","BTCUSD",1735846215148,0.205065,97530.0,97529.0,0.15340318]
["bitfinex","BTCUSD",1735846215342,0.17055415,97544.0,97530.0,0.07340318]
["bitfinex","BTCUSD",1735846215554,0.15,97556.0,97530.0,0.07340318]
["bitfinex","BTCUSD",1735846215555,0.20499,97566.0,97538.0,0.07240318]
["bitfinex","BTCUSD",1735846215763,0.205027,97548.0,97544.0,0.07240318]
["bitfinex","BTCUSD",1735846215978,0.205015,97554.0,97544.0,0.07240318]
["bitfinex","BTCUSD",1735846216189,0.02005905,97559.0,97544.0,0.07240318]
["bitfinex","BTCUSD",1735846216402,0.205028,97548.0,97544.0,0.07240318]
["bitfinex","BTCUSD",1735846216843,0.206028,97548.0,97544.0,0.07240318]
["bitfinex","BTCUSD",1735846217058,0.410056,97548.0,97544.0,0.07240318]
["bitfinex","BTCUSD",1735846217321,0.410056,97548.0,97543.0,0.07240318]
["bitfinex","BTCUSD",1735846217519,0.205044,97540.0,97539.0,0.0805]
["bitfinex","BTCUSD",1735846218746,0.20504,97542.0,97541.0,0.07240318]
["bitfinex","BTCUSD",1735846219148,0.20504,97542.0,97539.0,0.0855]
["bitfinex","BTCUSD",1735846219358,0.41008,97542.0,97539.0,0.0855]
["bitfinex","BTCUSD",1735846219635,0.001,97540.0,97539.0,0.0865]
["bitfinex","BTCUSD",1735846219855,0.41008,97542.0,97539.0,0.0855]
["bitfinex","BTCUSD",1735846220003,0.41008,97542.0,97539.0,0.0805]
["bitfinex","BTCUSD",1735846220206,0.20604,97542.0,97541.0,0.001]
["bitfinex","BTCUSD",1735846220574,0.41008,97542.0,97539.0,0.0845]
["bitfinex","BTCUSD",1735846220786,0.41008,97542.0,97539.0,0.0805]
["bitfinex","BTCUSD",1735846221205,0.41008,97542.0,97539.0,0.0845]
["bitfinex","BTCUSD",1735846222454,0.001,97540.0,97539.0,0.0855]
["bitfinex","BTCUSD",1735846222874,0.41008,97542.0,97539.0,0.0845]
["bitfinex","BTCUSD",1735846223188,0.41108,97542.0,97539.0,0.0855]
["bitfinex","BTCUSD",1735846223618,0.205065,97530.0,97525.0,0.1]
["bitfinex","BTCUSD",1735846223831,0.205065,97530.0,97520.0,0.04611041]
["bitfinex","BTCUSD",1735846224157,0.205076,97525.0,97520.0,0.04611041]
["bitfinex","BTCUSD",1735846224366,0.205076,97525.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846224631,0.410152,97525.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846224834,0.355079,97523.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846225095,0.45906532,97523.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846226709,0.46006532,97523.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846226912,0.46006532,97523.0,97522.0,0.0010856]
["bitfinex","BTCUSD",1735846227329,0.46006532,97523.0,97522.0,8.56e-05]
["bitfinex","BTCUSD",1735846227516,0.45906532,97523.0,97522.0,8.56e-05]
["bitfinex","BTCUSD",1735846229333,0.58206532,97523.0,97522.0,8.56e-05]
["bitfinex","BTCUSD",1735846229872,0.59184271,97523.0,97522.0,8.56e-05]
["bitfinex","BTCUSD",1735846230027,0.59184271,97523.0,97522.0,6e-07]
["bitfinex","BTCUSD",1735846230233,0.62043953,97523.0,97522.0,6e-07]
["bitfinex","BTCUSD",1735846230431,0.65105637,97523.0,97522.0,6e-07]
["bitfinex","BTCUSD",1735846230676,0.65105637,97523.0,97522.0,0.0010006]
["bitfinex","BTCUSD",1735846231012,0.61943953,97523.0,97522.0,0.0010006]
["bitfinex","BTCUSD",1735846231219,0.61943953,97523.0,97522.0,6e-07]
["bitfinex","BTCUSD",1735846231424,0.62143953,97523.0,97522.0,6e-07]
["bitfinex","BTCUSD",1735846232392,0.62343953,97523.0,97522.0,6e-07]
["bitfinex","BTCUSD",1735846232553,0.65508301,97523.0,97522.0,6e-07]
["bitfinex","BTCUSD",1735846232991,0.65108301,97523.0,97522.0,6e-07]
["bitfinex","BTCUSD",1735846233559,0.65208301,97523.0,97522.0,6e-07]
["bitfinex","BTCUSD",1735846233864,0.273,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846234076,0.4086298,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846234588,0.3086298,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846234833,0.31322662,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846235038,0.2866298,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846235326,0.31422662,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846235527,0.2866298,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846236154,0.25498632,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846236385,0.28671514,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846236944,0.001,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846237148,0.206084,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846237783,0.205084,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846237986,0.206084,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846238392,0.23787079,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846238599,0.34185711,97521.0,97520.0,4.895e-05]
["bitfinex","BTCUSD",1735846238889,0.205094,97516.0,97515.0,0.0758]
["bitfinex","BTCUSD",1735846239193,0.205123,97502.0,97501.0,0.0779]
["bitfinex","BTCUSD",1735846240162,0.205123,97502.0,97501.0,0.15030318]
["bitfinex","BTCUSD",1735846240322,0.03184116,97502.0,97501.0,0.15030318]
["bitfinex","BTCUSD",1735846240531,0.03584116,97502.0,97501.0,0.15030318]
["bitfinex","BTCUSD",1735846241109,0.004,97502.0,97501.0,0.15030318]
["bitfinex","BTCUSD",1735846241516,0.03586143,97502.0,97501.0,0.15030318]
["bitfinex","BTCUSD",1735846242578,0.04286143,97502.0,97501.0,0.15030318]
["bitfinex","BTCUSD",1735846242807,0.24798443,97502.0,97501.0,0.15030318]
["bitfinex","BTCUSD",1735846243002,0.24798443,97502.0,97501.0,0.15038878]
["bitfinex","BTCUSD",1735846243238,0.24798443,97502.0,97501.0,0.0779856]
["bitfinex","BTCUSD",1735846243643,0.24798443,97502.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735846245310,0.23698443,97502.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735846245708,0.23898443,97502.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735846249067,0.23798443,97502.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735846249607,0.23898443,97502.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735846249834,0.23798443,97502.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735846250236,0.23898443,97502.0,97501.0,8.56e-05]
["bitfinex","BTCUSD",1735846250462,0.23898443,97502.0,97500.0,0.06049128]
["bitfinex","BTCUSD",1735846250463,0.23898443,97502.0,97500.0,0.05957688]
["bitfinex","BTCUSD",1735846250609,0.03186143,97501.0,97500.0,0.05957688]
["bitfinex","BTCUSD",1735846251408,0.02759682,97498.0,97487.0,0.0144345]
["bitfinex","BTCUSD",1735846251637,0.355153,97488.0,97487.0,0.0144345]
["bitfinex","BTCUSD",1735846251838,0.49100075,97488.0,97487.0,0.0144345]
["bitfinex","BTCUSD",1735846252930,0.49104959,97488.0,97487.0,0.0144345]
["bitfinex","BTCUSD",1735846253128,0.51504959,97488.0,97487.0,0.0144345]
["bitfinex","BTCUSD",1735846253331,0.61504959,97488.0,97487.0,0.0144345]
["bitfinex","BTCUSD",1735846253553,0.1,97476.0,97457.0,0.06276119]
["bitfinex","BTCUSD",1735846253758,0.205216,97458.0,97457.0,0.06276119]
["bitfinex","BTCUSD",1735846253962,0.23707743,97458.0,97457.0,0.06276119]
["bitfinex","BTCUSD",1735846254986,0.23707743,97458.0,97457.0,0.06325127]
["bitfinex","BTCUSD",1735846255779,0.04135454,97458.0,97457.0,0.06325127]
["bitfinex","BTCUSD",1735846255980,0.03286143,97458.0,97457.0,0.34087245]
["bitfinex","BTCUSD",1735846256381,0.03286143,97458.0,97457.0,1.84087245]
["bitfinex","BTCUSD",1735846257030,0.001,97458.0,97457.0,1.84087245]
["bitfinex","BTCUSD",1735846257683,0.001,97458.0,97457.0,1.63565445]
["bitfinex","BTCUSD",1735846257881,0.001,97458.0,97457.0,1.84387245]
["bitfinex","BTCUSD",1735846258333,0.205194,97469.0,97457.0,1.84387245]
["bitfinex","BTCUSD",1735846258538,0.03192596,97468.0,97464.0,0.07240318]
["bitfinex","BTCUSD",1735846259693,0.09175649,97490.0,97461.0,0.1]
["bitfinex","BTCUSD",1735846259694,0.03192764,97479.0,97475.0,0.07240318]
["bitfinex","BTCUSD",1735846259893,0.09175649,97490.0,97480.0,0.07240318]
["bitfinex","BTCUSD",1735846260129,0.205162,97484.0,97480.0,0.07240318]
["bitfinex","BTCUSD",1735846260338,0.0319243,97483.0,97480.0,0.07240318]
["bitfinex","BTCUSD",1735846260551,0.205166,97482.0,97480.0,0.07240318]
["bitfinex","BTCUSD",1735846260735,0.0319243,97481.0,97480.0,0.07240318]
["bitfinex","BTCUSD",1735846261467,0.03192334,97481.0,97480.0,0.07240318]
["bitfinex","BTCUSD",1735846261763,0.03192334,97481.0,97480.0,0.07440318]
["bitfinex","BTCUSD",1735846261969,0.03192334,97481.0,97480.0,0.07240318]
["bitfinex","BTCUSD",1735846262172,0.03292334,97481.0,97480.0,0.07640318]
["bitfinex","BTCUSD",1735846262329,0.03392334,97481.0,97480.0,0.08540318]
["bitfinex","BTCUSD",1735846263071,0.03392334,97481.0,97480.0,0.013]
["bitfinex","BTCUSD",1735846263285,0.002,97481.0,97480.0,0.07540318]
["bitfinex","BTCUSD",1735846265564,0.002,97481.0,97480.0,1.57540318]
["bitfinex","BTCUSD",1735846268186,0.002,97481.0,97480.0,1.7617752]
["bitfinex","BTCUSD",1735846268802,0.001,97481.0,97480.0,1.7617752]
["bitfinex","BTCUSD",1735846269006,0.205111,97509.0,97503.0,0.07240318]
["bitfinex","BTCUSD",1735846270329,0.205111,97509.0,97503.0,0.07255043]
["bitfinex","BTCUSD",1735846270513,0.205117,97506.0,97503.0,0.07255043]
["bitfinex","BTCUSD",1735846271210,0.21467775,97512.0,97503.0,0.07255043]
["bitfinex","BTCUSD",1735846271350,0.00957475,97512.0,97503.0,0.07855043]
["bitfinex","BTCUSD",1735846271558,0.0001712,97520.0,97504.0,0.27752218]
["bitfinex","BTCUSD",1735846271805,0.205096,97516.0,97504.0,0.27752218]
["bitfinex","BTCUSD",1735846272004,0.0001712,97520.0,97513.0,0.07240318]
["bitfinex","BTCUSD",1735846272211,0.0001712,97520.0,97515.0,0.1]
["bitfinex","BTCUSD",1735846272728,0.0001712,97520.0,97513.0,0.07240318]
["bitfinex","BTCUSD",1735846273241,0.0001712,97520.0,97515.0,0.006]
["bitfinex","BTCUSD",1735846274434,0.0001712,97520.0,97515.0,0.002]
["bitfinex","BTCUSD",1735846274834,0.0001712,97520.0,97506.0,1.5]
["bitfinex","BTCUSD",1735846274835,0.496939,97486.0,97480.0,8.57e-05]
["bitfinex","BTCUSD",1735846275035,0.355168,97481.0,97480.0,8.57e-05]
["bitfinex","BTCUSD",1735846275238,0.45915432,97481.0,97480.0,8.57e-05]
["bitfinex","BTCUSD",1735846276044,0.45915432,97481.0,97480.0,0.0020857]
["bitfinex","BTCUSD",1735846276197,0.45930083,97481.0,97480.0,0.0010857]
["bitfinex","BTCUSD",1735846276415,0.48230083,97481.0,97480.0,0.0010857]
["bitfinex","BTCUSD",1735846276611,0.205199,97466.0,97465.0,0.09009337]
["bitfinex","BTCUSD",1735846277067,0.205212,97460.0,97443.0,0.0796]
["bitfinex","BTCUSD",1735846277478,0.410424,97460.0,97443.0,0.0796]
["bitfinex","BTCUSD",1735846278229,0.411424,97460.0,97457.0,0.07176119]
["bitfinex","BTCUSD",1735846280164,0.001,97460.0,97457.0,0.07176119]
["bitfinex","BTCUSD",1735846280673,0.09175649,97473.0,97457.0,0.06284689]
["bitfinex","BTCUSD",1735846280847,0.09175649,97473.0,97459.0,0.205214]
["bitfinex","BTCUSD",1735846281056,0.09175649,97473.0,97464.0,0.205202]
["bitfinex","BTCUSD",1735846281190,0.09175649,97473.0,97461.0,0.20521]
["bitfinex","BTCUSD",1735846281386,0.09175649,97473.0,97461.0,0.30919632]
["bitfinex","BTCUSD",1735846281649,0.09175649,97473.0,97469.0,1.5]
["bitfinex","BTCUSD",1735846282253,0.09275649,97473.0,97469.0,1.5]
["bitfinex","BTCUSD",1735846282454,0.09175649,97473.0,97469.0,1.5]
["bitfinex","BTCUSD",1735846282889,0.34281373,97476.0,97469.0,1.5]
["bitfinex","BTCUSD",1735846282890,0.205179,97476.0,97469.0,1.5]
["bitfinex","BTCUSD",1735846283127,0.205172,97479.0,97461.0,0.002]
["bitfinex","BTCUSD",1735846283308,0.205172,97479.0,97457.0,0.06284689]
["bitfinex","BTCUSD",1735846283309,0.15,97478.0,97457.0,0.06284689]
["bitfinex","BTCUSD",1735846283472,0.205209,97462.0,97457.0,0.06284689]
["bitfinex","BTCUSD",1735846283879,0.410418,97462.0,97457.0,0.06284689]
["bitfinex","BTCUSD",1735846284506,0.410418,97462.0,97457.0,0.06884689]
["bitfinex","BTCUSD",1735846284679,0.410418,97462.0,97457.0,0.06284689]
["bitfinex","BTCUSD",1735846285180,0.42132602,97462.0,97457.0,0.07184689]
["bitfinex","BTCUSD",1735846285370,0.42132602,97462.0,97457.0,0.06284689]
["bitfinex","BTCUSD",1735846285570,0.42232602,97462.0,97457.0,0.07284689]
["bitfinex","BTCUSD",1735846286185,0.42132602,97462.0,97457.0,0.06784689]
["bitfinex","BTCUSD",1735846286443,0.42132602,97462.0,97457.0,0.06984689]
["bitfinex","BTCUSD",1735846286857,0.42032602,97462.0,97457.0,0.06484689]
["bitfinex","BTCUSD",1735846287166,0.42032602,97462.0,97457.0,0.06984689]
["bitfinex","BTCUSD",1735846290270,0.205216,97458.0,97457.0,0.06984689]
["bitfinex","BTCUSD",1735846290473,0.21511702,97462.0,97457.0,0.06984689]
["bitfinex","BTCUSD",1735846290599,0.205209,97462.0,97457.0,0.06984689]
["bitfinex","BTCUSD",1735846291195,0.00991214,97465.0,97457.0,0.06984689]
["bitfinex","BTCUSD",1735846291458,0.00991214,97465.0,97463.0,0.205205]
["bitfinex","BTCUSD",1735846291655,0.09175649,97476.0,97463.0,0.205205]
["bitfinex","BTCUSD",1735846291861,0.09175649,97476.0,97464.0,0.0466]
["bitfinex","BTCUSD",1735846292074,0.09175649,97476.0,97470.0,0.20519]
["bitfinex","BTCUSD",1735846292274,0.09175649,97476.0,97474.0,0.205181]
["bitfinex","BTCUSD",1735846292847,0.18365949,97481.0,97474.0,0.205181]
["bitfinex","BTCUSD",1735846292848,0.00014651,97481.0,97474.0,0.205181]
["bitfinex","BTCUSD",1735846293266,0.00014651,97481.0,97474.0,0.410363]
["bitfinex","BTCUSD",1735846293668,0.002,97476.0,97474.0,0.205181]
["bitfinex","BTCUSD",1735846293845,0.002,97476.0,97474.0,0.209181]
["bitfinex","BTCUSD",1735846294039,0.002,97476.0,97475.0,1.5]
["bitfinex","BTCUSD",1735846294452,0.00014651,97481.0,97476.0,0.205178]
["bitfinex","BTCUSD",1735846294655,0.00014651,97481.0,97477.0,0.0799]
["bitfinex","BTCUSD",1735846295381,0.00014651,97481.0,97478.0,0.205174]
["bitfinex","BTCUSD",1735846295584,0.00014651,97481.0,97478.0,0.30916032]
["bitfinex","BTCUSD",1735846295790,0.00014651,97481.0,97479.0,0.10398632]
["bitfinex","BTCUSD",1735846296842,0.00014651,97481.0,97475.0,0.009]
["bitfinex","BTCUSD",1735846296843,0.455178,97476.0,97475.0,0.009]
["bitfinex","BTCUSD",1735846297189,0.15,97459.0,97433.0,0.18018675]
["bitfinex","BTCUSD",1735846297378,0.45920232,97458.0,97433.0,0.18018675]
["bitfinex","BTCUSD",1735846297589,0.45920232,97458.0,97422.0,0.27036573]
["bitfinex","BTCUSD",1735846297590,0.45920232,97458.0,97439.0,0.09009337]
["bitfinex","BTCUSD",1735846297977,0.49110059,97458.0,97439.0,0.09009337]
["bitfinex","BTCUSD",1735846298377,0.38711427,97458.0,97439.0,0.09009337]
["bitfinex","BTCUSD",1735846298586,0.355216,97458.0,97439.0,0.09009337]
["bitfinex","BTCUSD",1735846298798,0.355216,97458.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846299616,0.358216,97458.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846300218,0.359216,97458.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846300419,0.358216,97458.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846300596,0.361216,97458.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846302214,0.47483534,97458.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846304427,0.50671804,97458.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846307064,0.47483534,97458.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846307450,0.50672871,97458.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846308306,0.47483534,97458.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846308486,0.50676427,97458.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846309162,0.8214825,97458.0,97457.0,1.5e-07]
["bitfinex","BTCUSD",1735846309408,0.205269,97433.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846310782,0.0011464,97433.0,97432.0,0.0090855]
["bitfinex","BTCUSD",1735846311355,0.0011464,97433.0,97432.0,0.0120855]
["bitfinex","BTCUSD",1735846313059,0.0011464,97433.0,97432.0,1.5120855]
["bitfinex","BTCUSD",1735846315225,0.0011464,97433.0,97432.0,1.5909855]
["bitfinex","BTCUSD",1735846315930,0.0011464,97433.0,97432.0,0.0909855]
["bitfinex","BTCUSD",1735846316359,0.0011464,97433.0,97432.0,1.5909855]
["bitfinex","BTCUSD",1735846317865,0.0011464,97433.0,97432.0,0.0909855]
["bitfinex","BTCUSD",1735846320605,0.0011464,97433.0,97432.0,0.0120855]
["bitfinex","BTCUSD",1735846320816,0.2064154,97433.0,97432.0,0.0120855]
["bitfinex","BTCUSD",1735846321239,0.53800172,97433.0,97432.0,0.0120855]
["bitfinex","BTCUSD",1735846321460,0.56994485,97433.0,97432.0,0.0120855]
["bitfinex","BTCUSD",1735846322033,0.38835853,97433.0,97432.0,0.0090855]
["bitfinex","BTCUSD",1735846322449,0.38735853,97433.0,97432.0,8.55e-05]
["bitfinex","BTCUSD",1735846322855,0.38735853,97433.0,97432.0,0.0010855]
["bitfinex","BTCUSD",1735846323676,0.38835853,97433.0,97432.0,0.0010855]
["bitfinex","BTCUSD",1735846324736,0.38835853,97433.0,97422.0,7e-07]
["bitfinex","BTCUSD",1735846324737,0.15,97427.0,97422.0,7e-07]
["bitfinex","BTCUSD",1735846324938,0.1,97404.0,97403.0,8.56e-05]
["bitfinex","BTCUSD",1735846325150,0.173,97399.0,97379.0,0.000102]
["bitfinex","BTCUSD",1735846325349,0.205355,97392.0,97379.0,0.000102]
["bitfinex","BTCUSD",1735846326421,0.205355,97392.0,97391.0,0.01492458]
["bitfinex","BTCUSD",1735846327300,0.21208572,97392.0,97391.0,0.01492458]
["bitfinex","BTCUSD",1735846327494,0.205355,97392.0,97391.0,0.01492458]
["bitfinex","BTCUSD",1735846327635,0.205355,97392.0,97391.0,0.01992458]
["bitfinex","BTCUSD",1735846328022,0.206355,97392.0,97391.0,0.01492458]
["bitfinex","BTCUSD",1735846328203,0.207355,97392.0,97391.0,0.01492458]
["bitfinex","BTCUSD",1735846329716,0.207355,97392.0,97391.0,0.01501028]
["bitfinex","BTCUSD",1735846331605,0.207355,97392.0,97391.0,1.51501028]
["bitfinex","BTCUSD",1735846332369,0.206355,97392.0,97391.0,1.51501028]
["bitfinex","BTCUSD",1735846332616,0.001,97392.0,97391.0,1.51501028]
["bitfinex","BTCUSD",1735846332824,0.205352,97394.0,97391.0,1.51501028]
["bitfinex","BTCUSD",1735846333022,0.001,97392.0,97391.0,1.51501028]
["bitfinex","BTCUSD",1735846333453,0.205352,97394.0,97391.0,1.51501028]
["bitfinex","BTCUSD",1735846333649,0.205352,97394.0,97391.0,1.52201028]
["bitfinex","BTCUSD",1735846333650,0.001,97392.0,97391.0,1.52201028]
["bitfinex","BTCUSD",1735846333862,0.002,97392.0,97391.0,1.52201028]
["bitfinex","BTCUSD",1735846334236,0.001,97392.0,97391.0,0.02201028]
["bitfinex","BTCUSD",1735846334615,0.001,97392.0,97391.0,0.02401028]
["bitfinex","BTCUSD",1735846335106,0.001,97392.0,97391.0,0.02201028]
["bitfinex","BTCUSD",1735846335346,0.001,97392.0,97391.0,0.02401028]
["bitfinex","BTCUSD",1735846337800,0.001,97392.0,97391.0,0.1740966]
["bitfinex","BTCUSD",1735846338030,0.001,97392.0,97391.0,0.568736]
["bitfinex","BTCUSD",1735846338539,0.001,97392.0,97391.0,2.066736]
["bitfinex","BTCUSD",1735846338774,0.001,97392.0,97391.0,2.068736]
["bitfinex","BTCUSD",1735846339729,0.20529,97423.0,97411.0,0.205314]
["bitfinex","BTCUSD",1735846340429,0.20529,97423.0,97413.0,0.205311]
["bitfinex","BTCUSD",1735846341166,0.20529,97423.0,97414.0,1.5]
["bitfinex","BTCUSD",1735846341414,0.15,97426.0,97414.0,1.705307]
["bitfinex","BTCUSD",1735846341644,0.01027453,97437.0,97415.0,0.0785]
["bitfinex","BTCUSD",1735846341862,0.1472,97458.0,97415.0,0.0785]
["bitfinex","BTCUSD",1735846341863,0.1222,97458.0,97425.0,0.205285]
["bitfinex","BTCUSD",1735846342084,0.075,97458.0,97420.0,0.0472]
["bitfinex","BTCUSD",1735846342294,0.205252,97442.0,97421.0,0.10398632]
["bitfinex","BTCUSD",1735846343168,0.20539842,97442.0,97429.0,0.205276]
["bitfinex","BTCUSD",1735846344305,0.00014642,97442.0,97433.0,0.205267]
["bitfinex","BTCUSD",1735846344510,0.001,97437.0,97433.0,0.205267]
["bitfinex","BTCUSD",1735846345380,0.00014642,97442.0,97437.0,0.205259]
["bitfinex","BTCUSD",1735846345611,0.00014642,97442.0,97433.0,0.205267]
["bitfinex","BTCUSD",1735846346077,0.00014642,97442.0,97439.0,0.410511]
["bitfinex","BTCUSD",1735846346312,0.00014642,97442.0,97440.0,0.0771]
["bitfinex","BTCUSD",1735846346527,0.00014642,97442.0,97441.0,0.205252]
["bitfinex","BTCUSD",1735846347206,0.00014642,97442.0,97441.0,0.30923832]
["bitfinex","BTCUSD",1735846348098,0.00014642,97442.0,97441.0,0.31323832]
["bitfinex","BTCUSD",1735846348323,0.00014642,97442.0,97441.0,0.004]
["bitfinex","BTCUSD",1735846348558,0.00014642,97442.0,97391.0,0.0145202]
["bitfinex","BTCUSD",1735846348559,0.1,97428.0,97391.0,0.0145202]
["bitfinex","BTCUSD",1735846348810,0.205345,97397.0,97391.0,0.0145202]
["bitfinex","BTCUSD",1735846349273,0.228349,97395.0,97391.0,0.0145202]
["bitfinex","BTCUSD",1735846350205,0.205351,97394.0,97391.0,0.0145202]
["bitfinex","BTCUSD",1735846350425,0.205351,97394.0,97391.0,0.01501028]
["bitfinex","BTCUSD",1735846351905,0.205351,97394.0,97391.0,0.01701028]
["bitfinex","BTCUSD",1735846352267,0.208351,97394.0,97391.0,0.01801028]
["bitfinex","BTCUSD",1735846352475,0.205351,97394.0,97391.0,0.01701028]
["bitfinex","BTCUSD",1735846352878,0.205351,97394.0,97391.0,0.02301028]
["bitfinex","BTCUSD",1735846355647,0.205345,97397.0,97391.0,0.02301028]
["bitfinex","BTCUSD",1735846355870,0.205353,97393.0,97391.0,0.02301028]
["bitfinex","BTCUSD",1735846356694,0.205353,97393.0,97391.0,0.01501028]
["bitfinex","BTCUSD",1735846357047,0.205353,97393.0,97391.0,0.02301028]
["bitfinex","BTCUSD",1735846357687,0.205345,97397.0,97391.0,0.02201028]
["bitfinex","BTCUSD",1735846358054,0.205345,97397.0,97391.0,0.02401028]
["bitfinex","BTCUSD",1735846358678,0.205345,97397.0,97391.0,0.02201028]
["bitfinex","BTCUSD",1735846359090,0.205345,97397.0,97391.0,0.01501028]
["bitfinex","BTCUSD",1735846359856,0.205345,97397.0,97391.0,0.02001028]
["bitfinex","BTCUSD",1735846360426,0.205345,97397.0,97391.0,0.02101028]
["bitfinex","BTCUSD",1735846360641,0.205345,97397.0,97392.0,1.5]
["bitfinex","BTCUSD",1735846361380,0.41069,97397.0,97392.0,1.5]
["bitfinex","BTCUSD",1735846361590,0.205345,97397.0,97392.0,1.5]
["bitfinex","BTCUSD",1735846361791,0.205345,97397.0,97392.0,1.501]
["bitfinex","BTCUSD",1735846362911,0.205345,97397.0,97392.0,1.506]
["bitfinex","BTCUSD",1735846364212,0.205345,97397.0,97392.0,0.006]
["bitfinex","BTCUSD",1735846364440,0.205352,97394.0,97392.0,0.006]
["bitfinex","BTCUSD",1735846365223,0.205347,97396.0,97392.0,0.005]
["bitfinex","BTCUSD",1735846365460,0.205347,97396.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846365843,0.205347,97396.0,97392.0,0.0060855]
["bitfinex","BTCUSD",1735846366043,0.205347,97396.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846366250,0.410695,97396.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846366483,0.205351,97394.0,97392.0,0.0050855]
["bitfinex","BTCUSD",1735846366613,0.023,97393.0,97392.0,0.0050855]
["bitfinex","BTCUSD",1735846367057,0.023,97393.0,97392.0,0.0070855]
["bitfinex","BTCUSD",1735846367532,0.023,97393.0,97392.0,0.0050855]
["bitfinex","BTCUSD",1735846368280,0.205347,97396.0,97392.0,0.0050855]
["bitfinex","BTCUSD",1735846368679,0.205347,97396.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846368889,0.023,97395.0,97392.0,0.0010855]
["bitfinex","BTCUSD",1735846369092,0.205351,97394.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846369612,0.023,97395.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846369830,0.023,97398.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846370046,0.0919422,97409.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846370303,0.023,97403.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846370525,0.023,97403.0,97392.0,1.5000855]
["bitfinex","BTCUSD",1735846370770,0.001,97396.0,97392.0,1.5000855]
["bitfinex","BTCUSD",1735846370985,0.001,97396.0,97393.0,0.410705]
["bitfinex","BTCUSD",1735846371216,0.0919422,97409.0,97394.0,0.1]
["bitfinex","BTCUSD",1735846371425,0.0919422,97416.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735846371630,0.0919422,97416.0,97401.0,1.705336]
["bitfinex","BTCUSD",1735846372051,0.0919422,97416.0,97401.0,1.80932232]
["bitfinex","BTCUSD",1735846372268,0.15,97420.0,97401.0,1.89222232]
["bitfinex","BTCUSD",1735846372686,0.15,97420.0,97401.0,1.90022232]
["bitfinex","BTCUSD",1735846372859,0.0919422,97422.0,97401.0,1.90022232]
["bitfinex","BTCUSD",1735846373107,0.0919422,97422.0,97401.0,1.99222232]
["bitfinex","BTCUSD",1735846373316,0.0919422,97422.0,97401.0,2.00122232]
["bitfinex","BTCUSD",1735846373535,0.01606266,97425.0,97401.0,2.00122232]
["bitfinex","BTCUSD",1735846374382,0.01606266,97425.0,97401.0,2.00522232]
["bitfinex","BTCUSD",1735846374511,0.01606266,97425.0,97401.0,1.90522232]
["bitfinex","BTCUSD",1735846374717,0.01606266,97425.0,97401.0,1.89622232]
["bitfinex","BTCUSD",1735846374917,0.01606266,97425.0,97401.0,1.89222232]
["bitfinex","BTCUSD",1735846375144,0.0091714,97402.0,97401.0,1.90222232]
["bitfinex","BTCUSD",1735846375345,0.0091714,97402.0,97401.0,1.89322232]
["bitfinex","BTCUSD",1735846375777,0.0111714,97402.0,97401.0,1.89422232]
["bitfinex","BTCUSD",1735846376006,0.0091714,97402.0,97401.0,1.89322232]
["bitfinex","BTCUSD",1735846376202,0.0091714,97402.0,97401.0,1.89422232]
["bitfinex","BTCUSD",1735846376453,0.0021714,97402.0,97401.0,1.89322232]
["bitfinex","BTCUSD",1735846376823,0.0111714,97402.0,97401.0,1.89422232]
["bitfinex","BTCUSD",1735846377505,0.0111714,97402.0,97401.0,1.99422232]
["bitfinex","BTCUSD",1735846381540,0.0111714,97402.0,97401.0,0.39422232]
["bitfinex","BTCUSD",1735846385606,0.0111714,97402.0,97401.0,1.89422232]
["bitfinex","BTCUSD",1735846386017,0.0111714,97402.0,97401.0,1.99422232]
["bitfinex","BTCUSD",1735846386217,0.0111714,97402.0,97401.0,2.09422232]
["bitfinex","BTCUSD",1735846386501,0.0111714,97402.0,97401.0,2.14402232]
["bitfinex","BTCUSD",1735846386707,0.0111714,97402.0,97401.0,2.29402232]
["bitfinex","BTCUSD",1735846388628,0.0111714,97402.0,97401.0,2.29410782]
["bitfinex","BTCUSD",1735846392280,0.0111714,97402.0,97401.0,1.81140782]
["bitfinex","BTCUSD",1735846394703,0.1000714,97402.0,97401.0,8.55e-05]
["bitfinex","BTCUSD",1735846395129,0.1000714,97402.0,97401.0,0.0110855]
["bitfinex","BTCUSD",1735846395570,0.39985772,97402.0,97401.0,0.0110855]
["bitfinex","BTCUSD",1735846395815,0.43183534,97402.0,97401.0,0.0110855]
["bitfinex","BTCUSD",1735846396033,0.44790111,97402.0,97401.0,0.0110855]
["bitfinex","BTCUSD",1735846396935,0.58581441,97402.0,97401.0,0.0110855]
["bitfinex","BTCUSD",1735846397491,0.58581441,97402.0,97401.0,0.0030855]
["bitfinex","BTCUSD",1735846397696,0.58581441,97402.0,97401.0,0.0010855]
["bitfinex","BTCUSD",1735846398268,0.77518939,97402.0,97401.0,0.0010855]
["bitfinex","BTCUSD",1735846399396,0.9590738,97402.0,97401.0,0.0010855]
["bitfinex","BTCUSD",1735846400404,1.04300803,97402.0,97401.0,0.0010855]
["bitfinex","BTCUSD",1735846400810,0.85912362,97402.0,97401.0,0.0010855]
["bitfinex","BTCUSD",1735846400934,0.85912362,97402.0,97401.0,8.55e-05]
["bitfinex","BTCUSD",1735846401361,0.86212362,97402.0,97401.0,8.55e-05]
["bitfinex","BTCUSD",1735846402187,0.378353,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846402386,0.51431694,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846402803,0.63931694,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846403646,1.19673177,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846404338,1.19873177,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846404721,1.19673177,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846405146,1.20273177,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846405733,1.21304187,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846405961,1.16690604,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846406482,1.08692842,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846407488,0.66761631,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846408399,0.57564942,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846409529,0.80754728,97393.0,97392.0,8.55e-05]
["bitfinex","BTCUSD",1735846409811,0.80754728,97393.0,97379.0,0.000102]
["bitfinex","BTCUSD",1735846409812,0.35538,97380.0,97379.0,0.000102]
["bitfinex","BTCUSD",1735846410044,0.59696418,97380.0,97379.0,0.00015094]
["bitfinex","BTCUSD",1735846411919,0.89181064,97380.0,97379.0,0.00015094]
["bitfinex","BTCUSD",1735846412163,0.92173884,97380.0,97379.0,0.00015094]
["bitfinex","BTCUSD",1735846412404,0.378383,97379.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846412643,0.378387,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846412767,0.51424604,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846413227,0.51424023,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846413676,0.48237332,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846414378,0.57423559,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846414581,0.57723559,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846414816,0.7090972,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846415215,0.7110972,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846415453,0.61923493,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846416499,0.51923493,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846416716,0.48737332,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846422279,0.51924242,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846422524,0.5353134,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846429727,0.51924242,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846430928,0.4152561,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846432767,0.43132676,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846434399,0.4152561,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846435246,0.51924242,97377.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846438708,0.0368691,97377.0,97376.0,0.08140889]
["bitfinex","BTCUSD",1735846438930,0.0368691,97377.0,97376.0,0.43788421]
["bitfinex","BTCUSD",1735846439160,0.0368691,97377.0,97376.0,0.44824545]
["bitfinex","BTCUSD",1735846439370,0.14279341,97377.0,97376.0,1.94824545]
["bitfinex","BTCUSD",1735846439604,0.14079341,97377.0,97376.0,1.94824545]
["bitfinex","BTCUSD",1735846439789,0.14279341,97377.0,97376.0,2.14824545]
["bitfinex","BTCUSD",1735846439966,0.01469341,97377.0,97376.0,2.14824545]
["bitfinex","BTCUSD",1735846440179,0.01269341,97377.0,97376.0,2.14824545]
["bitfinex","BTCUSD",1735846440872,0.000171,97379.0,97378.0,0.1]
["bitfinex","BTCUSD",1735846441065,0.000171,97379.0,97378.0,0.20398632]
["bitfinex","BTCUSD",1735846441897,0.000171,97379.0,97378.0,0.28548632]
["bitfinex","BTCUSD",1735846442167,0.000171,97379.0,97378.0,0.29448632]
["bitfinex","BTCUSD",1735846442168,0.001171,97379.0,97378.0,0.29448632]
["bitfinex","BTCUSD",1735846442930,0.001171,97379.0,97378.0,1.79448632]
["bitfinex","BTCUSD",1735846443332,0.002171,97379.0,97378.0,1.79448632]
["bitfinex","BTCUSD",1735846447209,0.205288,97425.0,97401.0,0.329636]
["bitfinex","BTCUSD",1735846447317,0.15,97424.0,97401.0,0.43362232]
["bitfinex","BTCUSD",1735846447537,0.00031782,97402.0,97401.0,0.43362232]
["bitfinex","BTCUSD",1735846447737,0.00031782,97402.0,97401.0,1.93362232]
["bitfinex","BTCUSD",1735846447942,0.00031782,97402.0,97389.0,0.20536]
["bitfinex","BTCUSD",1735846448158,0.00031782,97402.0,97390.0,0.0781]
["bitfinex","BTCUSD",1735846448377,0.00031782,97402.0,97378.0,0.001]
["bitfinex","BTCUSD",1735846448593,0.205362,97389.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846448810,0.023,97398.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846449027,0.023,97386.0,97376.0,8.89e-06]
["bitfinex","BTCUSD",1735846449264,0.032,97379.0,97378.0,0.001]
["bitfinex","BTCUSD",1735846449709,0.023,97379.0,97378.0,0.10398632]
["bitfinex","BTCUSD",1735846450358,0.023,97379.0,97378.0,1.60398632]
["bitfinex","BTCUSD",1735846450990,0.024,97379.0,97378.0,1.61698632]
["bitfinex","BTCUSD",1735846452679,0.024,97379.0,97378.0,0.11698632]
["bitfinex","BTCUSD",1735846453236,0.024,97379.0,97378.0,1.61698632]
["bitfinex","BTCUSD",1735846453449,0.001,97379.0,97378.0,1.61698632]
["bitfinex","BTCUSD",1735846453674,0.001,97379.0,97378.0,1.71698632]
["bitfinex","BTCUSD",1735846453873,0.001,97379.0,97378.0,1.96274357]
["bitfinex","BTCUSD",1735846454081,0.00031782,97402.0,97401.0,0.284736]
["bitfinex","BTCUSD",1735846454286,0.00031782,97402.0,97401.0,0.38872232]
["bitfinex","BTCUSD",1735846454695,0.00031782,97402.0,97401.0,1.88872232]
["bitfinex","BTCUSD",1735846455095,0.00031782,97402.0,97401.0,1.5]
["bitfinex","BTCUSD",1735846455294,0.00031782,97402.0,97390.0,0.0794]
["bitfinex","BTCUSD",1735846455500,0.00031782,97402.0,97391.0,0.30934332]
["bitfinex","BTCUSD",1735846455715,0.00031782,97402.0,97392.0,0.205355]
["bitfinex","BTCUSD",1735846455908,0.00031782,97402.0,97393.0,0.10398632]
["bitfinex","BTCUSD",1735846456323,0.00031782,97402.0,97394.0,0.205351]
["bitfinex","BTCUSD",1735846456739,0.00031782,97402.0,97401.0,0.009]
["bitfinex","BTCUSD",1735846456941,0.02331782,97402.0,97401.0,0.009]
["bitfinex","BTCUSD",1735846457139,0.023,97401.0,97388.0,0.205363]
["bitfinex","BTCUSD",1735846457370,0.00031782,97402.0,97394.0,0.009]
["bitfinex","BTCUSD",1735846458182,0.02331782,97402.0,97389.0,0.205362]
["bitfinex","BTCUSD",1735846458661,0.02331782,97402.0,97401.0,0.009]
["bitfinex","BTCUSD",1735846459388,0.02331782,97402.0,97401.0,0.011]
["bitfinex","BTCUSD",1735846459591,0.00031782,97402.0,97401.0,0.011]
["bitfinex","BTCUSD",1735846459916,0.00031782,97402.0,97401.0,0.002]
["bitfinex","BTCUSD",1735846460127,0.22865182,97402.0,97401.0,0.002]
["bitfinex","BTCUSD",1735846460749,0.22865182,97402.0,97401.0,0.011]
["bitfinex","BTCUSD",1735846461378,0.02331782,97402.0,97401.0,0.011]
["bitfinex","BTCUSD",1735846463957,0.02331782,97402.0,97401.0,1.511]
["bitfinex","BTCUSD",1735846466199,0.02331782,97402.0,97401.0,1.716336]
["bitfinex","BTCUSD",1735846466370,0.02331782,97402.0,97401.0,1.511]
["bitfinex","BTCUSD",1735846470100,0.02331782,97402.0,97401.0,0.011]
["bitfinex","BTCUSD",1735846475388,0.00031782,97402.0,97401.0,0.19798632]
["bitfinex","BTCUSD",1735846476046,0.00031782,97402.0,97401.0,1.69798632]
["bitfinex","BTCUSD",1735846480733,0.00031782,97402.0,97401.0,0.011]
["bitfinex","BTCUSD",1735846481387,0.24115733,97402.0,97401.0,0.011]
["bitfinex","BTCUSD",1735846481586,0.45628,97380.0,97379.0,8.55e-05]
["bitfinex","BTCUSD",1735846481806,0.56026632,97380.0,97379.0,8.55e-05]
["bitfinex","BTCUSD",1735846482015,0.45628,97380.0,97379.0,8.55e-05]
["bitfinex","BTCUSD",1735846482234,0.023,97380.0,97379.0,8.55e-05]
["bitfinex","BTCUSD",1735846482979,0.22838,97380.0,97379.0,8.55e-05]
["bitfinex","BTCUSD",1735846483220,0.22838,97380.0,97379.0,0.0010855]
["bitfinex","BTCUSD",1735846483465,0.22838,97380.0,97379.0,0.0100855]
["bitfinex","BTCUSD",1735846483701,0.22838,97380.0,97379.0,8.55e-05]
["bitfinex","BTCUSD",1735846484103,0.22838,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846484317,0.22838,97380.0,97379.0,8.55e-05]
["bitfinex","BTCUSD",1735846485759,0.22938,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846486344,0.26144332,97380.0,97379.0,0.0060855]
["bitfinex","BTCUSD",1735846486764,0.22938,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846490695,0.32150239,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846492229,0.22938,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846492648,0.024,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846494176,0.024,97380.0,97379.0,0.2124685]
["bitfinex","BTCUSD",1735846494822,0.024,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846495663,0.024,97380.0,97379.0,1.5070855]
["bitfinex","BTCUSD",1735846497737,0.024,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846502479,0.024,97380.0,97379.0,1.5070855]
["bitfinex","BTCUSD",1735846503541,0.024,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846504213,0.024,97380.0,97379.0,1.5070855]
["bitfinex","BTCUSD",1735846504994,0.024,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846507193,0.174,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846507419,0.2239,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846510193,0.23416309,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846510884,0.33814941,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846511511,0.37015562,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846511978,0.44535562,97380.0,97379.0,0.0070855]
["bitfinex","BTCUSD",1735846513214,0.44435562,97380.0,97379.0,8.55e-05]
["bitfinex","BTCUSD",1735846513441,0.44935562,97380.0,97379.0,8.55e-05]
["bitfinex","BTCUSD",1735846513634,0.78595338,97380.0,97379.0,8.55e-05]
["bitfinex","BTCUSD",1735846513781,0.78095338,97380.0,97379.0,8.55e-05]
["bitfinex","BTCUSD",1735846514002,0.2792,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735846514221,0.43819253,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735846515113,0.44219253,97378.0,97377.0,8.55e-05]
["bitfinex","BTCUSD",1735846515739,0.228395,97373.0,97372.0,0.06730103]
["bitfinex","BTCUSD",1735846515943,0.51438753,97373.0,97372.0,0.06730103]
["bitfinex","BTCUSD",1735846517249,0.49438753,97373.0,97372.0,0.06730103]
["bitfinex","BTCUSD",1735846517474,0.49738753,97373.0,97372.0,0.06730103]
["bitfinex","BTCUSD",1735846517688,0.39340121,97373.0,97372.0,0.06730103]
["bitfinex","BTCUSD",1735846517937,0.18800621,97373.0,97372.0,0.06730103]
["bitfinex","BTCUSD",1735846518136,0.75276186,97373.0,97372.0,0.06730103]
["bitfinex","BTCUSD",1735846518439,0.75276186,97373.0,97372.0,1.56730103]
["bitfinex","BTCUSD",1735846518651,0.77276186,97373.0,97372.0,1.56730103]
["bitfinex","BTCUSD",1735846518879,0.87674818,97373.0,97372.0,0.06730103]
["bitfinex","BTCUSD",1735846519093,0.97064197,97373.0,97372.0,0.06730103]
["bitfinex","BTCUSD",1735846519308,0.43790608,97373.0,97372.0,0.06730103]
["bitfinex","BTCUSD",1735846519518,0.43790608,97373.0,97372.0,0.06938653]
["bitfinex","BTCUSD",1735846519725,0.43790608,97373.0,97372.0,0.06738653]
["bitfinex","BTCUSD",1735846519939,0.44090608,97373.0,97372.0,0.06738653]
["bitfinex","BTCUSD",1735846520290,0.43790608,97373.0,97372.0,0.06738653]
["bitfinex","BTCUSD",1735846520513,0.44090608,97373.0,97372.0,0.06738653]
["bitfinex","BTCUSD",1735846520933,0.44290608,97373.0,97372.0,0.06738653]
["bitfinex","BTCUSD",1735846521132,0.54290608,97373.0,97372.0,0.06738653]
["bitfinex","BTCUSD",1735846521539,0.54090608,97373.0,97372.0,0.06738653]
["bitfinex","BTCUSD",1735846521735,0.86652465,97373.0,97372.0,0.06738653]
["bitfinex","BTCUSD",1735846522141,0.87452465,97373.0,97372.0,0.06838653]
["bitfinex","BTCUSD",1735846522340,0.87152465,97373.0,97372.0,0.06838653]
["bitfinex","BTCUSD",1735846522550,1.32729599,97373.0,97372.0,0.06838653]
["bitfinex","BTCUSD",1735846523033,1.22729599,97373.0,97372.0,0.06838653]
["bitfinex","BTCUSD",1735846523954,1.50838173,97373.0,97372.0,0.06938653]
["bitfinex","BTCUSD",1735846525238,0.77652465,97373.0,97372.0,0.06938653]
["bitfinex","BTCUSD",1735846526557,0.77652465,97373.0,97372.0,0.00289572]
["bitfinex","BTCUSD",1735846527414,1.2325802,97373.0,97372.0,0.00289572]
["bitfinex","BTCUSD",1735846527974,1.3325802,97373.0,97372.0,0.00289572]
["bitfinex","BTCUSD",1735846528396,1.3325802,97373.0,97359.0,7e-07]
["bitfinex","BTCUSD",1735846528397,0.434923,97360.0,97359.0,7e-07]
["bitfinex","BTCUSD",1735846528603,0.74252908,97360.0,97359.0,7e-07]
["bitfinex","BTCUSD",1735846529627,0.74252908,97360.0,97359.0,4.967e-05]
["bitfinex","BTCUSD",1735846529835,0.75152908,97360.0,97359.0,0.00104967]
["bitfinex","BTCUSD",1735846530036,1.06814765,97360.0,97359.0,4.967e-05]
["bitfinex","BTCUSD",1735846530237,0.97014765,97360.0,97359.0,4.967e-05]
["bitfinex","BTCUSD",1735846530515,0.97014765,97360.0,97359.0,0.00104967]
["bitfinex","BTCUSD",1735846530516,0.99944201,97360.0,97359.0,0.00104967]
["bitfinex","BTCUSD",1735846530727,0.99744201,97360.0,97359.0,0.00104967]
["bitfinex","BTCUSD",1735846530934,1.00244201,97360.0,97359.0,0.00104967]
["bitfinex","BTCUSD",1735846531758,1.00244201,97360.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1735846531759,0.355473,97336.0,97334.0,8.57e-05]
["bitfinex","BTCUSD",1735846531934,0.51447908,97336.0,97335.0,0.00880984]
["bitfinex","BTCUSD",1735846532347,0.56167908,97336.0,97335.0,0.00880984]
["bitfinex","BTCUSD",1735846532577,0.56167908,97336.0,97335.0,0.00380984]
["bitfinex","BTCUSD",1735846533020,0.66167908,97336.0,97335.0,0.00480984]
["bitfinex","BTCUSD",1735846533243,0.76167908,97336.0,97335.0,0.00480984]
["bitfinex","BTCUSD",1735846533461,0.76167908,97336.0,97335.0,0.00380984]
["bitfinex","BTCUSD",1735846533879,0.79888386,97336.0,97335.0,0.00380984]
["bitfinex","BTCUSD",1735846534097,0.578484,97331.0,97330.0,0.06957094]
["bitfinex","BTCUSD",1735846534287,0.79269008,97331.0,97330.0,9.4e-07]
["bitfinex","BTCUSD",1735846534706,0.205541,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846534906,0.228541,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846535909,0.22902883,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846536559,0.23002883,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846537942,0.48401515,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846538811,0.38002883,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846539196,0.37902883,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846540319,0.48401515,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846540801,0.48301515,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846541227,0.48401515,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846541648,0.48301515,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846541858,0.48501515,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846542485,0.56121515,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846542694,0.56221515,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846543735,0.56021515,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846543941,0.56121515,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846544152,0.59310246,97304.0,97294.0,8.55e-05]
["bitfinex","BTCUSD",1735846545088,0.355575,97288.0,97287.0,0.07092736]
["bitfinex","BTCUSD",1735846545303,0.355575,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846545304,0.70446132,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846545505,0.80446132,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846545948,0.70446132,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846546155,0.73635139,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846546583,0.74335139,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846546792,0.70446132,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846546995,0.76744717,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846547197,0.74456387,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846548065,0.69826387,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846548375,0.52266387,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846548591,0.62866387,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846548821,0.66053534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846549044,0.65153534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846549225,0.66053534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846549984,0.54553534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846550289,0.55053534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846550499,0.55753534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846551146,0.55253534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846551380,0.55553534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846551735,0.54853534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846552038,0.54553534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846552261,0.54853534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846552461,0.54553534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846552834,0.54753534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846553237,0.54953534,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846553437,0.52888316,97288.0,97287.0,0.00925336]
["bitfinex","BTCUSD",1735846554901,0.52888316,97288.0,97287.0,0.00933896]
["bitfinex","BTCUSD",1735846555246,0.52905436,97288.0,97287.0,0.00933896]
["bitfinex","BTCUSD",1735846560274,0.378587,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846560476,0.51444479,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846560675,0.59634479,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846561405,0.61543258,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846561604,0.66493258,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846561804,0.59634479,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846562031,0.51444479,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846562579,0.51744479,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846562911,0.51444479,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846563262,0.52044479,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846563520,0.39345847,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846564116,0.41645847,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846564329,0.39345847,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846565089,0.52044479,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846566333,0.65014479,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846567568,0.39345847,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846567993,0.18787147,97282.0,97281.0,8.55e-05]
["bitfinex","BTCUSD",1735846568425,0.03787147,97282.0,97281.0,4.24e-06]
["bitfinex","BTCUSD",1735846569264,0.05787147,97282.0,97281.0,4.24e-06]
["bitfinex","BTCUSD",1735846569497,0.03387147,97282.0,97281.0,4.24e-06]
["bitfinex","BTCUSD",1735846570063,0.03187147,97282.0,97281.0,4.24e-06]
["bitfinex","BTCUSD",1735846570279,0.2057482,97287.0,97282.0,0.0809]
["bitfinex","BTCUSD",1735846570280,0.0001712,97287.0,97282.0,0.0809]
["bitfinex","BTCUSD",1735846570479,0.03204236,97286.0,97282.0,0.0809]
["bitfinex","BTCUSD",1735846570774,0.23762336,97286.0,97282.0,0.0809]
["bitfinex","BTCUSD",1735846571020,0.03204236,97285.0,97282.0,0.0809]
["bitfinex","BTCUSD",1735846571626,0.03204236,97286.0,97282.0,0.0809]
["bitfinex","BTCUSD",1735846571829,0.03204236,97285.0,97282.0,0.0809]
["bitfinex","BTCUSD",1735846572036,0.03204236,97286.0,97282.0,0.0809]
["bitfinex","BTCUSD",1735846572299,0.03204236,97285.0,97282.0,0.0809]
["bitfinex","BTCUSD",1735846572807,0.03204236,97285.0,97281.0,4.24e-06]
["bitfinex","BTCUSD",1735846572808,0.228585,97283.0,97281.0,4.24e-06]
["bitfinex","BTCUSD",1735846573024,0.03204236,97282.0,97281.0,4.24e-06]
["bitfinex","BTCUSD",1735846573254,0.05504236,97282.0,97281.0,4.24e-06]
["bitfinex","BTCUSD",1735846575275,0.03204236,97282.0,97281.0,4.24e-06]
["bitfinex","BTCUSD",1735846576331,0.20604236,97282.0,97281.0,4.24e-06]
["bitfinex","BTCUSD",1735846579616,0.18304236,97282.0,97281.0,4.24e-06]
["bitfinex","BTCUSD",1735846579916,0.03304236,97282.0,97281.0,4.24e-06]
["bitfinex","BTCUSD",1735846580131,0.03304236,97282.0,97281.0,0.12530424]
["bitfinex","BTCUSD",1735846580354,0.001,97282.0,97281.0,0.12530424]
["bitfinex","BTCUSD",1735846581438,0.001,97282.0,97281.0,0.22929056]
["bitfinex","BTCUSD",1735846582322,0.0001712,97287.0,97282.0,0.081]
["bitfinex","BTCUSD",1735846582570,0.0001712,97287.0,97286.0,0.205579]
["bitfinex","BTCUSD",1735846582802,0.0001712,97287.0,97286.0,0.30956532]
["bitfinex","BTCUSD",1735846583640,0.0011712,97287.0,97286.0,0.49056532]
["bitfinex","BTCUSD",1735846584062,0.0001712,97287.0,97286.0,0.74186532]
["bitfinex","BTCUSD",1735846584279,0.00048783,97304.0,97303.0,0.205543]
["bitfinex","BTCUSD",1735846584496,0.00048783,97304.0,97303.0,0.30952932]
["bitfinex","BTCUSD",1735846585253,0.00048783,97304.0,97303.0,0.48652932]
["bitfinex","BTCUSD",1735846585676,0.00048783,97304.0,97303.0,0.53472932]
["bitfinex","BTCUSD",1735846585879,0.00048783,97304.0,97303.0,2.03472932]
["bitfinex","BTCUSD",1735846586566,0.00048783,97304.0,97303.0,2.03872932]
["bitfinex","BTCUSD",1735846586766,0.00148783,97304.0,97303.0,2.04372932]
["bitfinex","BTCUSD",1735846586986,0.00048783,97304.0,97303.0,2.03472932]
["bitfinex","BTCUSD",1735846587221,0.00048783,97304.0,97303.0,1.72918632]
["bitfinex","BTCUSD",1735846587396,0.00048783,97304.0,97303.0,1.73018632]
["bitfinex","BTCUSD",1735846587397,0.01648783,97304.0,97303.0,1.73018632]
["bitfinex","BTCUSD",1735846587765,0.01648783,97304.0,97303.0,0.22918632]
["bitfinex","BTCUSD",1735846587766,0.00748783,97304.0,97303.0,0.22918632]
["bitfinex","BTCUSD",1735846589125,0.00948783,97304.0,97303.0,0.22918632]
["bitfinex","BTCUSD",1735846589329,0.00048783,97304.0,97303.0,0.22918632]
["bitfinex","BTCUSD",1735846589550,0.01048783,97304.0,97303.0,0.23418632]
["bitfinex","BTCUSD",1735846589973,0.01048783,97304.0,97303.0,0.43418632]
["bitfinex","BTCUSD",1735846589974,0.00148783,97304.0,97303.0,0.43418632]
["bitfinex","BTCUSD",1735846590185,0.00265903,97304.0,97303.0,0.43818632]
["bitfinex","BTCUSD",1735846591246,0.00265903,97304.0,97303.0,1.93818632]
["bitfinex","BTCUSD",1735846591674,0.34331217,97344.0,97327.0,0.1291]
["bitfinex","BTCUSD",1735846591879,0.34331217,97344.0,97328.0,0.10398632]
["bitfinex","BTCUSD",1735846591880,0.13785417,97344.0,97328.0,0.10398632]
["bitfinex","BTCUSD",1735846592100,0.13785417,97344.0,97335.0,0.1]
["bitfinex","BTCUSD",1735846592305,0.13785417,97344.0,97335.0,1.70398632]
["bitfinex","BTCUSD",1735846592547,0.000171,97336.0,97335.0,1.70398632]
["bitfinex","BTCUSD",1735846592945,0.000171,97336.0,97335.0,1.60398632]
["bitfinex","BTCUSD",1735846593206,0.023,97351.0,97337.0,0.1]
["bitfinex","BTCUSD",1735846593370,0.09190278,97360.0,97338.0,0.10398632]
["bitfinex","BTCUSD",1735846593594,0.09190278,97360.0,97335.0,1.50013107]
["bitfinex","BTCUSD",1735846593817,0.001,97336.0,97335.0,1.61311739]
["bitfinex","BTCUSD",1735846594219,0.205449,97348.0,97335.0,1.60411739]
["bitfinex","BTCUSD",1735846594664,0.410897,97348.0,97335.0,1.60411739]
["bitfinex","BTCUSD",1735846595057,0.205457,97344.0,97335.0,1.60411739]
["bitfinex","BTCUSD",1735846595393,0.023,97361.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846595590,0.205473,97336.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846596139,0.205467,97339.0,97335.0,0.00613107]
["bitfinex","BTCUSD",1735846596339,0.205467,97339.0,97335.0,0.00213107]
["bitfinex","BTCUSD",1735846596853,0.205467,97339.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846597055,0.205461,97342.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846597231,0.205461,97342.0,97335.0,0.00313107]
["bitfinex","BTCUSD",1735846597450,0.001,97336.0,97335.0,0.01213107]
["bitfinex","BTCUSD",1735846598879,0.27798632,97336.0,97335.0,0.00913107]
["bitfinex","BTCUSD",1735846599097,0.27698632,97336.0,97335.0,0.00113107]
["bitfinex","BTCUSD",1735846599618,0.27698632,97336.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846599770,0.173,97336.0,97335.0,0.00613107]
["bitfinex","BTCUSD",1735846599987,0.025,97336.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846600399,0.024,97336.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846600796,0.026,97336.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846602527,0.0261712,97336.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846602753,0.13015752,97336.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846604616,0.40315752,97336.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846604819,0.53506134,97336.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846605024,0.55527869,97336.0,97335.0,0.00013107]
["bitfinex","BTCUSD",1735846605259,0.65527869,97336.0,97335.0,7e-08]
["bitfinex","BTCUSD",1735846605695,0.55327869,97336.0,97335.0,7e-08]
["bitfinex","BTCUSD",1735846605904,0.56127869,97336.0,97335.0,0.00100007]
["bitfinex","BTCUSD",1735846606214,0.56027869,97336.0,97335.0,0.00100007]
["bitfinex","BTCUSD",1735846606439,0.56127869,97336.0,97335.0,0.00100007]
["bitfinex","BTCUSD",1735846606659,0.56727869,97336.0,97335.0,0.00200007]
["bitfinex","BTCUSD",1735846609574,0.37726134,97336.0,97335.0,0.00200007]
["bitfinex","BTCUSD",1735846609981,0.40026134,97336.0,97335.0,0.00200007]
["bitfinex","BTCUSD",1735846610589,0.36835752,97336.0,97335.0,0.00200007]
["bitfinex","BTCUSD",1735846610816,0.40029627,97336.0,97335.0,0.00200007]
["bitfinex","BTCUSD",1735846611198,0.36835752,97336.0,97335.0,0.00200007]
["bitfinex","BTCUSD",1735846611681,0.40031142,97336.0,97335.0,0.00200007]
["bitfinex","BTCUSD",1735846614457,0.40031142,97336.0,97335.0,0.00208557]
["bitfinex","BTCUSD",1735846617197,0.53816559,97336.0,97335.0,0.00208557]
["bitfinex","BTCUSD",1735846618838,0.40031142,97336.0,97335.0,0.00208557]
["bitfinex","BTCUSD",1735846618996,0.32411142,97336.0,97335.0,0.00208557]
["bitfinex","BTCUSD",1735846619959,0.31213957,97336.0,97335.0,0.00208557]
["bitfinex","BTCUSD",1735846622405,0.7166298,97336.0,97335.0,0.00208557]
["bitfinex","BTCUSD",1735846623625,0.2201251,97336.0,97335.0,0.00208557]
["bitfinex","BTCUSD",1735846624443,0.1971251,97336.0,97335.0,0.00208557]
["bitfinex","BTCUSD",1735846625257,0.2201251,97336.0,97335.0,0.00208557]
["bitfinex","BTCUSD",1735846625432,0.2141251,97336.0,97335.0,0.00108557]
["bitfinex","BTCUSD",1735846625841,0.39511142,97336.0,97335.0,0.00108557]
["bitfinex","BTCUSD",1735846626050,0.44331142,97336.0,97335.0,0.00108557]
["bitfinex","BTCUSD",1735846626255,0.44331142,97336.0,97335.0,5.7e-07]
["bitfinex","BTCUSD",1735846626595,0.53431142,97336.0,97335.0,5.7e-07]
["bitfinex","BTCUSD",1735846626923,0.84726296,97336.0,97335.0,0.00100057]
["bitfinex","BTCUSD",1735846627320,0.84726296,97336.0,97335.0,5.7e-07]
["bitfinex","BTCUSD",1735846627528,0.205539,97305.0,97304.0,8.56e-05]
["bitfinex","BTCUSD",1735846627738,0.205539,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846628490,0.228539,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846628900,0.228539,97305.0,97304.0,0.00213454]
["bitfinex","BTCUSD",1735846629071,0.2605979,97305.0,97304.0,0.00213454]
["bitfinex","BTCUSD",1735846629308,0.2605979,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846629510,0.228539,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846629711,0.26160366,97305.0,97304.0,0.00813454]
["bitfinex","BTCUSD",1735846629867,0.27067237,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846630277,0.27067237,97305.0,97304.0,0.00313454]
["bitfinex","BTCUSD",1735846630528,0.42067237,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846630677,0.52465869,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846630884,0.52465869,97305.0,97304.0,0.00113454]
["bitfinex","BTCUSD",1735846631497,1.07278529,97305.0,97304.0,0.00113454]
["bitfinex","BTCUSD",1735846632166,1.07378529,97305.0,97304.0,0.00113454]
["bitfinex","BTCUSD",1735846633099,1.07378529,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846633100,1.28726175,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846633298,1.28826175,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846633987,1.18427543,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846634368,0.74008115,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846634600,0.71708115,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846634952,0.74008115,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846635564,0.42267237,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846636693,0.51482929,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846638163,0.42267237,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846639383,0.52665869,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846640260,0.60455869,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846640904,0.74281509,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846641487,0.56092877,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846642051,0.73975274,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846643257,0.41260366,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846645935,0.23960366,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846646276,0.002,97305.0,97304.0,0.00013454]
["bitfinex","BTCUSD",1735846646986,0.002,97305.0,97304.0,0.10412086]
["bitfinex","BTCUSD",1735846647186,0.002,97305.0,97304.0,0.28262086]
["bitfinex","BTCUSD",1735846648674,0.002,97305.0,97304.0,0.43082086]
["bitfinex","BTCUSD",1735846648877,0.001,97305.0,97304.0,0.43082086]
["bitfinex","BTCUSD",1735846649293,0.001,97305.0,97304.0,0.43682086]
["bitfinex","BTCUSD",1735846650062,0.205489,97329.0,97311.0,0.205526]
["bitfinex","BTCUSD",1735846650262,0.205489,97329.0,97312.0,0.39211032]
["bitfinex","BTCUSD",1735846650505,0.20549,97328.0,97312.0,0.39211032]
["bitfinex","BTCUSD",1735846650705,0.41098,97328.0,97312.0,0.39211032]
["bitfinex","BTCUSD",1735846652073,0.20549,97328.0,97312.0,0.18658632]
["bitfinex","BTCUSD",1735846652271,0.21577432,97333.0,97312.0,0.18658632]
["bitfinex","BTCUSD",1735846652532,0.2055,97324.0,97312.0,0.18658632]
["bitfinex","BTCUSD",1735846652686,0.2055,97324.0,97312.0,0.18858632]
["bitfinex","BTCUSD",1735846653100,0.205496,97326.0,97313.0,0.205522]
["bitfinex","BTCUSD",1735846653303,0.2056452,97336.0,97312.0,0.18658632]
["bitfinex","BTCUSD",1735846653304,0.001,97333.0,97315.0,0.405518]
["bitfinex","BTCUSD",1735846653535,0.001,97333.0,97316.0,0.10398632]
["bitfinex","BTCUSD",1735846653731,0.205478,97334.0,97321.0,0.205505]
["bitfinex","BTCUSD",1735846653991,0.0001712,97336.0,97322.0,0.10398632]
["bitfinex","BTCUSD",1735846653992,0.001,97324.0,97322.0,0.10398632]
["bitfinex","BTCUSD",1735846654389,0.20548,97333.0,97322.0,0.10398632]
["bitfinex","BTCUSD",1735846654591,0.001,97333.0,97324.0,0.205499]
["bitfinex","BTCUSD",1735846654749,0.001,97333.0,97325.0,0.10398632]
["bitfinex","BTCUSD",1735846656022,0.205479,97334.0,97325.0,0.10398632]
["bitfinex","BTCUSD",1735846656880,0.001,97333.0,97325.0,0.10898632]
["bitfinex","BTCUSD",1735846657085,0.205479,97334.0,97325.0,0.10398632]
["bitfinex","BTCUSD",1735846657312,0.205479,97334.0,97325.0,0.10498632]
["bitfinex","BTCUSD",1735846657570,0.205479,97334.0,97325.0,0.10898632]
["bitfinex","BTCUSD",1735846657803,0.205479,97334.0,97325.0,0.10398632]
["bitfinex","BTCUSD",1735846659257,0.0001712,97336.0,97325.0,0.10398632]
["bitfinex","BTCUSD",1735846659752,0.205648,97335.0,97325.0,0.10498632]
["bitfinex","BTCUSD",1735846659963,0.001,97333.0,97325.0,0.10998632]
["bitfinex","BTCUSD",1735846660171,0.205648,97335.0,97330.0,0.1]
["bitfinex","BTCUSD",1735846660172,0.000171,97335.0,97330.0,0.1]
["bitfinex","BTCUSD",1735846660295,0.000171,97335.0,97332.0,0.1]
["bitfinex","BTCUSD",1735846660503,0.000171,97335.0,97333.0,1.60398632]
["bitfinex","BTCUSD",1735846661108,0.000171,97335.0,97328.0,0.1]
["bitfinex","BTCUSD",1735846661322,0.000171,97335.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735846662776,0.000171,97335.0,97333.0,0.001]
["bitfinex","BTCUSD",1735846663193,0.205478,97334.0,97333.0,0.005]
["bitfinex","BTCUSD",1735846663555,0.205478,97334.0,97333.0,0.004]
["bitfinex","BTCUSD",1735846664527,0.000171,97335.0,97333.0,0.001]
["bitfinex","BTCUSD",1735846664806,0.000171,97335.0,97333.0,0.005]
["bitfinex","BTCUSD",1735846665263,0.000171,97335.0,97333.0,1.505]
["bitfinex","BTCUSD",1735846665823,0.000171,97335.0,97333.0,1.504]
["bitfinex","BTCUSD",1735846666228,0.000171,97335.0,97333.0,1.5]
["bitfinex","BTCUSD",1735846666432,0.000171,97335.0,97333.0,1.501]
["bitfinex","BTCUSD",1735846666628,0.000171,97335.0,97334.0,0.10398632]
["bitfinex","BTCUSD",1735846667653,0.000171,97335.0,97334.0,0.10798632]
["bitfinex","BTCUSD",1735846667819,0.000171,97335.0,97334.0,0.004]
["bitfinex","BTCUSD",1735846668445,0.000171,97335.0,97323.0,0.0831]
["bitfinex","BTCUSD",1735846668652,0.000171,97335.0,97317.0,0.1]
["bitfinex","BTCUSD",1735846668653,0.205478,97334.0,97313.0,0.1491]
["bitfinex","BTCUSD",1735846668889,0.000171,97335.0,97314.0,0.10398632]
["bitfinex","BTCUSD",1735846669059,0.205508,97320.0,97314.0,0.10398632]
["bitfinex","BTCUSD",1735846669261,0.01052845,97335.0,97313.0,4.894e-05]
["bitfinex","BTCUSD",1735846669497,0.205515,97317.0,97313.0,4.894e-05]
["bitfinex","BTCUSD",1735846669931,0.01152845,97335.0,97334.0,0.009]
["bitfinex","BTCUSD",1735846670293,0.01152845,97335.0,97314.0,0.10398632]
["bitfinex","BTCUSD",1735846670294,0.205504,97322.0,97314.0,0.10398632]
["bitfinex","BTCUSD",1735846670482,0.20551,97319.0,97314.0,0.10598632]
["bitfinex","BTCUSD",1735846670693,0.001,97317.0,97314.0,0.10598632]
["bitfinex","BTCUSD",1735846670902,0.001,97317.0,97314.0,0.10398632]
["bitfinex","BTCUSD",1735846671479,0.205504,97322.0,97314.0,0.10398632]
["bitfinex","BTCUSD",1735846671688,0.205486,97331.0,97314.0,0.10398632]
["bitfinex","BTCUSD",1735846672050,0.205486,97331.0,97316.0,0.205516]
["bitfinex","BTCUSD",1735846672270,0.205486,97331.0,97317.0,0.10398632]
["bitfinex","BTCUSD",1735846673052,0.000171,97335.0,97321.0,0.2]
["bitfinex","BTCUSD",1735846673261,0.000171,97335.0,97332.0,0.1]
["bitfinex","BTCUSD",1735846673463,0.000171,97335.0,97333.0,0.10398632]
["bitfinex","BTCUSD",1735846673786,0.000171,97335.0,97333.0,1.60398632]
["bitfinex","BTCUSD",1735846674533,0.001171,97335.0,97333.0,1.61298632]
["bitfinex","BTCUSD",1735846674995,0.001171,97335.0,97333.0,1.61798632]
["bitfinex","BTCUSD",1735846675992,0.001171,97335.0,97334.0,0.0814]
["bitfinex","BTCUSD",1735846676219,0.001171,97335.0,97334.0,0.18538632]
["bitfinex","BTCUSD",1735846676780,0.001171,97335.0,97334.0,1.68538632]
["bitfinex","BTCUSD",1735846676986,0.000171,97335.0,97334.0,1.68538632]
["bitfinex","BTCUSD",1735846677257,0.000171,97335.0,97334.0,1.69038632]
["bitfinex","BTCUSD",1735846677471,0.001171,97335.0,97334.0,1.79938632]
["bitfinex","BTCUSD",1735846678477,0.001171,97335.0,97334.0,1.69938632]
["bitfinex","BTCUSD",1735846679850,0.001171,97335.0,97334.0,1.69438632]
["bitfinex","BTCUSD",1735846680050,0.000171,97335.0,97334.0,1.69038632]
["bitfinex","BTCUSD",1735846680266,0.001171,97335.0,97334.0,1.69938632]
["bitfinex","BTCUSD",1735846680483,0.001171,97335.0,97334.0,1.69438632]
["bitfinex","BTCUSD",1735846680693,0.001171,97335.0,97334.0,0.009]
["bitfinex","BTCUSD",1735846680931,0.002171,97335.0,97334.0,0.014]
["bitfinex","BTCUSD",1735846684175,0.002171,97335.0,97334.0,0.0140855]
["bitfinex","BTCUSD",1735846685798,0.002171,97335.0,97334.0,0.11807182]
["bitfinex","BTCUSD",1735846686009,0.002171,97335.0,97334.0,0.50194982]
["bitfinex","BTCUSD",1735846686218,0.002171,97335.0,97334.0,0.54984982]
["bitfinex","BTCUSD",1735846686426,0.002171,97335.0,97334.0,2.04984982]
["bitfinex","BTCUSD",1735846687065,0.002171,97335.0,97334.0,2.41861226]
["bitfinex","BTCUSD",1735846687285,0.001171,97335.0,97334.0,2.40961226]
["bitfinex","BTCUSD",1735846687543,0.010171,97335.0,97334.0,2.41061226]
["bitfinex","BTCUSD",1735846687825,0.000171,97335.0,97334.0,2.40461226]
["bitfinex","BTCUSD",1735846688197,0.009171,97335.0,97334.0,2.40561226]
["bitfinex","BTCUSD",1735846688615,0.009171,97335.0,97334.0,2.29721226]
["bitfinex","BTCUSD",1735846688977,0.015171,97335.0,97334.0,2.29821226]
["bitfinex","BTCUSD",1735846689553,0.009171,97335.0,97334.0,2.29721226]
["bitfinex","BTCUSD",1735846689755,0.018171,97335.0,97334.0,2.29821226]
["bitfinex","BTCUSD",1735846690338,0.000171,97335.0,97334.0,2.29621226]
["bitfinex","BTCUSD",1735846690519,0.000171,97335.0,97334.0,2.29721226]
["bitfinex","BTCUSD",1735846690781,0.008171,97335.0,97334.0,2.29721226]
["bitfinex","BTCUSD",1735846690988,0.205392,97375.0,97335.0,0.2]
["bitfinex","BTCUSD",1735846691204,0.205392,97375.0,97335.0,0.50748632]
["bitfinex","BTCUSD",1735846691418,0.205428,97358.0,97335.0,0.30748632]
["bitfinex","BTCUSD",1735846691657,0.205428,97358.0,97335.0,0.10398632]
["bitfinex","BTCUSD",1735846691862,0.205437,97354.0,97335.0,0.10398632]
["bitfinex","BTCUSD",1735846692068,0.205437,97354.0,97335.0,0.20398632]
["bitfinex","BTCUSD",1735846692273,0.205437,97354.0,97335.0,0.20498632]
["bitfinex","BTCUSD",1735846692738,0.205428,97358.0,97335.0,0.30498632]
["bitfinex","BTCUSD",1735846692978,0.205424,97360.0,97335.0,0.30498632]
["bitfinex","BTCUSD",1735846693226,0.0091712,97336.0,97335.0,1.80598632]
["bitfinex","BTCUSD",1735846693636,0.0001712,97336.0,97335.0,1.80498632]
["bitfinex","BTCUSD",1735846693812,0.0081712,97336.0,97335.0,1.80598632]
["bitfinex","BTCUSD",1735846694020,0.0081712,97336.0,97335.0,1.80498632]
["bitfinex","BTCUSD",1735846694273,0.0171712,97336.0,97335.0,1.80598632]
["bitfinex","BTCUSD",1735846694766,0.0081712,97336.0,97335.0,1.80498632]
["bitfinex","BTCUSD",1735846694982,0.0171712,97336.0,97335.0,1.80598632]
["bitfinex","BTCUSD",1735846695186,0.0091712,97336.0,97335.0,1.80498632]
["bitfinex","BTCUSD",1735846695892,0.0091712,97336.0,97335.0,1.80598632]
["bitfinex","BTCUSD",1735846701597,0.0091712,97336.0,97335.0,1.70598632]
["bitfinex","BTCUSD",1735846701807,0.0091712,97336.0,97335.0,1.80598632]
["bitfinex","BTCUSD",1735846702570,0.0141312,97336.0,97335.0,1.80598632]
["bitfinex","BTCUSD",1735846702789,0.0141312,97336.0,97335.0,1.60598632]
["bitfinex","BTCUSD",1735846702974,0.0141312,97336.0,97335.0,0.30598632]
["bitfinex","BTCUSD",1735846703170,0.0141312,97336.0,97335.0,0.51146132]
["bitfinex","BTCUSD",1735846703377,0.0141312,97336.0,97335.0,0.61146132]
["bitfinex","BTCUSD",1735846703581,0.0141312,97336.0,97335.0,2.18796132]
["bitfinex","BTCUSD",1735846703787,0.0141312,97336.0,97335.0,2.23526132]
["bitfinex","BTCUSD",1735846704349,0.05,97350.0,97349.0,0.505446]
["bitfinex","BTCUSD",1735846704662,0.05,97350.0,97349.0,0.89403232]
["bitfinex","BTCUSD",1735846704957,0.05,97350.0,97349.0,2.39403232]
["bitfinex","BTCUSD",1735846705562,0.05,97350.0,97349.0,2.39703232]
["bitfinex","BTCUSD",1735846706183,0.05,97350.0,97349.0,2.41716841]
["bitfinex","BTCUSD",1735846706535,0.05,97350.0,97349.0,2.41416841]
["bitfinex","BTCUSD",1735846706945,0.05504877,97350.0,97349.0,2.41516841]
["bitfinex","BTCUSD",1735846707177,0.05504877,97350.0,97349.0,2.42416841]
["bitfinex","BTCUSD",1735846707333,0.05521977,97350.0,97349.0,2.41516841]
["bitfinex","BTCUSD",1735846707802,0.05521977,97350.0,97349.0,2.41616841]
["bitfinex","BTCUSD",1735846708233,0.05021977,97350.0,97349.0,2.41516841]
["bitfinex","BTCUSD",1735846708449,0.05021977,97350.0,97349.0,2.42536623]
["bitfinex","BTCUSD",1735846708650,0.05521977,97350.0,97349.0,2.52636623]
["bitfinex","BTCUSD",1735846712487,0.05021977,97350.0,97349.0,2.52536623]
["bitfinex","BTCUSD",1735846712689,0.05521977,97350.0,97349.0,2.52636623]
["bitfinex","BTCUSD",1735846713299,0.05021977,97350.0,97349.0,3.03897623]
["bitfinex","BTCUSD",1735846713501,0.05021977,97350.0,97349.0,3.03797623]
["bitfinex","BTCUSD",1735846713698,0.05021977,97350.0,97349.0,3.03897623]
["bitfinex","BTCUSD",1735846713966,0.05021977,97350.0,97349.0,3.03797623]
["bitfinex","BTCUSD",1735846714358,0.05021977,97350.0,97349.0,3.03897623]
["bitfinex","BTCUSD",1735846714558,0.05521977,97350.0,97349.0,3.03897623]
["bitfinex","BTCUSD",1735846714964,0.05021977,97350.0,97349.0,3.03897623]
["bitfinex","BTCUSD",1735846715378,0.05521977,97350.0,97349.0,3.03997623]
["bitfinex","BTCUSD",1735846715603,0.05521977,97350.0,97349.0,3.29837623]
["bitfinex","BTCUSD",1735846715808,0.005171,97350.0,97349.0,3.34387623]
["bitfinex","BTCUSD",1735846716019,0.0001712,97385.0,97376.0,0.505389]
["bitfinex","BTCUSD",1735846716230,0.00022012,97377.0,97376.0,1.12284532]
["bitfinex","BTCUSD",1735846716863,0.00022012,97377.0,97376.0,2.62284532]
["bitfinex","BTCUSD",1735846717559,0.00022012,97377.0,97376.0,2.63184532]
["bitfinex","BTCUSD",1735846717988,0.00022012,97377.0,97376.0,2.63584532]
["bitfinex","BTCUSD",1735846718634,0.00022012,97377.0,97376.0,2.64604157]
["bitfinex","BTCUSD",1735846718852,0.00022012,97377.0,97376.0,2.74604157]
["bitfinex","BTCUSD",1735846719907,0.00022012,97377.0,97376.0,2.73704157]
["bitfinex","BTCUSD",1735846720106,0.00022012,97377.0,97376.0,2.75802615]
["bitfinex","BTCUSD",1735846720384,0.00022012,97377.0,97376.0,2.75902615]
["bitfinex","BTCUSD",1735846720875,0.00022012,97377.0,97376.0,2.75502615]
["bitfinex","BTCUSD",1735846721111,0.00022012,97377.0,97376.0,2.75602615]
["bitfinex","BTCUSD",1735846721464,0.00022012,97377.0,97376.0,2.75402615]
["bitfinex","BTCUSD",1735846721874,0.00022012,97377.0,97376.0,2.65602615]
["bitfinex","BTCUSD",1735846722052,0.00022012,97377.0,97376.0,2.75602615]
["bitfinex","BTCUSD",1735846723293,0.00022012,97377.0,97376.0,2.75502615]
["bitfinex","BTCUSD",1735846723648,0.00022012,97377.0,97376.0,2.75602615]
["bitfinex","BTCUSD",1735846723945,0.00022012,97377.0,97376.0,2.75502615]
["bitfinex","BTCUSD",1735846724176,0.00022012,97377.0,97376.0,2.75602615]
["bitfinex","BTCUSD",1735846724589,0.00022012,97377.0,97376.0,2.75502615]
["bitfinex","BTCUSD",1735846726437,0.00022012,97377.0,97376.0,2.75602615]
["bitfinex","BTCUSD",1735846727268,0.00022012,97377.0,97376.0,2.90602615]
["bitfinex","BTCUSD",1735846727427,0.0001712,97385.0,97376.0,2.90602615]
["bitfinex","BTCUSD",1735846727428,0.0001712,97385.0,97384.0,0.405372]
["bitfinex","BTCUSD",1735846727628,0.0001712,97385.0,97384.0,1.02278832]
["bitfinex","BTCUSD",1735846728072,0.0001712,97385.0,97384.0,2.52278832]
["bitfinex","BTCUSD",1735846728619,0.0001712,97385.0,97384.0,2.63118832]
["bitfinex","BTCUSD",1735846728821,0.0001712,97385.0,97384.0,2.52378832]
["bitfinex","BTCUSD",1735846729421,0.0001712,97385.0,97384.0,2.60288832]
["bitfinex","BTCUSD",1735846729654,0.0001712,97385.0,97384.0,2.60388832]
["bitfinex","BTCUSD",1735846730197,0.0001712,97385.0,97384.0,2.75388832]
["bitfinex","BTCUSD",1735846731059,4e-07,97386.0,97385.0,0.4584]
["bitfinex","BTCUSD",1735846731264,4e-07,97386.0,97385.0,1.12091632]
["bitfinex","BTCUSD",1735846731811,4e-07,97386.0,97385.0,2.62091632]
["bitfinex","BTCUSD",1735846733425,4e-07,97386.0,97385.0,2.62291632]
["bitfinex","BTCUSD",1735846733925,0.000171,97401.0,97400.0,0.605338]
["bitfinex","BTCUSD",1735846734129,0.00022011,97401.0,97400.0,1.42617432]
["bitfinex","BTCUSD",1735846734491,0.00022011,97401.0,97400.0,2.92617432]
["bitfinex","BTCUSD",1735846735356,0.00022011,97401.0,97400.0,2.93117432]
["bitfinex","BTCUSD",1735846736363,0.00022011,97401.0,97400.0,2.96120481]
["bitfinex","BTCUSD",1735846736525,0.00022011,97401.0,97400.0,2.94017432]
["bitfinex","BTCUSD",1735846737610,0.00022011,97401.0,97400.0,2.95029205]
["bitfinex","BTCUSD",1735846743043,0.08042011,97401.0,97400.0,0.52735]
["bitfinex","BTCUSD",1735846743292,0.30202011,97401.0,97400.0,0.52735]
["bitfinex","BTCUSD",1735846743499,0.205387,97377.0,97372.0,1.5]
["bitfinex","BTCUSD",1735846743711,0.1307,97377.0,97372.0,1.5]
["bitfinex","BTCUSD",1735846743921,0.0828,97386.0,97377.0,0.205387]
["bitfinex","BTCUSD",1735846744099,0.0828,97386.0,97378.0,0.10398632]
["bitfinex","BTCUSD",1735846744473,0.0828,97386.0,97379.0,1.5]
["bitfinex","BTCUSD",1735846744724,0.0828,97386.0,97380.0,0.10398632]
["bitfinex","BTCUSD",1735846745346,0.0828,97386.0,97381.0,1.5]
["bitfinex","BTCUSD",1735846745470,0.0828,97386.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735846745956,0.0479,97391.0,97382.0,0.20398632]
["bitfinex","BTCUSD",1735846746175,0.0767,97398.0,97391.0,0.205357]
["bitfinex","BTCUSD",1735846746417,0.0767,97398.0,97392.0,0.10398632]
["bitfinex","BTCUSD",1735846748247,0.0767,97398.0,97392.0,0.10498632]
["bitfinex","BTCUSD",1735846748642,0.0767,97398.0,97392.0,0.10998632]
["bitfinex","BTCUSD",1735846751207,0.205345,97397.0,97392.0,0.10998632]
["bitfinex","BTCUSD",1735846751405,0.205353,97393.0,97392.0,0.006]
["bitfinex","BTCUSD",1735846752355,0.205353,97393.0,97392.0,0.005]
["bitfinex","BTCUSD",1735846753423,0.410706,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1735846753629,0.205353,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1735846754076,0.205353,97393.0,97378.0,0.205385]
["bitfinex","BTCUSD",1735846754276,0.206353,97393.0,97392.0,0.009]
["bitfinex","BTCUSD",1735846754863,0.306553,97393.0,97392.0,0.009]
["bitfinex","BTCUSD",1735846755072,0.205366,97387.0,97386.0,8.54e-05]
["bitfinex","BTCUSD",1735846755399,0.205361,97390.0,97386.0,8.54e-05]
["bitfinex","BTCUSD",1735846755611,0.0772,97392.0,97386.0,8.54e-05]
["bitfinex","BTCUSD",1735846755806,0.0772,97392.0,97386.0,0.10407172]
["bitfinex","BTCUSD",1735846756431,0.205365,97388.0,97386.0,0.10407172]
["bitfinex","BTCUSD",1735846757481,0.205365,97388.0,97386.0,8.54e-05]
["bitfinex","BTCUSD",1735846757724,0.205365,97388.0,97386.0,0.0050854]
["bitfinex","BTCUSD",1735846758183,0.205365,97388.0,97386.0,0.0060854]
["bitfinex","BTCUSD",1735846759433,0.0772,97392.0,97386.0,0.0060854]
["bitfinex","BTCUSD",1735846759434,0.205357,97391.0,97386.0,0.0060854]
["bitfinex","BTCUSD",1735846759627,0.205366,97387.0,97386.0,0.0060854]
["bitfinex","BTCUSD",1735846759828,0.284766,97387.0,97386.0,0.0060854]
["bitfinex","BTCUSD",1735846760413,0.284766,97387.0,97386.0,0.0050854]
["bitfinex","BTCUSD",1735846760610,0.284766,97387.0,97386.0,0.0010854]
["bitfinex","BTCUSD",1735846760853,0.284766,97387.0,97386.0,0.0040854]
["bitfinex","BTCUSD",1735846761066,0.284766,97387.0,97386.0,0.0030854]
["bitfinex","BTCUSD",1735846761284,0.284766,97387.0,97386.0,8.54e-05]
["bitfinex","BTCUSD",1735846761577,0.284766,97387.0,97386.0,0.0060854]
["bitfinex","BTCUSD",1735846764777,0.307766,97387.0,97386.0,0.0060854]
["bitfinex","BTCUSD",1735846766194,0.307766,97387.0,97386.0,0.0010854]
["bitfinex","BTCUSD",1735846766427,0.307766,97387.0,97386.0,8.54e-05]
["bitfinex","BTCUSD",1735846766628,0.307766,97387.0,97386.0,0.0010854]
["bitfinex","BTCUSD",1735846767239,0.307766,97387.0,97386.0,0.0040854]
["bitfinex","BTCUSD",1735846776513,0.33980097,97387.0,97386.0,0.0040854]
["bitfinex","BTCUSD",1735846778581,0.23740097,97387.0,97386.0,0.0040854]
["bitfinex","BTCUSD",1735846778832,0.205348,97396.0,97386.0,0.0040854]
["bitfinex","BTCUSD",1735846779063,0.03205384,97395.0,97386.0,0.0040854]
["bitfinex","BTCUSD",1735846779547,0.205351,97394.0,97386.0,8.54e-05]
["bitfinex","BTCUSD",1735846779795,0.3077607,97396.0,97386.0,0.0050854]
["bitfinex","BTCUSD",1735846780037,0.3077607,97396.0,97386.0,0.0010854]
["bitfinex","BTCUSD",1735846780278,0.205351,97394.0,97385.0,1.4999854]
["bitfinex","BTCUSD",1735846780478,0.205351,97394.0,97386.0,0.004]
["bitfinex","BTCUSD",1735846781043,0.205351,97394.0,97386.0,0.003]
["bitfinex","BTCUSD",1735846781257,0.205351,97394.0,97385.0,1.4999854]
["bitfinex","BTCUSD",1735846781461,0.205351,97394.0,97386.0,0.001]
["bitfinex","BTCUSD",1735846781857,0.410702,97394.0,97386.0,0.001]
["bitfinex","BTCUSD",1735846782547,0.410702,97394.0,97386.0,0.004]
["bitfinex","BTCUSD",1735846782769,0.410702,97394.0,97380.0,1.5]
["bitfinex","BTCUSD",1735846783030,0.410702,97394.0,97386.0,0.001]
["bitfinex","BTCUSD",1735846783231,0.410702,97394.0,97386.0,0.005]
["bitfinex","BTCUSD",1735846783757,0.410702,97394.0,97386.0,0.004]
["bitfinex","BTCUSD",1735846783944,0.205358,97391.0,97386.0,0.004]
["bitfinex","BTCUSD",1735846784556,0.205366,97387.0,97386.0,0.004]
["bitfinex","BTCUSD",1735846785462,0.38434437,97387.0,97386.0,0.004]
["bitfinex","BTCUSD",1735846785687,0.205378,97381.0,97380.0,0.001]
["bitfinex","BTCUSD",1735846785971,0.205378,97381.0,97376.0,8.54e-05]
["bitfinex","BTCUSD",1735846785972,0.205387,97377.0,97376.0,8.54e-05]
["bitfinex","BTCUSD",1735846787242,0.206387,97377.0,97376.0,0.0090854]
["bitfinex","BTCUSD",1735846789392,0.23847701,97377.0,97376.0,0.0120854]
["bitfinex","BTCUSD",1735846789653,0.26147701,97377.0,97376.0,0.0120854]
["bitfinex","BTCUSD",1735846789862,0.33737701,97377.0,97376.0,0.0120854]
["bitfinex","BTCUSD",1735846790085,0.33737701,97377.0,97376.0,0.0090854]
["bitfinex","BTCUSD",1735846790411,0.48637701,97377.0,97376.0,0.0010854]
["bitfinex","BTCUSD",1735846790651,0.48637701,97377.0,97376.0,0.0060854]
["bitfinex","BTCUSD",1735846790652,0.49639538,97377.0,97376.0,0.0060854]
["bitfinex","BTCUSD",1735846790882,0.81740756,97377.0,97376.0,0.0050854]
["bitfinex","BTCUSD",1735846792266,0.81740756,97377.0,97376.0,0.0060854]
["bitfinex","BTCUSD",1735846792473,0.97119388,97377.0,97376.0,0.0060854]
["bitfinex","BTCUSD",1735846793431,0.97119388,97377.0,97376.0,0.0050854]
["bitfinex","BTCUSD",1735846793657,0.97119388,97377.0,97376.0,8.54e-05]
["bitfinex","BTCUSD",1735846793865,0.97619388,97377.0,97376.0,8.54e-05]
["bitfinex","BTCUSD",1735846794277,0.87220756,97377.0,97376.0,8.54e-05]
["bitfinex","BTCUSD",1735846797313,0.97619388,97377.0,97376.0,8.54e-05]
["bitfinex","BTCUSD",1735846797516,0.023,97376.0,97342.0,1.5]
["bitfinex","BTCUSD",1735846797731,0.205452,97347.0,97342.0,1.5]
["bitfinex","BTCUSD",1735846798925,0.205458,97344.0,97342.0,1.50004912]
["bitfinex","BTCUSD",1735846799151,0.205452,97347.0,97342.0,1.50004912]
["bitfinex","BTCUSD",1735846799565,0.205458,97344.0,97342.0,1.50004912]
["bitfinex","BTCUSD",1735846799956,0.205458,97344.0,97342.0,1.50904912]
["bitfinex","BTCUSD",1735846800500,0.205458,97344.0,97342.0,0.01304912]
["bitfinex","BTCUSD",1735846800703,0.173,97343.0,97342.0,0.00404912]
["bitfinex","BTCUSD",1735846800906,0.2555,97343.0,97342.0,4.912e-05]
["bitfinex","BTCUSD",1735846801134,0.2555,97343.0,97342.0,0.00904912]
["bitfinex","BTCUSD",1735846801326,0.2555,97343.0,97342.0,4.912e-05]
["bitfinex","BTCUSD",1735846802246,0.2555,97343.0,97342.0,0.00013452]
["bitfinex","BTCUSD",1735846802666,0.2555,97343.0,97342.0,0.00613452]
["bitfinex","BTCUSD",1735846803046,0.2555,97343.0,97342.0,0.00513452]
["bitfinex","BTCUSD",1735846803254,0.2555,97343.0,97342.0,0.00813452]
["bitfinex","BTCUSD",1735846803574,0.2555,97343.0,97342.0,0.00013452]
["bitfinex","BTCUSD",1735846803874,0.2555,97343.0,97342.0,0.00313452]
["bitfinex","BTCUSD",1735846809683,0.35948632,97343.0,97342.0,0.00313452]
["bitfinex","BTCUSD",1735846810661,0.35948632,97343.0,97342.0,0.00013452]
["bitfinex","BTCUSD",1735846810876,0.36148632,97343.0,97342.0,0.00013452]
["bitfinex","BTCUSD",1735846811047,0.36448632,97343.0,97342.0,0.00013452]
["bitfinex","BTCUSD",1735846811902,0.2605,97343.0,97342.0,0.00013452]
["bitfinex","BTCUSD",1735846813087,0.005,97343.0,97342.0,0.00013452]
["bitfinex","BTCUSD",1735846814093,0.003,97343.0,97342.0,0.00013452]
["bitfinex","BTCUSD",1735846814311,0.21559917,97344.0,97342.0,0.00013452]
["bitfinex","BTCUSD",1735846814704,0.21559917,97344.0,97342.0,0.00213452]
["bitfinex","BTCUSD",1735846815268,0.023,97343.0,97342.0,0.00213452]
["bitfinex","BTCUSD",1735846816553,0.023,97343.0,97342.0,0.00013452]
["bitfinex","BTCUSD",1735846816829,0.21559917,97344.0,97342.0,0.00413452]
["bitfinex","BTCUSD",1735846817161,0.01014117,97344.0,97342.0,0.00113452]
["bitfinex","BTCUSD",1735846817362,0.205443,97351.0,97342.0,0.00613452]
["bitfinex","BTCUSD",1735846817561,0.205443,97351.0,97342.0,0.21159352]
["bitfinex","BTCUSD",1735846817764,0.205429,97357.0,97342.0,0.21159352]
["bitfinex","BTCUSD",1735846817765,0.09228697,97368.0,97347.0,0.0796]
["bitfinex","BTCUSD",1735846817965,0.09228697,97368.0,97352.0,0.205439]
["bitfinex","BTCUSD",1735846818286,0.205408,97367.0,97353.0,0.10398632]
["bitfinex","BTCUSD",1735846818484,0.205416,97364.0,97353.0,0.10398632]
["bitfinex","BTCUSD",1735846818936,0.205425,97359.0,97353.0,0.10398632]
["bitfinex","BTCUSD",1735846819573,0.205432,97356.0,97353.0,0.10398632]
["bitfinex","BTCUSD",1735846819988,0.205432,97356.0,97354.0,1.5]
["bitfinex","BTCUSD",1735846820942,0.214432,97356.0,97354.0,1.5]
["bitfinex","BTCUSD",1735846821077,0.214432,97356.0,97353.0,0.001]
["bitfinex","BTCUSD",1735846821306,0.205433,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1735846821504,0.205433,97355.0,97354.0,0.007]
["bitfinex","BTCUSD",1735846822924,0.205433,97355.0,97354.0,0.002]
["bitfinex","BTCUSD",1735846823148,0.205442,97351.0,97350.0,1.5]
["bitfinex","BTCUSD",1735846823771,0.205442,97351.0,97349.0,0.2035]
["bitfinex","BTCUSD",1735846823971,0.205438,97353.0,97349.0,0.2035]
["bitfinex","BTCUSD",1735846825472,0.205408,97367.0,97354.0,0.205435]
["bitfinex","BTCUSD",1735846825677,0.205408,97367.0,97357.0,0.205427]
["bitfinex","BTCUSD",1735846825879,0.205408,97367.0,97358.0,1.60398632]
["bitfinex","BTCUSD",1735846826074,0.205399,97371.0,97358.0,1.80941332]
["bitfinex","BTCUSD",1735846826497,0.205409,97367.0,97358.0,1.60398632]
["bitfinex","BTCUSD",1735846826724,0.023,97375.0,97349.0,0.2125]
["bitfinex","BTCUSD",1735846826898,0.01058804,97376.0,97350.0,0.10398632]
["bitfinex","BTCUSD",1735846827111,0.205406,97369.0,97356.0,0.20543]
["bitfinex","BTCUSD",1735846827307,0.205406,97369.0,97357.0,0.10398632]
["bitfinex","BTCUSD",1735846827712,0.205405,97369.0,97350.0,0.205444]
["bitfinex","BTCUSD",1735846827887,0.205423,97360.0,97351.0,0.10398632]
["bitfinex","BTCUSD",1735846828489,0.205444,97350.0,97349.0,0.2035]
["bitfinex","BTCUSD",1735846829146,0.205437,97354.0,97349.0,0.2035]
["bitfinex","BTCUSD",1735846829647,0.205444,97350.0,97349.0,0.2035]
["bitfinex","BTCUSD",1735846830060,0.205459,97343.0,97342.0,0.00013452]
["bitfinex","BTCUSD",1735846830277,0.205458,97344.0,97342.0,0.00013452]
["bitfinex","BTCUSD",1735846831521,0.206458,97344.0,97342.0,0.01313452]
["bitfinex","BTCUSD",1735846831890,0.205428,97358.0,97343.0,0.10398632]
["bitfinex","BTCUSD",1735846832062,0.205428,97358.0,97344.0,1.5]
["bitfinex","BTCUSD",1735846832433,0.205428,97358.0,97345.0,0.10398632]
["bitfinex","BTCUSD",1735846833021,0.09228697,97363.0,97345.0,0.10398632]
["bitfinex","BTCUSD",1735846833022,0.09228697,97363.0,97354.0,0.205434]
["bitfinex","BTCUSD",1735846833156,0.09228697,97363.0,97362.0,0.205418]
["bitfinex","BTCUSD",1735846833367,0.09228697,97363.0,97362.0,0.30940432]
["bitfinex","BTCUSD",1735846833774,0.09228697,97363.0,97362.0,1.80940432]
["bitfinex","BTCUSD",1735846834194,0.21570838,97376.0,97365.0,0.205411]
["bitfinex","BTCUSD",1735846834393,0.21570838,97376.0,97366.0,0.10398632]
["bitfinex","BTCUSD",1735846834593,0.000171,97376.0,97370.0,0.205401]
["bitfinex","BTCUSD",1735846834795,0.000171,97376.0,97372.0,0.410793]
["bitfinex","BTCUSD",1735846835000,0.000171,97376.0,97374.0,0.0806]
["bitfinex","BTCUSD",1735846835202,0.000171,97376.0,97362.0,1.714417]
["bitfinex","BTCUSD",1735846835405,0.000171,97376.0,97364.0,0.1]
["bitfinex","BTCUSD",1735846835649,0.000171,97376.0,97368.0,0.205406]
["bitfinex","BTCUSD",1735846835856,0.000171,97376.0,97369.0,0.10398632]
["bitfinex","BTCUSD",1735846837189,0.001171,97376.0,97369.0,0.11298632]
["bitfinex","BTCUSD",1735846837588,0.001171,97376.0,97369.0,0.11498632]
["bitfinex","BTCUSD",1735846838201,0.205391,97375.0,97369.0,0.11498632]
["bitfinex","BTCUSD",1735846838370,0.410783,97375.0,97369.0,0.11498632]
["bitfinex","BTCUSD",1735846839227,0.205391,97375.0,97369.0,0.11498632]
["bitfinex","BTCUSD",1735846839429,0.205391,97375.0,97369.0,0.11298632]
["bitfinex","BTCUSD",1735846839638,0.001171,97376.0,97370.0,0.205402]
["bitfinex","BTCUSD",1735846839844,0.000171,97376.0,97374.0,0.0757]
["bitfinex","BTCUSD",1735846840046,0.000171,97376.0,97375.0,0.10398632]
["bitfinex","BTCUSD",1735846840389,0.000171,97376.0,97375.0,1.60398632]
["bitfinex","BTCUSD",1735846840791,0.001171,97376.0,97375.0,1.60398632]
["bitfinex","BTCUSD",1735846840994,0.000171,97376.0,97375.0,1.60398632]
["bitfinex","BTCUSD",1735846841398,0.001171,97376.0,97375.0,1.61298632]
["bitfinex","BTCUSD",1735846843754,0.001171,97376.0,97375.0,1.61598632]
["bitfinex","BTCUSD",1735846844533,0.001171,97376.0,97375.0,1.71598632]
["bitfinex","BTCUSD",1735846844736,0.001171,97376.0,97375.0,1.76328632]
["bitfinex","BTCUSD",1735846845974,0.001171,97376.0,97375.0,1.61598632]
["bitfinex","BTCUSD",1735846849050,0.001171,97376.0,97375.0,0.11598632]
["bitfinex","BTCUSD",1735846849488,0.001171,97376.0,97375.0,1.61598632]
["bitfinex","BTCUSD",1735846851738,0.001171,97376.0,97375.0,1.512]
["bitfinex","BTCUSD",1735846857421,0.001171,97376.0,97375.0,1.61598632]
["bitfinex","BTCUSD",1735846857939,0.001171,97376.0,97375.0,1.69148632]
["bitfinex","BTCUSD",1735846858319,0.001171,97376.0,97375.0,1.73648632]
["bitfinex","BTCUSD",1735846858673,0.001171,97376.0,97375.0,1.83648632]
["bitfinex","BTCUSD",1735846859311,0.001171,97376.0,97375.0,1.93648632]
["bitfinex","BTCUSD",1735846860502,0.001171,97376.0,97375.0,1.94675163]
["bitfinex","BTCUSD",1735846860676,0.000171,97376.0,97375.0,1.93775163]
["bitfinex","BTCUSD",1735846860886,0.000171,97376.0,97375.0,1.93783713]
["bitfinex","BTCUSD",1735846861042,0.009171,97376.0,97375.0,1.93883713]
["bitfinex","BTCUSD",1735846861242,0.000171,97376.0,97375.0,1.93783713]
["bitfinex","BTCUSD",1735846861446,0.000171,97376.0,97375.0,1.93483713]
["bitfinex","BTCUSD",1735846861652,0.009171,97376.0,97375.0,1.95647883]
["bitfinex","BTCUSD",1735846861868,0.010171,97376.0,97375.0,1.95747883]
["bitfinex","BTCUSD",1735846863160,0.009171,97376.0,97375.0,2.10647883]
["bitfinex","BTCUSD",1735846863538,0.009171,97376.0,97375.0,2.21587883]
["bitfinex","BTCUSD",1735846863741,0.009171,97376.0,97375.0,2.10747883]
["bitfinex","BTCUSD",1735846869791,0.009171,97376.0,97375.0,2.00747883]
["bitfinex","BTCUSD",1735846870054,0.009171,97376.0,97375.0,2.10747883]
["bitfinex","BTCUSD",1735846873323,0.009171,97376.0,97375.0,1.60607182]
["bitfinex","BTCUSD",1735846874325,0.009171,97376.0,97375.0,1.60507182]
["bitfinex","BTCUSD",1735846874533,0.000171,97376.0,97375.0,1.60407182]
["bitfinex","BTCUSD",1735846874736,0.001171,97376.0,97375.0,1.60607182]
["bitfinex","BTCUSD",1735846880372,0.001171,97376.0,97375.0,1.70607182]
["bitfinex","BTCUSD",1735846880914,0.001171,97376.0,97375.0,1.60607182]
["bitfinex","BTCUSD",1735846884961,0.001171,97376.0,97375.0,1.80607182]
["bitfinex","BTCUSD",1735846885159,0.001171,97376.0,97375.0,2.05607182]
["bitfinex","BTCUSD",1735846885372,0.001171,97376.0,97375.0,2.13497182]
["bitfinex","BTCUSD",1735846886399,0.000171,97376.0,97375.0,2.13297182]
["bitfinex","BTCUSD",1735846886604,0.009171,97376.0,97375.0,2.47346363]
["bitfinex","BTCUSD",1735846886804,0.018171,97376.0,97375.0,2.47446363]
["bitfinex","BTCUSD",1735846887261,0.009171,97376.0,97375.0,2.49406801]
["bitfinex","BTCUSD",1735846887638,0.000171,97376.0,97375.0,2.49306801]
["bitfinex","BTCUSD",1735846888538,0.009171,97376.0,97375.0,2.49406801]
["bitfinex","BTCUSD",1735846888989,0.000171,97376.0,97375.0,2.49306801]
["bitfinex","BTCUSD",1735846889495,0.018171,97376.0,97375.0,2.49506801]
["bitfinex","BTCUSD",1735846890033,0.009171,97376.0,97375.0,2.49406801]
["bitfinex","BTCUSD",1735846890259,0.018171,97376.0,97375.0,2.49506801]
["bitfinex","BTCUSD",1735846891011,0.018171,97376.0,97375.0,3.00854801]
["bitfinex","BTCUSD",1735846891646,0.009171,97376.0,97375.0,3.00754801]
["bitfinex","BTCUSD",1735846891845,0.018171,97376.0,97375.0,3.00854801]
["bitfinex","BTCUSD",1735846892040,0.018171,97376.0,97375.0,3.14645912]
["bitfinex","BTCUSD",1735846893630,0.018171,97376.0,97375.0,3.00854801]
["bitfinex","BTCUSD",1735846896435,0.018171,97376.0,97375.0,2.76099448]
["bitfinex","BTCUSD",1735846897325,0.018171,97376.0,97375.0,2.6690562]
["bitfinex","BTCUSD",1735846897735,0.018171,97376.0,97375.0,2.5901562]
["bitfinex","BTCUSD",1735846899633,0.018171,97376.0,97375.0,2.4901562]
["bitfinex","BTCUSD",1735846900072,0.018171,97376.0,97375.0,2.6901562]
["bitfinex","BTCUSD",1735846900495,0.018171,97376.0,97375.0,2.5901562]
["bitfinex","BTCUSD",1735846900986,0.018171,97376.0,97375.0,2.3401562]
["bitfinex","BTCUSD",1735846901238,0.018171,97376.0,97375.0,2.31955182]
["bitfinex","BTCUSD",1735846901477,0.018171,97376.0,97375.0,2.21955182]
["bitfinex","BTCUSD",1735846901952,0.009171,97376.0,97375.0,2.11855182]
["bitfinex","BTCUSD",1735846902235,0.133971,97376.0,97375.0,2.0145655]
["bitfinex","BTCUSD",1735846902469,0.133971,97376.0,97375.0,2.11955182]
["bitfinex","BTCUSD",1735846902470,0.142971,97376.0,97375.0,2.11955182]
["bitfinex","BTCUSD",1735846902717,0.124971,97376.0,97375.0,2.11755182]
["bitfinex","BTCUSD",1735846902956,0.133971,97376.0,97375.0,2.11855182]
["bitfinex","BTCUSD",1735846903453,0.133971,97376.0,97375.0,2.0145655]
["bitfinex","BTCUSD",1735846903697,0.142971,97376.0,97375.0,0.5155655]
["bitfinex","BTCUSD",1735846904402,0.133971,97376.0,97375.0,0.5145655]
["bitfinex","BTCUSD",1735846904646,0.142971,97376.0,97375.0,0.5145655]
["bitfinex","BTCUSD",1735846908005,0.133971,97376.0,97375.0,0.5145655]
["bitfinex","BTCUSD",1735846908885,0.133971,97376.0,97375.0,0.5195655]
["bitfinex","BTCUSD",1735846909089,0.124971,97376.0,97375.0,0.5185655]
["bitfinex","BTCUSD",1735846909314,0.124971,97376.0,97375.0,2.0185655]
["bitfinex","BTCUSD",1735846909513,0.125971,97376.0,97375.0,2.0205655]
["bitfinex","BTCUSD",1735846911677,0.125971,97376.0,97375.0,0.5205655]
["bitfinex","BTCUSD",1735846915464,0.125971,97376.0,97375.0,2.0205655]
["bitfinex","BTCUSD",1735846917206,0.125971,97376.0,97375.0,0.5205655]
["bitfinex","BTCUSD",1735846919088,0.001171,97376.0,97375.0,0.62455182]
["bitfinex","BTCUSD",1735846919807,0.001171,97376.0,97375.0,2.31380636]
["bitfinex","BTCUSD",1735846920099,0.001171,97376.0,97375.0,2.41380636]
["bitfinex","BTCUSD",1735846920535,0.001171,97376.0,97375.0,2.40880636]
["bitfinex","BTCUSD",1735846921006,0.002171,97376.0,97375.0,2.56480636]
["bitfinex","BTCUSD",1735846921222,0.002171,97376.0,97375.0,2.88730636]
["bitfinex","BTCUSD",1735846921446,0.001171,97376.0,97375.0,2.74901036]
["bitfinex","BTCUSD",1735846921883,0.000171,97376.0,97375.0,2.74701036]
["bitfinex","BTCUSD",1735846922055,0.009171,97376.0,97375.0,2.73342636]
["bitfinex","BTCUSD",1735846922273,0.018171,97376.0,97375.0,2.73442636]
["bitfinex","BTCUSD",1735846922443,0.009171,97376.0,97375.0,2.73342636]
["bitfinex","BTCUSD",1735846922863,0.018171,97376.0,97375.0,3.30324393]
["bitfinex","BTCUSD",1735846923048,0.01680079,97376.0,97375.0,3.30324393]
["bitfinex","BTCUSD",1735846923487,0.009,97376.0,97375.0,3.30224393]
["bitfinex","BTCUSD",1735846923830,0.018,97376.0,97375.0,3.30324393]
["bitfinex","BTCUSD",1735846925164,0.0001708,97385.0,97384.0,0.55]
["bitfinex","BTCUSD",1735846925369,0.0001708,97385.0,97384.0,1.65878832]
["bitfinex","BTCUSD",1735846925702,0.0001708,97385.0,97384.0,1.70718832]
["bitfinex","BTCUSD",1735846926068,0.0001708,97385.0,97384.0,3.20718832]
["bitfinex","BTCUSD",1735846926450,0.0091708,97385.0,97384.0,3.30006504]
["bitfinex","BTCUSD",1735846926662,6e-07,97400.0,97399.0,0.75534]
["bitfinex","BTCUSD",1735846926893,0.000171,97434.0,97426.0,0.1]
["bitfinex","BTCUSD",1735846927071,0.000171,97434.0,97432.0,0.205271]
["bitfinex","BTCUSD",1735846927272,0.000171,97434.0,97432.0,1.80925732]
["bitfinex","BTCUSD",1735846927273,0.00066248,97433.0,97432.0,1.80925732]
["bitfinex","BTCUSD",1735846928097,0.00466248,97433.0,97432.0,1.80925732]
["bitfinex","BTCUSD",1735846928503,0.00066248,97433.0,97432.0,1.80925732]
["bitfinex","BTCUSD",1735846929883,0.00066248,97433.0,97432.0,1.81025732]
["bitfinex","BTCUSD",1735846930061,0.00466248,97433.0,97432.0,1.81125732]
["bitfinex","BTCUSD",1735846932770,0.00466248,97433.0,97432.0,0.31125732]
["bitfinex","BTCUSD",1735846932984,0.00466248,97433.0,97432.0,0.002]
["bitfinex","BTCUSD",1735846933934,0.00066248,97433.0,97432.0,0.001]
["bitfinex","BTCUSD",1735846934143,0.12416248,97433.0,97432.0,0.001]
["bitfinex","BTCUSD",1735846934367,0.12416248,97433.0,97432.0,0.007]
["bitfinex","BTCUSD",1735846934977,0.12416248,97433.0,97432.0,0.006]
["bitfinex","BTCUSD",1735846935215,0.12516248,97433.0,97432.0,0.015]
["bitfinex","BTCUSD",1735846936254,0.12516248,97433.0,97432.0,0.009]
["bitfinex","BTCUSD",1735846936668,0.12616248,97433.0,97432.0,0.016]
["bitfinex","BTCUSD",1735846937905,0.12516248,97433.0,97432.0,0.007]
["bitfinex","BTCUSD",1735846939105,0.07946248,97433.0,97432.0,0.007]
["bitfinex","BTCUSD",1735846939683,0.00266248,97433.0,97432.0,0.11998632]
["bitfinex","BTCUSD",1735846940115,0.00266248,97433.0,97432.0,1.61998632]
["bitfinex","BTCUSD",1735846942501,0.00266248,97433.0,97432.0,1.71998632]
["bitfinex","BTCUSD",1735846943084,0.00266248,97433.0,97432.0,1.73003633]
["bitfinex","BTCUSD",1735846946320,0.00266248,97433.0,97432.0,1.83003633]
["bitfinex","BTCUSD",1735846947372,0.00166248,97433.0,97432.0,1.82303633]
["bitfinex","BTCUSD",1735846947574,0.00066248,97433.0,97432.0,1.81503633]
["bitfinex","BTCUSD",1735846948865,0.00066248,97433.0,97432.0,1.71503633]
["bitfinex","BTCUSD",1735846949084,0.00066248,97433.0,97432.0,1.81503633]
["bitfinex","BTCUSD",1735846949293,0.00066248,97433.0,97432.0,1.71503633]
["bitfinex","BTCUSD",1735846949608,0.00266248,97433.0,97432.0,1.81603633]
["bitfinex","BTCUSD",1735846949740,0.00266248,97433.0,97432.0,1.71603633]
["bitfinex","BTCUSD",1735846950554,0.00266248,97433.0,97432.0,1.81603633]
["bitfinex","BTCUSD",1735846955644,0.0023905,97433.0,97432.0,1.81603633]
["bitfinex","BTCUSD",1735846957998,0.0023905,97433.0,97432.0,1.91603633]
["bitfinex","BTCUSD",1735846960250,0.0023905,97433.0,97432.0,2.16603633]
["bitfinex","BTCUSD",1735846960566,0.0023905,97433.0,97432.0,2.80341633]
["bitfinex","BTCUSD",1735846961177,5e-07,97433.0,97432.0,3.19720333]
["bitfinex","BTCUSD",1735846961378,0.000171,97434.0,97433.0,0.975694]
["bitfinex","BTCUSD",1735846961586,0.00029204,97434.0,97433.0,1.66965032]
["bitfinex","BTCUSD",1735846961990,0.00029204,97434.0,97433.0,3.16965032]
["bitfinex","BTCUSD",1735846962591,0.00629204,97434.0,97433.0,3.17065032]
["bitfinex","BTCUSD",1735846962797,0.0030575,97434.0,97433.0,3.17065032]
["bitfinex","BTCUSD",1735846964150,0.0030575,97434.0,97433.0,3.17165032]
["bitfinex","BTCUSD",1735846964346,7e-07,97437.0,97436.0,0.35]
["bitfinex","BTCUSD",1735846964576,7e-07,97437.0,97436.0,1.09104632]
["bitfinex","BTCUSD",1735846964960,7e-07,97437.0,97436.0,2.59104632]
["bitfinex","BTCUSD",1735846965608,7e-07,97437.0,97436.0,2.59204632]
["bitfinex","BTCUSD",1735846966768,7e-07,97437.0,97436.0,2.93017686]
["bitfinex","BTCUSD",1735846967022,7e-07,97437.0,97436.0,2.92917686]
["bitfinex","BTCUSD",1735846967238,0.000171,97448.0,97447.0,0.55]
["bitfinex","BTCUSD",1735846967410,0.000171,97448.0,97447.0,1.06232532]
["bitfinex","BTCUSD",1735846967614,0.000171,97448.0,97447.0,1.57542532]
["bitfinex","BTCUSD",1735846967795,0.000171,97448.0,97447.0,3.07542532]
["bitfinex","BTCUSD",1735846968398,0.000171,97448.0,97447.0,3.07642532]
["bitfinex","BTCUSD",1735846968764,0.000171,97448.0,97447.0,3.07742532]
["bitfinex","BTCUSD",1735846969934,0.000171,97448.0,97447.0,3.49565586]
["bitfinex","BTCUSD",1735846970497,0.000171,97448.0,97447.0,3.51573983]
["bitfinex","BTCUSD",1735846972437,0.000171,97448.0,97447.0,3.69906609]
["bitfinex","BTCUSD",1735846974262,0.000171,97448.0,97447.0,3.70937572]
["bitfinex","BTCUSD",1735846975617,0.000171,97448.0,97447.0,3.6634742]
["bitfinex","BTCUSD",1735846976790,1e-06,97448.0,97447.0,3.18791892]
["bitfinex","BTCUSD",1735846978397,0.0001714,97474.0,97456.0,0.55522]
["bitfinex","BTCUSD",1735846978594,0.0001714,97474.0,97456.0,1.17225632]
["bitfinex","BTCUSD",1735846979002,0.0001714,97474.0,97456.0,2.67225632]
["bitfinex","BTCUSD",1735846980146,0.0001714,97474.0,97456.0,2.67325632]
["bitfinex","BTCUSD",1735846980734,0.0001714,97474.0,97456.0,2.67425632]
["bitfinex","BTCUSD",1735846982951,0.077,97465.0,97456.0,2.47425632]
["bitfinex","BTCUSD",1735846983513,0.077,97465.0,97456.0,2.57425632]
["bitfinex","BTCUSD",1735846983719,0.0001714,97474.0,97456.0,2.67425632]
["bitfinex","BTCUSD",1735846984570,4e-07,97457.0,97456.0,2.67425632]
["bitfinex","BTCUSD",1735846984813,0.0001714,97474.0,97473.0,0.655185]
["bitfinex","BTCUSD",1735846984998,0.0001714,97474.0,97473.0,1.06227132]
["bitfinex","BTCUSD",1735846984999,0.00031867,97474.0,97473.0,1.06227132]
["bitfinex","BTCUSD",1735846985201,0.00031867,97474.0,97473.0,1.57523132]
["bitfinex","BTCUSD",1735846985340,0.00031867,97474.0,97473.0,3.07523132]
["bitfinex","BTCUSD",1735846987219,0.00031867,97474.0,97473.0,3.12201832]
["bitfinex","BTCUSD",1735846987357,0.00031867,97474.0,97473.0,3.09604568]
["bitfinex","BTCUSD",1735846987784,0.00031867,97474.0,97473.0,3.09704568]
["bitfinex","BTCUSD",1735846990869,0.00031867,97474.0,97473.0,3.09804568]
["bitfinex","BTCUSD",1735846991072,6.7e-07,97475.0,97474.0,0.35]
["bitfinex","BTCUSD",1735846991279,6.7e-07,97475.0,97474.0,0.96694632]
["bitfinex","BTCUSD",1735846991480,6.7e-07,97477.0,97476.0,0.35]
["bitfinex","BTCUSD",1735846991757,6.7e-07,97477.0,97476.0,2.46693632]
["bitfinex","BTCUSD",1735846992721,6.7e-07,97477.0,97476.0,2.60426644]
["bitfinex","BTCUSD",1735846992963,0.000171,97478.0,97476.0,2.60426644]
["bitfinex","BTCUSD",1735846992964,6.7e-07,97478.0,97477.0,1.222084]
["bitfinex","BTCUSD",1735846993171,6.7e-07,97478.0,97477.0,1.29480232]
["bitfinex","BTCUSD",1735846993697,6.7e-07,97483.0,97482.0,0.35]
["bitfinex","BTCUSD",1735846993905,6.7e-07,97483.0,97482.0,0.96690632]
["bitfinex","BTCUSD",1735846994316,0.0471,97513.0,97512.0,0.1]
["bitfinex","BTCUSD",1735846994540,0.00014724,97513.0,97512.0,0.40908832]
["bitfinex","BTCUSD",1735846994768,0.00014724,97513.0,97512.0,0.92184832]
["bitfinex","BTCUSD",1735846994978,0.00014724,97513.0,97512.0,2.42184832]
["bitfinex","BTCUSD",1735846995742,0.00014724,97513.0,97512.0,2.32884832]
["bitfinex","BTCUSD",1735846996159,0.00014724,97513.0,97512.0,0.62374632]
["bitfinex","BTCUSD",1735846996768,0.00014724,97513.0,97512.0,0.63274632]
["bitfinex","BTCUSD",1735846997412,0.00014724,97513.0,97512.0,0.73274632]
["bitfinex","BTCUSD",1735846998241,0.00014724,97513.0,97512.0,0.7427809]
["bitfinex","BTCUSD",1735846998611,0.00014724,97513.0,97512.0,0.63274632]
["bitfinex","BTCUSD",1735846998814,0.00014724,97513.0,97512.0,0.52876]
["bitfinex","BTCUSD",1735846998815,0.14964724,97513.0,97512.0,0.52876]
["bitfinex","BTCUSD",1735847000005,0.14964724,97513.0,97512.0,2.02876]
["bitfinex","BTCUSD",1735847000852,0.14964724,97513.0,97512.0,0.52876]
["bitfinex","BTCUSD",1735847001531,0.15982427,97513.0,97512.0,0.52176]
["bitfinex","BTCUSD",1735847001738,0.15982427,97513.0,97512.0,0.51276]
["bitfinex","BTCUSD",1735847001944,0.15982427,97513.0,97512.0,0.51776]
["bitfinex","BTCUSD",1735847002163,0.15982427,97513.0,97512.0,0.52676]
["bitfinex","BTCUSD",1735847002402,0.15999527,97513.0,97512.0,0.52176]
["bitfinex","BTCUSD",1735847003212,0.15999527,97513.0,97512.0,0.52576]
["bitfinex","BTCUSD",1735847003348,0.15999527,97513.0,97512.0,0.51676]
["bitfinex","BTCUSD",1735847003750,0.15999527,97513.0,97512.0,0.52376]
["bitfinex","BTCUSD",1735847003951,0.30999527,97513.0,97512.0,0.52376]
["bitfinex","BTCUSD",1735847004139,0.33249277,97513.0,97512.0,0.52376]
["bitfinex","BTCUSD",1735847005203,0.36443469,97513.0,97512.0,0.52376]
["bitfinex","BTCUSD",1735847005403,0.36443469,97513.0,97483.0,8.55e-05]
["bitfinex","BTCUSD",1735847005404,0.205161,97484.0,97483.0,8.55e-05]
["bitfinex","BTCUSD",1735847005579,0.228161,97484.0,97483.0,8.55e-05]
["bitfinex","BTCUSD",1735847006437,0.409661,97484.0,97483.0,8.55e-05]
["bitfinex","BTCUSD",1735847006591,0.2045,97483.0,97459.0,0.09143224]
["bitfinex","BTCUSD",1735847006792,0.023,97464.0,97459.0,0.09143224]
["bitfinex","BTCUSD",1735847007468,0.023,97462.0,97459.0,0.09143224]
["bitfinex","BTCUSD",1735847007679,0.205214,97459.0,97440.0,0.410508]
["bitfinex","BTCUSD",1735847007880,0.023,97460.0,97451.0,0.00014727]
["bitfinex","BTCUSD",1735847008626,0.023,97460.0,97459.0,0.005]
["bitfinex","BTCUSD",1735847009004,0.023,97460.0,97451.0,0.00014727]
["bitfinex","BTCUSD",1735847009203,0.023,97463.0,97451.0,0.00014727]
["bitfinex","BTCUSD",1735847009405,0.007,97460.0,97456.0,0.20522]
["bitfinex","BTCUSD",1735847009690,0.007,97460.0,97457.0,0.10398632]
["bitfinex","BTCUSD",1735847009861,0.007,97460.0,97458.0,1.5]
["bitfinex","BTCUSD",1735847010093,0.007,97460.0,97458.0,1.60398632]
["bitfinex","BTCUSD",1735847010464,0.03,97460.0,97459.0,0.009]
["bitfinex","BTCUSD",1735847010671,0.023,97460.0,97459.0,0.009]
["bitfinex","BTCUSD",1735847010941,0.023,97460.0,97458.0,1.60398632]
["bitfinex","BTCUSD",1735847011099,0.024,97460.0,97458.0,1.61298632]
["bitfinex","BTCUSD",1735847011306,0.023,97460.0,97458.0,1.60398632]
["bitfinex","BTCUSD",1735847011843,0.024,97460.0,97459.0,0.009]
["bitfinex","BTCUSD",1735847012082,0.023,97460.0,97458.0,1.60398632]
["bitfinex","BTCUSD",1735847012268,0.024,97460.0,97458.0,1.61298632]
["bitfinex","BTCUSD",1735847012561,0.024,97460.0,97459.0,0.006]
["bitfinex","BTCUSD",1735847013509,0.023,97460.0,97459.0,0.006]
["bitfinex","BTCUSD",1735847013919,0.024,97460.0,97459.0,0.009]
["bitfinex","BTCUSD",1735847015109,0.024,97460.0,97459.0,0.015]
["bitfinex","BTCUSD",1735847016117,0.024,97460.0,97459.0,1.515]
["bitfinex","BTCUSD",1735847017936,0.024,97460.0,97459.0,0.015]
["bitfinex","BTCUSD",1735847017937,0.229212,97460.0,97459.0,0.015]
["bitfinex","BTCUSD",1735847019676,0.379212,97460.0,97459.0,0.015]
["bitfinex","BTCUSD",1735847020084,0.378212,97460.0,97459.0,0.006]
["bitfinex","BTCUSD",1735847020493,0.378212,97460.0,97457.0,8.55e-05]
["bitfinex","BTCUSD",1735847020494,0.205216,97458.0,97457.0,8.55e-05]
["bitfinex","BTCUSD",1735847021307,0.228216,97458.0,97457.0,8.55e-05]
["bitfinex","BTCUSD",1735847021704,0.228216,97458.0,97457.0,0.0050855]
["bitfinex","BTCUSD",1735847022020,0.378216,97458.0,97457.0,0.0050855]
["bitfinex","BTCUSD",1735847022252,0.479216,97458.0,97457.0,0.0140855]
["bitfinex","BTCUSD",1735847022475,0.379216,97458.0,97457.0,0.0140855]
["bitfinex","BTCUSD",1735847023387,0.378216,97458.0,97457.0,0.0050855]
["bitfinex","BTCUSD",1735847023812,0.378216,97458.0,97457.0,0.0030855]
["bitfinex","BTCUSD",1735847024148,0.378216,97458.0,97457.0,0.0020855]
["bitfinex","BTCUSD",1735847024560,0.379216,97458.0,97457.0,0.0110855]
["bitfinex","BTCUSD",1735847025178,0.379216,97458.0,97457.0,0.0090855]
["bitfinex","BTCUSD",1735847025336,0.379216,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847038254,0.41120949,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847038932,0.379216,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847039131,0.41123168,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847041524,0.379216,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847041804,0.41125571,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847042935,0.20603971,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847043710,0.174,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847044133,0.379216,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847046699,0.379216,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847046839,0.174,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847047532,0.20605084,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847047727,0.174,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847052382,0.20607056,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847053912,0.05607056,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847054125,0.024,97458.0,97457.0,0.0130855]
["bitfinex","BTCUSD",1735847054348,0.024,97458.0,97457.0,1.5932855]
["bitfinex","BTCUSD",1735847054553,0.001,97458.0,97457.0,1.74527182]
["bitfinex","BTCUSD",1735847055174,0.0102908,97465.0,97457.0,1.73627182]
["bitfinex","BTCUSD",1735847055428,0.023,97464.0,97458.0,0.10398632]
["bitfinex","BTCUSD",1735847055630,0.023,97465.0,97458.0,0.10398632]
["bitfinex","BTCUSD",1735847055807,0.09207855,97466.0,97458.0,0.10398632]
["bitfinex","BTCUSD",1735847055808,0.023,97466.0,97458.0,0.10398632]
["bitfinex","BTCUSD",1735847056844,0.01020735,97466.0,97459.0,0.205214]
["bitfinex","BTCUSD",1735847057049,0.01020735,97466.0,97460.0,0.17918632]
["bitfinex","BTCUSD",1735847057271,0.023,97471.0,97460.0,0.17918632]
["bitfinex","BTCUSD",1735847057772,0.023,97471.0,97461.0,1.5]
["bitfinex","BTCUSD",1735847057965,0.023,97471.0,97462.0,0.10398632]
["bitfinex","BTCUSD",1735847059531,0.023,97469.0,97462.0,0.11298632]
["bitfinex","BTCUSD",1735847059731,0.023,97469.0,97462.0,0.10398632]
["bitfinex","BTCUSD",1735847059927,0.023,97471.0,97463.0,1.5]
["bitfinex","BTCUSD",1735847060155,0.023,97471.0,97464.0,0.10398632]
["bitfinex","BTCUSD",1735847061914,0.023,97471.0,97464.0,0.10898632]
["bitfinex","BTCUSD",1735847062348,0.023,97471.0,97464.0,0.11798632]
["bitfinex","BTCUSD",1735847062958,0.03304331,97471.0,97464.0,0.11798632]
["bitfinex","BTCUSD",1735847063539,0.023,97470.0,97464.0,0.11798632]
["bitfinex","BTCUSD",1735847065119,0.023,97470.0,97464.0,0.10398632]
["bitfinex","BTCUSD",1735847065485,0.023,97465.0,97464.0,0.014]
["bitfinex","BTCUSD",1735847065692,0.01004331,97471.0,97464.0,0.11798632]
["bitfinex","BTCUSD",1735847065901,0.15,97474.0,97464.0,0.11798632]
["bitfinex","BTCUSD",1735847066079,0.228185,97473.0,97464.0,0.11798632]
["bitfinex","BTCUSD",1735847066670,0.228185,97473.0,97464.0,0.10398632]
["bitfinex","BTCUSD",1735847066874,0.023,97469.0,97464.0,0.11298632]
["bitfinex","BTCUSD",1735847067121,0.023,97469.0,97464.0,0.11898632]
["bitfinex","BTCUSD",1735847067324,0.023,97467.0,97464.0,0.11898632]
["bitfinex","BTCUSD",1735847067656,0.205192,97470.0,97464.0,0.11298632]
["bitfinex","BTCUSD",1735847067657,0.023,97469.0,97464.0,0.11298632]
["bitfinex","BTCUSD",1735847067835,0.023,97469.0,97464.0,0.11798632]
["bitfinex","BTCUSD",1735847067976,0.173,97467.0,97464.0,0.014]
["bitfinex","BTCUSD",1735847068185,0.173,97467.0,97464.0,0.005]
["bitfinex","BTCUSD",1735847068388,0.228216,97458.0,97457.0,8.55e-05]
["bitfinex","BTCUSD",1735847069913,0.229216,97458.0,97457.0,0.0010855]
["bitfinex","BTCUSD",1735847070305,0.229216,97458.0,97457.0,0.0020855]
["bitfinex","BTCUSD",1735847071322,0.229216,97458.0,97457.0,0.0010855]
["bitfinex","BTCUSD",1735847071564,0.229216,97458.0,97457.0,0.0070855]
["bitfinex","BTCUSD",1735847071767,0.228216,97458.0,97457.0,0.0060855]
["bitfinex","BTCUSD",1735847072403,0.228216,97458.0,97457.0,0.0150855]
["bitfinex","BTCUSD",1735847073057,0.23829333,97458.0,97457.0,0.0150855]
["bitfinex","BTCUSD",1735847080692,0.03307733,97458.0,97457.0,0.0906855]
["bitfinex","BTCUSD",1735847082823,0.03307733,97458.0,97457.0,0.0906855]
["bitfinex","BTCUSD",1735847097457,0.09207855,97469.0,97458.0,0.0461]
["bitfinex","BTCUSD",1735847097665,0.01010122,97463.0,97458.0,0.23248632]
["bitfinex","BTCUSD",1735847097870,0.15,97469.0,97458.0,0.23248632]
["bitfinex","BTCUSD",1735847098106,0.023,97468.0,97459.0,1.5]
["bitfinex","BTCUSD",1735847098727,0.023,97468.0,97460.0,0.18638632]
["bitfinex","BTCUSD",1735847098884,0.15,97474.0,97461.0,0.0824]
["bitfinex","BTCUSD",1735847099094,0.001,97469.0,97462.0,0.10398632]
["bitfinex","BTCUSD",1735847099293,0.023,97473.0,97463.0,1.5]
["bitfinex","BTCUSD",1735847099572,0.023,97473.0,97465.0,0.0824]
["bitfinex","BTCUSD",1735847099754,0.001,97468.0,97465.0,0.0824]
["bitfinex","BTCUSD",1735847100191,0.001,97468.0,97466.0,1.5]
["bitfinex","BTCUSD",1735847100851,0.001,97468.0,97467.0,0.1265]
["bitfinex","BTCUSD",1735847101047,0.01015455,97475.0,97467.0,0.1265]
["bitfinex","BTCUSD",1735847101048,0.01015455,97475.0,97468.0,0.0811]
["bitfinex","BTCUSD",1735847101251,0.15,97476.0,97470.0,0.0811]
["bitfinex","BTCUSD",1735847101455,0.15,97476.0,97473.0,0.0811]
["bitfinex","BTCUSD",1735847101693,0.15,97476.0,97475.0,0.0778]
["bitfinex","BTCUSD",1735847101879,0.000171,97483.0,97475.0,0.0778]
["bitfinex","BTCUSD",1735847101880,0.000171,97483.0,97480.0,0.0778]
["bitfinex","BTCUSD",1735847102152,0.000171,97483.0,97481.0,0.35635432]
["bitfinex","BTCUSD",1735847102367,0.000171,97483.0,97482.0,0.0778]
["bitfinex","BTCUSD",1735847102600,0.000171,97483.0,97482.0,1.68178632]
["bitfinex","BTCUSD",1735847103254,0.000171,97483.0,97482.0,1.73168632]
["bitfinex","BTCUSD",1735847103473,0.001171,97483.0,97482.0,1.73168632]
["bitfinex","BTCUSD",1735847104341,0.000171,97483.0,97482.0,1.73168632]
["bitfinex","BTCUSD",1735847104558,0.001171,97483.0,97482.0,1.73168632]
["bitfinex","BTCUSD",1735847105159,0.001171,97483.0,97482.0,2.08934732]
["bitfinex","BTCUSD",1735847105369,0.0226685,97513.0,97503.0,0.12143093]
["bitfinex","BTCUSD",1735847105594,0.01002638,97511.0,97504.0,0.18708632]
["bitfinex","BTCUSD",1735847105809,0.02281574,97513.0,97504.0,0.18708632]
["bitfinex","BTCUSD",1735847106026,0.023,97512.0,97510.0,0.1]
["bitfinex","BTCUSD",1735847106424,0.023,97512.0,97511.0,0.0793]
["bitfinex","BTCUSD",1735847106869,0.02281574,97513.0,97512.0,0.0793]
["bitfinex","BTCUSD",1735847107050,0.02281574,97513.0,97512.0,0.38838832]
["bitfinex","BTCUSD",1735847108076,0.02281574,97513.0,97512.0,0.43718832]
["bitfinex","BTCUSD",1735847108287,0.02281574,97513.0,97512.0,0.54618832]
["bitfinex","BTCUSD",1735847108527,0.09207855,97540.0,97530.0,0.305065]
["bitfinex","BTCUSD",1735847108733,0.00066161,97531.0,97530.0,0.45655132]
["bitfinex","BTCUSD",1735847109644,0.00066161,97531.0,97530.0,0.55655132]
["bitfinex","BTCUSD",1735847110089,0.00066161,97531.0,97530.0,2.05655132]
["bitfinex","BTCUSD",1735847110734,0.00066161,97531.0,97530.0,2.06055132]
["bitfinex","BTCUSD",1735847111167,0.00066161,97531.0,97530.0,2.08214235]
["bitfinex","BTCUSD",1735847111497,0.00066161,97531.0,97530.0,2.16494235]
["bitfinex","BTCUSD",1735847111843,0.00066161,97531.0,97530.0,2.16094235]
["bitfinex","BTCUSD",1735847112287,0.00266161,97531.0,97530.0,2.16094235]
["bitfinex","BTCUSD",1735847112592,0.00066161,97531.0,97530.0,2.15994235]
["bitfinex","BTCUSD",1735847112931,0.00266161,97531.0,97530.0,2.16094235]
["bitfinex","BTCUSD",1735847113334,0.00266161,97531.0,97530.0,0.84295132]
["bitfinex","BTCUSD",1735847113535,0.00266161,97531.0,97530.0,0.94295132]
["bitfinex","BTCUSD",1735847113757,0.023,97549.0,97535.0,0.205053]
["bitfinex","BTCUSD",1735847113958,0.0003181,97546.0,97536.0,0.10398632]
["bitfinex","BTCUSD",1735847115543,0.0003181,97546.0,97536.0,0.10498632]
["bitfinex","BTCUSD",1735847115759,0.0003181,97546.0,97540.0,0.1]
["bitfinex","BTCUSD",1735847115968,0.0003181,97546.0,97541.0,0.40902632]
["bitfinex","BTCUSD",1735847116317,0.0003181,97546.0,97542.0,1.5]
["bitfinex","BTCUSD",1735847116521,0.0003181,97546.0,97543.0,0.30902332]
["bitfinex","BTCUSD",1735847116522,0.0093181,97546.0,97543.0,0.30902332]
["bitfinex","BTCUSD",1735847117161,0.0093181,97546.0,97545.0,0.205033]
["bitfinex","BTCUSD",1735847117374,0.0093181,97546.0,97545.0,0.38731932]
["bitfinex","BTCUSD",1735847118249,0.0003181,97546.0,97545.0,0.38731932]
["bitfinex","BTCUSD",1735847118441,0.0003181,97546.0,97545.0,0.38831932]
["bitfinex","BTCUSD",1735847118572,0.0093181,97546.0,97545.0,0.18328632]
["bitfinex","BTCUSD",1735847118975,0.0323181,97546.0,97545.0,0.001]
["bitfinex","BTCUSD",1735847119190,0.0233181,97546.0,97545.0,0.001]
["bitfinex","BTCUSD",1735847119597,0.03693994,97546.0,97545.0,0.002]
["bitfinex","BTCUSD",1735847120704,0.03693994,97546.0,97545.0,0.001]
["bitfinex","BTCUSD",1735847121080,0.02793994,97546.0,97545.0,0.009]
["bitfinex","BTCUSD",1735847121465,0.02893994,97546.0,97545.0,0.012]
["bitfinex","BTCUSD",1735847121667,0.0391126,97546.0,97545.0,0.012]
["bitfinex","BTCUSD",1735847123444,0.0391126,97546.0,97545.0,0.003]
["bitfinex","BTCUSD",1735847123670,0.205098,97515.0,97507.0,0.0816]
["bitfinex","BTCUSD",1735847123855,0.2051,97513.0,97508.0,0.10398632]
["bitfinex","BTCUSD",1735847124074,0.023,97514.0,97509.0,1.5]
["bitfinex","BTCUSD",1735847124278,0.173,97532.0,97509.0,1.5]
["bitfinex","BTCUSD",1735847124479,0.205105,97511.0,97509.0,1.5]
["bitfinex","BTCUSD",1735847124691,0.023,97512.0,97509.0,1.5]
["bitfinex","BTCUSD",1735847125115,0.002,97513.0,97509.0,1.50049061]
["bitfinex","BTCUSD",1735847125246,0.023,97512.0,97509.0,1.80559861]
["bitfinex","BTCUSD",1735847125451,0.002,97513.0,97510.0,0.10398632]
["bitfinex","BTCUSD",1735847125657,0.001,97514.0,97511.0,0.410209]
["bitfinex","BTCUSD",1735847125915,0.001,97514.0,97513.0,0.2834]
["bitfinex","BTCUSD",1735847126128,0.001,97514.0,97513.0,0.0783]
["bitfinex","BTCUSD",1735847126684,0.023,97524.0,97513.0,0.0783]
["bitfinex","BTCUSD",1735847127085,0.433157,97524.0,97513.0,0.0783]
["bitfinex","BTCUSD",1735847127429,0.023,97518.0,97513.0,0.0783]
["bitfinex","BTCUSD",1735847127635,0.001,97514.0,97513.0,0.009]
["bitfinex","BTCUSD",1735847127973,0.023,97518.0,97509.0,0.00049061]
["bitfinex","BTCUSD",1735847128175,0.023,97516.0,97513.0,0.008]
["bitfinex","BTCUSD",1735847128384,0.228079,97523.0,97513.0,0.008]
["bitfinex","BTCUSD",1735847128610,0.023,97523.0,97513.0,0.001]
["bitfinex","BTCUSD",1735847128921,0.023,97523.0,97511.0,0.205104]
["bitfinex","BTCUSD",1735847129182,0.001,97514.0,97509.0,0.00049061]
["bitfinex","BTCUSD",1735847129416,0.001,97514.0,97512.0,0.10398632]
["bitfinex","BTCUSD",1735847129792,0.001,97514.0,97513.0,0.009]
["bitfinex","BTCUSD",1735847129992,0.001,97514.0,97513.0,1.509]
["bitfinex","BTCUSD",1735847130249,0.023,97522.0,97513.0,1.5]
["bitfinex","BTCUSD",1735847130430,0.002,97514.0,97513.0,1.505]
["bitfinex","BTCUSD",1735847130813,0.023,97522.0,97513.0,1.505]
["bitfinex","BTCUSD",1735847131011,0.023,97522.0,97513.0,1.5001708]
["bitfinex","BTCUSD",1735847131213,0.023,97522.0,97513.0,1.5091708]
["bitfinex","BTCUSD",1735847131438,0.001,97514.0,97513.0,1.5151708]
["bitfinex","BTCUSD",1735847131826,0.023,97522.0,97513.0,1.5091708]
["bitfinex","BTCUSD",1735847132065,0.205084,97521.0,97513.0,1.5091708]
["bitfinex","BTCUSD",1735847132261,0.023,97523.0,97513.0,1.5091708]
["bitfinex","BTCUSD",1735847132506,0.205098,97514.0,97513.0,1.5091708]
["bitfinex","BTCUSD",1735847132712,0.228098,97514.0,97513.0,1.5091708]
["bitfinex","BTCUSD",1735847132905,0.228098,97514.0,97513.0,0.0091708]
["bitfinex","BTCUSD",1735847133127,0.228098,97514.0,97513.0,0.0001708]
["bitfinex","BTCUSD",1735847133515,0.228098,97514.0,97513.0,0.0051708]
["bitfinex","BTCUSD",1735847133959,0.228098,97514.0,97513.0,0.0091708]
["bitfinex","BTCUSD",1735847134165,0.229098,97514.0,97513.0,0.0141708]
["bitfinex","BTCUSD",1735847134593,0.379098,97514.0,97513.0,0.0051708]
["bitfinex","BTCUSD",1735847134926,0.379098,97514.0,97513.0,0.0141708]
["bitfinex","BTCUSD",1735847136012,0.38940401,97514.0,97513.0,0.0141708]
["bitfinex","BTCUSD",1735847136867,0.59339033,97514.0,97513.0,0.0141708]
["bitfinex","BTCUSD",1735847137089,0.52427111,97514.0,97513.0,0.0091708]
["bitfinex","BTCUSD",1735847137304,0.52427111,97514.0,97513.0,0.0001708]
["bitfinex","BTCUSD",1735847137510,0.49339033,97514.0,97513.0,0.0051708]
["bitfinex","BTCUSD",1735847137717,0.5252732,97514.0,97513.0,0.0141708]
["bitfinex","BTCUSD",1735847137931,0.5242732,97514.0,97513.0,0.0001708]
["bitfinex","BTCUSD",1735847138356,0.5242732,97514.0,97513.0,0.0061708]
["bitfinex","BTCUSD",1735847138582,0.4202844,97514.0,97513.0,0.0061708]
["bitfinex","BTCUSD",1735847139486,0.69239034,97514.0,97513.0,0.0061708]
["bitfinex","BTCUSD",1735847140051,0.72426872,97514.0,97513.0,0.0061708]
["bitfinex","BTCUSD",1735847140545,0.69239034,97514.0,97513.0,0.0061708]
["bitfinex","BTCUSD",1735847143180,0.1,97504.0,97480.0,1.5769]
["bitfinex","BTCUSD",1735847143425,0.228168,97481.0,97480.0,0.0769]
["bitfinex","BTCUSD",1735847143662,0.15,97498.0,97480.0,0.18103356]
["bitfinex","BTCUSD",1735847143663,0.20515,97490.0,97480.0,0.18103356]
["bitfinex","BTCUSD",1735847143895,0.15,97498.0,97480.0,0.18103356]
["bitfinex","BTCUSD",1735847144161,0.023,97487.0,97480.0,0.18103356]
["bitfinex","BTCUSD",1735847144402,0.023,97487.0,97480.0,0.18203356]
["bitfinex","BTCUSD",1735847144640,0.023,97487.0,97480.0,0.18403356]
["bitfinex","BTCUSD",1735847145214,0.023,97490.0,97480.0,0.18403356]
["bitfinex","BTCUSD",1735847145436,0.023,97484.0,97480.0,0.19303356]
["bitfinex","BTCUSD",1735847145880,0.023,97484.0,97480.0,0.18103356]
["bitfinex","BTCUSD",1735847146107,0.023,97484.0,97480.0,0.18203356]
["bitfinex","BTCUSD",1735847146328,0.001,97487.0,97480.0,0.18203356]
["bitfinex","BTCUSD",1735847146586,0.023,97486.0,97480.0,0.18103356]
["bitfinex","BTCUSD",1735847146807,0.001,97484.0,97480.0,0.18203356]
["bitfinex","BTCUSD",1735847147267,0.001,97484.0,97480.0,0.18103356]
["bitfinex","BTCUSD",1735847147495,0.001,97487.0,97481.0,1.5]
["bitfinex","BTCUSD",1735847147731,0.023,97485.0,97481.0,1.5]
["bitfinex","BTCUSD",1735847147943,0.023,97483.0,97481.0,1.5]
["bitfinex","BTCUSD",1735847149196,0.023,97483.0,97481.0,1.509]
["bitfinex","BTCUSD",1735847149368,0.024,97483.0,97481.0,1.509]
["bitfinex","BTCUSD",1735847149971,0.023,97482.0,97481.0,1.509]
["bitfinex","BTCUSD",1735847150162,0.023,97482.0,97481.0,1.51]
["bitfinex","BTCUSD",1735847151011,0.023,97482.0,97481.0,1.509]
["bitfinex","BTCUSD",1735847151254,0.023,97482.0,97481.0,1.5]
["bitfinex","BTCUSD",1735847151502,0.024,97482.0,97481.0,1.509]
["bitfinex","BTCUSD",1735847152214,0.025,97482.0,97481.0,1.51]
["bitfinex","BTCUSD",1735847153505,0.025,97482.0,97481.0,0.01]
["bitfinex","BTCUSD",1735847155795,0.025,97482.0,97481.0,1.51]
["bitfinex","BTCUSD",1735847158173,0.025,97482.0,97481.0,1.5919]
["bitfinex","BTCUSD",1735847163363,0.025,97482.0,97481.0,0.0919]
["bitfinex","BTCUSD",1735847164005,0.025,97482.0,97481.0,0.01]
["bitfinex","BTCUSD",1735847164221,0.42518632,97482.0,97481.0,0.01]
["bitfinex","BTCUSD",1735847164456,0.45718472,97482.0,97481.0,0.01]
["bitfinex","BTCUSD",1735847165365,0.478168,97481.0,97480.0,0.00031824]
["bitfinex","BTCUSD",1735847165572,0.61415272,97481.0,97480.0,0.00031824]
["bitfinex","BTCUSD",1735847165955,0.51415272,97481.0,97480.0,0.00031824]
["bitfinex","BTCUSD",1735847166161,0.4101664,97481.0,97480.0,0.00031824]
["bitfinex","BTCUSD",1735847166525,0.4111664,97481.0,97480.0,0.00131824]
["bitfinex","BTCUSD",1735847167132,0.4121664,97481.0,97480.0,0.00831824]
["bitfinex","BTCUSD",1735847167618,0.61615272,97481.0,97480.0,0.00831824]
["bitfinex","BTCUSD",1735847168982,0.5121664,97481.0,97480.0,0.00831824]
["bitfinex","BTCUSD",1735847169178,0.4121664,97481.0,97480.0,0.00831824]
["bitfinex","BTCUSD",1735847169674,0.5121664,97481.0,97480.0,0.00831824]
["bitfinex","BTCUSD",1735847169870,0.4121664,97481.0,97480.0,0.00831824]
["bitfinex","BTCUSD",1735847170109,0.5121664,97481.0,97480.0,0.00831824]
["bitfinex","BTCUSD",1735847170491,0.4121664,97481.0,97480.0,0.00831824]
["bitfinex","BTCUSD",1735847171040,0.5121664,97481.0,97480.0,0.00831824]
["bitfinex","BTCUSD",1735847177323,0.61615272,97481.0,97480.0,0.00831824]
["bitfinex","BTCUSD",1735847177545,0.66235272,97481.0,97480.0,0.00831824]
["bitfinex","BTCUSD",1735847178695,0.66235272,97481.0,97480.0,1e-08]
["bitfinex","BTCUSD",1735847178908,0.66235272,97481.0,97457.0,5e-07]
["bitfinex","BTCUSD",1735847178909,0.1,97458.0,97457.0,5e-07]
["bitfinex","BTCUSD",1735847179116,0.1,97458.0,97436.0,0.048]
["bitfinex","BTCUSD",1735847179117,0.15,97452.0,97436.0,0.048]
["bitfinex","BTCUSD",1735847179271,0.15,97452.0,97434.0,0.0764]
["bitfinex","BTCUSD",1735847179272,0.228258,97438.0,97434.0,0.0764]
["bitfinex","BTCUSD",1735847179482,0.228258,97438.0,97437.0,0.00023277]
["bitfinex","BTCUSD",1735847180606,0.228258,97438.0,97437.0,0.00123277]
["bitfinex","BTCUSD",1735847180909,0.228258,97438.0,97437.0,0.00023277]
["bitfinex","BTCUSD",1735847181333,0.229258,97438.0,97437.0,0.00823277]
["bitfinex","BTCUSD",1735847181528,0.230258,97438.0,97437.0,0.00923277]
["bitfinex","BTCUSD",1735847182539,0.380258,97438.0,97437.0,0.00923277]
["bitfinex","BTCUSD",1735847182880,0.49424532,97438.0,97437.0,0.00923277]
["bitfinex","BTCUSD",1735847183533,0.49324532,97438.0,97437.0,0.00123277]
["bitfinex","BTCUSD",1735847183735,0.49424532,97438.0,97437.0,0.00123277]
["bitfinex","BTCUSD",1735847184128,0.59424532,97438.0,97437.0,0.00123277]
["bitfinex","BTCUSD",1735847184722,0.62106537,97438.0,97437.0,0.00123277]
["bitfinex","BTCUSD",1735847184947,0.59324532,97438.0,97437.0,0.00023277]
["bitfinex","BTCUSD",1735847185101,0.6154944,97438.0,97437.0,0.00023277]
["bitfinex","BTCUSD",1735847185339,0.64695099,97438.0,97437.0,0.00123277]
["bitfinex","BTCUSD",1735847185670,0.59324532,97438.0,97437.0,0.00123277]
["bitfinex","BTCUSD",1735847185782,0.62470191,97438.0,97437.0,0.00123277]
["bitfinex","BTCUSD",1735847186267,0.1,97426.0,97418.0,0.0764]
["bitfinex","BTCUSD",1735847186417,0.173,97437.0,97402.0,8.55e-05]
["bitfinex","BTCUSD",1735847186418,0.023,97417.0,97409.0,0.0765]
["bitfinex","BTCUSD",1735847186651,0.40976159,97416.0,97415.0,0.00066228]
["bitfinex","BTCUSD",1735847186878,0.43201067,97416.0,97415.0,0.00066228]
["bitfinex","BTCUSD",1735847187240,0.40976159,97416.0,97415.0,0.00066228]
["bitfinex","BTCUSD",1735847187647,0.43201067,97416.0,97415.0,0.00066228]
["bitfinex","BTCUSD",1735847187869,0.63599699,97416.0,97415.0,0.00066228]
["bitfinex","BTCUSD",1735847188073,0.63699699,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847188751,0.63799699,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847189176,0.58429132,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847190021,0.48429132,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847190221,0.59464866,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847190427,0.62146871,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847190621,0.6529253,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847190962,0.64226097,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847191165,0.72356097,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847192404,0.621467,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847192526,0.59464866,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847192724,0.621467,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847193004,0.65292359,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847194714,0.64225747,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847194919,0.65292359,97416.0,97415.0,0.00866228]
["bitfinex","BTCUSD",1735847195336,0.65292359,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847195747,0.75690991,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847195905,0.65292359,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847196098,0.6442397,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847196297,0.62610525,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847196500,0.59464866,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847196709,0.621467,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847196969,0.49464866,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847197089,0.39066234,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847197323,0.36766234,97416.0,97415.0,0.48976228]
["bitfinex","BTCUSD",1735847197999,0.39066234,97416.0,97415.0,0.48976228]
["bitfinex","BTCUSD",1735847199602,0.39066234,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847200642,0.49464866,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847201227,0.521467,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847201427,0.49464866,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847201628,0.521467,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847202014,0.55292359,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847203072,0.521467,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847203272,0.49464866,97416.0,97415.0,0.40866228]
["bitfinex","BTCUSD",1735847206040,0.59464866,97416.0,97415.0,0.39078587]
["bitfinex","BTCUSD",1735847206255,0.6197816,97416.0,97415.0,0.38678587]
["bitfinex","BTCUSD",1735847206467,0.65163423,97416.0,97415.0,0.37649655]
["bitfinex","BTCUSD",1735847206690,0.68309082,97416.0,97415.0,0.21941168]
["bitfinex","BTCUSD",1735847206901,0.69743819,97416.0,97415.0,0.09972768]
["bitfinex","BTCUSD",1735847207124,0.69743819,97416.0,97415.0,0.08972768]
["bitfinex","BTCUSD",1735847207540,0.69743819,97416.0,97415.0,0.06722768]
["bitfinex","BTCUSD",1735847207740,0.72831315,97416.0,97415.0,0.06722768]
["bitfinex","BTCUSD",1735847207988,0.72731315,97416.0,97415.0,0.05622768]
["bitfinex","BTCUSD",1735847208195,0.69543819,97416.0,97415.0,0.05622768]
["bitfinex","BTCUSD",1735847208409,0.69543819,97416.0,97415.0,0.01921768]
["bitfinex","BTCUSD",1735847208616,0.72732341,97416.0,97415.0,0.01921768]
["bitfinex","BTCUSD",1735847209373,0.73232341,97416.0,97415.0,0.01921768]
["bitfinex","BTCUSD",1735847209574,0.378332,97403.0,97402.0,8.55e-05]
["bitfinex","BTCUSD",1735847209822,0.54059325,97403.0,97402.0,8.55e-05]
["bitfinex","BTCUSD",1735847210550,0.58231832,97403.0,97402.0,8.55e-05]
["bitfinex","BTCUSD",1735847210753,0.455366,97387.0,97385.0,8.55e-05]
["bitfinex","BTCUSD",1735847210990,0.37698632,97386.0,97385.0,8.55e-05]
["bitfinex","BTCUSD",1735847212226,0.37698632,97386.0,97385.0,0.00020654]
["bitfinex","BTCUSD",1735847212821,0.37698632,97386.0,97385.0,0.00220654]
["bitfinex","BTCUSD",1735847213039,0.37698632,97386.0,97385.0,0.00020654]
["bitfinex","BTCUSD",1735847213440,0.37798632,97386.0,97385.0,0.00220654]
["bitfinex","BTCUSD",1735847213965,0.37898632,97386.0,97385.0,0.00220654]
["bitfinex","BTCUSD",1735847215714,0.41097317,97386.0,97385.0,0.00220654]
["bitfinex","BTCUSD",1735847215919,0.205392,97375.0,97372.0,0.0673228]
["bitfinex","BTCUSD",1735847216133,0.205395,97373.0,97372.0,0.0673228]
["bitfinex","BTCUSD",1735847216363,0.228395,97373.0,97372.0,0.0673228]
["bitfinex","BTCUSD",1735847217154,0.228395,97373.0,97372.0,0.0693228]
["bitfinex","BTCUSD",1735847217414,0.229395,97373.0,97372.0,0.0673228]
["bitfinex","BTCUSD",1735847217796,0.2613964,97373.0,97372.0,0.0673228]
["bitfinex","BTCUSD",1735847217948,0.229395,97373.0,97372.0,0.0673228]
["bitfinex","BTCUSD",1735847218430,0.26139891,97373.0,97372.0,0.0673228]
["bitfinex","BTCUSD",1735847218590,0.229395,97373.0,97372.0,0.0673228]
["bitfinex","BTCUSD",1735847218786,0.230395,97373.0,97372.0,0.0683228]
["bitfinex","BTCUSD",1735847219424,0.33039501,97373.0,97372.0,0.0683228]
["bitfinex","BTCUSD",1735847219766,0.37283596,97373.0,97372.0,0.0683228]
["bitfinex","BTCUSD",1735847224326,0.37283049,97373.0,97372.0,0.0683228]
["bitfinex","BTCUSD",1735847224742,0.37283049,97373.0,97372.0,0.0684084]
["bitfinex","BTCUSD",1735847225154,0.34083031,97373.0,97372.0,0.0684084]
["bitfinex","BTCUSD",1735847225370,0.37282871,97373.0,97372.0,0.0684084]
["bitfinex","BTCUSD",1735847225704,0.69481663,97373.0,97372.0,0.0010856]
["bitfinex","BTCUSD",1735847225918,0.14443577,97373.0,97372.0,0.1253856]
["bitfinex","BTCUSD",1735847226130,0.12960055,97373.0,97372.0,0.67851692]
["bitfinex","BTCUSD",1735847226347,0.205285,97426.0,97389.0,0.1225]
["bitfinex","BTCUSD",1735847226553,0.205257,97439.0,97391.0,0.0752]
["bitfinex","BTCUSD",1735847226554,0.03199532,97395.0,97391.0,0.0752]
["bitfinex","BTCUSD",1735847226762,0.03199532,97395.0,97394.0,0.1225]
["bitfinex","BTCUSD",1735847226958,0.27623567,97402.0,97401.0,0.1]
["bitfinex","BTCUSD",1735847227182,0.27623567,97402.0,97401.0,0.175]
["bitfinex","BTCUSD",1735847227390,0.27623567,97402.0,97401.0,1.675]
["bitfinex","BTCUSD",1735847227998,0.00049026,97411.0,97407.0,0.205322]
["bitfinex","BTCUSD",1735847228206,0.0046921,97416.0,97415.0,0.305307]
["bitfinex","BTCUSD",1735847228407,0.0046921,97416.0,97415.0,0.48429332]
["bitfinex","BTCUSD",1735847228646,0.00483904,97416.0,97415.0,2.08429332]
["bitfinex","BTCUSD",1735847229043,0.00483904,97416.0,97415.0,1.98429332]
["bitfinex","BTCUSD",1735847229250,0.15,97446.0,97436.0,0.1]
["bitfinex","BTCUSD",1735847229388,0.09198029,97447.0,97436.0,0.1]
["bitfinex","BTCUSD",1735847229389,0.09198029,97447.0,97436.0,0.53348632]
["bitfinex","BTCUSD",1735847229603,0.09198029,97447.0,97446.0,0.305241]
["bitfinex","BTCUSD",1735847229799,0.00014724,97447.0,97446.0,0.20398632]
["bitfinex","BTCUSD",1735847230031,0.00014724,97447.0,97446.0,1.70398632]
["bitfinex","BTCUSD",1735847231495,0.00014724,97447.0,97446.0,1.6]
["bitfinex","BTCUSD",1735847231744,0.03214724,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1735847232099,0.04114724,97447.0,97446.0,0.002]
["bitfinex","BTCUSD",1735847232302,0.03214724,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1735847232731,0.04114724,97447.0,97446.0,0.002]
["bitfinex","BTCUSD",1735847232938,0.03214724,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1735847233390,0.04114724,97447.0,97446.0,0.002]
["bitfinex","BTCUSD",1735847233594,0.03214724,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1735847233799,0.02314724,97447.0,97436.0,0.1262]
["bitfinex","BTCUSD",1735847234005,0.228241,97446.0,97436.0,0.1262]
["bitfinex","BTCUSD",1735847234337,0.433484,97446.0,97436.0,0.1262]
["bitfinex","BTCUSD",1735847234482,0.023,97441.0,97436.0,0.1262]
["bitfinex","BTCUSD",1735847234892,0.00114724,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1735847235106,0.00214724,97447.0,97446.0,0.001]
["bitfinex","BTCUSD",1735847235308,0.023,97445.0,97437.0,0.12143093]
["bitfinex","BTCUSD",1735847235968,0.00114724,97447.0,97437.0,0.12143093]
["bitfinex","BTCUSD",1735847236202,0.02531844,97447.0,97446.0,0.002]
["bitfinex","BTCUSD",1735847236324,0.02431844,97447.0,97446.0,0.002]
["bitfinex","BTCUSD",1735847236535,0.001,97441.0,97437.0,0.32669093]
["bitfinex","BTCUSD",1735847236738,0.001,97441.0,97437.0,0.20726]
["bitfinex","BTCUSD",1735847237063,0.024,97445.0,97437.0,0.002]
["bitfinex","BTCUSD",1735847238042,0.023,97445.0,97436.0,0.1262]
["bitfinex","BTCUSD",1735847238283,0.001,97445.0,97437.0,0.30924632]
["bitfinex","BTCUSD",1735847238579,0.001,97445.0,97444.0,0.1]
["bitfinex","BTCUSD",1735847238791,0.001,97445.0,97444.0,0.20398632]
["bitfinex","BTCUSD",1735847239000,0.002,97445.0,97444.0,0.20398632]
["bitfinex","BTCUSD",1735847239206,0.002,97445.0,97444.0,1.70398632]
["bitfinex","BTCUSD",1735847239595,0.001,97445.0,97444.0,1.70398632]
["bitfinex","BTCUSD",1735847239797,0.00031844,97447.0,97445.0,0.205243]
["bitfinex","BTCUSD",1735847239997,0.00031844,97447.0,97446.0,0.10398632]
["bitfinex","BTCUSD",1735847240816,0.00031844,97447.0,97438.0,0.2031]
["bitfinex","BTCUSD",1735847240817,0.02331844,97447.0,97436.0,0.1262]
["bitfinex","BTCUSD",1735847241226,0.023,97439.0,97436.0,0.1262]
["bitfinex","BTCUSD",1735847241565,0.205256,97440.0,97436.0,0.1262]
["bitfinex","BTCUSD",1735847241566,0.023,97437.0,97436.0,0.1262]
["bitfinex","BTCUSD",1735847242593,0.023,97437.0,97405.0,0.12071343]
["bitfinex","BTCUSD",1735847242594,0.10398632,97437.0,97411.0,0.1]
["bitfinex","BTCUSD",1735847242801,0.15,97435.0,97408.0,0.0801]
["bitfinex","BTCUSD",1735847243196,0.023,97413.0,97411.0,0.1]
["bitfinex","BTCUSD",1735847243442,0.205313,97412.0,97411.0,0.1]
["bitfinex","BTCUSD",1735847243653,0.023,97412.0,97411.0,0.1]
["bitfinex","BTCUSD",1735847243869,0.023,97412.0,97411.0,0.101]
["bitfinex","BTCUSD",1735847244079,0.15,97433.0,97411.0,0.20498632]
["bitfinex","BTCUSD",1735847244286,0.023,97436.0,97412.0,0.10398632]
["bitfinex","BTCUSD",1735847244618,0.001,97413.0,97412.0,0.10398632]
["bitfinex","BTCUSD",1735847245979,0.0001712,97447.0,97432.0,0.1]
["bitfinex","BTCUSD",1735847246346,0.00031844,97447.0,97445.0,0.1]
["bitfinex","BTCUSD",1735847246552,0.00031844,97447.0,97446.0,0.10398632]
["bitfinex","BTCUSD",1735847246966,0.00031844,97447.0,97446.0,1.60398632]
["bitfinex","BTCUSD",1735847247171,0.00031844,97447.0,97446.0,1.5]
["bitfinex","BTCUSD",1735847247375,0.023,97439.0,97434.0,0.0801]
["bitfinex","BTCUSD",1735847247803,0.023,97437.0,97434.0,0.0801]
["bitfinex","BTCUSD",1735847247993,0.023,97435.0,97434.0,0.0801]
["bitfinex","BTCUSD",1735847248239,0.023,97430.0,97419.0,0.1789]
["bitfinex","BTCUSD",1735847248446,0.00931844,97447.0,97423.0,0.10398632]
["bitfinex","BTCUSD",1735847248829,0.023,97432.0,97423.0,0.10398632]
["bitfinex","BTCUSD",1735847249395,0.023,97430.0,97423.0,0.10398632]
["bitfinex","BTCUSD",1735847249795,0.023,97428.0,97423.0,0.10498632]
["bitfinex","BTCUSD",1735847250004,0.023,97428.0,97424.0,1.5]
["bitfinex","BTCUSD",1735847250441,0.205277,97429.0,97424.0,1.5]
["bitfinex","BTCUSD",1735847250643,0.009,97432.0,97423.0,0.002]
["bitfinex","BTCUSD",1735847250848,0.205272,97432.0,97423.0,0.001]
["bitfinex","BTCUSD",1735847251020,0.009,97428.0,97423.0,0.001]
["bitfinex","BTCUSD",1735847251628,0.009,97428.0,97423.0,0.002]
["bitfinex","BTCUSD",1735847251847,0.009,97428.0,97423.0,0.001]
["bitfinex","BTCUSD",1735847252434,0.023,97431.0,97420.0,1.705296]
["bitfinex","BTCUSD",1735847252631,0.009,97428.0,97423.0,0.002]
["bitfinex","BTCUSD",1735847253234,0.009,97428.0,97424.0,0.205288]
["bitfinex","BTCUSD",1735847253437,0.018,97428.0,97424.0,0.51456232]
["bitfinex","BTCUSD",1735847253862,0.018,97428.0,97427.0,1.5]
["bitfinex","BTCUSD",1735847254065,0.018,97428.0,97427.0,1.60398632]
["bitfinex","BTCUSD",1735847254266,0.009,97428.0,97427.0,1.60398632]
["bitfinex","BTCUSD",1735847254444,0.000171,97441.0,97437.0,0.20526]
["bitfinex","BTCUSD",1735847255052,0.000171,97441.0,97439.0,0.205256]
["bitfinex","BTCUSD",1735847255257,0.000171,97441.0,97440.0,0.10398632]
["bitfinex","BTCUSD",1735847255875,0.001171,97441.0,97440.0,0.10398632]
["bitfinex","BTCUSD",1735847256299,0.000171,97441.0,97440.0,0.10398632]
["bitfinex","BTCUSD",1735847256905,0.001171,97441.0,97440.0,0.10998632]
["bitfinex","BTCUSD",1735847257700,0.002171,97441.0,97440.0,0.11698632]
["bitfinex","BTCUSD",1735847257909,0.002171,97441.0,97440.0,1.61698632]
["bitfinex","BTCUSD",1735847259971,0.002171,97441.0,97440.0,0.11698632]
["bitfinex","BTCUSD",1735847262646,0.002171,97441.0,97440.0,0.19278632]
["bitfinex","BTCUSD",1735847263865,0.002171,97441.0,97440.0,0.11698632]
["bitfinex","BTCUSD",1735847264438,0.002171,97441.0,97440.0,1.61698632]
["bitfinex","BTCUSD",1735847267466,0.002171,97441.0,97440.0,0.11698632]
["bitfinex","BTCUSD",1735847268008,0.002171,97441.0,97440.0,1.61698632]
["bitfinex","BTCUSD",1735847270842,0.002171,97441.0,97440.0,1.66428632]
["bitfinex","BTCUSD",1735847271047,0.002171,97441.0,97440.0,0.24108632]
["bitfinex","BTCUSD",1735847271476,0.002171,97441.0,97440.0,1.74108632]
["bitfinex","BTCUSD",1735847272095,0.000171,97441.0,97440.0,1.72808632]
["bitfinex","BTCUSD",1735847272298,0.009171,97441.0,97440.0,1.72908632]
["bitfinex","BTCUSD",1735847272503,0.018171,97441.0,97440.0,1.73008632]
["bitfinex","BTCUSD",1735847273291,0.018171,97441.0,97440.0,2.06933243]
["bitfinex","BTCUSD",1735847274069,0.018171,97441.0,97440.0,1.822018]
["bitfinex","BTCUSD",1735847275280,0.018171,97441.0,97440.0,1.73008632]
["bitfinex","BTCUSD",1735847280004,0.018171,97441.0,97440.0,1.60598632]
["bitfinex","BTCUSD",1735847287601,0.013171,97441.0,97440.0,1.60598632]
["bitfinex","BTCUSD",1735847288655,0.013171,97441.0,97440.0,1.502]
["bitfinex","BTCUSD",1735847288838,0.013171,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1735847289429,0.009,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1735847289814,0.015,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1735847290440,0.023,97445.0,97437.0,1.5000855]
["bitfinex","BTCUSD",1735847290570,0.023,97445.0,97438.0,0.10398632]
["bitfinex","BTCUSD",1735847290783,0.009,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1735847290993,0.023,97445.0,97438.0,0.10398632]
["bitfinex","BTCUSD",1735847291213,0.002,97441.0,97439.0,1.5]
["bitfinex","BTCUSD",1735847291409,0.011,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1735847292541,0.009,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1735847292770,0.032,97441.0,97440.0,0.001]
["bitfinex","BTCUSD",1735847293274,0.009,97441.0,97440.0,0.10498632]
["bitfinex","BTCUSD",1735847293460,0.009,97441.0,97440.0,0.18788632]
["bitfinex","BTCUSD",1735847293612,0.013,97441.0,97440.0,0.18788632]
["bitfinex","BTCUSD",1735847295950,0.013,97441.0,97440.0,0.10498632]
["bitfinex","BTCUSD",1735847296568,0.013,97441.0,97440.0,1.60498632]
["bitfinex","BTCUSD",1735847297550,0.013171,97441.0,97440.0,1.60498632]
["bitfinex","BTCUSD",1735847302104,0.013171,97441.0,97440.0,1.66778632]
["bitfinex","BTCUSD",1735847305648,0.013171,97441.0,97440.0,2.19223522]
["bitfinex","BTCUSD",1735847306718,0.013171,97441.0,97440.0,2.00837185]
["bitfinex","BTCUSD",1735847308023,0.013171,97441.0,97440.0,1.72839376]
["bitfinex","BTCUSD",1735847308227,0.013171,97441.0,97440.0,0.22839376]
["bitfinex","BTCUSD",1735847309239,0.013171,97441.0,97440.0,0.09007182]
["bitfinex","BTCUSD",1735847312131,0.013171,97441.0,97440.0,1.59007182]
["bitfinex","BTCUSD",1735847313211,0.013171,97441.0,97440.0,1.81257182]
["bitfinex","BTCUSD",1735847313419,0.013171,97441.0,97440.0,1.91257182]
["bitfinex","BTCUSD",1735847314253,0.004171,97441.0,97440.0,1.91257182]
["bitfinex","BTCUSD",1735847314598,0.013171,97441.0,97440.0,2.25382969]
["bitfinex","BTCUSD",1735847314802,0.0231712,97473.0,97446.0,0.305241]
["bitfinex","BTCUSD",1735847315007,0.0231712,97473.0,97446.0,0.49142732]
["bitfinex","BTCUSD",1735847315574,0.0231712,97473.0,97446.0,1.99142732]
["bitfinex","BTCUSD",1735847316197,0.00931844,97447.0,97446.0,1.99242732]
["bitfinex","BTCUSD",1735847316905,0.00931844,97447.0,97446.0,2.33268519]
["bitfinex","BTCUSD",1735847317317,0.01831844,97447.0,97446.0,2.33368519]
["bitfinex","BTCUSD",1735847317901,0.01831844,97447.0,97446.0,2.43368519]
["bitfinex","BTCUSD",1735847319871,0.01831844,97447.0,97446.0,2.72978519]
["bitfinex","BTCUSD",1735847320093,0.0001712,97473.0,97472.0,0.405187]
["bitfinex","BTCUSD",1735847320297,0.0001712,97473.0,97472.0,0.58677332]
["bitfinex","BTCUSD",1735847320856,0.09198029,97497.0,97496.0,0.2]
["bitfinex","BTCUSD",1735847321075,0.13797044,97500.0,97498.0,0.0469]
["bitfinex","BTCUSD",1735847321290,0.22995073,97505.0,97498.0,0.0469]
["bitfinex","BTCUSD",1735847321291,0.22995073,97505.0,97501.0,0.2]
["bitfinex","BTCUSD",1735847321496,0.45319915,97538.0,97501.0,0.2]
["bitfinex","BTCUSD",1735847321497,0.09216006,97515.0,97508.0,0.3]
["bitfinex","BTCUSD",1735847321698,0.00057649,97509.0,97508.0,0.40398632]
["bitfinex","BTCUSD",1735847321953,0.00057649,97509.0,97508.0,1.42310132]
["bitfinex","BTCUSD",1735847322096,0.00057649,97509.0,97508.0,3.00480132]
["bitfinex","BTCUSD",1735847322517,0.09216006,97515.0,97513.0,0.35]
["bitfinex","BTCUSD",1735847322727,0.000171,97555.0,97534.0,0.505056]
["bitfinex","BTCUSD",1735847322930,0.000171,97555.0,97534.0,1.50157132]
["bitfinex","BTCUSD",1735847323130,0.000171,97555.0,97534.0,3.11453432]
["bitfinex","BTCUSD",1735847323338,0.000171,97555.0,97534.0,3.11774142]
["bitfinex","BTCUSD",1735847323547,0.000171,97555.0,97534.0,3.49479142]
["bitfinex","BTCUSD",1735847323973,0.000171,97555.0,97534.0,3.64158432]
["bitfinex","BTCUSD",1735847324360,0.001171,97535.0,97534.0,3.64258432]
["bitfinex","BTCUSD",1735847324774,0.001171,97535.0,97534.0,3.97964187]
["bitfinex","BTCUSD",1735847325161,0.00088945,97535.0,97534.0,4.02594187]
["bitfinex","BTCUSD",1735847325364,2.4e-07,97546.0,97545.0,0.2]
["bitfinex","BTCUSD",1735847325545,2.4e-07,97546.0,97545.0,0.46354122]
["bitfinex","BTCUSD",1735847325718,3.3e-07,97546.0,97545.0,1.00834022]
["bitfinex","BTCUSD",1735847325928,0.000171,97571.0,97570.0,0.4]
["bitfinex","BTCUSD",1735847326147,0.204894,97612.0,97575.0,0.2]
["bitfinex","BTCUSD",1735847326324,0.204894,97612.0,97589.0,0.2]
["bitfinex","BTCUSD",1735847326523,0.204903,97607.0,97589.0,1.02127732]
["bitfinex","BTCUSD",1735847326732,0.204894,97612.0,97589.0,1.06837732]
["bitfinex","BTCUSD",1735847326929,0.204884,97617.0,97589.0,1.06837732]
["bitfinex","BTCUSD",1735847327126,0.204893,97612.0,97589.0,1.06837732]
["bitfinex","BTCUSD",1735847327356,0.204904,97607.0,97589.0,1.02127732]
["bitfinex","BTCUSD",1735847327555,0.204915,97602.0,97589.0,1.05339387]
["bitfinex","BTCUSD",1735847327917,0.40983,97602.0,97589.0,1.05339387]
["bitfinex","BTCUSD",1735847328134,0.204926,97597.0,97589.0,1.05439387]
["bitfinex","BTCUSD",1735847328368,0.204926,97597.0,97589.0,0.94940755]
["bitfinex","BTCUSD",1735847328573,0.204926,97597.0,97589.0,0.61235]
["bitfinex","BTCUSD",1735847328803,0.204934,97593.0,97589.0,0.61335]
["bitfinex","BTCUSD",1735847329247,0.073,97590.0,97589.0,0.51335]
["bitfinex","BTCUSD",1735847329476,0.073,97590.0,97589.0,0.51435]
["bitfinex","BTCUSD",1735847329477,0.078,97590.0,97589.0,0.51435]
["bitfinex","BTCUSD",1735847329946,0.15,97595.0,97589.0,0.51235]
["bitfinex","BTCUSD",1735847330177,0.005,97590.0,97589.0,0.51335]
["bitfinex","BTCUSD",1735847330395,0.014,97590.0,97589.0,0.51435]
["bitfinex","BTCUSD",1735847330597,0.005,97590.0,97589.0,0.51335]
["bitfinex","BTCUSD",1735847330805,0.005,97590.0,97589.0,0.52235]
["bitfinex","BTCUSD",1735847331011,0.006,97590.0,97589.0,0.01]
["bitfinex","BTCUSD",1735847331892,0.006,97590.0,97589.0,0.11]
["bitfinex","BTCUSD",1735847332103,0.001,97590.0,97589.0,0.109]
["bitfinex","BTCUSD",1735847332336,0.001,97590.0,97589.0,0.115]
["bitfinex","BTCUSD",1735847332541,0.001,97590.0,97589.0,1.615]
["bitfinex","BTCUSD",1735847332969,0.001,97590.0,97589.0,1.609]
["bitfinex","BTCUSD",1735847333183,0.002,97590.0,97589.0,1.615]
["bitfinex","BTCUSD",1735847334072,0.0020854,97590.0,97589.0,1.615]
["bitfinex","BTCUSD",1735847334852,0.0020854,97590.0,97589.0,1.71898632]
["bitfinex","BTCUSD",1735847336133,0.15,97611.0,97604.0,0.1]
["bitfinex","BTCUSD",1735847336315,0.15049011,97611.0,97604.0,0.1]
["bitfinex","BTCUSD",1735847336551,0.204897,97610.0,97604.0,0.1]
["bitfinex","BTCUSD",1735847336755,0.204907,97606.0,97604.0,0.1]
["bitfinex","BTCUSD",1735847337124,0.204907,97605.0,97593.0,0.2025]
["bitfinex","BTCUSD",1735847337326,0.204907,97605.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735847337925,0.204907,97605.0,97604.0,0.009]
["bitfinex","BTCUSD",1735847338121,0.204907,97605.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735847338629,0.213907,97605.0,97594.0,0.10498632]
["bitfinex","BTCUSD",1735847338848,0.213907,97605.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735847339052,0.013,97605.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735847339261,0.217909,97605.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735847339837,0.217909,97605.0,97604.0,1.5]
["bitfinex","BTCUSD",1735847340033,0.217909,97605.0,97604.0,1.509]
["bitfinex","BTCUSD",1735847340266,0.390909,97605.0,97604.0,0.009]
["bitfinex","BTCUSD",1735847340600,0.204932,97594.0,97580.0,0.1]
["bitfinex","BTCUSD",1735847340806,0.204924,97597.0,97594.0,0.001]
["bitfinex","BTCUSD",1735847341007,0.204924,97597.0,97593.0,1.5]
["bitfinex","BTCUSD",1735847341215,0.023,97596.0,97593.0,1.5]
["bitfinex","BTCUSD",1735847341419,0.204928,97595.0,97593.0,1.5]
["bitfinex","BTCUSD",1735847342005,0.204908,97605.0,97597.0,0.1]
["bitfinex","BTCUSD",1735847342205,0.00049011,97611.0,97598.0,0.30890832]
["bitfinex","BTCUSD",1735847342407,0.00049011,97611.0,97599.0,0.20492]
["bitfinex","BTCUSD",1735847342606,0.00049011,97611.0,97608.0,0.1]
["bitfinex","BTCUSD",1735847342847,0.00049011,97611.0,97610.0,1.5]
["bitfinex","BTCUSD",1735847344094,0.00049011,97611.0,97610.0,1.501]
["bitfinex","BTCUSD",1735847344494,0.00849011,97611.0,97610.0,1.501]
["bitfinex","BTCUSD",1735847344841,0.204879,97619.0,97610.0,1.501]
["bitfinex","BTCUSD",1735847345051,0.20502597,97619.0,97610.0,0.001]
["bitfinex","BTCUSD",1735847345250,0.009,97611.0,97610.0,0.002]
["bitfinex","BTCUSD",1735847345456,0.0090854,97611.0,97610.0,1.502]
["bitfinex","BTCUSD",1735847345663,0.204861,97627.0,97610.0,1.501]
["bitfinex","BTCUSD",1735847345867,0.204861,97627.0,97611.0,0.10398632]
["bitfinex","BTCUSD",1735847346076,0.002,97619.0,97611.0,0.10398632]
["bitfinex","BTCUSD",1735847346493,0.002,97619.0,97611.0,0.10388432]
["bitfinex","BTCUSD",1735847346711,0.002,97619.0,97618.0,0.1]
["bitfinex","BTCUSD",1735847346944,0.002,97619.0,97618.0,0.20398632]
["bitfinex","BTCUSD",1735847347641,8.55e-05,97633.0,97632.0,0.1]
["bitfinex","BTCUSD",1735847347854,8.55e-05,97633.0,97632.0,0.30485]
["bitfinex","BTCUSD",1735847348064,8.55e-05,97633.0,97632.0,0.1]
["bitfinex","BTCUSD",1735847348745,8.55e-05,97633.0,97632.0,0.109]
["bitfinex","BTCUSD",1735847350058,8.55e-05,97633.0,97632.0,1.609]
["bitfinex","BTCUSD",1735847350271,8.55e-05,97633.0,97632.0,1.509]
["bitfinex","BTCUSD",1735847350523,0.35897182,97633.0,97632.0,0.009]
["bitfinex","BTCUSD",1735847350749,0.204912,97603.0,97591.0,0.204935]
["bitfinex","BTCUSD",1735847350953,0.204892,97613.0,97602.0,1.50014697]
["bitfinex","BTCUSD",1735847351166,0.204905,97606.0,97602.0,1.50014697]
["bitfinex","BTCUSD",1735847351830,0.1,97629.0,97602.0,1.50014697]
["bitfinex","BTCUSD",1735847352049,0.15,97634.0,97602.0,1.60014697]
["bitfinex","BTCUSD",1735847352267,0.204896,97611.0,97602.0,1.60014697]
["bitfinex","BTCUSD",1735847352720,0.204911,97603.0,97602.0,1.50014697]
["bitfinex","BTCUSD",1735847352938,0.173,97628.0,97602.0,1.50014697]
["bitfinex","BTCUSD",1735847353142,0.204855,97630.0,97602.0,1.50014697]
["bitfinex","BTCUSD",1735847353143,0.009,97603.0,97602.0,1.50014697]
["bitfinex","BTCUSD",1735847353351,0.15,97631.0,97602.0,1.50014697]
["bitfinex","BTCUSD",1735847353594,0.204907,97606.0,97602.0,1.50114697]
["bitfinex","BTCUSD",1735847353791,0.211907,97606.0,97602.0,1.50214697]
["bitfinex","BTCUSD",1735847354000,0.211907,97606.0,97602.0,1.50114697]
["bitfinex","BTCUSD",1735847354253,0.009,97603.0,97602.0,1.50114697]
["bitfinex","BTCUSD",1735847354440,0.409814,97606.0,97602.0,1.50014697]
["bitfinex","BTCUSD",1735847354861,0.023,97603.0,97602.0,1.50114697]
["bitfinex","BTCUSD",1735847355051,0.023,97603.0,97602.0,0.00114697]
["bitfinex","BTCUSD",1735847355052,0.12698632,97603.0,97602.0,0.00114697]
["bitfinex","BTCUSD",1735847355262,0.27698632,97603.0,97602.0,0.00114697]
["bitfinex","BTCUSD",1735847357927,0.31783531,97603.0,97602.0,0.00214697]
["bitfinex","BTCUSD",1735847358128,0.31883531,97603.0,97602.0,0.00714697]
["bitfinex","BTCUSD",1735847358304,0.21484899,97603.0,97602.0,0.00714697]
["bitfinex","BTCUSD",1735847358511,0.19084899,97603.0,97602.0,0.00214697]
["bitfinex","BTCUSD",1735847358864,0.19084899,97603.0,97602.0,1.50514697]
["bitfinex","BTCUSD",1735847359460,0.18184899,97603.0,97602.0,1.50514697]
["bitfinex","BTCUSD",1735847359688,0.18184899,97603.0,97602.0,1.50314697]
["bitfinex","BTCUSD",1735847359887,0.30983531,97603.0,97602.0,1.50314697]
["bitfinex","BTCUSD",1735847360954,0.30983531,97603.0,97602.0,0.00314697]
["bitfinex","BTCUSD",1735847362229,0.40983531,97603.0,97602.0,0.00314697]
["bitfinex","BTCUSD",1735847363258,0.30983531,97603.0,97602.0,0.00314697]
["bitfinex","BTCUSD",1735847363664,0.40983531,97603.0,97602.0,0.00314697]
["bitfinex","BTCUSD",1735847365581,0.30983531,97603.0,97602.0,0.00314697]
["bitfinex","BTCUSD",1735847366412,0.40983531,97603.0,97602.0,0.00314697]
["bitfinex","BTCUSD",1735847366617,0.40883531,97603.0,97602.0,0.00314697]
["bitfinex","BTCUSD",1735847366842,0.40883531,97603.0,97602.0,0.00014697]
["bitfinex","BTCUSD",1735847367014,0.40883531,97603.0,97602.0,0.00114697]
["bitfinex","BTCUSD",1735847367219,0.40883531,97603.0,97602.0,0.00514697]
["bitfinex","BTCUSD",1735847367642,0.40983531,97603.0,97602.0,0.00014697]
["bitfinex","BTCUSD",1735847367997,0.40983531,97603.0,97602.0,0.00414697]
["bitfinex","BTCUSD",1735847368737,0.50983531,97603.0,97602.0,0.00414697]
["bitfinex","BTCUSD",1735847368958,0.173,97591.0,97590.0,0.0001708]
["bitfinex","BTCUSD",1735847369223,0.40883531,97591.0,97590.0,0.00066091]
["bitfinex","BTCUSD",1735847370168,0.40983531,97591.0,97590.0,0.01266091]
["bitfinex","BTCUSD",1735847370374,0.40983531,97591.0,97590.0,0.00766091]
["bitfinex","BTCUSD",1735847370832,0.40883531,97591.0,97590.0,0.00366091]
["bitfinex","BTCUSD",1735847371032,0.40883531,97591.0,97590.0,0.00966091]
["bitfinex","BTCUSD",1735847371202,0.40883531,97591.0,97590.0,0.00666091]
["bitfinex","BTCUSD",1735847371625,0.37798632,97591.0,97590.0,0.00066091]
["bitfinex","BTCUSD",1735847372393,0.37798632,97591.0,97590.0,0.00366091]
["bitfinex","BTCUSD",1735847372804,0.38810947,97591.0,97590.0,0.00366091]
["bitfinex","BTCUSD",1735847377090,0.40893626,97591.0,97590.0,0.00366091]
["bitfinex","BTCUSD",1735847379017,0.354966,97577.0,97576.0,0.0001708]
["bitfinex","BTCUSD",1735847379214,0.48195232,97577.0,97576.0,0.0001708]
["bitfinex","BTCUSD",1735847380098,0.48195232,97577.0,97576.0,0.0051708]
["bitfinex","BTCUSD",1735847380326,0.354966,97577.0,97576.0,0.0051708]
["bitfinex","BTCUSD",1735847380561,0.354966,97577.0,97576.0,0.0041708]
["bitfinex","BTCUSD",1735847380800,0.355966,97577.0,97576.0,0.006]
["bitfinex","BTCUSD",1735847381004,0.36642747,97577.0,97576.0,0.006]
["bitfinex","BTCUSD",1735847381227,0.36642747,97577.0,97576.0,0.007]
["bitfinex","BTCUSD",1735847381439,0.36542747,97577.0,97576.0,0.001]
["bitfinex","BTCUSD",1735847381672,0.36542747,97577.0,97576.0,0.006]
["bitfinex","BTCUSD",1735847382181,0.49241379,97577.0,97576.0,0.006]
["bitfinex","BTCUSD",1735847383019,0.49241379,97577.0,97576.0,0.005]
["bitfinex","BTCUSD",1735847383448,0.49241379,97577.0,97576.0,0.008]
["bitfinex","BTCUSD",1735847383652,0.49241379,97577.0,97576.0,0.005]
["bitfinex","BTCUSD",1735847383859,0.205004,97559.0,97558.0,0.082]
["bitfinex","BTCUSD",1735847384056,0.205004,97559.0,97558.0,0.08214706]
["bitfinex","BTCUSD",1735847384522,0.205004,97559.0,97558.0,0.00014706]
["bitfinex","BTCUSD",1735847385287,0.206004,97559.0,97558.0,0.00914706]
["bitfinex","BTCUSD",1735847385691,0.207004,97559.0,97558.0,0.01714706]
["bitfinex","BTCUSD",1735847386457,0.206004,97559.0,97558.0,0.00814706]
["bitfinex","BTCUSD",1735847386871,0.206004,97559.0,97558.0,0.01314706]
["bitfinex","BTCUSD",1735847387113,0.205004,97559.0,97558.0,0.00014706]
["bitfinex","BTCUSD",1735847387540,0.206004,97559.0,97558.0,0.01114706]
["bitfinex","BTCUSD",1735847389040,0.34337555,97559.0,97558.0,0.01114706]
["bitfinex","BTCUSD",1735847389265,0.67207555,97559.0,97558.0,0.01114706]
["bitfinex","BTCUSD",1735847389475,0.023,97553.0,97523.0,0.0817]
["bitfinex","BTCUSD",1735847389735,0.205072,97527.0,97524.0,0.09079036]
["bitfinex","BTCUSD",1735847389947,0.205072,97527.0,97524.0,0.00014709]
["bitfinex","BTCUSD",1735847390171,0.410144,97527.0,97524.0,0.00014709]
["bitfinex","BTCUSD",1735847390386,0.205072,97527.0,97524.0,0.00014709]
["bitfinex","BTCUSD",1735847391289,0.208072,97527.0,97524.0,0.00014709]
["bitfinex","BTCUSD",1735847391494,0.003,97527.0,97524.0,0.00114709]
["bitfinex","BTCUSD",1735847391815,0.003,97527.0,97524.0,0.00014709]
["bitfinex","BTCUSD",1735847392024,0.205062,97532.0,97524.0,0.00014709]
["bitfinex","BTCUSD",1735847392267,0.214072,97527.0,97524.0,0.00114709]
["bitfinex","BTCUSD",1735847392489,0.009,97527.0,97524.0,0.00114709]
["bitfinex","BTCUSD",1735847393122,0.009,97527.0,97525.0,0.205075]
["bitfinex","BTCUSD",1735847393324,0.01000002,97533.0,97525.0,0.205075]
["bitfinex","BTCUSD",1735847393325,0.01000002,97533.0,97526.0,1.5]
["bitfinex","BTCUSD",1735847393541,0.005,97527.0,97526.0,1.5]
["bitfinex","BTCUSD",1735847393748,0.006,97527.0,97526.0,1.5]
["bitfinex","BTCUSD",1735847393958,0.001,97527.0,97526.0,1.5]
["bitfinex","BTCUSD",1735847394112,0.002,97527.0,97526.0,1.5]
["bitfinex","BTCUSD",1735847394312,0.003,97527.0,97526.0,1.5]
["bitfinex","BTCUSD",1735847394514,0.002,97527.0,97526.0,1.5]
["bitfinex","BTCUSD",1735847394721,0.001,97527.0,97526.0,1.5]
["bitfinex","BTCUSD",1735847394970,0.002,97527.0,97526.0,1.508]
["bitfinex","BTCUSD",1735847395149,0.003,97527.0,97526.0,1.512]
["bitfinex","BTCUSD",1735847396258,0.208071,97527.0,97526.0,1.512]
["bitfinex","BTCUSD",1735847396466,0.208071,97527.0,97526.0,0.012]
["bitfinex","BTCUSD",1735847401219,0.003,97527.0,97526.0,0.012]
["bitfinex","BTCUSD",1735847401637,0.003,97527.0,97526.0,1.512]
["bitfinex","BTCUSD",1735847402464,0.003,97527.0,97526.0,1.64796491]
["bitfinex","BTCUSD",1735847403066,0.208071,97527.0,97526.0,1.64796491]
["bitfinex","BTCUSD",1735847403299,0.208071,97527.0,97526.0,0.14796491]
["bitfinex","BTCUSD",1735847403682,0.208071,97527.0,97526.0,0.10396835]
["bitfinex","BTCUSD",1735847403921,0.208071,97527.0,97526.0,1.60396835]
["bitfinex","BTCUSD",1735847404131,0.208071,97527.0,97526.0,0.10396835]
["bitfinex","BTCUSD",1735847405132,0.208071,97527.0,97526.0,0.10413935]
["bitfinex","BTCUSD",1735847406133,0.208071,97527.0,97526.0,0.012171]
["bitfinex","BTCUSD",1735847406506,0.231071,97527.0,97526.0,0.012171]
["bitfinex","BTCUSD",1735847406714,0.33505732,97527.0,97526.0,0.012171]
["bitfinex","BTCUSD",1735847407532,0.58505732,97527.0,97526.0,0.012171]
["bitfinex","BTCUSD",1735847407735,0.58505732,97527.0,97526.0,0.00785907]
["bitfinex","BTCUSD",1735847408334,0.58505732,97527.0,97524.0,0.00014709]
["bitfinex","BTCUSD",1735847408335,0.1,97522.0,97521.0,0.09196835]
["bitfinex","BTCUSD",1735847408541,0.62926732,97522.0,97521.0,0.05080426]
["bitfinex","BTCUSD",1735847408750,0.45509,97518.0,97517.0,0.03369426]
["bitfinex","BTCUSD",1735847408958,0.58207632,97518.0,97517.0,0.03369426]
["bitfinex","BTCUSD",1735847409982,0.205107,97510.0,97509.0,0.13596491]
["bitfinex","BTCUSD",1735847410161,0.48209332,97510.0,97509.0,0.13596491]
["bitfinex","BTCUSD",1735847411124,0.48209332,97510.0,97493.0,0.33979375]
["bitfinex","BTCUSD",1735847411125,0.173,97509.0,97507.0,0.13596491]
["bitfinex","BTCUSD",1735847411245,0.48209732,97508.0,97507.0,0.13596491]
["bitfinex","BTCUSD",1735847411450,0.378111,97508.0,97507.0,0.13596491]
["bitfinex","BTCUSD",1735847412201,0.205111,97508.0,97506.0,0.13596491]
["bitfinex","BTCUSD",1735847412406,0.2153304,97510.0,97507.0,0.0755]
["bitfinex","BTCUSD",1735847412638,0.205096,97516.0,97508.0,1.5478]
["bitfinex","BTCUSD",1735847413563,0.205096,97515.0,97514.0,0.13596491]
["bitfinex","BTCUSD",1735847414369,0.01006143,97520.0,97516.0,0.1]
["bitfinex","BTCUSD",1735847414574,0.205078,97524.0,97516.0,0.1]
["bitfinex","BTCUSD",1735847414728,0.205078,97524.0,97517.0,1.5]
["bitfinex","BTCUSD",1735847415164,0.205086,97520.0,97517.0,1.5]
["bitfinex","BTCUSD",1735847415779,0.205086,97520.0,97517.0,1.63596491]
["bitfinex","BTCUSD",1735847416190,0.410172,97520.0,97517.0,1.63596491]
["bitfinex","BTCUSD",1735847416597,0.410172,97520.0,97517.0,0.13596491]
["bitfinex","BTCUSD",1735847417051,0.410172,97520.0,97517.0,0.004]
["bitfinex","BTCUSD",1735847417684,0.410172,97520.0,97517.0,0.008]
["bitfinex","BTCUSD",1735847418098,0.37809,97518.0,97517.0,0.007]
["bitfinex","BTCUSD",1735847418296,0.48207632,97518.0,97517.0,0.007]
["bitfinex","BTCUSD",1735847418517,0.48207632,97518.0,97517.0,0.007171]
["bitfinex","BTCUSD",1735847419082,0.48207632,97518.0,97517.0,0.003171]
["bitfinex","BTCUSD",1735847419287,0.48207632,97518.0,97517.0,0.000171]
["bitfinex","BTCUSD",1735847419484,0.48307632,97518.0,97517.0,0.005171]
["bitfinex","BTCUSD",1735847419862,0.48407632,97518.0,97517.0,0.010171]
["bitfinex","BTCUSD",1735847420573,0.49456794,97518.0,97517.0,0.010171]
["bitfinex","BTCUSD",1735847422340,0.49356794,97518.0,97517.0,0.005171]
["bitfinex","BTCUSD",1735847422551,0.49356794,97518.0,97517.0,0.007171]
["bitfinex","BTCUSD",1735847422976,0.173,97517.0,97504.0,0.0003178]
["bitfinex","BTCUSD",1735847423188,0.28847794,97518.0,97504.0,0.0003178]
["bitfinex","BTCUSD",1735847423189,0.355117,97505.0,97504.0,0.0003178]
["bitfinex","BTCUSD",1735847423808,0.378117,97505.0,97504.0,0.0003178]
["bitfinex","BTCUSD",1735847424188,0.378117,97505.0,97504.0,0.0023178]
["bitfinex","BTCUSD",1735847424693,0.51414735,97505.0,97504.0,0.0023178]
["bitfinex","BTCUSD",1735847424873,0.51414735,97505.0,97504.0,0.0043178]
["bitfinex","BTCUSD",1735847425280,0.49240197,97505.0,97504.0,0.0043178]
["bitfinex","BTCUSD",1735847425607,0.49240197,97505.0,97504.0,0.0023178]
["bitfinex","BTCUSD",1735847425608,1.04903155,97505.0,97504.0,0.0023178]
["bitfinex","BTCUSD",1735847425772,1.04903155,97505.0,97504.0,0.0043178]
["bitfinex","BTCUSD",1735847426165,0.1,97493.0,97492.0,6e-07]
["bitfinex","BTCUSD",1735847426439,0.1,97493.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847426440,0.15,97480.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847426672,0.205168,97481.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847426673,0.27698632,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847426926,0.29785705,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847427406,0.48215832,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847428878,0.48315832,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847430058,0.49228374,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847431113,0.49628374,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847433002,0.36929742,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847433482,0.004,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847434252,0.205168,97481.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847434492,0.001,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847434939,0.205168,97481.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847435246,0.001,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847435683,0.001,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847435888,0.002,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847436486,0.001,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847437454,0.002,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847437671,0.025,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847438742,0.025,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847438987,0.024,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847439184,0.27798632,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847439745,0.27698632,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847440540,0.27698632,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847440791,0.47898632,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847440963,0.47698632,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847441382,0.48098632,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847441778,0.48098632,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847442120,0.48098632,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847442760,0.47698632,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847442962,0.48198632,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847443295,0.47698632,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847443701,0.48298632,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847444731,0.38298632,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847445153,0.156,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847445632,0.006,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847446405,0.205168,97481.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847446616,0.410336,97481.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847446820,0.410336,97481.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847447628,0.205172,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847448057,0.205172,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847448266,0.206172,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847448694,0.205172,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847448907,0.206172,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847449347,0.356172,97479.0,97478.0,0.0021708]
["bitfinex","BTCUSD",1735847449558,0.356172,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847449786,0.379172,97479.0,97478.0,0.0021708]
["bitfinex","BTCUSD",1735847450903,0.48315832,97479.0,97478.0,0.0021708]
["bitfinex","BTCUSD",1735847454122,0.48215832,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847454330,0.48215832,97479.0,97478.0,0.0021708]
["bitfinex","BTCUSD",1735847455295,0.48215832,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847455762,0.378172,97479.0,97478.0,0.0011708]
["bitfinex","BTCUSD",1735847455978,0.358172,97479.0,97478.0,0.0842708]
["bitfinex","BTCUSD",1735847456195,0.003,97479.0,97478.0,0.1322708]
["bitfinex","BTCUSD",1735847457223,0.205165,97483.0,97478.0,0.1312708]
["bitfinex","BTCUSD",1735847457427,0.205165,97483.0,97478.0,1.6342708]
["bitfinex","BTCUSD",1735847457935,0.205165,97483.0,97478.0,1.6312708]
["bitfinex","BTCUSD",1735847458190,0.205165,97483.0,97478.0,1.6342708]
["bitfinex","BTCUSD",1735847458557,0.205165,97483.0,97478.0,1.6312708]
["bitfinex","BTCUSD",1735847459318,0.205165,97483.0,97478.0,1.6342708]
["bitfinex","BTCUSD",1735847459559,0.205171,97480.0,97478.0,1.6342708]
["bitfinex","BTCUSD",1735847461995,0.205159,97486.0,97478.0,0.0031708]
["bitfinex","BTCUSD",1735847462418,0.205159,97486.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847463031,0.205166,97482.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847463238,0.205159,97486.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847463436,0.205159,97485.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847463771,0.205168,97481.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847464393,0.410336,97481.0,97478.0,0.0031708]
["bitfinex","BTCUSD",1735847464976,0.410336,97481.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847465521,0.410336,97481.0,97478.0,0.0031708]
["bitfinex","BTCUSD",1735847466384,0.205159,97485.0,97478.0,0.0031708]
["bitfinex","BTCUSD",1735847466796,0.01009211,97487.0,97478.0,0.0031708]
["bitfinex","BTCUSD",1735847466999,8.56e-05,97492.0,97491.0,0.1]
["bitfinex","BTCUSD",1735847467238,8.56e-05,97492.0,97491.0,1.6]
["bitfinex","BTCUSD",1735847468401,8.56e-05,97492.0,97491.0,1.603]
["bitfinex","BTCUSD",1735847469007,0.0030856,97492.0,97491.0,1.603]
["bitfinex","BTCUSD",1735847469228,0.0030856,97492.0,97491.0,1.6799]
["bitfinex","BTCUSD",1735847469532,8.56e-05,97492.0,97491.0,1.6799]
["bitfinex","BTCUSD",1735847469705,8.56e-05,97492.0,97491.0,1.6809]
["bitfinex","BTCUSD",1735847470292,8.56e-05,97492.0,97491.0,1.6779]
["bitfinex","BTCUSD",1735847470491,8.56e-05,97492.0,97491.0,1.5769]
["bitfinex","BTCUSD",1735847470701,0.0020856,97492.0,97491.0,1.5869]
["bitfinex","BTCUSD",1735847471249,0.0010856,97492.0,97491.0,1.5819]
["bitfinex","BTCUSD",1735847471450,0.0010856,97492.0,97491.0,0.0819]
["bitfinex","BTCUSD",1735847471774,0.0020856,97492.0,97491.0,0.0879]
["bitfinex","BTCUSD",1735847471991,0.0010856,97492.0,97491.0,0.0829]
["bitfinex","BTCUSD",1735847472408,0.0020856,97492.0,97491.0,0.0859]
["bitfinex","BTCUSD",1735847473206,0.0020856,97492.0,97491.0,0.009]
["bitfinex","BTCUSD",1735847473838,0.0020856,97492.0,97491.0,1.509]
["bitfinex","BTCUSD",1735847474835,0.0020856,97492.0,97491.0,0.009]
["bitfinex","BTCUSD",1735847479860,0.0020856,97492.0,97491.0,1.509]
["bitfinex","BTCUSD",1735847480621,0.0020856,97492.0,97491.0,0.009]
["bitfinex","BTCUSD",1735847481291,0.0250856,97492.0,97491.0,0.009]
["bitfinex","BTCUSD",1735847482155,0.023,97491.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847482360,0.205172,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847483648,0.206172,97479.0,97478.0,0.0031708]
["bitfinex","BTCUSD",1735847484063,0.206172,97479.0,97478.0,0.0061708]
["bitfinex","BTCUSD",1735847484269,0.21624249,97479.0,97478.0,0.0061708]
["bitfinex","BTCUSD",1735847484912,0.21524249,97479.0,97478.0,0.0031708]
["bitfinex","BTCUSD",1735847485118,0.21524249,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847485333,0.21524249,97479.0,97478.0,0.0051708]
["bitfinex","BTCUSD",1735847487355,0.21524249,97479.0,97478.0,1.5051708]
["bitfinex","BTCUSD",1735847488193,0.21524249,97479.0,97478.0,0.0051708]
["bitfinex","BTCUSD",1735847490718,0.01007049,97479.0,97478.0,0.0051708]
["bitfinex","BTCUSD",1735847490927,0.205162,97484.0,97478.0,0.0051708]
["bitfinex","BTCUSD",1735847491138,0.20517,97480.0,97478.0,0.0051708]
["bitfinex","BTCUSD",1735847491331,0.205162,97484.0,97479.0,1.5]
["bitfinex","BTCUSD",1735847491540,0.01012301,97484.0,97483.0,0.1]
["bitfinex","BTCUSD",1735847491822,0.09189433,97488.0,97486.0,0.1]
["bitfinex","BTCUSD",1735847492030,0.00014676,97505.0,97491.0,0.205147]
["bitfinex","BTCUSD",1735847492247,0.00014676,97505.0,97491.0,0.30913332]
["bitfinex","BTCUSD",1735847493285,0.00014676,97505.0,97491.0,0.38843332]
["bitfinex","BTCUSD",1735847493897,0.00014676,97505.0,97491.0,1.88843332]
["bitfinex","BTCUSD",1735847494059,0.0090856,97492.0,97491.0,1.88943332]
["bitfinex","BTCUSD",1735847494458,8.56e-05,97492.0,97491.0,1.88843332]
["bitfinex","BTCUSD",1735847494869,0.0090856,97492.0,97491.0,2.03583332]
["bitfinex","BTCUSD",1735847495128,0.0180856,97492.0,97491.0,2.03683332]
["bitfinex","BTCUSD",1735847495423,0.0090856,97492.0,97491.0,2.03583332]
["bitfinex","BTCUSD",1735847495634,0.0180856,97492.0,97491.0,2.03683332]
["bitfinex","BTCUSD",1735847495928,0.00014676,97505.0,97499.0,0.38763]
["bitfinex","BTCUSD",1735847496130,0.00014676,97505.0,97499.0,0.49161632]
["bitfinex","BTCUSD",1735847496563,0.00014676,97505.0,97499.0,1.99161632]
["bitfinex","BTCUSD",1735847497151,0.256,97500.0,97499.0,1.99261632]
["bitfinex","BTCUSD",1735847497569,0.256,97500.0,97499.0,1.78748632]
["bitfinex","BTCUSD",1735847498412,0.265,97500.0,97499.0,1.78848632]
["bitfinex","BTCUSD",1735847499598,0.265,97500.0,97499.0,0.102]
["bitfinex","BTCUSD",1735847500258,0.265,97500.0,97499.0,1.70598632]
["bitfinex","BTCUSD",1735847501398,0.2650856,97500.0,97499.0,1.78338632]
["bitfinex","BTCUSD",1735847502907,0.2650856,97500.0,97499.0,1.82928632]
["bitfinex","BTCUSD",1735847503389,0.2500856,97500.0,97499.0,1.82728632]
["bitfinex","BTCUSD",1735847503634,0.2500856,97500.0,97499.0,1.84789876]
["bitfinex","BTCUSD",1735847505750,0.2590856,97500.0,97499.0,1.84889876]
["bitfinex","BTCUSD",1735847506393,0.2500856,97500.0,97499.0,1.94789876]
["bitfinex","BTCUSD",1735847506763,0.2590856,97500.0,97499.0,1.94889876]
["bitfinex","BTCUSD",1735847507083,0.2650856,97500.0,97499.0,1.94989876]
["bitfinex","BTCUSD",1735847510560,0.2650856,97500.0,97499.0,2.09989876]
["bitfinex","BTCUSD",1735847511132,0.00014676,97505.0,97504.0,0.487119]
["bitfinex","BTCUSD",1735847511371,0.00014676,97505.0,97504.0,0.79400532]
["bitfinex","BTCUSD",1735847511797,0.00014676,97505.0,97504.0,2.29400532]
["bitfinex","BTCUSD",1735847512167,0.00014676,97505.0,97504.0,2.44400532]
["bitfinex","BTCUSD",1735847512370,0.00914676,97505.0,97504.0,2.49440532]
["bitfinex","BTCUSD",1735847512933,0.205009,97557.0,97519.0,0.505088]
["bitfinex","BTCUSD",1735847513141,0.00839201,97547.0,97546.0,0.1]
["bitfinex","BTCUSD",1735847513346,0.20515615,97557.0,97546.0,0.1]
["bitfinex","BTCUSD",1735847513549,0.20515615,97557.0,97547.0,1.5]
["bitfinex","BTCUSD",1735847513938,0.00014715,97557.0,97547.0,1.5]
["bitfinex","BTCUSD",1735847515325,0.01037515,97557.0,97547.0,1.5]
["bitfinex","BTCUSD",1735847515499,0.21538415,97557.0,97547.0,1.5]
["bitfinex","BTCUSD",1735847515732,0.21538415,97557.0,97547.0,1.505]
["bitfinex","BTCUSD",1735847516052,0.21538415,97557.0,97547.0,1.509]
["bitfinex","BTCUSD",1735847516294,0.01037515,97557.0,97547.0,1.61298632]
["bitfinex","BTCUSD",1735847516511,0.00014715,97557.0,97552.0,0.205017]
["bitfinex","BTCUSD",1735847516713,0.00014715,97557.0,97553.0,0.10398632]
["bitfinex","BTCUSD",1735847517248,0.00014715,97557.0,97556.0,1.5]
["bitfinex","BTCUSD",1735847517453,0.00014715,97557.0,97556.0,1.6]
["bitfinex","BTCUSD",1735847518393,0.00014715,97557.0,97556.0,1.70398632]
["bitfinex","BTCUSD",1735847519078,0.00014715,97557.0,97556.0,1.90899632]
["bitfinex","BTCUSD",1735847519278,0.00014715,97557.0,97556.0,1.91799632]
["bitfinex","BTCUSD",1735847519839,0.00014715,97557.0,97556.0,1.71998632]
["bitfinex","BTCUSD",1735847520452,0.00014715,97557.0,97556.0,0.116]
["bitfinex","BTCUSD",1735847523173,0.00014715,97557.0,97556.0,1.616]
["bitfinex","BTCUSD",1735847525204,0.00023275,97557.0,97556.0,1.616]
["bitfinex","BTCUSD",1735847528928,0.00023275,97557.0,97556.0,1.516]
["bitfinex","BTCUSD",1735847529124,0.00023275,97557.0,97556.0,0.016]
["bitfinex","BTCUSD",1735847529787,0.00023275,97557.0,97556.0,0.116]
["bitfinex","BTCUSD",1735847530180,0.00023275,97557.0,97556.0,0.21998632]
["bitfinex","BTCUSD",1735847530380,0.00023275,97557.0,97556.0,0.29708632]
["bitfinex","BTCUSD",1735847530603,0.00023275,97557.0,97556.0,1.84358632]
["bitfinex","BTCUSD",1735847531168,0.00023275,97557.0,97556.0,1.93458632]
["bitfinex","BTCUSD",1735847531581,0.00023275,97557.0,97556.0,1.95576528]
["bitfinex","BTCUSD",1735847531829,0.00023275,97557.0,97556.0,1.94776528]
["bitfinex","BTCUSD",1735847532129,0.00023275,97557.0,97556.0,1.94976528]
["bitfinex","BTCUSD",1735847532449,0.00023275,97557.0,97556.0,1.94876528]
["bitfinex","BTCUSD",1735847532922,0.00023275,97557.0,97556.0,1.94976528]
["bitfinex","BTCUSD",1735847534034,0.00023275,97557.0,97556.0,1.94876528]
["bitfinex","BTCUSD",1735847534441,0.00023275,97557.0,97556.0,1.94976528]
["bitfinex","BTCUSD",1735847534671,0.00023275,97557.0,97556.0,2.09776528]
["bitfinex","BTCUSD",1735847534861,0.00023275,97557.0,97556.0,2.19776528]
["bitfinex","BTCUSD",1735847535076,0.00023275,97557.0,97556.0,2.19876528]
["bitfinex","BTCUSD",1735847535235,0.00023275,97557.0,97556.0,2.19976528]
["bitfinex","BTCUSD",1735847535641,0.00023275,97557.0,97556.0,2.19876528]
["bitfinex","BTCUSD",1735847535843,0.00023275,97557.0,97556.0,2.19976528]
["bitfinex","BTCUSD",1735847536264,0.00023275,97557.0,97556.0,2.19876528]
["bitfinex","BTCUSD",1735847536582,0.00023275,97557.0,97556.0,2.19776528]
["bitfinex","BTCUSD",1735847536825,0.00023275,97557.0,97556.0,2.19876528]
["bitfinex","BTCUSD",1735847537240,0.01040392,97588.0,97556.0,2.19876528]
["bitfinex","BTCUSD",1735847537241,0.01040392,97588.0,97575.0,0.30497]
["bitfinex","BTCUSD",1735847537449,0.01040392,97588.0,97575.0,0.61185632]
["bitfinex","BTCUSD",1735847537776,0.01040392,97588.0,97575.0,2.11185632]
["bitfinex","BTCUSD",1735847538417,0.01040392,97588.0,97575.0,2.11285632]
["bitfinex","BTCUSD",1735847538772,0.01040392,97588.0,97575.0,2.01285632]
["bitfinex","BTCUSD",1735847538980,0.01040392,97588.0,97575.0,2.01385632]
["bitfinex","BTCUSD",1735847539402,0.01040392,97588.0,97575.0,1.90888632]
["bitfinex","BTCUSD",1735847539615,0.01040392,97588.0,97575.0,1.70598632]
["bitfinex","BTCUSD",1735847539826,0.01040392,97588.0,97575.0,0.20598632]
["bitfinex","BTCUSD",1735847540253,0.01040392,97588.0,97575.0,1.70598632]
["bitfinex","BTCUSD",1735847541471,0.21534892,97588.0,97575.0,1.70598632]
["bitfinex","BTCUSD",1735847542084,0.2050534,97576.0,97575.0,1.502]
["bitfinex","BTCUSD",1735847542294,0.2050534,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1735847542428,0.3550534,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1735847542643,0.56106447,97576.0,97575.0,0.002]
["bitfinex","BTCUSD",1735847542862,0.01037871,97576.0,97575.0,0.001]
["bitfinex","BTCUSD",1735847543068,0.01037871,97576.0,97575.0,0.20498632]
["bitfinex","BTCUSD",1735847543281,8.54e-05,97576.0,97575.0,1.88258632]
["bitfinex","BTCUSD",1735847543691,8.54e-05,97576.0,97575.0,1.88358632]
["bitfinex","BTCUSD",1735847544753,0.0090854,97576.0,97575.0,1.88358632]
["bitfinex","BTCUSD",1735847545231,0.0150854,97576.0,97575.0,1.88458632]
["bitfinex","BTCUSD",1735847545435,0.0060854,97576.0,97575.0,1.88358632]
["bitfinex","BTCUSD",1735847545639,0.0150854,97576.0,97575.0,1.88458632]
["bitfinex","BTCUSD",1735847545791,0.0150854,97576.0,97575.0,1.80598632]
["bitfinex","BTCUSD",1735847546405,0.0150854,97576.0,97575.0,1.70598632]
["bitfinex","BTCUSD",1735847553378,0.0150854,97576.0,97575.0,1.93218632]
["bitfinex","BTCUSD",1735847553588,8.56e-05,97598.0,97589.0,0.881141]
["bitfinex","BTCUSD",1735847553795,0.00023266,97590.0,97589.0,2.22881832]
["bitfinex","BTCUSD",1735847554023,0.00023266,97590.0,97589.0,2.07558745]
["bitfinex","BTCUSD",1735847554241,0.20403332,97634.0,97633.0,0.1]
["bitfinex","BTCUSD",1735847554633,0.20452373,97634.0,97633.0,0.1]
["bitfinex","BTCUSD",1735847555447,0.00049041,97634.0,97633.0,0.1]
["bitfinex","BTCUSD",1735847555790,0.00149041,97634.0,97633.0,0.106]
["bitfinex","BTCUSD",1735847555985,0.00149041,97634.0,97633.0,0.115]
["bitfinex","BTCUSD",1735847556198,0.00049041,97634.0,97633.0,0.1]
["bitfinex","BTCUSD",1735847556397,0.00049041,97634.0,97633.0,0.106]
["bitfinex","BTCUSD",1735847556614,0.00149041,97634.0,97633.0,0.006]
["bitfinex","BTCUSD",1735847556890,0.00149041,97634.0,97633.0,0.015]
["bitfinex","BTCUSD",1735847557708,0.00049041,97634.0,97633.0,0.009]
["bitfinex","BTCUSD",1735847557916,0.00049041,97634.0,97633.0,0.007]
["bitfinex","BTCUSD",1735847558178,0.20533641,97634.0,97633.0,0.007]
["bitfinex","BTCUSD",1735847558396,0.20533641,97634.0,97633.0,0.016]
["bitfinex","BTCUSD",1735847560654,0.20542191,97634.0,97633.0,0.016]
["bitfinex","BTCUSD",1735847561065,0.22842191,97634.0,97633.0,0.016]
["bitfinex","BTCUSD",1735847562261,0.60670823,97634.0,97633.0,0.016]
["bitfinex","BTCUSD",1735847564312,0.60670823,97634.0,97606.0,1.5]
["bitfinex","BTCUSD",1735847564313,0.204879,97619.0,97606.0,1.5]
["bitfinex","BTCUSD",1735847564715,0.409758,97619.0,97606.0,1.5]
["bitfinex","BTCUSD",1735847565118,0.204887,97615.0,97606.0,1.5]
["bitfinex","BTCUSD",1735847565691,0.204887,97615.0,97606.0,1.501]
["bitfinex","BTCUSD",1735847565894,0.001,97619.0,97606.0,1.501]
["bitfinex","BTCUSD",1735847566097,0.204886,97615.0,97606.0,1.5]
["bitfinex","BTCUSD",1735847566236,0.206886,97615.0,97606.0,1.501]
["bitfinex","BTCUSD",1735847566689,0.002,97615.0,97606.0,1.501]
["bitfinex","BTCUSD",1735847567135,0.206886,97615.0,97606.0,1.501]
["bitfinex","BTCUSD",1735847567481,0.204898,97610.0,97606.0,1.502]
["bitfinex","BTCUSD",1735847568305,0.409796,97610.0,97606.0,1.502]
["bitfinex","BTCUSD",1735847568506,0.409796,97610.0,97606.0,1.5]
["bitfinex","BTCUSD",1735847568710,0.204898,97610.0,97606.0,1.501]
["bitfinex","BTCUSD",1735847568862,0.205898,97610.0,97606.0,1.502]
["bitfinex","BTCUSD",1735847569497,0.410795,97610.0,97606.0,1.502]
["bitfinex","BTCUSD",1735847569697,0.205897,97610.0,97606.0,1.502]
["bitfinex","BTCUSD",1735847570755,0.410795,97610.0,97606.0,1.502]
["bitfinex","BTCUSD",1735847570964,0.410795,97610.0,97606.0,0.002]
["bitfinex","BTCUSD",1735847571994,0.410795,97610.0,97606.0,0.001]
["bitfinex","BTCUSD",1735847572224,0.204906,97606.0,97600.0,1.5]
["bitfinex","BTCUSD",1735847573846,0.205906,97606.0,97600.0,1.509]
["bitfinex","BTCUSD",1735847574841,0.002,97606.0,97600.0,1.518]
["bitfinex","BTCUSD",1735847575186,0.002,97606.0,97605.0,0.0825]
["bitfinex","BTCUSD",1735847575388,0.002,97606.0,97605.0,0.18648632]
["bitfinex","BTCUSD",1735847575800,0.002,97606.0,97605.0,1.68648632]
["bitfinex","BTCUSD",1735847576238,0.001,97606.0,97605.0,1.68648632]
["bitfinex","BTCUSD",1735847576564,0.001,97606.0,97605.0,1.69548632]
["bitfinex","BTCUSD",1735847576975,0.002,97606.0,97605.0,1.70448632]
["bitfinex","BTCUSD",1735847577606,0.001,97606.0,97605.0,1.69548632]
["bitfinex","BTCUSD",1735847577781,0.01,97606.0,97605.0,1.69648632]
["bitfinex","BTCUSD",1735847577981,0.009,97606.0,97605.0,1.68748632]
["bitfinex","BTCUSD",1735847578238,0.009,97606.0,97605.0,1.68648632]
["bitfinex","BTCUSD",1735847578442,0.00057591,97634.0,97633.0,0.1]
["bitfinex","BTCUSD",1735847579300,0.00057591,97634.0,97633.0,1.6]
["bitfinex","BTCUSD",1735847580514,0.00057591,97634.0,97633.0,0.1]
["bitfinex","BTCUSD",1735847580814,0.00057591,97634.0,97633.0,0.107]
["bitfinex","BTCUSD",1735847582127,0.00057591,97634.0,97633.0,0.116]
["bitfinex","BTCUSD",1735847584517,0.00057591,97634.0,97633.0,0.1161708]
["bitfinex","BTCUSD",1735847584962,0.00057591,97634.0,97633.0,1.6161708]
["bitfinex","BTCUSD",1735847585374,0.00057591,97634.0,97633.0,0.1161708]
["bitfinex","BTCUSD",1735847588153,0.00057591,97634.0,97633.0,0.0161708]
["bitfinex","BTCUSD",1735847589321,0.20542191,97634.0,97633.0,0.0161708]
["bitfinex","BTCUSD",1735847598729,0.31012191,97634.0,97633.0,0.0161708]
["bitfinex","BTCUSD",1735847599628,0.31012191,97634.0,97633.0,0.0091708]
["bitfinex","BTCUSD",1735847600009,0.31012191,97634.0,97633.0,0.0161708]
["bitfinex","BTCUSD",1735847600207,0.46012191,97634.0,97633.0,0.0161708]
["bitfinex","BTCUSD",1735847600369,0.46012191,97634.0,97633.0,0.0071708]
["bitfinex","BTCUSD",1735847602670,0.46012191,97634.0,97633.0,0.0151708]
["bitfinex","BTCUSD",1735847606177,0.56410823,97634.0,97633.0,0.0151708]
["bitfinex","BTCUSD",1735847606391,0.59606395,97634.0,97633.0,0.0151708]
["bitfinex","BTCUSD",1735847608000,0.68767819,97634.0,97633.0,0.0151708]
["bitfinex","BTCUSD",1735847610871,0.60597819,97634.0,97633.0,0.0151708]
["bitfinex","BTCUSD",1735847612115,0.51436395,97634.0,97633.0,0.0151708]
["bitfinex","BTCUSD",1735847613284,0.60597819,97634.0,97633.0,0.0151708]
["bitfinex","BTCUSD",1735847614372,0.51436395,97634.0,97633.0,0.0151708]
["bitfinex","BTCUSD",1735847615585,0.60597819,97634.0,97633.0,0.0151708]
["bitfinex","BTCUSD",1735847615805,0.1,97626.0,97592.0,0.0802]
["bitfinex","BTCUSD",1735847616055,0.204932,97593.0,97585.0,0.18308329]
["bitfinex","BTCUSD",1735847616466,0.409865,97593.0,97585.0,0.18308329]
["bitfinex","BTCUSD",1735847616679,0.227936,97591.0,97585.0,0.18308329]
["bitfinex","BTCUSD",1735847617247,0.204966,97577.0,97576.0,0.0802]
["bitfinex","BTCUSD",1735847617477,0.204966,97577.0,97576.0,0.08034706]
["bitfinex","BTCUSD",1735847617877,0.204966,97577.0,97576.0,0.00014706]
["bitfinex","BTCUSD",1735847619375,0.205966,97577.0,97576.0,0.00614706]
["bitfinex","BTCUSD",1735847619555,0.21641241,97577.0,97576.0,0.00614706]
["bitfinex","BTCUSD",1735847619969,0.21741241,97577.0,97576.0,0.01514706]
["bitfinex","BTCUSD",1735847621111,0.21641241,97577.0,97576.0,0.00914706]
["bitfinex","BTCUSD",1735847621455,0.23941241,97577.0,97576.0,0.01514706]
["bitfinex","BTCUSD",1735847622213,0.23841241,97577.0,97576.0,0.00614706]
["bitfinex","BTCUSD",1735847622463,0.23841241,97577.0,97576.0,0.00014706]
["bitfinex","BTCUSD",1735847622647,0.23841241,97577.0,97576.0,0.00514706]
["bitfinex","BTCUSD",1735847622779,0.23841241,97577.0,97576.0,0.00014706]
["bitfinex","BTCUSD",1735847623189,0.23841241,97577.0,97576.0,0.00114706]
["bitfinex","BTCUSD",1735847623608,0.23841241,97577.0,97576.0,0.00614706]
["bitfinex","BTCUSD",1735847624208,0.23841241,97577.0,97576.0,0.00114706]
["bitfinex","BTCUSD",1735847624452,0.23841241,97577.0,97576.0,0.00414706]
["bitfinex","BTCUSD",1735847626048,0.21541241,97577.0,97576.0,0.00414706]
["bitfinex","BTCUSD",1735847627079,0.23841241,97577.0,97576.0,0.00414706]
["bitfinex","BTCUSD",1735847627865,0.49239873,97577.0,97576.0,0.00414706]
["bitfinex","BTCUSD",1735847628068,0.173,97576.0,97575.0,0.000171]
["bitfinex","BTCUSD",1735847628281,0.27698632,97576.0,97575.0,0.000171]
["bitfinex","BTCUSD",1735847628491,0.37698632,97576.0,97575.0,0.000171]
["bitfinex","BTCUSD",1735847628732,0.205008,97557.0,97541.0,0.0769]
["bitfinex","BTCUSD",1735847628942,0.228008,97557.0,97541.0,0.0769]
["bitfinex","BTCUSD",1735847630770,0.228008,97557.0,97556.0,0.002171]
["bitfinex","BTCUSD",1735847630771,0.48199432,97557.0,97556.0,0.002171]
["bitfinex","BTCUSD",1735847631289,0.49234616,97557.0,97556.0,0.002171]
["bitfinex","BTCUSD",1735847631525,0.49234616,97557.0,97556.0,0.003171]
["bitfinex","BTCUSD",1735847631847,0.59234616,97557.0,97556.0,0.003171]
["bitfinex","BTCUSD",1735847632043,0.205052,97536.0,97535.0,0.0001708]
["bitfinex","BTCUSD",1735847632307,0.205052,97536.0,97535.0,0.00031795]
["bitfinex","BTCUSD",1735847632559,0.228052,97536.0,97535.0,0.00031795]
["bitfinex","BTCUSD",1735847633387,0.229052,97536.0,97535.0,0.00631795]
["bitfinex","BTCUSD",1735847633751,0.228052,97536.0,97535.0,0.00031795]
["bitfinex","BTCUSD",1735847633952,0.228052,97536.0,97535.0,0.00131795]
["bitfinex","BTCUSD",1735847634760,0.228052,97536.0,97535.0,0.00331795]
["bitfinex","BTCUSD",1735847635633,0.23816408,97536.0,97535.0,0.00331795]
["bitfinex","BTCUSD",1735847637506,0.5676504,97536.0,97535.0,0.00331795]
["bitfinex","BTCUSD",1735847638126,0.4921504,97536.0,97535.0,0.00331795]
["bitfinex","BTCUSD",1735847638327,0.4921504,97536.0,97535.0,0.00131795]
["bitfinex","BTCUSD",1735847638711,0.4921504,97536.0,97535.0,0.00231795]
["bitfinex","BTCUSD",1735847639409,0.4921504,97536.0,97535.0,0.00131795]
["bitfinex","BTCUSD",1735847639642,0.4931504,97536.0,97535.0,0.00131795]
["bitfinex","BTCUSD",1735847639880,0.38916408,97536.0,97535.0,0.00131795]
["bitfinex","BTCUSD",1735847640085,0.38816408,97536.0,97535.0,0.00031795]
["bitfinex","BTCUSD",1735847640285,0.38916408,97536.0,97535.0,0.00031795]
["bitfinex","BTCUSD",1735847640496,0.38916408,97536.0,97535.0,0.00131795]
["bitfinex","BTCUSD",1735847640902,0.38916408,97536.0,97535.0,0.00231795]
["bitfinex","BTCUSD",1735847641077,0.38916408,97536.0,97535.0,0.00131795]
["bitfinex","BTCUSD",1735847641290,0.38916408,97536.0,97535.0,0.00331795]
["bitfinex","BTCUSD",1735847644665,0.4931504,97536.0,97535.0,0.00331795]
["bitfinex","BTCUSD",1735847646055,0.228084,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735847647292,0.228084,97521.0,97520.0,0.004171]
["bitfinex","BTCUSD",1735847647782,0.228084,97521.0,97520.0,0.009171]
["bitfinex","BTCUSD",1735847647783,0.378084,97521.0,97520.0,0.009171]
["bitfinex","BTCUSD",1735847649574,0.38852078,97521.0,97520.0,0.009171]
["bitfinex","BTCUSD",1735847650992,0.36552078,97521.0,97520.0,0.009171]
["bitfinex","BTCUSD",1735847651226,0.21552078,97521.0,97520.0,0.009171]
["bitfinex","BTCUSD",1735847651428,0.01043678,97521.0,97520.0,0.089671]
["bitfinex","BTCUSD",1735847651634,0.205062,97532.0,97520.0,0.138871]
["bitfinex","BTCUSD",1735847651850,0.01016697,97527.0,97520.0,0.16235732]
["bitfinex","BTCUSD",1735847652076,0.205044,97540.0,97529.0,0.1]
["bitfinex","BTCUSD",1735847652291,0.205044,97540.0,97530.0,0.1297]
["bitfinex","BTCUSD",1735847652740,0.205044,97540.0,97531.0,1.5]
["bitfinex","BTCUSD",1735847653149,0.21563742,97536.0,97531.0,1.5]
["bitfinex","BTCUSD",1735847653492,0.20519987,97536.0,97531.0,1.5]
["bitfinex","BTCUSD",1735847653899,0.00014687,97536.0,97532.0,0.28556]
["bitfinex","BTCUSD",1735847654129,0.00014687,97536.0,97535.0,0.0492]
["bitfinex","BTCUSD",1735847654330,0.30919808,97614.0,97558.0,0.205005]
["bitfinex","BTCUSD",1735847654331,0.01010548,97562.0,97558.0,0.205005]
["bitfinex","BTCUSD",1735847654529,0.00019609,97577.0,97559.0,1.5]
["bitfinex","BTCUSD",1735847654734,0.00019609,97577.0,97560.0,0.205002]
["bitfinex","BTCUSD",1735847654941,0.20497,97575.0,97554.0,0.3324]
["bitfinex","BTCUSD",1735847655153,0.204977,97572.0,97554.0,0.3324]
["bitfinex","BTCUSD",1735847655377,0.204978,97571.0,97561.0,1.5]
["bitfinex","BTCUSD",1735847656589,0.204978,97571.0,97561.0,1.507]
["bitfinex","BTCUSD",1735847657009,0.204978,97571.0,97561.0,1.502]
["bitfinex","BTCUSD",1735847657203,0.204978,97571.0,97561.0,1.511]
["bitfinex","BTCUSD",1735847657644,0.204978,97571.0,97561.0,0.011]
["bitfinex","BTCUSD",1735847658601,0.20497,97575.0,97561.0,0.009]
["bitfinex","BTCUSD",1735847658711,0.204979,97571.0,97561.0,0.014]
["bitfinex","BTCUSD",1735847659357,0.204979,97571.0,97561.0,0.009]
["bitfinex","BTCUSD",1735847659890,0.204979,97571.0,97561.0,0.014]
["bitfinex","BTCUSD",1735847660333,0.204979,97571.0,97561.0,0.009]
["bitfinex","BTCUSD",1735847662402,0.204979,97571.0,97561.0,0.014]
["bitfinex","BTCUSD",1735847663219,0.20497,97575.0,97561.0,0.014]
["bitfinex","BTCUSD",1735847663429,0.01057536,97577.0,97572.0,0.1]
["bitfinex","BTCUSD",1735847663640,0.01057536,97577.0,97573.0,0.0825]
["bitfinex","BTCUSD",1735847663811,0.01057536,97577.0,97574.0,1.5]
["bitfinex","BTCUSD",1735847664228,0.00019609,97577.0,97574.0,1.5]
["bitfinex","BTCUSD",1735847666039,0.00019609,97577.0,97574.0,1.506]
["bitfinex","BTCUSD",1735847666446,0.00019609,97577.0,97574.0,1.51]
["bitfinex","BTCUSD",1735847668457,0.00019609,97577.0,97575.0,0.0472]
["bitfinex","BTCUSD",1735847669006,0.00019609,97577.0,97576.0,1.5]
["bitfinex","BTCUSD",1735847670091,0.00019609,97577.0,97575.0,0.0512]
["bitfinex","BTCUSD",1735847670230,0.00019609,97577.0,97576.0,0.006]
["bitfinex","BTCUSD",1735847670674,0.00019609,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847670874,0.00019609,97577.0,97576.0,0.004]
["bitfinex","BTCUSD",1735847673993,0.00019609,97577.0,97576.0,1.51]
["bitfinex","BTCUSD",1735847677679,0.00019609,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847680956,0.00019609,97577.0,97576.0,1.51]
["bitfinex","BTCUSD",1735847686398,0.00019609,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847686800,0.00019609,97577.0,97576.0,1.51]
["bitfinex","BTCUSD",1735847689849,0.00019609,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847695060,0.00019609,97577.0,97576.0,1.51]
["bitfinex","BTCUSD",1735847700953,0.20516209,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847701569,0.23718413,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847701774,0.26018413,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847703353,0.7739046,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847703908,0.74188256,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847704113,0.77388443,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847704968,0.77388443,97577.0,97576.0,1.51]
["bitfinex","BTCUSD",1735847705172,0.77388443,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847705587,0.36633974,97577.0,97576.0,1.51]
["bitfinex","BTCUSD",1735847705971,0.36633974,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847706180,0.54833571,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847706989,0.55349113,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847707816,0.9747014,97577.0,97576.0,0.01]
["bitfinex","BTCUSD",1735847708020,0.9747014,97577.0,97576.0,0.006]
["bitfinex","BTCUSD",1735847708392,0.205009,97557.0,97555.0,1.5]
["bitfinex","BTCUSD",1735847710256,0.206009,97557.0,97555.0,1.506]
["bitfinex","BTCUSD",1735847710801,0.206009,97557.0,97555.0,1.515]
["bitfinex","BTCUSD",1735847712568,0.21646745,97557.0,97555.0,1.515]
["bitfinex","BTCUSD",1735847716076,0.21646745,97557.0,97555.0,0.015]
["bitfinex","BTCUSD",1735847717446,0.15,97556.0,97555.0,0.015]
["bitfinex","BTCUSD",1735847718474,0.15,97556.0,97555.0,0.009]
["bitfinex","BTCUSD",1735847718697,0.27698632,97556.0,97555.0,0.009]
["bitfinex","BTCUSD",1735847718910,0.30889914,97556.0,97555.0,0.009]
["bitfinex","BTCUSD",1735847719115,0.173,97556.0,97555.0,0.009]
["bitfinex","BTCUSD",1735847719558,0.173,97556.0,97536.0,0.000171]
["bitfinex","BTCUSD",1735847719559,0.205041,97542.0,97536.0,0.000171]
["bitfinex","BTCUSD",1735847719777,0.205047,97539.0,97536.0,0.000171]
["bitfinex","BTCUSD",1735847720800,0.410094,97539.0,97536.0,0.007171]
["bitfinex","BTCUSD",1735847720968,0.41020451,97539.0,97536.0,0.000171]
["bitfinex","BTCUSD",1735847721390,0.41020451,97539.0,97536.0,0.015171]
["bitfinex","BTCUSD",1735847726084,0.41020451,97539.0,97537.0,1.5]
["bitfinex","BTCUSD",1735847727444,0.41020451,97539.0,97537.0,1.515]
["bitfinex","BTCUSD",1735847728274,0.4204013,97539.0,97537.0,1.515]
["bitfinex","BTCUSD",1735847728600,0.4204013,97539.0,97537.0,0.015]
["bitfinex","BTCUSD",1735847733896,0.0103073,97539.0,97537.0,0.015]
["bitfinex","BTCUSD",1735847734108,0.0103073,97539.0,97538.0,0.1]
["bitfinex","BTCUSD",1735847734522,0.0103073,97539.0,97538.0,1.6]
["bitfinex","BTCUSD",1735847734670,0.0103928,97539.0,97538.0,1.6]
["bitfinex","BTCUSD",1735847735283,0.0103928,97539.0,97538.0,1.6785]
["bitfinex","BTCUSD",1735847736144,0.0103928,97539.0,97538.0,1.6875]
["bitfinex","BTCUSD",1735847736381,0.0103928,97539.0,97538.0,1.6935]
["bitfinex","BTCUSD",1735847736880,0.0103928,97539.0,97538.0,1.515]
["bitfinex","BTCUSD",1735847738889,0.0103928,97539.0,97538.0,0.115]
["bitfinex","BTCUSD",1735847739089,0.205034,97545.0,97538.0,0.115]
["bitfinex","BTCUSD",1735847739090,0.1993868,97545.0,97538.0,0.1935]
["bitfinex","BTCUSD",1735847739356,0.1993868,97545.0,97539.0,1.5]
["bitfinex","BTCUSD",1735847740303,0.20939259,97545.0,97539.0,1.5]
["bitfinex","BTCUSD",1735847741158,0.205041,97542.0,97539.0,1.5]
["bitfinex","BTCUSD",1735847741371,0.410082,97542.0,97539.0,1.5]
["bitfinex","BTCUSD",1735847741972,0.410082,97542.0,97538.0,0.0785]
["bitfinex","BTCUSD",1735847742175,0.20505,97537.0,97536.0,0.000171]
["bitfinex","BTCUSD",1735847743287,0.20505,97537.0,97536.0,0.005171]
["bitfinex","BTCUSD",1735847744479,0.20505,97537.0,97536.0,0.013171]
["bitfinex","BTCUSD",1735847746204,0.20505,97537.0,97536.0,1.513171]
["bitfinex","BTCUSD",1735847749219,0.20505,97537.0,97536.0,0.013171]
["bitfinex","BTCUSD",1735847755625,0.20505,97537.0,97536.0,1.513171]
["bitfinex","BTCUSD",1735847756246,0.20505,97537.0,97536.0,0.013171]
["bitfinex","BTCUSD",1735847757439,8.55e-05,97539.0,97538.0,0.1]
["bitfinex","BTCUSD",1735847758098,8.55e-05,97539.0,97538.0,0.20398632]
["bitfinex","BTCUSD",1735847758685,8.55e-05,97539.0,97538.0,1.70398632]
["bitfinex","BTCUSD",1735847759310,8.55e-05,97539.0,97538.0,1.612]
["bitfinex","BTCUSD",1735847761647,8.55e-05,97539.0,97538.0,0.112]
["bitfinex","BTCUSD",1735847761857,8.55e-05,97539.0,97538.0,0.012]
["bitfinex","BTCUSD",1735847764565,0.0230855,97539.0,97538.0,0.012]
["bitfinex","BTCUSD",1735847764784,0.12707182,97539.0,97538.0,0.012]
["bitfinex","BTCUSD",1735847765386,0.15905188,97539.0,97538.0,0.012]
["bitfinex","BTCUSD",1735847765730,0.05506556,97539.0,97536.0,0.000171]
["bitfinex","BTCUSD",1735847765939,0.23702806,97538.0,97536.0,0.000171]
["bitfinex","BTCUSD",1735847766147,0.03198006,97537.0,97536.0,0.000171]
["bitfinex","BTCUSD",1735847766553,0.205048,97538.0,97536.0,0.000171]
["bitfinex","BTCUSD",1735847767183,0.331011,97539.0,97536.0,0.000171]
["bitfinex","BTCUSD",1735847767386,0.56127134,97539.0,97538.0,0.004]
["bitfinex","BTCUSD",1735847767588,0.23034584,97539.0,97538.0,0.10798632]
["bitfinex","BTCUSD",1735847767793,0.23034584,97539.0,97538.0,1.60798632]
["bitfinex","BTCUSD",1735847767996,0.23034584,97539.0,97538.0,1.60398632]
["bitfinex","BTCUSD",1735847768648,0.23034584,97539.0,97538.0,1.68078632]
["bitfinex","BTCUSD",1735847768834,8.55e-05,97539.0,97538.0,1.68078632]
["bitfinex","BTCUSD",1735847769607,0.0070855,97539.0,97538.0,1.68178632]
["bitfinex","BTCUSD",1735847770028,8.55e-05,97539.0,97538.0,1.68078632]
["bitfinex","BTCUSD",1735847770340,0.0070855,97539.0,97538.0,1.68178632]
["bitfinex","BTCUSD",1735847770551,0.0070855,97539.0,97538.0,1.67595732]
["bitfinex","BTCUSD",1735847770767,0.0120855,97539.0,97538.0,1.67595732]
["bitfinex","BTCUSD",1735847771112,0.0070855,97539.0,97538.0,1.67595732]
["bitfinex","BTCUSD",1735847771636,0.0070855,97539.0,97538.0,1.67695732]
["bitfinex","BTCUSD",1735847771637,0.0160855,97539.0,97538.0,1.67695732]
["bitfinex","BTCUSD",1735847773230,0.0160855,97539.0,97538.0,1.578971]
["bitfinex","BTCUSD",1735847773432,0.0160855,97539.0,97538.0,0.078971]
["bitfinex","BTCUSD",1735847776897,0.0160855,97539.0,97538.0,0.002171]
["bitfinex","BTCUSD",1735847778643,0.02638963,97539.0,97538.0,0.002171]
["bitfinex","BTCUSD",1735847779402,0.38387595,97539.0,97538.0,0.002171]
["bitfinex","BTCUSD",1735847779610,0.41583247,97539.0,97538.0,0.002171]
["bitfinex","BTCUSD",1735847780062,0.40883247,97539.0,97538.0,0.001171]
["bitfinex","BTCUSD",1735847780269,0.35,97537.0,97536.0,1e-08]
["bitfinex","BTCUSD",1735847780442,0.228084,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735847780646,0.33207032,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735847780874,0.61400791,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735847781048,0.355109,97509.0,97496.0,0.09154164]
["bitfinex","BTCUSD",1735847781253,0.48209532,97509.0,97496.0,0.09154164]
["bitfinex","BTCUSD",1735847781450,0.51402759,97509.0,97496.0,0.09154164]
["bitfinex","BTCUSD",1735847781704,0.355134,97497.0,97496.0,0.09137084]
["bitfinex","BTCUSD",1735847781863,0.15,97496.0,97475.0,0.09137084]
["bitfinex","BTCUSD",1735847782059,0.205139,97495.0,97475.0,0.09137084]
["bitfinex","BTCUSD",1735847782259,0.205139,97495.0,97487.0,0.1]
["bitfinex","BTCUSD",1735847782670,0.205139,97495.0,97483.0,1.58]
["bitfinex","BTCUSD",1735847782903,0.410278,97495.0,97483.0,1.58]
["bitfinex","BTCUSD",1735847783112,0.41032695,97495.0,97483.0,1.58]
["bitfinex","BTCUSD",1735847783406,0.42054305,97495.0,97483.0,1.5]
["bitfinex","BTCUSD",1735847783644,0.51240862,97495.0,97483.0,1.5]
["bitfinex","BTCUSD",1735847783970,0.51240862,97495.0,97492.0,0.0031712]
["bitfinex","BTCUSD",1735847784216,0.51240862,97495.0,97492.0,0.0041712]
["bitfinex","BTCUSD",1735847784649,0.42054305,97495.0,97492.0,0.0041712]
["bitfinex","BTCUSD",1735847791476,0.21540405,97495.0,97492.0,0.0041712]
["bitfinex","BTCUSD",1735847792499,0.42054305,97495.0,97492.0,0.0041712]
["bitfinex","BTCUSD",1735847796589,0.228142,97493.0,97492.0,0.0041712]
["bitfinex","BTCUSD",1735847797376,0.228142,97493.0,97492.0,0.0011712]
["bitfinex","BTCUSD",1735847797586,0.228142,97493.0,97492.0,0.0001712]
["bitfinex","BTCUSD",1735847797795,0.228142,97493.0,97492.0,0.0051712]
["bitfinex","BTCUSD",1735847798404,0.205142,97493.0,97492.0,0.0051712]
["bitfinex","BTCUSD",1735847805865,0.378142,97493.0,97492.0,0.0051712]
["bitfinex","BTCUSD",1735847806089,0.458942,97493.0,97492.0,0.0051712]
["bitfinex","BTCUSD",1735847806711,0.56292832,97493.0,97492.0,0.0051712]
["bitfinex","BTCUSD",1735847811253,0.56292832,97493.0,97492.0,0.0031712]
["bitfinex","BTCUSD",1735847811463,0.59475771,97493.0,97492.0,0.0001712]
["bitfinex","BTCUSD",1735847811979,0.59475771,97493.0,97492.0,0.0031712]
["bitfinex","BTCUSD",1735847814580,0.51395771,97493.0,97492.0,0.0031712]
["bitfinex","BTCUSD",1735847817831,0.61395771,97493.0,97492.0,0.0031712]
["bitfinex","BTCUSD",1735847818879,0.61395771,97493.0,97492.0,0.0001712]
["bitfinex","BTCUSD",1735847819094,0.61395771,97493.0,97492.0,0.0021712]
["bitfinex","BTCUSD",1735847819318,0.61395771,97493.0,97492.0,0.002]
["bitfinex","BTCUSD",1735847819515,0.71395771,97493.0,97492.0,0.002]
["bitfinex","BTCUSD",1735847819756,1.23533719,97493.0,97492.0,0.002]
["bitfinex","BTCUSD",1735847819956,1.23533719,97493.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847819957,0.355172,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847820172,0.51398771,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847820611,0.68938771,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847820819,0.78938771,97479.0,97478.0,0.0001708]
["bitfinex","BTCUSD",1735847821033,0.35521,97461.0,97446.0,0.0819]
["bitfinex","BTCUSD",1735847821242,0.48219632,97461.0,97442.0,0.0456]
["bitfinex","BTCUSD",1735847821450,0.51402571,97461.0,97442.0,0.0456]
["bitfinex","BTCUSD",1735847821679,0.59012571,97461.0,97440.0,8.55e-05]
["bitfinex","BTCUSD",1735847821914,0.578214,97459.0,97440.0,8.55e-05]
["bitfinex","BTCUSD",1735847822126,0.71402971,97459.0,97440.0,8.55e-05]
["bitfinex","BTCUSD",1735847822340,0.378252,97441.0,97440.0,8.55e-05]
["bitfinex","BTCUSD",1735847822543,0.48223832,97441.0,97440.0,0.00057649]
["bitfinex","BTCUSD",1735847823813,0.205242,97446.0,97440.0,0.00057649]
["bitfinex","BTCUSD",1735847823814,0.205242,97446.0,97441.0,0.0767]
["bitfinex","BTCUSD",1735847824028,0.20525,97442.0,97441.0,0.0767]
["bitfinex","BTCUSD",1735847825230,0.173,97441.0,97440.0,0.00057649]
["bitfinex","BTCUSD",1735847825841,0.27698632,97441.0,97440.0,0.00057649]
["bitfinex","BTCUSD",1735847826479,0.1,97433.0,97405.0,0.0792]
["bitfinex","BTCUSD",1735847826685,0.1,97435.0,97405.0,0.0792]
["bitfinex","BTCUSD",1735847826686,0.37698632,97432.0,97405.0,0.0792]
["bitfinex","BTCUSD",1735847826881,0.205326,97406.0,97405.0,0.0792]
["bitfinex","BTCUSD",1735847827262,0.205326,97406.0,97405.0,1.5792]
["bitfinex","BTCUSD",1735847827476,0.27698632,97432.0,97405.0,0.0792]
["bitfinex","BTCUSD",1735847827678,0.27698632,97432.0,97405.0,0.0802]
["bitfinex","BTCUSD",1735847827679,0.205316,97411.0,97405.0,0.0802]
["bitfinex","BTCUSD",1735847827881,0.28598632,97432.0,97405.0,0.0802]
["bitfinex","BTCUSD",1735847828089,0.205325,97407.0,97401.0,0.00049026]
["bitfinex","BTCUSD",1735847828297,0.032,97406.0,97401.0,0.00049026]
["bitfinex","BTCUSD",1735847828711,0.023,97406.0,97401.0,0.00049026]
["bitfinex","BTCUSD",1735847828912,0.228334,97402.0,97401.0,0.00049026]
["bitfinex","BTCUSD",1735847830525,0.228334,97402.0,97401.0,0.00549026]
["bitfinex","BTCUSD",1735847830649,0.229334,97402.0,97401.0,0.00549026]
["bitfinex","BTCUSD",1735847830864,0.229334,97402.0,97401.0,0.01049026]
["bitfinex","BTCUSD",1735847831268,0.206334,97402.0,97401.0,0.00549026]
["bitfinex","BTCUSD",1735847831469,0.01323261,97402.0,97401.0,0.00549026]
["bitfinex","BTCUSD",1735847831675,0.01323261,97402.0,97401.0,0.11049026]
["bitfinex","BTCUSD",1735847831676,0.01423261,97402.0,97401.0,0.11049026]
["bitfinex","BTCUSD",1735847832682,0.01423261,97402.0,97401.0,1.51049026]
["bitfinex","BTCUSD",1735847832879,0.002,97402.0,97401.0,1.51049026]
["bitfinex","BTCUSD",1735847833270,0.002,97402.0,97401.0,0.01049026]
["bitfinex","BTCUSD",1735847833271,0.025,97402.0,97401.0,0.01049026]
["bitfinex","BTCUSD",1735847834116,0.27898632,97402.0,97401.0,0.01049026]
["bitfinex","BTCUSD",1735847840121,0.27898632,97402.0,97401.0,0.01057586]
["bitfinex","BTCUSD",1735847840418,0.27698632,97402.0,97401.0,0.00057586]
["bitfinex","BTCUSD",1735847840804,0.27798632,97402.0,97401.0,0.00457586]
["bitfinex","BTCUSD",1735847841465,0.27898632,97402.0,97401.0,0.00957586]
["bitfinex","BTCUSD",1735847845937,0.27898632,97402.0,97401.0,0.00957586]
["bitfinex","BTCUSD",1735847847621,0.27898632,97402.0,97394.0,0.000171]
["bitfinex","BTCUSD",1735847847622,0.378349,97395.0,97394.0,0.000171]
["bitfinex","BTCUSD",1735847847821,0.48233532,97395.0,97394.0,0.000171]
["bitfinex","BTCUSD",1735847848826,0.48333532,97395.0,97394.0,0.004171]
["bitfinex","BTCUSD",1735847850030,0.48433532,97395.0,97394.0,0.004171]
["bitfinex","BTCUSD",1735847850239,0.48333532,97395.0,97394.0,0.004171]
["bitfinex","BTCUSD",1735847850649,0.48333532,97395.0,97394.0,0.000171]
["bitfinex","BTCUSD",1735847854471,0.51510253,97395.0,97394.0,0.000171]
["bitfinex","BTCUSD",1735847854941,0.61510253,97395.0,97394.0,0.000171]
["bitfinex","BTCUSD",1735847856084,0.51510253,97395.0,97394.0,0.000171]
["bitfinex","BTCUSD",1735847859460,0.38811621,97395.0,97394.0,0.000171]
["bitfinex","BTCUSD",1735847859677,0.001,97395.0,97394.0,0.121371]
["bitfinex","BTCUSD",1735847860088,0.001,97395.0,97394.0,1.621371]
["bitfinex","BTCUSD",1735847860685,0.001,97395.0,97394.0,0.122371]
["bitfinex","BTCUSD",1735847860864,0.00048953,97402.0,97394.0,0.122371]
["bitfinex","BTCUSD",1735847861032,0.001,97395.0,97394.0,0.121371]
["bitfinex","BTCUSD",1735847861242,0.00048953,97402.0,97401.0,0.1]
["bitfinex","BTCUSD",1735847861453,0.00048953,97402.0,97401.0,0.1828]
["bitfinex","BTCUSD",1735847862758,0.00048953,97402.0,97401.0,0.0828]
["bitfinex","BTCUSD",1735847863349,0.00148953,97402.0,97401.0,0.0908]
["bitfinex","BTCUSD",1735847863636,0.00148953,97402.0,97401.0,0.0828]
["bitfinex","BTCUSD",1735847863786,0.00248953,97402.0,97401.0,0.0888]
["bitfinex","BTCUSD",1735847863986,0.00348953,97402.0,97401.0,0.0968]
["bitfinex","BTCUSD",1735847864208,0.00348953,97402.0,97401.0,0.0908]
["bitfinex","BTCUSD",1735847864405,0.00348953,97402.0,97401.0,0.008]
["bitfinex","BTCUSD",1735847864406,0.17548953,97402.0,97401.0,0.008]
["bitfinex","BTCUSD",1735847864588,0.17648953,97402.0,97401.0,0.014]
["bitfinex","BTCUSD",1735847865158,0.20836461,97402.0,97401.0,0.014]
["bitfinex","BTCUSD",1735847865525,0.18536461,97402.0,97401.0,0.014]
["bitfinex","BTCUSD",1735847865721,0.00348953,97402.0,97401.0,0.014]
["bitfinex","BTCUSD",1735847865935,0.00348953,97402.0,97401.0,0.1381]
["bitfinex","BTCUSD",1735847867659,0.00348953,97402.0,97401.0,1.6381]
["bitfinex","BTCUSD",1735847867860,0.00248953,97402.0,97401.0,1.6321]
["bitfinex","BTCUSD",1735847868329,0.00148953,97402.0,97401.0,1.6271]
["bitfinex","BTCUSD",1735847868509,0.00248953,97402.0,97401.0,1.6311]
["bitfinex","BTCUSD",1735847868898,0.00248953,97402.0,97401.0,0.1311]
["bitfinex","BTCUSD",1735847869686,0.00148953,97402.0,97401.0,0.1271]
["bitfinex","BTCUSD",1735847869919,0.00148953,97402.0,97401.0,0.1361]
["bitfinex","BTCUSD",1735847870113,0.00148953,97402.0,97401.0,0.1331]
["bitfinex","BTCUSD",1735847870315,0.00148953,97402.0,97401.0,0.1241]
["bitfinex","BTCUSD",1735847870563,0.00348953,97402.0,97401.0,0.1391]
["bitfinex","BTCUSD",1735847871071,0.00248953,97402.0,97401.0,0.1331]
["bitfinex","BTCUSD",1735847871322,0.00248953,97402.0,97401.0,0.1381]
["bitfinex","BTCUSD",1735847872760,0.20782353,97402.0,97401.0,0.1381]
["bitfinex","BTCUSD",1735847873323,0.20782353,97402.0,97401.0,0.09]
["bitfinex","BTCUSD",1735847873647,0.20782353,97402.0,97401.0,0.014]
["bitfinex","BTCUSD",1735847873864,0.23082353,97402.0,97401.0,0.014]
["bitfinex","BTCUSD",1735847874844,0.20782353,97402.0,97401.0,0.014]
["bitfinex","BTCUSD",1735847875039,0.20782353,97402.0,97401.0,0.0140855]
["bitfinex","BTCUSD",1735847875332,0.20799453,97402.0,97401.0,0.0140855]
["bitfinex","BTCUSD",1735847880807,0.20799453,97402.0,97401.0,0.0090855]
["bitfinex","BTCUSD",1735847881015,0.20599453,97402.0,97401.0,0.0040855]
["bitfinex","BTCUSD",1735847881219,0.22999453,97402.0,97401.0,0.0090855]
["bitfinex","BTCUSD",1735847882181,0.22999453,97402.0,97401.0,0.0050855]
["bitfinex","BTCUSD",1735847882409,0.22999453,97402.0,97401.0,0.0080855]
["bitfinex","BTCUSD",1735847882997,0.22999453,97402.0,97401.0,0.0050855]
["bitfinex","BTCUSD",1735847883404,0.20699453,97402.0,97401.0,0.0090855]
["bitfinex","BTCUSD",1735847884028,0.20699453,97402.0,97401.0,1.5090855]
["bitfinex","BTCUSD",1735847884435,0.20699453,97402.0,97401.0,0.0090855]
["bitfinex","BTCUSD",1735847884648,0.00166053,97402.0,97401.0,0.0917855]
["bitfinex","BTCUSD",1735847884861,0.00166053,97402.0,97401.0,0.1374855]
["bitfinex","BTCUSD",1735847885070,0.00166053,97402.0,97401.0,1.6374855]
["bitfinex","BTCUSD",1735847887291,0.00166053,97402.0,97401.0,0.0917855]
["bitfinex","BTCUSD",1735847887635,0.00166053,97402.0,97401.0,0.0090855]
["bitfinex","BTCUSD",1735847888638,0.27864685,97402.0,97401.0,0.0090855]
["bitfinex","BTCUSD",1735847890378,0.27864685,97402.0,97401.0,0.0050855]
["bitfinex","BTCUSD",1735847890582,0.27764685,97402.0,97401.0,8.55e-05]
["bitfinex","BTCUSD",1735847890793,0.27764685,97402.0,97401.0,0.0010855]
["bitfinex","BTCUSD",1735847890991,0.30954214,97402.0,97401.0,0.0010855]
["bitfinex","BTCUSD",1735847891616,0.30954214,97402.0,97401.0,0.0030855]
["bitfinex","BTCUSD",1735847892734,0.83151386,97402.0,97401.0,0.0030855]
["bitfinex","BTCUSD",1735847893211,0.83151386,97402.0,97401.0,8.55e-05]
["bitfinex","BTCUSD",1735847893387,0.83251386,97402.0,97401.0,8.55e-05]
["bitfinex","BTCUSD",1735847893592,0.83251386,97402.0,97401.0,0.0010855]
["bitfinex","BTCUSD",1735847894304,0.64829425,97402.0,97401.0,0.0010855]
["bitfinex","BTCUSD",1735847894509,0.64929425,97402.0,97401.0,0.0010855]
["bitfinex","BTCUSD",1735847894945,0.64929425,97402.0,97401.0,8.55e-05]
["bitfinex","BTCUSD",1735847895151,0.64929425,97402.0,97401.0,0.0010855]
["bitfinex","BTCUSD",1735847898418,0.75328057,97402.0,97401.0,0.0010855]
["bitfinex","BTCUSD",1735847898670,0.378349,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847898913,0.51423061,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847900444,0.51523061,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847900915,0.7499964,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847900930,0.71710111,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847901404,0.72889021,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847901885,0.3931381,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847902782,0.1647891,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847903151,0.0147891,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847903971,0.0117891,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847904376,0.41069,97397.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847904583,0.205349,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847904822,0.228349,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847904986,0.228349,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847905462,0.228349,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847905653,0.32016351,97395.0,97394.0,0.007131]
["bitfinex","BTCUSD",1735847906095,0.32016351,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847906443,0.32016351,97395.0,97394.0,0.007131]
["bitfinex","BTCUSD",1735847906952,0.32016351,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847907112,0.228349,97395.0,97394.0,0.007131]
["bitfinex","BTCUSD",1735847907532,0.228349,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847907731,0.228349,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847907952,0.21690888,97397.0,97394.0,0.007131]
["bitfinex","BTCUSD",1735847908146,0.21690888,97397.0,97394.0,0.011131]
["bitfinex","BTCUSD",1735847908548,0.21690888,97397.0,97394.0,0.009131]
["bitfinex","BTCUSD",1735847908766,0.21690888,97397.0,97394.0,0.012131]
["bitfinex","BTCUSD",1735847909428,0.21690888,97397.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847909645,0.21690888,97397.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847910540,0.01156388,97397.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847911003,0.15,97400.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847911004,0.15,97399.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847911743,0.15,97399.0,97394.0,0.008131]
["bitfinex","BTCUSD",1735847912149,0.205343,97398.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847912554,0.205343,97398.0,97394.0,0.007131]
["bitfinex","BTCUSD",1735847912752,0.410686,97398.0,97394.0,0.009131]
["bitfinex","BTCUSD",1735847912979,0.410686,97398.0,97394.0,0.007131]
["bitfinex","BTCUSD",1735847913378,0.410686,97398.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847913379,0.205347,97396.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847913970,0.023,97395.0,97394.0,0.008131]
["bitfinex","BTCUSD",1735847914391,0.023,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847914826,0.05494334,97395.0,97394.0,0.008131]
["bitfinex","BTCUSD",1735847915039,0.023,97395.0,97394.0,0.008131]
["bitfinex","BTCUSD",1735847915273,0.30893033,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847915453,0.8321111,97395.0,97394.0,0.007131]
["bitfinex","BTCUSD",1735847915794,0.8321111,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847916033,0.8321111,97395.0,97394.0,0.007131]
["bitfinex","BTCUSD",1735847916426,0.8321111,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847916895,0.64848207,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847917578,0.61653806,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847920132,0.64849076,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847921269,0.84655004,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847921476,0.87853023,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847922206,0.8785322,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847922411,0.64852022,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847924001,0.8785322,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847924545,0.75154588,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847925609,0.5215339,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847926381,0.64852022,97395.0,97394.0,0.010131]
["bitfinex","BTCUSD",1735847927290,0.64852022,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847927545,0.64952022,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847927771,0.64852022,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847928189,0.64852022,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847934400,0.72682022,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847934800,0.64852022,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847936217,1.12450012,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847936614,1.0205138,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847937405,1.0205138,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847938108,1.12450012,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847938241,1.0205138,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847938439,0.5445339,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847939507,0.20498216,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847939716,0.30896848,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847940921,1.12452964,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847942001,1.24812964,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847942201,1.05252964,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847942400,1.20252964,97395.0,97394.0,0.006131]
["bitfinex","BTCUSD",1735847943206,1.20252964,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847944084,1.20452964,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847944295,1.12652964,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847945661,0.97652964,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847946341,1.12652964,97395.0,97394.0,0.005131]
["bitfinex","BTCUSD",1735847947478,1.30591596,97395.0,97380.0,8.56e-05]
["bitfinex","BTCUSD",1735847947730,0.378378,97381.0,97380.0,8.56e-05]
["bitfinex","BTCUSD",1735847948012,0.51434648,97381.0,97380.0,8.56e-05]
["bitfinex","BTCUSD",1735847949469,0.85389822,97381.0,97380.0,0.0040856]
["bitfinex","BTCUSD",1735847950567,0.85389822,97381.0,97380.0,0.0070856]
["bitfinex","BTCUSD",1735847951774,0.85389822,97381.0,97380.0,0.0030856]
["bitfinex","BTCUSD",1735847951931,0.173,97380.0,97353.0,0.0792]
["bitfinex","BTCUSD",1735847952175,0.205435,97354.0,97353.0,0.0792]
["bitfinex","BTCUSD",1735847953328,0.206435,97354.0,97353.0,0.0852]
["bitfinex","BTCUSD",1735847953530,0.206435,97354.0,97353.0,0.08531051]
["bitfinex","BTCUSD",1735847953786,0.41136132,97354.0,97353.0,0.00611051]
["bitfinex","BTCUSD",1735847954044,0.51534764,97354.0,97353.0,0.00611051]
["bitfinex","BTCUSD",1735847954298,0.52671938,97354.0,97353.0,0.00611051]
["bitfinex","BTCUSD",1735847954909,0.57531938,97354.0,97353.0,0.00611051]
["bitfinex","BTCUSD",1735847955135,0.86595728,97354.0,97353.0,0.00611051]
["bitfinex","BTCUSD",1735847955391,0.86595728,97354.0,97353.0,0.00811051]
["bitfinex","BTCUSD",1735847955544,0.88764465,97354.0,97353.0,0.00811051]
["bitfinex","BTCUSD",1735847956278,0.88664465,97354.0,97353.0,0.00211051]
["bitfinex","BTCUSD",1735847956510,0.89464465,97354.0,97353.0,0.00019601]
["bitfinex","BTCUSD",1735847956723,0.89764465,97354.0,97353.0,0.00019601]
["bitfinex","BTCUSD",1735847956901,0.88964465,97354.0,97353.0,0.00019601]
["bitfinex","BTCUSD",1735847957063,0.86795728,97354.0,97353.0,0.00019601]
["bitfinex","BTCUSD",1735847957264,0.86495728,97354.0,97353.0,0.00019601]
["bitfinex","BTCUSD",1735847957470,1.06244933,97354.0,97353.0,0.00019601]
["bitfinex","BTCUSD",1735847958085,1.06644933,97354.0,97353.0,0.00019601]
["bitfinex","BTCUSD",1735847958524,0.49879306,97354.0,97353.0,0.00019601]
["bitfinex","BTCUSD",1735847962143,0.15,97342.0,97340.0,0.04975007]
["bitfinex","BTCUSD",1735847962370,0.355463,97341.0,97340.0,0.04989694]
["bitfinex","BTCUSD",1735847962582,0.01637174,97354.0,97340.0,0.13019694]
["bitfinex","BTCUSD",1735847962785,0.01637174,97354.0,97340.0,1.63019694]
["bitfinex","BTCUSD",1735847962786,0.205442,97351.0,97340.0,1.63019694]
["bitfinex","BTCUSD",1735847962987,0.15,97349.0,97340.0,1.63019694]
["bitfinex","BTCUSD",1735847963403,0.15,97349.0,97340.0,1.63419694]
["bitfinex","BTCUSD",1735847964219,0.01137174,97354.0,97340.0,1.63419694]
["bitfinex","BTCUSD",1735847964220,0.15,97350.0,97340.0,1.55389694]
["bitfinex","BTCUSD",1735847964445,0.15,97350.0,97341.0,0.0791]
["bitfinex","BTCUSD",1735847965513,0.002,97351.0,97341.0,0.0791]
["bitfinex","BTCUSD",1735847965643,0.002,97351.0,97341.0,0.0831]
["bitfinex","BTCUSD",1735847966070,0.205444,97350.0,97341.0,0.0831]
["bitfinex","BTCUSD",1735847966477,0.206444,97350.0,97341.0,0.0831]
["bitfinex","BTCUSD",1735847966682,0.205444,97350.0,97341.0,0.0791]
["bitfinex","BTCUSD",1735847966892,0.205444,97350.0,97342.0,1.5]
["bitfinex","BTCUSD",1735847967323,0.15,97352.0,97342.0,1.5]
["bitfinex","BTCUSD",1735847967540,0.205439,97353.0,97343.0,0.0804]
["bitfinex","BTCUSD",1735847967790,0.01137174,97354.0,97353.0,0.0804]
["bitfinex","BTCUSD",1735847967908,0.20543,97357.0,97353.0,0.0804]
["bitfinex","BTCUSD",1735847968354,0.15,97356.0,97353.0,0.0804]
["bitfinex","BTCUSD",1735847968564,0.15,97354.0,97353.0,0.0804]
["bitfinex","BTCUSD",1735847969205,0.15,97354.0,97353.0,0.0824]
["bitfinex","BTCUSD",1735847969408,0.15,97354.0,97353.0,0.0874]
["bitfinex","BTCUSD",1735847969776,0.15,97354.0,97353.0,0.0804]
["bitfinex","BTCUSD",1735847969987,0.151,97354.0,97353.0,0.0894]
["bitfinex","BTCUSD",1735847971909,0.151,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847973582,0.001,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847986169,0.27798632,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847987671,0.36973125,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847989205,0.26574493,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847989855,0.24274493,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847991374,0.151,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847992407,0.18297164,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847992662,0.151,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847992820,0.18297351,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847993013,0.18297355,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847993224,0.151,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847995110,0.1511712,97354.0,97353.0,0.009]
["bitfinex","BTCUSD",1735847998471,0.1511712,97354.0,97353.0,0.18868632]
["bitfinex","BTCUSD",1735847998472,0.0011712,97354.0,97353.0,0.18868632]
["bitfinex","BTCUSD",1735847998682,0.0011712,97354.0,97353.0,1.73398632]
["bitfinex","BTCUSD",1735847999248,0.0001712,97354.0,97353.0,1.72498632]
["bitfinex","BTCUSD",1735847999454,0.0071712,97354.0,97353.0,1.72598632]
["bitfinex","BTCUSD",1735847999678,0.0161712,97354.0,97353.0,1.72698632]
["bitfinex","BTCUSD",1735848000786,0.0161712,97354.0,97353.0,1.82698632]
["bitfinex","BTCUSD",1735848000906,0.09208165,97370.0,97366.0,0.20541]
["bitfinex","BTCUSD",1735848001099,0.09208165,97370.0,97367.0,0.2511]
["bitfinex","BTCUSD",1735848001282,0.09208165,97370.0,97368.0,0.0804]
["bitfinex","BTCUSD",1735848001486,0.14908991,97372.0,97368.0,0.0804]
["bitfinex","BTCUSD",1735848001487,0.09208165,97371.0,97368.0,0.0804]
["bitfinex","BTCUSD",1735848001747,0.09208165,97371.0,97369.0,1.5]
["bitfinex","BTCUSD",1735848002163,0.09208165,97371.0,97370.0,0.0804]
["bitfinex","BTCUSD",1735848002579,0.09208165,97371.0,97370.0,0.23258632]
["bitfinex","BTCUSD",1735848002795,0.23015636,97378.0,97377.0,0.2]
["bitfinex","BTCUSD",1735848003009,0.09202139,97399.0,97379.0,0.2]
["bitfinex","BTCUSD",1735848003220,0.09202139,97399.0,97398.0,0.1825]
["bitfinex","BTCUSD",1735848003441,0.09202139,97399.0,97398.0,2.09182932]
["bitfinex","BTCUSD",1735848003655,0.09202139,97399.0,97398.0,2.13732932]
["bitfinex","BTCUSD",1735848004074,0.09202139,97399.0,97398.0,2.03732932]
["bitfinex","BTCUSD",1735848004279,0.09202139,97399.0,97398.0,1.99182932]
["bitfinex","BTCUSD",1735848004483,0.09193006,97399.0,97398.0,1.99182932]
["bitfinex","BTCUSD",1735848004736,0.000171,97401.0,97400.0,0.1]
["bitfinex","BTCUSD",1735848004918,0.2054012,97452.0,97424.0,0.1]
["bitfinex","BTCUSD",1735848005125,0.205258,97439.0,97424.0,0.1]
["bitfinex","BTCUSD",1735848005365,0.01102718,97436.0,97425.0,1.5]
["bitfinex","BTCUSD",1735848005577,0.0001712,97436.0,97425.0,1.5]
["bitfinex","BTCUSD",1735848005998,0.0001712,97436.0,97435.0,0.1]
["bitfinex","BTCUSD",1735848006189,0.0006611,97436.0,97435.0,0.1]
["bitfinex","BTCUSD",1735848007042,0.0006611,97436.0,97435.0,0.20398632]
["bitfinex","BTCUSD",1735848007278,0.0006611,97436.0,97435.0,0.58735132]
["bitfinex","BTCUSD",1735848007489,0.0006611,97436.0,97435.0,0.48735132]
["bitfinex","BTCUSD",1735848007981,0.0006611,97436.0,97435.0,0.68735132]
["bitfinex","BTCUSD",1735848008497,0.0096611,97436.0,97435.0,0.89185132]
["bitfinex","BTCUSD",1735848008703,0.0001712,97452.0,97451.0,0.587631]
["bitfinex","BTCUSD",1735848008934,0.0001712,97452.0,97451.0,0.1]
["bitfinex","BTCUSD",1735848009430,0.0001712,97452.0,97451.0,0.30398632]
["bitfinex","BTCUSD",1735848009875,0.0001712,97452.0,97451.0,0.33118246]
["bitfinex","BTCUSD",1735848010208,0.0001712,97452.0,97451.0,0.30398632]
["bitfinex","BTCUSD",1735848011434,0.0001712,97452.0,97451.0,0.40398632]
["bitfinex","BTCUSD",1735848011636,0.0031712,97452.0,97451.0,0.40598632]
["bitfinex","BTCUSD",1735848011817,0.0031712,97452.0,97451.0,0.43218246]
["bitfinex","BTCUSD",1735848012266,0.0031712,97452.0,97451.0,0.43318246]
["bitfinex","BTCUSD",1735848012476,0.205345,97478.0,97476.0,0.1]
["bitfinex","BTCUSD",1735848012477,0.000171,97478.0,97476.0,0.1]
["bitfinex","BTCUSD",1735848012692,0.000171,97478.0,97477.0,0.10398632]
["bitfinex","BTCUSD",1735848013115,0.000171,97478.0,97477.0,0.20398632]
["bitfinex","BTCUSD",1735848013326,0.000171,97478.0,97477.0,1.78668632]
["bitfinex","BTCUSD",1735848013731,0.000171,97478.0,97477.0,1.81676528]
["bitfinex","BTCUSD",1735848013947,0.000171,97478.0,97477.0,1.78683319]
["bitfinex","BTCUSD",1735848014822,0.000171,97478.0,97477.0,1.79483319]
["bitfinex","BTCUSD",1735848015022,0.000171,97478.0,97477.0,0.28683319]
["bitfinex","BTCUSD",1735848015231,0.000171,97478.0,97477.0,0.20413319]
["bitfinex","BTCUSD",1735848015452,0.000171,97478.0,97477.0,0.20513319]
["bitfinex","BTCUSD",1735848015665,0.000171,97478.0,97477.0,0.20413319]
["bitfinex","BTCUSD",1735848016088,0.000171,97478.0,97477.0,0.20513319]
["bitfinex","BTCUSD",1735848016777,0.003171,97478.0,97477.0,0.20613319]
["bitfinex","BTCUSD",1735848017789,0.003171,97478.0,97477.0,0.30613319]
["bitfinex","BTCUSD",1735848018062,0.000171,97478.0,97477.0,0.43603319]
["bitfinex","BTCUSD",1735848018267,0.004171,97478.0,97477.0,0.43703319]
["bitfinex","BTCUSD",1735848018473,8.56e-05,97496.0,97495.0,0.3]
["bitfinex","BTCUSD",1735848018647,8.56e-05,97496.0,97495.0,0.66818632]
["bitfinex","BTCUSD",1735848018863,8.56e-05,97496.0,97495.0,0.87332432]
["bitfinex","BTCUSD",1735848019739,8.56e-05,97496.0,97495.0,0.87432432]
["bitfinex","BTCUSD",1735848020238,0.15,97536.0,97526.0,0.1]
["bitfinex","BTCUSD",1735848020446,0.15,97536.0,97527.0,0.10398632]
["bitfinex","BTCUSD",1735848020447,0.15,97532.0,97527.0,0.10398632]
["bitfinex","BTCUSD",1735848021650,0.205058,97533.0,97527.0,0.1]
["bitfinex","BTCUSD",1735848021651,0.15,97530.0,97527.0,0.1]
["bitfinex","BTCUSD",1735848021901,0.15,97528.0,97527.0,0.1]
["bitfinex","BTCUSD",1735848022649,0.15,97528.0,97527.0,0.105]
["bitfinex","BTCUSD",1735848022898,0.15,97528.0,97527.0,0.103]
["bitfinex","BTCUSD",1735848023098,0.15,97528.0,97527.0,0.1]
["bitfinex","BTCUSD",1735848023348,0.15,97528.0,97527.0,0.104]
["bitfinex","BTCUSD",1735848023592,0.15,97528.0,97527.0,0.107]
["bitfinex","BTCUSD",1735848024656,0.15,97528.0,97527.0,0.007]
["bitfinex","BTCUSD",1735848025277,0.173,97528.0,97527.0,0.007]
["bitfinex","BTCUSD",1735848025471,0.205136,97496.0,97490.0,0.1]
["bitfinex","BTCUSD",1735848025688,0.205138,97495.0,97490.0,0.10014687]
["bitfinex","BTCUSD",1735848025939,0.205147,97492.0,97490.0,0.10014687]
["bitfinex","BTCUSD",1735848026226,0.205147,97492.0,97490.0,0.00014687]
["bitfinex","BTCUSD",1735848026918,0.205147,97492.0,97490.0,0.00114687]
["bitfinex","BTCUSD",1735848028105,0.205147,97492.0,97490.0,0.00214687]
["bitfinex","BTCUSD",1735848028521,0.205147,97492.0,97490.0,0.00114687]
["bitfinex","BTCUSD",1735848028728,0.205126,97501.0,97490.0,0.10513319]
["bitfinex","BTCUSD",1735848028928,0.410252,97501.0,97490.0,0.10813319]
["bitfinex","BTCUSD",1735848029931,0.205135,97497.0,97490.0,0.10813319]
["bitfinex","BTCUSD",1735848030135,0.205135,97497.0,97490.0,0.10413319]
["bitfinex","BTCUSD",1735848030575,0.410284,97494.0,97490.0,0.00614687]
["bitfinex","BTCUSD",1735848031203,0.410284,97494.0,97490.0,0.00014687]
["bitfinex","BTCUSD",1735848031559,0.410284,97494.0,97490.0,0.00214687]
["bitfinex","BTCUSD",1735848032123,0.15,97493.0,97490.0,0.00014687]
["bitfinex","BTCUSD",1735848032305,0.173,97491.0,97490.0,0.00014687]
["bitfinex","BTCUSD",1735848032438,0.173,97491.0,97490.0,0.00714687]
["bitfinex","BTCUSD",1735848032664,0.173,97491.0,97490.0,0.00314687]
["bitfinex","BTCUSD",1735848032862,0.173,97491.0,97490.0,0.00014687]
["bitfinex","BTCUSD",1735848033068,0.173,97491.0,97490.0,0.00214687]
["bitfinex","BTCUSD",1735848033287,0.173,97491.0,97490.0,0.00414687]
["bitfinex","BTCUSD",1735848033780,0.173,97491.0,97490.0,0.00214687]
["bitfinex","BTCUSD",1735848033985,0.174,97491.0,97490.0,0.00214687]
["bitfinex","BTCUSD",1735848035225,0.174,97491.0,97490.0,0.00014687]
["bitfinex","BTCUSD",1735848035420,0.174,97491.0,97490.0,0.00114687]
["bitfinex","BTCUSD",1735848036160,0.18485871,97491.0,97490.0,0.00114687]
["bitfinex","BTCUSD",1735848036559,0.18485871,97491.0,97490.0,0.00014687]
["bitfinex","BTCUSD",1735848036764,0.18385871,97491.0,97490.0,0.00014687]
["bitfinex","BTCUSD",1735848037100,0.18385871,97491.0,97490.0,0.00314687]
["bitfinex","BTCUSD",1735848038169,0.18385871,97491.0,97490.0,0.00514687]
["bitfinex","BTCUSD",1735848042559,0.21581254,97491.0,97490.0,0.00514687]
["bitfinex","BTCUSD",1735848043008,0.18394411,97491.0,97490.0,0.00514687]
["bitfinex","BTCUSD",1735848043764,0.2158198,97491.0,97490.0,0.00514687]
["bitfinex","BTCUSD",1735848046145,0.1928198,97491.0,97490.0,0.00514687]
["bitfinex","BTCUSD",1735848046374,0.16094411,97491.0,97490.0,0.00514687]
["bitfinex","BTCUSD",1735848046786,0.01094411,97491.0,97490.0,0.00514687]
["bitfinex","BTCUSD",1735848046994,0.01094411,97491.0,97490.0,0.10913319]
["bitfinex","BTCUSD",1735848047204,8.54e-05,97491.0,97490.0,0.10913319]
["bitfinex","BTCUSD",1735848047637,8.54e-05,97491.0,97490.0,1.60913319]
["bitfinex","BTCUSD",1735848047843,8.54e-05,97491.0,97490.0,1.78843319]
["bitfinex","BTCUSD",1735848048638,8.54e-05,97491.0,97490.0,1.78643319]
["bitfinex","BTCUSD",1735848048845,0.0020854,97491.0,97490.0,1.78443319]
["bitfinex","BTCUSD",1735848049264,0.0030854,97491.0,97490.0,1.78543319]
["bitfinex","BTCUSD",1735848052934,0.0030854,97491.0,97490.0,1.83543319]
["bitfinex","BTCUSD",1735848054735,0.0030854,97491.0,97490.0,1.83560379]
["bitfinex","BTCUSD",1735848056745,0.0030854,97491.0,97490.0,1.65630379]
["bitfinex","BTCUSD",1735848057196,0.0030854,97491.0,97490.0,0.05231747]
["bitfinex","BTCUSD",1735848057584,0.2082324,97491.0,97490.0,0.05231747]
["bitfinex","BTCUSD",1735848058170,0.2062324,97491.0,97490.0,0.05131747]
["bitfinex","BTCUSD",1735848058529,0.2062324,97491.0,97490.0,0.05231747]
["bitfinex","BTCUSD",1735848058930,0.3552324,97491.0,97490.0,0.05131747]
["bitfinex","BTCUSD",1735848059162,0.3642324,97491.0,97490.0,0.05231747]
["bitfinex","BTCUSD",1735848059621,0.3552324,97491.0,97490.0,0.05031747]
["bitfinex","BTCUSD",1735848059870,0.39100853,97491.0,97490.0,0.06631747]
["bitfinex","BTCUSD",1735848060072,0.39000853,97491.0,97490.0,0.05731747]
["bitfinex","BTCUSD",1735848060511,0.38900853,97491.0,97490.0,0.05031747]
["bitfinex","BTCUSD",1735848060720,0.39100853,97491.0,97490.0,0.06531747]
["bitfinex","BTCUSD",1735848061118,0.36800853,97491.0,97490.0,0.06531747]
["bitfinex","BTCUSD",1735848061339,0.36700853,97491.0,97490.0,0.05931747]
["bitfinex","BTCUSD",1735848061544,0.36700853,97491.0,97490.0,0.06231747]
["bitfinex","BTCUSD",1735848061972,0.0010854,97491.0,97490.0,0.06231747]
["bitfinex","BTCUSD",1735848062127,8.54e-05,97491.0,97490.0,1.55331747]
["bitfinex","BTCUSD",1735848062560,8.54e-05,97491.0,97490.0,1.55431747]
["bitfinex","BTCUSD",1735848063233,8.54e-05,97491.0,97490.0,1.65730379]
["bitfinex","BTCUSD",1735848063483,8.54e-05,97491.0,97490.0,1.65430379]
["bitfinex","BTCUSD",1735848063684,0.0010854,97491.0,97490.0,1.66430379]
["bitfinex","BTCUSD",1735848063890,8.54e-05,97491.0,97490.0,1.65830379]
["bitfinex","BTCUSD",1735848064303,8.54e-05,97491.0,97490.0,1.65430379]
["bitfinex","BTCUSD",1735848064489,8.54e-05,97491.0,97490.0,1.65930379]
["bitfinex","BTCUSD",1735848064696,8.54e-05,97491.0,97490.0,0.05531747]
["bitfinex","BTCUSD",1735848065127,8.54e-05,97491.0,97490.0,0.05031747]
["bitfinex","BTCUSD",1735848065424,8.54e-05,97491.0,97490.0,0.05531747]
["bitfinex","BTCUSD",1735848065425,0.2052324,97491.0,97490.0,0.05531747]
["bitfinex","BTCUSD",1735848065630,0.2062324,97491.0,97490.0,0.06431747]
["bitfinex","BTCUSD",1735848065848,0.2052324,97491.0,97490.0,0.05531747]
["bitfinex","BTCUSD",1735848066204,0.2062324,97491.0,97490.0,0.06431747]
["bitfinex","BTCUSD",1735848066407,0.2052324,97491.0,97490.0,0.05031747]
["bitfinex","BTCUSD",1735848066959,0.2062324,97491.0,97490.0,0.06131747]
["bitfinex","BTCUSD",1735848068570,0.3562324,97491.0,97490.0,0.06131747]
["bitfinex","BTCUSD",1735848070257,0.1510854,97491.0,97490.0,0.06131747]
["bitfinex","BTCUSD",1735848070573,0.0010854,97491.0,97490.0,0.06131747]
["bitfinex","BTCUSD",1735848070669,0.0010854,97491.0,97490.0,1.56131747]
["bitfinex","BTCUSD",1735848074104,0.0010854,97491.0,97490.0,1.87045279]
["bitfinex","BTCUSD",1735848074521,0.0010854,97491.0,97490.0,1.97045279]
["bitfinex","BTCUSD",1735848074930,0.0010854,97491.0,97490.0,2.01755279]
["bitfinex","BTCUSD",1735848076649,0.0010854,97491.0,97490.0,2.09505279]
["bitfinex","BTCUSD",1735848076828,0.0010854,97491.0,97490.0,2.19505279]
["bitfinex","BTCUSD",1735848077515,0.0010854,97491.0,97490.0,2.19105279]
["bitfinex","BTCUSD",1735848077726,0.0050454,97497.0,97496.0,0.605136]
["bitfinex","BTCUSD",1735848077942,0.0050454,97497.0,97496.0,1.44548432]
["bitfinex","BTCUSD",1735848078190,0.0050454,97497.0,97496.0,1.13922232]
["bitfinex","BTCUSD",1735848078585,0.0050454,97497.0,97496.0,2.63922232]
["bitfinex","BTCUSD",1735848079298,0.0050454,97497.0,97496.0,2.66023582]
["bitfinex","BTCUSD",1735848079965,0.0050454,97497.0,97496.0,2.66123582]
["bitfinex","BTCUSD",1735848080200,0.0050454,97497.0,97496.0,2.66223582]
["bitfinex","BTCUSD",1735848080431,0.0050454,97497.0,97496.0,2.49122232]
["bitfinex","BTCUSD",1735848088269,0.0050454,97497.0,97496.0,2.49626732]
["bitfinex","BTCUSD",1735848090070,8.53e-05,97527.0,97526.0,0.1]
["bitfinex","BTCUSD",1735848090280,8.53e-05,97527.0,97526.0,0.20398632]
["bitfinex","BTCUSD",1735848091397,8.53e-05,97527.0,97526.0,0.21113319]
["bitfinex","BTCUSD",1735848092752,8.53e-05,97527.0,97526.0,0.10714687]
["bitfinex","BTCUSD",1735848096181,8.53e-05,97527.0,97526.0,0.00714687]
["bitfinex","BTCUSD",1735848096395,0.1278853,97527.0,97526.0,0.00714687]
["bitfinex","BTCUSD",1735848096819,0.1278853,97527.0,97526.0,0.11113319]
["bitfinex","BTCUSD",1735848096820,8.53e-05,97527.0,97526.0,0.11113319]
["bitfinex","BTCUSD",1735848097452,8.53e-05,97527.0,97526.0,1.61113319]
["bitfinex","BTCUSD",1735848099158,8.53e-05,97527.0,97526.0,1.71113319]
["bitfinex","BTCUSD",1735848099809,8.53e-05,97527.0,97526.0,1.79093319]
["bitfinex","BTCUSD",1735848100009,8.53e-05,97527.0,97526.0,1.80167213]
["bitfinex","BTCUSD",1735848100212,8.53e-05,97527.0,97526.0,1.79867213]
["bitfinex","BTCUSD",1735848100428,8.53e-05,97527.0,97526.0,1.8197312]
["bitfinex","BTCUSD",1735848100640,8.53e-05,97527.0,97526.0,1.9197312]
["bitfinex","BTCUSD",1735848100857,3e-07,97527.0,97526.0,2.1181312]
["bitfinex","BTCUSD",1735848101066,3e-07,97527.0,97526.0,2.2733826]
["bitfinex","BTCUSD",1735848101275,3e-07,97527.0,97526.0,2.4054826]
["bitfinex","BTCUSD",1735848101541,3e-07,97527.0,97526.0,2.3753826]
["bitfinex","BTCUSD",1735848101712,3e-07,97527.0,97526.0,2.3733826]
["bitfinex","BTCUSD",1735848102159,3e-07,97527.0,97526.0,2.0161312]
["bitfinex","BTCUSD",1735848102360,3e-07,97527.0,97526.0,2.2161312]
["bitfinex","BTCUSD",1735848102568,3e-07,97527.0,97526.0,2.55462522]
["bitfinex","BTCUSD",1735848102813,9.972e-05,97534.0,97533.0,0.505058]
["bitfinex","BTCUSD",1735848103019,9.972e-05,97534.0,97533.0,0.50904432]
["bitfinex","BTCUSD",1735848103225,9.972e-05,97534.0,97533.0,0.60904432]
["bitfinex","BTCUSD",1735848103515,9.972e-05,97534.0,97533.0,2.00904432]
["bitfinex","BTCUSD",1735848103660,9.972e-05,97534.0,97533.0,1.90904432]
["bitfinex","BTCUSD",1735848104062,0.00909972,97534.0,97533.0,1.91004432]
["bitfinex","BTCUSD",1735848104235,0.00909972,97534.0,97533.0,2.11004432]
["bitfinex","BTCUSD",1735848104440,9.972e-05,97534.0,97533.0,2.10904432]
["bitfinex","BTCUSD",1735848104695,9.972e-05,97534.0,97533.0,1.91004432]
["bitfinex","BTCUSD",1735848104896,0.00909972,97534.0,97533.0,1.91004432]
["bitfinex","BTCUSD",1735848105522,0.01709972,97534.0,97533.0,0.41104432]
["bitfinex","BTCUSD",1735848105940,0.01709972,97534.0,97533.0,1.91004432]
["bitfinex","BTCUSD",1735848105941,0.00909972,97534.0,97533.0,1.91004432]
["bitfinex","BTCUSD",1735848106338,0.01809972,97534.0,97533.0,1.91104432]
["bitfinex","BTCUSD",1735848107411,0.01809972,97534.0,97533.0,1.70598632]
["bitfinex","BTCUSD",1735848108256,0.00909972,97534.0,97533.0,1.70498632]
["bitfinex","BTCUSD",1735848108746,0.01809972,97534.0,97533.0,1.70598632]
["bitfinex","BTCUSD",1735848111790,0.01809972,97534.0,97533.0,0.20598632]
["bitfinex","BTCUSD",1735848112201,0.01809972,97534.0,97533.0,0.102]
["bitfinex","BTCUSD",1735848112394,0.01809972,97534.0,97533.0,1.6021706]
["bitfinex","BTCUSD",1735848112839,0.22315572,97534.0,97533.0,0.0021706]
["bitfinex","BTCUSD",1735848113052,0.01809972,97534.0,97533.0,0.0021706]
["bitfinex","BTCUSD",1735848113753,0.00909972,97534.0,97533.0,0.0011706]
["bitfinex","BTCUSD",1735848114142,0.01009972,97534.0,97533.0,0.0071706]
["bitfinex","BTCUSD",1735848114727,0.00109972,97534.0,97533.0,0.0061706]
["bitfinex","BTCUSD",1735848114932,0.00209972,97534.0,97533.0,0.21315692]
["bitfinex","BTCUSD",1735848115539,0.00209972,97534.0,97533.0,1.71315692]
["bitfinex","BTCUSD",1735848116993,0.00209972,97534.0,97533.0,1.6091706]
["bitfinex","BTCUSD",1735848117176,0.00209972,97534.0,97533.0,0.1091706]
["bitfinex","BTCUSD",1735848118392,0.00209972,97534.0,97533.0,0.0091706]
["bitfinex","BTCUSD",1735848118856,0.0125118,97534.0,97533.0,0.0091706]
["bitfinex","BTCUSD",1735848119244,0.00209972,97534.0,97533.0,0.0091706]
["bitfinex","BTCUSD",1735848120585,0.01260205,97534.0,97533.0,0.0091706]
["bitfinex","BTCUSD",1735848120814,0.00209972,97534.0,97533.0,0.1091706]
["bitfinex","BTCUSD",1735848121756,0.00209972,97534.0,97533.0,0.21315692]
["bitfinex","BTCUSD",1735848122219,0.00209972,97534.0,97533.0,1.71315692]
["bitfinex","BTCUSD",1735848124523,0.00209972,97534.0,97533.0,1.81315692]
["bitfinex","BTCUSD",1735848124729,0.00209972,97534.0,97533.0,1.91315692]
["bitfinex","BTCUSD",1735848124938,0.00209972,97534.0,97533.0,2.00391006]
["bitfinex","BTCUSD",1735848125790,9.972e-05,97534.0,97533.0,1.99491006]
["bitfinex","BTCUSD",1735848126273,0.01109972,97534.0,97533.0,1.99491006]
["bitfinex","BTCUSD",1735848126580,0.00909972,97534.0,97533.0,1.99491006]
["bitfinex","BTCUSD",1735848127098,0.01809972,97534.0,97533.0,1.99591006]
["bitfinex","BTCUSD",1735848127516,0.01809972,97534.0,97533.0,2.33541407]
["bitfinex","BTCUSD",1735848128426,0.01809972,97534.0,97533.0,2.56644198]
["bitfinex","BTCUSD",1735848128803,8.55e-05,97539.0,97538.0,0.405048]
["bitfinex","BTCUSD",1735848129015,8.55e-05,97539.0,97538.0,0.71193432]
["bitfinex","BTCUSD",1735848130032,0.0090855,97539.0,97538.0,0.71293432]
["bitfinex","BTCUSD",1735848131003,0.0090855,97539.0,97538.0,0.81293432]
["bitfinex","BTCUSD",1735848131457,0.0090855,97539.0,97538.0,2.31293432]
["bitfinex","BTCUSD",1735848131672,0.0170855,97539.0,97538.0,2.31393432]
["bitfinex","BTCUSD",1735848132575,0.0170855,97539.0,97538.0,2.40589108]
["bitfinex","BTCUSD",1735848133860,0.0101712,97550.0,97549.0,0.605025]
["bitfinex","BTCUSD",1735848134065,0.0101712,97550.0,97549.0,0.70901132]
["bitfinex","BTCUSD",1735848134621,0.0101712,97550.0,97549.0,2.20901132]
["bitfinex","BTCUSD",1735848135345,0.0181712,97550.0,97549.0,2.01001132]
["bitfinex","BTCUSD",1735848135516,0.0181712,97550.0,97549.0,2.03054993]
["bitfinex","BTCUSD",1735848135724,0.0181712,97550.0,97549.0,2.13054993]
["bitfinex","BTCUSD",1735848136136,0.0271712,97550.0,97549.0,2.13154993]
["bitfinex","BTCUSD",1735848138236,0.0271712,97550.0,97549.0,2.14184482]
["bitfinex","BTCUSD",1735848138987,0.0271712,97550.0,97549.0,2.02130621]
["bitfinex","BTCUSD",1735848139143,0.0271712,97550.0,97549.0,2.01101132]
["bitfinex","BTCUSD",1735848140371,0.0271712,97550.0,97549.0,1.91101132]
["bitfinex","BTCUSD",1735848141823,0.0181712,97550.0,97549.0,1.91001132]
["bitfinex","BTCUSD",1735848142030,0.0101712,97550.0,97549.0,1.90901132]
["bitfinex","BTCUSD",1735848142228,0.0121712,97550.0,97549.0,1.91001132]
["bitfinex","BTCUSD",1735848142431,0.0121712,97550.0,97549.0,1.91101132]
["bitfinex","BTCUSD",1735848144387,0.0121712,97550.0,97549.0,1.602]
["bitfinex","BTCUSD",1735848144923,0.0121712,97550.0,97549.0,1.70598632]
["bitfinex","BTCUSD",1735848154256,0.0121712,97550.0,97549.0,0.002]
["bitfinex","BTCUSD",1735848154869,0.0880712,97550.0,97549.0,0.002]
["bitfinex","BTCUSD",1735848155081,0.0880712,97550.0,97549.0,0.001]
["bitfinex","BTCUSD",1735848155082,0.0860712,97550.0,97549.0,0.001]
["bitfinex","BTCUSD",1735848155220,0.205044,97540.0,97533.0,0.0001706]
["bitfinex","BTCUSD",1735848156454,0.205034,97545.0,97539.0,0.1001706]
["bitfinex","BTCUSD",1735848156659,0.205037,97544.0,97539.0,0.1001706]
["bitfinex","BTCUSD",1735848157279,0.20503,97547.0,97539.0,0.1001706]
["bitfinex","BTCUSD",1735848157679,0.205036,97544.0,97539.0,0.1001706]
["bitfinex","BTCUSD",1735848157891,0.206036,97544.0,97539.0,0.1011706]
["bitfinex","BTCUSD",1735848158347,0.207036,97544.0,97539.0,0.1041706]
["bitfinex","BTCUSD",1735848158573,0.205043,97541.0,97539.0,0.1031706]
["bitfinex","BTCUSD",1735848158752,0.205043,97541.0,97539.0,0.1041706]
["bitfinex","BTCUSD",1735848159526,0.205043,97541.0,97539.0,0.004]
["bitfinex","BTCUSD",1735848160584,0.205043,97541.0,97539.0,0.001]
["bitfinex","BTCUSD",1735848160718,0.206043,97541.0,97539.0,0.01]
["bitfinex","BTCUSD",1735848161318,0.206043,97541.0,97539.0,0.009171]
["bitfinex","BTCUSD",1735848161724,0.206043,97541.0,97539.0,0.018171]
["bitfinex","BTCUSD",1735848162262,0.206043,97541.0,97539.0,0.009171]
["bitfinex","BTCUSD",1735848162617,0.207043,97541.0,97539.0,0.018171]
["bitfinex","BTCUSD",1735848163195,0.207043,97541.0,97540.0,1.5]
["bitfinex","BTCUSD",1735848164195,0.206043,97541.0,97540.0,1.5]
["bitfinex","BTCUSD",1735848164375,0.207043,97541.0,97540.0,1.509]
["bitfinex","BTCUSD",1735848164561,0.206043,97541.0,97540.0,1.509]
["bitfinex","BTCUSD",1735848164746,0.207043,97541.0,97540.0,1.518]
["bitfinex","BTCUSD",1735848166796,0.002,97541.0,97540.0,1.518]
["bitfinex","BTCUSD",1735848167808,0.002,97541.0,97540.0,0.018]
["bitfinex","BTCUSD",1735848168237,0.002,97541.0,97540.0,1.518]
["bitfinex","BTCUSD",1735848173661,8.55e-05,97541.0,97540.0,1.518]
["bitfinex","BTCUSD",1735848175325,8.55e-05,97541.0,97540.0,0.018]
["bitfinex","BTCUSD",1735848179798,8.55e-05,97541.0,97540.0,0.118]
["bitfinex","BTCUSD",1735848180374,0.2051265,97541.0,97540.0,0.018]
["bitfinex","BTCUSD",1735848180980,8.55e-05,97541.0,97540.0,0.018]
["bitfinex","BTCUSD",1735848181175,8.55e-05,97541.0,97540.0,0.22198632]
["bitfinex","BTCUSD",1735848181970,8.55e-05,97541.0,97540.0,1.82198632]
["bitfinex","BTCUSD",1735848182142,8.55e-05,97541.0,97540.0,1.81298632]
["bitfinex","BTCUSD",1735848184704,0.0101712,97550.0,97549.0,0.68761132]
["bitfinex","BTCUSD",1735848184901,0.0101712,97550.0,97549.0,2.70017132]
["bitfinex","BTCUSD",1735848185726,0.0111712,97550.0,97549.0,3.27094669]
["bitfinex","BTCUSD",1735848185969,0.0111712,97550.0,97549.0,3.42094669]
["bitfinex","BTCUSD",1735848186129,0.000171,97576.0,97575.0,0.68437]
["bitfinex","BTCUSD",1735848186301,0.000171,97576.0,97575.0,1.34888632]
["bitfinex","BTCUSD",1735848186628,0.000171,97576.0,97575.0,1.55128632]
["bitfinex","BTCUSD",1735848186825,0.000171,97576.0,97575.0,3.05128632]
["bitfinex","BTCUSD",1735848187185,0.000171,97576.0,97575.0,3.07428632]
["bitfinex","BTCUSD",1735848187393,0.00766151,97576.0,97575.0,3.07528632]
["bitfinex","BTCUSD",1735848187838,0.00066151,97576.0,97575.0,3.07428632]
["bitfinex","BTCUSD",1735848188041,8.55e-05,97577.0,97575.0,3.07428632]
["bitfinex","BTCUSD",1735848188042,1e-08,97577.0,97576.0,0.5607]
["bitfinex","BTCUSD",1735848188216,8e-07,97590.0,97589.0,0.35]
["bitfinex","BTCUSD",1735848188416,0.00011644,97590.0,97589.0,1.59619215]
["bitfinex","BTCUSD",1735848188670,4.4e-07,97590.0,97589.0,2.68701915]
["bitfinex","BTCUSD",1735848189240,4.4e-07,97590.0,97589.0,2.71403296]
["bitfinex","BTCUSD",1735848189488,4.4e-07,97590.0,97589.0,2.71975591]
["bitfinex","BTCUSD",1735848189715,4.4e-07,97590.0,97589.0,2.74275591]
["bitfinex","BTCUSD",1735848189927,8.53e-05,97625.0,97624.0,0.3821]
["bitfinex","BTCUSD",1735848190146,0.00020089,97625.0,97624.0,0.68848632]
["bitfinex","BTCUSD",1735848190331,0.00020089,97625.0,97624.0,1.40552332]
["bitfinex","BTCUSD",1735848190536,0.00020089,97625.0,97624.0,2.41855632]
["bitfinex","BTCUSD",1735848191569,0.00720089,97625.0,97624.0,2.41955632]
["bitfinex","BTCUSD",1735848191776,0.00020089,97625.0,97624.0,0.91855632]
["bitfinex","BTCUSD",1735848193131,0.00020089,97625.0,97624.0,0.91955632]
["bitfinex","BTCUSD",1735848193470,0.00720089,97625.0,97624.0,0.91955632]
["bitfinex","BTCUSD",1735848194299,0.00720089,97625.0,97624.0,2.41955632]
["bitfinex","BTCUSD",1735848194710,0.00720089,97625.0,97624.0,2.51955632]
["bitfinex","BTCUSD",1735848195429,0.00720089,97625.0,97624.0,1.01955632]
["bitfinex","BTCUSD",1735848198417,0.00720089,97625.0,97624.0,0.91955632]
["bitfinex","BTCUSD",1735848199419,0.00720089,97625.0,97624.0,2.41955632]
["bitfinex","BTCUSD",1735848200843,0.00720089,97625.0,97624.0,0.91955632]
["bitfinex","BTCUSD",1735848201489,0.13740089,97625.0,97624.0,0.71557]
["bitfinex","BTCUSD",1735848202592,0.13740089,97625.0,97624.0,0.72457]
["bitfinex","BTCUSD",1735848202921,0.13040089,97625.0,97624.0,0.72357]
["bitfinex","BTCUSD",1735848203054,0.13140089,97625.0,97624.0,0.73257]
["bitfinex","BTCUSD",1735848203253,0.08440089,97625.0,97624.0,0.73257]
["bitfinex","BTCUSD",1735848203668,0.08440089,97625.0,97624.0,0.53017]
["bitfinex","BTCUSD",1735848203870,0.10640089,97625.0,97624.0,0.52117]
["bitfinex","BTCUSD",1735848204074,0.25740089,97625.0,97624.0,0.52117]
["bitfinex","BTCUSD",1735848204274,0.25840089,97625.0,97624.0,0.53017]
["bitfinex","BTCUSD",1735848204529,0.25740089,97625.0,97624.0,0.52117]
["bitfinex","BTCUSD",1735848205101,0.25740089,97625.0,97624.0,0.51617]
["bitfinex","BTCUSD",1735848205329,0.25740089,97625.0,97624.0,0.52517]
["bitfinex","BTCUSD",1735848205540,0.25840089,97625.0,97624.0,0.52517]
["bitfinex","BTCUSD",1735848206149,0.25740089,97625.0,97624.0,0.51617]
["bitfinex","BTCUSD",1735848206567,0.46226589,97625.0,97624.0,0.51617]
["bitfinex","BTCUSD",1735848206739,0.46126589,97625.0,97624.0,0.51217]
["bitfinex","BTCUSD",1735848207115,0.46226589,97625.0,97624.0,0.51817]
["bitfinex","BTCUSD",1735848207316,0.46126589,97625.0,97624.0,0.51217]
["bitfinex","BTCUSD",1735848207704,0.46126589,97625.0,97624.0,0.51617]
["bitfinex","BTCUSD",1735848208107,0.46126589,97625.0,97624.0,0.52517]
["bitfinex","BTCUSD",1735848208309,0.46226589,97625.0,97624.0,0.52517]
["bitfinex","BTCUSD",1735848208769,0.46126589,97625.0,97624.0,0.51617]
["bitfinex","BTCUSD",1735848209045,0.46226589,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848211941,0.43926589,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848216348,0.46226589,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848218204,0.49413569,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848218415,0.46226589,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848219098,0.49413594,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848224006,0.46226589,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848224544,0.49416383,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848228390,0.35606589,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848228872,0.35606589,97625.0,97624.0,2.02317]
["bitfinex","BTCUSD",1735848229350,0.35606589,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848231459,0.38800128,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848232126,0.41100128,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848237184,0.38800128,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848238492,0.41100128,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848240785,0.38800128,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848241784,0.5149876,97625.0,97624.0,0.52317]
["bitfinex","BTCUSD",1735848241920,0.5149876,97625.0,97624.0,0.47772601]
["bitfinex","BTCUSD",1735848241921,0.7399876,97625.0,97624.0,0.47772601]
["bitfinex","BTCUSD",1735848242328,0.7399876,97625.0,97624.0,0.011]
["bitfinex","BTCUSD",1735848242559,0.1,97616.0,97589.0,0.1]
["bitfinex","BTCUSD",1735848242758,0.204926,97596.0,97589.0,0.1]
["bitfinex","BTCUSD",1735848242973,0.204926,97596.0,97587.0,1.5]
["bitfinex","BTCUSD",1735848244082,0.205926,97596.0,97595.0,0.009171]
["bitfinex","BTCUSD",1735848244515,0.205926,97596.0,97595.0,0.018171]
["bitfinex","BTCUSD",1735848244516,0.206926,97596.0,97595.0,0.018171]
["bitfinex","BTCUSD",1735848244707,0.206926,97596.0,97595.0,0.000171]
["bitfinex","BTCUSD",1735848244708,0.204926,97596.0,97595.0,0.000171]
["bitfinex","BTCUSD",1735848244935,0.205926,97596.0,97595.0,0.009171]
["bitfinex","BTCUSD",1735848245689,0.21640965,97596.0,97595.0,0.009171]
["bitfinex","BTCUSD",1735848246123,0.01248365,97596.0,97595.0,0.014171]
["bitfinex","BTCUSD",1735848246324,0.01148365,97596.0,97595.0,0.005171]
["bitfinex","BTCUSD",1735848246560,0.01148365,97596.0,97595.0,0.009171]
["bitfinex","BTCUSD",1735848246804,0.01248365,97596.0,97595.0,0.014171]
["bitfinex","BTCUSD",1735848247183,0.01248365,97596.0,97595.0,1.514171]
["bitfinex","BTCUSD",1735848248140,0.01248365,97596.0,97595.0,1.614171]
["bitfinex","BTCUSD",1735848248334,0.01248365,97596.0,97595.0,1.514171]
["bitfinex","BTCUSD",1735848248749,0.01248365,97596.0,97595.0,1.513171]
["bitfinex","BTCUSD",1735848250773,0.01248365,97596.0,97595.0,0.013171]
["bitfinex","BTCUSD",1735848250986,0.002,97596.0,97595.0,0.33925732]
["bitfinex","BTCUSD",1735848251386,0.002,97596.0,97595.0,1.83925732]
["bitfinex","BTCUSD",1735848254188,0.002,97596.0,97595.0,1.93925732]
["bitfinex","BTCUSD",1735848255210,0.002,97596.0,97595.0,1.94978664]
["bitfinex","BTCUSD",1735848255870,0.002,97596.0,97595.0,2.28976145]
["bitfinex","BTCUSD",1735848256073,0.001,97596.0,97595.0,2.28159045]
["bitfinex","BTCUSD",1735848256284,8.54e-05,97624.0,97623.0,0.1]
["bitfinex","BTCUSD",1735848257863,8.54e-05,97624.0,97623.0,0.109]
["bitfinex","BTCUSD",1735848258073,8.54e-05,97624.0,97623.0,0.118]
["bitfinex","BTCUSD",1735848260262,8.54e-05,97624.0,97623.0,0.22198632]
["bitfinex","BTCUSD",1735848262350,8.54e-05,97624.0,97623.0,1.72198632]
["bitfinex","BTCUSD",1735848263736,8.54e-05,97624.0,97623.0,0.118]
["bitfinex","BTCUSD",1735848267580,8.54e-05,97624.0,97623.0,1.618]
["bitfinex","BTCUSD",1735848268991,8.54e-05,97624.0,97623.0,1.609]
["bitfinex","BTCUSD",1735848269398,0.0010854,97624.0,97623.0,1.618]
["bitfinex","BTCUSD",1735848269810,8.54e-05,97624.0,97623.0,1.609]
["bitfinex","BTCUSD",1735848270226,0.0010854,97624.0,97623.0,1.618]
["bitfinex","BTCUSD",1735848270841,0.0010854,97624.0,97623.0,0.118]
["bitfinex","BTCUSD",1735848271293,0.0010854,97624.0,97623.0,1.618]
["bitfinex","BTCUSD",1735848272201,0.0010854,97624.0,97623.0,1.92685532]
["bitfinex","BTCUSD",1735848272845,0.0010854,97624.0,97623.0,1.618]
["bitfinex","BTCUSD",1735848273679,0.0010854,97624.0,97623.0,1.72198632]
["bitfinex","BTCUSD",1735848274908,0.0010854,97624.0,97623.0,1.80218632]
["bitfinex","BTCUSD",1735848275735,0.0010854,97624.0,97623.0,1.618]
["bitfinex","BTCUSD",1735848276358,0.0010854,97624.0,97623.0,0.018]
["bitfinex","BTCUSD",1735848277498,0.0010854,97624.0,97623.0,0.118]
["bitfinex","BTCUSD",1735848278461,0.0010854,97624.0,97623.0,0.30018632]
["bitfinex","BTCUSD",1735848279137,0.0010854,97624.0,97623.0,1.80018632]
["bitfinex","BTCUSD",1735848279558,0.0010854,97624.0,97623.0,2.22248632]
["bitfinex","BTCUSD",1735848279774,8.53e-05,97632.0,97631.0,0.653752]
["bitfinex","BTCUSD",1735848279987,8.53e-05,97632.0,97631.0,0.75773832]
["bitfinex","BTCUSD",1735848280189,8.53e-05,97632.0,97631.0,0.73473832]
["bitfinex","BTCUSD",1735848280390,8.53e-05,97632.0,97631.0,2.23473832]
["bitfinex","BTCUSD",1735848280728,8.53e-05,97632.0,97631.0,2.40773832]
["bitfinex","BTCUSD",1735848281191,0.0090853,97632.0,97631.0,2.40873832]
["bitfinex","BTCUSD",1735848282286,8.55e-05,97648.0,97636.0,0.504842]
["bitfinex","BTCUSD",1735848282498,8.55e-05,97648.0,97636.0,0.73472832]
["bitfinex","BTCUSD",1735848282892,8.55e-05,97648.0,97636.0,2.23472832]
["bitfinex","BTCUSD",1735848283624,0.0070853,97637.0,97636.0,2.23572832]
["bitfinex","BTCUSD",1735848283829,0.0070853,97637.0,97636.0,2.23672832]
["bitfinex","BTCUSD",1735848284844,0.0070853,97637.0,97636.0,2.74882832]
["bitfinex","BTCUSD",1735848287037,0.0070853,97637.0,97636.0,2.64882832]
["bitfinex","BTCUSD",1735848287253,0.0070853,97637.0,97636.0,2.74882832]
["bitfinex","BTCUSD",1735848289673,0.0070853,97637.0,97636.0,2.75491332]
["bitfinex","BTCUSD",1735848289917,8.53e-05,97637.0,97636.0,2.75391332]
["bitfinex","BTCUSD",1735848290402,0.0010853,97637.0,97636.0,2.75491332]
["bitfinex","BTCUSD",1735848290908,8.55e-05,97648.0,97641.0,0.807031]
["bitfinex","BTCUSD",1735848291114,0.00147565,97672.0,97671.0,0.1]
["bitfinex","BTCUSD",1735848291420,0.00162132,97672.0,97671.0,0.40638632]
["bitfinex","BTCUSD",1735848291622,0.00162132,97672.0,97671.0,2.41830632]
["bitfinex","BTCUSD",1735848292121,0.00162132,97672.0,97671.0,2.87160632]
["bitfinex","BTCUSD",1735848292373,3.2e-07,97672.0,97671.0,2.87160632]
["bitfinex","BTCUSD",1735848292638,8.54e-05,97722.0,97687.0,0.4]
["bitfinex","BTCUSD",1735848292867,0.00057547,97688.0,97687.0,1.32386132]
["bitfinex","BTCUSD",1735848293110,0.00057547,97688.0,97687.0,1.47386132]
["bitfinex","BTCUSD",1735848293359,0.00057547,97688.0,97687.0,2.97386132]
["bitfinex","BTCUSD",1735848293854,0.00057547,97688.0,97687.0,2.97486132]
["bitfinex","BTCUSD",1735848294097,0.00057547,97688.0,97687.0,3.15429432]
["bitfinex","BTCUSD",1735848294780,0.00057547,97688.0,97687.0,2.99583927]
["bitfinex","BTCUSD",1735848294990,0.00057547,97688.0,97687.0,2.84483927]
["bitfinex","BTCUSD",1735848295434,0.00057547,97688.0,97687.0,2.99483927]
["bitfinex","BTCUSD",1735848295893,0.00057547,97688.0,97687.0,3.00512295]
["bitfinex","BTCUSD",1735848296868,0.00057547,97688.0,97687.0,2.88212295]
["bitfinex","BTCUSD",1735848297111,0.00057547,97688.0,97687.0,2.88312295]
["bitfinex","BTCUSD",1735848297304,0.00057547,97688.0,97687.0,3.00512295]
["bitfinex","BTCUSD",1735848297442,8.54e-05,97722.0,97719.0,0.1]
["bitfinex","BTCUSD",1735848297870,0.00024893,97720.0,97719.0,0.3024]
["bitfinex","BTCUSD",1735848298845,0.00024893,97720.0,97719.0,0.3114]
["bitfinex","BTCUSD",1735848299507,0.00024893,97720.0,97719.0,0.3204]
["bitfinex","BTCUSD",1735848300770,0.20491493,97720.0,97719.0,0.3204]
["bitfinex","BTCUSD",1735848301212,0.20491493,97720.0,97719.0,0.2204]
["bitfinex","BTCUSD",1735848301392,0.33541493,97720.0,97719.0,0.2204]
["bitfinex","BTCUSD",1735848301612,0.48541493,97720.0,97719.0,0.018]
["bitfinex","BTCUSD",1735848301826,0.48550033,97720.0,97719.0,0.018]
["bitfinex","BTCUSD",1735848302042,0.35500033,97720.0,97719.0,0.018]
["bitfinex","BTCUSD",1735848302469,0.35500033,97720.0,97719.0,0.009]
["bitfinex","BTCUSD",1735848302869,0.35500033,97720.0,97719.0,0.016]
["bitfinex","BTCUSD",1735848303226,0.35500033,97720.0,97719.0,0.009]
["bitfinex","BTCUSD",1735848303433,0.35500033,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1735848303632,0.20500033,97720.0,97719.0,0.108]
["bitfinex","BTCUSD",1735848303841,0.20500033,97720.0,97719.0,0.117]
["bitfinex","BTCUSD",1735848304045,0.20500033,97720.0,97719.0,0.008]
["bitfinex","BTCUSD",1735848305029,0.20500033,97720.0,97719.0,0.017]
["bitfinex","BTCUSD",1735848305214,0.20500033,97720.0,97719.0,0.008]
["bitfinex","BTCUSD",1735848305359,0.17480033,97720.0,97719.0,0.008]
["bitfinex","BTCUSD",1735848305876,0.17480033,97720.0,97711.0,0.2019]
["bitfinex","BTCUSD",1735848306118,0.37946633,97720.0,97719.0,0.008]
["bitfinex","BTCUSD",1735848306751,0.17480033,97720.0,97719.0,0.009]
["bitfinex","BTCUSD",1735848306902,0.25170033,97720.0,97719.0,0.009]
["bitfinex","BTCUSD",1735848307522,0.25070033,97720.0,97719.0,0.009]
["bitfinex","BTCUSD",1735848308058,0.25070033,97720.0,97719.0,0.018]
["bitfinex","BTCUSD",1735848308472,8.54e-05,97720.0,97719.0,0.118]
["bitfinex","BTCUSD",1735848309288,8.54e-05,97720.0,97719.0,1.618]
["bitfinex","BTCUSD",1735848310747,0.2047514,97720.0,97719.0,1.518]
["bitfinex","BTCUSD",1735848311178,0.2870514,97720.0,97719.0,1.518]
["bitfinex","BTCUSD",1735848311389,0.2870514,97720.0,97719.0,0.018]
["bitfinex","BTCUSD",1735848312246,0.2870514,97720.0,97719.0,0.118]
["bitfinex","BTCUSD",1735848312459,8.54e-05,97720.0,97719.0,0.118]
["bitfinex","BTCUSD",1735848313047,8.54e-05,97720.0,97719.0,1.618]
["bitfinex","BTCUSD",1735848313435,8.54e-05,97720.0,97719.0,1.518]
["bitfinex","BTCUSD",1735848313637,8.54e-05,97720.0,97719.0,0.118]
["bitfinex","BTCUSD",1735848315300,8.54e-05,97720.0,97719.0,0.018]
["bitfinex","BTCUSD",1735848315480,0.0758854,97720.0,97719.0,0.018]
["bitfinex","BTCUSD",1735848315751,0.1219854,97720.0,97719.0,0.018]
["bitfinex","BTCUSD",1735848315961,0.2719854,97720.0,97719.0,0.018]
["bitfinex","BTCUSD",1735848316814,0.2719854,97720.0,97687.0,0.51184]
["bitfinex","BTCUSD",1735848316815,0.204731,97689.0,97687.0,0.51184]
["bitfinex","BTCUSD",1735848317013,0.280931,97689.0,97676.0,0.1]
["bitfinex","BTCUSD",1735848317463,0.280931,97689.0,97688.0,1.500171]
["bitfinex","BTCUSD",1735848318044,0.204727,97691.0,97688.0,1.500171]
["bitfinex","BTCUSD",1735848318045,0.204727,97691.0,97690.0,0.1]
["bitfinex","BTCUSD",1735848320269,0.205727,97691.0,97690.0,0.109]
["bitfinex","BTCUSD",1735848320668,0.214727,97691.0,97690.0,0.11]
["bitfinex","BTCUSD",1735848321083,0.205727,97691.0,97690.0,0.109]
["bitfinex","BTCUSD",1735848321304,0.206727,97691.0,97690.0,1.618]
["bitfinex","BTCUSD",1735848322120,0.206727,97691.0,97690.0,1.518]
["bitfinex","BTCUSD",1735848324073,0.206727,97691.0,97690.0,1.5175]
["bitfinex","BTCUSD",1735848324232,0.206727,97691.0,97690.0,0.0175]
["bitfinex","BTCUSD",1735848325858,0.206727,97691.0,97690.0,0.0176708]
["bitfinex","BTCUSD",1735848327102,0.485027,97691.0,97690.0,0.0176708]
["bitfinex","BTCUSD",1735848328531,0.484027,97691.0,97690.0,0.0086708]
["bitfinex","BTCUSD",1735848328768,0.484027,97691.0,97690.0,0.0136708]
["bitfinex","BTCUSD",1735848328996,0.483027,97691.0,97690.0,0.0051708]
["bitfinex","BTCUSD",1735848329204,0.483027,97691.0,97690.0,0.0101708]
["bitfinex","BTCUSD",1735848331026,0.71001332,97691.0,97690.0,0.0101708]
["bitfinex","BTCUSD",1735848331535,0.71001332,97691.0,97690.0,0.0051708]
["bitfinex","BTCUSD",1735848332051,0.71201332,97691.0,97690.0,0.0001708]
["bitfinex","BTCUSD",1735848332304,0.71001332,97691.0,97690.0,0.0021708]
["bitfinex","BTCUSD",1735848332553,0.71001332,97691.0,97690.0,0.0051708]
["bitfinex","BTCUSD",1735848332806,0.71001332,97691.0,97690.0,0.0031708]
["bitfinex","BTCUSD",1735848333021,0.71001332,97691.0,97690.0,0.0071708]
["bitfinex","BTCUSD",1735848333854,0.71001332,97691.0,97690.0,0.0041708]
["bitfinex","BTCUSD",1735848334102,0.71001332,97691.0,97690.0,0.0061708]
["bitfinex","BTCUSD",1735848334518,0.71001332,97691.0,97690.0,8e-07]
["bitfinex","BTCUSD",1735848334892,0.74187256,97691.0,97690.0,8e-07]
["bitfinex","BTCUSD",1735848335210,0.74187256,97691.0,97690.0,0.0030008]
["bitfinex","BTCUSD",1735848335420,0.74187256,97691.0,97690.0,1e-06]
["bitfinex","BTCUSD",1735848335654,0.4948,97689.0,97688.0,9.3e-07]
["bitfinex","BTCUSD",1735848335860,0.4948,97689.0,97647.0,1.5]
["bitfinex","BTCUSD",1735848335861,0.204817,97648.0,97647.0,1.5]
["bitfinex","BTCUSD",1735848336067,0.204817,97648.0,97647.0,1.50048997]
["bitfinex","BTCUSD",1735848336704,0.204817,97648.0,97647.0,0.00048997]
["bitfinex","BTCUSD",1735848337374,0.204806,97654.0,97647.0,0.00048997]
["bitfinex","BTCUSD",1735848337887,0.2048,97656.0,97647.0,0.00048997]
["bitfinex","BTCUSD",1735848338093,0.009,97648.0,97647.0,0.00148997]
["bitfinex","BTCUSD",1735848338297,0.009,97648.0,97647.0,0.00066097]
["bitfinex","BTCUSD",1735848338525,0.009,97648.0,97647.0,0.00166097]
["bitfinex","BTCUSD",1735848338920,0.2048,97656.0,97647.0,0.00066097]
["bitfinex","BTCUSD",1735848339166,0.2078,97656.0,97647.0,0.00066097]
["bitfinex","BTCUSD",1735848339388,0.003,97656.0,97647.0,0.00066097]
["bitfinex","BTCUSD",1735848339592,0.0753,97680.0,97655.0,0.1]
["bitfinex","BTCUSD",1735848339796,0.0753,97689.0,97679.0,0.1]
["bitfinex","BTCUSD",1735848339998,8.55e-05,97691.0,97679.0,0.1]
["bitfinex","BTCUSD",1735848340339,0.01065129,97691.0,97679.0,0.1]
["bitfinex","BTCUSD",1735848340498,0.15,97687.0,97679.0,0.1]
["bitfinex","BTCUSD",1735848340709,0.204737,97686.0,97679.0,0.1]
["bitfinex","BTCUSD",1735848340932,0.204747,97682.0,97679.0,0.1]
["bitfinex","BTCUSD",1735848341896,0.409494,97682.0,97679.0,0.105]
["bitfinex","BTCUSD",1735848342298,0.409494,97682.0,97679.0,0.005]
["bitfinex","BTCUSD",1735848342644,0.42086692,97682.0,97679.0,0.011]
["bitfinex","BTCUSD",1735848343257,0.42086692,97682.0,97679.0,0.006]
["bitfinex","BTCUSD",1735848343439,0.40025,97680.0,97679.0,0.006]
["bitfinex","BTCUSD",1735848343635,0.40025,97680.0,97679.0,0.015]
["bitfinex","BTCUSD",1735848343636,0.50423632,97680.0,97679.0,0.015]
["bitfinex","BTCUSD",1735848344271,0.50423632,97680.0,97679.0,0.009]
["bitfinex","BTCUSD",1735848344440,0.204792,97660.0,97651.0,1.5]
["bitfinex","BTCUSD",1735848344821,0.204785,97664.0,97657.0,0.10048997]
["bitfinex","BTCUSD",1735848345308,0.204785,97664.0,97658.0,1.5]
["bitfinex","BTCUSD",1735848345514,0.15,97679.0,97658.0,1.80878032]
["bitfinex","BTCUSD",1735848345515,0.204765,97673.0,97658.0,1.80878032]
["bitfinex","BTCUSD",1735848345718,0.002,97680.0,97667.0,0.1]
["bitfinex","BTCUSD",1735848345943,0.204752,97679.0,97678.0,0.1]
["bitfinex","BTCUSD",1735848346189,0.001,97680.0,97678.0,0.1]
["bitfinex","BTCUSD",1735848346401,0.001,97680.0,97679.0,1.5]
["bitfinex","BTCUSD",1735848346829,0.20575,97680.0,97679.0,1.5]
["bitfinex","BTCUSD",1735848347078,0.20475,97680.0,97679.0,1.5]
["bitfinex","BTCUSD",1735848348027,0.20575,97680.0,97679.0,1.509]
["bitfinex","BTCUSD",1735848349350,0.20675,97680.0,97679.0,1.517]
["bitfinex","BTCUSD",1735848350132,0.20675,97680.0,97679.0,0.017]
["bitfinex","BTCUSD",1735848352348,0.28335,97680.0,97679.0,0.017]
["bitfinex","BTCUSD",1735848352614,0.33085,97680.0,97679.0,0.017]
["bitfinex","BTCUSD",1735848352811,0.48085,97680.0,97679.0,0.017]
["bitfinex","BTCUSD",1735848353026,0.70783632,97680.0,97679.0,0.017]
["bitfinex","BTCUSD",1735848353631,0.73975518,97680.0,97679.0,0.017]
["bitfinex","BTCUSD",1735848354254,0.73875518,97680.0,97679.0,0.008]
["bitfinex","BTCUSD",1735848354589,0.73875518,97680.0,97679.0,0.016]
["bitfinex","BTCUSD",1735848354980,0.73775518,97680.0,97679.0,0.008]
["bitfinex","BTCUSD",1735848355170,0.73775518,97680.0,97679.0,0.014]
["bitfinex","BTCUSD",1735848355377,0.73875518,97680.0,97679.0,0.014]
["bitfinex","BTCUSD",1735848355795,0.73775518,97680.0,97679.0,0.008]
["bitfinex","BTCUSD",1735848356158,0.73875518,97680.0,97679.0,0.0138]
["bitfinex","BTCUSD",1735848358971,0.63875518,97680.0,97679.0,0.0138]
["bitfinex","BTCUSD",1735848359417,0.73875518,97680.0,97679.0,0.0138]
["bitfinex","BTCUSD",1735848359611,0.63875518,97680.0,97679.0,0.0138]
["bitfinex","BTCUSD",1735848359964,0.73875518,97680.0,97679.0,0.0138]
["bitfinex","BTCUSD",1735848361084,0.204796,97658.0,97657.0,0.00066097]
["bitfinex","BTCUSD",1735848362162,0.60708232,97658.0,97657.0,0.00066097]
["bitfinex","BTCUSD",1735848362389,0.63901293,97658.0,97657.0,0.00066097]
["bitfinex","BTCUSD",1735848362584,0.60708232,97658.0,97657.0,0.00066097]
["bitfinex","BTCUSD",1735848362832,0.71008232,97658.0,97657.0,0.01166097]
["bitfinex","BTCUSD",1735848363045,0.74201351,97658.0,97657.0,0.01166097]
["bitfinex","BTCUSD",1735848363869,0.75215285,97658.0,97657.0,0.01166097]
["bitfinex","BTCUSD",1735848365799,0.354817,97648.0,97647.0,0.000171]
["bitfinex","BTCUSD",1735848365971,0.45880332,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848367984,0.53570332,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848368170,0.54617713,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848369772,0.36529081,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848370003,0.15,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848370884,0.151,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848371299,0.151,97648.0,97647.0,0.00331667]
["bitfinex","BTCUSD",1735848371502,0.15,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848371703,0.151,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848372026,0.152,97648.0,97647.0,0.00431667]
["bitfinex","BTCUSD",1735848372232,0.151,97648.0,97647.0,0.00431667]
["bitfinex","BTCUSD",1735848372603,0.152,97648.0,97647.0,0.00431667]
["bitfinex","BTCUSD",1735848373997,0.151,97648.0,97647.0,0.00431667]
["bitfinex","BTCUSD",1735848374220,0.25398632,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848374425,0.25598632,97648.0,97647.0,0.00631667]
["bitfinex","BTCUSD",1735848374742,0.25498632,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848374942,0.25398632,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848375177,0.151,97648.0,97647.0,0.00431667]
["bitfinex","BTCUSD",1735848375375,0.151,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848375739,0.001,97648.0,97647.0,0.00431667]
["bitfinex","BTCUSD",1735848376699,0.001,97648.0,97647.0,0.10830299]
["bitfinex","BTCUSD",1735848376903,0.09198017,97668.0,97647.0,0.00431667]
["bitfinex","BTCUSD",1735848377226,0.204816,97649.0,97647.0,0.00431667]
["bitfinex","BTCUSD",1735848377730,0.001,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848377884,0.002,97648.0,97647.0,0.00631667]
["bitfinex","BTCUSD",1735848378222,0.204814,97650.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848378430,0.001,97649.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848378624,0.002,97649.0,97647.0,0.00931667]
["bitfinex","BTCUSD",1735848378865,0.002,97649.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848378866,0.204817,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848379081,0.002,97649.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848379295,0.001,97648.0,97647.0,0.00931667]
["bitfinex","BTCUSD",1735848379468,0.001,97649.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848379896,0.204814,97650.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848380097,0.204814,97650.0,97647.0,0.00131667]
["bitfinex","BTCUSD",1735848380328,0.001,97648.0,97647.0,0.00131667]
["bitfinex","BTCUSD",1735848380835,0.204817,97648.0,97647.0,0.00931667]
["bitfinex","BTCUSD",1735848381083,0.204817,97648.0,97647.0,0.00131667]
["bitfinex","BTCUSD",1735848381463,0.204817,97648.0,97647.0,0.00931667]
["bitfinex","BTCUSD",1735848381665,0.205817,97648.0,97647.0,0.00131667]
["bitfinex","BTCUSD",1735848382064,0.206817,97648.0,97647.0,0.01031667]
["bitfinex","BTCUSD",1735848383890,0.002,97648.0,97647.0,0.01031667]
["bitfinex","BTCUSD",1735848384134,0.002,97648.0,97647.0,1.71430299]
["bitfinex","BTCUSD",1735848384333,0.002,97648.0,97647.0,1.79740299]
["bitfinex","BTCUSD",1735848384682,0.002,97648.0,97647.0,1.84500299]
["bitfinex","BTCUSD",1735848385833,0.001,97648.0,97647.0,1.83600299]
["bitfinex","BTCUSD",1735848386059,0.01,97648.0,97647.0,1.83700299]
["bitfinex","BTCUSD",1735848386486,0.009,97648.0,97647.0,1.83600299]
["bitfinex","BTCUSD",1735848386944,0.018,97648.0,97647.0,1.83700299]
["bitfinex","BTCUSD",1735848387178,0.018,97648.0,97647.0,1.93700299]
["bitfinex","BTCUSD",1735848387420,0.009,97648.0,97647.0,2.03600299]
["bitfinex","BTCUSD",1735848387670,0.009,97648.0,97647.0,2.03700299]
["bitfinex","BTCUSD",1735848387908,0.009,97648.0,97647.0,2.03600299]
["bitfinex","BTCUSD",1735848388148,8.55e-05,97657.0,97650.0,0.1]
["bitfinex","BTCUSD",1735848388387,8.55e-05,97657.0,97651.0,0.30879732]
["bitfinex","BTCUSD",1735848388867,8.55e-05,97657.0,97656.0,1.5]
["bitfinex","BTCUSD",1735848389121,8.55e-05,97657.0,97656.0,1.80618632]
["bitfinex","BTCUSD",1735848389612,8.55e-05,97657.0,97656.0,2.01098632]
["bitfinex","BTCUSD",1735848390541,0.0090855,97657.0,97656.0,2.01098632]
["bitfinex","BTCUSD",1735848391030,0.0070855,97657.0,97656.0,2.01198632]
["bitfinex","BTCUSD",1735848391525,0.0160855,97657.0,97656.0,2.01298632]
["bitfinex","BTCUSD",1735848393086,0.0160855,97657.0,97656.0,1.7042]
["bitfinex","BTCUSD",1735848393287,0.0160855,97657.0,97656.0,0.2042]
["bitfinex","BTCUSD",1735848397015,0.2208835,97657.0,97656.0,0.2042]
["bitfinex","BTCUSD",1735848397577,0.0160855,97657.0,97656.0,0.2042]
["bitfinex","BTCUSD",1735848398094,0.0160855,97657.0,97656.0,1.7042]
["bitfinex","BTCUSD",1735848399466,0.0160855,97657.0,97656.0,1.704371]
["bitfinex","BTCUSD",1735848404398,0.0160855,97657.0,97656.0,0.002171]
["bitfinex","BTCUSD",1735848404606,0.0984855,97657.0,97656.0,0.002171]
["bitfinex","BTCUSD",1735848405148,0.204795,97659.0,97656.0,0.002171]
["bitfinex","BTCUSD",1735848405765,0.204795,97659.0,97656.0,0.001171]
["bitfinex","BTCUSD",1735848405973,0.001,97657.0,97656.0,0.001171]
["bitfinex","BTCUSD",1735848406383,0.001,97657.0,97656.0,0.000171]
["bitfinex","BTCUSD",1735848406589,0.204798,97657.0,97656.0,0.000171]
["bitfinex","BTCUSD",1735848407005,0.354798,97657.0,97656.0,0.000171]
["bitfinex","BTCUSD",1735848407210,0.48673427,97657.0,97656.0,0.000171]
["bitfinex","BTCUSD",1735848407458,0.52017531,97657.0,97656.0,0.000171]
["bitfinex","BTCUSD",1735848407826,0.52117531,97657.0,97656.0,0.009171]
["bitfinex","BTCUSD",1735848408269,0.59927531,97657.0,97656.0,0.009171]
["bitfinex","BTCUSD",1735848408449,0.57132536,97657.0,97656.0,0.009171]
["bitfinex","BTCUSD",1735848408654,0.44333904,97657.0,97656.0,0.000171]
["bitfinex","BTCUSD",1735848408900,0.44333904,97657.0,97656.0,0.002171]
["bitfinex","BTCUSD",1735848409277,0.46476059,97657.0,97656.0,0.002171]
["bitfinex","BTCUSD",1735848409679,0.46376059,97657.0,97656.0,0.000171]
["bitfinex","BTCUSD",1735848409896,0.46376059,97657.0,97656.0,0.002171]
["bitfinex","BTCUSD",1735848410295,0.61869686,97657.0,97656.0,0.002171]
["bitfinex","BTCUSD",1735848410508,0.61869686,97657.0,97656.0,0.007131]
["bitfinex","BTCUSD",1735848410881,0.61869686,97657.0,97656.0,0.006931]
["bitfinex","BTCUSD",1735848411277,0.61869686,97657.0,97656.0,0.007102]
["bitfinex","BTCUSD",1735848413233,0.61869686,97657.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848413234,0.23276695,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848413405,0.64105327,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848415157,0.67297257,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848415620,0.67397257,97648.0,97647.0,0.00231667]
["bitfinex","BTCUSD",1735848416096,0.67297257,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848416293,0.67997257,97648.0,97647.0,0.00131667]
["bitfinex","BTCUSD",1735848417241,0.68097257,97648.0,97647.0,0.00131667]
["bitfinex","BTCUSD",1735848417483,0.67397257,97648.0,97647.0,0.00031667]
["bitfinex","BTCUSD",1735848418371,0.67397257,97648.0,97632.0,0.0001708]
["bitfinex","BTCUSD",1735848418616,0.67397257,97648.0,97620.0,0.047]
["bitfinex","BTCUSD",1735848418617,0.204873,97621.0,97620.0,0.047]
["bitfinex","BTCUSD",1735848418830,0.30885932,97621.0,97620.0,0.047]
["bitfinex","BTCUSD",1735848419459,0.50980927,97621.0,97620.0,0.047]
["bitfinex","BTCUSD",1735848420119,0.58790927,97621.0,97620.0,0.047]
["bitfinex","BTCUSD",1735848420566,0.60881745,97621.0,97620.0,0.047]
["bitfinex","BTCUSD",1735848421254,0.5808675,97621.0,97620.0,0.047]
["bitfinex","BTCUSD",1735848421463,0.5808675,97621.0,97620.0,0.051]
["bitfinex","BTCUSD",1735848421923,0.5027675,97621.0,97620.0,0.056]
["bitfinex","BTCUSD",1735848422265,0.53071745,97621.0,97620.0,0.056]
["bitfinex","BTCUSD",1735848422467,0.36803665,97621.0,97620.0,0.056]
["bitfinex","BTCUSD",1735848422673,0.36803665,97621.0,97620.0,0.047]
["bitfinex","BTCUSD",1735848422961,0.36803665,97621.0,97620.0,0.051]
["bitfinex","BTCUSD",1735848423162,0.36803665,97621.0,97620.0,0.055]
["bitfinex","BTCUSD",1735848424998,0.36803665,97621.0,97620.0,0.055171]
["bitfinex","BTCUSD",1735848429897,0.52297292,97621.0,97620.0,0.055171]
["bitfinex","BTCUSD",1735848433075,0.60487292,97621.0,97620.0,0.055171]
["bitfinex","BTCUSD",1735848433360,0.65467292,97621.0,97620.0,0.049941]
["bitfinex","BTCUSD",1735848433938,0.41783665,97621.0,97620.0,0.049941]
["bitfinex","BTCUSD",1735848434163,0.52182297,97621.0,97620.0,0.049941]
["bitfinex","BTCUSD",1735848434384,0.57277292,97621.0,97620.0,0.049941]
["bitfinex","BTCUSD",1735848436562,0.54482297,97621.0,97620.0,0.049941]
["bitfinex","BTCUSD",1735848437998,0.52297292,97621.0,97620.0,0.049941]
["bitfinex","BTCUSD",1735848440271,0.36803665,97621.0,97620.0,0.049941]
["bitfinex","BTCUSD",1735848445170,0.49502297,97621.0,97620.0,0.049941]
["bitfinex","BTCUSD",1735848445347,0.52697057,97621.0,97620.0,0.049941]
["bitfinex","BTCUSD",1735848445589,0.55492052,97621.0,97620.0,0.049941]
["bitfinex","BTCUSD",1735848446330,0.52697057,97621.0,97620.0,0.049941]
["bitfinex","BTCUSD",1735848446523,0.55492052,97621.0,97620.0,0.049941]
["bitfinex","BTCUSD",1735848447210,0.55492052,97621.0,97620.0,0.02466101]
["bitfinex","BTCUSD",1735848447211,0.63312052,97621.0,97620.0,0.02466101]
["bitfinex","BTCUSD",1735848447922,0.63320602,97621.0,97620.0,0.02466101]
["bitfinex","BTCUSD",1735848449113,0.63320602,97621.0,97595.0,0.0001708]
["bitfinex","BTCUSD",1735848449114,0.204926,97596.0,97595.0,0.0001708]
["bitfinex","BTCUSD",1735848450382,0.204926,97596.0,97595.0,0.00028639]
["bitfinex","BTCUSD",1735848451282,0.204926,97596.0,97595.0,0.00428639]
["bitfinex","BTCUSD",1735848451523,0.204926,97596.0,97595.0,0.01028639]
["bitfinex","BTCUSD",1735848451685,0.001,97596.0,97595.0,0.08278639]
["bitfinex","BTCUSD",1735848451923,0.01680811,97596.0,97595.0,0.08678639]
["bitfinex","BTCUSD",1735848452123,0.409846,97598.0,97595.0,0.07678639]
["bitfinex","BTCUSD",1735848452357,0.409846,97598.0,97595.0,1.58178639]
["bitfinex","BTCUSD",1735848452602,0.42628837,97598.0,97595.0,0.08478639]
["bitfinex","BTCUSD",1735848452887,0.42628837,97598.0,97595.0,0.07978639]
["bitfinex","BTCUSD",1735848453229,0.001,97596.0,97595.0,0.08478639]
["bitfinex","BTCUSD",1735848453626,0.001,97596.0,97595.0,0.08178639]
["bitfinex","BTCUSD",1735848453739,0.001,97596.0,97595.0,0.00528639]
["bitfinex","BTCUSD",1735848453970,0.001,97596.0,97595.0,0.00928639]
["bitfinex","BTCUSD",1735848454435,0.42628837,97598.0,97595.0,0.00428639]
["bitfinex","BTCUSD",1735848454883,0.42628837,97598.0,97595.0,0.00828639]
["bitfinex","BTCUSD",1735848455437,0.42628837,97598.0,97595.0,0.00428639]
["bitfinex","BTCUSD",1735848455684,0.42628837,97598.0,97595.0,0.00828639]
["bitfinex","BTCUSD",1735848457247,0.09183288,97617.0,97608.0,0.1]
["bitfinex","BTCUSD",1735848457485,0.09183288,97617.0,97609.0,0.0765]
["bitfinex","BTCUSD",1735848457747,0.204896,97611.0,97609.0,0.0765]
["bitfinex","BTCUSD",1735848457937,0.204909,97605.0,97598.0,0.2789]
["bitfinex","BTCUSD",1735848458109,0.204909,97605.0,97599.0,1.5]
["bitfinex","BTCUSD",1735848458621,0.204902,97608.0,97600.0,0.204918]
["bitfinex","BTCUSD",1735848458843,0.204897,97610.0,97609.0,0.002]
["bitfinex","BTCUSD",1735848460208,0.204897,97610.0,97598.0,1.7849]
["bitfinex","BTCUSD",1735848460416,0.001,97605.0,97599.0,0.007]
["bitfinex","BTCUSD",1735848460635,0.204905,97607.0,97598.0,1.7789]
["bitfinex","BTCUSD",1735848461058,0.204905,97607.0,97600.0,0.004]
["bitfinex","BTCUSD",1735848461446,0.204905,97607.0,97598.0,1.7789]
["bitfinex","BTCUSD",1735848461655,0.204897,97610.0,97600.0,0.204918]
["bitfinex","BTCUSD",1735848462481,0.204897,97610.0,97600.0,0.209918]
["bitfinex","BTCUSD",1735848463570,0.204891,97613.0,97600.0,0.414836]
["bitfinex","BTCUSD",1735848463749,0.204891,97613.0,97607.0,0.1]
["bitfinex","BTCUSD",1735848464865,0.204891,97613.0,97607.0,0.103]
["bitfinex","BTCUSD",1735848465710,0.204891,97613.0,97607.0,0.107]
["bitfinex","BTCUSD",1735848466358,0.204891,97613.0,97607.0,0.104]
["bitfinex","BTCUSD",1735848466883,0.15,97614.0,97607.0,0.107]
["bitfinex","BTCUSD",1735848467099,0.01584634,97617.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735848467341,8.55e-05,97620.0,97619.0,0.17205005]
["bitfinex","BTCUSD",1735848467549,8.55e-05,97620.0,97619.0,1.75055005]
["bitfinex","BTCUSD",1735848468391,8.55e-05,97620.0,97619.0,1.65055005]
["bitfinex","BTCUSD",1735848468603,8.55e-05,97620.0,97619.0,1.75055005]
["bitfinex","BTCUSD",1735848468930,0.0010855,97620.0,97619.0,1.75655005]
["bitfinex","BTCUSD",1735848469719,0.0010855,97620.0,97619.0,1.76355005]
["bitfinex","BTCUSD",1735848469937,0.0003529,97620.0,97619.0,1.75655005]
["bitfinex","BTCUSD",1735848470146,0.01626846,97632.0,97620.0,0.204876]
["bitfinex","BTCUSD",1735848470358,0.22112046,97632.0,97620.0,0.204876]
["bitfinex","BTCUSD",1735848471069,0.01626846,97632.0,97620.0,0.204876]
["bitfinex","BTCUSD",1735848471368,0.01626846,97632.0,97620.0,0.209876]
["bitfinex","BTCUSD",1735848471667,0.01626846,97632.0,97620.0,0.46791237]
["bitfinex","BTCUSD",1735848472128,8.55e-05,97632.0,97620.0,0.46791237]
["bitfinex","BTCUSD",1735848472573,8.55e-05,97632.0,97620.0,0.47491237]
["bitfinex","BTCUSD",1735848473294,8.55e-05,97632.0,97620.0,0.46291237]
["bitfinex","BTCUSD",1735848473437,0.0140855,97621.0,97620.0,0.46491237]
["bitfinex","BTCUSD",1735848473636,0.0140855,97621.0,97620.0,1.96491237]
["bitfinex","BTCUSD",1735848479548,0.0140855,97621.0,97620.0,1.65605005]
["bitfinex","BTCUSD",1735848482573,0.0140855,97621.0,97620.0,1.76003637]
["bitfinex","BTCUSD",1735848483279,0.0140855,97621.0,97620.0,1.502]
["bitfinex","BTCUSD",1735848483525,0.0140855,97621.0,97620.0,0.002]
["bitfinex","BTCUSD",1735848483526,0.3689585,97621.0,97620.0,0.002]
["bitfinex","BTCUSD",1735848483761,0.66532177,97621.0,97620.0,0.002]
["bitfinex","BTCUSD",1735848484034,0.35489,97613.0,97599.0,0.09119076]
["bitfinex","BTCUSD",1735848484284,0.48682627,97613.0,97599.0,0.09119076]
["bitfinex","BTCUSD",1735848484504,0.48682627,97613.0,97592.0,0.0001708]
["bitfinex","BTCUSD",1735848485212,0.45887632,97613.0,97592.0,0.0001708]
["bitfinex","BTCUSD",1735848485674,0.45887632,97613.0,97595.0,0.10028639]
["bitfinex","BTCUSD",1735848485675,0.35489,97613.0,97595.0,0.10028639]
["bitfinex","BTCUSD",1735848487838,0.35789,97613.0,97612.0,0.002171]
["bitfinex","BTCUSD",1735848500254,0.003,97613.0,97612.0,0.002171]
["bitfinex","BTCUSD",1735848500488,0.20789,97613.0,97612.0,0.002171]
["bitfinex","BTCUSD",1735848500706,0.20489,97613.0,97612.0,0.000171]
["bitfinex","BTCUSD",1735848500927,0.20689,97613.0,97612.0,0.001171]
["bitfinex","BTCUSD",1735848502233,0.20489,97613.0,97612.0,0.001171]
["bitfinex","BTCUSD",1735848502641,0.20589,97613.0,97612.0,0.008171]
["bitfinex","BTCUSD",1735848502843,0.20589,97613.0,97612.0,0.007171]
["bitfinex","BTCUSD",1735848503079,0.20589,97613.0,97612.0,0.012171]
["bitfinex","BTCUSD",1735848509560,0.20589,97613.0,97612.0,0.112171]
["bitfinex","BTCUSD",1735848510669,0.001,97613.0,97612.0,0.112171]
["bitfinex","BTCUSD",1735848511245,0.001,97613.0,97612.0,0.37040737]
["bitfinex","BTCUSD",1735848511480,0.001,97613.0,97612.0,1.87040737]
["bitfinex","BTCUSD",1735848512318,8.55e-05,97620.0,97612.0,1.85840737]
["bitfinex","BTCUSD",1735848512529,8.55e-05,97620.0,97619.0,0.204878]
["bitfinex","BTCUSD",1735848513351,0.0030855,97620.0,97619.0,0.204878]
["bitfinex","BTCUSD",1735848513767,0.0030855,97620.0,97619.0,0.27692805]
["bitfinex","BTCUSD",1735848513971,8.55e-05,97620.0,97619.0,0.27692805]
["bitfinex","BTCUSD",1735848514400,0.0050855,97620.0,97619.0,0.27692805]
["bitfinex","BTCUSD",1735848514836,0.0050855,97620.0,97619.0,0.27792805]
["bitfinex","BTCUSD",1735848516476,0.0050855,97620.0,97619.0,2.00871437]
["bitfinex","BTCUSD",1735848516902,8.55e-05,97620.0,97619.0,2.00871437]
["bitfinex","BTCUSD",1735848517219,0.0090855,97620.0,97619.0,2.00971437]
["bitfinex","BTCUSD",1735848517810,0.0090855,97620.0,97619.0,2.00871437]
["bitfinex","BTCUSD",1735848518216,0.0120855,97620.0,97619.0,2.00971437]
["bitfinex","BTCUSD",1735848518612,0.0120855,97620.0,97619.0,2.00988537]
["bitfinex","BTCUSD",1735848518819,8.55e-05,97621.0,97620.0,0.20135005]
["bitfinex","BTCUSD",1735848519041,8.55e-05,97632.0,97631.0,0.57690205]
["bitfinex","BTCUSD",1735848519248,8.55e-05,97632.0,97631.0,0.83318837]
["bitfinex","BTCUSD",1735848519471,8.55e-05,97632.0,97631.0,2.43318837]
["bitfinex","BTCUSD",1735848520270,0.00013441,97632.0,97631.0,2.43318837]
["bitfinex","BTCUSD",1735848520744,0.01422402,97670.0,97666.0,0.07205005]
["bitfinex","BTCUSD",1735848520894,4.901e-05,97670.0,97666.0,0.07205005]
["bitfinex","BTCUSD",1735848521299,4.901e-05,97670.0,97667.0,1.5]
["bitfinex","BTCUSD",1735848522406,4.901e-05,97670.0,97667.0,1.502]
["bitfinex","BTCUSD",1735848523879,4.901e-05,97670.0,97667.0,1.504]
["bitfinex","BTCUSD",1735848524053,4.901e-05,97670.0,97667.0,0.004]
["bitfinex","BTCUSD",1735848524283,4.901e-05,97670.0,97667.0,0.013]
["bitfinex","BTCUSD",1735848524476,0.204773,97669.0,97667.0,0.013]
["bitfinex","BTCUSD",1735848524878,4.901e-05,97670.0,97667.0,0.013]
["bitfinex","BTCUSD",1735848525267,4.901e-05,97670.0,97667.0,0.009]
["bitfinex","BTCUSD",1735848525453,4.901e-05,97670.0,97667.0,0.008]
["bitfinex","BTCUSD",1735848525977,4.901e-05,97670.0,97667.0,0.017]
["bitfinex","BTCUSD",1735848527070,4.901e-05,97670.0,97667.0,0.008]
["bitfinex","BTCUSD",1735848528129,4.901e-05,97670.0,97667.0,0.017]
["bitfinex","BTCUSD",1735848529866,4.901e-05,97670.0,97668.0,0.204775]
["bitfinex","BTCUSD",1735848530086,4.901e-05,97670.0,97667.0,1.517]
["bitfinex","BTCUSD",1735848530219,0.00013451,97670.0,97667.0,1.517]
["bitfinex","BTCUSD",1735848530885,0.00013451,97670.0,97667.0,1.508]
["bitfinex","BTCUSD",1735848531095,0.00013451,97670.0,97668.0,0.009]
["bitfinex","BTCUSD",1735848531492,0.00013451,97670.0,97666.0,0.07205005]
["bitfinex","BTCUSD",1735848531638,0.00013451,97670.0,97667.0,0.001]
["bitfinex","BTCUSD",1735848531838,0.00013451,97670.0,97667.0,1.501]
["bitfinex","BTCUSD",1735848535019,0.00013451,97670.0,97669.0,1.75753637]
["bitfinex","BTCUSD",1735848535662,0.00013451,97670.0,97669.0,1.75853637]
["bitfinex","BTCUSD",1735848541871,0.00013451,97670.0,97669.0,2.27046637]
["bitfinex","BTCUSD",1735848544373,0.00013451,97670.0,97669.0,2.31596637]
["bitfinex","BTCUSD",1735848545198,0.00013451,97670.0,97669.0,2.31396637]
["bitfinex","BTCUSD",1735848545402,0.00013451,97670.0,97669.0,2.41496637]
["bitfinex","BTCUSD",1735848545603,0.00013451,97670.0,97669.0,2.41596637]
["bitfinex","BTCUSD",1735848546018,0.00013451,97670.0,97669.0,2.42886942]
["bitfinex","BTCUSD",1735848546629,0.00013451,97670.0,97669.0,2.4493589]
["bitfinex","BTCUSD",1735848548193,8.55e-05,97680.0,97679.0,0.304752]
["bitfinex","BTCUSD",1735848548410,0.0005755,97680.0,97679.0,1.62196837]
["bitfinex","BTCUSD",1735848548621,0.0005755,97680.0,97679.0,1.77196837]
["bitfinex","BTCUSD",1735848548839,5e-07,97680.0,97679.0,4.2432918]
["bitfinex","BTCUSD",1735848549052,8.55e-05,97691.0,97687.0,0.77668505]
["bitfinex","BTCUSD",1735848549281,0.00013446,97688.0,97687.0,1.54699955]
["bitfinex","BTCUSD",1735848549499,4.6e-07,97688.0,97687.0,2.40601555]
["bitfinex","BTCUSD",1735848549743,4.6e-07,97688.0,97687.0,3.04699955]
["bitfinex","BTCUSD",1735848549976,4.6e-07,97688.0,97687.0,2.89251137]
["bitfinex","BTCUSD",1735848550657,4.6e-07,97688.0,97687.0,2.91286964]
["bitfinex","BTCUSD",1735848550877,8.55e-05,97691.0,97690.0,0.62205005]
["bitfinex","BTCUSD",1735848551089,8.55e-05,97691.0,97690.0,1.26085637]
["bitfinex","BTCUSD",1735848551540,8.55e-05,97691.0,97690.0,2.76085637]
["bitfinex","BTCUSD",1735848551756,8.55e-05,97691.0,97690.0,2.38785637]
["bitfinex","BTCUSD",1735848552177,8.55e-05,97691.0,97690.0,2.38885637]
["bitfinex","BTCUSD",1735848552590,8.55e-05,97691.0,97690.0,2.38985637]
["bitfinex","BTCUSD",1735848554623,8.55e-05,97691.0,97690.0,2.21780632]
["bitfinex","BTCUSD",1735848554855,8.55e-05,97691.0,97690.0,0.68587005]
["bitfinex","BTCUSD",1735848555062,8.55e-05,97691.0,97690.0,0.68487005]
["bitfinex","BTCUSD",1735848555271,0.2048125,97691.0,97690.0,2.01282]
["bitfinex","BTCUSD",1735848555478,0.2048125,97691.0,97690.0,0.51282]
["bitfinex","BTCUSD",1735848555720,0.2048125,97691.0,97690.0,0.51382]
["bitfinex","BTCUSD",1735848555899,0.3548125,97691.0,97690.0,0.51382]
["bitfinex","BTCUSD",1735848556814,0.3548125,97691.0,97690.0,0.51282]
["bitfinex","BTCUSD",1735848557107,0.3548125,97691.0,97690.0,0.51182]
["bitfinex","BTCUSD",1735848557291,0.3628125,97691.0,97690.0,0.51382]
["bitfinex","BTCUSD",1735848557698,0.3548125,97691.0,97690.0,0.51182]
["bitfinex","BTCUSD",1735848558389,0.3568125,97691.0,97690.0,0.52982]
["bitfinex","BTCUSD",1735848560554,0.46079882,97691.0,97690.0,0.52982]
["bitfinex","BTCUSD",1735848560966,0.53969882,97691.0,97690.0,0.52982]
["bitfinex","BTCUSD",1735848563497,0.58519882,97691.0,97690.0,0.52982]
["bitfinex","BTCUSD",1735848564396,0.58419882,97691.0,97690.0,0.52082]
["bitfinex","BTCUSD",1735848564592,0.58319882,97691.0,97690.0,0.51182]
["bitfinex","BTCUSD",1735848564826,0.58319882,97691.0,97690.0,0.51682]
["bitfinex","BTCUSD",1735848564950,0.58319882,97691.0,97690.0,0.52282]
["bitfinex","BTCUSD",1735848570758,0.60619882,97691.0,97690.0,0.52282]
["bitfinex","BTCUSD",1735848570967,0.63414877,97691.0,97690.0,0.45026]
["bitfinex","BTCUSD",1735848571179,0.63414877,97691.0,97690.0,0.409314]
["bitfinex","BTCUSD",1735848571389,0.77056491,97691.0,97690.0,0.368368]
["bitfinex","BTCUSD",1735848571772,0.77056491,97691.0,97651.0,1.5]
["bitfinex","BTCUSD",1735848571773,0.204808,97652.0,97651.0,1.5]
["bitfinex","BTCUSD",1735848572006,0.204808,97652.0,97651.0,1.50049]
["bitfinex","BTCUSD",1735848572411,0.204805,97654.0,97651.0,1.50049]
["bitfinex","BTCUSD",1735848573032,0.204799,97657.0,97651.0,1.50049]
["bitfinex","BTCUSD",1735848573258,0.204799,97657.0,97651.0,1.50949]
["bitfinex","BTCUSD",1735848573667,0.15,97662.0,97654.0,0.07205005]
["bitfinex","BTCUSD",1735848573871,0.15,97662.0,97655.0,0.204802]
["bitfinex","BTCUSD",1735848574280,0.15,97662.0,97654.0,0.07205005]
["bitfinex","BTCUSD",1735848574487,0.354789,97662.0,97656.0,0.07205005]
["bitfinex","BTCUSD",1735848574694,0.001,97657.0,97656.0,0.07205005]
["bitfinex","BTCUSD",1735848575526,0.001,97657.0,97656.0,0.15215005]
["bitfinex","BTCUSD",1735848576604,0.001,97662.0,97661.0,0.1]
["bitfinex","BTCUSD",1735848576817,0.204771,97671.0,97661.0,0.1]
["bitfinex","BTCUSD",1735848577035,0.001,97662.0,97661.0,0.1]
["bitfinex","BTCUSD",1735848577251,0.204776,97668.0,97664.0,0.07205005]
["bitfinex","BTCUSD",1735848578043,0.001,97662.0,97661.0,1.68105005]
["bitfinex","BTCUSD",1735848578239,0.001,97662.0,97661.0,1.68605005]
["bitfinex","BTCUSD",1735848578559,0.40957,97664.0,97661.0,0.005]
["bitfinex","BTCUSD",1735848580229,0.204791,97661.0,97658.0,0.07205005]
["bitfinex","BTCUSD",1735848581426,0.204785,97664.0,97659.0,1.5]
["bitfinex","BTCUSD",1735848581650,0.001,97661.0,97659.0,1.5]
["bitfinex","BTCUSD",1735848581851,0.205791,97661.0,97659.0,1.5]
["bitfinex","BTCUSD",1735848582874,0.204791,97661.0,97659.0,1.5]
["bitfinex","BTCUSD",1735848583301,0.204791,97661.0,97659.0,1.508]
["bitfinex","BTCUSD",1735848583499,0.204791,97661.0,97659.0,1.5]
["bitfinex","BTCUSD",1735848583905,0.204791,97661.0,97659.0,1.516]
["bitfinex","BTCUSD",1735848583906,0.205791,97661.0,97659.0,1.516]
["bitfinex","BTCUSD",1735848584075,0.001,97661.0,97659.0,1.516]
["bitfinex","BTCUSD",1735848584668,0.001,97661.0,97659.0,1.720793]
["bitfinex","BTCUSD",1735848584926,0.001,97661.0,97660.0,0.30823637]
["bitfinex","BTCUSD",1735848585341,0.001,97661.0,97660.0,0.51033637]
["bitfinex","BTCUSD",1735848585545,0.001,97661.0,97660.0,2.01033637]
["bitfinex","BTCUSD",1735848585922,0.09183288,97694.0,97685.0,0.1]
["bitfinex","BTCUSD",1735848586131,0.15,97689.0,97685.0,0.1]
["bitfinex","BTCUSD",1735848586534,0.204729,97690.0,97685.0,0.1]
["bitfinex","BTCUSD",1735848586535,0.204733,97688.0,97686.0,1.5]
["bitfinex","BTCUSD",1735848587629,0.204733,97688.0,97685.0,0.105]
["bitfinex","BTCUSD",1735848588035,0.204733,97688.0,97685.0,1.6]
["bitfinex","BTCUSD",1735848588444,0.204733,97688.0,97686.0,0.006]
["bitfinex","BTCUSD",1735848588853,0.204733,97688.0,97685.0,1.6]
["bitfinex","BTCUSD",1735848589216,0.204733,97688.0,97686.0,0.005]
["bitfinex","BTCUSD",1735848589410,0.204729,97690.0,97686.0,0.005]
["bitfinex","BTCUSD",1735848590087,0.204729,97690.0,97685.0,1.605]
["bitfinex","BTCUSD",1735848590294,0.409458,97690.0,97685.0,0.105]
["bitfinex","BTCUSD",1735848590719,8.54e-05,97688.0,97686.0,0.006]
["bitfinex","BTCUSD",1735848590948,0.204735,97687.0,97686.0,0.01]
["bitfinex","BTCUSD",1735848591132,0.204735,97687.0,97686.0,0.004]
["bitfinex","BTCUSD",1735848592291,0.204748,97681.0,97680.0,0.1]
["bitfinex","BTCUSD",1735848592741,0.204748,97681.0,97679.0,0.07205005]
["bitfinex","BTCUSD",1735848593008,0.204748,97681.0,97676.0,0.07205005]
["bitfinex","BTCUSD",1735848593424,0.204748,97681.0,97677.0,0.07205005]
["bitfinex","BTCUSD",1735848593584,0.204748,97681.0,97676.0,0.07205005]
["bitfinex","BTCUSD",1735848593781,0.204748,97681.0,97680.0,0.009]
["bitfinex","BTCUSD",1735848593970,0.254648,97681.0,97680.0,0.009]
["bitfinex","BTCUSD",1735848594171,0.204764,97673.0,97672.0,0.07205005]
["bitfinex","BTCUSD",1735848594380,0.204759,97676.0,97672.0,0.07205005]
["bitfinex","BTCUSD",1735848595284,0.204756,97678.0,97672.0,0.07205005]
["bitfinex","BTCUSD",1735848595473,0.204756,97678.0,97676.0,0.009]
["bitfinex","BTCUSD",1735848595887,0.204756,97678.0,97672.0,0.07205005]
["bitfinex","BTCUSD",1735848596115,0.006,97676.0,97672.0,0.07305005]
["bitfinex","BTCUSD",1735848596329,0.20476,97675.0,97672.0,0.07305005]
["bitfinex","BTCUSD",1735848596546,0.20476,97675.0,97672.0,0.07205005]
["bitfinex","BTCUSD",1735848597332,0.20476,97675.0,97672.0,0.07305005]
["bitfinex","BTCUSD",1735848598220,0.409521,97675.0,97672.0,0.07305005]
["bitfinex","BTCUSD",1735848598690,0.204756,97678.0,97672.0,0.07205005]
["bitfinex","BTCUSD",1735848598825,0.204763,97674.0,97672.0,0.07205005]
["bitfinex","BTCUSD",1735848599027,0.204763,97674.0,97672.0,0.07305005]
["bitfinex","BTCUSD",1735848599754,0.204763,97674.0,97672.0,0.07205005]
["bitfinex","BTCUSD",1735848600213,0.210763,97674.0,97672.0,0.07305005]
["bitfinex","BTCUSD",1735848600365,0.210763,97674.0,97672.0,1.57305005]
["bitfinex","BTCUSD",1735848601228,0.210763,97674.0,97672.0,1.57405005]
["bitfinex","BTCUSD",1735848601782,0.006,97674.0,97672.0,1.57405005]
["bitfinex","BTCUSD",1735848601981,0.204764,97673.0,97672.0,1.502]
["bitfinex","BTCUSD",1735848602437,0.204764,97673.0,97672.0,1.57405005]
["bitfinex","BTCUSD",1735848602844,0.204762,97675.0,97672.0,1.57305005]
["bitfinex","BTCUSD",1735848603236,0.006,97673.0,97672.0,1.57405005]
["bitfinex","BTCUSD",1735848603454,0.006,97673.0,97672.0,0.001]
["bitfinex","BTCUSD",1735848603595,0.006,97673.0,97672.0,0.07405005]
["bitfinex","BTCUSD",1735848603808,0.006,97673.0,97672.0,1.57405005]
["bitfinex","BTCUSD",1735848604012,0.204762,97675.0,97672.0,0.07305005]
["bitfinex","BTCUSD",1735848604374,0.210762,97675.0,97672.0,0.07405005]
["bitfinex","BTCUSD",1735848604751,0.210762,97675.0,97672.0,0.07305005]
["bitfinex","BTCUSD",1735848605728,0.210762,97675.0,97672.0,0.07205005]
["bitfinex","BTCUSD",1735848605729,0.204762,97675.0,97672.0,0.07205005]
["bitfinex","BTCUSD",1735848605933,0.006,97673.0,97672.0,0.07305005]
["bitfinex","BTCUSD",1735848606417,0.204762,97675.0,97672.0,0.07305005]
["bitfinex","BTCUSD",1735848606418,0.204762,97675.0,97672.0,0.07205005]
["bitfinex","BTCUSD",1735848606630,0.01254639,97681.0,97670.0,0.00049]
["bitfinex","BTCUSD",1735848606631,0.354769,97671.0,97670.0,0.00049]
["bitfinex","BTCUSD",1735848608006,0.354769,97671.0,97670.0,0.00849]
["bitfinex","BTCUSD",1735848610965,0.35471348,97671.0,97670.0,0.00849]
["bitfinex","BTCUSD",1735848611407,0.35471348,97671.0,97670.0,0.01749]
["bitfinex","BTCUSD",1735848611628,0.20471348,97671.0,97670.0,0.01749]
["bitfinex","BTCUSD",1735848611828,0.20471348,97671.0,97670.0,1.51749]
["bitfinex","BTCUSD",1735848612048,0.21659657,97671.0,97670.0,1.51749]
["bitfinex","BTCUSD",1735848612658,0.21659657,97671.0,97670.0,0.01749]
["bitfinex","BTCUSD",1735848613253,0.21659657,97671.0,97670.0,0.017661]
["bitfinex","BTCUSD",1735848615281,0.26269657,97671.0,97670.0,0.017661]
["bitfinex","BTCUSD",1735848615899,0.21659657,97671.0,97670.0,0.017661]
["bitfinex","BTCUSD",1735848616107,0.20476,97675.0,97670.0,0.08971105]
["bitfinex","BTCUSD",1735848616738,0.20476,97675.0,97671.0,1.5]
["bitfinex","BTCUSD",1735848617766,0.21662622,97675.0,97671.0,1.5]
["bitfinex","BTCUSD",1735848618010,0.20474,97685.0,97684.0,0.1]
["bitfinex","BTCUSD",1735848618210,0.15,97685.0,97684.0,0.1]
["bitfinex","BTCUSD",1735848618973,0.09183288,97686.0,97685.0,0.07205005]
["bitfinex","BTCUSD",1735848619378,0.204737,97686.0,97685.0,0.07205005]
["bitfinex","BTCUSD",1735848619526,0.01193102,97687.0,97685.0,0.07205005]
["bitfinex","BTCUSD",1735848619728,8.54e-05,97688.0,97685.0,0.07205005]
["bitfinex","BTCUSD",1735848619898,0.204735,97687.0,97685.0,0.07205005]
["bitfinex","BTCUSD",1735848620292,0.204735,97687.0,97684.0,0.008]
["bitfinex","BTCUSD",1735848620293,0.409471,97687.0,97684.0,0.008]
["bitfinex","BTCUSD",1735848620498,0.204735,97687.0,97676.0,0.07205005]
["bitfinex","BTCUSD",1735848620745,0.204753,97679.0,97676.0,0.07205005]
["bitfinex","BTCUSD",1735848620916,0.204746,97682.0,97678.0,0.07205005]
["bitfinex","BTCUSD",1735848621536,0.204746,97682.0,97680.0,0.07205005]
["bitfinex","BTCUSD",1735848621732,0.204756,97678.0,97676.0,0.07705005]
["bitfinex","BTCUSD",1735848622060,0.204752,97680.0,97676.0,0.011]
["bitfinex","BTCUSD",1735848622260,0.409504,97680.0,97676.0,0.011]
["bitfinex","BTCUSD",1735848623067,0.204765,97673.0,97671.0,0.07205005]
["bitfinex","BTCUSD",1735848623690,0.204759,97676.0,97671.0,0.07205005]
["bitfinex","BTCUSD",1735848624671,0.204759,97676.0,97671.0,0.08105005]
["bitfinex","BTCUSD",1735848624856,0.409502,97680.0,97673.0,0.07205005]
["bitfinex","BTCUSD",1735848625089,0.204758,97677.0,97673.0,0.07205005]
["bitfinex","BTCUSD",1735848626714,0.204758,97677.0,97673.0,0.07905005]
["bitfinex","BTCUSD",1735848627134,0.204758,97677.0,97673.0,0.08605005]
["bitfinex","BTCUSD",1735848627294,0.21675246,97680.0,97676.0,0.1]
["bitfinex","BTCUSD",1735848627494,0.21675246,97680.0,97677.0,1.5]
["bitfinex","BTCUSD",1735848627771,0.01200246,97680.0,97678.0,0.07205005]
["bitfinex","BTCUSD",1735848628116,8.55e-05,97680.0,97679.0,0.07205005]
["bitfinex","BTCUSD",1735848628329,8.55e-05,97680.0,97679.0,1.64815005]
["bitfinex","BTCUSD",1735848628558,8.55e-05,97680.0,97679.0,1.75213637]
["bitfinex","BTCUSD",1735848630199,8.55e-05,97680.0,97679.0,1.75813637]
["bitfinex","BTCUSD",1735848630501,8.55e-05,97680.0,97679.0,1.7579627]
["bitfinex","BTCUSD",1735848630842,8.55e-05,97680.0,97679.0,1.7599627]
["bitfinex","BTCUSD",1735848632172,8.55e-05,97680.0,97679.0,1.7689627]
["bitfinex","BTCUSD",1735848634695,8.55e-05,97680.0,97679.0,1.66497638]
["bitfinex","BTCUSD",1735848635039,8.55e-05,97680.0,97679.0,0.16497638]
["bitfinex","BTCUSD",1735848636437,8.55e-05,97680.0,97679.0,0.36707638]
["bitfinex","BTCUSD",1735848636646,8.55e-05,97680.0,97679.0,1.86707638]
["bitfinex","BTCUSD",1735848638216,8.55e-05,97680.0,97679.0,1.86724738]
["bitfinex","BTCUSD",1735848640782,8.55e-05,97680.0,97679.0,1.9712337]
["bitfinex","BTCUSD",1735848641432,8.55e-05,97680.0,97679.0,2.1170337]
["bitfinex","BTCUSD",1735848641651,8.55e-05,97680.0,97679.0,2.2170337]
["bitfinex","BTCUSD",1735848642292,8.55e-05,97680.0,97679.0,2.2090337]
["bitfinex","BTCUSD",1735848642501,8.55e-05,97680.0,97679.0,2.7119137]
["bitfinex","BTCUSD",1735848642718,8.55e-05,97680.0,97679.0,2.7129137]
["bitfinex","BTCUSD",1735848642939,8.55e-05,97680.0,97679.0,2.7139137]
["bitfinex","BTCUSD",1735848643150,0.00461428,97691.0,97679.0,2.7139137]
["bitfinex","BTCUSD",1735848643151,0.20347018,97712.0,97707.0,0.07187638]
["bitfinex","BTCUSD",1735848643753,0.20347018,97712.0,97708.0,1.5]
["bitfinex","BTCUSD",1735848643983,0.204672,97717.0,97715.0,0.1]
["bitfinex","BTCUSD",1735848644197,8.55e-05,97719.0,97717.0,0.07187638]
["bitfinex","BTCUSD",1735848644409,0.0002324,97718.0,97717.0,0.07187638]
["bitfinex","BTCUSD",1735848644852,0.0002324,97718.0,97717.0,1.57187638]
["bitfinex","BTCUSD",1735848645070,0.0002324,97718.0,97717.0,1.85974838]
["bitfinex","BTCUSD",1735848645257,0.0002324,97718.0,97717.0,2.37142838]
["bitfinex","BTCUSD",1735848645902,0.0002324,97718.0,97717.0,2.37342838]
["bitfinex","BTCUSD",1735848646104,0.0002324,97718.0,97717.0,2.37542838]
["bitfinex","BTCUSD",1735848646526,0.0002324,97718.0,97717.0,2.17575638]
["bitfinex","BTCUSD",1735848646933,0.0002324,97718.0,97717.0,2.09255638]
["bitfinex","BTCUSD",1735848647139,0.0002324,97718.0,97717.0,0.59955638]
["bitfinex","BTCUSD",1735848648394,0.0002324,97718.0,97717.0,0.59255638]
["bitfinex","BTCUSD",1735848648777,0.0002324,97718.0,97717.0,0.60055638]
["bitfinex","BTCUSD",1735848662654,0.0002324,97718.0,97717.0,0.52868]
["bitfinex","BTCUSD",1735848663267,0.0002324,97718.0,97717.0,0.60055638]
["bitfinex","BTCUSD",1735848666060,0.0002324,97718.0,97717.0,0.52868]
["bitfinex","BTCUSD",1735848666267,0.3549024,97718.0,97717.0,0.52868]
["bitfinex","BTCUSD",1735848667117,0.36683384,97718.0,97717.0,0.52868]
["bitfinex","BTCUSD",1735848669464,0.48953384,97718.0,97717.0,0.52868]
["bitfinex","BTCUSD",1735848670313,0.59352016,97718.0,97717.0,0.52868]
["bitfinex","BTCUSD",1735848670523,0.77653233,97718.0,97717.0,0.467279]
["bitfinex","BTCUSD",1735848670783,0.77653233,97718.0,97717.0,0.14951074]
["bitfinex","BTCUSD",1735848670784,0.74464378,97718.0,97717.0,0.14951074]
["bitfinex","BTCUSD",1735848670921,0.77653108,97718.0,97717.0,0.08744657]
["bitfinex","BTCUSD",1735848671292,0.77653108,97718.0,97717.0,0.08944657]
["bitfinex","BTCUSD",1735848671494,0.77653108,97718.0,97717.0,0.002]
["bitfinex","BTCUSD",1735848673337,0.63041983,97692.0,97691.0,0.000171]
["bitfinex","BTCUSD",1735848673556,0.20475,97680.0,97679.0,0.000171]
["bitfinex","BTCUSD",1735848673755,0.53983632,97680.0,97679.0,0.000171]
["bitfinex","BTCUSD",1735848674020,0.66283632,97680.0,97679.0,0.000171]
["bitfinex","BTCUSD",1735848675010,0.66283632,97680.0,97679.0,0.005171]
["bitfinex","BTCUSD",1735848675990,0.67399947,97680.0,97679.0,0.005171]
["bitfinex","BTCUSD",1735848676403,0.74872309,97680.0,97679.0,0.008171]
["bitfinex","BTCUSD",1735848677025,0.74872309,97680.0,97659.0,0.0001708]
["bitfinex","BTCUSD",1735848677026,0.023,97669.0,97659.0,0.0001708]
["bitfinex","BTCUSD",1735848677225,0.023,97663.0,97659.0,0.0006608]
["bitfinex","BTCUSD",1735848677489,0.424392,97660.0,97659.0,0.0006608]
["bitfinex","BTCUSD",1735848677650,0.52837832,97660.0,97659.0,0.0006608]
["bitfinex","BTCUSD",1735848678231,0.52837832,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848678664,0.52837832,97660.0,97659.0,0.0006608]
["bitfinex","BTCUSD",1735848679064,0.52837832,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848679285,0.52837832,97660.0,97659.0,0.0056608]
["bitfinex","BTCUSD",1735848679522,0.52837832,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848679926,0.53237832,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848680157,0.54387383,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848687767,0.75279745,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848688497,0.72467383,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848691580,0.75279745,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848692381,0.72467383,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848693085,0.75279745,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848694165,0.75279745,97660.0,97659.0,0.0006608]
["bitfinex","BTCUSD",1735848694543,0.75279745,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848694870,0.75279745,97660.0,97659.0,0.0006608]
["bitfinex","BTCUSD",1735848696030,0.72467383,97660.0,97659.0,0.0006608]
["bitfinex","BTCUSD",1735848696242,0.72467383,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848697015,0.22028751,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848697438,0.37028751,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848697651,0.22028751,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848697865,0.22028751,97660.0,97659.0,0.0006608]
["bitfinex","BTCUSD",1735848698080,0.22028751,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848698254,0.004,97660.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848698703,0.21604237,97661.0,97659.0,0.0016608]
["bitfinex","BTCUSD",1735848699037,0.20479,97661.0,97659.0,0.0046608]
["bitfinex","BTCUSD",1735848699254,0.20479,97661.0,97659.0,0.0006608]
["bitfinex","BTCUSD",1735848699670,0.20479,97661.0,97659.0,0.0076608]
["bitfinex","BTCUSD",1735848700209,0.20479,97661.0,97659.0,0.0036608]
["bitfinex","BTCUSD",1735848700342,0.20479,97661.0,97659.0,0.0046608]
["bitfinex","BTCUSD",1735848701200,0.20479,97661.0,97659.0,0.07653718]
["bitfinex","BTCUSD",1735848702067,0.20479,97661.0,97659.0,0.07953718]
["bitfinex","BTCUSD",1735848704382,0.204785,97663.0,97659.0,0.07953718]
["bitfinex","BTCUSD",1735848704546,0.15,97669.0,97664.0,0.07187638]
["bitfinex","BTCUSD",1735848704751,8.55e-05,97670.0,97668.0,0.07187638]
["bitfinex","BTCUSD",1735848705351,8.55e-05,97670.0,97669.0,0.15037638]
["bitfinex","BTCUSD",1735848706190,0.0010855,97670.0,97669.0,0.15037638]
["bitfinex","BTCUSD",1735848706592,8.55e-05,97670.0,97669.0,0.15537638]
["bitfinex","BTCUSD",1735848706788,8.55e-05,97670.0,97669.0,0.16437638]
["bitfinex","BTCUSD",1735848707038,8.55e-05,97670.0,97669.0,0.36414938]
["bitfinex","BTCUSD",1735848707460,8.55e-05,97670.0,97669.0,0.37114938]
["bitfinex","BTCUSD",1735848710472,8.55e-05,97670.0,97669.0,1.87114938]
["bitfinex","BTCUSD",1735848712649,8.55e-05,97670.0,97669.0,1.9751357]
["bitfinex","BTCUSD",1735848714599,8.55e-05,97670.0,97669.0,2.1249357]
["bitfinex","BTCUSD",1735848715031,8.55e-05,97670.0,97669.0,2.14574146]
["bitfinex","BTCUSD",1735848715430,8.55e-05,97670.0,97669.0,2.13874146]
["bitfinex","BTCUSD",1735848715610,0.0010855,97670.0,97669.0,2.13074146]
["bitfinex","BTCUSD",1735848716027,0.0040855,97670.0,97669.0,2.13174146]
["bitfinex","BTCUSD",1735848716234,8.55e-05,97670.0,97669.0,2.02974146]
["bitfinex","BTCUSD",1735848716432,8.55e-05,97670.0,97669.0,2.03174146]
["bitfinex","BTCUSD",1735848716782,0.0040855,97670.0,97669.0,2.03174146]
["bitfinex","BTCUSD",1735848717089,0.0030855,97670.0,97669.0,2.03074146]
["bitfinex","BTCUSD",1735848717665,8.55e-05,97670.0,97669.0,2.02974146]
["bitfinex","BTCUSD",1735848718123,8.55e-05,97670.0,97669.0,2.03074146]
["bitfinex","BTCUSD",1735848718559,8.55e-05,97670.0,97669.0,2.03174146]
["bitfinex","BTCUSD",1735848719002,8.55e-05,97670.0,97669.0,2.64267146]
["bitfinex","BTCUSD",1735848719181,8.55e-05,97680.0,97679.0,0.70512838]
["bitfinex","BTCUSD",1735848719387,8.55e-05,97680.0,97679.0,1.3209947]
["bitfinex","BTCUSD",1735848719790,8.55e-05,97680.0,97679.0,2.8209947]
["bitfinex","BTCUSD",1735848721914,0.15,97714.0,97713.0,0.07187638]
["bitfinex","BTCUSD",1735848723177,0.15,97714.0,97713.0,0.07787638]
["bitfinex","BTCUSD",1735848723357,0.15,97714.0,97713.0,0.08287638]
["bitfinex","BTCUSD",1735848723915,0.15,97714.0,97713.0,0.011]
["bitfinex","BTCUSD",1735848724319,0.15004896,97714.0,97713.0,0.011]
["bitfinex","BTCUSD",1735848725017,0.15,97712.0,97711.0,0.1]
["bitfinex","BTCUSD",1735848725737,4.896e-05,97714.0,97713.0,0.07187638]
["bitfinex","BTCUSD",1735848726319,4.896e-05,97714.0,97713.0,1.57187638]
["bitfinex","BTCUSD",1735848726530,4.896e-05,97714.0,97712.0,0.07187638]
["bitfinex","BTCUSD",1735848726827,0.204681,97713.0,97712.0,0.07187638]
["bitfinex","BTCUSD",1735848727960,4.896e-05,97714.0,97712.0,0.07187638]
["bitfinex","BTCUSD",1735848728136,0.204681,97713.0,97712.0,0.07187638]
["bitfinex","BTCUSD",1735848728549,0.204681,97713.0,97712.0,0.07587638]
["bitfinex","BTCUSD",1735848728759,0.204681,97713.0,97712.0,0.07187638]
["bitfinex","BTCUSD",1735848729167,0.204681,97713.0,97712.0,0.07587638]
["bitfinex","BTCUSD",1735848730842,0.204681,97713.0,97712.0,0.07987638]
["bitfinex","BTCUSD",1735848734197,4.896e-05,97714.0,97713.0,0.07187638]
["bitfinex","BTCUSD",1735848734399,4.896e-05,97714.0,97713.0,0.6875627]
["bitfinex","BTCUSD",1735848734779,4.896e-05,97714.0,97713.0,2.2689627]
["bitfinex","BTCUSD",1735848735381,4.896e-05,97714.0,97713.0,2.2709627]
["bitfinex","BTCUSD",1735848735803,4.896e-05,97714.0,97713.0,2.3699627]
["bitfinex","BTCUSD",1735848736102,4.896e-05,97714.0,97713.0,2.3689627]
["bitfinex","BTCUSD",1735848736325,4.896e-05,97714.0,97713.0,2.3699627]
["bitfinex","BTCUSD",1735848737152,4.896e-05,97714.0,97713.0,2.3709627]
["bitfinex","BTCUSD",1735848737794,4.896e-05,97714.0,97713.0,2.3689627]
["bitfinex","BTCUSD",1735848737995,4.896e-05,97714.0,97713.0,2.3699627]
["bitfinex","BTCUSD",1735848738406,4.896e-05,97714.0,97713.0,2.3709627]
["bitfinex","BTCUSD",1735848738584,4.896e-05,97714.0,97713.0,2.3699627]
["bitfinex","BTCUSD",1735848738805,4.896e-05,97714.0,97713.0,2.3709627]
["bitfinex","BTCUSD",1735848739557,4.896e-05,97714.0,97713.0,2.16697638]
["bitfinex","BTCUSD",1735848739763,4.896e-05,97714.0,97713.0,0.58557638]
["bitfinex","BTCUSD",1735848741887,4.896e-05,97714.0,97713.0,2.08557638]
["bitfinex","BTCUSD",1735848744663,0.00013446,97714.0,97713.0,2.08557638]
["bitfinex","BTCUSD",1735848746438,0.00013446,97714.0,97713.0,2.1895627]
["bitfinex","BTCUSD",1735848747408,0.00013446,97714.0,97713.0,2.44905296]
["bitfinex","BTCUSD",1735848747857,0.00013446,97714.0,97713.0,2.54905296]
["bitfinex","BTCUSD",1735848748478,0.00013446,97714.0,97713.0,2.54805296]
["bitfinex","BTCUSD",1735848748682,0.00013446,97714.0,97713.0,2.54905296]
["bitfinex","BTCUSD",1735848749097,0.00013446,97714.0,97713.0,2.52505296]
["bitfinex","BTCUSD",1735848749301,0.204617,97744.0,97729.0,0.37652338]
["bitfinex","BTCUSD",1735848749508,0.00013445,97730.0,97729.0,0.9921297]
["bitfinex","BTCUSD",1735848749951,0.00013445,97730.0,97729.0,0.68349638]
["bitfinex","BTCUSD",1735848750804,0.00013445,97730.0,97729.0,0.9931297]
["bitfinex","BTCUSD",1735848751211,0.00013445,97730.0,97729.0,2.4931297]
["bitfinex","BTCUSD",1735848751891,0.00013445,97730.0,97729.0,2.4921297]
["bitfinex","BTCUSD",1735848752292,4.329e-05,97730.0,97729.0,2.4931297]
["bitfinex","BTCUSD",1735848752695,4.329e-05,97730.0,97729.0,2.18449638]
["bitfinex","BTCUSD",1735848752842,4.329e-05,97730.0,97729.0,0.89014338]
["bitfinex","BTCUSD",1735848753245,4.329e-05,97730.0,97729.0,0.9941297]
["bitfinex","BTCUSD",1735848753449,4.329e-05,97730.0,97729.0,2.4941297]
["bitfinex","BTCUSD",1735848753910,4.329e-05,97730.0,97729.0,2.5694297]
["bitfinex","BTCUSD",1735848756842,4.329e-05,97730.0,97729.0,2.6694297]
["bitfinex","BTCUSD",1735848757056,4.329e-05,97730.0,97729.0,2.7145297]
["bitfinex","BTCUSD",1735848757680,4.329e-05,97730.0,97729.0,2.7147007]
["bitfinex","BTCUSD",1735848758539,0.00012879,97730.0,97729.0,2.7147007]
["bitfinex","BTCUSD",1735848758745,0.00012879,97730.0,97729.0,2.7137007]
["bitfinex","BTCUSD",1735848759534,0.00012879,97730.0,97729.0,2.7127007]
["bitfinex","BTCUSD",1735848759893,0.00012879,97730.0,97729.0,2.7137007]
["bitfinex","BTCUSD",1735848760049,0.00012879,97730.0,97729.0,2.7147007]
["bitfinex","BTCUSD",1735848760458,0.00012879,97730.0,97729.0,2.7137007]
["bitfinex","BTCUSD",1735848760700,0.00012879,97730.0,97729.0,2.7147007]
["bitfinex","BTCUSD",1735848760901,0.00012879,97730.0,97729.0,2.7137007]
["bitfinex","BTCUSD",1735848761108,0.00012879,97730.0,97729.0,2.7147007]
["bitfinex","BTCUSD",1735848766242,0.00012879,97730.0,97729.0,2.6696007]
["bitfinex","BTCUSD",1735848766956,0.00012879,97730.0,97729.0,2.5696007]
["bitfinex","BTCUSD",1735848770026,0.00012879,97730.0,97729.0,2.4943007]
["bitfinex","BTCUSD",1735848779232,0.02202879,97748.0,97747.0,0.1]
["bitfinex","BTCUSD",1735848779440,0.02202879,97748.0,97747.0,0.61152]
["bitfinex","BTCUSD",1735848779860,0.02202879,97748.0,97747.0,2.11152]
["bitfinex","BTCUSD",1735848780477,0.02202879,97748.0,97747.0,2.18439638]
["bitfinex","BTCUSD",1735848780900,0.09181689,97778.0,97747.0,2.18439638]
["bitfinex","BTCUSD",1735848780901,0.99,97754.0,97753.0,0.27647338]
["bitfinex","BTCUSD",1735848781114,0.99,97754.0,97753.0,1.0938497]
["bitfinex","BTCUSD",1735848781348,8.55e-05,97775.0,97767.0,0.17187638]
["bitfinex","BTCUSD",1735848781556,0.01473089,97768.0,97767.0,2.18329638]
["bitfinex","BTCUSD",1735848783247,0.01463975,97768.0,97767.0,2.18429638]
["bitfinex","BTCUSD",1735848783720,0.01463975,97768.0,97767.0,2.18329638]
["bitfinex","BTCUSD",1735848783958,0.01463975,97768.0,97767.0,2.18429638]
["bitfinex","BTCUSD",1735848784093,0.01463975,97768.0,97767.0,2.18529638]
["bitfinex","BTCUSD",1735848785481,0.01463975,97768.0,97767.0,2.2892827]
["bitfinex","BTCUSD",1735848785900,0.01463975,97768.0,97767.0,2.2872827]
["bitfinex","BTCUSD",1735848786346,0.01463975,97768.0,97767.0,2.2882827]
["bitfinex","BTCUSD",1735848787372,0.01463975,97768.0,97767.0,2.2892827]
["bitfinex","BTCUSD",1735848789800,0.01463975,97768.0,97767.0,2.18529638]
["bitfinex","BTCUSD",1735848790008,0.13823975,97768.0,97767.0,0.68529638]
["bitfinex","BTCUSD",1735848790631,0.13163975,97768.0,97767.0,0.68529638]
["bitfinex","BTCUSD",1735848791494,0.13163975,97768.0,97767.0,0.51342]
["bitfinex","BTCUSD",1735848792293,0.13163975,97768.0,97767.0,0.51242]
["bitfinex","BTCUSD",1735848792510,0.28163975,97768.0,97767.0,0.51242]
["bitfinex","BTCUSD",1735848792936,0.29276374,97768.0,97767.0,0.51842]
["bitfinex","BTCUSD",1735848793161,0.29276374,97768.0,97767.0,0.51742]
["bitfinex","BTCUSD",1735848793374,0.29276374,97768.0,97767.0,0.51142]
["bitfinex","BTCUSD",1735848793596,0.29276374,97768.0,97767.0,0.52042]
["bitfinex","BTCUSD",1735848794032,0.29276374,97768.0,97767.0,0.51142]
["bitfinex","BTCUSD",1735848794217,0.29276374,97768.0,97767.0,0.51642]
["bitfinex","BTCUSD",1735848794855,0.39675006,97768.0,97767.0,0.51642]
["bitfinex","BTCUSD",1735848795468,0.39775006,97768.0,97767.0,0.52242]
["bitfinex","BTCUSD",1735848795678,0.39775006,97768.0,97767.0,0.51742]
["bitfinex","BTCUSD",1735848795884,0.39675006,97768.0,97767.0,0.51442]
["bitfinex","BTCUSD",1735848796669,0.39675006,97768.0,97767.0,0.51942]
["bitfinex","BTCUSD",1735848797346,0.29276374,97768.0,97767.0,0.51142]
["bitfinex","BTCUSD",1735848797543,0.29276374,97768.0,97767.0,0.51242]
["bitfinex","BTCUSD",1735848798148,0.29276374,97768.0,97767.0,2.01242]
["bitfinex","BTCUSD",1735848798614,0.29276374,97768.0,97767.0,0.51242]
["bitfinex","BTCUSD",1735848798755,0.29276374,97768.0,97767.0,0.51542]
["bitfinex","BTCUSD",1735848804266,0.29276374,97768.0,97767.0,0.51442]
["bitfinex","BTCUSD",1735848805088,0.29276374,97768.0,97767.0,0.51642]
["bitfinex","BTCUSD",1735848805447,0.29276374,97768.0,97767.0,0.51442]
["bitfinex","BTCUSD",1735848805891,0.29276374,97768.0,97767.0,0.51842]
["bitfinex","BTCUSD",1735848806145,0.16916374,97768.0,97767.0,0.518591]
["bitfinex","BTCUSD",1735848812044,0.37295006,97768.0,97767.0,0.518591]
["bitfinex","BTCUSD",1735848812272,0.42125006,97768.0,97767.0,0.518591]
["bitfinex","BTCUSD",1735848812712,0.42125006,97768.0,97767.0,0.514591]
["bitfinex","BTCUSD",1735848813151,0.42125006,97768.0,97767.0,0.516591]
["bitfinex","BTCUSD",1735848813364,0.42125006,97768.0,97767.0,0.416591]
["bitfinex","BTCUSD",1735848814208,0.39825006,97768.0,97767.0,0.416591]
["bitfinex","BTCUSD",1735848814619,0.16916374,97768.0,97767.0,0.416591]
["bitfinex","BTCUSD",1735848817283,0.37415006,97768.0,97767.0,0.416591]
["bitfinex","BTCUSD",1735848817653,0.42205006,97768.0,97767.0,0.416591]
["bitfinex","BTCUSD",1735848819950,0.42205006,97768.0,97767.0,0.414591]
["bitfinex","BTCUSD",1735848819951,0.55017368,97768.0,97767.0,0.414591]
["bitfinex","BTCUSD",1735848820333,0.58209141,97768.0,97767.0,0.414591]
["bitfinex","BTCUSD",1735848820768,0.58209141,97768.0,97767.0,0.411591]
["bitfinex","BTCUSD",1735848820967,0.58209141,97768.0,97767.0,0.414591]
["bitfinex","BTCUSD",1735848821619,0.58209141,97768.0,97767.0,0.411591]
["bitfinex","BTCUSD",1735848821789,0.58209141,97768.0,97767.0,0.412591]
["bitfinex","BTCUSD",1735848822695,0.50205006,97768.0,97767.0,0.411591]
["bitfinex","BTCUSD",1735848822939,0.49905006,97768.0,97767.0,0.411591]
["bitfinex","BTCUSD",1735848823153,0.54210122,97768.0,97767.0,0.411591]
["bitfinex","BTCUSD",1735848823360,0.67087781,97768.0,97767.0,0.411591]
["bitfinex","BTCUSD",1735848824437,0.57902327,97768.0,97767.0,0.411591]
["bitfinex","BTCUSD",1735848824636,0.60714689,97768.0,97767.0,0.411591]
["bitfinex","BTCUSD",1735848826741,0.57902327,97768.0,97767.0,0.411591]
["bitfinex","BTCUSD",1735848828017,0.60714689,97768.0,97767.0,0.411591]
["bitfinex","BTCUSD",1735848831491,0.60714689,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848832024,0.7448959,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848833458,0.60714689,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848834934,0.50714689,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848835170,0.57902327,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848835715,0.60714689,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848835917,0.57522484,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848836118,0.60713728,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848836736,0.52732484,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848836969,0.55923761,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848837164,0.52732484,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848837421,0.44932484,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848837763,0.4131147,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848837943,0.3901147,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848838218,0.37006354,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848838550,0.11607722,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848838991,0.17416374,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848840581,0.17416374,97768.0,97767.0,0.39987958]
["bitfinex","BTCUSD",1735848841037,0.16916374,97768.0,97767.0,0.39987958]
["bitfinex","BTCUSD",1735848841395,0.27515006,97768.0,97767.0,0.39987958]
["bitfinex","BTCUSD",1735848842046,0.27774258,97768.0,97767.0,0.40187958]
["bitfinex","BTCUSD",1735848842836,0.30074258,97768.0,97767.0,0.40187958]
["bitfinex","BTCUSD",1735848843019,0.40074258,97768.0,97767.0,0.40187958]
["bitfinex","BTCUSD",1735848843249,0.4326666,97768.0,97767.0,0.40187958]
["bitfinex","BTCUSD",1735848843860,0.4326666,97768.0,97767.0,0.39887958]
["bitfinex","BTCUSD",1735848844088,0.4326666,97768.0,97767.0,0.39987958]
["bitfinex","BTCUSD",1735848844504,0.4326666,97768.0,97767.0,0.40087958]
["bitfinex","BTCUSD",1735848846349,0.3096666,97768.0,97767.0,0.40087958]
["bitfinex","BTCUSD",1735848855017,0.01263227,97768.0,97767.0,2.14895596]
["bitfinex","BTCUSD",1735848855463,0.01263227,97768.0,97767.0,2.35352396]
["bitfinex","BTCUSD",1735848856142,0.01263227,97768.0,97767.0,2.40012396]
["bitfinex","BTCUSD",1735848856836,0.01263227,97768.0,97767.0,0.89712396]
["bitfinex","BTCUSD",1735848857090,0.01263227,97768.0,97767.0,0.90312396]
["bitfinex","BTCUSD",1735848857376,0.01263227,97768.0,97767.0,2.40312396]
["bitfinex","BTCUSD",1735848857525,0.01263227,97768.0,97767.0,2.40212396]
["bitfinex","BTCUSD",1735848857730,0.01263227,97768.0,97767.0,2.40812396]
["bitfinex","BTCUSD",1735848857947,0.01263227,97768.0,97767.0,2.40212396]
["bitfinex","BTCUSD",1735848858402,0.01263227,97768.0,97767.0,2.20055596]
["bitfinex","BTCUSD",1735848858625,0.01263227,97768.0,97767.0,0.70055596]
["bitfinex","BTCUSD",1735848858850,0.01263227,97768.0,97767.0,0.70655596]
["bitfinex","BTCUSD",1735848861774,0.01263227,97768.0,97767.0,0.41187958]
["bitfinex","BTCUSD",1735848861775,0.03435945,97768.0,97767.0,0.41187958]
["bitfinex","BTCUSD",1735848861958,0.31774221,97768.0,97767.0,0.41187958]
["bitfinex","BTCUSD",1735848862399,0.34963758,97768.0,97767.0,0.41187958]
["bitfinex","BTCUSD",1735848862612,0.34963758,97768.0,97767.0,0.40587958]
["bitfinex","BTCUSD",1735848863032,0.37024057,97768.0,97767.0,0.40887958]
["bitfinex","BTCUSD",1735848863586,0.55251003,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848863790,0.50295034,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848864326,0.50295034,97768.0,97767.0,0.39987958]
["bitfinex","BTCUSD",1735848864734,0.32068088,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848864939,0.32568088,97768.0,97767.0,0.39887958]
["bitfinex","BTCUSD",1735848865324,0.32568088,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848865545,0.30507789,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848867179,0.28207789,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848867606,0.30507789,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848870792,0.36511344,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848870993,0.44521344,97768.0,97767.0,0.39687958]
["bitfinex","BTCUSD",1735848871217,0.57754875,97768.0,97767.0,0.28307752]
["bitfinex","BTCUSD",1735848871432,0.56320151,97768.0,97767.0,0.17189652]
["bitfinex","BTCUSD",1735848871640,0.59511555,97768.0,97767.0,0.16789309]
["bitfinex","BTCUSD",1735848871865,0.59511555,97768.0,97767.0,0.06560809]
["bitfinex","BTCUSD",1735848872086,0.27812362,97755.0,97754.0,0.000171]
["bitfinex","BTCUSD",1735848872300,0.227645,97730.0,97716.0,0.0918797]
["bitfinex","BTCUSD",1735848872502,0.33163132,97730.0,97716.0,0.0918797]
["bitfinex","BTCUSD",1735848872954,0.204605,97749.0,97729.0,0.078271]
["bitfinex","BTCUSD",1735848873190,0.25398632,97748.0,97732.0,0.07044487]
["bitfinex","BTCUSD",1735848873426,0.15,97734.0,97732.0,0.07044487]
["bitfinex","BTCUSD",1735848873631,0.204639,97733.0,97732.0,0.07044487]
["bitfinex","BTCUSD",1735848873872,0.15,97734.0,97729.0,0.078271]
["bitfinex","BTCUSD",1735848873873,0.204641,97732.0,97729.0,0.078271]
["bitfinex","BTCUSD",1735848874114,0.204641,97732.0,97730.0,1.5]
["bitfinex","BTCUSD",1735848874963,0.204641,97732.0,97729.0,0.078271]
["bitfinex","BTCUSD",1735848875292,0.409282,97732.0,97729.0,0.081271]
["bitfinex","BTCUSD",1735848875805,0.204641,97732.0,97729.0,0.081271]
["bitfinex","BTCUSD",1735848876388,0.204641,97732.0,97730.0,1.5]
["bitfinex","BTCUSD",1735848877004,0.204641,97732.0,97730.0,1.503]
["bitfinex","BTCUSD",1735848877615,0.204641,97732.0,97730.0,0.006]
["bitfinex","BTCUSD",1735848878539,0.15,97734.0,97730.0,0.006]
["bitfinex","BTCUSD",1735848878722,0.20462,97742.0,97735.0,0.07044487]
["bitfinex","BTCUSD",1735848878954,0.20461,97747.0,97737.0,0.07044487]
["bitfinex","BTCUSD",1735848879130,7.01e-05,97748.0,97739.0,0.07044487]
["bitfinex","BTCUSD",1735848879131,0.15,97745.0,97739.0,0.07044487]
["bitfinex","BTCUSD",1735848879382,7.01e-05,97748.0,97744.0,0.07044487]
["bitfinex","BTCUSD",1735848879971,7.01e-05,97748.0,97747.0,0.07044487]
["bitfinex","BTCUSD",1735848880172,7.01e-05,97748.0,97747.0,0.40273119]
["bitfinex","BTCUSD",1735848880379,8.55e-05,97754.0,97753.0,0.27504187]
["bitfinex","BTCUSD",1735848880591,8.55e-05,97754.0,97753.0,0.50732819]
["bitfinex","BTCUSD",1735848882187,8.55e-05,97754.0,97753.0,0.51332819]
["bitfinex","BTCUSD",1735848883397,8.55e-05,97754.0,97753.0,0.52232819]
["bitfinex","BTCUSD",1735848883632,8.55e-05,97754.0,97753.0,0.51632819]
["bitfinex","BTCUSD",1735848883891,8.55e-05,97754.0,97753.0,0.50832819]
["bitfinex","BTCUSD",1735848884115,0.0050855,97754.0,97753.0,2.00932819]
["bitfinex","BTCUSD",1735848886504,8.55e-05,97754.0,97753.0,2.00832819]
["bitfinex","BTCUSD",1735848886698,0.0070855,97754.0,97753.0,2.00832819]
["bitfinex","BTCUSD",1735848887069,0.0070855,97754.0,97753.0,2.00932819]
["bitfinex","BTCUSD",1735848887508,0.0070855,97754.0,97753.0,2.00832819]
["bitfinex","BTCUSD",1735848887737,0.0070855,97754.0,97753.0,2.00932819]
["bitfinex","BTCUSD",1735848889127,0.01248538,97768.0,97767.0,0.204568]
["bitfinex","BTCUSD",1735848889363,0.0069477,97768.0,97767.0,0.70409919]
["bitfinex","BTCUSD",1735848889835,0.0069477,97768.0,97767.0,2.20409919]
["bitfinex","BTCUSD",1735848890543,0.0069477,97768.0,97767.0,2.71651919]
["bitfinex","BTCUSD",1735848890801,0.0139477,97768.0,97767.0,2.71751919]
["bitfinex","BTCUSD",1735848891049,8.55e-05,97775.0,97774.0,0.27044487]
["bitfinex","BTCUSD",1735848891294,8.55e-05,97775.0,97774.0,1.16686419]
["bitfinex","BTCUSD",1735848891730,8.55e-05,97775.0,97774.0,2.66686419]
["bitfinex","BTCUSD",1735848893921,8.55e-05,97775.0,97774.0,2.66786419]
["bitfinex","BTCUSD",1735848894124,8.55e-05,97775.0,97774.0,2.66886419]
["bitfinex","BTCUSD",1735848898300,8.55e-05,97775.0,97774.0,2.71796419]
["bitfinex","BTCUSD",1735848898538,8.55e-05,97811.0,97787.0,0.50014487]
["bitfinex","BTCUSD",1735848898776,0.00059152,97788.0,97787.0,0.80603119]
["bitfinex","BTCUSD",1735848898962,0.00059152,97788.0,97787.0,1.52187719]
["bitfinex","BTCUSD",1735848899264,0.00059152,97788.0,97787.0,3.02187719]
["bitfinex","BTCUSD",1735848900103,0.00059152,97788.0,97787.0,3.02287719]
["bitfinex","BTCUSD",1735848900320,0.00059152,97788.0,97787.0,2.82287719]
["bitfinex","BTCUSD",1735848900535,0.00059152,97788.0,97787.0,2.77277719]
["bitfinex","BTCUSD",1735848900737,0.00059152,97788.0,97787.0,2.77377719]
["bitfinex","BTCUSD",1735848901173,0.00059152,97788.0,97787.0,2.38466487]
["bitfinex","BTCUSD",1735848901380,0.00059152,97788.0,97787.0,2.38366487]
["bitfinex","BTCUSD",1735848901624,0.00059152,97788.0,97787.0,2.38466487]
["bitfinex","BTCUSD",1735848902067,0.00059152,97788.0,97787.0,2.31322]
["bitfinex","BTCUSD",1735848902289,0.00059152,97788.0,97787.0,0.51132]
["bitfinex","BTCUSD",1735848902708,0.00059152,97788.0,97787.0,0.51232]
["bitfinex","BTCUSD",1735848902947,0.35511552,97788.0,97787.0,0.51232]
["bitfinex","BTCUSD",1735848903158,0.52990184,97788.0,97787.0,0.51232]
["bitfinex","BTCUSD",1735848903763,0.57020339,97788.0,97787.0,0.51132]
["bitfinex","BTCUSD",1735848903967,0.57020339,97788.0,97787.0,0.321861]
["bitfinex","BTCUSD",1735848903968,0.74740339,97788.0,97787.0,0.321861]
["bitfinex","BTCUSD",1735848904174,0.204595,97754.0,97750.0,0.07044487]
["bitfinex","BTCUSD",1735848904384,0.204595,97754.0,97751.0,1.63696652]
["bitfinex","BTCUSD",1735848904555,0.204595,97754.0,97751.0,1.5]
["bitfinex","BTCUSD",1735848904766,0.40919,97754.0,97748.0,0.000171]
["bitfinex","BTCUSD",1735848904947,0.204605,97749.0,97748.0,0.000171]
["bitfinex","BTCUSD",1735848905345,0.204605,97749.0,97748.0,1.500171]
["bitfinex","BTCUSD",1735848905584,0.204605,97749.0,97748.0,1.5002411]
["bitfinex","BTCUSD",1735848906965,0.204597,97753.0,97748.0,1.5002411]
["bitfinex","BTCUSD",1735848907175,0.204597,97753.0,97748.0,1.5022411]
["bitfinex","BTCUSD",1735848907620,0.204597,97753.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848907852,0.409196,97753.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848908066,0.409196,97753.0,97748.0,0.0012411]
["bitfinex","BTCUSD",1735848908279,0.409202,97751.0,97748.0,0.0012411]
["bitfinex","BTCUSD",1735848908497,0.354605,97749.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848908712,0.44499132,97749.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848908836,0.44499132,97749.0,97748.0,0.0012411]
["bitfinex","BTCUSD",1735848909262,0.341005,97749.0,97748.0,0.0012411]
["bitfinex","BTCUSD",1735848910136,0.341005,97749.0,97748.0,0.0032411]
["bitfinex","BTCUSD",1735848910355,0.341005,97749.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848910552,0.341005,97749.0,97748.0,0.0012411]
["bitfinex","BTCUSD",1735848910690,0.341005,97749.0,97748.0,0.0052411]
["bitfinex","BTCUSD",1735848910903,0.341005,97749.0,97748.0,0.0042411]
["bitfinex","BTCUSD",1735848911310,0.342005,97749.0,97748.0,0.0122411]
["bitfinex","BTCUSD",1735848912007,0.44599132,97749.0,97748.0,0.0122411]
["bitfinex","BTCUSD",1735848912145,0.46899132,97749.0,97748.0,0.0082411]
["bitfinex","BTCUSD",1735848912358,0.46999132,97749.0,97748.0,0.0142411]
["bitfinex","BTCUSD",1735848913359,0.44699132,97749.0,97748.0,0.0142411]
["bitfinex","BTCUSD",1735848913573,0.152,97749.0,97748.0,0.0142411]
["bitfinex","BTCUSD",1735848914251,0.152,97749.0,97748.0,1.5142411]
["bitfinex","BTCUSD",1735848914923,0.002,97749.0,97748.0,1.7405411]
["bitfinex","BTCUSD",1735848915375,0.002,97749.0,97748.0,1.6142411]
["bitfinex","BTCUSD",1735848915801,0.001,97749.0,97748.0,1.6082411]
["bitfinex","BTCUSD",1735848916225,0.004,97749.0,97748.0,1.6082411]
["bitfinex","BTCUSD",1735848916679,0.204605,97749.0,97748.0,1.5002411]
["bitfinex","BTCUSD",1735848917089,0.210605,97749.0,97748.0,1.5012411]
["bitfinex","BTCUSD",1735848917300,0.213605,97749.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848918167,0.31759132,97749.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848918405,0.49059132,97749.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848919228,0.48759132,97749.0,97748.0,0.0012411]
["bitfinex","BTCUSD",1735848919492,0.48759132,97749.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848919675,0.48159132,97749.0,97748.0,0.0012411]
["bitfinex","BTCUSD",1735848920337,0.49224883,97749.0,97748.0,0.0052411]
["bitfinex","BTCUSD",1735848920612,0.354605,97749.0,97748.0,0.0052411]
["bitfinex","BTCUSD",1735848921249,0.354605,97749.0,97748.0,1.5052411]
["bitfinex","BTCUSD",1735848921446,0.3546905,97749.0,97748.0,1.5052411]
["bitfinex","BTCUSD",1735848922104,0.3546905,97749.0,97748.0,0.0052411]
["bitfinex","BTCUSD",1735848922696,8.55e-05,97749.0,97748.0,0.0002411]
["bitfinex","BTCUSD",1735848922920,8.55e-05,97749.0,97748.0,0.25108597]
["bitfinex","BTCUSD",1735848923130,8.55e-05,97749.0,97748.0,0.26508597]
["bitfinex","BTCUSD",1735848923131,0.0020855,97749.0,97748.0,0.26508597]
["bitfinex","BTCUSD",1735848923549,0.0010855,97749.0,97748.0,0.25908597]
["bitfinex","BTCUSD",1735848923758,0.0010855,97749.0,97748.0,0.26608597]
["bitfinex","BTCUSD",1735848923966,0.0010855,97749.0,97748.0,0.25808597]
["bitfinex","BTCUSD",1735848924186,0.0010855,97749.0,97748.0,1.86307229]
["bitfinex","BTCUSD",1735848924187,0.0100855,97749.0,97748.0,1.86307229]
["bitfinex","BTCUSD",1735848924967,0.0090855,97749.0,97748.0,1.85607229]
["bitfinex","BTCUSD",1735848925373,0.0180855,97749.0,97748.0,1.85707229]
["bitfinex","BTCUSD",1735848925778,8.55e-05,97749.0,97748.0,1.85507229]
["bitfinex","BTCUSD",1735848926185,0.0180855,97749.0,97748.0,1.85707229]
["bitfinex","BTCUSD",1735848927262,0.0180855,97749.0,97748.0,1.75308597]
["bitfinex","BTCUSD",1735848927725,0.0180855,97749.0,97748.0,0.15308597]
["bitfinex","BTCUSD",1735848928315,0.0180855,97749.0,97748.0,0.25308597]
["bitfinex","BTCUSD",1735848930363,0.0180855,97749.0,97748.0,0.1826411]
["bitfinex","BTCUSD",1735848930571,0.0180855,97749.0,97748.0,0.25308597]
["bitfinex","BTCUSD",1735848931469,0.0180855,97749.0,97748.0,0.1826411]
["bitfinex","BTCUSD",1735848931679,0.1680855,97749.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848932102,0.29507182,97749.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848932528,0.27707182,97749.0,97748.0,0.0002411]
["bitfinex","BTCUSD",1735848932736,0.37707182,97749.0,97748.0,0.0002411]
["bitfinex","BTCUSD",1735848932944,0.39507182,97749.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848933162,0.40567637,97749.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848933840,0.4352315,97749.0,97748.0,0.0022411]
["bitfinex","BTCUSD",1735848934047,0.204645,97730.0,97707.0,0.11934487]
["bitfinex","BTCUSD",1735848934275,0.48163132,97730.0,97729.0,0.0002411]
["bitfinex","BTCUSD",1735848935666,0.48263132,97730.0,97729.0,0.0002411]
["bitfinex","BTCUSD",1735848936161,0.64306414,97730.0,97729.0,0.0002411]
["bitfinex","BTCUSD",1735848936382,0.71116414,97730.0,97729.0,0.0002411]
["bitfinex","BTCUSD",1735848936742,0.71216414,97730.0,97729.0,0.0002411]
["bitfinex","BTCUSD",1735848936954,0.72168213,97730.0,97729.0,0.0002411]
["bitfinex","BTCUSD",1735848937376,0.72168213,97730.0,97729.0,1e-07]
["bitfinex","BTCUSD",1735848937665,0.72168213,97730.0,97700.0,0.2]
["bitfinex","BTCUSD",1735848937666,0.15,97705.0,97700.0,0.2]
["bitfinex","BTCUSD",1735848937891,0.15,97703.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848938138,0.377706,97701.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848938344,0.48169232,97701.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848939042,0.54310032,97701.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848939264,0.51124745,97701.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848939479,0.61124745,97701.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848939968,0.62187102,97701.0,97700.0,0.20704895]
["bitfinex","BTCUSD",1735848940359,0.62187102,97701.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848940553,0.62487102,97701.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848941120,0.49231589,97701.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848941346,0.49531589,97701.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848941572,0.49531589,97701.0,97700.0,0.20504895]
["bitfinex","BTCUSD",1735848942044,0.49531589,97701.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848942286,0.46169232,97701.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848942511,0.46169232,97701.0,97700.0,0.20504895]
["bitfinex","BTCUSD",1735848942512,0.154,97701.0,97700.0,0.20504895]
["bitfinex","BTCUSD",1735848942727,0.004,97701.0,97700.0,0.20504895]
["bitfinex","BTCUSD",1735848942914,0.001,97701.0,97700.0,0.20504895]
["bitfinex","BTCUSD",1735848943185,0.15,97706.0,97700.0,0.20004895]
["bitfinex","BTCUSD",1735848943386,0.001,97701.0,97700.0,0.20504895]
["bitfinex","BTCUSD",1735848943612,0.002,97701.0,97700.0,0.21104895]
["bitfinex","BTCUSD",1735848943858,0.002,97701.0,97700.0,0.20504895]
["bitfinex","BTCUSD",1735848944102,0.001,97701.0,97700.0,0.20504895]
["bitfinex","BTCUSD",1735848944334,0.002,97701.0,97700.0,1.71204895]
["bitfinex","BTCUSD",1735848944571,0.002,97701.0,97700.0,1.78266482]
["bitfinex","BTCUSD",1735848944841,0.001,97701.0,97700.0,1.77766482]
["bitfinex","BTCUSD",1735848945048,0.001,97701.0,97700.0,1.88165114]
["bitfinex","BTCUSD",1735848945316,0.001,97701.0,97700.0,1.88565114]
["bitfinex","BTCUSD",1735848945771,0.001,97701.0,97700.0,1.77766482]
["bitfinex","BTCUSD",1735848946057,0.001,97701.0,97700.0,1.70121995]
["bitfinex","BTCUSD",1735848946058,0.005,97701.0,97700.0,1.70121995]
["bitfinex","BTCUSD",1735848946489,0.005,97701.0,97700.0,1.70021995]
["bitfinex","BTCUSD",1735848946709,0.2047,97704.0,97700.0,1.70021995]
["bitfinex","BTCUSD",1735848946947,0.009,97701.0,97700.0,0.20121995]
["bitfinex","BTCUSD",1735848947204,0.30868832,97703.0,97700.0,0.20021995]
["bitfinex","BTCUSD",1735848947446,0.51339032,97703.0,97700.0,0.20021995]
["bitfinex","BTCUSD",1735848947633,0.009,97701.0,97700.0,0.20121995]
["bitfinex","BTCUSD",1735848947832,0.018,97701.0,97700.0,0.20221995]
["bitfinex","BTCUSD",1735848948444,0.009,97701.0,97700.0,0.20121995]
["bitfinex","BTCUSD",1735848948645,0.009,97701.0,97700.0,0.20221995]
["bitfinex","BTCUSD",1735848949059,0.15,97702.0,97700.0,0.20121995]
["bitfinex","BTCUSD",1735848949210,0.354706,97701.0,97700.0,0.20021995]
["bitfinex","BTCUSD",1735848949416,0.354706,97701.0,97700.0,0.20121995]
["bitfinex","BTCUSD",1735848949623,0.354706,97701.0,97700.0,0.20621995]
["bitfinex","BTCUSD",1735848949826,0.354706,97701.0,97700.0,0.20521995]
["bitfinex","BTCUSD",1735848950050,0.354706,97701.0,97700.0,0.21221995]
["bitfinex","BTCUSD",1735848950253,0.355706,97701.0,97700.0,0.21221995]
["bitfinex","BTCUSD",1735848951680,0.001,97701.0,97700.0,0.28266482]
["bitfinex","BTCUSD",1735848952231,0.001,97701.0,97700.0,1.78266482]
["bitfinex","BTCUSD",1735848953961,0.15,97720.0,97715.0,0.07044487]
["bitfinex","BTCUSD",1735848954968,0.204668,97719.0,97715.0,0.07044487]
["bitfinex","BTCUSD",1735848955172,0.204668,97719.0,97715.0,0.07544487]
["bitfinex","BTCUSD",1735848955828,0.204668,97719.0,97715.0,0.07044487]
["bitfinex","BTCUSD",1735848957435,0.15,97720.0,97715.0,0.07044487]
["bitfinex","BTCUSD",1735848957652,0.001,97719.0,97718.0,0.07044487]
["bitfinex","BTCUSD",1735848957864,0.002,97719.0,97718.0,0.07044487]
["bitfinex","BTCUSD",1735848958043,0.002,97719.0,97718.0,0.19554487]
["bitfinex","BTCUSD",1735848958194,0.1500855,97729.0,97719.0,0.204668]
["bitfinex","BTCUSD",1735848958400,0.1500855,97729.0,97725.0,0.07044487]
["bitfinex","BTCUSD",1735848958601,8.55e-05,97729.0,97725.0,0.07044487]
["bitfinex","BTCUSD",1735848960026,8.55e-05,97729.0,97719.0,0.208668]
["bitfinex","BTCUSD",1735848960027,8.55e-05,97729.0,97728.0,0.07044487]
["bitfinex","BTCUSD",1735848960780,0.0010855,97729.0,97728.0,0.07044487]
["bitfinex","BTCUSD",1735848961405,0.0020855,97729.0,97728.0,0.07944487]
["bitfinex","BTCUSD",1735848961604,0.1510855,97729.0,97728.0,0.07944487]
["bitfinex","BTCUSD",1735848962007,0.1510855,97729.0,97728.0,0.08644487]
["bitfinex","BTCUSD",1735848962008,0.1520855,97729.0,97728.0,0.08644487]
["bitfinex","BTCUSD",1735848964651,0.0020855,97729.0,97728.0,0.08644487]
["bitfinex","BTCUSD",1735848966970,0.0020855,97729.0,97728.0,0.16184487]
["bitfinex","BTCUSD",1735848967592,0.0020855,97729.0,97728.0,0.16201587]
["bitfinex","BTCUSD",1735848968715,8.55e-05,97729.0,97728.0,0.16201587]
["bitfinex","BTCUSD",1735848969948,8.55e-05,97729.0,97728.0,1.66201587]
["bitfinex","BTCUSD",1735848970557,0.204618,97743.0,97740.0,0.07044487]
["bitfinex","BTCUSD",1735848971886,0.205618,97743.0,97740.0,0.07644487]
["bitfinex","BTCUSD",1735848972104,0.410237,97743.0,97740.0,0.07644487]
["bitfinex","BTCUSD",1735848973446,0.410237,97743.0,97740.0,0.08144487]
["bitfinex","BTCUSD",1735848974849,0.410237,97743.0,97740.0,0.011]
["bitfinex","BTCUSD",1735848975287,0.354622,97741.0,97740.0,0.011]
["bitfinex","BTCUSD",1735848976294,0.354622,97741.0,97740.0,0.006]
["bitfinex","BTCUSD",1735848977243,0.354622,97741.0,97740.0,0.011]
["bitfinex","BTCUSD",1735848980742,0.45860832,97741.0,97740.0,0.011]
["bitfinex","BTCUSD",1735848980915,0.48160832,97741.0,97740.0,0.011]
["bitfinex","BTCUSD",1735848981535,0.48160832,97741.0,97740.0,0.006]
["bitfinex","BTCUSD",1735848981945,0.48160832,97741.0,97740.0,0.004]
["bitfinex","BTCUSD",1735848982149,0.48160832,97741.0,97740.0,0.007]
["bitfinex","BTCUSD",1735848985310,0.51352286,97741.0,97740.0,0.007]
["bitfinex","BTCUSD",1735848985883,0.15,97727.0,97700.0,0.275171]
["bitfinex","BTCUSD",1735848986093,0.204706,97701.0,97700.0,0.275171]
["bitfinex","BTCUSD",1735848986302,0.204706,97701.0,97700.0,0.27521995]
["bitfinex","BTCUSD",1735848987150,0.204706,97701.0,97700.0,0.27621995]
["bitfinex","BTCUSD",1735848987280,0.204706,97701.0,97700.0,0.27721995]
["bitfinex","BTCUSD",1735848987501,0.209706,97701.0,97700.0,0.27721995]
["bitfinex","BTCUSD",1735848987724,0.209706,97701.0,97700.0,0.27621995]
["bitfinex","BTCUSD",1735848988079,0.212706,97701.0,97700.0,0.20121995]
["bitfinex","BTCUSD",1735848988285,0.36719505,97701.0,97700.0,0.20121995]
["bitfinex","BTCUSD",1735848989144,0.37775117,97701.0,97700.0,0.20121995]
["bitfinex","BTCUSD",1735848991363,0.50473749,97701.0,97700.0,0.20121995]
["bitfinex","BTCUSD",1735848992607,0.50173749,97701.0,97700.0,0.20121995]
["bitfinex","BTCUSD",1735848993020,0.49673749,97701.0,97700.0,0.20421995]
["bitfinex","BTCUSD",1735848993429,0.49673749,97701.0,97700.0,0.20921995]
["bitfinex","BTCUSD",1735848996286,0.49673749,97701.0,97700.0,0.20021995]
["bitfinex","BTCUSD",1735848996648,0.49673749,97701.0,97700.0,0.20321995]
["bitfinex","BTCUSD",1735848996892,0.49673749,97701.0,97700.0,0.20421995]
["bitfinex","BTCUSD",1735848997097,0.49673749,97701.0,97700.0,0.20121995]
["bitfinex","BTCUSD",1735848997556,0.49673749,97701.0,97700.0,0.20321995]
["bitfinex","BTCUSD",1735848997756,0.49673749,97701.0,97700.0,0.20221995]
["bitfinex","BTCUSD",1735848998287,0.49773749,97701.0,97700.0,0.20221995]
["bitfinex","BTCUSD",1735849002262,0.49773749,97701.0,97700.0,0.28181995]
["bitfinex","BTCUSD",1735849002263,0.37075117,97701.0,97700.0,0.28181995]
["bitfinex","BTCUSD",1735849003275,0.36975117,97701.0,97700.0,0.27981995]
["bitfinex","BTCUSD",1735849003477,0.47473749,97701.0,97700.0,0.20521995]
["bitfinex","BTCUSD",1735849003681,0.49873749,97701.0,97700.0,0.21221995]
["bitfinex","BTCUSD",1735849004287,0.49773749,97701.0,97700.0,0.20721995]
["bitfinex","BTCUSD",1735849004523,0.49673749,97701.0,97700.0,0.20021995]
["bitfinex","BTCUSD",1735849004727,0.49673749,97701.0,97700.0,0.20421995]
["bitfinex","BTCUSD",1735849005194,0.49673749,97701.0,97700.0,0.20921995]
["bitfinex","BTCUSD",1735849005950,0.49673749,97701.0,97700.0,0.20521995]
["bitfinex","BTCUSD",1735849006154,0.49673749,97701.0,97700.0,0.21021995]
["bitfinex","BTCUSD",1735849006461,0.49673749,97701.0,97700.0,0.20521995]
["bitfinex","BTCUSD",1735849006664,0.49773749,97701.0,97700.0,0.20721995]
["bitfinex","BTCUSD",1735849007076,0.49773749,97701.0,97700.0,0.20421995]
["bitfinex","BTCUSD",1735849007077,0.49673749,97701.0,97700.0,0.20421995]
["bitfinex","BTCUSD",1735849007489,0.49673749,97701.0,97700.0,0.20921995]
["bitfinex","BTCUSD",1735849008022,0.49673749,97701.0,97700.0,0.20521995]
["bitfinex","BTCUSD",1735849008225,0.49673749,97701.0,97700.0,0.20021995]
["bitfinex","BTCUSD",1735849009145,0.49673749,97701.0,97700.0,0.20321995]
["bitfinex","BTCUSD",1735849009556,0.49673749,97701.0,97700.0,0.20521995]
["bitfinex","BTCUSD",1735849012801,0.36975117,97701.0,97700.0,0.28171995]
["bitfinex","BTCUSD",1735849013453,0.21975117,97701.0,97700.0,0.35216482]
["bitfinex","BTCUSD",1735849013669,0.21975117,97701.0,97700.0,0.39986482]
["bitfinex","BTCUSD",1735849014549,0.21975117,97701.0,97700.0,0.39786482]
["bitfinex","BTCUSD",1735849014742,0.21975117,97701.0,97700.0,0.40086482]
["bitfinex","BTCUSD",1735849014879,0.21975117,97701.0,97700.0,0.33041995]
["bitfinex","BTCUSD",1735849015345,0.21975117,97701.0,97700.0,0.32741995]
["bitfinex","BTCUSD",1735849015748,0.21975117,97701.0,97700.0,0.33041995]
["bitfinex","BTCUSD",1735849015972,0.21975117,97701.0,97700.0,0.27971995]
["bitfinex","BTCUSD",1735849016125,0.21975117,97701.0,97700.0,0.20021995]
["bitfinex","BTCUSD",1735849016475,0.34773749,97701.0,97700.0,0.21021995]
["bitfinex","BTCUSD",1735849020872,0.49773749,97701.0,97700.0,0.21021995]
["bitfinex","BTCUSD",1735849021521,0.52971833,97701.0,97700.0,0.21021995]
["bitfinex","BTCUSD",1735849022609,0.52971833,97701.0,97700.0,0.20621995]
["bitfinex","BTCUSD",1735849022835,0.52971833,97701.0,97700.0,0.20921995]
["bitfinex","BTCUSD",1735849023867,0.52871833,97701.0,97700.0,0.20321995]
["bitfinex","BTCUSD",1735849024296,0.52871833,97701.0,97700.0,0.20621995]
["bitfinex","BTCUSD",1735849027381,0.52871833,97701.0,97700.0,0.1689242]
["bitfinex","BTCUSD",1735849028389,0.52871833,97701.0,97700.0,0.1659242]
["bitfinex","BTCUSD",1735849028707,0.71297798,97701.0,97700.0,0.1599242]
["bitfinex","BTCUSD",1735849028930,0.74253311,97701.0,97700.0,0.08363929]
["bitfinex","BTCUSD",1735849029145,0.84253311,97701.0,97700.0,0.02274234]
["bitfinex","BTCUSD",1735849029513,0.65927346,97701.0,97700.0,0.02274234]
["bitfinex","BTCUSD",1735849029715,0.65927346,97701.0,97700.0,0.02174234]
["bitfinex","BTCUSD",1735849029943,0.52971833,97701.0,97700.0,0.02174234]
["bitfinex","BTCUSD",1735849030102,0.62871833,97701.0,97700.0,0.02174234]
["bitfinex","BTCUSD",1735849030308,0.63071833,97701.0,97700.0,0.02174234]
["bitfinex","BTCUSD",1735849030510,0.62871833,97701.0,97700.0,0.02174234]
["bitfinex","BTCUSD",1735849030919,0.63371833,97701.0,97700.0,0.02174234]
["bitfinex","BTCUSD",1735849032022,0.77175795,97701.0,97700.0,0.02174234]
["bitfinex","BTCUSD",1735849032227,0.77075795,97701.0,97700.0,0.02174234]
["bitfinex","BTCUSD",1735849033225,0.64775795,97701.0,97700.0,0.02174234]
["bitfinex","BTCUSD",1735849033440,0.22375117,97701.0,97700.0,0.02174234]
["bitfinex","BTCUSD",1735849033656,0.00848905,97701.0,97700.0,0.21998721]
["bitfinex","BTCUSD",1735849034088,0.00848905,97701.0,97700.0,1.71998721]
["bitfinex","BTCUSD",1735849034303,0.00448905,97701.0,97700.0,1.71998721]
["bitfinex","BTCUSD",1735849034770,0.00548905,97701.0,97700.0,1.71998721]
["bitfinex","BTCUSD",1735849034976,0.00448905,97701.0,97700.0,1.71998721]
["bitfinex","BTCUSD",1735849035183,0.00448905,97701.0,97700.0,1.72798721]
["bitfinex","BTCUSD",1735849035366,0.00548905,97701.0,97700.0,1.72798721]
["bitfinex","BTCUSD",1735849035617,0.00548905,97701.0,97700.0,1.72898721]
["bitfinex","BTCUSD",1735849036065,0.00548905,97701.0,97700.0,1.72798721]
["bitfinex","BTCUSD",1735849036486,0.00548905,97701.0,97700.0,0.23298721]
["bitfinex","BTCUSD",1735849036881,0.00548905,97701.0,97700.0,1.73298721]
["bitfinex","BTCUSD",1735849039344,0.00548905,97701.0,97700.0,0.16254234]
["bitfinex","BTCUSD",1735849039590,0.00548905,97701.0,97700.0,0.11394234]
["bitfinex","BTCUSD",1735849043218,0.01584739,97701.0,97700.0,0.11394234]
["bitfinex","BTCUSD",1735849043454,0.00548905,97701.0,97700.0,0.11394234]
["bitfinex","BTCUSD",1735849045576,0.00548905,97701.0,97700.0,0.03474234]
["bitfinex","BTCUSD",1735849045819,0.28247537,97701.0,97700.0,0.03474234]
["bitfinex","BTCUSD",1735849046050,0.31441726,97701.0,97700.0,0.03474234]
["bitfinex","BTCUSD",1735849047110,0.31341726,97701.0,97700.0,0.02674234]
["bitfinex","BTCUSD",1735849047559,0.31341726,97701.0,97700.0,0.02974234]
["bitfinex","BTCUSD",1735849047764,0.31341726,97701.0,97700.0,0.02674234]
["bitfinex","BTCUSD",1735849047966,0.31341726,97701.0,97700.0,0.02174234]
["bitfinex","BTCUSD",1735849048151,0.31441726,97701.0,97700.0,0.02474234]
["bitfinex","BTCUSD",1735849048279,0.31341726,97701.0,97700.0,0.02474234]
["bitfinex","BTCUSD",1735849048747,0.31541726,97701.0,97700.0,0.02174234]
["bitfinex","BTCUSD",1735849048906,0.31541726,97701.0,97700.0,0.02274234]
["bitfinex","BTCUSD",1735849049312,0.49945329,97701.0,97700.0,0.02274234]
["bitfinex","BTCUSD",1735849049514,0.49953889,97701.0,97700.0,0.02274234]
["bitfinex","BTCUSD",1735849051993,0.34061068,97701.0,97700.0,0.10424234]
["bitfinex","BTCUSD",1735849052201,0.34061068,97701.0,97700.0,0.15194234]
["bitfinex","BTCUSD",1735849052924,0.15657465,97701.0,97700.0,0.15194234]
["bitfinex","BTCUSD",1735849053281,0.15657465,97701.0,97700.0,0.22238721]
["bitfinex","BTCUSD",1735849054124,0.15657465,97701.0,97700.0,0.22138721]
["bitfinex","BTCUSD",1735849054534,0.15457465,97701.0,97700.0,0.22238721]
["bitfinex","BTCUSD",1735849054738,0.00457465,97701.0,97700.0,0.22238721]
["bitfinex","BTCUSD",1735849054896,0.00457465,97701.0,97700.0,0.22738721]
["bitfinex","BTCUSD",1735849055102,0.00457465,97701.0,97700.0,0.22638721]
["bitfinex","BTCUSD",1735849055302,0.00457465,97701.0,97700.0,0.23038721]
["bitfinex","BTCUSD",1735849055888,0.00457465,97701.0,97700.0,0.22638721]
["bitfinex","BTCUSD",1735849056728,0.00457465,97701.0,97700.0,0.22138721]
["bitfinex","BTCUSD",1735849057126,0.00557465,97701.0,97700.0,0.22738721]
["bitfinex","BTCUSD",1735849057354,0.00457465,97701.0,97700.0,0.22538721]
["bitfinex","BTCUSD",1735849057505,0.00457465,97701.0,97700.0,1.72538721]
["bitfinex","BTCUSD",1735849057712,0.00557465,97701.0,97700.0,1.73038721]
["bitfinex","BTCUSD",1735849058127,0.00657465,97701.0,97700.0,1.73738721]
["bitfinex","BTCUSD",1735849058369,0.00557465,97701.0,97700.0,1.72838721]
["bitfinex","BTCUSD",1735849059011,0.204642,97732.0,97727.0,0.15114487]
["bitfinex","BTCUSD",1735849059227,0.15,97733.0,97727.0,0.15114487]
["bitfinex","BTCUSD",1735849059705,0.15,97733.0,97727.0,1.65114487]
["bitfinex","BTCUSD",1735849060100,0.15,97729.0,97727.0,1.65114487]
["bitfinex","BTCUSD",1735849060302,0.16060826,97729.0,97727.0,1.65114487]
["bitfinex","BTCUSD",1735849060705,0.16060826,97729.0,97727.0,0.15114487]
["bitfinex","BTCUSD",1735849061035,0.16060826,97729.0,97727.0,0.0807]
["bitfinex","BTCUSD",1735849061248,0.16060826,97729.0,97727.0,0.0867]
["bitfinex","BTCUSD",1735849061699,0.16060826,97729.0,97727.0,0.0807]
["bitfinex","BTCUSD",1735849062057,0.0010855,97728.0,97727.0,0.0927]
["bitfinex","BTCUSD",1735849066700,0.0010855,97728.0,97727.0,0.16314487]
["bitfinex","BTCUSD",1735849066922,0.27807182,97728.0,97727.0,0.012]
["bitfinex","BTCUSD",1735849067782,0.204687,97710.0,97709.0,0.0764]
["bitfinex","BTCUSD",1735849069226,0.213687,97710.0,97709.0,0.0774]
["bitfinex","BTCUSD",1735849070085,0.059,97719.0,97709.0,0.14784487]
["bitfinex","BTCUSD",1735849070317,0.204651,97727.0,97726.0,0.07044487]
["bitfinex","BTCUSD",1735849070526,0.204651,97727.0,97726.0,0.19824487]
["bitfinex","BTCUSD",1735849070735,0.204651,97727.0,97726.0,1.69824487]
["bitfinex","BTCUSD",1735849070913,0.204651,97727.0,97726.0,0.19824487]
["bitfinex","BTCUSD",1735849071599,0.204651,97727.0,97726.0,0.20424487]
["bitfinex","BTCUSD",1735849071600,0.205651,97727.0,97726.0,0.20424487]
["bitfinex","BTCUSD",1735849071812,0.204651,97727.0,97726.0,0.19824487]
["bitfinex","BTCUSD",1735849072026,0.205651,97727.0,97726.0,0.20324487]
["bitfinex","BTCUSD",1735849072207,0.206651,97727.0,97726.0,0.21024487]
["bitfinex","BTCUSD",1735849073546,0.205651,97727.0,97726.0,0.20524487]
["bitfinex","BTCUSD",1735849073761,0.206651,97727.0,97726.0,0.21224487]
["bitfinex","BTCUSD",1735849077167,0.002,97727.0,97726.0,0.21224487]
["bitfinex","BTCUSD",1735849078821,0.002,97727.0,97726.0,1.71224487]
["bitfinex","BTCUSD",1735849080166,0.002,97727.0,97726.0,1.81224487]
["bitfinex","BTCUSD",1735849081358,0.002,97727.0,97726.0,1.71224487]
["bitfinex","BTCUSD",1735849081565,0.002,97727.0,97726.0,0.21224487]
["bitfinex","BTCUSD",1735849084795,0.002,97727.0,97726.0,0.31224487]
["bitfinex","BTCUSD",1735849085650,0.002,97727.0,97726.0,1.81224487]
["bitfinex","BTCUSD",1735849085995,0.0020855,97727.0,97726.0,1.81224487]
["bitfinex","BTCUSD",1735849088634,0.0020855,97727.0,97726.0,0.31224487]
["bitfinex","BTCUSD",1735849089060,0.0020855,97727.0,97726.0,1.81224487]
["bitfinex","BTCUSD",1735849091166,0.0020855,97727.0,97726.0,2.01689787]
["bitfinex","BTCUSD",1735849091282,0.0020855,97727.0,97726.0,1.81224487]
["bitfinex","BTCUSD",1735849093144,0.0020855,97727.0,97726.0,1.91623119]
["bitfinex","BTCUSD",1735849093347,0.0020855,97727.0,97726.0,1.9263967]
["bitfinex","BTCUSD",1735849093767,0.0010855,97727.0,97726.0,1.9193967]
["bitfinex","BTCUSD",1735849093970,0.0030855,97727.0,97726.0,1.9193967]
["bitfinex","BTCUSD",1735849094241,0.204572,97765.0,97742.0,0.50516487]
["bitfinex","BTCUSD",1735849094537,0.20458,97762.0,97742.0,0.60915119]
["bitfinex","BTCUSD",1735849094738,0.204586,97759.0,97742.0,1.12070119]
["bitfinex","BTCUSD",1735849094946,0.204586,97759.0,97742.0,2.62070119]
["bitfinex","BTCUSD",1735849095322,0.204599,97753.0,97742.0,2.51671487]
["bitfinex","BTCUSD",1735849096493,0.204599,97753.0,97742.0,2.51871487]
["bitfinex","BTCUSD",1735849097128,0.01031497,97756.0,97742.0,2.51871487]
["bitfinex","BTCUSD",1735849097342,0.204577,97763.0,97742.0,2.82460119]
["bitfinex","BTCUSD",1735849097985,0.204585,97759.0,97742.0,2.82460119]
["bitfinex","BTCUSD",1735849098188,0.01052481,97760.0,97742.0,2.82360119]
["bitfinex","BTCUSD",1735849098383,0.204572,97765.0,97742.0,2.82460119]
["bitfinex","BTCUSD",1735849098598,0.0020855,97743.0,97742.0,2.82360119]
["bitfinex","BTCUSD",1735849098816,0.0040855,97743.0,97742.0,3.02460119]
["bitfinex","BTCUSD",1735849099028,0.204552,97775.0,97748.0,0.50455187]
["bitfinex","BTCUSD",1735849099241,0.204552,97775.0,97748.0,1.12005819]
["bitfinex","BTCUSD",1735849099662,0.0001875,97788.0,97748.0,2.62005819]
["bitfinex","BTCUSD",1735849099859,0.204539,97781.0,97748.0,2.62005819]
["bitfinex","BTCUSD",1735849100109,0.0001875,97788.0,97784.0,0.07044487]
["bitfinex","BTCUSD",1735849100314,0.20501961,97785.0,97784.0,0.58177487]
["bitfinex","BTCUSD",1735849101448,0.20501961,97785.0,97784.0,2.08177487]
["bitfinex","BTCUSD",1735849101645,0.21532645,97785.0,97784.0,2.08177487]
["bitfinex","BTCUSD",1735849101855,0.21532645,97785.0,97784.0,2.08277487]
["bitfinex","BTCUSD",1735849102063,0.01079645,97785.0,97784.0,2.08277487]
["bitfinex","BTCUSD",1735849102266,0.00048961,97785.0,97784.0,2.08277487]
["bitfinex","BTCUSD",1735849102478,0.00048961,97785.0,97784.0,2.08677487]
["bitfinex","BTCUSD",1735849103113,0.00048961,97785.0,97784.0,2.08177487]
["bitfinex","BTCUSD",1735849104101,0.00048961,97785.0,97784.0,2.08277487]
["bitfinex","BTCUSD",1735849104502,0.00048961,97785.0,97784.0,2.08677487]
["bitfinex","BTCUSD",1735849104722,0.00048961,97785.0,97784.0,2.08277487]
["bitfinex","BTCUSD",1735849104923,0.00048961,97785.0,97784.0,2.08377487]
["bitfinex","BTCUSD",1735849105582,0.20501961,97785.0,97784.0,2.08377487]
["bitfinex","BTCUSD",1735849105984,0.00048961,97785.0,97784.0,2.08377487]
["bitfinex","BTCUSD",1735849106361,0.20501961,97785.0,97784.0,2.08177487]
["bitfinex","BTCUSD",1735849106765,0.00048961,97785.0,97784.0,2.08177487]
["bitfinex","BTCUSD",1735849107043,0.20501961,97785.0,97784.0,2.08177487]
["bitfinex","BTCUSD",1735849107518,0.20501961,97785.0,97784.0,2.08977487]
["bitfinex","BTCUSD",1735849108086,0.21301961,97785.0,97784.0,2.09077487]
["bitfinex","BTCUSD",1735849108490,0.20501961,97785.0,97784.0,2.08977487]
["bitfinex","BTCUSD",1735849108888,0.00048961,97785.0,97784.0,2.08977487]
["bitfinex","BTCUSD",1735849109317,0.00148961,97785.0,97784.0,2.09877487]
["bitfinex","BTCUSD",1735849111260,0.00148961,97785.0,97784.0,2.02833]
["bitfinex","BTCUSD",1735849111478,0.00157511,97785.0,97784.0,2.02833]
["bitfinex","BTCUSD",1735849112109,0.00057511,97785.0,97784.0,2.01933]
["bitfinex","BTCUSD",1735849112509,0.00057511,97785.0,97784.0,2.02033]
["bitfinex","BTCUSD",1735849112510,0.00157511,97785.0,97784.0,2.02033]
["bitfinex","BTCUSD",1735849113349,0.00257511,97785.0,97784.0,2.02933]
["bitfinex","BTCUSD",1735849113678,0.10656143,97785.0,97784.0,2.02933]
["bitfinex","BTCUSD",1735849113892,0.10556143,97785.0,97784.0,2.02033]
["bitfinex","BTCUSD",1735849114096,0.27856143,97785.0,97784.0,0.52033]
["bitfinex","BTCUSD",1735849114301,0.27856143,97785.0,97730.0,0.09053555]
["bitfinex","BTCUSD",1735849114302,0.204631,97737.0,97730.0,0.09053555]
["bitfinex","BTCUSD",1735849114485,0.023,97767.0,97739.0,0.07044487]
["bitfinex","BTCUSD",1735849114658,0.204632,97736.0,97735.0,0.07044487]
["bitfinex","BTCUSD",1735849115057,0.204632,97736.0,97735.0,1.57044487]
["bitfinex","BTCUSD",1735849115480,0.21477737,97736.0,97735.0,1.57044487]
["bitfinex","BTCUSD",1735849115904,0.204632,97736.0,97735.0,1.57044487]
["bitfinex","BTCUSD",1735849116107,0.213632,97736.0,97735.0,1.57144487]
["bitfinex","BTCUSD",1735849116312,0.009,97736.0,97735.0,1.67144487]
["bitfinex","BTCUSD",1735849116528,0.009,97736.0,97735.0,1.67244487]
["bitfinex","BTCUSD",1735849116773,0.018,97736.0,97735.0,1.67244487]
["bitfinex","BTCUSD",1735849117511,0.018,97736.0,97735.0,1.57244487]
["bitfinex","BTCUSD",1735849121236,0.018,97736.0,97735.0,1.98106519]
["bitfinex","BTCUSD",1735849121409,8.55e-05,97785.0,97764.0,0.07044487]
["bitfinex","BTCUSD",1735849121608,0.01076623,97785.0,97777.0,0.07044487]
["bitfinex","BTCUSD",1735849121816,0.204544,97778.0,97777.0,0.07044487]
["bitfinex","BTCUSD",1735849122015,0.204544,97778.0,97777.0,1.57044487]
["bitfinex","BTCUSD",1735849123615,0.205544,97778.0,97777.0,1.57644487]
["bitfinex","BTCUSD",1735849124905,0.205544,97778.0,97777.0,1.506]
["bitfinex","BTCUSD",1735849125739,0.205544,97778.0,97777.0,1.514]
["bitfinex","BTCUSD",1735849127643,0.001,97778.0,97777.0,1.58444487]
["bitfinex","BTCUSD",1735849128515,0.001,97778.0,97777.0,1.66244487]
["bitfinex","BTCUSD",1735849128728,0.001,97778.0,97777.0,1.86699187]
["bitfinex","BTCUSD",1735849128940,0.001,97778.0,97777.0,1.97097819]
["bitfinex","BTCUSD",1735849129369,0.0002323,97785.0,97784.0,0.304532]
["bitfinex","BTCUSD",1735849129984,0.0002323,97785.0,97784.0,1.804532]
["bitfinex","BTCUSD",1735849130189,0.0002323,97785.0,97784.0,2.02476319]
["bitfinex","BTCUSD",1735849130402,0.0002323,97785.0,97784.0,2.20446319]
["bitfinex","BTCUSD",1735849130615,0.0050856,97799.0,97787.0,0.17044487]
["bitfinex","BTCUSD",1735849130807,0.00067701,97788.0,97787.0,0.35413119]
["bitfinex","BTCUSD",1735849131249,0.00067701,97788.0,97787.0,1.85413119]
["bitfinex","BTCUSD",1735849132503,0.00167701,97788.0,97787.0,1.85513119]
["bitfinex","BTCUSD",1735849132713,0.00867701,97788.0,97787.0,1.85613119]
["bitfinex","BTCUSD",1735849133174,0.0050856,97799.0,97789.0,0.07044487]
["bitfinex","BTCUSD",1735849133380,0.0050856,97799.0,97789.0,0.35033119]
["bitfinex","BTCUSD",1735849133839,0.0050856,97799.0,97789.0,1.85033119]
["bitfinex","BTCUSD",1735849134051,0.0050856,97799.0,97789.0,1.75033119]
["bitfinex","BTCUSD",1735849134273,0.0050856,97799.0,97789.0,2.36163119]
["bitfinex","BTCUSD",1735849134490,0.0050856,97799.0,97789.0,2.36263119]
["bitfinex","BTCUSD",1735849134701,0.0050856,97799.0,97789.0,2.26263119]
["bitfinex","BTCUSD",1735849135549,0.204574,97798.0,97789.0,2.15864487]
["bitfinex","BTCUSD",1735849135787,0.0050855,97790.0,97789.0,2.15864487]
["bitfinex","BTCUSD",1735849135992,0.0070855,97790.0,97789.0,2.15964487]
["bitfinex","BTCUSD",1735849141346,0.2116045,97790.0,97789.0,2.08374487]
["bitfinex","BTCUSD",1735849142384,0.0070855,97790.0,97789.0,2.08374487]
["bitfinex","BTCUSD",1735849144520,0.0070855,97790.0,97789.0,2.46725219]
["bitfinex","BTCUSD",1735849146426,0.0070855,97790.0,97789.0,2.36326587]
["bitfinex","BTCUSD",1735849146871,0.0070855,97790.0,97789.0,2.46725219]
["bitfinex","BTCUSD",1735849147340,7e-05,97798.0,97797.0,0.37494987]
["bitfinex","BTCUSD",1735849147596,7e-05,97798.0,97797.0,1.42009619]
["bitfinex","BTCUSD",1735849148074,7e-05,97798.0,97797.0,2.92009619]
["bitfinex","BTCUSD",1735849148866,0.00307,97798.0,97797.0,2.92209619]
["bitfinex","BTCUSD",1735849150059,0.00307,97798.0,97797.0,2.82209619]
["bitfinex","BTCUSD",1735849150280,7e-05,97798.0,97797.0,2.82009619]
["bitfinex","BTCUSD",1735849150519,7e-05,97798.0,97797.0,2.82109619]
["bitfinex","BTCUSD",1735849150520,0.00107,97798.0,97797.0,2.82109619]
["bitfinex","BTCUSD",1735849151442,0.00097888,97798.0,97797.0,2.82109619]
["bitfinex","BTCUSD",1735849151684,0.00097888,97798.0,97797.0,2.82209619]
["bitfinex","BTCUSD",1735849151889,0.00097888,97798.0,97797.0,2.82109619]
["bitfinex","BTCUSD",1735849152316,0.00097888,97798.0,97797.0,2.82209619]
["bitfinex","BTCUSD",1735849154000,0.00097888,97798.0,97797.0,2.61759119]
["bitfinex","BTCUSD",1735849155264,0.00097888,97798.0,97797.0,2.71759119]
["bitfinex","BTCUSD",1735849155689,0.00097888,97798.0,97797.0,2.54714632]
["bitfinex","BTCUSD",1735849155897,0.00097888,97798.0,97797.0,2.71759119]
["bitfinex","BTCUSD",1735849157196,0.00097888,97798.0,97797.0,2.61759119]
["bitfinex","BTCUSD",1735849157869,0.00097888,97798.0,97797.0,2.71759119]
["bitfinex","BTCUSD",1735849158397,0.00097888,97798.0,97797.0,2.61759119]
["bitfinex","BTCUSD",1735849160759,0.00097888,97798.0,97797.0,0.78550487]
["bitfinex","BTCUSD",1735849161240,0.00097888,97798.0,97797.0,2.28550487]
["bitfinex","BTCUSD",1735849161671,8.54e-05,97798.0,97797.0,2.28450487]
["bitfinex","BTCUSD",1735849161889,8.54e-05,97798.0,97797.0,2.39050487]
["bitfinex","BTCUSD",1735849162114,8.54e-05,97798.0,97797.0,2.39950487]
["bitfinex","BTCUSD",1735849162775,8.54e-05,97798.0,97797.0,2.39050487]
["bitfinex","BTCUSD",1735849163189,8.54e-05,97798.0,97797.0,2.39950487]
["bitfinex","BTCUSD",1735849163403,8.54e-05,97798.0,97797.0,2.38350487]
["bitfinex","BTCUSD",1735849163610,8.54e-05,97798.0,97797.0,2.82189619]
["bitfinex","BTCUSD",1735849163845,0.0010854,97798.0,97797.0,2.83189619]
["bitfinex","BTCUSD",1735849164212,8.54e-05,97798.0,97797.0,2.82289619]
["bitfinex","BTCUSD",1735849164410,8.54e-05,97798.0,97797.0,2.46630487]
["bitfinex","BTCUSD",1735849168384,8.54e-05,97798.0,97797.0,2.67080987]
["bitfinex","BTCUSD",1735849171008,8.54e-05,97798.0,97797.0,2.38450487]
["bitfinex","BTCUSD",1735849171239,8.54e-05,97798.0,97797.0,0.78450487]
["bitfinex","BTCUSD",1735849174100,8.54e-05,97798.0,97797.0,2.28467567]
["bitfinex","BTCUSD",1735849174572,8.54e-05,97798.0,97797.0,2.38467567]
["bitfinex","BTCUSD",1735849177220,8.54e-05,97798.0,97797.0,2.38455049]
["bitfinex","BTCUSD",1735849179961,8.54e-05,97798.0,97797.0,2.46525049]
["bitfinex","BTCUSD",1735849180665,0.00012552,97798.0,97797.0,2.46525049]
["bitfinex","BTCUSD",1735849181550,0.00012552,97798.0,97797.0,2.46425049]
["bitfinex","BTCUSD",1735849181990,0.00712552,97798.0,97797.0,2.46525049]
["bitfinex","BTCUSD",1735849182217,0.00712552,97798.0,97797.0,2.46425049]
["bitfinex","BTCUSD",1735849182643,0.01512552,97798.0,97797.0,2.46525049]
["bitfinex","BTCUSD",1735849183282,0.02412552,97798.0,97797.0,2.46625049]
["bitfinex","BTCUSD",1735849185015,0.02412552,97798.0,97797.0,0.96625049]
["bitfinex","BTCUSD",1735849185461,0.02412552,97798.0,97797.0,2.46625049]
["bitfinex","BTCUSD",1735849188176,0.02412552,97798.0,97797.0,2.67075549]
["bitfinex","BTCUSD",1735849189115,0.02412552,97798.0,97797.0,2.82164181]
["bitfinex","BTCUSD",1735849189323,0.02412552,97798.0,97797.0,2.92164181]
["bitfinex","BTCUSD",1735849191500,0.02412552,97798.0,97797.0,3.25777227]
["bitfinex","BTCUSD",1735849192703,0.02412552,97798.0,97797.0,2.92164181]
["bitfinex","BTCUSD",1735849194776,0.02412552,97798.0,97797.0,3.02164181]
["bitfinex","BTCUSD",1735849194984,0.02412552,97798.0,97797.0,2.92164181]
["bitfinex","BTCUSD",1735849195211,0.02412552,97798.0,97797.0,3.25771468]
["bitfinex","BTCUSD",1735849196614,0.02412552,97798.0,97797.0,2.92164181]
["bitfinex","BTCUSD",1735849197681,0.02412552,97798.0,97797.0,3.01270883]
["bitfinex","BTCUSD",1735849198772,0.02412552,97798.0,97797.0,2.92164181]
["bitfinex","BTCUSD",1735849200361,0.017,97798.0,97797.0,3.02164181]
["bitfinex","BTCUSD",1735849200582,0.0050856,97799.0,97798.0,0.24544487]
["bitfinex","BTCUSD",1735849200782,0.0050856,97799.0,97798.0,0.86069119]
["bitfinex","BTCUSD",1735849201189,0.0050856,97799.0,97798.0,2.36069119]
["bitfinex","BTCUSD",1735849201657,0.0050856,97799.0,97798.0,2.46069119]
["bitfinex","BTCUSD",1735849201877,0.0140856,97799.0,97798.0,2.46169119]
["bitfinex","BTCUSD",1735849202084,8.55e-05,97812.0,97810.0,0.44992287]
["bitfinex","BTCUSD",1735849202303,8.55e-05,97812.0,97810.0,1.06510919]
["bitfinex","BTCUSD",1735849202509,8.55e-05,97812.0,97810.0,1.11240919]
["bitfinex","BTCUSD",1735849202717,8.55e-05,97812.0,97810.0,2.61240919]
["bitfinex","BTCUSD",1735849203193,8.55e-05,97825.0,97824.0,0.69989287]
["bitfinex","BTCUSD",1735849203406,0.00023229,97825.0,97824.0,1.51667401]
["bitfinex","BTCUSD",1735849203825,0.00023229,97825.0,97824.0,3.01667401]
["bitfinex","BTCUSD",1735849204471,0.00023229,97825.0,97824.0,3.28964585]
["bitfinex","BTCUSD",1735849204672,0.00023229,97825.0,97824.0,3.13304001]
["bitfinex","BTCUSD",1735849204880,0.00023229,97825.0,97824.0,3.01667401]
["bitfinex","BTCUSD",1735849205089,0.00023229,97825.0,97824.0,3.01767401]
["bitfinex","BTCUSD",1735849205297,0.001,97837.0,97826.0,0.29874487]
["bitfinex","BTCUSD",1735849205506,0.001,97837.0,97826.0,1.18705019]
["bitfinex","BTCUSD",1735849205712,0.001,97837.0,97826.0,0.91384119]
["bitfinex","BTCUSD",1735849205935,0.001,97837.0,97826.0,2.41384119]
["bitfinex","BTCUSD",1735849206781,0.001,97837.0,97826.0,2.50480359]
["bitfinex","BTCUSD",1735849207405,0.001,97837.0,97829.0,0.42044487]
["bitfinex","BTCUSD",1735849207612,0.001,97837.0,97829.0,1.18683119]
["bitfinex","BTCUSD",1735849207843,0.01166127,97865.0,97864.0,0.07044487]
["bitfinex","BTCUSD",1735849208089,0.01166127,97865.0,97864.0,1.57044487]
["bitfinex","BTCUSD",1735849208296,0.01171019,97865.0,97864.0,1.57044487]
["bitfinex","BTCUSD",1735849209161,0.01171019,97865.0,97864.0,1.57944487]
["bitfinex","BTCUSD",1735849209344,0.01171019,97865.0,97864.0,1.58844487]
["bitfinex","BTCUSD",1735849209726,0.01171019,97865.0,97864.0,1.57944487]
["bitfinex","BTCUSD",1735849209940,0.01171019,97865.0,97864.0,0.07944487]
["bitfinex","BTCUSD",1735849210521,0.01171019,97865.0,97864.0,0.009]
["bitfinex","BTCUSD",1735849210522,0.31989651,97865.0,97864.0,0.009]
["bitfinex","BTCUSD",1735849210960,0.204394,97850.0,97849.0,0.07044487]
["bitfinex","BTCUSD",1735849212386,0.204394,97850.0,97849.0,0.07944487]
["bitfinex","BTCUSD",1735849212718,0.204394,97850.0,97849.0,0.08844487]
["bitfinex","BTCUSD",1735849213501,0.204394,97850.0,97849.0,0.018]
["bitfinex","BTCUSD",1735849213749,0.33128923,97850.0,97849.0,0.018]
["bitfinex","BTCUSD",1735849214182,0.48218923,97850.0,97849.0,0.018]
["bitfinex","BTCUSD",1735849214400,0.49244842,97850.0,97849.0,0.018]
["bitfinex","BTCUSD",1735849215144,0.49244842,97850.0,97849.0,0.009]
["bitfinex","BTCUSD",1735849215525,0.49244842,97850.0,97849.0,0.018]
["bitfinex","BTCUSD",1735849215761,0.49244842,97850.0,97849.0,0.009]
["bitfinex","BTCUSD",1735849215938,0.49244842,97850.0,97849.0,0.018]
["bitfinex","BTCUSD",1735849219519,0.49253392,97850.0,97849.0,0.018]
["bitfinex","BTCUSD",1735849221874,0.59253392,97850.0,97849.0,0.018]
["bitfinex","BTCUSD",1735849222098,0.15,97830.0,97829.0,0.5111]
["bitfinex","BTCUSD",1735849222312,0.15,97830.0,97811.0,0.07044487]
["bitfinex","BTCUSD",1735849222313,0.204473,97812.0,97811.0,0.07044487]
["bitfinex","BTCUSD",1735849222448,0.204473,97812.0,97811.0,1.57044487]
["bitfinex","BTCUSD",1735849223299,0.204467,97815.0,97811.0,1.57044487]
["bitfinex","BTCUSD",1735849223534,0.20435037,97821.0,97820.0,0.07044487]
["bitfinex","BTCUSD",1735849224164,0.20435037,97821.0,97811.0,0.00014679]
["bitfinex","BTCUSD",1735849224165,0.204473,97812.0,97811.0,0.00014679]
["bitfinex","BTCUSD",1735849224391,0.48145932,97812.0,97811.0,0.00014679]
["bitfinex","BTCUSD",1735849224630,0.48645932,97812.0,97811.0,0.00114679]
["bitfinex","BTCUSD",1735849225037,0.48145932,97812.0,97811.0,0.00014679]
["bitfinex","BTCUSD",1735849225452,0.48745932,97812.0,97811.0,0.00114679]
["bitfinex","BTCUSD",1735849225682,0.48145932,97812.0,97811.0,0.00014679]
["bitfinex","BTCUSD",1735849226096,0.48145932,97812.0,97811.0,0.00914679]
["bitfinex","BTCUSD",1735849227416,0.48145932,97812.0,97811.0,0.01814679]
["bitfinex","BTCUSD",1735849227773,0.354473,97812.0,97811.0,0.01814679]
["bitfinex","BTCUSD",1735849228014,0.354473,97812.0,97811.0,0.00914679]
["bitfinex","BTCUSD",1735849228159,0.354473,97812.0,97811.0,1.50914679]
["bitfinex","BTCUSD",1735849228599,0.001,97812.0,97811.0,1.58759166]
["bitfinex","BTCUSD",1735849229681,0.001,97812.0,97811.0,1.57859166]
["bitfinex","BTCUSD",1735849229868,0.205473,97812.0,97811.0,1.57959166]
["bitfinex","BTCUSD",1735849230086,0.001,97812.0,97811.0,1.57959166]
["bitfinex","BTCUSD",1735849230292,0.001,97812.0,97811.0,1.87959166]
["bitfinex","BTCUSD",1735849230495,0.204465,97816.0,97811.0,1.87059166]
["bitfinex","BTCUSD",1735849230695,0.204462,97818.0,97811.0,1.87059166]
["bitfinex","BTCUSD",1735849230898,0.204462,97818.0,97811.0,1.87259166]
["bitfinex","BTCUSD",1735849231130,0.204462,97818.0,97817.0,0.07044487]
["bitfinex","BTCUSD",1735849232579,0.21472561,97824.0,97821.0,0.07044487]
["bitfinex","BTCUSD",1735849232873,0.204426,97835.0,97828.0,0.07044487]
["bitfinex","BTCUSD",1735849233225,0.01038555,97833.0,97828.0,1.57044487]
["bitfinex","BTCUSD",1735849233456,0.204433,97832.0,97828.0,1.57044487]
["bitfinex","BTCUSD",1735849233869,0.204434,97831.0,97828.0,1.57044487]
["bitfinex","BTCUSD",1735849234072,0.1,97866.0,97828.0,1.74734487]
["bitfinex","BTCUSD",1735849234272,0.204406,97845.0,97828.0,1.74734487]
["bitfinex","BTCUSD",1735849234496,0.204406,97845.0,97828.0,1.74834487]
["bitfinex","BTCUSD",1735849235387,0.204391,97852.0,97828.0,1.89643119]
["bitfinex","BTCUSD",1735849235606,0.01166127,97865.0,97828.0,2.09643119]
["bitfinex","BTCUSD",1735849235821,0.204383,97856.0,97828.0,2.09643119]
["bitfinex","BTCUSD",1735849236237,0.01166127,97865.0,97849.0,0.14744487]
["bitfinex","BTCUSD",1735849236450,0.204369,97862.0,97849.0,0.19254487]
["bitfinex","BTCUSD",1735849237091,0.204369,97862.0,97849.0,1.69254487]
["bitfinex","BTCUSD",1735849237558,0.204369,97862.0,97849.0,1.69354487]
["bitfinex","BTCUSD",1735849237974,0.204369,97862.0,97849.0,1.69454487]
["bitfinex","BTCUSD",1735849238410,0.204369,97862.0,97849.0,1.6241]
["bitfinex","BTCUSD",1735849238411,0.204379,97858.0,97849.0,1.6241]
["bitfinex","BTCUSD",1735849238631,0.204379,97858.0,97849.0,1.69454487]
["bitfinex","BTCUSD",1735849238852,0.204379,97858.0,97849.0,1.6241]
["bitfinex","BTCUSD",1735849239029,0.204379,97858.0,97849.0,1.69454487]
["bitfinex","BTCUSD",1735849239857,0.204388,97853.0,97849.0,1.69454487]
["bitfinex","BTCUSD",1735849240060,0.204379,97858.0,97849.0,0.14944487]
["bitfinex","BTCUSD",1735849240474,0.204388,97853.0,97849.0,0.14944487]
["bitfinex","BTCUSD",1735849240684,0.204388,97853.0,97849.0,1.64944487]
["bitfinex","BTCUSD",1735849241692,0.204388,97853.0,97849.0,0.14944487]
["bitfinex","BTCUSD",1735849244951,0.20438,97857.0,97849.0,0.14944487]
["bitfinex","BTCUSD",1735849245836,0.01166127,97865.0,97849.0,0.45782719]
["bitfinex","BTCUSD",1735849246287,0.01166127,97865.0,97849.0,0.45582719]
["bitfinex","BTCUSD",1735849246692,0.01166127,97865.0,97849.0,1.95682719]
["bitfinex","BTCUSD",1735849246902,0.01166127,97865.0,97849.0,2.00182719]
["bitfinex","BTCUSD",1735849247113,0.01166127,97865.0,97849.0,2.00282719]
["bitfinex","BTCUSD",1735849247731,0.01166127,97865.0,97860.0,0.1]
["bitfinex","BTCUSD",1735849247941,0.01180804,97865.0,97860.0,0.1]
["bitfinex","BTCUSD",1735849248797,0.01180804,97865.0,97864.0,0.07044487]
["bitfinex","BTCUSD",1735849249716,0.01180804,97865.0,97864.0,1.57044487]
["bitfinex","BTCUSD",1735849249955,0.01180804,97865.0,97864.0,1.65054487]
["bitfinex","BTCUSD",1735849252610,0.01180804,97865.0,97864.0,1.5]
["bitfinex","BTCUSD",1735849252820,0.01180804,97865.0,97864.0,0.07044487]
["bitfinex","BTCUSD",1735849253233,0.01180804,97865.0,97864.0,1.57044487]
["bitfinex","BTCUSD",1735849253458,0.01180804,97865.0,97864.0,1.57144487]
["bitfinex","BTCUSD",1735849253727,0.01180804,97865.0,97864.0,1.57044487]
["bitfinex","BTCUSD",1735849254196,0.01180804,97865.0,97864.0,1.57144487]
["bitfinex","BTCUSD",1735849254943,0.01780804,97865.0,97864.0,1.64874487]
["bitfinex","BTCUSD",1735849256264,0.01189354,97865.0,97864.0,1.64874487]
["bitfinex","BTCUSD",1735849256463,0.01289354,97865.0,97864.0,1.64774487]
["bitfinex","BTCUSD",1735849256679,0.01789354,97865.0,97864.0,1.64874487]
["bitfinex","BTCUSD",1735849258591,0.01689354,97865.0,97864.0,1.64874487]
["bitfinex","BTCUSD",1735849259007,0.01889354,97865.0,97864.0,1.64874487]
["bitfinex","BTCUSD",1735849259922,0.01889354,97865.0,97864.0,0.14874487]
["bitfinex","BTCUSD",1735849260352,0.01889354,97865.0,97864.0,1.64874487]
["bitfinex","BTCUSD",1735849260807,0.01889354,97865.0,97864.0,0.001]
["bitfinex","BTCUSD",1735849261041,0.354394,97850.0,97849.0,0.000171]
["bitfinex","BTCUSD",1735849261277,0.354394,97850.0,97831.0,0.07044487]
["bitfinex","BTCUSD",1735849261278,0.173,97849.0,97846.0,0.0909624]
["bitfinex","BTCUSD",1735849261424,0.3774,97847.0,97846.0,0.0909624]
["bitfinex","BTCUSD",1735849261657,0.61094145,97847.0,97846.0,0.0705224]
["bitfinex","BTCUSD",1735849261854,0.50697013,97840.0,97839.0,0.145638]
["bitfinex","BTCUSD",1735849262027,0.50697013,97840.0,97813.0,0.07044487]
["bitfinex","BTCUSD",1735849262028,0.204459,97819.0,97813.0,0.07044487]
["bitfinex","BTCUSD",1735849262233,0.204459,97819.0,97811.0,0.300171]
["bitfinex","BTCUSD",1735849262234,0.204459,97819.0,97818.0,0.07044487]
["bitfinex","BTCUSD",1735849262431,0.173,97837.0,97813.0,0.07044487]
["bitfinex","BTCUSD",1735849262640,0.204459,97819.0,97818.0,0.51115]
["bitfinex","BTCUSD",1735849262847,0.33144532,97819.0,97818.0,0.51115]
["bitfinex","BTCUSD",1735849263046,0.204459,97819.0,97818.0,0.51115]
["bitfinex","BTCUSD",1735849263306,0.204459,97819.0,97818.0,0.58159487]
["bitfinex","BTCUSD",1735849263835,0.213459,97819.0,97818.0,0.58259487]
["bitfinex","BTCUSD",1735849264447,0.220459,97819.0,97818.0,0.51315]
["bitfinex","BTCUSD",1735849264660,0.220459,97819.0,97818.0,0.58359487]
["bitfinex","BTCUSD",1735849265061,0.213459,97819.0,97818.0,0.58259487]
["bitfinex","BTCUSD",1735849265260,0.220459,97819.0,97818.0,0.58359487]
["bitfinex","BTCUSD",1735849265483,0.220459,97819.0,97818.0,0.51315]
["bitfinex","BTCUSD",1735849266992,0.34744532,97819.0,97818.0,0.51315]
["bitfinex","BTCUSD",1735849267171,0.49744532,97819.0,97818.0,0.51315]
["bitfinex","BTCUSD",1735849268122,0.48144532,97819.0,97818.0,0.51115]
["bitfinex","BTCUSD",1735849268544,0.48144532,97819.0,97818.0,0.520321]
["bitfinex","BTCUSD",1735849268545,0.48244532,97819.0,97818.0,0.520321]
["bitfinex","BTCUSD",1735849269623,0.48344532,97819.0,97818.0,0.529321]
["bitfinex","BTCUSD",1735849272623,0.206459,97819.0,97818.0,0.529321]
["bitfinex","BTCUSD",1735849272832,0.002,97819.0,97818.0,0.59976587]
["bitfinex","BTCUSD",1735849273037,0.002,97819.0,97818.0,2.09976587]
["bitfinex","BTCUSD",1735849273653,0.001,97819.0,97818.0,2.09076587]
["bitfinex","BTCUSD",1735849273871,0.003,97819.0,97818.0,2.09076587]
["bitfinex","BTCUSD",1735849274075,0.204457,97820.0,97818.0,2.08176587]
["bitfinex","BTCUSD",1735849274466,0.009,97819.0,97818.0,2.08176587]
["bitfinex","BTCUSD",1735849274876,0.009,97819.0,97818.0,2.08476587]
["bitfinex","BTCUSD",1735849275287,0.009,97819.0,97818.0,2.08176587]
["bitfinex","BTCUSD",1735849275730,0.016,97819.0,97818.0,2.08276587]
["bitfinex","BTCUSD",1735849275935,0.016,97819.0,97818.0,2.012321]
["bitfinex","BTCUSD",1735849276113,0.007,97819.0,97818.0,2.012321]
["bitfinex","BTCUSD",1735849276321,0.007,97819.0,97818.0,2.013321]
["bitfinex","BTCUSD",1735849276523,0.007,97819.0,97818.0,2.012321]
["bitfinex","BTCUSD",1735849276930,0.009,97819.0,97818.0,2.08376587]
["bitfinex","BTCUSD",1735849279397,0.009,97819.0,97818.0,2.013321]
["bitfinex","BTCUSD",1735849279571,0.009,97819.0,97818.0,0.513321]
["bitfinex","BTCUSD",1735849279952,0.28598632,97819.0,97818.0,0.513321]
["bitfinex","BTCUSD",1735849280810,0.27898632,97819.0,97818.0,0.512321]
["bitfinex","BTCUSD",1735849281182,0.27998632,97819.0,97818.0,0.521321]
["bitfinex","BTCUSD",1735849281583,0.27396632,97819.0,97818.0,0.521321]
["bitfinex","BTCUSD",1735849281802,0.30252145,97819.0,97818.0,0.512321]
["bitfinex","BTCUSD",1735849282020,0.30352145,97819.0,97818.0,0.521321]
["bitfinex","BTCUSD",1735849282247,0.30352145,97819.0,97818.0,0.520321]
["bitfinex","BTCUSD",1735849282474,0.30452145,97819.0,97818.0,0.529321]
["bitfinex","BTCUSD",1735849282728,0.27496632,97819.0,97818.0,0.529321]
["bitfinex","BTCUSD",1735849282965,0.30352145,97819.0,97818.0,0.520321]
["bitfinex","BTCUSD",1735849283198,0.30452145,97819.0,97818.0,0.529321]
["bitfinex","BTCUSD",1735849283413,0.27496632,97819.0,97818.0,0.529321]
["bitfinex","BTCUSD",1735849283645,0.30452145,97819.0,97818.0,0.529321]
["bitfinex","BTCUSD",1735849283906,0.30352145,97819.0,97818.0,0.520321]
["bitfinex","BTCUSD",1735849284398,0.30452145,97819.0,97818.0,0.525321]
["bitfinex","BTCUSD",1735849284939,0.25598632,97819.0,97818.0,0.525321]
["bitfinex","BTCUSD",1735849285919,0.27898632,97819.0,97818.0,0.525321]
["bitfinex","BTCUSD",1735849286347,0.001,97819.0,97818.0,0.516321]
["bitfinex","BTCUSD",1735849286570,0.001,97819.0,97818.0,0.63206587]
["bitfinex","BTCUSD",1735849286809,0.001,97819.0,97818.0,0.63606587]
["bitfinex","BTCUSD",1735849287022,0.002,97819.0,97818.0,2.22816587]
["bitfinex","BTCUSD",1735849287656,0.001,97819.0,97818.0,2.21916587]
["bitfinex","BTCUSD",1735849288595,0.008,97819.0,97818.0,2.22016587]
["bitfinex","BTCUSD",1735849289004,0.007,97819.0,97818.0,2.21116587]
["bitfinex","BTCUSD",1735849289214,0.007,97819.0,97818.0,2.31615219]
["bitfinex","BTCUSD",1735849289387,0.15,97858.0,97845.0,0.07044487]
["bitfinex","BTCUSD",1735849289601,0.204388,97853.0,97846.0,0.07044487]
["bitfinex","BTCUSD",1735849289804,0.204384,97855.0,97852.0,0.07044487]
["bitfinex","BTCUSD",1735849290008,0.204384,97855.0,97853.0,1.5]
["bitfinex","BTCUSD",1735849290216,0.00014674,97856.0,97853.0,1.5]
["bitfinex","BTCUSD",1735849290885,0.007,97855.0,97853.0,1.5]
["bitfinex","BTCUSD",1735849291091,0.013,97855.0,97853.0,1.5]
["bitfinex","BTCUSD",1735849291288,0.013,97855.0,97854.0,0.07044487]
["bitfinex","BTCUSD",1735849291664,0.006,97855.0,97854.0,0.07044487]
["bitfinex","BTCUSD",1735849292259,0.00714674,97856.0,97853.0,0.001]
["bitfinex","BTCUSD",1735849292752,0.00714674,97856.0,97853.0,0.002]
["bitfinex","BTCUSD",1735849292959,0.204384,97855.0,97853.0,0.001]
["bitfinex","BTCUSD",1735849293128,0.204384,97855.0,97854.0,0.07144487]
["bitfinex","BTCUSD",1735849293325,0.00014674,97856.0,97855.0,0.07044487]
["bitfinex","BTCUSD",1735849293529,0.00014674,97856.0,97855.0,0.14784487]
["bitfinex","BTCUSD",1735849294592,0.00014674,97856.0,97855.0,0.0774]
["bitfinex","BTCUSD",1735849294800,0.00014674,97856.0,97855.0,1.64784487]
["bitfinex","BTCUSD",1735849295405,0.00014674,97856.0,97855.0,1.64884487]
["bitfinex","BTCUSD",1735849295614,0.00014674,97856.0,97855.0,1.5784]
["bitfinex","BTCUSD",1735849295825,0.00014674,97856.0,97855.0,0.001]
["bitfinex","BTCUSD",1735849297707,0.01613941,97856.0,97855.0,0.001]
["bitfinex","BTCUSD",1735849298039,0.01041621,97856.0,97855.0,0.001]
["bitfinex","BTCUSD",1735849302126,0.00014674,97856.0,97855.0,0.001]
["bitfinex","BTCUSD",1735849302609,0.00014674,97856.0,97855.0,0.07144487]
["bitfinex","BTCUSD",1735849302832,0.0047981,97856.0,97855.0,0.07144487]
["bitfinex","BTCUSD",1735849303682,0.0047981,97856.0,97855.0,0.001]
["bitfinex","BTCUSD",1735849306867,0.0047981,97856.0,97855.0,0.19544487]
["bitfinex","BTCUSD",1735849307085,0.0047981,97856.0,97855.0,1.01477519]
["bitfinex","BTCUSD",1735849307496,0.0047981,97856.0,97855.0,2.51477519]
["bitfinex","BTCUSD",1735849307708,0.0047981,97856.0,97855.0,2.20640487]
["bitfinex","BTCUSD",1735849308341,0.0047981,97856.0,97855.0,2.40978887]
["bitfinex","BTCUSD",1735849308758,0.0057981,97856.0,97855.0,2.41078887]
["bitfinex","BTCUSD",1735849308987,0.0047981,97856.0,97855.0,2.40978887]
["bitfinex","BTCUSD",1735849309188,0.0047981,97856.0,97855.0,2.20540487]
["bitfinex","BTCUSD",1735849309508,0.0057981,97856.0,97855.0,2.41078887]
["bitfinex","BTCUSD",1735849309714,0.0057981,97856.0,97855.0,2.20640487]
["bitfinex","BTCUSD",1735849310127,0.0047981,97856.0,97855.0,2.08986]
["bitfinex","BTCUSD",1735849310360,0.0047981,97856.0,97855.0,2.16030487]
["bitfinex","BTCUSD",1735849310915,1.9057981,97856.0,97855.0,2.16130487]
["bitfinex","BTCUSD",1735849311620,8.55e-05,97886.0,97864.0,0.59880987]
["bitfinex","BTCUSD",1735849311840,8.55e-05,97886.0,97864.0,1.41490619]
["bitfinex","BTCUSD",1735849312165,8.55e-05,97886.0,97864.0,1.31490619]
["bitfinex","BTCUSD",1735849312323,8.55e-05,97886.0,97864.0,2.91490619]
["bitfinex","BTCUSD",1735849312534,8.55e-05,97886.0,97864.0,2.81490619]
["bitfinex","BTCUSD",1735849312738,8.55e-05,97886.0,97864.0,2.81690619]
["bitfinex","BTCUSD",1735849313113,8.55e-05,97886.0,97864.0,2.81490619]
["bitfinex","BTCUSD",1735849313330,0.01874677,97865.0,97864.0,2.81590619]
["bitfinex","BTCUSD",1735849313524,0.01174677,97865.0,97864.0,2.81590619]
["bitfinex","BTCUSD",1735849313726,0.01174677,97865.0,97864.0,2.38355487]
["bitfinex","BTCUSD",1735849313905,0.02074677,97865.0,97864.0,2.38355487]
["bitfinex","BTCUSD",1735849314509,0.01174677,97865.0,97864.0,2.38255487]
["bitfinex","BTCUSD",1735849315347,0.01174677,97865.0,97864.0,2.11091]
["bitfinex","BTCUSD",1735849315551,0.01174677,97865.0,97864.0,2.18135487]
["bitfinex","BTCUSD",1735849316262,0.01974677,97865.0,97864.0,2.18235487]
["bitfinex","BTCUSD",1735849316630,0.01174677,97865.0,97864.0,2.18135487]
["bitfinex","BTCUSD",1735849317589,0.01974677,97865.0,97864.0,2.11191]
["bitfinex","BTCUSD",1735849317761,0.01174677,97865.0,97864.0,2.11091]
["bitfinex","BTCUSD",1735849318177,0.01974677,97865.0,97864.0,2.18235487]
["bitfinex","BTCUSD",1735849318968,0.01974677,97865.0,97864.0,2.01191]
["bitfinex","BTCUSD",1735849319650,0.01974677,97865.0,97864.0,2.08235487]
["bitfinex","BTCUSD",1735849319856,0.01974677,97865.0,97864.0,2.01191]
["bitfinex","BTCUSD",1735849323479,0.01974677,97865.0,97864.0,2.08235487]
["bitfinex","BTCUSD",1735849324845,0.15,97874.0,97864.0,2.08235487]
["bitfinex","BTCUSD",1735849325113,0.204338,97877.0,97864.0,2.08235487]
["bitfinex","BTCUSD",1735849325335,0.204357,97868.0,97865.0,0.07044487]
["bitfinex","BTCUSD",1735849325630,0.204353,97870.0,97867.0,0.1]
["bitfinex","BTCUSD",1735849326257,0.15,97878.0,97870.0,0.07044487]
["bitfinex","BTCUSD",1735849326466,0.204346,97874.0,97870.0,0.07044487]
["bitfinex","BTCUSD",1735849326667,0.408692,97874.0,97870.0,0.07044487]
["bitfinex","BTCUSD",1735849327110,0.01010781,97880.0,97877.0,0.07044487]
["bitfinex","BTCUSD",1735849327111,4e-05,97880.0,97877.0,0.07044487]
["bitfinex","BTCUSD",1735849327309,4e-05,97880.0,97879.0,0.07044487]
["bitfinex","BTCUSD",1735849327516,8.89e-05,97880.0,97879.0,0.07044487]
["bitfinex","BTCUSD",1735849327726,8.89e-05,97880.0,97879.0,1.57044487]
["bitfinex","BTCUSD",1735849328159,8.89e-05,97880.0,97879.0,1.5]
["bitfinex","BTCUSD",1735849328406,0.2044199,97880.0,97879.0,1.5]
["bitfinex","BTCUSD",1735849329280,8.89e-05,97880.0,97879.0,1.57044487]
["bitfinex","BTCUSD",1735849329502,0.0040889,97880.0,97879.0,1.57044487]
["bitfinex","BTCUSD",1735849329923,0.0050889,97880.0,97879.0,1.57144487]
["bitfinex","BTCUSD",1735849330073,0.0040889,97880.0,97879.0,1.57044487]
["bitfinex","BTCUSD",1735849330510,0.0050889,97880.0,97879.0,1.57144487]
["bitfinex","BTCUSD",1735849330742,0.0050889,97880.0,97879.0,1.501]
["bitfinex","BTCUSD",1735849331146,0.0050889,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735849331310,0.0050889,97880.0,97879.0,0.07144487]
["bitfinex","BTCUSD",1735849331751,0.0050889,97880.0,97879.0,1.57144487]
["bitfinex","BTCUSD",1735849332529,0.0050889,97880.0,97879.0,0.07144487]
["bitfinex","BTCUSD",1735849333259,0.0050889,97880.0,97879.0,0.05982587]
["bitfinex","BTCUSD",1735849334081,0.0050889,97880.0,97879.0,1.55982587]
["bitfinex","BTCUSD",1735849335064,0.0050889,97880.0,97879.0,1.65036847]
["bitfinex","BTCUSD",1735849335267,0.0010889,97880.0,97879.0,1.65036847]
["bitfinex","BTCUSD",1735849335656,0.0030889,97880.0,97879.0,1.65036847]
["bitfinex","BTCUSD",1735849335866,0.0030889,97880.0,97879.0,1.55982587]
["bitfinex","BTCUSD",1735849336089,0.0090889,97880.0,97879.0,1.56082587]
["bitfinex","BTCUSD",1735849336486,0.0120889,97880.0,97879.0,0.06082587]
["bitfinex","BTCUSD",1735849336765,0.0120889,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735849337625,0.0090889,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735849338049,0.0150889,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1735849338423,0.01958398,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735849338838,0.22091498,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735849339203,0.23000048,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1735849339402,0.22100048,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735849339725,0.23000048,97880.0,97879.0,0.002]
["bitfinex","BTCUSD",1735849345228,0.22400048,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735849345484,0.21500048,97880.0,97875.0,1.5]
["bitfinex","BTCUSD",1735849345629,0.21900048,97880.0,97875.0,1.5]
["bitfinex","BTCUSD",1735849345828,0.22800048,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735849346032,0.22400048,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735849347563,0.22800048,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735849350586,0.3549868,97880.0,97879.0,0.001]
["bitfinex","BTCUSD",1735849350943,0.3549868,97880.0,97879.0,0.0011708]
["bitfinex","BTCUSD",1735849351592,0.5049868,97880.0,97879.0,0.0011708]
["bitfinex","BTCUSD",1735849352044,0.62376093,97880.0,97879.0,0.0011708]
["bitfinex","BTCUSD",1735849352248,0.61076093,97880.0,97879.0,8e-07]
["bitfinex","BTCUSD",1735849352456,0.75926093,97880.0,97879.0,8e-07]
["bitfinex","BTCUSD",1735849352653,0.75926093,97880.0,97879.0,0.0030008]
["bitfinex","BTCUSD",1735849352654,0.79515594,97880.0,97879.0,0.0030008]
["bitfinex","BTCUSD",1735849352854,0.354379,97857.0,97856.0,0.000171]
["bitfinex","BTCUSD",1735849352981,0.48136532,97857.0,97856.0,0.000171]
["bitfinex","BTCUSD",1735849354964,0.48836532,97857.0,97856.0,0.001171]
["bitfinex","BTCUSD",1735849355363,0.49736532,97857.0,97856.0,0.001171]
["bitfinex","BTCUSD",1735849355594,0.47436532,97857.0,97856.0,0.001171]
["bitfinex","BTCUSD",1735849355796,0.48454984,97857.0,97856.0,0.001171]
["bitfinex","BTCUSD",1735849355998,0.59452397,97857.0,97856.0,0.001171]
["bitfinex","BTCUSD",1735849356617,0.67222397,97857.0,97856.0,0.001171]
["bitfinex","BTCUSD",1735849356996,0.66522397,97857.0,97856.0,0.000171]
["bitfinex","BTCUSD",1735849357303,0.66522397,97857.0,97856.0,0.003171]
["bitfinex","BTCUSD",1735849357764,0.66522397,97857.0,97856.0,0.000171]
["bitfinex","BTCUSD",1735849358008,0.173,97845.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849358214,0.204457,97820.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849358489,0.204457,97820.0,97818.0,1.500171]
["bitfinex","BTCUSD",1735849358695,0.204453,97822.0,97821.0,0.05982587]
["bitfinex","BTCUSD",1735849358909,0.408906,97822.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849359324,0.41909222,97822.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849359759,0.009,97820.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849359970,0.41909222,97822.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849360622,0.21463922,97822.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849360832,0.41909222,97822.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849361040,7.487e-05,97822.0,97821.0,0.05982587]
["bitfinex","BTCUSD",1735849361457,0.00907487,97822.0,97821.0,0.26428087]
["bitfinex","BTCUSD",1735849361871,0.00907487,97822.0,97820.0,0.15982587]
["bitfinex","BTCUSD",1735849362059,0.00907487,97822.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849362295,0.204455,97821.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849364687,0.206455,97821.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849365288,0.215455,97821.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849367215,0.011,97821.0,97818.0,0.000171]
["bitfinex","BTCUSD",1735849367441,0.011,97821.0,97820.0,0.05982587]
["bitfinex","BTCUSD",1735849367857,0.011,97821.0,97820.0,1.55982587]
["bitfinex","BTCUSD",1735849368567,7.487e-05,97822.0,97820.0,1.55982587]
["bitfinex","BTCUSD",1735849368807,0.012,97821.0,97820.0,1.55982587]
["bitfinex","BTCUSD",1735849369619,0.003,97821.0,97820.0,1.55982587]
["bitfinex","BTCUSD",1735849370004,0.00907487,97822.0,97820.0,1.55982587]
["bitfinex","BTCUSD",1735849370172,7.487e-05,97822.0,97820.0,1.55982587]
["bitfinex","BTCUSD",1735849370424,0.00307487,97822.0,97820.0,1.55982587]
["bitfinex","BTCUSD",1735849371496,0.009,97821.0,97820.0,1.55982587]
["bitfinex","BTCUSD",1735849371897,0.204455,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849372103,0.01207487,97822.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849372556,0.00307487,97822.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849372945,0.009,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849373123,0.00307487,97822.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849373328,0.00907487,97822.0,97821.0,0.05982587]
["bitfinex","BTCUSD",1735849373679,0.207455,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849373887,0.207455,97821.0,97820.0,1.55982587]
["bitfinex","BTCUSD",1735849374087,0.204455,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849374491,0.204455,97821.0,97820.0,1.55982587]
["bitfinex","BTCUSD",1735849374677,0.204455,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849375182,7.487e-05,97822.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849375183,0.00907487,97822.0,97820.0,1.55982587]
["bitfinex","BTCUSD",1735849375481,0.003,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849375948,0.012,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849376150,0.003,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849376436,0.00907487,97822.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849376787,0.204455,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849378077,0.213455,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849378642,0.216455,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849378847,0.207455,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849379048,0.216455,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849379432,0.207455,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849379604,0.213455,97821.0,97820.0,1.5]
["bitfinex","BTCUSD",1735849379807,0.213455,97821.0,97819.0,0.000171]
["bitfinex","BTCUSD",1735849380011,0.217455,97821.0,97819.0,0.000171]
["bitfinex","BTCUSD",1735849380561,0.213455,97821.0,97819.0,0.000171]
["bitfinex","BTCUSD",1735849381603,0.218455,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1735849381959,0.209455,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1735849382550,0.218455,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1735849382864,0.204455,97821.0,97819.0,0.000171]
["bitfinex","BTCUSD",1735849383098,0.209455,97821.0,97819.0,0.001171]
["bitfinex","BTCUSD",1735849383498,0.204455,97821.0,97819.0,0.000171]
["bitfinex","BTCUSD",1735849383824,0.209455,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1735849384233,0.218455,97821.0,97820.0,0.001]
["bitfinex","BTCUSD",1735849384419,0.009,97821.0,97819.0,0.000171]
["bitfinex","BTCUSD",1735849384817,0.014,97821.0,97819.0,0.001171]
["bitfinex","BTCUSD",1735849385020,0.005,97821.0,97819.0,0.001171]
["bitfinex","BTCUSD",1735849385224,0.014,97821.0,97819.0,0.001171]
["bitfinex","BTCUSD",1735849385826,0.014,97821.0,97820.0,0.49626919]
["bitfinex","BTCUSD",1735849386045,0.009,97821.0,97820.0,0.49644019]
["bitfinex","BTCUSD",1735849386201,0.014,97821.0,97820.0,0.49744019]
["bitfinex","BTCUSD",1735849386400,0.014,97821.0,97820.0,1.99744019]
["bitfinex","BTCUSD",1735849386801,0.009,97821.0,97820.0,1.99644019]
["bitfinex","BTCUSD",1735849387051,0.009,97821.0,97820.0,1.99744019]
["bitfinex","BTCUSD",1735849387613,0.009,97821.0,97820.0,1.99644019]
["bitfinex","BTCUSD",1735849387815,7.487e-05,97822.0,97820.0,1.99644019]
["bitfinex","BTCUSD",1735849388017,7.487e-05,97822.0,97820.0,0.49844019]
["bitfinex","BTCUSD",1735849388280,0.009,97821.0,97820.0,0.49844019]
["bitfinex","BTCUSD",1735849388433,7.487e-05,97822.0,97820.0,1.99844019]
["bitfinex","BTCUSD",1735849388631,7.487e-05,97822.0,97820.0,2.53397312]
["bitfinex","BTCUSD",1735849388833,7.487e-05,97822.0,97820.0,1.03397312]
["bitfinex","BTCUSD",1735849389043,0.01038499,97839.0,97838.0,0.204419]
["bitfinex","BTCUSD",1735849389271,7.493e-05,97839.0,97838.0,1.704419]
["bitfinex","BTCUSD",1735849390525,0.00307493,97839.0,97838.0,1.704419]
["bitfinex","BTCUSD",1735849391788,0.01207493,97839.0,97838.0,1.704419]
["bitfinex","BTCUSD",1735849392289,0.01207493,97839.0,97837.0,0.05982587]
["bitfinex","BTCUSD",1735849392736,0.01207493,97839.0,97838.0,0.1]
["bitfinex","BTCUSD",1735849393213,0.00907493,97839.0,97838.0,0.1]
["bitfinex","BTCUSD",1735849393451,0.02132173,97839.0,97838.0,0.1]
["bitfinex","BTCUSD",1735849393942,0.01932173,97839.0,97838.0,0.1]
["bitfinex","BTCUSD",1735849394436,0.01332173,97839.0,97838.0,0.1]
["bitfinex","BTCUSD",1735849394914,0.02232173,97839.0,97838.0,0.1]
["bitfinex","BTCUSD",1735849395149,0.01332173,97839.0,97838.0,0.1]
["bitfinex","BTCUSD",1735849395390,0.02232173,97839.0,97838.0,0.1]
["bitfinex","BTCUSD",1735849395899,0.22673873,97839.0,97832.0,0.05982587]
["bitfinex","BTCUSD",1735849396012,0.22673873,97839.0,97831.0,0.05982587]
["bitfinex","BTCUSD",1735849396241,0.02232173,97839.0,97836.0,0.05982587]
["bitfinex","BTCUSD",1735849396851,0.01932173,97839.0,97836.0,0.05982587]
["bitfinex","BTCUSD",1735849397092,0.22373973,97839.0,97836.0,0.05982587]
["bitfinex","BTCUSD",1735849397456,0.01032173,97839.0,97836.0,0.05982587]
["bitfinex","BTCUSD",1735849397667,0.01132173,97839.0,97836.0,0.05982587]
["bitfinex","BTCUSD",1735849397874,0.02032173,97839.0,97836.0,0.05982587]
["bitfinex","BTCUSD",1735849398293,0.01007493,97839.0,97838.0,0.15982587]
["bitfinex","BTCUSD",1735849398717,0.01007493,97839.0,97838.0,1.65982587]
["bitfinex","BTCUSD",1735849398915,0.01007493,97839.0,97838.0,1.73912587]
["bitfinex","BTCUSD",1735849399119,7.493e-05,97839.0,97838.0,1.73912587]
["bitfinex","BTCUSD",1735849399580,0.01107493,97839.0,97838.0,1.73912587]
["bitfinex","BTCUSD",1735849399988,0.00907493,97839.0,97838.0,1.73912587]
["bitfinex","BTCUSD",1735849400202,0.01207493,97839.0,97838.0,1.73912587]
["bitfinex","BTCUSD",1735849401617,0.01207493,97839.0,97838.0,1.84311219]
["bitfinex","BTCUSD",1735849401960,0.01207493,97839.0,97838.0,2.02743858]
["bitfinex","BTCUSD",1735849402172,0.01094469,97839.0,97838.0,2.02743858]
["bitfinex","BTCUSD",1735849402889,0.00794469,97839.0,97838.0,2.02743858]
["bitfinex","BTCUSD",1735849403106,0.00994469,97839.0,97838.0,2.02743858]
["bitfinex","BTCUSD",1735849403374,0.00994469,97839.0,97838.0,2.45253024]
["bitfinex","BTCUSD",1735849403574,0.00794469,97839.0,97838.0,2.45253024]
["bitfinex","BTCUSD",1735849403983,8.55e-05,97856.0,97855.0,0.1]
["bitfinex","BTCUSD",1735849404364,8.55e-05,97856.0,97855.0,0.24292587]
["bitfinex","BTCUSD",1735849404575,8.55e-05,97856.0,97855.0,1.74292587]
["bitfinex","BTCUSD",1735849404779,8.55e-05,97856.0,97855.0,1.65982587]
["bitfinex","BTCUSD",1735849405348,8.55e-05,97856.0,97855.0,1.70542587]
["bitfinex","BTCUSD",1735849405552,0.0090855,97856.0,97855.0,1.70542587]
["bitfinex","BTCUSD",1735849406087,0.0120855,97856.0,97855.0,1.65982587]
["bitfinex","BTCUSD",1735849406507,0.0120855,97856.0,97855.0,1.86420987]
["bitfinex","BTCUSD",1735849407492,0.0120855,97856.0,97855.0,1.65982587]
["bitfinex","BTCUSD",1735849407690,0.0120855,97856.0,97855.0,0.1]
["bitfinex","BTCUSD",1735849407896,0.0120855,97856.0,97855.0,0.15982587]
["bitfinex","BTCUSD",1735849410307,0.0120855,97856.0,97855.0,0.26381219]
["bitfinex","BTCUSD",1735849410480,0.0120855,97856.0,97855.0,0.39111219]
["bitfinex","BTCUSD",1735849411575,0.0120855,97856.0,97855.0,1.89111219]
["bitfinex","BTCUSD",1735849412825,0.0120855,97856.0,97855.0,2.27477219]
["bitfinex","BTCUSD",1735849413449,0.0120855,97856.0,97855.0,2.17078587]
["bitfinex","BTCUSD",1735849415312,0.0120855,97856.0,97855.0,0.61096]
["bitfinex","BTCUSD",1735849415512,0.0120855,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849415974,0.11607182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849416669,0.11307182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849416970,0.10407182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849417187,0.11307182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849417329,0.10407182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849417719,0.11307182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849418133,0.10607182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849418340,0.27907182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849418582,0.28807182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849418785,0.28607182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849419112,0.28807182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849419521,0.28607182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849419939,0.27907182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849420357,0.28807182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849420584,0.27911182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849420932,0.28811182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849421211,0.27711182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849421419,0.28611182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849421639,0.28011182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849422050,0.27711182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849422449,0.28211182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849423045,0.29111182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849423989,0.28211182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849424208,0.29111182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849424559,0.28211182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849424806,0.28611182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849425410,0.28811182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849425587,0.32828595,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849426664,0.31728595,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849427051,0.32628595,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849427436,0.31728595,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849427892,0.32628595,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849428116,0.1611255,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849428320,0.0111255,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849428490,0.0091255,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849428749,0.0091255,97856.0,97855.0,2.01096]
["bitfinex","BTCUSD",1735849429143,0.0131255,97856.0,97855.0,2.01096]
["bitfinex","BTCUSD",1735849429582,0.0001255,97856.0,97855.0,2.01096]
["bitfinex","BTCUSD",1735849430014,0.0091255,97856.0,97855.0,2.01296]
["bitfinex","BTCUSD",1735849430673,0.0091255,97856.0,97855.0,2.03331362]
["bitfinex","BTCUSD",1735849433500,0.0091255,97856.0,97855.0,2.01296]
["bitfinex","BTCUSD",1735849433701,0.0091255,97856.0,97855.0,0.51296]
["bitfinex","BTCUSD",1735849434593,0.2135065,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849434751,0.2045065,97856.0,97855.0,0.51296]
["bitfinex","BTCUSD",1735849435329,0.2045065,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849435529,0.2045065,97856.0,97855.0,0.51296]
["bitfinex","BTCUSD",1735849436176,0.2135065,97856.0,97855.0,0.51296]
["bitfinex","BTCUSD",1735849436351,0.30849282,97856.0,97855.0,0.51296]
["bitfinex","BTCUSD",1735849436762,0.31749282,97856.0,97855.0,0.51296]
["bitfinex","BTCUSD",1735849437365,0.31749282,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849437612,0.30849282,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849437820,0.31749282,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849438555,0.31949282,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849439343,0.0111255,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849439811,0.0111255,97856.0,97855.0,2.01096]
["bitfinex","BTCUSD",1735849440042,0.0111255,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849440683,0.12711182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849440863,0.12711182,97856.0,97855.0,0.51396]
["bitfinex","BTCUSD",1735849441074,0.13111182,97856.0,97855.0,0.51396]
["bitfinex","BTCUSD",1735849441268,0.10411182,97856.0,97855.0,0.51396]
["bitfinex","BTCUSD",1735849441484,0.10411182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849441681,0.10411182,97856.0,97855.0,0.51196]
["bitfinex","BTCUSD",1735849442613,0.11311182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849442963,0.10411182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849443195,0.11311182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849443606,0.10411182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849443806,0.11311182,97856.0,97855.0,0.51196]
["bitfinex","BTCUSD",1735849444399,0.11311182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849444597,0.11511182,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849449732,0.0111255,97856.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849460185,0.3686615,97858.0,97855.0,0.51096]
["bitfinex","BTCUSD",1735849460821,0.1642835,97858.0,97856.0,1.5]
["bitfinex","BTCUSD",1735849461434,0.3686615,97858.0,97855.0,0.51296]
["bitfinex","BTCUSD",1735849461632,0.1732835,97858.0,97855.0,0.51296]
["bitfinex","BTCUSD",1735849461833,0.009,97858.0,97856.0,1.5]
["bitfinex","BTCUSD",1735849462046,0.009,97858.0,97857.0,0.05982587]
["bitfinex","BTCUSD",1735849462240,0.009,97858.0,97857.0,0.54120487]
["bitfinex","BTCUSD",1735849462639,0.009,97858.0,97857.0,2.04120487]
["bitfinex","BTCUSD",1735849463144,0.009,97858.0,97857.0,2.64820892]
["bitfinex","BTCUSD",1735849463352,0.01007103,97870.0,97862.0,0.204368]
["bitfinex","BTCUSD",1735849463574,0.204348,97873.0,97862.0,0.204368]
["bitfinex","BTCUSD",1735849463781,0.204348,97873.0,97866.0,0.05982587]
["bitfinex","BTCUSD",1735849463984,0.204348,97873.0,97867.0,1.5]
["bitfinex","BTCUSD",1735849464395,0.204348,97873.0,97871.0,0.13637292]
["bitfinex","BTCUSD",1735849465029,0.204348,97873.0,97870.0,0.13637292]
["bitfinex","BTCUSD",1735849465264,0.207348,97873.0,97870.0,0.13637292]
["bitfinex","BTCUSD",1735849465543,0.21476051,97873.0,97871.0,0.004]
["bitfinex","BTCUSD",1735849465898,0.21480941,97873.0,97871.0,0.004]
["bitfinex","BTCUSD",1735849466510,0.21480941,97873.0,97872.0,0.09087246]
["bitfinex","BTCUSD",1735849466910,0.01046141,97873.0,97872.0,0.09087246]
["bitfinex","BTCUSD",1735849467638,0.204348,97872.0,97871.0,0.09087246]
["bitfinex","BTCUSD",1735849468288,0.01046141,97873.0,97871.0,0.09087246]
["bitfinex","BTCUSD",1735849468865,0.204348,97872.0,97871.0,0.09087246]
["bitfinex","BTCUSD",1735849470047,0.204348,97872.0,97871.0,0.09287246]
["bitfinex","BTCUSD",1735849470252,0.211348,97872.0,97871.0,0.09387246]
["bitfinex","BTCUSD",1735849470459,0.204348,97872.0,97871.0,0.33728979]
["bitfinex","BTCUSD",1735849470856,0.205348,97872.0,97871.0,0.34328979]
["bitfinex","BTCUSD",1735849470994,0.205348,97872.0,97871.0,0.34128979]
["bitfinex","BTCUSD",1735849471239,0.01054701,97873.0,97871.0,0.33628979]
["bitfinex","BTCUSD",1735849471584,0.204348,97872.0,97871.0,0.33928979]
["bitfinex","BTCUSD",1735849471986,0.207348,97872.0,97871.0,0.33928979]
["bitfinex","BTCUSD",1735849473112,0.207348,97872.0,97871.0,0.33528979]
["bitfinex","BTCUSD",1735849473319,0.204348,97872.0,97871.0,0.33928979]
["bitfinex","BTCUSD",1735849473643,0.0001345,97873.0,97872.0,0.36317387]
["bitfinex","BTCUSD",1735849473978,0.0001345,97873.0,97872.0,0.43917387]
["bitfinex","BTCUSD",1735849474174,0.0001345,97873.0,97872.0,1.24368476]
["bitfinex","BTCUSD",1735849474402,0.40865,97883.0,97876.0,0.05882587]
["bitfinex","BTCUSD",1735849474519,0.2044585,97880.0,97876.0,0.05882587]
["bitfinex","BTCUSD",1735849474922,0.0001255,97880.0,97876.0,0.05882587]
["bitfinex","BTCUSD",1735849475640,0.0001255,97880.0,97877.0,0.33528979]
["bitfinex","BTCUSD",1735849475844,0.0001255,97880.0,97877.0,0.39411566]
["bitfinex","BTCUSD",1735849476443,0.0001255,97880.0,97878.0,0.33528979]
["bitfinex","BTCUSD",1735849476570,0.204333,97879.0,97878.0,0.33528979]
["bitfinex","BTCUSD",1735849477269,0.01048476,97880.0,97878.0,0.33528979]
["bitfinex","BTCUSD",1735849477510,0.20424192,97879.0,97878.0,0.33528979]
["bitfinex","BTCUSD",1735849477883,0.21024192,97879.0,97878.0,0.33628979]
["bitfinex","BTCUSD",1735849478053,0.006,97879.0,97878.0,0.33828979]
["bitfinex","BTCUSD",1735849478254,0.0001255,97880.0,97878.0,0.33728979]
["bitfinex","BTCUSD",1735849479201,0.204319,97886.0,97878.0,0.33728979]
["bitfinex","BTCUSD",1735849479342,0.20437287,97884.0,97878.0,0.13610965]
["bitfinex","BTCUSD",1735849480194,0.20437287,97884.0,97878.0,0.09272841]
["bitfinex","BTCUSD",1735849480402,0.006,97880.0,97878.0,0.09372841]
["bitfinex","BTCUSD",1735849481024,0.20437287,97884.0,97878.0,0.09272841]
["bitfinex","BTCUSD",1735849481264,0.21037287,97884.0,97878.0,0.09372841]
["bitfinex","BTCUSD",1735849481640,0.20437287,97884.0,97878.0,0.09272841]
["bitfinex","BTCUSD",1735849482023,0.0060855,97880.0,97878.0,0.09372841]
["bitfinex","BTCUSD",1735849482222,0.0060855,97880.0,97878.0,0.003]
["bitfinex","BTCUSD",1735849482431,0.0060855,97880.0,97878.0,0.001]
["bitfinex","BTCUSD",1735849482886,0.0060855,97880.0,97878.0,0.003]
["bitfinex","BTCUSD",1735849484429,0.204333,97879.0,97878.0,0.002]
["bitfinex","BTCUSD",1735849484637,0.204333,97879.0,97878.0,0.003]
["bitfinex","BTCUSD",1735849485120,0.204333,97879.0,97878.0,0.002]
["bitfinex","BTCUSD",1735849485325,0.204333,97879.0,97878.0,0.003]
["bitfinex","BTCUSD",1735849485740,0.204336,97878.0,97875.0,0.09072841]
["bitfinex","BTCUSD",1735849486123,0.204351,97871.0,97868.0,0.09072841]
["bitfinex","BTCUSD",1735849486949,0.204351,97871.0,97867.0,0.05882587]
["bitfinex","BTCUSD",1735849487371,0.204344,97875.0,97866.0,0.09089941]
["bitfinex","BTCUSD",1735849487579,0.204358,97868.0,97866.0,0.09089941]
["bitfinex","BTCUSD",1735849488453,0.204344,97875.0,97866.0,0.09089941]
["bitfinex","BTCUSD",1735849488608,0.20435,97871.0,97866.0,0.09089941]
["bitfinex","BTCUSD",1735849488833,0.003,97868.0,97866.0,0.09089941]
["bitfinex","BTCUSD",1735849489011,0.003,97868.0,97867.0,0.003]
["bitfinex","BTCUSD",1735849489565,0.003,97868.0,97866.0,0.09089941]
["bitfinex","BTCUSD",1735849490173,0.003,97868.0,97867.0,0.47088126]
["bitfinex","BTCUSD",1735849490669,0.408702,97871.0,97867.0,0.47088126]
["bitfinex","BTCUSD",1735849490880,0.408702,97871.0,97867.0,0.09070513]
["bitfinex","BTCUSD",1735849491106,0.20735,97871.0,97867.0,0.09070513]
["bitfinex","BTCUSD",1735849491281,0.20435,97871.0,97867.0,0.09070513]
["bitfinex","BTCUSD",1735849491484,0.21476718,97875.0,97867.0,0.09070513]
["bitfinex","BTCUSD",1735849491685,0.01042318,97875.0,97872.0,0.1]
["bitfinex","BTCUSD",1735849491891,0.01042318,97875.0,97869.0,0.05882587]
["bitfinex","BTCUSD",1735849492111,0.20434,97876.0,97873.0,1.5]
["bitfinex","BTCUSD",1735849494210,0.009,97875.0,97873.0,1.5]
["bitfinex","BTCUSD",1735849494394,0.20434,97876.0,97873.0,1.5]
["bitfinex","BTCUSD",1735849494799,0.21334,97876.0,97873.0,1.5]
["bitfinex","BTCUSD",1735849495209,0.21334,97876.0,97870.0,0.09070513]
["bitfinex","BTCUSD",1735849495427,0.204344,97874.0,97870.0,0.09070513]
["bitfinex","BTCUSD",1735849495628,0.009,97875.0,97870.0,0.09070513]
["bitfinex","BTCUSD",1735849495826,0.20434,97876.0,97870.0,0.09070513]
["bitfinex","BTCUSD",1735849496300,0.21334,97876.0,97870.0,0.09170513]
["bitfinex","BTCUSD",1735849496641,0.009,97876.0,97872.0,0.09070513]
["bitfinex","BTCUSD",1735849496846,0.009,97876.0,97875.0,0.36316787]
["bitfinex","BTCUSD",1735849497059,0.009,97876.0,97875.0,0.1]
["bitfinex","BTCUSD",1735849497279,0.009,97876.0,97874.0,1.63610965]
["bitfinex","BTCUSD",1735849497581,0.01023213,97877.0,97874.0,1.63610965]
["bitfinex","BTCUSD",1735849497782,0.009,97875.0,97874.0,1.63610965]
["bitfinex","BTCUSD",1735849498026,0.009,97875.0,97874.0,1.72684942]
["bitfinex","BTCUSD",1735849498232,0.2044175,97880.0,97874.0,1.72684942]
["bitfinex","BTCUSD",1735849498436,0.007,97876.0,97874.0,1.72784942]
["bitfinex","BTCUSD",1735849498849,0.19754577,97880.0,97874.0,1.72684942]
["bitfinex","BTCUSD",1735849499057,0.007,97875.0,97874.0,1.72784942]
["bitfinex","BTCUSD",1735849499263,0.007,97875.0,97874.0,1.501]
["bitfinex","BTCUSD",1735849499443,0.20434,97876.0,97874.0,1.5]
["bitfinex","BTCUSD",1735849499619,0.20434,97876.0,97872.0,0.22684942]
["bitfinex","BTCUSD",1735849500117,0.20434,97876.0,97874.0,0.33496922]
["bitfinex","BTCUSD",1735849501091,0.21334,97876.0,97874.0,0.33596922]
["bitfinex","BTCUSD",1735849501317,0.21334,97876.0,97875.0,0.51648236]
["bitfinex","BTCUSD",1735849501527,0.34032632,97876.0,97875.0,0.51648236]
["bitfinex","BTCUSD",1735849501978,0.023,97875.0,97874.0,0.001]
["bitfinex","BTCUSD",1735849502183,0.12698632,97875.0,97874.0,0.001]
["bitfinex","BTCUSD",1735849502403,0.12698632,97875.0,97873.0,0.09078054]
["bitfinex","BTCUSD",1735849502611,0.023,97873.0,97869.0,0.09078054]
["bitfinex","BTCUSD",1735849502813,0.204352,97870.0,97869.0,0.09078054]
["bitfinex","BTCUSD",1735849503012,0.30833832,97870.0,97869.0,0.09078054]
["bitfinex","BTCUSD",1735849503852,0.001,97875.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849503853,0.205343,97875.0,97868.0,0.13617082]
["bitfinex","BTCUSD",1735849504018,0.204343,97875.0,97868.0,0.13617082]
["bitfinex","BTCUSD",1735849504585,0.001,97870.0,97868.0,0.13617082]
["bitfinex","BTCUSD",1735849504758,0.001,97870.0,97869.0,0.33520354]
["bitfinex","BTCUSD",1735849505643,0.213343,97875.0,97869.0,0.56205296]
["bitfinex","BTCUSD",1735849505842,0.204343,97875.0,97869.0,0.56205296]
["bitfinex","BTCUSD",1735849506003,0.205343,97875.0,97869.0,0.56205296]
["bitfinex","BTCUSD",1735849506235,0.009,97870.0,97866.0,0.05899687]
["bitfinex","BTCUSD",1735849506442,0.009,97870.0,97869.0,0.000171]
["bitfinex","BTCUSD",1735849507518,0.4087,97872.0,97869.0,0.33567192]
["bitfinex","BTCUSD",1735849507734,0.001,97870.0,97869.0,0.33567192]
["bitfinex","BTCUSD",1735849507939,0.10498632,97870.0,97869.0,0.33567192]
["bitfinex","BTCUSD",1735849508562,0.11398632,97870.0,97869.0,0.33567192]
["bitfinex","BTCUSD",1735849509008,0.11298632,97870.0,97869.0,0.33567192]
["bitfinex","BTCUSD",1735849510017,0.11398632,97870.0,97869.0,0.33567192]
["bitfinex","BTCUSD",1735849510251,0.11398632,97870.0,97869.0,0.56293596]
["bitfinex","BTCUSD",1735849510458,0.01,97870.0,97869.0,0.56293596]
["bitfinex","BTCUSD",1735849512570,0.01,97870.0,97869.0,0.33567192]
["bitfinex","BTCUSD",1735849513363,0.19598682,97872.0,97869.0,0.33567192]
["bitfinex","BTCUSD",1735849513558,0.20434,97876.0,97869.0,0.33567192]
["bitfinex","BTCUSD",1735849514615,0.213349,97872.0,97869.0,0.33567192]
["bitfinex","BTCUSD",1735849514831,0.204349,97872.0,97869.0,0.33567192]
["bitfinex","BTCUSD",1735849515050,0.204349,97872.0,97870.0,0.33550092]
["bitfinex","BTCUSD",1735849515419,0.205349,97872.0,97870.0,0.33550092]
["bitfinex","BTCUSD",1735849515822,0.213349,97872.0,97870.0,0.33550092]
["bitfinex","BTCUSD",1735849516148,0.214349,97872.0,97871.0,0.33550092]
["bitfinex","BTCUSD",1735849517135,0.205349,97872.0,97871.0,0.33550092]
["bitfinex","BTCUSD",1735849517400,0.214349,97872.0,97871.0,0.33550092]
["bitfinex","BTCUSD",1735849517776,0.205349,97872.0,97871.0,0.33550092]
["bitfinex","BTCUSD",1735849517972,0.214349,97872.0,97871.0,0.33650092]
["bitfinex","BTCUSD",1735849518365,0.01,97872.0,97871.0,0.33650092]
["bitfinex","BTCUSD",1735849519203,0.009,97872.0,97871.0,0.33650092]
["bitfinex","BTCUSD",1735849519410,0.009,97872.0,97871.0,0.39532679]
["bitfinex","BTCUSD",1735849519610,0.011,97872.0,97871.0,0.39532679]
["bitfinex","BTCUSD",1735849519964,0.011,97872.0,97871.0,1.89532679]
["bitfinex","BTCUSD",1735849520173,0.011,97872.0,97871.0,0.39532679]
["bitfinex","BTCUSD",1735849524414,0.011,97872.0,97871.0,1.13767205]
["bitfinex","BTCUSD",1735849525465,0.011,97872.0,97871.0,0.86536105]
["bitfinex","BTCUSD",1735849526486,0.011,97872.0,97871.0,0.80653518]
["bitfinex","BTCUSD",1735849527050,0.011,97872.0,97871.0,1.0795055]
["bitfinex","BTCUSD",1735849528257,0.011,97872.0,97871.0,0.33650092]
["bitfinex","BTCUSD",1735849529078,0.01040256,97880.0,97871.0,0.33650092]
["bitfinex","BTCUSD",1735849529273,0.204344,97875.0,97871.0,0.33650092]
["bitfinex","BTCUSD",1735849529506,0.51267432,97875.0,97871.0,0.33650092]
["bitfinex","BTCUSD",1735849529882,0.51267432,97875.0,97871.0,0.33667192]
["bitfinex","BTCUSD",1735849529883,0.173,97872.0,97871.0,0.33667192]
["bitfinex","BTCUSD",1735849530088,0.44586045,97872.0,97871.0,0.33667192]
["bitfinex","BTCUSD",1735849530296,0.26852813,97869.0,97868.0,0.07441324]
["bitfinex","BTCUSD",1735849530502,0.44187413,97868.0,97867.0,0.22748345]
["bitfinex","BTCUSD",1735849530654,0.54586045,97868.0,97867.0,0.22397968]
["bitfinex","BTCUSD",1735849531478,0.51853213,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849531669,0.62251845,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849533476,0.63851436,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849533673,0.64151436,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849533848,0.65051436,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849534087,0.64151436,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849534467,0.65051436,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849534677,0.64151436,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849535104,0.50934023,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849535288,0.50634023,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849535486,0.49034432,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849535695,0.32234432,97867.0,97866.0,0.001171]
["bitfinex","BTCUSD",1735849536462,0.49534432,97867.0,97866.0,0.001171]
["bitfinex","BTCUSD",1735849541130,0.014,97867.0,97866.0,0.001171]
["bitfinex","BTCUSD",1735849541951,0.009,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849542098,0.0090855,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849542457,0.0020855,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849542800,8.55e-05,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849542996,0.0020855,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849543666,0.0110855,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849544023,0.0020855,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849544258,0.0080855,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849544482,8.55e-05,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849544822,0.0010855,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849545289,8.55e-05,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849545490,0.0040855,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849545644,0.0040855,97867.0,97866.0,0.001171]
["bitfinex","BTCUSD",1735849545981,0.0040855,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849546387,0.0040855,97867.0,97866.0,0.001171]
["bitfinex","BTCUSD",1735849546827,8.55e-05,97867.0,97866.0,0.001171]
["bitfinex","BTCUSD",1735849547238,0.0040855,97867.0,97866.0,0.001171]
["bitfinex","BTCUSD",1735849547408,8.55e-05,97867.0,97866.0,0.001171]
["bitfinex","BTCUSD",1735849547612,0.0090855,97867.0,97866.0,0.001171]
["bitfinex","BTCUSD",1735849548207,0.0090855,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849548404,0.0100855,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849548588,0.13707182,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849549615,0.13607182,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849549851,0.13707182,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849550031,0.12807182,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849550438,0.13707182,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849550641,0.12807182,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849551188,0.13707182,97867.0,97866.0,0.000171]
["bitfinex","BTCUSD",1735849551597,0.13707182,97867.0,97845.0,0.1764]
["bitfinex","BTCUSD",1735849551598,0.354415,97840.0,97829.0,0.1820332]
["bitfinex","BTCUSD",1735849551807,0.45840132,97840.0,97829.0,0.1820332]
["bitfinex","BTCUSD",1735849552034,0.45840132,97840.0,97833.0,0.3910166]
["bitfinex","BTCUSD",1735849552777,0.45940132,97840.0,97833.0,0.3910166]
["bitfinex","BTCUSD",1735849552987,0.45940132,97840.0,97839.0,0.0002201]
["bitfinex","BTCUSD",1735849553366,0.45840132,97840.0,97839.0,0.0002201]
["bitfinex","BTCUSD",1735849553771,0.48140132,97840.0,97839.0,0.0002201]
["bitfinex","BTCUSD",1735849553970,0.49040132,97840.0,97839.0,0.0002201]
["bitfinex","BTCUSD",1735849555281,0.49440132,97840.0,97839.0,0.0002201]
["bitfinex","BTCUSD",1735849557173,0.50469632,97840.0,97839.0,0.0002201]
["bitfinex","BTCUSD",1735849557378,0.54587045,97840.0,97839.0,0.0002201]
["bitfinex","BTCUSD",1735849557529,0.62157045,97840.0,97839.0,0.0002201]
["bitfinex","BTCUSD",1735849557742,0.61257045,97840.0,97839.0,0.0002201]
["bitfinex","BTCUSD",1735849558146,0.62157045,97840.0,97839.0,0.0002201]
["bitfinex","BTCUSD",1735849558350,0.49480113,97834.0,97833.0,0.3]
["bitfinex","BTCUSD",1735849558555,0.59878745,97834.0,97833.0,0.30014674]
["bitfinex","BTCUSD",1735849560063,0.69878745,97834.0,97833.0,0.30014674]
["bitfinex","BTCUSD",1735849560257,0.69978745,97834.0,97833.0,0.30014674]
["bitfinex","BTCUSD",1735849561162,0.69878745,97834.0,97833.0,0.30014674]
["bitfinex","BTCUSD",1735849561367,0.70078745,97834.0,97833.0,0.30414674]
["bitfinex","BTCUSD",1735849561584,0.60078745,97834.0,97833.0,0.30414674]
["bitfinex","BTCUSD",1735849561917,0.69978745,97834.0,97833.0,0.30014674]
["bitfinex","BTCUSD",1735849562267,0.55961332,97834.0,97833.0,0.30414674]
["bitfinex","BTCUSD",1735849562473,0.60078745,97834.0,97833.0,0.30414674]
["bitfinex","BTCUSD",1735849562677,0.59978745,97834.0,97833.0,0.30414674]
["bitfinex","BTCUSD",1735849563228,0.60078745,97834.0,97833.0,0.30414674]
["bitfinex","BTCUSD",1735849563846,0.31041332,97834.0,97833.0,0.30414674]
["bitfinex","BTCUSD",1735849564272,0.002,97834.0,97833.0,0.30414674]
["bitfinex","BTCUSD",1735849564728,0.002,97834.0,97833.0,0.36297261]
["bitfinex","BTCUSD",1735849564899,0.002,97834.0,97833.0,1.86297261]
["bitfinex","BTCUSD",1735849565200,0.001,97834.0,97833.0,0.30031774]
["bitfinex","BTCUSD",1735849565336,0.002,97834.0,97833.0,0.30431774]
["bitfinex","BTCUSD",1735849565746,0.001,97834.0,97833.0,0.30031774]
["bitfinex","BTCUSD",1735849565950,0.408848,97836.0,97833.0,0.30031774]
["bitfinex","BTCUSD",1735849565951,0.204424,97836.0,97833.0,0.30031774]
["bitfinex","BTCUSD",1735849566194,0.003,97834.0,97833.0,0.30731774]
["bitfinex","BTCUSD",1735849566623,0.002,97834.0,97833.0,0.30031774]
["bitfinex","BTCUSD",1735849566844,0.009,97834.0,97833.0,0.30131774]
["bitfinex","BTCUSD",1735849569643,0.012,97834.0,97833.0,0.30131774]
["bitfinex","BTCUSD",1735849571048,0.012,97834.0,97833.0,0.28131774]
["bitfinex","BTCUSD",1735849573146,0.13898632,97834.0,97833.0,0.28131774]
["bitfinex","BTCUSD",1735849574254,0.28898632,97834.0,97833.0,0.28131774]
["bitfinex","BTCUSD",1735849574440,0.32756045,97834.0,97833.0,0.28131774]
["bitfinex","BTCUSD",1735849574768,0.32456045,97834.0,97833.0,0.28131774]
["bitfinex","BTCUSD",1735849574969,0.32756045,97834.0,97833.0,0.28131774]
["bitfinex","BTCUSD",1735849575568,0.28638632,97834.0,97833.0,0.28131774]
["bitfinex","BTCUSD",1735849576087,0.27698632,97834.0,97833.0,0.28031774]
["bitfinex","BTCUSD",1735849576285,0.27798632,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849576484,0.28698632,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849576697,0.27798632,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849577114,0.27898632,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849579328,0.32016045,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849580404,0.27898632,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849580789,0.32016045,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849581108,0.27898632,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849585325,0.32016045,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849587794,0.33332361,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849588202,0.32016045,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849588758,0.42016045,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849589295,0.41916045,97834.0,97833.0,0.28031774]
["bitfinex","BTCUSD",1735849589504,0.41824595,97834.0,97833.0,0.28031774]
["bitfinex","BTCUSD",1735849589858,0.41924595,97834.0,97833.0,0.28331774]
["bitfinex","BTCUSD",1735849590060,0.41824595,97834.0,97833.0,0.28031774]
["bitfinex","BTCUSD",1735849590397,0.41924595,97834.0,97833.0,0.28331774]
["bitfinex","BTCUSD",1735849590613,0.41924595,97834.0,97833.0,0.28931774]
["bitfinex","BTCUSD",1735849591024,0.41924595,97834.0,97833.0,0.28331774]
["bitfinex","BTCUSD",1735849591448,0.42024595,97834.0,97833.0,0.29231774]
["bitfinex","BTCUSD",1735849592157,0.60153227,97834.0,97833.0,0.29231774]
["bitfinex","BTCUSD",1735849592336,0.60053227,97834.0,97833.0,0.28031774]
["bitfinex","BTCUSD",1735849592563,0.19117413,97823.0,97822.0,0.0001712]
["bitfinex","BTCUSD",1735849592770,0.52261045,97823.0,97822.0,0.00024613]
["bitfinex","BTCUSD",1735849593829,0.52361045,97823.0,97822.0,0.00324613]
["bitfinex","BTCUSD",1735849594263,0.48243632,97823.0,97822.0,0.00324613]
["bitfinex","BTCUSD",1735849594668,0.48343632,97823.0,97822.0,0.01224613]
["bitfinex","BTCUSD",1735849595107,0.49358425,97823.0,97822.0,0.01224613]
["bitfinex","BTCUSD",1735849595942,0.53475838,97823.0,97822.0,0.01224613]
["bitfinex","BTCUSD",1735849596624,0.53375838,97823.0,97822.0,0.00924613]
["bitfinex","BTCUSD",1735849596842,0.53275838,97823.0,97822.0,0.00024613]
["bitfinex","BTCUSD",1735849597014,0.53375838,97823.0,97822.0,0.00824613]
["bitfinex","BTCUSD",1735849597290,0.53475838,97823.0,97822.0,0.00824613]
["bitfinex","BTCUSD",1735849597494,0.53375838,97823.0,97822.0,0.00824613]
["bitfinex","BTCUSD",1735849597696,0.53375838,97823.0,97822.0,1.3e-07]
["bitfinex","BTCUSD",1735849597697,0.76225838,97823.0,97822.0,1.3e-07]
["bitfinex","BTCUSD",1735849597900,0.39564713,97812.0,97811.0,0.000171]
["bitfinex","BTCUSD",1735849598051,0.39564713,97812.0,97811.0,0.00031779]
["bitfinex","BTCUSD",1735849598052,0.52263345,97812.0,97811.0,0.00031779]
["bitfinex","BTCUSD",1735849598228,0.62263345,97812.0,97811.0,0.00031779]
["bitfinex","BTCUSD",1735849599434,0.62363345,97812.0,97811.0,0.00031779]
["bitfinex","BTCUSD",1735849600250,0.63372802,97812.0,97811.0,0.00031779]
["bitfinex","BTCUSD",1735849600655,0.63472802,97812.0,97811.0,0.00731779]
["bitfinex","BTCUSD",1735849602313,0.6551155,97812.0,97811.0,0.00731779]
["bitfinex","BTCUSD",1735849604418,0.21417413,97811.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1735849604617,0.31816045,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849605044,0.41816045,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849605449,0.50126045,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849605712,0.50226045,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849606092,0.50126045,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849606296,0.50226045,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849606495,0.50326045,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849606820,0.50126045,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849607143,0.50326045,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849607801,0.27898632,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849608232,0.42016045,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849608445,0.41916045,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849608795,0.42016045,97811.0,97810.0,0.00024587]
["bitfinex","BTCUSD",1735849611104,0.42016045,97811.0,97810.0,8.7e-07]
["bitfinex","BTCUSD",1735849611105,0.54286045,97811.0,97810.0,8.7e-07]
["bitfinex","BTCUSD",1735849611310,0.39567713,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1735849611466,0.52266345,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1735849612394,0.52366345,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1735849613356,0.5505272,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1735849613761,0.57476641,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1735849614119,0.64990266,97798.0,97797.0,0.0001708]
["bitfinex","BTCUSD",1735849614324,0.39569513,97789.0,97788.0,8e-07]
["bitfinex","BTCUSD",1735849614524,0.62268145,97789.0,97788.0,8e-07]
["bitfinex","BTCUSD",1735849615372,0.39571013,97782.0,97781.0,0.0001316]
["bitfinex","BTCUSD",1735849615567,0.204553,97774.0,97773.0,0.000131]
["bitfinex","BTCUSD",1735849615790,0.45853932,97774.0,97773.0,0.00062051]
["bitfinex","BTCUSD",1735849616003,0.48153932,97774.0,97773.0,0.00062051]
["bitfinex","BTCUSD",1735849616211,0.52271345,97774.0,97773.0,0.00062051]
["bitfinex","BTCUSD",1735849616536,0.54786691,97774.0,97773.0,0.00062051]
["bitfinex","BTCUSD",1735849616688,0.54786691,97774.0,97751.0,0.0795]
["bitfinex","BTCUSD",1735849616689,0.39573713,97769.0,97751.0,0.0795]
["bitfinex","BTCUSD",1735849616896,0.58108308,97769.0,97768.0,0.0003178]
["bitfinex","BTCUSD",1735849617532,0.52272345,97769.0,97768.0,0.0003178]
["bitfinex","BTCUSD",1735849618440,0.52372345,97769.0,97768.0,0.0003178]
["bitfinex","BTCUSD",1735849618645,0.48254932,97769.0,97768.0,0.0003178]
["bitfinex","BTCUSD",1735849619069,0.48354932,97769.0,97768.0,0.0003178]
["bitfinex","BTCUSD",1735849619298,0.48154932,97769.0,97768.0,0.0003178]
["bitfinex","BTCUSD",1735849619437,0.48154932,97769.0,97768.0,0.1272178]
["bitfinex","BTCUSD",1735849619438,0.45854932,97769.0,97768.0,0.1272178]
["bitfinex","BTCUSD",1735849619636,0.45954932,97769.0,97768.0,0.1272178]
["bitfinex","BTCUSD",1735849620187,0.48354932,97769.0,97768.0,0.1272178]
["bitfinex","BTCUSD",1735849620614,0.45954932,97769.0,97768.0,0.1272178]
["bitfinex","BTCUSD",1735849620817,0.30954932,97769.0,97768.0,0.1272178]
["bitfinex","BTCUSD",1735849620978,0.31254932,97769.0,97768.0,0.1272178]
["bitfinex","BTCUSD",1735849621177,0.31354932,97769.0,97768.0,0.1362178]
["bitfinex","BTCUSD",1735849621608,0.31254932,97769.0,97768.0,0.1272178]
["bitfinex","BTCUSD",1735849621984,0.32154932,97769.0,97768.0,0.1282178]
["bitfinex","BTCUSD",1735849622187,0.31754932,97769.0,97768.0,0.1282178]
["bitfinex","BTCUSD",1735849622683,0.31354932,97769.0,97768.0,0.1272178]
["bitfinex","BTCUSD",1735849623173,0.30854932,97769.0,97768.0,0.1272178]
["bitfinex","BTCUSD",1735849623348,0.31454932,97769.0,97768.0,0.1272178]
["bitfinex","BTCUSD",1735849623767,0.30854932,97769.0,97768.0,0.1272178]
["bitfinex","BTCUSD",1735849624081,0.31554932,97769.0,97768.0,0.1282178]
["bitfinex","BTCUSD",1735849624309,0.32454932,97769.0,97768.0,0.1292178]
["bitfinex","BTCUSD",1735849624515,0.31554932,97769.0,97768.0,0.1282178]
["bitfinex","BTCUSD",1735849624827,0.32454932,97769.0,97768.0,0.1292178]
["bitfinex","BTCUSD",1735849625653,0.016,97769.0,97768.0,0.18804367]
["bitfinex","BTCUSD",1735849625852,0.0001712,97773.0,97768.0,0.18804367]
["bitfinex","BTCUSD",1735849625853,0.0001712,97773.0,97772.0,0.05882587]
["bitfinex","BTCUSD",1735849626056,0.0001712,97773.0,97772.0,0.18812587]
["bitfinex","BTCUSD",1735849627091,0.0021712,97773.0,97772.0,1.68812587]
["bitfinex","BTCUSD",1735849627827,0.0111712,97773.0,97772.0,1.68912587]
["bitfinex","BTCUSD",1735849628414,0.0111712,97773.0,97772.0,0.1303]
["bitfinex","BTCUSD",1735849628616,0.0111712,97773.0,97772.0,0.18912587]
["bitfinex","BTCUSD",1735849629459,0.0091712,97773.0,97772.0,0.18912587]
["bitfinex","BTCUSD",1735849629602,0.0101712,97773.0,97772.0,0.18912587]
["bitfinex","BTCUSD",1735849630248,0.0091712,97773.0,97772.0,0.18912587]
["bitfinex","BTCUSD",1735849630705,0.0001712,97773.0,97772.0,0.18812587]
["bitfinex","BTCUSD",1735849630911,0.0091712,97773.0,97772.0,0.18912587]
["bitfinex","BTCUSD",1735849631997,0.0121712,97773.0,97772.0,0.18912587]
["bitfinex","BTCUSD",1735849632733,0.0121712,97773.0,97772.0,0.16912587]
["bitfinex","BTCUSD",1735849638267,0.11615752,97773.0,97772.0,0.0809]
["bitfinex","BTCUSD",1735849638479,0.28915752,97773.0,97772.0,0.001]
["bitfinex","BTCUSD",1735849639192,0.37145752,97773.0,97772.0,0.001]
["bitfinex","BTCUSD",1735849639469,0.37145752,97773.0,97768.0,0.0003178]
["bitfinex","BTCUSD",1735849639470,0.582114,97772.0,97768.0,0.0003178]
["bitfinex","BTCUSD",1735849639669,0.31816045,97769.0,97768.0,0.0003178]
["bitfinex","BTCUSD",1735849639882,0.41816045,97769.0,97768.0,0.0003178]
["bitfinex","BTCUSD",1735849640959,0.37698632,97769.0,97768.0,0.0003178]
["bitfinex","BTCUSD",1735849641170,0.41816045,97769.0,97768.0,0.0003178]
["bitfinex","BTCUSD",1735849641390,0.41816045,97769.0,97727.0,0.20465]
["bitfinex","BTCUSD",1735849641391,0.204618,97743.0,97737.0,0.05882587]
["bitfinex","BTCUSD",1735849641563,0.204618,97743.0,97725.0,0.1464]
["bitfinex","BTCUSD",1735849641564,0.30860432,97743.0,97739.0,0.05882587]
["bitfinex","BTCUSD",1735849641795,0.30860432,97743.0,97732.0,0.14202587]
["bitfinex","BTCUSD",1735849642173,0.27698632,97742.0,97724.0,0.05899687]
["bitfinex","BTCUSD",1735849644153,0.27698632,97742.0,97731.0,0.05882587]
["bitfinex","BTCUSD",1735849644606,0.27698632,97742.0,97733.0,0.05882587]
["bitfinex","BTCUSD",1735849644820,0.27698632,97742.0,97724.0,0.000171]
["bitfinex","BTCUSD",1735849644821,0.2046,97752.0,97750.0,0.05882587]
["bitfinex","BTCUSD",1735849644978,0.204573,97765.0,97751.0,0.05882587]
["bitfinex","BTCUSD",1735849645160,0.204573,97765.0,97742.0,0.204619]
["bitfinex","BTCUSD",1735849645161,0.20459,97757.0,97754.0,0.05882587]
["bitfinex","BTCUSD",1735849645358,0.30857632,97757.0,97755.0,1.5]
["bitfinex","BTCUSD",1735849646190,0.30857632,97757.0,97754.0,0.05882587]
["bitfinex","BTCUSD",1735849647604,0.31757632,97757.0,97754.0,0.05882587]
["bitfinex","BTCUSD",1735849647783,0.32057632,97757.0,97754.0,0.05882587]
["bitfinex","BTCUSD",1735849648024,0.31157632,97757.0,97754.0,0.05882587]
["bitfinex","BTCUSD",1735849648232,0.31957632,97757.0,97754.0,0.05882587]
["bitfinex","BTCUSD",1735849648427,0.31657632,97757.0,97754.0,0.05882587]
["bitfinex","BTCUSD",1735849648726,0.31057632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849648920,0.31957632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849649226,0.31057632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849649650,0.30857632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849650462,0.31657632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849650828,0.30857632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849651039,0.31057632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849651190,0.31957632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849651522,0.31057632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849651936,0.31857632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849652145,0.31057632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849652665,0.31757632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849652876,0.32057632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849653733,0.52516632,97757.0,97754.0,0.05891147]
["bitfinex","BTCUSD",1735849653956,0.204593,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849654161,0.30857932,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849654593,0.45857932,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849655181,0.46157932,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849655360,0.47057932,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849655568,0.46757932,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849655929,0.47157932,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849656539,0.49457932,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849656928,0.50357932,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849657770,0.48157932,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849657930,0.48157932,97755.0,97754.0,0.0050856]
["bitfinex","BTCUSD",1735849657931,0.48257932,97755.0,97754.0,0.0050856]
["bitfinex","BTCUSD",1735849658137,0.52375345,97755.0,97754.0,0.0050856]
["bitfinex","BTCUSD",1735849658530,0.52375345,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849658696,0.52275345,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849658910,0.52475345,97755.0,97754.0,0.0050856]
["bitfinex","BTCUSD",1735849659359,0.52375345,97755.0,97754.0,8.56e-05]
["bitfinex","BTCUSD",1735849659581,0.59895345,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849659842,0.82997134,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849660077,0.70379447,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849660296,0.69795345,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849660684,0.69895345,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849660890,0.10398632,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849661181,0.10598632,97755.0,97754.0,0.0010006]
["bitfinex","BTCUSD",1735849661398,0.10498632,97755.0,97754.0,0.0010006]
["bitfinex","BTCUSD",1735849661604,0.10398632,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849661913,0.31057932,97755.0,97754.0,0.0010006]
["bitfinex","BTCUSD",1735849662743,0.48357932,97755.0,97754.0,0.0010006]
["bitfinex","BTCUSD",1735849662955,0.48257932,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849663354,0.48157932,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849663564,0.50211382,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849663765,0.50311382,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849663965,0.62961382,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849664172,0.62861382,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849664375,0.63061382,97755.0,97754.0,0.0030006]
["bitfinex","BTCUSD",1735849664779,0.62961382,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849665150,0.63061382,97755.0,97754.0,0.0030006]
["bitfinex","BTCUSD",1735849665368,0.64662564,97755.0,97754.0,0.0030006]
["bitfinex","BTCUSD",1735849665769,0.45844342,97755.0,97754.0,0.0030006]
["bitfinex","BTCUSD",1735849665976,0.38064342,97755.0,97754.0,0.0030006]
["bitfinex","BTCUSD",1735849666319,0.51224367,97755.0,97754.0,0.0030006]
["bitfinex","BTCUSD",1735849666742,0.53424367,97755.0,97754.0,0.0030006]
["bitfinex","BTCUSD",1735849667361,0.53324367,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849667773,0.53424367,97755.0,97754.0,0.0010006]
["bitfinex","BTCUSD",1735849667953,0.53324367,97755.0,97754.0,0.0010006]
["bitfinex","BTCUSD",1735849668160,0.53324367,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849668376,0.53424367,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849668599,0.53324367,97755.0,97754.0,0.0040006]
["bitfinex","BTCUSD",1735849668907,0.53324367,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849669098,0.51723185,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849669307,0.51823185,97755.0,97754.0,0.0090006]
["bitfinex","BTCUSD",1735849670590,0.51923185,97755.0,97754.0,0.0160006]
["bitfinex","BTCUSD",1735849670996,0.51823185,97755.0,97754.0,0.0090006]
["bitfinex","BTCUSD",1735849671546,0.51923185,97755.0,97754.0,0.0160006]
["bitfinex","BTCUSD",1735849672169,0.32569735,97755.0,97754.0,0.0160006]
["bitfinex","BTCUSD",1735849672375,0.32569735,97755.0,97754.0,0.1160006]
["bitfinex","BTCUSD",1735849672376,0.00660025,97755.0,97754.0,0.1160006]
["bitfinex","BTCUSD",1735849672585,0.00660025,97755.0,97754.0,0.0160006]
["bitfinex","BTCUSD",1735849673024,0.15660025,97755.0,97754.0,0.0160006]
["bitfinex","BTCUSD",1735849673430,0.15560025,97755.0,97754.0,0.0070006]
["bitfinex","BTCUSD",1735849673638,0.15460025,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849673818,0.15460025,97755.0,97754.0,0.0050006]
["bitfinex","BTCUSD",1735849673958,0.15460025,97755.0,97754.0,0.0060006]
["bitfinex","BTCUSD",1735849673959,0.16360025,97755.0,97754.0,0.0060006]
["bitfinex","BTCUSD",1735849674155,0.00460025,97755.0,97754.0,0.0050006]
["bitfinex","BTCUSD",1735849674367,0.00460025,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849674585,0.01960025,97755.0,97754.0,0.0010006]
["bitfinex","BTCUSD",1735849675803,0.12358657,97755.0,97754.0,0.0010006]
["bitfinex","BTCUSD",1735849680047,0.29658657,97755.0,97754.0,0.0010006]
["bitfinex","BTCUSD",1735849685612,0.16960025,97755.0,97754.0,0.0010006]
["bitfinex","BTCUSD",1735849686031,0.01960025,97755.0,97754.0,0.1838006]
["bitfinex","BTCUSD",1735849686274,0.01960025,97755.0,97754.0,0.2331006]
["bitfinex","BTCUSD",1735849686478,0.01960025,97755.0,97754.0,0.3331006]
["bitfinex","BTCUSD",1735849687303,0.01360025,97755.0,97754.0,0.3331006]
["bitfinex","BTCUSD",1735849687531,0.01360025,97755.0,97754.0,0.4321006]
["bitfinex","BTCUSD",1735849687532,0.00660025,97755.0,97754.0,0.4321006]
["bitfinex","BTCUSD",1735849687711,0.00660025,97755.0,97754.0,0.4331006]
["bitfinex","BTCUSD",1735849687947,0.01260025,97755.0,97754.0,0.53708692]
["bitfinex","BTCUSD",1735849688174,0.00660025,97755.0,97754.0,0.53608692]
["bitfinex","BTCUSD",1735849688347,0.01260025,97755.0,97754.0,2.03708692]
["bitfinex","BTCUSD",1735849688881,0.00660025,97755.0,97754.0,2.37363998]
["bitfinex","BTCUSD",1735849689038,0.00460025,97755.0,97754.0,2.37363998]
["bitfinex","BTCUSD",1735849689252,0.00660025,97755.0,97754.0,2.37363998]
["bitfinex","BTCUSD",1735849689463,0.00660025,97755.0,97754.0,2.40646032]
["bitfinex","BTCUSD",1735849689867,0.00460025,97755.0,97754.0,2.40646032]
["bitfinex","BTCUSD",1735849690775,0.00760025,97755.0,97754.0,2.40646032]
["bitfinex","BTCUSD",1735849691006,0.00760025,97755.0,97754.0,2.50646032]
["bitfinex","BTCUSD",1735849691239,0.000171,97787.0,97786.0,0.1809]
["bitfinex","BTCUSD",1735849691437,0.00066051,97787.0,97786.0,0.1809]
["bitfinex","BTCUSD",1735849692401,0.03668358,97787.0,97786.0,0.1809]
["bitfinex","BTCUSD",1735849692881,0.02366051,97787.0,97786.0,0.1809]
["bitfinex","BTCUSD",1735849693085,0.00666051,97787.0,97786.0,0.1819]
["bitfinex","BTCUSD",1735849693884,0.00666051,97787.0,97786.0,0.1829]
["bitfinex","BTCUSD",1735849693885,0.01566051,97787.0,97786.0,0.1829]
["bitfinex","BTCUSD",1735849695285,0.01566051,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1735849695499,0.03866051,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1735849703966,0.03866051,97787.0,97786.0,0.102]
["bitfinex","BTCUSD",1735849706459,0.03866051,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1735849710639,0.29264683,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1735849712539,0.18866051,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1735849715673,0.18866051,97787.0,97786.0,0.102]
["bitfinex","BTCUSD",1735849716898,0.18866051,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1735849717099,0.18866051,97787.0,97786.0,0.102]
["bitfinex","BTCUSD",1735849721054,0.18866051,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1735849727368,0.29264683,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1735849728785,0.28664683,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1735849728942,0.29264683,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1735849729149,0.18866051,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1735849729569,0.173,97786.0,97783.0,0.1]
["bitfinex","BTCUSD",1735849729931,0.377528,97786.0,97783.0,0.1]
["bitfinex","BTCUSD",1735849730525,0.377528,97786.0,97785.0,0.1]
["bitfinex","BTCUSD",1735849730526,0.173,97786.0,97785.0,0.1]
["bitfinex","BTCUSD",1735849730789,0.00066051,97787.0,97785.0,0.1]
["bitfinex","BTCUSD",1735849731124,0.009,97786.0,97785.0,0.1]
["bitfinex","BTCUSD",1735849731326,0.00066051,97787.0,97785.0,0.1]
["bitfinex","BTCUSD",1735849731754,0.009,97786.0,97785.0,0.1]
["bitfinex","BTCUSD",1735849732172,0.015,97786.0,97785.0,0.1]
["bitfinex","BTCUSD",1735849732723,0.188,97786.0,97785.0,0.1]
["bitfinex","BTCUSD",1735849732916,0.179,97786.0,97785.0,0.1]
["bitfinex","BTCUSD",1735849733194,0.173,97786.0,97785.0,0.101]
["bitfinex","BTCUSD",1735849733404,0.179,97786.0,97785.0,0.101]
["bitfinex","BTCUSD",1735849733828,0.188,97786.0,97785.0,0.102]
["bitfinex","BTCUSD",1735849737368,0.015,97786.0,97785.0,0.202]
["bitfinex","BTCUSD",1735849738222,0.009,97786.0,97785.0,0.201]
["bitfinex","BTCUSD",1735849739124,0.014,97786.0,97785.0,0.201]
["bitfinex","BTCUSD",1735849739467,0.009,97786.0,97785.0,0.201]
["bitfinex","BTCUSD",1735849739668,0.00066051,97787.0,97786.0,0.1]
["bitfinex","BTCUSD",1735849740568,0.00066051,97787.0,97786.0,0.2]
["bitfinex","BTCUSD",1735849741119,0.00966051,97787.0,97786.0,0.201]
["bitfinex","BTCUSD",1735849741913,0.01366051,97787.0,97786.0,0.201]
["bitfinex","BTCUSD",1735849744753,0.03666051,97787.0,97786.0,0.201]
["bitfinex","BTCUSD",1735849746722,0.03666051,97787.0,97786.0,0.101]
["bitfinex","BTCUSD",1735849747553,0.03666051,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1735849747554,0.41444683,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1735849748729,0.41044683,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1735849749032,0.41044683,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1735849749033,0.41144683,97787.0,97786.0,0.007]
["bitfinex","BTCUSD",1735849749250,0.40244683,97787.0,97786.0,0.006]
["bitfinex","BTCUSD",1735849749454,0.42254555,97787.0,97786.0,0.002]
["bitfinex","BTCUSD",1735849749807,0.354576,97763.0,97762.0,0.1]
["bitfinex","BTCUSD",1735849750008,0.227588,97757.0,97756.0,0.2]
["bitfinex","BTCUSD",1735849750405,0.227588,97757.0,97756.0,0.1]
["bitfinex","BTCUSD",1735849750608,0.023,97756.0,97755.0,0.1000855]
["bitfinex","BTCUSD",1735849751187,0.02307005,97756.0,97755.0,0.1000855]
["bitfinex","BTCUSD",1735849751400,0.27705637,97756.0,97755.0,8.55e-05]
["bitfinex","BTCUSD",1735849752038,0.35835637,97756.0,97755.0,8.55e-05]
["bitfinex","BTCUSD",1735849752240,0.37349375,97756.0,97755.0,8.55e-05]
["bitfinex","BTCUSD",1735849752577,0.377593,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849752759,0.48157932,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849754210,0.48257932,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849754859,0.48357932,97755.0,97754.0,6e-07]
["bitfinex","BTCUSD",1735849755422,0.20462,97742.0,97741.0,0.000171]
["bitfinex","BTCUSD",1735849755629,0.45860632,97742.0,97741.0,0.000171]
["bitfinex","BTCUSD",1735849755829,0.48160632,97742.0,97741.0,0.000171]
["bitfinex","BTCUSD",1735849756885,0.48260632,97742.0,97741.0,0.002171]
["bitfinex","BTCUSD",1735849757087,0.50287067,97742.0,97741.0,0.002171]
["bitfinex","BTCUSD",1735849757703,0.50287067,97742.0,97741.0,0.004171]
["bitfinex","BTCUSD",1735849757828,0.50387067,97742.0,97741.0,0.004171]
["bitfinex","BTCUSD",1735849758864,0.48360632,97742.0,97741.0,0.004171]
["bitfinex","BTCUSD",1735849761646,0.49858162,97742.0,97741.0,0.004171]
["bitfinex","BTCUSD",1735849768180,0.54818162,97742.0,97741.0,0.004171]
["bitfinex","BTCUSD",1735849768830,0.62728162,97742.0,97741.0,0.004171]
["bitfinex","BTCUSD",1735849769263,0.62728162,97742.0,97741.0,0.0005055]
["bitfinex","BTCUSD",1735849769687,0.62628162,97742.0,97741.0,0.0005055]
["bitfinex","BTCUSD",1735849770055,0.62728162,97742.0,97741.0,0.0005055]
["bitfinex","BTCUSD",1735849770378,0.62628162,97742.0,97741.0,0.0005055]
["bitfinex","BTCUSD",1735849771045,0.62728162,97742.0,97741.0,0.0005055]
["bitfinex","BTCUSD",1735849771382,0.377655,97725.0,97713.0,0.100171]
["bitfinex","BTCUSD",1735849771585,0.48164132,97725.0,97713.0,0.100171]
["bitfinex","BTCUSD",1735849772441,0.48164132,97725.0,97713.0,0.000171]
["bitfinex","BTCUSD",1735849772621,0.48164132,97725.0,97724.0,0.00031756]
["bitfinex","BTCUSD",1735849774054,0.49650937,97725.0,97724.0,0.00031756]
["bitfinex","BTCUSD",1735849774418,0.49750937,97725.0,97724.0,0.00031756]
["bitfinex","BTCUSD",1735849774812,0.49850937,97725.0,97724.0,0.00031756]
["bitfinex","BTCUSD",1735849775190,0.49750937,97725.0,97724.0,0.00031756]
["bitfinex","BTCUSD",1735849775856,0.57460937,97725.0,97724.0,0.00031756]
["bitfinex","BTCUSD",1735849776064,0.57360937,97725.0,97724.0,0.00031756]
["bitfinex","BTCUSD",1735849776242,0.354678,97714.0,97713.0,0.000171]
["bitfinex","BTCUSD",1735849776393,0.48166432,97714.0,97713.0,0.00021995]
["bitfinex","BTCUSD",1735849776981,0.52946432,97714.0,97713.0,0.00021995]
["bitfinex","BTCUSD",1735849777407,0.53046432,97714.0,97713.0,0.00021995]
["bitfinex","BTCUSD",1735849777844,0.377706,97701.0,97700.0,0.02152239]
["bitfinex","BTCUSD",1735849778053,0.48169232,97701.0,97700.0,0.02157135]
["bitfinex","BTCUSD",1735849778750,0.56389232,97701.0,97700.0,0.01712241]
["bitfinex","BTCUSD",1735849779695,0.56489232,97701.0,97700.0,0.01712241]
["bitfinex","BTCUSD",1735849779897,0.354754,97678.0,97677.0,0.1]
["bitfinex","BTCUSD",1735849780134,0.377754,97678.0,97677.0,0.1]
["bitfinex","BTCUSD",1735849780386,0.173,97677.0,97671.0,0.2764]
["bitfinex","BTCUSD",1735849780587,0.377758,97676.0,97671.0,0.1764]
["bitfinex","BTCUSD",1735849781822,0.48774432,97676.0,97671.0,0.0764]
["bitfinex","BTCUSD",1735849782001,0.48774432,97676.0,97671.0,0.1764]
["bitfinex","BTCUSD",1735849782787,0.48174432,97676.0,97671.0,0.1764]
["bitfinex","BTCUSD",1735849782996,0.50501154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849783177,0.49601154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849783378,0.49701154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849783762,0.49601154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849784172,0.50301154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849784586,0.49601154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849785013,0.49801154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849785459,0.49701154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849785666,0.49601154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849785843,0.49801154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849786045,0.49701154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849786476,0.49801154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849787372,0.49701154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849787577,0.49801154,97676.0,97670.0,8.56e-05]
["bitfinex","BTCUSD",1735849788644,0.15,97675.0,97662.0,0.19825811]
["bitfinex","BTCUSD",1735849788822,0.204783,97665.0,97662.0,0.19825811]
["bitfinex","BTCUSD",1735849789335,0.023,97664.0,97662.0,0.19825811]
["bitfinex","BTCUSD",1735849789473,0.227785,97663.0,97662.0,0.19825811]
["bitfinex","BTCUSD",1735849789886,0.227785,97663.0,97662.0,0.09825811]
["bitfinex","BTCUSD",1735849790138,0.227785,97663.0,97662.0,0.09874811]
["bitfinex","BTCUSD",1735849790337,0.227785,97663.0,97662.0,0.19874811]
["bitfinex","BTCUSD",1735849791770,0.24273881,97663.0,97662.0,0.19874811]
["bitfinex","BTCUSD",1735849792335,0.24373881,97663.0,97662.0,0.19874811]
["bitfinex","BTCUSD",1735849792740,0.03895381,97663.0,97662.0,0.19874811]
["bitfinex","BTCUSD",1735849794219,0.14294013,97663.0,97662.0,0.09874811]
["bitfinex","BTCUSD",1735849795475,0.03895381,97663.0,97662.0,0.19874811]
["bitfinex","BTCUSD",1735849795912,0.03895381,97663.0,97662.0,0.10049]
["bitfinex","BTCUSD",1735849796118,0.03895381,97663.0,97662.0,0.19874811]
["bitfinex","BTCUSD",1735849797073,0.03895381,97663.0,97662.0,0.00049]
["bitfinex","BTCUSD",1735849797284,0.29294013,97663.0,97662.0,0.00049]
["bitfinex","BTCUSD",1735849797885,0.29294013,97663.0,97662.0,0.0005756]
["bitfinex","BTCUSD",1735849798555,0.37314013,97663.0,97662.0,0.0005756]
["bitfinex","BTCUSD",1735849798727,0.29294013,97663.0,97662.0,0.0005756]
["bitfinex","BTCUSD",1735849800366,0.29294013,97663.0,97662.0,0.0825756]
["bitfinex","BTCUSD",1735849800584,0.002,97663.0,97662.0,0.1825756]
["bitfinex","BTCUSD",1735849800789,0.002,97663.0,97662.0,0.48562071]
["bitfinex","BTCUSD",1735849801511,0.204681,97713.0,97697.0,0.1]
["bitfinex","BTCUSD",1735849801731,0.12744189,97726.0,97698.0,0.1]
["bitfinex","BTCUSD",1735849801732,0.204663,97722.0,97698.0,0.1]
["bitfinex","BTCUSD",1735849801935,0.15,97699.0,97698.0,0.1]
["bitfinex","BTCUSD",1735849802351,0.354712,97698.0,97697.0,0.1]
["bitfinex","BTCUSD",1735849802563,0.25398632,97698.0,97682.0,0.1763]
["bitfinex","BTCUSD",1735849802768,0.023,97691.0,97673.0,0.1]
["bitfinex","BTCUSD",1735849802975,0.204762,97674.0,97673.0,0.1]
["bitfinex","BTCUSD",1735849803189,0.377762,97674.0,97673.0,0.1]
["bitfinex","BTCUSD",1735849803402,0.377775,97668.0,97667.0,0.1758]
["bitfinex","BTCUSD",1735849804593,0.377775,97668.0,97667.0,0.17629]
["bitfinex","BTCUSD",1735849804939,0.39804485,97668.0,97667.0,0.17729]
["bitfinex","BTCUSD",1735849805141,0.39804485,97668.0,97667.0,0.10149]
["bitfinex","BTCUSD",1735849805566,0.40704485,97668.0,97667.0,0.10249]
["bitfinex","BTCUSD",1735849805771,0.51103117,97668.0,97667.0,0.00249]
["bitfinex","BTCUSD",1735849806429,0.49503117,97668.0,97667.0,0.00049]
["bitfinex","BTCUSD",1735849806627,0.50303117,97668.0,97667.0,0.00149]
["bitfinex","BTCUSD",1735849807263,0.49503117,97668.0,97667.0,0.00049]
["bitfinex","BTCUSD",1735849807466,0.49503117,97668.0,97667.0,0.00349]
["bitfinex","BTCUSD",1735849807641,0.50403117,97668.0,97667.0,0.00449]
["bitfinex","BTCUSD",1735849808040,0.49503117,97668.0,97667.0,0.00349]
["bitfinex","BTCUSD",1735849808243,0.49603117,97668.0,97667.0,0.00949]
["bitfinex","BTCUSD",1735849808666,0.49503117,97668.0,97667.0,0.00349]
["bitfinex","BTCUSD",1735849809047,0.49503117,97668.0,97667.0,0.00649]
["bitfinex","BTCUSD",1735849809268,0.49503117,97668.0,97667.0,0.00349]
["bitfinex","BTCUSD",1735849809437,0.49503117,97668.0,97667.0,0.00049]
["bitfinex","BTCUSD",1735849809643,0.49603117,97668.0,97667.0,0.00849]
["bitfinex","BTCUSD",1735849810061,0.49603117,97668.0,97667.0,0.01049]
["bitfinex","BTCUSD",1735849810694,0.49603117,97668.0,97667.0,0.00849]
["bitfinex","BTCUSD",1735849810893,0.49503117,97668.0,97667.0,0.00049]
["bitfinex","BTCUSD",1735849811092,0.49603117,97668.0,97667.0,0.00949]
["bitfinex","BTCUSD",1735849811294,0.49703117,97668.0,97667.0,0.01749]
["bitfinex","BTCUSD",1735849811739,0.51502075,97668.0,97667.0,0.01749]
["bitfinex","BTCUSD",1735849811941,0.49703117,97668.0,97667.0,0.01749]
["bitfinex","BTCUSD",1735849814123,0.51792472,97668.0,97667.0,0.01749]
["bitfinex","BTCUSD",1735849815174,0.49703117,97668.0,97667.0,0.01749]
["bitfinex","BTCUSD",1735849818056,0.49703117,97668.0,97657.0,8.55e-05]
["bitfinex","BTCUSD",1735849818057,0.00174189,97658.0,97657.0,5.52e-06]
["bitfinex","BTCUSD",1735849818290,0.377825,97644.0,97631.0,0.1]
["bitfinex","BTCUSD",1735849818500,0.48181132,97644.0,97643.0,0.00013446]
["bitfinex","BTCUSD",1735849820511,0.354861,97627.0,97624.0,0.0144985]
["bitfinex","BTCUSD",1735849820717,0.354861,97627.0,97626.0,4.901e-05]
["bitfinex","BTCUSD",1735849820718,0.45884732,97627.0,97626.0,4.901e-05]
["bitfinex","BTCUSD",1735849820920,0.5024159,97627.0,97626.0,4.901e-05]
["bitfinex","BTCUSD",1735849821775,0.5034159,97627.0,97626.0,0.00804901]
["bitfinex","BTCUSD",1735849822165,0.5044159,97627.0,97626.0,0.00804901]
["bitfinex","BTCUSD",1735849822338,0.5044159,97627.0,97626.0,0.00813451]
["bitfinex","BTCUSD",1735849823069,0.5034159,97627.0,97626.0,0.00013451]
["bitfinex","BTCUSD",1735849823240,0.5044159,97627.0,97626.0,0.00013451]
["bitfinex","BTCUSD",1735849823629,0.5034159,97627.0,97626.0,0.00013451]
["bitfinex","BTCUSD",1735849823836,0.5024159,97627.0,97626.0,0.00013451]
["bitfinex","BTCUSD",1735849824040,0.5044159,97627.0,97626.0,0.00013451]
["bitfinex","BTCUSD",1735849824236,0.4814159,97627.0,97626.0,0.00013451]
["bitfinex","BTCUSD",1735849824491,0.5034159,97627.0,97626.0,0.00013451]
["bitfinex","BTCUSD",1735849824687,0.5044159,97627.0,97626.0,0.00013451]
["bitfinex","BTCUSD",1735849825098,0.51795569,97627.0,97626.0,0.00013451]
["bitfinex","BTCUSD",1735849825549,0.51695569,97627.0,97626.0,0.00013451]
["bitfinex","BTCUSD",1735849825913,0.173,97626.0,97624.0,0.00364973]
["bitfinex","BTCUSD",1735849826111,0.48185132,97625.0,97624.0,0.00364973]
["bitfinex","BTCUSD",1735849827256,0.48285132,97625.0,97624.0,0.00364973]
["bitfinex","BTCUSD",1735849827995,0.48385132,97625.0,97624.0,0.00364973]
["bitfinex","BTCUSD",1735849830839,0.48385132,97625.0,97602.0,0.1000855]
["bitfinex","BTCUSD",1735849831055,0.204911,97603.0,97602.0,0.10013441]
["bitfinex","BTCUSD",1735849831252,0.33189732,97603.0,97602.0,0.10013441]
["bitfinex","BTCUSD",1735849831676,0.33189732,97603.0,97602.0,0.00013441]
["bitfinex","BTCUSD",1735849831886,0.48189732,97603.0,97602.0,0.00013441]
["bitfinex","BTCUSD",1735849833200,0.50390632,97603.0,97602.0,0.00013441]
["bitfinex","BTCUSD",1735849833899,0.49590632,97603.0,97602.0,0.00013441]
["bitfinex","BTCUSD",1735849834256,0.49690632,97603.0,97602.0,0.00013441]
["bitfinex","BTCUSD",1735849835844,0.49590632,97603.0,97602.0,0.00013441]
["bitfinex","BTCUSD",1735849836045,0.49690632,97603.0,97602.0,0.00013441]
["bitfinex","BTCUSD",1735849836253,0.49590632,97603.0,97602.0,0.00013441]
["bitfinex","BTCUSD",1735849836798,0.49490632,97603.0,97602.0,0.00013441]
["bitfinex","BTCUSD",1735849837048,0.49690632,97603.0,97602.0,0.00013441]
["bitfinex","BTCUSD",1735849843158,0.49690632,97603.0,97602.0,0.10013441]
["bitfinex","BTCUSD",1735849845329,0.47390632,97603.0,97602.0,0.10013441]
["bitfinex","BTCUSD",1735849846348,0.49690632,97603.0,97602.0,0.10013441]
["bitfinex","BTCUSD",1735849846497,0.47390632,97603.0,97602.0,0.10013441]
["bitfinex","BTCUSD",1735849847322,0.49690632,97603.0,97602.0,0.10003441]
["bitfinex","BTCUSD",1735849851278,0.038009,97603.0,97602.0,0.20003441]
["bitfinex","BTCUSD",1735849851471,0.038009,97603.0,97602.0,0.24963441]
["bitfinex","BTCUSD",1735849852340,0.037009,97603.0,97602.0,0.24963441]
["bitfinex","BTCUSD",1735849852681,0.29699532,97603.0,97602.0,0.24963441]
["bitfinex","BTCUSD",1735849852882,0.29599532,97603.0,97602.0,0.24963441]
["bitfinex","BTCUSD",1735849853096,0.29599532,97603.0,97602.0,0.10003441]
["bitfinex","BTCUSD",1735849853097,0.28999532,97603.0,97602.0,0.10003441]
["bitfinex","BTCUSD",1735849853299,0.28999532,97603.0,97602.0,0.10103441]
["bitfinex","BTCUSD",1735849853300,0.29899532,97603.0,97602.0,0.10103441]
["bitfinex","BTCUSD",1735849853599,0.29699532,97603.0,97602.0,0.10003441]
["bitfinex","BTCUSD",1735849853798,0.30599532,97603.0,97602.0,0.10103441]
["bitfinex","BTCUSD",1735849854127,0.28999532,97603.0,97602.0,0.10003441]
["bitfinex","BTCUSD",1735849854338,0.29699532,97603.0,97602.0,0.10003441]
["bitfinex","BTCUSD",1735849854537,0.29699532,97603.0,97602.0,0.10203441]
["bitfinex","BTCUSD",1735849854763,0.29699532,97603.0,97602.0,0.10003441]
["bitfinex","BTCUSD",1735849856095,0.36539532,97603.0,97602.0,0.07642275]
["bitfinex","BTCUSD",1735849856367,0.36739532,97603.0,97602.0,0.08432275]
["bitfinex","BTCUSD",1735849856568,0.36639532,97603.0,97602.0,0.08432275]
["bitfinex","BTCUSD",1735849856771,0.36639532,97603.0,97602.0,0.07632275]
["bitfinex","BTCUSD",1735849857260,0.36639532,97603.0,97602.0,0.08440835]
["bitfinex","BTCUSD",1735849857261,0.36739532,97603.0,97602.0,0.08440835]
["bitfinex","BTCUSD",1735849858580,0.3881946,97603.0,97602.0,0.08440835]
["bitfinex","BTCUSD",1735849859484,0.3127946,97603.0,97602.0,0.08440835]
["bitfinex","BTCUSD",1735849864171,0.26899532,97603.0,97602.0,0.08440835]
["bitfinex","BTCUSD",1735849864415,0.26899532,97603.0,97602.0,0.18440835]
["bitfinex","BTCUSD",1735849864416,0.11899532,97603.0,97602.0,0.18440835]
["bitfinex","BTCUSD",1735849864678,0.11899532,97603.0,97602.0,0.26330835]
["bitfinex","BTCUSD",1735849865197,0.25598632,97603.0,97602.0,0.26330835]
["bitfinex","BTCUSD",1735849865394,0.002,97603.0,97602.0,0.61245278]
["bitfinex","BTCUSD",1735849865594,0.09146457,97618.0,97617.0,0.53074011]
["bitfinex","BTCUSD",1735849866007,0.09146457,97618.0,97617.0,2.03074011]
["bitfinex","BTCUSD",1735849866449,0.27439371,97634.0,97622.0,0.1]
["bitfinex","BTCUSD",1735849866677,0.09199045,97647.0,97623.0,0.28045811]
["bitfinex","BTCUSD",1735849866877,0.09199045,97647.0,97623.0,0.48532711]
["bitfinex","BTCUSD",1735849867770,0.204803,97655.0,97623.0,0.8235806]
["bitfinex","BTCUSD",1735849868325,0.0041712,97624.0,97623.0,0.8245806]
["bitfinex","BTCUSD",1735849869259,0.0111712,97624.0,97623.0,0.8255806]
["bitfinex","BTCUSD",1735849869391,0.0071712,97624.0,97623.0,2.3245806]
["bitfinex","BTCUSD",1735849869759,0.204946,97668.0,97660.0,0.1]
["bitfinex","BTCUSD",1735849869961,0.30876332,97667.0,97660.0,0.1]
["bitfinex","BTCUSD",1735849870186,0.023,97665.0,97660.0,0.1]
["bitfinex","BTCUSD",1735849870396,0.173,97663.0,97660.0,0.1]
["bitfinex","BTCUSD",1735849870567,0.173,97661.0,97660.0,0.1]
["bitfinex","BTCUSD",1735849870773,0.27698632,97661.0,97660.0,0.1]
["bitfinex","BTCUSD",1735849870979,0.12713299,97661.0,97660.0,0.1]
["bitfinex","BTCUSD",1735849871133,0.12713299,97661.0,97660.0,0.108]
["bitfinex","BTCUSD",1735849871536,0.27713299,97661.0,97660.0,0.108]
["bitfinex","BTCUSD",1735849872145,0.27713299,97661.0,97660.0,0.117]
["bitfinex","BTCUSD",1735849872638,0.27713299,97661.0,97660.0,0.1]
["bitfinex","BTCUSD",1735849872842,0.15114667,97661.0,97660.0,0.109]
["bitfinex","BTCUSD",1735849873282,0.15214667,97661.0,97660.0,0.118]
["bitfinex","BTCUSD",1735849873455,0.17514667,97661.0,97660.0,0.118]
["bitfinex","BTCUSD",1735849875008,0.17514667,97661.0,97660.0,0.21625811]
["bitfinex","BTCUSD",1735849875009,0.02514667,97661.0,97660.0,0.21625811]
["bitfinex","BTCUSD",1735849875736,0.02414667,97661.0,97660.0,0.20725811]
["bitfinex","BTCUSD",1735849875952,0.02314667,97661.0,97660.0,0.19825811]
["bitfinex","BTCUSD",1735849876154,0.02914667,97661.0,97660.0,0.19925811]
["bitfinex","BTCUSD",1735849876360,0.14213299,97661.0,97660.0,0.002]
["bitfinex","BTCUSD",1735849877122,0.023,97660.0,97658.0,0.1]
["bitfinex","BTCUSD",1735849877328,0.27698632,97659.0,97658.0,0.1]
["bitfinex","BTCUSD",1735849878098,0.27555911,97659.0,97658.0,0.1]
["bitfinex","BTCUSD",1735849878295,0.204806,97653.0,97652.0,0.09825811]
["bitfinex","BTCUSD",1735849878495,0.023,97652.0,97639.0,0.282234]
["bitfinex","BTCUSD",1735849878708,0.22782,97647.0,97646.0,0.1]
["bitfinex","BTCUSD",1735849879103,0.22782,97647.0,97646.0,0.19825811]
["bitfinex","BTCUSD",1735849879284,0.023,97647.0,97646.0,0.19825811]
["bitfinex","BTCUSD",1735849879702,0.026,97647.0,97646.0,0.19925811]
["bitfinex","BTCUSD",1735849879900,0.026,97647.0,97646.0,0.20025811]
["bitfinex","BTCUSD",1735849879901,0.027,97647.0,97646.0,0.20025811]
["bitfinex","BTCUSD",1735849880127,0.024,97647.0,97646.0,0.19925811]
["bitfinex","BTCUSD",1735849880352,0.023,97647.0,97646.0,0.19825811]
["bitfinex","BTCUSD",1735849880548,0.023,97647.0,97646.0,0.101]
["bitfinex","BTCUSD",1735849880741,0.027,97647.0,97646.0,0.20025811]
["bitfinex","BTCUSD",1735849883074,0.027,97647.0,97646.0,0.102]
["bitfinex","BTCUSD",1735849883282,0.027,97647.0,97646.0,0.20025811]
["bitfinex","BTCUSD",1735849885642,0.004,97647.0,97646.0,0.20025811]
["bitfinex","BTCUSD",1735849885848,0.004,97647.0,97646.0,0.27895811]
["bitfinex","BTCUSD",1735849886054,0.004,97647.0,97646.0,1.77895811]
["bitfinex","BTCUSD",1735849888383,0.0001712,97659.0,97658.0,0.09825811]
["bitfinex","BTCUSD",1735849889405,0.0001712,97659.0,97658.0,0.19825811]
["bitfinex","BTCUSD",1735849889611,0.0001712,97659.0,97658.0,0.37465811]
["bitfinex","BTCUSD",1735849890018,0.0091712,97659.0,97658.0,1.87565811]
["bitfinex","BTCUSD",1735849890222,0.0001712,97659.0,97658.0,1.87465811]
["bitfinex","BTCUSD",1735849890462,0.0001712,97659.0,97658.0,2.07864443]
["bitfinex","BTCUSD",1735849890644,0.0091712,97659.0,97658.0,2.07964443]
["bitfinex","BTCUSD",1735849890883,0.0091712,97659.0,97658.0,2.07764443]
["bitfinex","BTCUSD",1735849891084,0.0091712,97659.0,97658.0,2.07864443]
["bitfinex","BTCUSD",1735849891232,0.0241712,97659.0,97658.0,2.07864443]
["bitfinex","BTCUSD",1735849891638,0.0181712,97659.0,97658.0,2.07864443]
["bitfinex","BTCUSD",1735849892106,0.0231712,97659.0,97658.0,2.07864443]
["bitfinex","BTCUSD",1735849892733,0.0001712,97665.0,97664.0,0.48374111]
["bitfinex","BTCUSD",1735849893258,0.15,97695.0,97694.0,0.1]
["bitfinex","BTCUSD",1735849893457,0.15048997,97695.0,97694.0,0.1]
["bitfinex","BTCUSD",1735849894479,0.17348997,97695.0,97694.0,0.1]
["bitfinex","BTCUSD",1735849894674,0.00048997,97695.0,97694.0,0.19825811]
["bitfinex","BTCUSD",1735849894893,0.00648997,97695.0,97694.0,0.29925811]
["bitfinex","BTCUSD",1735849895090,0.00748997,97695.0,97694.0,0.30025811]
["bitfinex","BTCUSD",1735849895286,0.00748997,97695.0,97694.0,1.80025811]
["bitfinex","BTCUSD",1735849896252,0.00148997,97695.0,97694.0,1.79925811]
["bitfinex","BTCUSD",1735849896461,0.00048997,97695.0,97694.0,1.79825811]
["bitfinex","BTCUSD",1735849896874,0.00048997,97695.0,97694.0,2.07864443]
["bitfinex","BTCUSD",1735849897076,0.00048997,97695.0,97694.0,2.12524443]
["bitfinex","BTCUSD",1735849897726,0.00148997,97695.0,97694.0,2.12524443]
["bitfinex","BTCUSD",1735849898356,0.00048997,97695.0,97694.0,2.12524443]
["bitfinex","BTCUSD",1735849898634,0.00248997,97695.0,97694.0,2.12524443]
["bitfinex","BTCUSD",1735849900850,0.000171,97699.0,97698.0,0.2]
["bitfinex","BTCUSD",1735849901058,0.0003179,97699.0,97698.0,0.40224443]
["bitfinex","BTCUSD",1735849901433,0.0003179,97699.0,97698.0,1.90224443]
["bitfinex","BTCUSD",1735849901580,0.0001712,97722.0,97718.0,0.1]
["bitfinex","BTCUSD",1735849901785,0.0001712,97722.0,97718.0,0.19825811]
["bitfinex","BTCUSD",1735849903756,0.173,97726.0,97725.0,0.1]
["bitfinex","BTCUSD",1735849903961,0.0781,97737.0,97736.0,0.1]
["bitfinex","BTCUSD",1735849904182,0.204613,97746.0,97740.0,0.1]
["bitfinex","BTCUSD",1735849904392,0.0774,97748.0,97740.0,0.1]
["bitfinex","BTCUSD",1735849904393,0.0003179,97741.0,97740.0,0.1]
["bitfinex","BTCUSD",1735849905014,0.0003179,97741.0,97740.0,0.19825811]
["bitfinex","BTCUSD",1735849905474,0.435233,97736.0,97735.0,0.1]
["bitfinex","BTCUSD",1735849905679,0.173,97726.0,97725.0,0.001]
["bitfinex","BTCUSD",1735849905892,0.27698632,97726.0,97725.0,0.001]
["bitfinex","BTCUSD",1735849906571,0.173,97726.0,97725.0,0.101]
["bitfinex","BTCUSD",1735849906980,0.173,97726.0,97725.0,0.1]
["bitfinex","BTCUSD",1735849907194,0.173,97726.0,97725.0,0.001]
["bitfinex","BTCUSD",1735849907363,0.27698632,97726.0,97725.0,0.101]
["bitfinex","BTCUSD",1735849907984,0.28298632,97726.0,97725.0,0.102]
["bitfinex","BTCUSD",1735849908399,0.28298632,97726.0,97725.0,0.002]
["bitfinex","BTCUSD",1735849908592,0.179,97726.0,97725.0,0.102]
["bitfinex","BTCUSD",1735849914864,0.28298632,97726.0,97725.0,0.102]
["bitfinex","BTCUSD",1735849915805,0.179,97726.0,97725.0,0.102]
["bitfinex","BTCUSD",1735849916206,0.006,97726.0,97725.0,0.30025811]
["bitfinex","BTCUSD",1735849916410,0.006,97726.0,97725.0,2.00424443]
["bitfinex","BTCUSD",1735849916611,0.0001712,97759.0,97740.0,0.504624]
["bitfinex","BTCUSD",1735849916822,0.0001712,97759.0,97740.0,0.60288211]
["bitfinex","BTCUSD",1735849917233,0.0001712,97759.0,97740.0,2.20686843]
["bitfinex","BTCUSD",1735849917641,0.0001712,97759.0,97740.0,2.28536843]
["bitfinex","BTCUSD",1735849918492,0.0003179,97741.0,97740.0,2.28536843]
["bitfinex","BTCUSD",1735849918908,0.000171,97754.0,97753.0,0.404597]
["bitfinex","BTCUSD",1735849919321,0.000171,97754.0,97753.0,0.50285511]
["bitfinex","BTCUSD",1735849919523,0.0001712,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1735849919900,0.0001712,97759.0,97758.0,0.30284411]
["bitfinex","BTCUSD",1735849920303,0.023,97768.0,97767.0,0.1]
["bitfinex","BTCUSD",1735849920508,0.023,97768.0,97767.0,0.19825811]
["bitfinex","BTCUSD",1735849920896,0.173,97774.0,97767.0,0.19825811]
["bitfinex","BTCUSD",1735849921104,0.173,97772.0,97771.0,0.09825811]
["bitfinex","BTCUSD",1735849921336,0.173,97772.0,97771.0,0.19825811]
["bitfinex","BTCUSD",1735849921537,0.00014685,97775.0,97774.0,0.1]
["bitfinex","BTCUSD",1735849921740,0.00014685,97775.0,97774.0,0.19825811]
["bitfinex","BTCUSD",1735849922345,0.00014685,97775.0,97774.0,1.69825811]
["bitfinex","BTCUSD",1735849923458,0.02114685,97775.0,97774.0,1.69825811]
["bitfinex","BTCUSD",1735849923825,0.02114685,97775.0,97771.0,0.409118]
["bitfinex","BTCUSD",1735849923826,0.023,97774.0,97773.0,0.1]
["bitfinex","BTCUSD",1735849924047,0.023,97774.0,97773.0,0.19825811]
["bitfinex","BTCUSD",1735849925683,0.026,97774.0,97773.0,0.19825811]
["bitfinex","BTCUSD",1735849926293,0.027,97774.0,97773.0,0.101]
["bitfinex","BTCUSD",1735849926615,0.026,97774.0,97773.0,0.1]
["bitfinex","BTCUSD",1735849926773,0.03,97774.0,97773.0,0.19925811]
["bitfinex","BTCUSD",1735849926974,0.027,97774.0,97773.0,0.101]
["bitfinex","BTCUSD",1735849927175,0.023,97774.0,97773.0,0.1]
["bitfinex","BTCUSD",1735849927378,0.027,97774.0,97773.0,0.1]
["bitfinex","BTCUSD",1735849927635,0.034,97774.0,97773.0,0.101]
["bitfinex","BTCUSD",1735849927792,0.034,97774.0,97773.0,0.1]
["bitfinex","BTCUSD",1735849927793,0.027,97774.0,97773.0,0.1]
["bitfinex","BTCUSD",1735849928222,0.036,97774.0,97773.0,0.19925811]
["bitfinex","BTCUSD",1735849928476,0.036,97774.0,97773.0,0.101]
["bitfinex","BTCUSD",1735849928643,0.036,97774.0,97773.0,0.19925811]
["bitfinex","BTCUSD",1735849928644,0.032,97774.0,97773.0,0.19925811]
["bitfinex","BTCUSD",1735849928850,0.035,97774.0,97773.0,0.19925811]
["bitfinex","BTCUSD",1735849929323,0.035,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1735849929324,0.28598632,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1735849929535,0.28598632,97774.0,97768.0,0.1]
["bitfinex","BTCUSD",1735849929536,0.559118,97771.0,97768.0,0.1]
["bitfinex","BTCUSD",1735849929739,0.204563,97769.0,97768.0,0.1]
["bitfinex","BTCUSD",1735849929954,0.33154932,97769.0,97768.0,0.19825811]
["bitfinex","BTCUSD",1735849930186,0.023,97769.0,97768.0,0.19825811]
["bitfinex","BTCUSD",1735849930417,0.15,97771.0,97770.0,0.19825811]
["bitfinex","BTCUSD",1735849930646,0.173,97771.0,97770.0,0.19825811]
["bitfinex","BTCUSD",1735849930852,0.173,97771.0,97753.0,0.0001708]
["bitfinex","BTCUSD",1735849930853,0.227561,97770.0,97768.0,0.09825811]
["bitfinex","BTCUSD",1735849931086,0.28098632,97769.0,97768.0,0.001]
["bitfinex","BTCUSD",1735849931285,0.354595,97754.0,97753.0,0.0001708]
["bitfinex","BTCUSD",1735849931497,0.48158132,97754.0,97753.0,0.0001708]
["bitfinex","BTCUSD",1735849932403,0.56468132,97754.0,97753.0,0.0001708]
["bitfinex","BTCUSD",1735849933276,0.61198132,97754.0,97753.0,0.0001708]
["bitfinex","BTCUSD",1735849933500,0.61198132,97754.0,97753.0,0.0011708]
["bitfinex","BTCUSD",1735849933501,0.63526282,97754.0,97753.0,0.0011708]
["bitfinex","BTCUSD",1735849933743,0.204651,97727.0,97726.0,0.1]
["bitfinex","BTCUSD",1735849933970,0.173,97726.0,97725.0,0.1]
["bitfinex","BTCUSD",1735849934616,0.377655,97725.0,97724.0,0.1]
["bitfinex","BTCUSD",1735849934840,0.00174189,97744.0,97713.0,0.23533244]
["bitfinex","BTCUSD",1735849934841,0.204609,97747.0,97746.0,0.1]
["bitfinex","BTCUSD",1735849935055,0.03701379,97754.0,97735.0,0.09825811]
["bitfinex","BTCUSD",1735849935056,0.021,97754.0,97753.0,0.1]
["bitfinex","BTCUSD",1735849935730,0.022,97754.0,97753.0,0.20725811]
["bitfinex","BTCUSD",1735849935991,0.044,97754.0,97753.0,0.20725811]
["bitfinex","BTCUSD",1735849936202,0.02,97754.0,97753.0,0.19825811]
["bitfinex","BTCUSD",1735849936425,0.026,97754.0,97753.0,0.19825811]
["bitfinex","BTCUSD",1735849936599,0.049,97754.0,97753.0,0.19825811]
["bitfinex","BTCUSD",1735849936990,0.058,97754.0,97753.0,0.19925811]
["bitfinex","BTCUSD",1735849937186,0.058,97754.0,97753.0,0.40385511]
["bitfinex","BTCUSD",1735849937395,0.035,97754.0,97753.0,0.40385511]
["bitfinex","BTCUSD",1735849937797,0.058,97754.0,97753.0,1.69925811]
["bitfinex","BTCUSD",1735849938439,0.058,97754.0,97753.0,1.501]
["bitfinex","BTCUSD",1735849938723,0.30598632,97754.0,97753.0,0.001]
["bitfinex","BTCUSD",1735849938934,0.38558632,97754.0,97753.0,0.001]
["bitfinex","BTCUSD",1735849939110,0.377609,97747.0,97746.0,0.1]
["bitfinex","BTCUSD",1735849939314,0.354618,97743.0,97737.0,0.1]
["bitfinex","BTCUSD",1735849939539,0.173,97737.0,97735.0,0.1]
["bitfinex","BTCUSD",1735849939705,0.27698632,97736.0,97735.0,0.1]
["bitfinex","BTCUSD",1735849940744,0.48161932,97736.0,97735.0,0.1]
["bitfinex","BTCUSD",1735849941051,0.15,97731.0,97724.0,0.0001469]
["bitfinex","BTCUSD",1735849941263,0.377655,97725.0,97724.0,0.0001469]
["bitfinex","BTCUSD",1735849941474,0.55974132,97725.0,97724.0,0.0001469]
["bitfinex","BTCUSD",1735849942563,0.57148354,97725.0,97724.0,0.0001469]
["bitfinex","BTCUSD",1735849943394,0.57848354,97725.0,97724.0,0.0011469]
["bitfinex","BTCUSD",1735849943597,0.58148354,97725.0,97724.0,0.0021469]
["bitfinex","BTCUSD",1735849944225,0.58148354,97725.0,97724.0,9e-07]
["bitfinex","BTCUSD",1735849944638,0.40250789,97720.0,97719.0,4e-07]
["bitfinex","BTCUSD",1735849944841,0.377729,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1735849944998,0.173,97689.0,97686.0,0.0001469]
["bitfinex","BTCUSD",1735849945204,0.377735,97687.0,97686.0,0.0001469]
["bitfinex","BTCUSD",1735849945399,0.48172132,97687.0,97686.0,0.1001469]
["bitfinex","BTCUSD",1735849946617,0.48272132,97687.0,97686.0,0.1091469]
["bitfinex","BTCUSD",1735849946801,0.48372132,97687.0,97686.0,0.1181469]
["bitfinex","BTCUSD",1735849946950,0.48272132,97687.0,97686.0,0.1091469]
["bitfinex","BTCUSD",1735849947340,0.175,97687.0,97686.0,0.1151469]
["bitfinex","BTCUSD",1735849947548,0.025,97687.0,97686.0,0.1151469]
["bitfinex","BTCUSD",1735849947965,0.27898632,97687.0,97686.0,0.0151469]
["bitfinex","BTCUSD",1735849949724,0.27898632,97687.0,97686.0,0.1151469]
["bitfinex","BTCUSD",1735849950524,0.002,97687.0,97686.0,0.21340501]
["bitfinex","BTCUSD",1735849951147,0.002,97687.0,97686.0,1.6151469]
["bitfinex","BTCUSD",1735849951710,0.002,97687.0,97686.0,1.71340501]
["bitfinex","BTCUSD",1735849951917,0.002,97687.0,97686.0,1.61340501]
["bitfinex","BTCUSD",1735849952123,0.002,97687.0,97686.0,1.71340501]
["bitfinex","BTCUSD",1735849952737,0.15,97690.0,97686.0,1.69840501]
["bitfinex","BTCUSD",1735849952929,0.173,97690.0,97689.0,0.09825811]
["bitfinex","BTCUSD",1735849953132,0.023,97690.0,97689.0,0.09825811]
["bitfinex","BTCUSD",1735849954203,0.023,97690.0,97689.0,0.19825811]
["bitfinex","BTCUSD",1735849954408,0.027,97690.0,97689.0,0.19925811]
["bitfinex","BTCUSD",1735849954620,0.023,97690.0,97689.0,0.19825811]
["bitfinex","BTCUSD",1735849955413,0.028,97690.0,97689.0,0.19825811]
["bitfinex","BTCUSD",1735849955656,0.028,97690.0,97689.0,0.1]
["bitfinex","BTCUSD",1735849955867,0.028,97690.0,97689.0,0.19825811]
["bitfinex","BTCUSD",1735849956080,0.023,97690.0,97689.0,0.19925811]
["bitfinex","BTCUSD",1735849956250,0.029,97690.0,97689.0,0.19925811]
["bitfinex","BTCUSD",1735849956457,0.029,97690.0,97689.0,0.19825811]
["bitfinex","BTCUSD",1735849956596,0.029,97690.0,97689.0,0.19925811]
["bitfinex","BTCUSD",1735849957115,0.023,97690.0,97689.0,0.19825811]
["bitfinex","BTCUSD",1735849957316,0.023,97690.0,97689.0,0.19925811]
["bitfinex","BTCUSD",1735849957556,0.204714,97697.0,97696.0,0.1]
["bitfinex","BTCUSD",1735849957827,0.204704,97702.0,97701.0,0.1]
["bitfinex","BTCUSD",1735849958071,0.023,97707.0,97706.0,0.1]
["bitfinex","BTCUSD",1735849958530,0.204679,97714.0,97713.0,0.1]
["bitfinex","BTCUSD",1735849959199,0.377679,97714.0,97713.0,0.1]
["bitfinex","BTCUSD",1735849959653,0.48166532,97714.0,97713.0,0.1]
["bitfinex","BTCUSD",1735849960101,0.48166532,97714.0,97713.0,0.101]
["bitfinex","BTCUSD",1735849960102,0.49166532,97714.0,97713.0,0.101]
["bitfinex","BTCUSD",1735849960326,0.48766532,97714.0,97713.0,0.1]
["bitfinex","BTCUSD",1735849960970,0.48766532,97714.0,97713.0,0.109]
["bitfinex","BTCUSD",1735849961214,0.48766532,97714.0,97713.0,0.1]
["bitfinex","BTCUSD",1735849961470,0.173,97713.0,97712.0,0.1]
["bitfinex","BTCUSD",1735849961720,0.173,97711.0,97710.0,0.1]
["bitfinex","BTCUSD",1735849961932,0.48167132,97711.0,97710.0,0.1]
["bitfinex","BTCUSD",1735849963103,0.173,97711.0,97710.0,0.109]
["bitfinex","BTCUSD",1735849965402,0.377685,97711.0,97710.0,0.108]
["bitfinex","BTCUSD",1735849966223,0.023,97709.0,97708.0,0.1]
["bitfinex","BTCUSD",1735849966426,0.023,97707.0,97691.0,0.204725]
["bitfinex","BTCUSD",1735849966630,0.023,97707.0,97706.0,0.1]
["bitfinex","BTCUSD",1735849966830,0.023,97707.0,97704.0,0.1]
["bitfinex","BTCUSD",1735849967077,0.227694,97707.0,97706.0,0.1]
["bitfinex","BTCUSD",1735849967256,0.227694,97707.0,97706.0,0.19825811]
["bitfinex","BTCUSD",1735849967399,0.227694,97707.0,97706.0,0.1]
["bitfinex","BTCUSD",1735849967767,0.023,97706.0,97703.0,0.1]
["bitfinex","BTCUSD",1735849967906,0.023,97706.0,97705.0,0.1]
["bitfinex","BTCUSD",1735849967907,0.377695,97706.0,97705.0,0.1]
["bitfinex","BTCUSD",1735849968131,0.377695,97706.0,97704.0,0.09825811]
["bitfinex","BTCUSD",1735849968335,0.377695,97706.0,97703.0,0.19825811]
["bitfinex","BTCUSD",1735849968547,0.582391,97706.0,97704.0,0.1]
["bitfinex","BTCUSD",1735849968735,0.377695,97706.0,97705.0,0.1]
["bitfinex","BTCUSD",1735849969157,0.023,97705.0,97699.0,0.1]
["bitfinex","BTCUSD",1735849969373,0.173,97700.0,97699.0,0.1]
["bitfinex","BTCUSD",1735849969584,0.173,97698.0,97697.0,0.19825811]
["bitfinex","BTCUSD",1735849969798,0.173,97698.0,97697.0,0.1]
["bitfinex","BTCUSD",1735849970002,0.27698632,97698.0,97692.0,0.1]
["bitfinex","BTCUSD",1735849970205,0.27698632,97698.0,97686.0,0.000171]
["bitfinex","BTCUSD",1735849970206,0.204735,97687.0,97686.0,0.000171]
["bitfinex","BTCUSD",1735849970429,0.48172132,97687.0,97686.0,0.000171]
["bitfinex","BTCUSD",1735849970843,0.52862132,97687.0,97686.0,0.0003179]
["bitfinex","BTCUSD",1735849972556,0.5410763,97687.0,97686.0,0.0093179]
["bitfinex","BTCUSD",1735849972711,0.5410763,97687.0,97686.0,0.0183179]
["bitfinex","BTCUSD",1735849972712,0.5420763,97687.0,97686.0,0.0183179]
["bitfinex","BTCUSD",1735849973098,0.5400763,97687.0,97686.0,0.0003179]
["bitfinex","BTCUSD",1735849973519,0.5420763,97687.0,97686.0,0.0163179]
["bitfinex","BTCUSD",1735849975877,0.3920763,97687.0,97686.0,0.0163179]
["bitfinex","BTCUSD",1735849977043,0.5420763,97687.0,97686.0,0.0163179]
["bitfinex","BTCUSD",1735849981222,0.4951763,97687.0,97686.0,0.0163179]
["bitfinex","BTCUSD",1735849982509,0.39118998,97687.0,97686.0,0.1163179]
["bitfinex","BTCUSD",1735849982679,0.24118998,97687.0,97686.0,0.1163179]
["bitfinex","BTCUSD",1735849983422,0.24018998,97687.0,97686.0,0.1093179]
["bitfinex","BTCUSD",1735849983624,0.24018998,97687.0,97686.0,0.1183179]
["bitfinex","BTCUSD",1735849983625,0.24118998,97687.0,97686.0,0.1183179]
["bitfinex","BTCUSD",1735849983840,0.24118998,97687.0,97686.0,0.0183179]
["bitfinex","BTCUSD",1735849984014,0.24118998,97687.0,97686.0,0.0093179]
["bitfinex","BTCUSD",1735849984015,0.4951763,97687.0,97686.0,0.0093179]
["bitfinex","BTCUSD",1735849984214,0.4941763,97687.0,97686.0,0.0093179]
["bitfinex","BTCUSD",1735849984550,0.4941763,97687.0,97686.0,0.0133179]
["bitfinex","BTCUSD",1735849986342,0.5697763,97687.0,97686.0,0.0133179]
["bitfinex","BTCUSD",1735849987283,0.5687763,97687.0,97686.0,0.0003179]
["bitfinex","BTCUSD",1735849987490,0.6159763,97687.0,97686.0,0.0023179]
["bitfinex","BTCUSD",1735849987696,0.6159763,97687.0,97686.0,0.0053179]
["bitfinex","BTCUSD",1735849987895,0.6159763,97687.0,97686.0,0.0023179]
["bitfinex","BTCUSD",1735849988076,0.6159763,97687.0,97686.0,0.0003179]
["bitfinex","BTCUSD",1735849988281,0.6169763,97687.0,97686.0,0.0093179]
["bitfinex","BTCUSD",1735849988783,0.63719545,97687.0,97686.0,0.0093179]
["bitfinex","BTCUSD",1735849988945,0.63719545,97687.0,97686.0,9e-07]
["bitfinex","BTCUSD",1735849989371,0.63719545,97687.0,97686.0,0.0090009]
["bitfinex","BTCUSD",1735849989688,0.63719545,97687.0,97686.0,9e-07]
["bitfinex","BTCUSD",1735849989998,0.63819545,97687.0,97686.0,0.0090009]
["bitfinex","BTCUSD",1735849990306,0.63719545,97687.0,97686.0,9e-07]
["bitfinex","BTCUSD",1735849990500,0.204792,97660.0,97659.0,8.55e-05]
["bitfinex","BTCUSD",1735849990716,0.33177832,97660.0,97659.0,0.00057547]
["bitfinex","BTCUSD",1735849991363,0.33177832,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735849991571,0.30877832,97660.0,97659.0,0.19875358]
["bitfinex","BTCUSD",1735849992185,0.204782,97665.0,97664.0,0.1]
["bitfinex","BTCUSD",1735849992404,0.13718159,97687.0,97683.0,0.1]
["bitfinex","BTCUSD",1735849993052,0.13718159,97687.0,97683.0,1.6]
["bitfinex","BTCUSD",1735849993252,0.24099471,97684.0,97683.0,1.6]
["bitfinex","BTCUSD",1735849993367,0.24099471,97684.0,97683.0,0.1]
["bitfinex","BTCUSD",1735849993796,0.24999471,97684.0,97683.0,0.101]
["bitfinex","BTCUSD",1735849994196,0.159,97684.0,97683.0,0.101]
["bitfinex","BTCUSD",1735849994622,0.166,97684.0,97683.0,0.102]
["bitfinex","BTCUSD",1735849996980,0.016,97684.0,97683.0,0.102]
["bitfinex","BTCUSD",1735849997810,0.166,97684.0,97683.0,0.002]
["bitfinex","BTCUSD",1735849998019,0.29298632,97684.0,97683.0,0.002]
["bitfinex","BTCUSD",1735849998228,0.34118632,97684.0,97683.0,0.002]
["bitfinex","BTCUSD",1735849999595,0.34118632,97684.0,97670.0,0.1]
["bitfinex","BTCUSD",1735849999596,0.204769,97671.0,97670.0,0.1]
["bitfinex","BTCUSD",1735849999970,0.33175532,97671.0,97670.0,0.1]
["bitfinex","BTCUSD",1735850001165,0.33875532,97671.0,97670.0,0.101]
["bitfinex","BTCUSD",1735850002176,0.34775532,97671.0,97670.0,0.102]
["bitfinex","BTCUSD",1735850002508,0.34775532,97671.0,97670.0,0.20025811]
["bitfinex","BTCUSD",1735850002813,0.34775532,97671.0,97670.0,0.102]
["bitfinex","BTCUSD",1735850003125,0.49775532,97671.0,97670.0,0.102]
["bitfinex","BTCUSD",1735850003346,0.49775532,97671.0,97670.0,0.20025811]
["bitfinex","BTCUSD",1735850005061,0.49775532,97671.0,97670.0,0.102]
["bitfinex","BTCUSD",1735850005187,0.49775532,97671.0,97670.0,0.002]
["bitfinex","BTCUSD",1735850007731,0.57845532,97671.0,97670.0,0.002]
["bitfinex","BTCUSD",1735850008309,0.354792,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850008526,0.48177832,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850008760,0.50222692,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850008971,0.0454,97669.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850008972,0.17798725,97670.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850009135,0.10398632,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850009320,0.30877832,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850009526,0.30977832,97660.0,97659.0,0.00949547]
["bitfinex","BTCUSD",1735850009786,0.30877832,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850009946,0.204792,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850010121,0.204792,97660.0,97659.0,0.00949547]
["bitfinex","BTCUSD",1735850011008,0.205792,97660.0,97659.0,0.00949547]
["bitfinex","BTCUSD",1735850011259,0.205792,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850011260,0.45977832,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850011503,0.46077832,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850011757,0.45977832,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850012869,0.47178481,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850013068,0.46978481,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850013268,0.47078481,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850013563,0.49378481,97660.0,97659.0,0.00049547]
["bitfinex","BTCUSD",1735850013802,0.3548,97656.0,97655.0,0.0001708]
["bitfinex","BTCUSD",1735850014032,0.48178632,97656.0,97655.0,0.0001708]
["bitfinex","BTCUSD",1735850014548,0.48178632,97656.0,97630.0,0.1]
["bitfinex","BTCUSD",1735850014549,0.204852,97631.0,97630.0,0.1]
["bitfinex","BTCUSD",1735850014757,0.29784249,97656.0,97638.0,0.00014667]
["bitfinex","BTCUSD",1735850014758,0.023,97641.0,97638.0,0.00014667]
["bitfinex","BTCUSD",1735850014928,0.377836,97639.0,97638.0,0.00014667]
["bitfinex","BTCUSD",1735850016397,0.48282232,97639.0,97638.0,0.00514667]
["bitfinex","BTCUSD",1735850016816,0.48382232,97639.0,97638.0,0.00514667]
["bitfinex","BTCUSD",1735850017027,0.377859,97628.0,97627.0,0.0001708]
["bitfinex","BTCUSD",1735850017242,0.48184532,97628.0,97627.0,0.0001708]
["bitfinex","BTCUSD",1735850017901,0.45884532,97628.0,97627.0,0.0001708]
["bitfinex","BTCUSD",1735850018562,0.45984532,97628.0,97627.0,0.0041708]
["bitfinex","BTCUSD",1735850019117,0.47091519,97628.0,97627.0,0.0041708]
["bitfinex","BTCUSD",1735850020073,0.47191519,97628.0,97627.0,0.0041708]
["bitfinex","BTCUSD",1735850020724,0.36792887,97628.0,97627.0,0.1041708]
["bitfinex","BTCUSD",1735850020870,0.16306987,97628.0,97627.0,0.1041708]
["bitfinex","BTCUSD",1735850022329,0.16306987,97628.0,97627.0,0.0041708]
["bitfinex","BTCUSD",1735850023894,0.16306987,97628.0,97627.0,0.1041708]
["bitfinex","BTCUSD",1735850032408,0.002,97628.0,97627.0,0.20242891]
["bitfinex","BTCUSD",1735850032614,0.204836,97640.0,97627.0,0.19842891]
["bitfinex","BTCUSD",1735850032834,0.204836,97640.0,97639.0,0.09825811]
["bitfinex","BTCUSD",1735850033361,0.204836,97640.0,97627.0,0.1001708]
["bitfinex","BTCUSD",1735850033362,0.35545385,97670.0,97658.0,0.1]
["bitfinex","BTCUSD",1735850033638,0.204782,97665.0,97661.0,0.1]
["bitfinex","BTCUSD",1735850033814,0.09185405,97662.0,97661.0,0.1]
["bitfinex","BTCUSD",1735850034036,0.16122196,97662.0,97661.0,0.1]
["bitfinex","BTCUSD",1735850034682,0.01222196,97662.0,97661.0,0.1]
["bitfinex","BTCUSD",1735850034909,0.01122196,97662.0,97661.0,0.1]
["bitfinex","BTCUSD",1735850035106,0.01122196,97662.0,97661.0,0.19825811]
["bitfinex","BTCUSD",1735850035310,0.01122196,97662.0,97661.0,0.20425811]
["bitfinex","BTCUSD",1735850036102,0.21600896,97662.0,97661.0,0.20425811]
["bitfinex","BTCUSD",1735850036510,0.21600896,97662.0,97661.0,0.20625811]
["bitfinex","BTCUSD",1735850039150,0.01122196,97662.0,97661.0,0.20625811]
["bitfinex","BTCUSD",1735850040695,0.01122196,97662.0,97661.0,0.008]
["bitfinex","BTCUSD",1735850040967,0.28820828,97662.0,97661.0,0.008]
["bitfinex","BTCUSD",1735850041307,0.30903836,97662.0,97661.0,0.008]
["bitfinex","BTCUSD",1735850041482,0.204842,97636.0,97635.0,0.1]
["bitfinex","BTCUSD",1735850041689,0.354842,97636.0,97635.0,0.1]
["bitfinex","BTCUSD",1735850042421,0.35485,97632.0,97630.0,0.1]
["bitfinex","BTCUSD",1735850042637,0.15,97631.0,97630.0,0.1]
["bitfinex","BTCUSD",1735850042835,0.354855,97630.0,97629.0,0.1]
["bitfinex","BTCUSD",1735850043163,0.009,97636.0,97635.0,0.19825811]
["bitfinex","BTCUSD",1735850044036,0.363842,97636.0,97635.0,0.19825811]
["bitfinex","BTCUSD",1735850044236,0.354842,97636.0,97635.0,0.19825811]
["bitfinex","BTCUSD",1735850044450,0.15,97636.0,97635.0,0.19825811]
["bitfinex","BTCUSD",1735850045070,0.363842,97636.0,97635.0,0.19825811]
["bitfinex","BTCUSD",1735850045268,0.15,97632.0,97627.0,0.0001708]
["bitfinex","BTCUSD",1735850045473,0.354855,97630.0,97627.0,0.09842891]
["bitfinex","BTCUSD",1735850045675,0.354859,97628.0,97627.0,0.19842891]
["bitfinex","BTCUSD",1735850045895,0.15,97632.0,97631.0,0.1]
["bitfinex","BTCUSD",1735850046621,0.15,97632.0,97627.0,0.09842891]
["bitfinex","BTCUSD",1735850046622,0.15,97629.0,97627.0,0.0001708]
["bitfinex","BTCUSD",1735850046777,0.354857,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1735850047139,0.354857,97629.0,97627.0,0.0001708]
["bitfinex","BTCUSD",1735850047336,0.25398632,97628.0,97627.0,0.0001708]
["bitfinex","BTCUSD",1735850048064,0.26298632,97628.0,97627.0,0.0001708]
["bitfinex","BTCUSD",1735850048267,0.25398632,97628.0,97627.0,0.0001708]
["bitfinex","BTCUSD",1735850048679,0.25498632,97628.0,97627.0,0.0031708]
["bitfinex","BTCUSD",1735850049112,0.25598632,97628.0,97627.0,0.0031708]
["bitfinex","BTCUSD",1735850049336,0.26671042,97628.0,97627.0,0.0031708]
["bitfinex","BTCUSD",1735850055974,0.28971042,97628.0,97627.0,0.0031708]
["bitfinex","BTCUSD",1735850056724,0.26671042,97628.0,97627.0,0.0031708]
["bitfinex","BTCUSD",1735850060788,0.44029594,97628.0,97627.0,0.0031708]
["bitfinex","BTCUSD",1735850061014,0.173,97627.0,97620.0,0.0001648]
["bitfinex","BTCUSD",1735850061234,0.377911,97603.0,97590.0,0.1]
["bitfinex","BTCUSD",1735850061447,0.55879732,97603.0,97602.0,0.07652394]
["bitfinex","BTCUSD",1735850062881,0.55979732,97603.0,97602.0,0.07952394]
["bitfinex","BTCUSD",1735850063238,0.53679732,97603.0,97602.0,0.07952394]
["bitfinex","BTCUSD",1735850063455,0.46089732,97603.0,97602.0,0.07952394]
["bitfinex","BTCUSD",1735850064269,0.46089732,97603.0,97602.0,0.17952394]
["bitfinex","BTCUSD",1735850064270,0.152,97603.0,97602.0,0.17952394]
["bitfinex","BTCUSD",1735850064518,0.152,97603.0,97602.0,0.27778205]
["bitfinex","BTCUSD",1735850064661,0.002,97603.0,97602.0,0.27778205]
["bitfinex","BTCUSD",1735850066922,0.001,97603.0,97602.0,0.27778205]
["bitfinex","BTCUSD",1735850067354,0.005,97603.0,97602.0,0.27778205]
["bitfinex","BTCUSD",1735850069772,0.013,97603.0,97602.0,0.56146837]
["bitfinex","BTCUSD",1735850071508,0.013,97603.0,97602.0,0.35748205]
["bitfinex","BTCUSD",1735850071720,0.013,97603.0,97602.0,0.25922394]
["bitfinex","BTCUSD",1735850072548,0.013,97603.0,97602.0,0.35748205]
["bitfinex","BTCUSD",1735850073112,0.013,97603.0,97602.0,0.46146837]
["bitfinex","BTCUSD",1735850073314,0.01289414,97603.0,97602.0,0.46146837]
["bitfinex","BTCUSD",1735850077535,0.15,97636.0,97631.0,0.1]
["bitfinex","BTCUSD",1735850077732,0.20485,97632.0,97631.0,0.1]
["bitfinex","BTCUSD",1735850077939,0.15,97633.0,97630.0,0.1]
["bitfinex","BTCUSD",1735850078149,0.204853,97631.0,97630.0,0.1]
["bitfinex","BTCUSD",1735850079187,0.204853,97631.0,97630.0,0.101]
["bitfinex","BTCUSD",1735850079783,0.204853,97631.0,97630.0,0.19925811]
["bitfinex","BTCUSD",1735850080359,0.209853,97631.0,97630.0,0.19925811]
["bitfinex","BTCUSD",1735850080557,0.209853,97631.0,97630.0,0.19825811]
["bitfinex","BTCUSD",1735850080738,0.218853,97631.0,97630.0,0.19925811]
["bitfinex","BTCUSD",1735850082277,0.218853,97631.0,97630.0,0.101]
["bitfinex","BTCUSD",1735850082397,0.218853,97631.0,97630.0,0.19925811]
["bitfinex","BTCUSD",1735850083259,0.218853,97631.0,97630.0,0.001]
["bitfinex","BTCUSD",1735850085198,0.47283932,97631.0,97630.0,0.001]
["bitfinex","BTCUSD",1735850086187,0.46783932,97631.0,97630.0,0.001]
["bitfinex","BTCUSD",1735850086589,0.47383932,97631.0,97630.0,0.001]
["bitfinex","BTCUSD",1735850087196,0.354863,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1735850088596,0.368863,97626.0,97625.0,0.1]
["bitfinex","BTCUSD",1735850089766,0.204876,97620.0,97619.0,0.1]
["bitfinex","BTCUSD",1735850090354,0.204876,97620.0,97619.0,0.19825811]
["bitfinex","BTCUSD",1735850090567,0.204876,97620.0,97619.0,0.1]
["bitfinex","BTCUSD",1735850090768,0.204876,97620.0,97618.0,0.1]
["bitfinex","BTCUSD",1735850090973,0.204878,97619.0,97616.0,0.1]
["bitfinex","BTCUSD",1735850091134,0.25398632,97618.0,97615.0,0.00011559]
["bitfinex","BTCUSD",1735850091340,0.204884,97616.0,97615.0,0.00011559]
["bitfinex","BTCUSD",1735850091535,0.30887032,97616.0,97615.0,0.00011559]
["bitfinex","BTCUSD",1735850092969,0.30987032,97616.0,97615.0,0.00011559]
["bitfinex","BTCUSD",1735850093316,0.30887032,97616.0,97615.0,0.00011559]
["bitfinex","BTCUSD",1735850093728,0.52877032,97616.0,97615.0,0.00011559]
["bitfinex","BTCUSD",1735850093894,0.354911,97603.0,97602.0,0.07640835]
["bitfinex","BTCUSD",1735850094095,0.53539732,97603.0,97602.0,0.07640835]
["bitfinex","BTCUSD",1735850094325,0.55839732,97603.0,97602.0,0.07640835]
["bitfinex","BTCUSD",1735850095526,0.55939732,97603.0,97602.0,0.07740835]
["bitfinex","BTCUSD",1735850096099,0.56039732,97603.0,97602.0,0.07740835]
["bitfinex","BTCUSD",1735850096631,0.57092528,97603.0,97602.0,0.07740835]
["bitfinex","BTCUSD",1735850096838,0.57092528,97603.0,97602.0,0.07609977]
["bitfinex","BTCUSD",1735850097037,0.54792528,97603.0,97602.0,0.07609977]
["bitfinex","BTCUSD",1735850097153,0.57092528,97603.0,97602.0,0.07609977]
["bitfinex","BTCUSD",1735850098322,0.56892528,97603.0,97602.0,0.07509977]
["bitfinex","BTCUSD",1735850098729,0.56992528,97603.0,97602.0,0.07609977]
["bitfinex","BTCUSD",1735850099244,0.57092528,97603.0,97602.0,0.07609977]
["bitfinex","BTCUSD",1735850099480,0.56992528,97603.0,97602.0,0.07609977]
["bitfinex","BTCUSD",1735850099946,0.54792528,97603.0,97602.0,0.07609977]
["bitfinex","BTCUSD",1735850100152,0.47042528,97603.0,97602.0,0.07509977]
["bitfinex","BTCUSD",1735850100375,0.47142528,97603.0,97602.0,0.07609977]
["bitfinex","BTCUSD",1735850100784,0.47042528,97603.0,97602.0,0.07509977]
["bitfinex","BTCUSD",1735850101202,0.47142528,97603.0,97602.0,0.07609977]
["bitfinex","BTCUSD",1735850101410,0.36743896,97603.0,97602.0,0.07609977]
["bitfinex","BTCUSD",1735850101620,0.36743896,97603.0,97602.0,0.17609977]
["bitfinex","BTCUSD",1735850102363,0.47042528,97603.0,97602.0,0.07609977]
["bitfinex","BTCUSD",1735850103298,0.46942528,97603.0,97602.0,0.07509977]
["bitfinex","BTCUSD",1735850103505,0.46942528,97603.0,97602.0,0.07609977]
["bitfinex","BTCUSD",1735850104004,0.46942528,97603.0,97602.0,0.07509977]
["bitfinex","BTCUSD",1735850104338,0.47042528,97603.0,97602.0,0.08109977]
["bitfinex","BTCUSD",1735850104540,0.46942528,97603.0,97602.0,0.07509977]
["bitfinex","BTCUSD",1735850104746,0.47042528,97603.0,97602.0,0.08609977]
["bitfinex","BTCUSD",1735850105382,0.47042528,97603.0,97602.0,0.08409977]
["bitfinex","BTCUSD",1735850106010,0.49442528,97603.0,97602.0,0.09309977]
["bitfinex","BTCUSD",1735850106227,0.57462528,97603.0,97602.0,0.09309977]
["bitfinex","BTCUSD",1735850107256,0.57362528,97603.0,97602.0,0.08409977]
["bitfinex","BTCUSD",1735850107463,0.57262528,97603.0,97602.0,7.7e-07]
["bitfinex","BTCUSD",1735850107674,0.57362528,97603.0,97602.0,7.7e-07]
["bitfinex","BTCUSD",1735850107857,0.59374058,97603.0,97602.0,7.7e-07]
["bitfinex","BTCUSD",1735850108613,0.59474058,97603.0,97602.0,7.7e-07]
["bitfinex","BTCUSD",1735850109047,0.354941,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735850109250,0.48192732,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735850110329,0.48292732,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735850110706,0.48392732,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735850113483,0.49442452,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735850114169,0.57042452,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735850115235,0.61882452,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735850115435,0.61882452,97589.0,97585.0,0.000171]
["bitfinex","BTCUSD",1735850115436,0.377943,97588.0,97585.0,0.000171]
["bitfinex","BTCUSD",1735850115637,0.27698632,97586.0,97585.0,0.000171]
["bitfinex","BTCUSD",1735850115846,0.173,97585.0,97577.0,8.55e-05]
["bitfinex","BTCUSD",1735850116061,0.354964,97578.0,97577.0,0.00020114]
["bitfinex","BTCUSD",1735850116267,0.48195032,97578.0,97577.0,0.00020114]
["bitfinex","BTCUSD",1735850116822,0.51210781,97578.0,97577.0,0.00020114]
["bitfinex","BTCUSD",1735850117030,0.48195032,97578.0,97577.0,0.00020114]
["bitfinex","BTCUSD",1735850117871,0.52634118,97578.0,97577.0,0.00020114]
["bitfinex","BTCUSD",1735850118150,0.5046148,97578.0,97577.0,0.00020114]
["bitfinex","BTCUSD",1735850118963,0.5821148,97578.0,97577.0,0.00020114]
["bitfinex","BTCUSD",1735850119175,0.5821148,97578.0,97545.0,0.0799]
["bitfinex","BTCUSD",1735850119176,0.354997,97562.0,97545.0,0.0799]
["bitfinex","BTCUSD",1735850119391,0.56308332,97562.0,97537.0,0.1]
["bitfinex","BTCUSD",1735850119822,0.56308332,97562.0,97534.0,7e-05]
["bitfinex","BTCUSD",1735850120234,0.59324081,97562.0,97538.0,0.09825811]
["bitfinex","BTCUSD",1735850120447,0.58335775,97562.0,97538.0,0.09825811]
["bitfinex","BTCUSD",1735850120653,0.59402573,97562.0,97538.0,0.09825811]
["bitfinex","BTCUSD",1735850120856,0.61837499,97562.0,97538.0,0.09825811]
["bitfinex","BTCUSD",1735850121059,0.58435775,97562.0,97538.0,0.09825811]
["bitfinex","BTCUSD",1735850121270,0.58435775,97562.0,97546.0,0.1]
["bitfinex","BTCUSD",1735850121686,0.58535775,97562.0,97546.0,0.1]
["bitfinex","BTCUSD",1735850122088,0.58535775,97562.0,97539.0,0.1]
["bitfinex","BTCUSD",1735850122300,0.58535775,97562.0,97546.0,0.1]
["bitfinex","BTCUSD",1735850122693,0.59576997,97562.0,97546.0,0.1]
["bitfinex","BTCUSD",1735850123109,0.59576997,97562.0,97540.0,0.1]
["bitfinex","BTCUSD",1735850123309,0.59576997,97562.0,97538.0,0.09825811]
["bitfinex","BTCUSD",1735850123523,0.59576997,97562.0,97542.0,0.1]
["bitfinex","BTCUSD",1735850124573,0.59576997,97562.0,97541.0,0.1001712]
["bitfinex","BTCUSD",1735850124785,0.59576997,97562.0,97542.0,0.1]
["bitfinex","BTCUSD",1735850126578,0.61181254,97562.0,97542.0,0.1]
["bitfinex","BTCUSD",1735850128094,0.59576997,97562.0,97542.0,0.1]
["bitfinex","BTCUSD",1735850128472,0.59576997,97562.0,97541.0,0.0001712]
["bitfinex","BTCUSD",1735850128473,0.34166997,97562.0,97551.0,0.1]
["bitfinex","BTCUSD",1735850128679,0.32139554,97562.0,97558.0,0.1]
["bitfinex","BTCUSD",1735850129223,0.47139554,97562.0,97551.0,0.19825811]
["bitfinex","BTCUSD",1735850129421,0.47139554,97562.0,97554.0,0.1]
["bitfinex","BTCUSD",1735850129584,0.47139554,97562.0,97551.0,0.09825811]
["bitfinex","BTCUSD",1735850129585,0.47139554,97562.0,97558.0,0.1]
["bitfinex","BTCUSD",1735850129779,0.47039554,97562.0,97558.0,0.1]
["bitfinex","BTCUSD",1735850130190,0.47139554,97562.0,97558.0,0.1]
["bitfinex","BTCUSD",1735850130581,0.46939554,97562.0,97558.0,0.1]
["bitfinex","BTCUSD",1735850130785,0.49339554,97562.0,97554.0,0.09825811]
["bitfinex","BTCUSD",1735850130990,0.49439554,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850131189,0.49339554,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850131387,0.47139554,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850131617,0.47039554,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850132045,0.36740922,97562.0,97561.0,0.1090712]
["bitfinex","BTCUSD",1735850132572,0.36640922,97562.0,97561.0,0.1000712]
["bitfinex","BTCUSD",1735850132980,0.36540922,97562.0,97561.0,0.1000712]
["bitfinex","BTCUSD",1735850133399,0.36640922,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850133608,0.49339554,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850133815,0.49439554,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850134407,0.49339554,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850134625,0.49239554,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850134825,0.49439554,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850135374,0.49339554,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850135576,0.49439554,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850136210,0.56781528,97562.0,97561.0,7.12e-05]
["bitfinex","BTCUSD",1735850136385,0.00174189,97560.0,97532.0,0.1]
["bitfinex","BTCUSD",1735850136589,0.378039,97542.0,97532.0,0.1]
["bitfinex","BTCUSD",1735850136797,0.48202532,97542.0,97533.0,0.09825811]
["bitfinex","BTCUSD",1735850137776,0.48202532,97542.0,97541.0,0.00066171]
["bitfinex","BTCUSD",1735850138432,0.48302532,97542.0,97541.0,0.00066171]
["bitfinex","BTCUSD",1735850139277,0.48202532,97542.0,97541.0,0.00066171]
["bitfinex","BTCUSD",1735850139483,0.48302532,97542.0,97541.0,0.00066171]
["bitfinex","BTCUSD",1735850139713,0.60204904,97542.0,97541.0,0.00066171]
["bitfinex","BTCUSD",1735850139912,0.55362001,97542.0,97541.0,7.1e-07]
["bitfinex","BTCUSD",1735850140115,0.59738985,97542.0,97541.0,7.1e-07]
["bitfinex","BTCUSD",1735850140318,0.023,97531.0,97529.0,4.561e-05]
["bitfinex","BTCUSD",1735850140440,0.48205132,97530.0,97529.0,6.1e-07]
["bitfinex","BTCUSD",1735850140642,0.50717299,97530.0,97529.0,6.1e-07]
["bitfinex","BTCUSD",1735850140909,0.20682089,97523.0,97522.0,2.1e-07]
["bitfinex","BTCUSD",1735850141045,0.205115,97506.0,97490.0,0.0500855]
["bitfinex","BTCUSD",1735850141259,0.48210132,97506.0,97490.0,0.0500855]
["bitfinex","BTCUSD",1735850142281,0.5027501,97506.0,97490.0,0.0500855]
["bitfinex","BTCUSD",1735850142556,0.5027501,97506.0,97505.0,0.00023247]
["bitfinex","BTCUSD",1735850142818,0.49346411,97506.0,97505.0,0.00023247]
["bitfinex","BTCUSD",1735850143882,0.49446411,97506.0,97505.0,0.00023247]
["bitfinex","BTCUSD",1735850144068,0.49546411,97506.0,97505.0,0.00023247]
["bitfinex","BTCUSD",1735850144872,0.47246411,97506.0,97505.0,0.00023247]
["bitfinex","BTCUSD",1735850145699,0.32246411,97506.0,97505.0,0.00023247]
["bitfinex","BTCUSD",1735850145840,0.003,97506.0,97505.0,0.19849058]
["bitfinex","BTCUSD",1735850146704,0.002,97506.0,97505.0,0.19849058]
["bitfinex","BTCUSD",1735850147262,0.001,97506.0,97505.0,0.19849058]
["bitfinex","BTCUSD",1735850147457,0.01,97506.0,97505.0,0.19949058]
["bitfinex","BTCUSD",1735850147616,0.009,97506.0,97505.0,0.19949058]
["bitfinex","BTCUSD",1735850147819,0.018,97506.0,97505.0,0.19949058]
["bitfinex","BTCUSD",1735850160786,0.018,97506.0,97505.0,0.10123247]
["bitfinex","BTCUSD",1735850160963,0.223115,97506.0,97505.0,0.19949058]
["bitfinex","BTCUSD",1735850161176,0.018,97506.0,97505.0,0.19949058]
["bitfinex","BTCUSD",1735850161386,0.018,97506.0,97505.0,0.27779058]
["bitfinex","BTCUSD",1735850162007,0.018,97506.0,97505.0,0.32359058]
["bitfinex","BTCUSD",1735850163386,0.018,97506.0,97505.0,0.22359058]
["bitfinex","BTCUSD",1735850163589,0.018,97506.0,97505.0,0.27779058]
["bitfinex","BTCUSD",1735850163801,0.018,97506.0,97505.0,0.10123247]
["bitfinex","BTCUSD",1735850164011,0.27198632,97506.0,97505.0,0.00123247]
["bitfinex","BTCUSD",1735850164216,0.29498632,97506.0,97505.0,0.00123247]
["bitfinex","BTCUSD",1735850164624,0.30564318,97506.0,97505.0,0.00123247]
["bitfinex","BTCUSD",1735850165226,0.29664318,97506.0,97505.0,0.00023247]
["bitfinex","BTCUSD",1735850165532,0.28864318,97506.0,97505.0,0.00923247]
["bitfinex","BTCUSD",1735850165970,0.26664318,97506.0,97505.0,0.01423247]
["bitfinex","BTCUSD",1735850166599,0.26564318,97506.0,97505.0,0.00913247]
["bitfinex","BTCUSD",1735850166715,0.152,97506.0,97505.0,0.21239058]
["bitfinex","BTCUSD",1735850167122,0.002,97506.0,97505.0,0.21239058]
["bitfinex","BTCUSD",1735850167319,0.002,97506.0,97505.0,1.71239058]
["bitfinex","BTCUSD",1735850167743,0.002,97506.0,97505.0,0.21239058]
["bitfinex","BTCUSD",1735850168931,0.10598632,97506.0,97505.0,0.11413247]
["bitfinex","BTCUSD",1735850169133,0.002,97506.0,97505.0,0.01413247]
["bitfinex","BTCUSD",1735850169330,0.002,97506.0,97505.0,0.21239058]
["bitfinex","BTCUSD",1735850169620,0.002,97506.0,97505.0,0.21247618]
["bitfinex","BTCUSD",1735850171160,0.002,97506.0,97505.0,0.11411807]
["bitfinex","BTCUSD",1735850171367,0.002,97506.0,97505.0,0.21237618]
["bitfinex","BTCUSD",1735850173120,0.002,97506.0,97505.0,0.11411807]
["bitfinex","BTCUSD",1735850173346,0.002,97506.0,97505.0,0.21237618]
["bitfinex","BTCUSD",1735850173905,0.002,97506.0,97505.0,0.11411807]
["bitfinex","BTCUSD",1735850174116,0.002,97506.0,97505.0,0.21237618]
["bitfinex","BTCUSD",1735850174311,0.25598632,97506.0,97505.0,0.11411807]
["bitfinex","BTCUSD",1735850174898,0.25598632,97506.0,97505.0,0.21237618]
["bitfinex","BTCUSD",1735850175556,0.25598632,97506.0,97505.0,0.11411807]
["bitfinex","BTCUSD",1735850175915,0.25598632,97506.0,97505.0,0.21237618]
["bitfinex","BTCUSD",1735850176115,0.25598632,97506.0,97505.0,0.11411807]
["bitfinex","BTCUSD",1735850176758,0.25598632,97506.0,97505.0,0.21237618]
["bitfinex","BTCUSD",1735850176953,0.25598632,97506.0,97505.0,0.11411807]
["bitfinex","BTCUSD",1735850177974,0.25598632,97506.0,97505.0,0.21237618]
["bitfinex","BTCUSD",1735850178406,0.25598632,97506.0,97505.0,0.11411807]
["bitfinex","BTCUSD",1735850178663,0.32608632,97506.0,97505.0,0.01411807]
["bitfinex","BTCUSD",1735850181505,0.34626044,97506.0,97505.0,0.01411807]
["bitfinex","BTCUSD",1735850181707,0.34643164,97506.0,97505.0,0.01411807]
["bitfinex","BTCUSD",1735850185948,0.0021712,97506.0,97505.0,0.11411807]
["bitfinex","BTCUSD",1735850186540,0.1521712,97506.0,97505.0,0.11411807]
["bitfinex","BTCUSD",1735850187011,0.38245391,97506.0,97505.0,0.11411807]
["bitfinex","BTCUSD",1735850188148,0.0021712,97506.0,97505.0,0.11411807]
["bitfinex","BTCUSD",1735850188780,0.0021712,97506.0,97505.0,0.21237618]
["bitfinex","BTCUSD",1735850191782,0.0021712,97506.0,97505.0,0.01411807]
["bitfinex","BTCUSD",1735850191979,0.10615752,97506.0,97505.0,0.01411807]
["bitfinex","BTCUSD",1735850192460,0.12915752,97506.0,97505.0,0.01411807]
["bitfinex","BTCUSD",1735850193666,0.17495752,97506.0,97505.0,0.01411807]
["bitfinex","BTCUSD",1735850196331,0.355117,97505.0,97504.0,5.7e-07]
["bitfinex","BTCUSD",1735850196539,0.45910332,97505.0,97504.0,5.7e-07]
["bitfinex","BTCUSD",1735850196753,0.355147,97491.0,97490.0,0.0500855]
["bitfinex","BTCUSD",1735850196944,0.56243332,97491.0,97490.0,0.05023226]
["bitfinex","BTCUSD",1735850198513,0.56343332,97491.0,97490.0,0.05523226]
["bitfinex","BTCUSD",1735850198717,0.57511127,97491.0,97490.0,0.05523226]
["bitfinex","BTCUSD",1735850199125,0.57411127,97491.0,97490.0,0.05523226]
["bitfinex","BTCUSD",1735850200213,0.57411127,97491.0,97452.0,0.0495]
["bitfinex","BTCUSD",1735850200214,0.35517,97480.0,97467.0,0.1]
["bitfinex","BTCUSD",1735850200505,0.45915632,97480.0,97471.0,0.09825811]
["bitfinex","BTCUSD",1735850200706,0.45915632,97480.0,97473.0,0.1]
["bitfinex","BTCUSD",1735850201334,0.46015632,97480.0,97473.0,0.1]
["bitfinex","BTCUSD",1735850201535,0.46115632,97480.0,97473.0,0.1]
["bitfinex","BTCUSD",1735850202112,0.55309273,97480.0,97472.0,0.1]
["bitfinex","BTCUSD",1735850203155,0.58631605,97480.0,97466.0,0.1]
["bitfinex","BTCUSD",1735850203620,0.49437964,97480.0,97469.0,0.1]
["bitfinex","BTCUSD",1735850204643,0.58631605,97480.0,97469.0,0.1]
["bitfinex","BTCUSD",1735850205656,0.49437964,97480.0,97469.0,0.1]
["bitfinex","BTCUSD",1735850206366,0.49437964,97480.0,97466.0,0.1]
["bitfinex","BTCUSD",1735850207172,0.49437964,97480.0,97469.0,0.1]
["bitfinex","BTCUSD",1735850207375,0.49437964,97480.0,97466.0,0.1]
["bitfinex","BTCUSD",1735850208136,0.63211899,97480.0,97466.0,0.1]
["bitfinex","BTCUSD",1735850208903,0.63211899,97480.0,97469.0,0.1]
["bitfinex","BTCUSD",1735850209100,0.63211899,97480.0,97473.0,0.1]
["bitfinex","BTCUSD",1735850209624,0.60911899,97480.0,97475.0,0.1]
["bitfinex","BTCUSD",1735850210384,0.47137964,97480.0,97475.0,0.1]
["bitfinex","BTCUSD",1735850211493,0.56320935,97480.0,97475.0,0.1]
["bitfinex","BTCUSD",1735850211706,0.45922303,97480.0,97479.0,0.1000855]
["bitfinex","BTCUSD",1735850212820,0.36739332,97480.0,97479.0,0.1000855]
["bitfinex","BTCUSD",1735850213596,0.47137964,97480.0,97479.0,8.55e-05]
["bitfinex","BTCUSD",1735850215031,0.49437964,97480.0,97479.0,8.55e-05]
["bitfinex","BTCUSD",1735850215258,0.62187964,97480.0,97479.0,8.55e-05]
["bitfinex","BTCUSD",1735850215649,0.62087964,97480.0,97479.0,8.55e-05]
["bitfinex","BTCUSD",1735850215854,0.62187964,97480.0,97479.0,8.55e-05]
["bitfinex","BTCUSD",1735850216522,0.62087964,97480.0,97479.0,8.55e-05]
["bitfinex","BTCUSD",1735850217372,0.61987964,97480.0,97479.0,8.55e-05]
["bitfinex","BTCUSD",1735850217580,0.62187964,97480.0,97479.0,8.55e-05]
["bitfinex","BTCUSD",1735850217964,0.15,97435.0,97433.0,0.038521]
["bitfinex","BTCUSD",1735850218327,0.173,97479.0,97407.0,8.56e-05]
["bitfinex","BTCUSD",1735850218328,0.355288,97424.0,97407.0,8.56e-05]
["bitfinex","BTCUSD",1735850218739,0.355288,97424.0,97417.0,0.0775]
["bitfinex","BTCUSD",1735850219467,0.355288,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850220139,0.356288,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850220698,0.151,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850221082,0.356288,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850221288,0.001,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850221728,0.002,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850221920,0.002,97424.0,97423.0,1.5153405]
["bitfinex","BTCUSD",1735850222611,0.001,97424.0,97423.0,1.5153405]
["bitfinex","BTCUSD",1735850222859,0.01,97424.0,97423.0,1.5153405]
["bitfinex","BTCUSD",1735850223035,0.01,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850223618,0.009,97424.0,97423.0,1.5153405]
["bitfinex","BTCUSD",1735850224061,0.018,97424.0,97423.0,1.5153405]
["bitfinex","BTCUSD",1735850224788,0.018,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850225359,0.27198632,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850225566,0.26298632,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850225880,0.168,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850226453,0.159,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850226728,0.16,97424.0,97423.0,0.0163405]
["bitfinex","BTCUSD",1735850227317,0.15,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850227520,0.159,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850227726,0.168,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850227901,0.26298632,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850228103,0.27198632,97424.0,97423.0,0.0153405]
["bitfinex","BTCUSD",1735850228920,0.27198632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850232004,0.168,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850232205,0.29498632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850233315,0.42508632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850233965,0.41608632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850234348,0.42108632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850234523,0.41608632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850234875,0.40808632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850235078,0.40418632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850235324,0.40918632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850235539,0.25998632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850235692,0.25498632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850235897,0.25598632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850238509,0.10598632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850240248,0.25598632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850246046,0.152,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850246268,0.002,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850246469,0.002,97424.0,97423.0,0.1432262]
["bitfinex","BTCUSD",1735850247061,0.001,97424.0,97423.0,0.1432262]
["bitfinex","BTCUSD",1735850247262,0.1501714,97433.0,97423.0,0.1432262]
["bitfinex","BTCUSD",1735850247469,0.004,97424.0,97423.0,0.1432262]
["bitfinex","BTCUSD",1735850247623,0.009,97424.0,97423.0,0.1432262]
["bitfinex","BTCUSD",1735850247819,0.005,97424.0,97423.0,0.1432262]
["bitfinex","BTCUSD",1735850248049,0.009,97424.0,97423.0,0.1432262]
["bitfinex","BTCUSD",1735850248260,0.0001714,97433.0,97423.0,0.1432262]
["bitfinex","BTCUSD",1735850248462,0.0011714,97433.0,97424.0,0.205288]
["bitfinex","BTCUSD",1735850248719,0.0011714,97433.0,97423.0,0.1432262]
["bitfinex","BTCUSD",1735850248966,0.15,97431.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850249175,0.10398632,97430.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850249397,0.205284,97426.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850249813,0.009,97424.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850250109,0.205284,97426.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850250315,0.410568,97426.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850250547,0.410568,97426.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850250759,0.205284,97426.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850250904,0.009,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850251110,0.009,97424.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850251316,0.01059012,97426.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850251659,0.003,97426.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850252256,0.16066613,97431.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850252556,0.205286,97425.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850253176,0.205286,97425.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850253344,0.009,97426.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850253549,0.009,97424.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850253917,0.009,97426.0,97424.0,0.0787]
["bitfinex","BTCUSD",1735850254126,0.009,97425.0,97424.0,0.283988]
["bitfinex","BTCUSD",1735850254383,0.15,97435.0,97424.0,0.0787]
["bitfinex","BTCUSD",1735850254585,0.002,97431.0,97424.0,0.0787]
["bitfinex","BTCUSD",1735850255003,0.152,97431.0,97424.0,0.0787]
["bitfinex","BTCUSD",1735850255197,0.152,97431.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850255198,0.15,97429.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850255408,0.205281,97427.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850255809,0.009,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850256195,0.410563,97427.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850256570,0.10398632,97426.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850256714,0.205286,97425.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850256909,0.30927232,97425.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850257115,0.009,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850257527,0.25398632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850258557,0.25398632,97424.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850259105,0.25398632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850259510,0.25398632,97424.0,97423.0,0.0214262]
["bitfinex","BTCUSD",1735850259511,0.25498632,97424.0,97423.0,0.0214262]
["bitfinex","BTCUSD",1735850260355,0.25598632,97424.0,97423.0,0.0214262]
["bitfinex","BTCUSD",1735850261536,0.33578632,97424.0,97423.0,0.0214262]
["bitfinex","BTCUSD",1735850262370,0.33478632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850262959,0.33578632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850263165,0.33478632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850263394,0.33578632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850263590,0.25598632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850263821,0.25498632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850264321,0.25598632,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850264686,0.25598632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850264881,0.25498632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850265084,0.25598632,97424.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850265292,0.25498632,97424.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850265489,0.25398632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850265828,0.25598632,97424.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850265972,0.25498632,97424.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850266792,0.25598632,97424.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850267253,0.25398632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850267453,0.33438632,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850268001,0.33338632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850268413,0.33538632,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850268789,0.33438632,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850268965,0.33338632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850269198,0.33438632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850270333,0.33538632,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850270788,0.33438632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850271192,0.33538632,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850271776,0.25598632,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850271986,0.25398632,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850272161,0.002,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850272982,0.001,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850273415,0.002,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850273545,0.09288305,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850273943,0.24388305,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850274371,0.44817105,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850274575,0.356288,97424.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850274779,0.356288,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850274979,0.357288,97424.0,97423.0,0.0254262]
["bitfinex","BTCUSD",1735850275342,0.207288,97424.0,97423.0,0.0254262]
["bitfinex","BTCUSD",1735850275534,0.002,97424.0,97423.0,0.0254262]
["bitfinex","BTCUSD",1735850275939,0.002,97424.0,97423.0,0.2307162]
["bitfinex","BTCUSD",1735850276355,0.002,97424.0,97423.0,0.0254262]
["bitfinex","BTCUSD",1735850276760,0.001,97424.0,97423.0,0.0234262]
["bitfinex","BTCUSD",1735850277022,0.001,97424.0,97423.0,0.2287162]
["bitfinex","BTCUSD",1735850277345,0.004,97424.0,97423.0,0.0234262]
["bitfinex","BTCUSD",1735850277843,0.15,97431.0,97423.0,0.2207162]
["bitfinex","BTCUSD",1735850278046,0.205275,97430.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850278205,0.011,97424.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850278406,0.009,97424.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850278797,0.018,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850278991,0.018,97424.0,97423.0,0.2227162]
["bitfinex","BTCUSD",1735850279256,0.018,97424.0,97423.0,0.2992162]
["bitfinex","BTCUSD",1735850279452,0.009,97424.0,97423.0,0.2982162]
["bitfinex","BTCUSD",1735850279656,0.0001714,97433.0,97423.0,0.2972162]
["bitfinex","BTCUSD",1735850279870,0.009,97431.0,97423.0,0.2982162]
["bitfinex","BTCUSD",1735850280276,0.0001714,97433.0,97425.0,0.205286]
["bitfinex","BTCUSD",1735850280696,0.0001714,97433.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850281116,0.018,97424.0,97423.0,0.0174262]
["bitfinex","BTCUSD",1735850281326,0.009,97424.0,97423.0,0.0164262]
["bitfinex","BTCUSD",1735850282468,0.0001714,97433.0,97423.0,0.0154262]
["bitfinex","BTCUSD",1735850282669,0.0001714,97433.0,97430.0,0.205273]
["bitfinex","BTCUSD",1735850282841,0.0091714,97433.0,97430.0,0.205273]
["bitfinex","BTCUSD",1735850283051,0.0091714,97433.0,97430.0,0.410548]
["bitfinex","BTCUSD",1735850283256,0.0001714,97433.0,97430.0,0.205273]
["bitfinex","BTCUSD",1735850283654,0.0001714,97433.0,97432.0,0.205271]
["bitfinex","BTCUSD",1735850284045,0.0001714,97433.0,97432.0,0.55675732]
["bitfinex","BTCUSD",1735850284244,0.0001714,97433.0,97432.0,2.05675732]
["bitfinex","BTCUSD",1735850284424,0.0091714,97433.0,97432.0,2.05675732]
["bitfinex","BTCUSD",1735850286085,0.0091714,97433.0,97432.0,1.95775732]
["bitfinex","BTCUSD",1735850286290,0.0091714,97433.0,97432.0,2.05875732]
["bitfinex","BTCUSD",1735850286492,0.0181714,97433.0,97432.0,2.05875732]
["bitfinex","BTCUSD",1735850286709,0.0091714,97433.0,97432.0,2.05775732]
["bitfinex","BTCUSD",1735850286920,0.0181714,97433.0,97432.0,2.05875732]
["bitfinex","BTCUSD",1735850287131,0.0181714,97433.0,97432.0,0.55875732]
["bitfinex","BTCUSD",1735850287335,0.0181714,97433.0,97432.0,0.45875732]
["bitfinex","BTCUSD",1735850289524,0.0181714,97433.0,97432.0,0.55875732]
["bitfinex","BTCUSD",1735850289724,0.0181714,97433.0,97432.0,0.76065732]
["bitfinex","BTCUSD",1735850290130,0.0181714,97433.0,97432.0,2.26065732]
["bitfinex","BTCUSD",1735850290851,0.0181714,97433.0,97432.0,2.13765732]
["bitfinex","BTCUSD",1735850291052,0.0181714,97433.0,97432.0,2.23765732]
["bitfinex","BTCUSD",1735850291258,0.0181714,97433.0,97432.0,0.433671]
["bitfinex","BTCUSD",1735850293625,0.0181714,97433.0,97432.0,0.386171]
["bitfinex","BTCUSD",1735850294623,0.0181714,97433.0,97432.0,0.59015732]
["bitfinex","BTCUSD",1735850295186,0.0181714,97433.0,97432.0,0.286171]
["bitfinex","BTCUSD",1735850295590,0.0181714,97433.0,97432.0,0.386171]
["bitfinex","BTCUSD",1735850297870,0.0181714,97433.0,97432.0,0.307271]
["bitfinex","BTCUSD",1735850298076,0.0181714,97433.0,97432.0,0.207271]
["bitfinex","BTCUSD",1735850299576,0.0181714,97433.0,97432.0,0.2073565]
["bitfinex","BTCUSD",1735850303203,0.0181714,97433.0,97432.0,1.7073565]
["bitfinex","BTCUSD",1735850307383,0.0181714,97433.0,97432.0,1.7073565]
["bitfinex","BTCUSD",1735850308637,0.0181714,97433.0,97432.0,1.81134282]
["bitfinex","BTCUSD",1735850308846,0.0181714,97433.0,97432.0,2.01134282]
["bitfinex","BTCUSD",1735850309198,0.0181714,97433.0,97432.0,2.21334282]
["bitfinex","BTCUSD",1735850310389,0.0181714,97433.0,97432.0,2.19034282]
["bitfinex","BTCUSD",1735850314148,0.0181714,97433.0,97432.0,0.2073565]
["bitfinex","BTCUSD",1735850315295,0.0171714,97433.0,97432.0,0.2073565]
["bitfinex","BTCUSD",1735850315523,0.0171714,97433.0,97432.0,0.31134282]
["bitfinex","BTCUSD",1735850315727,0.0171714,97433.0,97432.0,0.48914282]
["bitfinex","BTCUSD",1735850316483,0.0171714,97433.0,97432.0,0.58914282]
["bitfinex","BTCUSD",1735850317455,0.0171714,97433.0,97432.0,0.68914282]
["bitfinex","BTCUSD",1735850317589,0.0171714,97433.0,97432.0,0.73834282]
["bitfinex","BTCUSD",1735850317795,0.0171714,97433.0,97432.0,0.76134282]
["bitfinex","BTCUSD",1735850318646,0.0171714,97433.0,97432.0,2.26134282]
["bitfinex","BTCUSD",1735850321214,0.0171714,97433.0,97432.0,2.36944282]
["bitfinex","BTCUSD",1735850322140,0.0171714,97433.0,97432.0,2.36844282]
["bitfinex","BTCUSD",1735850322383,0.0824,97469.0,97465.0,0.205201]
["bitfinex","BTCUSD",1735850323396,0.09188305,97472.0,97469.0,0.205191]
["bitfinex","BTCUSD",1735850323694,0.0768,97477.0,97474.0,0.205182]
["bitfinex","BTCUSD",1735850323899,0.07694648,97477.0,97472.0,0.205185]
["bitfinex","BTCUSD",1735850325215,0.00014648,97477.0,97476.0,0.205178]
["bitfinex","BTCUSD",1735850326006,0.00114648,97477.0,97476.0,0.205178]
["bitfinex","BTCUSD",1735850326206,0.00014648,97477.0,97476.0,0.205178]
["bitfinex","BTCUSD",1735850326450,0.00014648,97477.0,97476.0,0.41016432]
["bitfinex","BTCUSD",1735850326451,0.00914648,97477.0,97476.0,0.41016432]
["bitfinex","BTCUSD",1735850326783,0.01714648,97477.0,97476.0,0.53416432]
["bitfinex","BTCUSD",1735850327277,0.00814648,97477.0,97476.0,0.53316432]
["bitfinex","BTCUSD",1735850327478,0.01714648,97477.0,97476.0,0.53416432]
["bitfinex","BTCUSD",1735850327634,0.01714648,97477.0,97476.0,2.08286432]
["bitfinex","BTCUSD",1735850328511,0.00914648,97477.0,97476.0,2.08186432]
["bitfinex","BTCUSD",1735850328625,0.00014648,97477.0,97476.0,2.08086432]
["bitfinex","BTCUSD",1735850329073,0.01814648,97477.0,97476.0,2.08286432]
["bitfinex","BTCUSD",1735850329272,0.00914648,97477.0,97476.0,2.09212398]
["bitfinex","BTCUSD",1735850329473,0.00014648,97477.0,97476.0,2.09112398]
["bitfinex","BTCUSD",1735850329676,0.00914648,97477.0,97476.0,2.09212398]
["bitfinex","BTCUSD",1735850330365,0.01714648,97477.0,97476.0,2.09312398]
["bitfinex","BTCUSD",1735850331246,0.01714648,97477.0,97476.0,1.92142398]
["bitfinex","BTCUSD",1735850331462,0.01714648,97477.0,97476.0,0.52142398]
["bitfinex","BTCUSD",1735850332612,0.01714648,97477.0,97476.0,0.42142398]
["bitfinex","BTCUSD",1735850332826,0.01714648,97477.0,97476.0,0.52142398]
["bitfinex","BTCUSD",1735850333830,0.01714648,97477.0,97476.0,0.54442398]
["bitfinex","BTCUSD",1735850334162,0.01714648,97477.0,97476.0,2.04442398]
["bitfinex","BTCUSD",1735850334364,0.01714648,97477.0,97476.0,2.12602398]
["bitfinex","BTCUSD",1735850334563,4.8e-07,97477.0,97476.0,2.12602398]
["bitfinex","BTCUSD",1735850337146,0.0001712,97506.0,97489.0,0.428151]
["bitfinex","BTCUSD",1735850337360,0.0001712,97506.0,97489.0,0.88283732]
["bitfinex","BTCUSD",1735850337574,0.0001712,97506.0,97489.0,0.95863732]
["bitfinex","BTCUSD",1735850337792,0.0001712,97506.0,97489.0,2.45863732]
["bitfinex","BTCUSD",1735850337994,0.0001712,97506.0,97489.0,2.60863732]
["bitfinex","BTCUSD",1735850338624,0.0001712,97506.0,97489.0,2.71673732]
["bitfinex","BTCUSD",1735850340602,0.0812,97503.0,97489.0,0.72250984]
["bitfinex","BTCUSD",1735850340988,0.286322,97503.0,97489.0,0.01057252]
["bitfinex","BTCUSD",1735850341191,0.0001712,97506.0,97478.0,0.297292]
["bitfinex","BTCUSD",1735850341394,0.1263,97489.0,97478.0,0.09212]
["bitfinex","BTCUSD",1735850341751,0.205153,97488.0,97478.0,0.09212]
["bitfinex","BTCUSD",1735850341956,0.205153,97488.0,97479.0,0.205172]
["bitfinex","BTCUSD",1735850342376,0.1263,97489.0,97479.0,0.205172]
["bitfinex","BTCUSD",1735850342583,0.205153,97488.0,97479.0,0.205172]
["bitfinex","BTCUSD",1735850342780,0.205153,97488.0,97475.0,0.205179]
["bitfinex","BTCUSD",1735850342988,0.205161,97485.0,97478.0,0.001]
["bitfinex","BTCUSD",1735850343357,0.410338,97481.0,97478.0,0.001]
["bitfinex","BTCUSD",1735850343579,0.205172,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1735850343806,0.45915832,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1735850344214,0.45915832,97479.0,97478.0,0.002]
["bitfinex","BTCUSD",1735850344419,0.45915832,97479.0,97478.0,0.001]
["bitfinex","BTCUSD",1735850344898,0.205204,97464.0,97462.0,0.00014648]
["bitfinex","BTCUSD",1735850345421,0.205201,97466.0,97462.0,0.00014648]
["bitfinex","BTCUSD",1735850346239,0.205202,97465.0,97462.0,0.00014648]
["bitfinex","BTCUSD",1735850346681,0.009,97466.0,97463.0,0.205205]
["bitfinex","BTCUSD",1735850346860,0.009,97466.0,97463.0,0.410411]
["bitfinex","BTCUSD",1735850347506,0.012,97466.0,97463.0,0.410411]
["bitfinex","BTCUSD",1735850347694,0.009,97466.0,97463.0,0.410411]
["bitfinex","BTCUSD",1735850347870,0.15,97483.0,97470.0,0.20519]
["bitfinex","BTCUSD",1735850348069,0.288371,97480.0,97470.0,0.20519]
["bitfinex","BTCUSD",1735850348476,0.0832,97480.0,97470.0,0.20519]
["bitfinex","BTCUSD",1735850348826,0.0832,97480.0,97467.0,0.205197]
["bitfinex","BTCUSD",1735850348978,0.29737,97480.0,97470.0,0.001]
["bitfinex","BTCUSD",1735850349573,0.28837,97480.0,97464.0,0.410405]
["bitfinex","BTCUSD",1735850350018,0.0862,97480.0,97470.0,0.001]
["bitfinex","BTCUSD",1735850350262,0.205179,97476.0,97470.0,0.001]
["bitfinex","BTCUSD",1735850350439,0.205179,97476.0,97465.0,1.5]
["bitfinex","BTCUSD",1735850351010,0.205194,97469.0,97467.0,0.001]
["bitfinex","BTCUSD",1735850351415,0.205206,97463.0,97462.0,0.00014648]
["bitfinex","BTCUSD",1735850352692,0.214206,97463.0,97462.0,0.00214648]
["bitfinex","BTCUSD",1735850352829,0.217206,97463.0,97462.0,0.00214648]
["bitfinex","BTCUSD",1735850353042,0.217206,97463.0,97462.0,0.00114648]
["bitfinex","BTCUSD",1735850353227,0.217206,97463.0,97462.0,0.00214648]
["bitfinex","BTCUSD",1735850353595,0.220206,97463.0,97462.0,0.00214648]
["bitfinex","BTCUSD",1735850354688,0.211206,97463.0,97462.0,0.00114648]
["bitfinex","BTCUSD",1735850354851,0.220206,97463.0,97462.0,0.00114648]
["bitfinex","BTCUSD",1735850355204,0.015,97463.0,97462.0,0.00114648]
["bitfinex","BTCUSD",1735850355665,0.1425,97463.0,97462.0,0.00114648]
["bitfinex","BTCUSD",1735850357774,0.39648632,97463.0,97462.0,0.00114648]
["bitfinex","BTCUSD",1735850357963,0.39648632,97463.0,97462.0,0.00123188]
["bitfinex","BTCUSD",1735850358630,0.38748632,97463.0,97462.0,0.00123188]
["bitfinex","BTCUSD",1735850359073,0.39148632,97463.0,97462.0,0.00123188]
["bitfinex","BTCUSD",1735850359265,0.38548632,97463.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850359462,0.38148632,97463.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850359661,0.38248632,97463.0,97462.0,0.00923188]
["bitfinex","BTCUSD",1735850359895,0.38148632,97463.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850360281,0.38248632,97463.0,97462.0,0.00923188]
["bitfinex","BTCUSD",1735850360839,0.38348632,97463.0,97462.0,0.01523188]
["bitfinex","BTCUSD",1735850361250,0.38248632,97463.0,97462.0,0.00923188]
["bitfinex","BTCUSD",1735850361670,0.38348632,97463.0,97462.0,0.01623188]
["bitfinex","BTCUSD",1735850361875,0.002,97463.0,97462.0,0.01623188]
["bitfinex","BTCUSD",1735850362097,0.002,97463.0,97462.0,0.22143988]
["bitfinex","BTCUSD",1735850362254,0.002,97463.0,97462.0,1.72143988]
["bitfinex","BTCUSD",1735850362688,0.001,97463.0,97462.0,0.21443988]
["bitfinex","BTCUSD",1735850363122,0.001,97463.0,97462.0,0.20543988]
["bitfinex","BTCUSD",1735850363323,0.0804,97473.0,97462.0,0.20543888]
["bitfinex","BTCUSD",1735850363656,0.009,97463.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850363773,0.15,97469.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850363976,0.009,97463.0,97462.0,0.00123188]
["bitfinex","BTCUSD",1735850364580,0.15,97469.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850365095,0.15,97471.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850365362,0.15,97469.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850365491,0.003,97463.0,97462.0,0.00123188]
["bitfinex","BTCUSD",1735850365696,0.009,97463.0,97462.0,0.00223188]
["bitfinex","BTCUSD",1735850365943,0.009,97463.0,97462.0,0.00123188]
["bitfinex","BTCUSD",1735850366326,0.009,97463.0,97462.0,0.00323188]
["bitfinex","BTCUSD",1735850366527,0.006,97463.0,97462.0,0.00123188]
["bitfinex","BTCUSD",1735850366741,0.006,97463.0,97462.0,0.00223188]
["bitfinex","BTCUSD",1735850366919,0.009,97463.0,97462.0,0.00223188]
["bitfinex","BTCUSD",1735850367515,0.003,97463.0,97462.0,0.00123188]
["bitfinex","BTCUSD",1735850367768,0.208206,97463.0,97462.0,0.00123188]
["bitfinex","BTCUSD",1735850368990,0.217206,97463.0,97462.0,0.00223188]
["bitfinex","BTCUSD",1735850369735,0.22730733,97463.0,97462.0,0.00223188]
["bitfinex","BTCUSD",1735850369934,0.012,97463.0,97462.0,0.00223188]
["bitfinex","BTCUSD",1735850375202,0.0905,97463.0,97462.0,0.00223188]
["bitfinex","BTCUSD",1735850377430,0.012,97463.0,97462.0,0.00223188]
["bitfinex","BTCUSD",1735850380668,0.011,97463.0,97462.0,0.00223188]
["bitfinex","BTCUSD",1735850391200,0.011,97463.0,97462.0,0.4559182]
["bitfinex","BTCUSD",1735850391403,0.011,97463.0,97462.0,0.5559182]
["bitfinex","BTCUSD",1735850391616,0.011,97463.0,97462.0,0.56638971]
["bitfinex","BTCUSD",1735850391821,0.011,97463.0,97462.0,2.06638971]
["bitfinex","BTCUSD",1735850392226,0.011,97463.0,97462.0,2.06538971]
["bitfinex","BTCUSD",1735850392227,0.009,97463.0,97462.0,2.06538971]
["bitfinex","BTCUSD",1735850392427,0.0001708,97477.0,97476.0,0.506278]
["bitfinex","BTCUSD",1735850392630,0.0001708,97477.0,97476.0,0.71026432]
["bitfinex","BTCUSD",1735850393092,0.0001708,97477.0,97476.0,2.21026432]
["bitfinex","BTCUSD",1735850393598,0.0081708,97477.0,97476.0,2.21126432]
["bitfinex","BTCUSD",1735850393911,0.0081708,97477.0,97476.0,2.55155414]
["bitfinex","BTCUSD",1735850394142,0.205104,97512.0,97489.0,0.305151]
["bitfinex","BTCUSD",1735850394347,0.205104,97512.0,97489.0,0.40913732]
["bitfinex","BTCUSD",1735850394703,0.16035867,97514.0,97489.0,0.40913732]
["bitfinex","BTCUSD",1735850394933,0.16035867,97514.0,97489.0,1.90913732]
["bitfinex","BTCUSD",1735850395848,0.0091712,97490.0,97489.0,1.91013732]
["bitfinex","BTCUSD",1735850396041,0.0031712,97490.0,97489.0,1.90913732]
["bitfinex","BTCUSD",1735850396244,0.0121712,97490.0,97489.0,1.91013732]
["bitfinex","BTCUSD",1735850396421,0.0091712,97490.0,97489.0,1.91013732]
["bitfinex","BTCUSD",1735850396829,0.0121712,97490.0,97489.0,0.41013732]
["bitfinex","BTCUSD",1735850397034,0.0121712,97490.0,97489.0,0.001]
["bitfinex","BTCUSD",1735850397734,0.26615752,97490.0,97489.0,0.001]
["bitfinex","BTCUSD",1735850398309,0.26736234,97490.0,97478.0,0.09201218]
["bitfinex","BTCUSD",1735850398516,0.437972,97479.0,97478.0,0.09201218]
["bitfinex","BTCUSD",1735850398716,0.54195832,97479.0,97478.0,0.09201218]
["bitfinex","BTCUSD",1735850398921,0.54195832,97479.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850398922,0.15,97478.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850399151,0.15,97476.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850399345,0.205205,97464.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850400551,0.205202,97465.0,97462.0,0.00023188]
["bitfinex","BTCUSD",1735850400954,0.205202,97465.0,97462.0,0.00123188]
["bitfinex","BTCUSD",1735850401434,0.205202,97465.0,97462.0,0.00113188]
["bitfinex","BTCUSD",1735850401640,0.410404,97465.0,97462.0,0.00713188]
["bitfinex","BTCUSD",1735850401842,0.410404,97465.0,97462.0,0.00113188]
["bitfinex","BTCUSD",1735850402220,0.410404,97465.0,97462.0,0.00213188]
["bitfinex","BTCUSD",1735850402424,0.410404,97465.0,97462.0,0.00113188]
["bitfinex","BTCUSD",1735850402621,0.411404,97465.0,97462.0,0.00113188]
["bitfinex","BTCUSD",1735850404224,0.001,97465.0,97462.0,0.00113188]
["bitfinex","BTCUSD",1735850404434,0.206203,97465.0,97462.0,0.00113188]
["bitfinex","BTCUSD",1735850405545,0.206374,97465.0,97462.0,0.00113188]
["bitfinex","BTCUSD",1735850406695,0.001171,97465.0,97463.0,0.205206]
["bitfinex","BTCUSD",1735850407354,0.001171,97465.0,97462.0,0.00113188]
["bitfinex","BTCUSD",1735850407985,0.001171,97465.0,97463.0,0.205206]
["bitfinex","BTCUSD",1735850408196,0.001171,97465.0,97463.0,0.206206]
["bitfinex","BTCUSD",1735850408825,0.001171,97465.0,97463.0,0.205206]
["bitfinex","BTCUSD",1735850409152,0.000171,97465.0,97463.0,0.205206]
["bitfinex","BTCUSD",1735850409708,0.009171,97465.0,97463.0,0.206206]
["bitfinex","BTCUSD",1735850409865,0.010171,97465.0,97463.0,0.206206]
["bitfinex","BTCUSD",1735850410506,0.009171,97465.0,97463.0,0.206206]
["bitfinex","BTCUSD",1735850410709,0.016171,97465.0,97463.0,0.207206]
["bitfinex","BTCUSD",1735850411112,0.016171,97465.0,97463.0,0.002]
["bitfinex","BTCUSD",1735850411288,0.205203,97464.0,97463.0,0.002]
["bitfinex","BTCUSD",1735850411506,0.205203,97464.0,97463.0,0.001]
["bitfinex","BTCUSD",1735850411736,0.007171,97465.0,97463.0,0.001]
["bitfinex","BTCUSD",1735850412111,0.016171,97465.0,97463.0,0.002]
["bitfinex","BTCUSD",1735850412307,0.009171,97465.0,97463.0,0.001]
["bitfinex","BTCUSD",1735850412533,0.007,97464.0,97463.0,0.001]
["bitfinex","BTCUSD",1735850412890,0.016,97464.0,97463.0,0.002]
["bitfinex","BTCUSD",1735850413102,0.000171,97465.0,97462.0,0.00013188]
["bitfinex","BTCUSD",1735850413350,0.000171,97465.0,97463.0,0.001]
["bitfinex","BTCUSD",1735850413556,0.017171,97465.0,97463.0,0.002]
["bitfinex","BTCUSD",1735850413770,0.017171,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1735850413931,0.009171,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1735850415171,0.000171,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1735850415333,0.007171,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1735850415745,0.000171,97465.0,97464.0,0.205203]
["bitfinex","BTCUSD",1735850416170,0.008171,97465.0,97464.0,0.206203]
["bitfinex","BTCUSD",1735850416413,0.017171,97465.0,97464.0,0.206203]
["bitfinex","BTCUSD",1735850421181,0.017171,97465.0,97464.0,0.31018932]
["bitfinex","BTCUSD",1735850421404,0.017171,97465.0,97464.0,0.51018932]
["bitfinex","BTCUSD",1735850421714,0.017171,97465.0,97464.0,0.71308932]
["bitfinex","BTCUSD",1735850421923,0.017171,97465.0,97464.0,2.2233683]
["bitfinex","BTCUSD",1735850422359,0.000171,97465.0,97464.0,2.2223683]
["bitfinex","BTCUSD",1735850422531,0.005171,97465.0,97464.0,2.2223683]
["bitfinex","BTCUSD",1735850422766,0.005171,97465.0,97464.0,2.2453683]
["bitfinex","BTCUSD",1735850422921,0.000171,97465.0,97464.0,2.2453683]
["bitfinex","BTCUSD",1735850423119,0.003171,97465.0,97464.0,2.2453683]
["bitfinex","BTCUSD",1735850423320,0.002171,97465.0,97464.0,2.26610124]
["bitfinex","BTCUSD",1735850423731,0.005171,97465.0,97464.0,2.26610124]
["bitfinex","BTCUSD",1735850424586,0.003171,97465.0,97464.0,2.14310124]
["bitfinex","BTCUSD",1735850424762,0.006171,97465.0,97464.0,2.24310124]
["bitfinex","BTCUSD",1735850425087,0.006171,97465.0,97464.0,2.58264115]
["bitfinex","BTCUSD",1735850425222,0.205142,97494.0,97483.0,0.205162]
["bitfinex","BTCUSD",1735850426053,0.205128,97500.0,97486.0,0.205155]
["bitfinex","BTCUSD",1735850426464,0.0061712,97490.0,97486.0,0.205155]
["bitfinex","BTCUSD",1735850426775,0.0151712,97490.0,97486.0,0.205155]
["bitfinex","BTCUSD",1735850427186,0.0061712,97490.0,97486.0,0.205155]
["bitfinex","BTCUSD",1735850427376,0.0151712,97490.0,97486.0,0.205155]
["bitfinex","BTCUSD",1735850427953,0.205157,97487.0,97483.0,0.001]
["bitfinex","BTCUSD",1735850428346,0.0151712,97490.0,97480.0,0.205168]
["bitfinex","BTCUSD",1735850428550,0.0091712,97490.0,97477.0,0.205175]
["bitfinex","BTCUSD",1735850428758,0.0061712,97490.0,97486.0,0.001]
["bitfinex","BTCUSD",1735850428959,0.205151,97489.0,97486.0,0.001]
["bitfinex","BTCUSD",1735850429346,0.205151,97489.0,97477.0,0.205175]
["bitfinex","BTCUSD",1735850429547,0.205151,97489.0,97480.0,0.001]
["bitfinex","BTCUSD",1735850430070,0.205151,97489.0,97477.0,0.205175]
["bitfinex","BTCUSD",1735850430272,0.214151,97489.0,97477.0,0.205175]
["bitfinex","BTCUSD",1735850430496,0.214152,97489.0,97478.0,0.205174]
["bitfinex","BTCUSD",1735850430913,0.222152,97489.0,97486.0,0.001]
["bitfinex","BTCUSD",1735850431114,0.213152,97489.0,97486.0,0.001]
["bitfinex","BTCUSD",1735850431681,0.418304,97489.0,97486.0,0.001]
["bitfinex","BTCUSD",1735850432162,0.008,97489.0,97486.0,0.206156]
["bitfinex","BTCUSD",1735850432647,0.008,97489.0,97486.0,0.411312]
["bitfinex","BTCUSD",1735850432933,0.009,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1735850433140,0.015,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1735850433319,0.006,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1735850433522,0.009,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1735850433930,0.008,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1735850434128,0.017,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1735850434357,0.009,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1735850434763,0.017,97489.0,97488.0,0.206153]
["bitfinex","BTCUSD",1735850435683,0.017,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1735850438820,0.008,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1735850439120,0.008,97489.0,97486.0,0.205156]
["bitfinex","BTCUSD",1735850439121,0.009,97489.0,97486.0,0.205156]
["bitfinex","BTCUSD",1735850439477,0.015,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1735850439884,0.0001712,97490.0,97486.0,0.410312]
["bitfinex","BTCUSD",1735850440296,0.016,97489.0,97488.0,0.001]
["bitfinex","BTCUSD",1735850440630,0.0001712,97490.0,97486.0,0.410312]
["bitfinex","BTCUSD",1735850441028,0.0071712,97490.0,97486.0,0.411312]
["bitfinex","BTCUSD",1735850441407,0.0071712,97490.0,97486.0,0.51529832]
["bitfinex","BTCUSD",1735850441635,0.000171,97489.0,97486.0,0.51529832]
["bitfinex","BTCUSD",1735850441832,0.000171,97489.0,97488.0,0.205153]
["bitfinex","BTCUSD",1735850442528,0.000171,97489.0,97488.0,1.705153]
["bitfinex","BTCUSD",1735850443048,0.016171,97489.0,97488.0,1.705153]
["bitfinex","BTCUSD",1735850443603,0.009171,97489.0,97488.0,1.705153]
["bitfinex","BTCUSD",1735850443838,0.016171,97489.0,97488.0,1.81013932]
["bitfinex","BTCUSD",1735850446435,0.016171,97489.0,97488.0,2.13863932]
["bitfinex","BTCUSD",1735850446638,0.016171,97489.0,97488.0,2.16163932]
["bitfinex","BTCUSD",1735850447260,0.016171,97489.0,97488.0,2.26163932]
["bitfinex","BTCUSD",1735850447465,0.009171,97489.0,97488.0,2.26063932]
["bitfinex","BTCUSD",1735850447663,0.009171,97489.0,97488.0,2.6000723]
["bitfinex","BTCUSD",1735850448107,0.0001712,97506.0,97505.0,0.305117]
["bitfinex","BTCUSD",1735850448321,0.0001712,97506.0,97505.0,0.40910332]
["bitfinex","BTCUSD",1735850448961,0.0001712,97506.0,97505.0,0.48850332]
["bitfinex","BTCUSD",1735850449172,0.0001712,97506.0,97505.0,0.71150332]
["bitfinex","BTCUSD",1735850449389,0.0001712,97506.0,97505.0,0.72178981]
["bitfinex","BTCUSD",1735850449390,0.00022026,97506.0,97505.0,0.72178981]
["bitfinex","BTCUSD",1735850449591,0.00922026,97506.0,97505.0,0.77188981]
["bitfinex","BTCUSD",1735850449876,0.01522026,97506.0,97505.0,0.77288981]
["bitfinex","BTCUSD",1735850450123,0.01522026,97506.0,97505.0,2.44331088]
["bitfinex","BTCUSD",1735850450325,2.6e-07,97506.0,97505.0,2.44331088]
["bitfinex","BTCUSD",1735850450528,0.0001714,97531.0,97517.0,0.528092]
["bitfinex","BTCUSD",1735850450768,0.0001714,97531.0,97517.0,0.91427832]
["bitfinex","BTCUSD",1735850451149,0.0001714,97531.0,97517.0,2.41427832]
["bitfinex","BTCUSD",1735850451779,0.0001714,97531.0,97517.0,2.45331904]
["bitfinex","BTCUSD",1735850451967,0.0001714,97531.0,97517.0,2.54522126]
["bitfinex","BTCUSD",1735850452101,0.0041712,97518.0,97517.0,2.54522126]
["bitfinex","BTCUSD",1735850452306,0.0041712,97518.0,97517.0,2.51664291]
["bitfinex","BTCUSD",1735850453125,0.0061712,97518.0,97517.0,2.51664291]
["bitfinex","BTCUSD",1735850453734,0.0061712,97518.0,97517.0,2.29364291]
["bitfinex","BTCUSD",1735850453937,0.0061712,97518.0,97517.0,0.82234069]
["bitfinex","BTCUSD",1735850455351,0.0061712,97518.0,97517.0,0.72234069]
["bitfinex","BTCUSD",1735850455782,0.0061712,97518.0,97517.0,0.82234069]
["bitfinex","BTCUSD",1735850458261,0.0061712,97518.0,97517.0,2.32234069]
["bitfinex","BTCUSD",1735850458708,0.0061712,97518.0,97517.0,2.12234069]
["bitfinex","BTCUSD",1735850458886,0.0061712,97518.0,97517.0,2.22234069]
["bitfinex","BTCUSD",1735850460421,0.0061712,97518.0,97517.0,2.01954069]
["bitfinex","BTCUSD",1735850460723,0.0061712,97518.0,97517.0,1.91954069]
["bitfinex","BTCUSD",1735850460990,0.0061712,97518.0,97517.0,2.01954069]
["bitfinex","BTCUSD",1735850461219,0.0061712,97518.0,97517.0,2.11954069]
["bitfinex","BTCUSD",1735850463252,0.0061712,97518.0,97517.0,1.91954069]
["bitfinex","BTCUSD",1735850463598,0.0061712,97518.0,97517.0,2.01954069]
["bitfinex","BTCUSD",1735850463812,0.0001714,97531.0,97529.0,0.205065]
["bitfinex","BTCUSD",1735850464011,0.00024187,97531.0,97517.0,1.61046237]
["bitfinex","BTCUSD",1735850464339,0.00024187,97531.0,97523.0,0.205079]
["bitfinex","BTCUSD",1735850464718,0.00024187,97531.0,97517.0,1.71046237]
["bitfinex","BTCUSD",1735850464917,0.00024187,97531.0,97528.0,0.205068]
["bitfinex","BTCUSD",1735850465117,0.00424187,97531.0,97528.0,0.205068]
["bitfinex","BTCUSD",1735850465345,0.00424187,97531.0,97528.0,0.410136]
["bitfinex","BTCUSD",1735850465667,0.00024187,97531.0,97528.0,0.410136]
["bitfinex","BTCUSD",1735850465910,0.00324187,97531.0,97528.0,0.410136]
["bitfinex","BTCUSD",1735850466249,0.00024187,97531.0,97528.0,0.410136]
["bitfinex","BTCUSD",1735850466457,0.00424187,97531.0,97530.0,0.1]
["bitfinex","BTCUSD",1735850466663,0.00424187,97531.0,97530.0,0.20398632]
["bitfinex","BTCUSD",1735850467116,0.00424187,97531.0,97530.0,1.70398632]
["bitfinex","BTCUSD",1735850467521,0.00424187,97531.0,97530.0,1.80398632]
["bitfinex","BTCUSD",1735850468059,0.00024187,97531.0,97530.0,1.80398632]
["bitfinex","BTCUSD",1735850468194,0.00124187,97531.0,97530.0,1.80398632]
["bitfinex","BTCUSD",1735850468408,0.00724187,97531.0,97530.0,1.81416844]
["bitfinex","BTCUSD",1735850468769,0.00624187,97531.0,97530.0,1.71416844]
["bitfinex","BTCUSD",1735850469059,0.00124187,97531.0,97530.0,1.71416844]
["bitfinex","BTCUSD",1735850469264,0.00224187,97531.0,97530.0,1.61416844]
["bitfinex","BTCUSD",1735850469606,0.00024187,97531.0,97530.0,1.61416844]
["bitfinex","BTCUSD",1735850469810,0.00024187,97531.0,97528.0,0.410136]
["bitfinex","BTCUSD",1735850470015,0.00324187,97531.0,97528.0,0.410136]
["bitfinex","BTCUSD",1735850470215,0.00324187,97531.0,97528.0,0.205068]
["bitfinex","BTCUSD",1735850470454,0.00324187,97531.0,97525.0,0.205075]
["bitfinex","BTCUSD",1735850470656,0.0485,97530.0,97525.0,0.205075]
["bitfinex","BTCUSD",1735850471037,0.0485,97530.0,97528.0,0.205067]
["bitfinex","BTCUSD",1735850471785,0.00724187,97531.0,97528.0,0.205067]
["bitfinex","BTCUSD",1735850471985,0.00724187,97531.0,97528.0,0.410135]
["bitfinex","BTCUSD",1735850471986,0.00424187,97531.0,97528.0,0.410135]
["bitfinex","BTCUSD",1735850472193,0.004,97530.0,97528.0,0.410135]
["bitfinex","BTCUSD",1735850472391,0.007,97530.0,97529.0,1.5]
["bitfinex","BTCUSD",1735850472737,0.004,97530.0,97529.0,1.5]
["bitfinex","BTCUSD",1735850472954,0.00024187,97531.0,97530.0,0.205065]
["bitfinex","BTCUSD",1735850473161,0.00324187,97531.0,97530.0,0.205065]
["bitfinex","BTCUSD",1735850473820,0.00324187,97531.0,97519.0,0.205088]
["bitfinex","BTCUSD",1735850474026,0.205092,97517.0,97506.0,0.01032523]
["bitfinex","BTCUSD",1735850474244,0.205073,97526.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850474444,0.0779,97515.0,97506.0,1.5000855]
["bitfinex","BTCUSD",1735850475141,0.0779,97515.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850475341,0.0485,97508.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850475549,0.0485,97508.0,97507.0,0.001]
["bitfinex","BTCUSD",1735850476593,0.0535,97508.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850477381,0.005,97508.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850477868,0.205098,97514.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850478075,0.0869,97515.0,97506.0,0.0010855]
["bitfinex","BTCUSD",1735850478594,0.005,97508.0,97506.0,0.0010855]
["bitfinex","BTCUSD",1735850479001,0.0869,97515.0,97506.0,0.0010855]
["bitfinex","BTCUSD",1735850479180,0.0919,97515.0,97506.0,0.0010855]
["bitfinex","BTCUSD",1735850479560,0.0919,97515.0,97506.0,1.5010855]
["bitfinex","BTCUSD",1735850479820,0.205098,97514.0,97506.0,1.5000855]
["bitfinex","BTCUSD",1735850480155,0.0779,97515.0,97506.0,1.5000855]
["bitfinex","BTCUSD",1735850480371,0.000171,97518.0,97506.0,1.5000855]
["bitfinex","BTCUSD",1735850480372,0.000171,97518.0,97517.0,0.205092]
["bitfinex","BTCUSD",1735850480701,0.000171,97518.0,97517.0,1.5]
["bitfinex","BTCUSD",1735850481323,0.000171,97518.0,97506.0,0.2062005]
["bitfinex","BTCUSD",1735850481522,0.205092,97517.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850481723,0.205094,97516.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850482102,0.205113,97507.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850482307,0.50659932,97507.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850482730,0.58679932,97507.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850482942,0.58679932,97507.0,97506.0,0.0010855]
["bitfinex","BTCUSD",1735850483152,0.60979932,97507.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850483544,0.5971817,97507.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850484561,0.5981817,97507.0,97506.0,0.0090855]
["bitfinex","BTCUSD",1735850485002,0.5981817,97507.0,97506.0,0.0060855]
["bitfinex","BTCUSD",1735850485336,0.5981817,97507.0,97506.0,0.0090855]
["bitfinex","BTCUSD",1735850485714,0.5991817,97507.0,97506.0,0.0140855]
["bitfinex","BTCUSD",1735850487151,0.49519538,97507.0,97506.0,0.0140855]
["bitfinex","BTCUSD",1735850487354,0.34519538,97507.0,97506.0,0.0140855]
["bitfinex","BTCUSD",1735850487995,0.334813,97507.0,97506.0,0.0140855]
["bitfinex","BTCUSD",1735850488453,0.484813,97507.0,97506.0,0.0140855]
["bitfinex","BTCUSD",1735850491877,0.437313,97507.0,97506.0,0.0140855]
["bitfinex","BTCUSD",1735850492805,0.436313,97507.0,97506.0,0.0090855]
["bitfinex","BTCUSD",1735850494011,0.001,97507.0,97506.0,0.0090855]
["bitfinex","BTCUSD",1735850494212,0.002,97507.0,97506.0,0.0180855]
["bitfinex","BTCUSD",1735850494614,0.205107,97510.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850494792,0.15,97509.0,97506.0,0.0060855]
["bitfinex","BTCUSD",1735850494995,0.009,97507.0,97506.0,0.0070855]
["bitfinex","BTCUSD",1735850495335,0.008,97507.0,97506.0,0.0010855]
["bitfinex","BTCUSD",1735850495543,0.002,97507.0,97506.0,0.0010855]
["bitfinex","BTCUSD",1735850495997,0.002,97507.0,97506.0,0.0020855]
["bitfinex","BTCUSD",1735850497177,0.002,97507.0,97506.0,0.0010855]
["bitfinex","BTCUSD",1735850497341,0.01,97507.0,97506.0,0.0020855]
["bitfinex","BTCUSD",1735850497539,0.16,97507.0,97506.0,0.0020855]
["bitfinex","BTCUSD",1735850497757,0.26398632,97507.0,97506.0,0.0020855]
["bitfinex","BTCUSD",1735850498182,0.34308632,97507.0,97506.0,0.0020855]
["bitfinex","BTCUSD",1735850498670,0.2391,97507.0,97506.0,0.0020855]
["bitfinex","BTCUSD",1735850498880,0.01,97507.0,97506.0,0.0020855]
["bitfinex","BTCUSD",1735850500285,0.002,97507.0,97506.0,0.0010855]
["bitfinex","BTCUSD",1735850501013,0.005,97507.0,97506.0,0.0010855]
["bitfinex","BTCUSD",1735850501385,0.003,97507.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850501702,0.150171,97518.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850501703,0.150171,97518.0,97507.0,0.205113]
["bitfinex","BTCUSD",1735850502113,0.000171,97518.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850502307,0.205108,97510.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850502453,0.004,97507.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850503299,0.004,97507.0,97506.0,0.1000855]
["bitfinex","BTCUSD",1735850503476,0.004,97507.0,97506.0,0.20407182]
["bitfinex","BTCUSD",1735850504472,0.007,97507.0,97506.0,0.20407182]
["bitfinex","BTCUSD",1735850504849,0.000171,97518.0,97507.0,0.205113]
["bitfinex","BTCUSD",1735850505598,0.000171,97518.0,97512.0,0.205101]
["bitfinex","BTCUSD",1735850505958,0.000171,97518.0,97507.0,0.205113]
["bitfinex","BTCUSD",1735850506206,0.000171,97518.0,97508.0,0.205111]
["bitfinex","BTCUSD",1735850506403,0.005171,97518.0,97508.0,0.205111]
["bitfinex","BTCUSD",1735850506644,0.008171,97518.0,97508.0,0.205111]
["bitfinex","BTCUSD",1735850506859,0.008171,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1735850507268,0.005171,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1735850507476,0.008171,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1735850507687,0.003171,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1735850507866,0.003171,97518.0,97512.0,0.001]
["bitfinex","BTCUSD",1735850507867,0.010171,97518.0,97512.0,0.001]
["bitfinex","BTCUSD",1735850508108,0.007171,97518.0,97512.0,0.2061]
["bitfinex","BTCUSD",1735850508318,0.003171,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1735850508531,0.007171,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1735850508735,0.007171,97518.0,97510.0,1.5]
["bitfinex","BTCUSD",1735850509655,0.009171,97518.0,97511.0,0.205105]
["bitfinex","BTCUSD",1735850509868,0.012171,97518.0,97511.0,0.205105]
["bitfinex","BTCUSD",1735850510281,0.012171,97518.0,97512.0,1.5]
["bitfinex","BTCUSD",1735850510480,0.009171,97518.0,97512.0,1.5]
["bitfinex","BTCUSD",1735850510908,0.000171,97518.0,97512.0,1.5]
["bitfinex","BTCUSD",1735850511337,0.007171,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1735850511457,0.003171,97518.0,97509.0,0.205109]
["bitfinex","BTCUSD",1735850511959,0.008171,97518.0,97509.0,1.705109]
["bitfinex","BTCUSD",1735850512152,0.003171,97518.0,97509.0,1.705109]
["bitfinex","BTCUSD",1735850512560,0.004171,97518.0,97509.0,1.910218]
["bitfinex","BTCUSD",1735850512771,0.000171,97518.0,97509.0,1.705109]
["bitfinex","BTCUSD",1735850512967,0.003171,97518.0,97509.0,1.705109]
["bitfinex","BTCUSD",1735850513416,0.003171,97518.0,97510.0,0.205107]
["bitfinex","BTCUSD",1735850513587,0.000171,97518.0,97510.0,0.205107]
["bitfinex","BTCUSD",1735850513820,0.004171,97518.0,97510.0,0.205107]
["bitfinex","BTCUSD",1735850514170,0.010171,97518.0,97510.0,0.205107]
["bitfinex","BTCUSD",1735850514383,0.006171,97518.0,97514.0,0.205098]
["bitfinex","BTCUSD",1735850514557,0.004171,97518.0,97517.0,0.1]
["bitfinex","BTCUSD",1735850514753,0.010171,97518.0,97517.0,0.20398632]
["bitfinex","BTCUSD",1735850515510,0.010171,97518.0,97517.0,0.30398632]
["bitfinex","BTCUSD",1735850515764,0.004171,97518.0,97517.0,0.30398632]
["bitfinex","BTCUSD",1735850516011,0.009171,97518.0,97517.0,0.20498632]
["bitfinex","BTCUSD",1735850516280,0.014171,97518.0,97517.0,0.20498632]
["bitfinex","BTCUSD",1735850516726,0.009171,97518.0,97517.0,0.20498632]
["bitfinex","BTCUSD",1735850517187,0.011171,97518.0,97517.0,0.20498632]
["bitfinex","BTCUSD",1735850517665,0.009171,97518.0,97517.0,0.31534998]
["bitfinex","BTCUSD",1735850517863,0.003171,97518.0,97517.0,1.81434998]
["bitfinex","BTCUSD",1735850518376,0.005171,97518.0,97517.0,1.81434998]
["bitfinex","BTCUSD",1735850518607,0.003171,97518.0,97517.0,1.81434998]
["bitfinex","BTCUSD",1735850518781,0.008171,97518.0,97517.0,1.81434998]
["bitfinex","BTCUSD",1735850519637,0.008171,97518.0,97517.0,1.71434998]
["bitfinex","BTCUSD",1735850519810,0.008171,97518.0,97517.0,1.81434998]
["bitfinex","BTCUSD",1735850520353,0.008171,97518.0,97517.0,1.83734998]
["bitfinex","BTCUSD",1735850520551,0.008171,97518.0,97517.0,2.01684998]
["bitfinex","BTCUSD",1735850521200,0.008171,97518.0,97517.0,2.06674998]
["bitfinex","BTCUSD",1735850521613,0.003171,97518.0,97517.0,2.06674998]
["bitfinex","BTCUSD",1735850522035,0.003171,97518.0,97517.0,2.06774998]
["bitfinex","BTCUSD",1735850522235,0.000171,97518.0,97517.0,2.06774998]
["bitfinex","BTCUSD",1735850522533,0.001171,97518.0,97517.0,2.59028719]
["bitfinex","BTCUSD",1735850522841,0.150171,97561.0,97530.0,0.486265]
["bitfinex","BTCUSD",1735850522842,0.000171,97561.0,97530.0,0.486265]
["bitfinex","BTCUSD",1735850523137,0.000171,97561.0,97530.0,0.81595132]
["bitfinex","BTCUSD",1735850523411,0.000171,97561.0,97530.0,0.96495132]
["bitfinex","BTCUSD",1735850523613,0.000171,97561.0,97530.0,2.46495132]
["bitfinex","BTCUSD",1735850524370,0.00324187,97531.0,97530.0,2.46495132]
["bitfinex","BTCUSD",1735850524987,0.00324187,97531.0,97530.0,2.36495132]
["bitfinex","BTCUSD",1735850525196,0.00824187,97531.0,97530.0,2.46495132]
["bitfinex","BTCUSD",1735850525430,0.00790974,97531.0,97530.0,2.80353506]
["bitfinex","BTCUSD",1735850525598,0.005,97531.0,97530.0,2.80353506]
["bitfinex","BTCUSD",1735850525819,0.006,97531.0,97530.0,2.81153506]
["bitfinex","BTCUSD",1735850526030,0.000171,97561.0,97545.0,0.1]
["bitfinex","BTCUSD",1735850526183,0.00066159,97561.0,97552.0,0.205018]
["bitfinex","BTCUSD",1735850527557,0.00466159,97561.0,97552.0,0.205018]
["bitfinex","BTCUSD",1735850528342,0.00466159,97561.0,97550.0,0.205022]
["bitfinex","BTCUSD",1735850528749,0.01266159,97561.0,97553.0,0.205016]
["bitfinex","BTCUSD",1735850529160,0.0819,97560.0,97552.0,0.001]
["bitfinex","BTCUSD",1735850529361,0.205013,97555.0,97552.0,0.001]
["bitfinex","BTCUSD",1735850529562,0.205022,97551.0,97538.0,0.205047]
["bitfinex","BTCUSD",1735850529769,0.0475,97558.0,97533.0,0.305057]
["bitfinex","BTCUSD",1735850529770,0.205031,97546.0,97533.0,0.305057]
["bitfinex","BTCUSD",1735850530220,0.0827,97537.0,97525.0,0.205074]
["bitfinex","BTCUSD",1735850530422,0.0827,97537.0,97515.0,0.13734158]
["bitfinex","BTCUSD",1735850530423,0.15,97536.0,97524.0,1.5]
["bitfinex","BTCUSD",1735850530625,0.0827,97519.0,97517.0,0.09156105]
["bitfinex","BTCUSD",1735850530834,0.20509,97518.0,97517.0,0.09156105]
["bitfinex","BTCUSD",1735850531241,0.20509,97518.0,97501.0,0.2759302]
["bitfinex","BTCUSD",1735850531242,0.0827,97519.0,97485.0,0.1]
["bitfinex","BTCUSD",1735850531448,0.205109,97509.0,97491.0,0.205145]
["bitfinex","BTCUSD",1735850531895,0.205109,97509.0,97508.0,0.00015587]
["bitfinex","BTCUSD",1735850532309,0.205096,97515.0,97508.0,0.00015587]
["bitfinex","BTCUSD",1735850532514,0.205099,97514.0,97508.0,0.00015587]
["bitfinex","BTCUSD",1735850532688,0.009,97509.0,97508.0,0.00115587]
["bitfinex","BTCUSD",1735850532908,0.205099,97514.0,97508.0,0.00015587]
["bitfinex","BTCUSD",1735850533271,0.205099,97514.0,97508.0,0.00115587]
["bitfinex","BTCUSD",1735850533272,0.016,97509.0,97508.0,0.00115587]
["bitfinex","BTCUSD",1735850533920,0.009,97509.0,97508.0,0.00015587]
["bitfinex","BTCUSD",1735850534122,0.009,97509.0,97508.0,0.00115587]
["bitfinex","BTCUSD",1735850534732,0.007,97514.0,97508.0,0.00115587]
["bitfinex","BTCUSD",1735850535072,0.016,97514.0,97508.0,0.00215587]
["bitfinex","BTCUSD",1735850535276,0.2051,97513.0,97508.0,0.00115587]
["bitfinex","BTCUSD",1735850535417,0.410202,97513.0,97508.0,0.00015587]
["bitfinex","BTCUSD",1735850535628,0.009,97509.0,97508.0,0.00115587]
["bitfinex","BTCUSD",1735850535824,0.016,97509.0,97508.0,0.00115587]
["bitfinex","BTCUSD",1735850536035,0.016,97509.0,97508.0,0.00215587]
["bitfinex","BTCUSD",1735850536284,0.009,97509.0,97508.0,0.00115587]
["bitfinex","BTCUSD",1735850536464,0.2051,97513.0,97508.0,0.00015587]
["bitfinex","BTCUSD",1735850536669,0.2051,97513.0,97508.0,0.00215587]
["bitfinex","BTCUSD",1735850536670,0.009,97509.0,97508.0,0.00215587]
["bitfinex","BTCUSD",1735850537050,0.009,97509.0,97508.0,0.00115587]
["bitfinex","BTCUSD",1735850537470,0.016,97509.0,97508.0,0.00215587]
["bitfinex","BTCUSD",1735850540383,0.26998632,97509.0,97508.0,0.00215587]
["bitfinex","BTCUSD",1735850540592,0.39818632,97509.0,97508.0,0.00215587]
["bitfinex","BTCUSD",1735850541221,0.378111,97508.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850541399,0.50518632,97507.0,97506.0,8.55e-05]
["bitfinex","BTCUSD",1735850542417,0.205175,97478.0,97464.0,0.205202]
["bitfinex","BTCUSD",1735850542613,0.15,97497.0,97464.0,0.205202]
["bitfinex","BTCUSD",1735850542614,0.0827,97496.0,97467.0,4.906e-05]
["bitfinex","BTCUSD",1735850542933,0.15,97495.0,97469.0,0.205193]
["bitfinex","BTCUSD",1735850543137,0.0827,97496.0,97469.0,0.205193]
["bitfinex","BTCUSD",1735850543345,0.15,97489.0,97476.0,0.205177]
["bitfinex","BTCUSD",1735850543557,0.15,97489.0,97480.0,0.205169]
["bitfinex","BTCUSD",1735850544304,0.15,97490.0,97480.0,0.205169]
["bitfinex","BTCUSD",1735850544719,0.15,97490.0,97480.0,0.410338]
["bitfinex","BTCUSD",1735850545354,0.15,97490.0,97480.0,0.205169]
["bitfinex","BTCUSD",1735850545923,0.006,97489.0,97480.0,0.003]
["bitfinex","BTCUSD",1735850546185,0.006,97489.0,97485.0,0.205159]
["bitfinex","BTCUSD",1735850546319,0.15,97494.0,97481.0,0.205168]
["bitfinex","BTCUSD",1735850546525,0.15,97492.0,97481.0,0.205168]
["bitfinex","BTCUSD",1735850546776,0.015,97490.0,97481.0,0.205168]
["bitfinex","BTCUSD",1735850547157,0.15,97492.0,97481.0,0.205168]
["bitfinex","BTCUSD",1735850547458,0.15,97492.0,97481.0,0.209168]
["bitfinex","BTCUSD",1735850547883,0.15,97492.0,97482.0,1.5]
["bitfinex","BTCUSD",1735850548661,0.009,97489.0,97481.0,0.205168]
["bitfinex","BTCUSD",1735850548776,0.009,97489.0,97485.0,0.410318]
["bitfinex","BTCUSD",1735850548986,0.205112,97508.0,97494.0,0.20514]
["bitfinex","BTCUSD",1735850549198,0.20512,97504.0,97494.0,0.20514]
["bitfinex","BTCUSD",1735850549822,0.205123,97502.0,97491.0,0.205145]
["bitfinex","BTCUSD",1735850550067,0.01052468,97509.0,97486.0,1.5]
["bitfinex","BTCUSD",1735850550268,0.205094,97517.0,97489.0,0.1]
["bitfinex","BTCUSD",1735850550517,0.001,97504.0,97494.0,0.002]
["bitfinex","BTCUSD",1735850550702,0.002,97504.0,97503.0,0.205121]
["bitfinex","BTCUSD",1735850550875,0.002,97504.0,97494.0,0.011]
["bitfinex","BTCUSD",1735850550876,0.002,97504.0,97501.0,0.205125]
["bitfinex","BTCUSD",1735850551731,0.002,97504.0,97495.0,0.205138]
["bitfinex","BTCUSD",1735850551906,0.205107,97510.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850552111,0.001,97502.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850552513,0.205118,97505.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850552729,0.205121,97503.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850553075,0.205118,97505.0,97495.0,0.00504906]
["bitfinex","BTCUSD",1735850553722,0.205099,97514.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850553723,0.15,97513.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850553897,0.009,97502.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850554703,0.009,97502.0,97498.0,0.205131]
["bitfinex","BTCUSD",1735850555268,0.205102,97512.0,97498.0,0.205131]
["bitfinex","BTCUSD",1735850555478,0.15,97513.0,97502.0,0.205123]
["bitfinex","BTCUSD",1735850555672,0.014,97505.0,97502.0,0.205123]
["bitfinex","BTCUSD",1735850555871,0.005,97505.0,97502.0,0.205123]
["bitfinex","BTCUSD",1735850556085,0.205106,97511.0,97502.0,0.205123]
["bitfinex","BTCUSD",1735850556496,0.205106,97511.0,97498.0,0.209131]
["bitfinex","BTCUSD",1735850556950,0.009,97505.0,97498.0,0.209131]
["bitfinex","BTCUSD",1735850557346,0.009,97505.0,97498.0,0.205131]
["bitfinex","BTCUSD",1735850557629,0.009,97505.0,97502.0,0.003]
["bitfinex","BTCUSD",1735850558871,0.009,97505.0,97503.0,0.205121]
["bitfinex","BTCUSD",1735850559279,0.205107,97510.0,97501.0,0.205124]
["bitfinex","BTCUSD",1735850559498,0.205102,97513.0,97502.0,0.001]
["bitfinex","BTCUSD",1735850559711,0.355076,97525.0,97502.0,0.001]
["bitfinex","BTCUSD",1735850559712,0.016,97505.0,97502.0,0.001]
["bitfinex","BTCUSD",1735850560157,0.016,97505.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850560158,0.009,97505.0,97496.0,0.205136]
["bitfinex","BTCUSD",1735850560354,0.016,97505.0,97503.0,0.001]
["bitfinex","BTCUSD",1735850560633,0.007,97505.0,97503.0,0.001]
["bitfinex","BTCUSD",1735850560779,0.016,97505.0,97503.0,0.001]
["bitfinex","BTCUSD",1735850560975,0.007,97505.0,97503.0,0.001]
["bitfinex","BTCUSD",1735850561430,0.016,97505.0,97503.0,0.001]
["bitfinex","BTCUSD",1735850561846,0.009,97505.0,97496.0,0.205136]
["bitfinex","BTCUSD",1735850562190,0.016,97505.0,97502.0,0.001]
["bitfinex","BTCUSD",1735850562391,0.007,97505.0,97502.0,0.001]
["bitfinex","BTCUSD",1735850562611,0.205111,97509.0,97496.0,0.205136]
["bitfinex","BTCUSD",1735850562854,0.009,97505.0,97496.0,0.205136]
["bitfinex","BTCUSD",1735850563118,0.205134,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1735850563292,0.45912032,97497.0,97496.0,0.001]
["bitfinex","BTCUSD",1735850563492,0.15,97496.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850563717,0.25398632,97496.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850564218,0.33048632,97496.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850564630,0.33948632,97496.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850564834,0.34959499,97496.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850565385,0.35659499,97496.0,97495.0,0.00104906]
["bitfinex","BTCUSD",1735850565816,0.34759499,97496.0,97495.0,0.00104906]
["bitfinex","BTCUSD",1735850566012,0.34159499,97496.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850566220,0.34159499,97496.0,97495.0,0.00304906]
["bitfinex","BTCUSD",1735850566444,0.34059499,97496.0,97495.0,0.00304906]
["bitfinex","BTCUSD",1735850566772,0.34959499,97496.0,97495.0,0.00304906]
["bitfinex","BTCUSD",1735850567392,0.34959499,97496.0,97495.0,4.906e-05]
["bitfinex","BTCUSD",1735850569402,0.34959499,97496.0,97495.0,0.00104906]
["bitfinex","BTCUSD",1735850569403,0.35659499,97496.0,97495.0,0.00104906]
["bitfinex","BTCUSD",1735850569767,0.447636,97496.0,97495.0,0.00104906]
["bitfinex","BTCUSD",1735850571435,0.55162232,97496.0,97495.0,0.00104906]
["bitfinex","BTCUSD",1735850572797,0.55192232,97496.0,97495.0,0.00104906]
["bitfinex","BTCUSD",1735850574457,0.55192232,97496.0,97495.0,0.00113456]
["bitfinex","BTCUSD",1735850578091,0.55162232,97496.0,97495.0,0.00083456]
["bitfinex","BTCUSD",1735850579654,0.0925,97496.0,97495.0,0.00083456]
["bitfinex","BTCUSD",1735850579858,0.016,97496.0,97495.0,0.00083456]
["bitfinex","BTCUSD",1735850581698,0.016,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850581699,0.009,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850581913,0.003,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850582349,0.008,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850584187,0.008,97496.0,97495.0,0.10407182]
["bitfinex","BTCUSD",1735850584918,0.008,97496.0,97495.0,1.69563287]
["bitfinex","BTCUSD",1735850585888,0.008,97496.0,97495.0,1.59164655]
["bitfinex","BTCUSD",1735850586086,0.008,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850586509,0.26198632,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850587148,0.25698632,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850587354,0.26198632,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850587761,0.25698632,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850587960,0.25398632,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850588369,0.25598632,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850588815,0.150171,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850589126,0.155171,97496.0,97495.0,0.0010855]
["bitfinex","BTCUSD",1735850589280,0.164171,97496.0,97495.0,0.0010855]
["bitfinex","BTCUSD",1735850593020,0.26815732,97496.0,97495.0,0.0010855]
["bitfinex","BTCUSD",1735850594260,0.26315732,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850594483,0.26315732,97496.0,97495.0,0.0020855]
["bitfinex","BTCUSD",1735850594994,0.26315732,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850595425,0.59174364,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850596038,0.60275732,97496.0,97495.0,0.0050855]
["bitfinex","BTCUSD",1735850596247,0.60375732,97496.0,97495.0,0.0050855]
["bitfinex","BTCUSD",1735850596654,0.60275732,97496.0,97495.0,0.0050855]
["bitfinex","BTCUSD",1735850596861,0.60375732,97496.0,97495.0,0.0050855]
["bitfinex","BTCUSD",1735850597061,0.60275732,97496.0,97495.0,0.0050855]
["bitfinex","BTCUSD",1735850597268,0.60175732,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850597475,0.83326886,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850597949,0.83226886,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850598336,0.83326886,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850598717,0.60375732,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850599117,0.38075732,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850599459,0.56502002,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850600298,0.68802002,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850600431,0.64193301,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850602348,0.50375732,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850603142,0.64193301,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850604504,0.50375732,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850605515,0.64193301,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850605698,0.74193301,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850606278,0.60375732,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850608599,0.78802002,97496.0,97495.0,8.55e-05]
["bitfinex","BTCUSD",1735850609041,0.578138,97495.0,97494.0,5e-07]
["bitfinex","BTCUSD",1735850609269,0.76442432,97495.0,97494.0,5e-07]
["bitfinex","BTCUSD",1735850610533,0.76542432,97495.0,97494.0,5e-07]
["bitfinex","BTCUSD",1735850611215,0.76642432,97495.0,97494.0,5e-07]
["bitfinex","BTCUSD",1735850611380,0.76542432,97495.0,97494.0,5e-07]
["bitfinex","BTCUSD",1735850611540,0.76642432,97495.0,97494.0,5e-07]
["bitfinex","BTCUSD",1735850617472,0.99643202,97495.0,97494.0,5e-07]
["bitfinex","BTCUSD",1735850618527,0.76642432,97495.0,97494.0,5e-07]
["bitfinex","BTCUSD",1735850622354,0.478168,97481.0,97465.0,8.55e-05]
["bitfinex","BTCUSD",1735850622602,0.58215432,97481.0,97465.0,8.55e-05]
["bitfinex","BTCUSD",1735850623628,0.58315432,97481.0,97465.0,8.55e-05]
["bitfinex","BTCUSD",1735850623873,0.58415432,97481.0,97465.0,8.55e-05]
["bitfinex","BTCUSD",1735850624075,0.60445173,97481.0,97465.0,8.55e-05]
["bitfinex","BTCUSD",1735850625310,0.46115432,97481.0,97465.0,8.55e-05]
["bitfinex","BTCUSD",1735850625789,0.47166667,97481.0,97465.0,8.55e-05]
["bitfinex","BTCUSD",1735850627295,0.47166667,97481.0,97480.0,3.54e-05]
["bitfinex","BTCUSD",1735850627848,0.21768035,97481.0,97480.0,3.54e-05]
["bitfinex","BTCUSD",1735850628098,0.002,97481.0,97480.0,0.0832354]
["bitfinex","BTCUSD",1735850628997,0.001,97481.0,97480.0,0.0832354]
["bitfinex","BTCUSD",1735850629202,0.205155,97488.0,97480.0,0.0832354]
["bitfinex","BTCUSD",1735850629466,0.002,97481.0,97480.0,0.1012354]
["bitfinex","BTCUSD",1735850629703,0.001,97481.0,97480.0,0.0922354]
["bitfinex","BTCUSD",1735850629909,0.205155,97488.0,97480.0,0.0832354]
["bitfinex","BTCUSD",1735850630167,0.001,97481.0,97480.0,0.0932354]
["bitfinex","BTCUSD",1735850630405,0.205155,97488.0,97480.0,0.0862354]
["bitfinex","BTCUSD",1735850630634,0.009,97481.0,97480.0,0.0842354]
["bitfinex","BTCUSD",1735850630881,0.205155,97488.0,97480.0,0.0832354]
["bitfinex","BTCUSD",1735850631064,0.008,97481.0,97480.0,0.0842354]
["bitfinex","BTCUSD",1735850632338,0.206155,97488.0,97480.0,0.0922354]
["bitfinex","BTCUSD",1735850632578,0.205168,97481.0,97480.0,0.0962354]
["bitfinex","BTCUSD",1735850633095,0.205168,97481.0,97480.0,0.0832354]
["bitfinex","BTCUSD",1735850633329,0.218168,97481.0,97480.0,0.0842354]
["bitfinex","BTCUSD",1735850633847,0.209168,97481.0,97480.0,0.0832354]
["bitfinex","BTCUSD",1735850634089,0.209168,97481.0,97480.0,0.0842354]
["bitfinex","BTCUSD",1735850634090,0.214168,97481.0,97480.0,0.0842354]
["bitfinex","BTCUSD",1735850634322,0.220168,97481.0,97480.0,0.0852354]
["bitfinex","BTCUSD",1735850635995,0.015,97481.0,97480.0,0.0852354]
["bitfinex","BTCUSD",1735850637256,0.015171,97481.0,97480.0,0.0852354]
["bitfinex","BTCUSD",1735850641840,0.015171,97481.0,97480.0,0.2904054]
["bitfinex","BTCUSD",1735850642894,0.015171,97481.0,97480.0,0.3368054]
["bitfinex","BTCUSD",1735850643245,0.015171,97481.0,97480.0,1.8368054]
["bitfinex","BTCUSD",1735850643672,0.009171,97481.0,97480.0,1.8358054]
["bitfinex","BTCUSD",1735850643866,0.013171,97481.0,97480.0,1.8358054]
["bitfinex","BTCUSD",1735850645309,0.000171,97481.0,97480.0,1.8348054]
["bitfinex","BTCUSD",1735850645689,0.010171,97481.0,97480.0,1.8358054]
["bitfinex","BTCUSD",1735850645896,0.002171,97481.0,97480.0,1.84519529]
["bitfinex","BTCUSD",1735850646103,0.002171,97481.0,97480.0,1.8358054]
["bitfinex","BTCUSD",1735850646261,0.008171,97481.0,97480.0,1.8358054]
["bitfinex","BTCUSD",1735850647701,0.008171,97481.0,97480.0,1.8357554]
["bitfinex","BTCUSD",1735850648449,0.008171,97481.0,97480.0,1.9357554]
["bitfinex","BTCUSD",1735850648773,0.008171,97481.0,97480.0,1.9358409]
["bitfinex","BTCUSD",1735850649622,0.008171,97481.0,97480.0,2.03982722]
["bitfinex","BTCUSD",1735850649802,0.000171,97506.0,97494.0,0.1]
["bitfinex","BTCUSD",1735850650005,0.000171,97506.0,97494.0,0.45812632]
["bitfinex","BTCUSD",1735850650225,0.000171,97506.0,97494.0,0.66092632]
["bitfinex","BTCUSD",1735850650431,0.000171,97506.0,97494.0,2.53392632]
["bitfinex","BTCUSD",1735850650634,0.000171,97506.0,97494.0,2.61062632]
["bitfinex","BTCUSD",1735850651255,0.007171,97495.0,97494.0,2.61162632]
["bitfinex","BTCUSD",1735850651465,0.007171,97495.0,97494.0,2.61062632]
["bitfinex","BTCUSD",1735850651679,0.007171,97495.0,97494.0,2.84606577]
["bitfinex","BTCUSD",1735850651880,0.00870763,97495.0,97494.0,2.84606577]
["bitfinex","BTCUSD",1735850652083,0.01170763,97495.0,97494.0,2.84606577]
["bitfinex","BTCUSD",1735850652483,0.000171,97506.0,97495.0,0.25]
["bitfinex","BTCUSD",1735850652733,0.000171,97506.0,97495.0,0.43548632]
["bitfinex","BTCUSD",1735850653081,0.000171,97506.0,97495.0,1.93548632]
["bitfinex","BTCUSD",1735850653457,0.000171,97506.0,97495.0,1.83548632]
["bitfinex","BTCUSD",1735850653723,0.000171,97506.0,97495.0,1.83648632]
["bitfinex","BTCUSD",1735850653968,0.000171,97506.0,97495.0,1.78648632]
["bitfinex","BTCUSD",1735850654169,0.000171,97506.0,97495.0,0.18648632]
["bitfinex","BTCUSD",1735850654374,0.000171,97506.0,97495.0,0.18848632]
["bitfinex","BTCUSD",1735850654581,0.000171,97506.0,97495.0,1.78648632]
["bitfinex","BTCUSD",1735850655008,0.000171,97506.0,97495.0,1.78748632]
["bitfinex","BTCUSD",1735850655382,0.000171,97506.0,97495.0,1.78848632]
["bitfinex","BTCUSD",1735850655819,0.000171,97506.0,97495.0,1.78548632]
["bitfinex","BTCUSD",1735850656030,0.000171,97506.0,97495.0,1.78848632]
["bitfinex","BTCUSD",1735850659859,0.000171,97506.0,97495.0,1.81148632]
["bitfinex","BTCUSD",1735850660059,0.000171,97506.0,97495.0,1.91148632]
["bitfinex","BTCUSD",1735850661037,0.000171,97506.0,97495.0,1.91157182]
["bitfinex","BTCUSD",1735850666776,0.000171,97506.0,97495.0,1.78857182]
["bitfinex","BTCUSD",1735850667834,0.000171,97506.0,97499.0,0.1]
["bitfinex","BTCUSD",1735850668111,0.000171,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1735850668356,0.000171,97506.0,97505.0,0.40414332]
["bitfinex","BTCUSD",1735850669678,0.000171,97506.0,97505.0,1.90414332]
["bitfinex","BTCUSD",1735850669926,0.002171,97506.0,97505.0,1.90414332]
["bitfinex","BTCUSD",1735850670557,0.00224643,97506.0,97505.0,1.90414332]
["bitfinex","BTCUSD",1735850670767,0.00324643,97506.0,97505.0,1.90414332]
["bitfinex","BTCUSD",1735850671207,0.00324643,97506.0,97505.0,1.91432246]
["bitfinex","BTCUSD",1735850671424,0.00324643,97506.0,97505.0,2.01432246]
["bitfinex","BTCUSD",1735850671631,0.00324643,97506.0,97505.0,2.11972246]
["bitfinex","BTCUSD",1735850671746,0.00324643,97506.0,97505.0,2.21972246]
["bitfinex","BTCUSD",1735850672371,4.3e-07,97506.0,97505.0,2.70709247]
["bitfinex","BTCUSD",1735850672570,4.3e-07,97506.0,97505.0,2.75229247]
["bitfinex","BTCUSD",1735850672771,0.000171,97510.0,97509.0,0.578109]
["bitfinex","BTCUSD",1735850672972,0.000171,97510.0,97509.0,0.68209532]
["bitfinex","BTCUSD",1735850673199,0.000171,97510.0,97509.0,0.75999532]
["bitfinex","BTCUSD",1735850673802,0.000171,97510.0,97509.0,2.25999532]
["bitfinex","BTCUSD",1735850674226,0.002171,97510.0,97509.0,2.59736533]
["bitfinex","BTCUSD",1735850676070,0.006171,97510.0,97509.0,2.59736533]
["bitfinex","BTCUSD",1735850676467,0.006171,97510.0,97509.0,2.61812638]
["bitfinex","BTCUSD",1735850677899,0.006171,97510.0,97509.0,2.51812638]
["bitfinex","BTCUSD",1735850678142,0.004171,97510.0,97509.0,2.51812638]
["bitfinex","BTCUSD",1735850678438,0.000171,97510.0,97509.0,2.51812638]
["bitfinex","BTCUSD",1735850678675,0.000171,97510.0,97509.0,2.52312638]
["bitfinex","BTCUSD",1735850678911,0.000171,97510.0,97509.0,2.6552292]
["bitfinex","BTCUSD",1735850679330,0.000171,97510.0,97509.0,2.6592292]
["bitfinex","BTCUSD",1735850679573,0.000171,97510.0,97509.0,2.6552292]
["bitfinex","BTCUSD",1735850679828,0.000171,97510.0,97509.0,2.7552292]
["bitfinex","BTCUSD",1735850680059,0.0001708,97531.0,97509.0,2.7552292]
["bitfinex","BTCUSD",1735850680060,0.0001708,97531.0,97530.0,0.1]
["bitfinex","BTCUSD",1735850680270,0.00024629,97531.0,97530.0,0.71185132]
["bitfinex","BTCUSD",1735850680745,0.00024629,97531.0,97530.0,2.21185132]
["bitfinex","BTCUSD",1735850681144,0.00024629,97531.0,97530.0,2.11185132]
["bitfinex","BTCUSD",1735850681377,0.00924629,97531.0,97530.0,2.11285132]
["bitfinex","BTCUSD",1735850683432,0.00924629,97531.0,97530.0,2.13389543]
["bitfinex","BTCUSD",1735850683637,0.0827,97551.0,97550.0,0.205023]
["bitfinex","BTCUSD",1735850683841,0.08319057,97551.0,97550.0,0.205023]
["bitfinex","BTCUSD",1735850684246,0.08319057,97551.0,97550.0,1.705023]
["bitfinex","BTCUSD",1735850684923,0.09019057,97551.0,97550.0,1.706023]
["bitfinex","BTCUSD",1735850685166,0.09919057,97551.0,97550.0,1.707023]
["bitfinex","BTCUSD",1735850687994,0.09919057,97551.0,97550.0,0.207023]
["bitfinex","BTCUSD",1735850688360,0.09919057,97551.0,97550.0,1.707023]
["bitfinex","BTCUSD",1735850691516,0.09919057,97551.0,97550.0,0.207023]
["bitfinex","BTCUSD",1735850691717,0.09919057,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1735850691923,0.45421057,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1735850692134,0.50131057,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1735850692568,0.60529689,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1735850693407,0.61554272,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1735850693659,0.60854272,97551.0,97550.0,0.001]
["bitfinex","BTCUSD",1735850693868,0.60954272,97551.0,97550.0,0.01]
["bitfinex","BTCUSD",1735850694088,0.60054272,97551.0,97550.0,0.009]
["bitfinex","BTCUSD",1735850694507,0.60054272,97551.0,97512.0,0.13710282]
["bitfinex","BTCUSD",1735850694508,0.1,97540.0,97512.0,0.13710282]
["bitfinex","BTCUSD",1735850694717,0.0466,97517.0,97512.0,0.13710282]
["bitfinex","BTCUSD",1735850694920,0.083,97516.0,97513.0,1.5]
["bitfinex","BTCUSD",1735850695344,0.083,97516.0,97514.0,0.13710282]
["bitfinex","BTCUSD",1735850695703,0.083,97516.0,97514.0,0.14510282]
["bitfinex","BTCUSD",1735850696107,0.089,97516.0,97514.0,0.13817831]
["bitfinex","BTCUSD",1735850696586,0.091,97516.0,97514.0,0.00107549]
["bitfinex","BTCUSD",1735850696945,0.089,97516.0,97514.0,0.00107549]
["bitfinex","BTCUSD",1735850697197,0.083,97516.0,97514.0,7.549e-05]
["bitfinex","BTCUSD",1735850697720,0.091,97516.0,97514.0,0.00107549]
["bitfinex","BTCUSD",1735850697940,0.093,97516.0,97514.0,7.549e-05]
["bitfinex","BTCUSD",1735850698151,0.102,97516.0,97514.0,0.00107549]
["bitfinex","BTCUSD",1735850699743,0.10189388,97516.0,97514.0,0.00107549]
["bitfinex","BTCUSD",1735850704216,0.019,97516.0,97514.0,0.00107549]
["bitfinex","BTCUSD",1735850705724,0.019,97516.0,97515.0,0.30908232]
["bitfinex","BTCUSD",1735850705938,0.019,97516.0,97515.0,0.40562997]
["bitfinex","BTCUSD",1735850706374,0.019,97516.0,97515.0,1.90562997]
["bitfinex","BTCUSD",1735850706792,0.017,97516.0,97515.0,1.90562997]
["bitfinex","BTCUSD",1735850706999,0.021,97516.0,97515.0,1.90562997]
["bitfinex","BTCUSD",1735850707857,0.004,97516.0,97515.0,1.90562997]
["bitfinex","BTCUSD",1735850708058,0.205035,97544.0,97535.0,0.205052]
["bitfinex","BTCUSD",1735850708272,0.15,97543.0,97515.0,1.88638232]
["bitfinex","BTCUSD",1735850708492,0.15,97543.0,97527.0,0.20507]
["bitfinex","BTCUSD",1735850708768,0.205048,97539.0,97527.0,0.20507]
["bitfinex","BTCUSD",1735850709204,0.15,97543.0,97514.0,0.09178819]
["bitfinex","BTCUSD",1735850709205,0.1994,97530.0,97514.0,0.09178819]
["bitfinex","BTCUSD",1735850709415,0.205071,97527.0,97514.0,0.09195919]
["bitfinex","BTCUSD",1735850709612,8.55e-05,97516.0,97515.0,0.008]
["bitfinex","BTCUSD",1735850709826,8.55e-05,97516.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850711117,0.25428632,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850711329,0.60938232,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850711758,0.58638232,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850711981,0.482396,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850712190,0.2773,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850712400,0.2783,97515.0,97514.0,0.00724649]
["bitfinex","BTCUSD",1735850712807,0.2773,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850713023,0.2863,97515.0,97514.0,0.00124649]
["bitfinex","BTCUSD",1735850713629,0.2923,97515.0,97514.0,0.00124649]
["bitfinex","BTCUSD",1735850713946,0.39628632,97515.0,97514.0,0.00124649]
["bitfinex","BTCUSD",1735850714910,0.41928632,97515.0,97514.0,0.00124649]
["bitfinex","BTCUSD",1735850715773,0.41328632,97515.0,97514.0,0.00124649]
["bitfinex","BTCUSD",1735850715993,0.40428632,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850716411,0.40428632,97515.0,97514.0,0.00424649]
["bitfinex","BTCUSD",1735850716617,0.2773,97515.0,97514.0,0.00424649]
["bitfinex","BTCUSD",1735850716770,0.1273,97515.0,97514.0,0.00424649]
["bitfinex","BTCUSD",1735850716969,0.001,97515.0,97514.0,0.00424649]
["bitfinex","BTCUSD",1735850717601,0.001,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850717807,0.002,97515.0,97514.0,0.00124649]
["bitfinex","BTCUSD",1735850718230,0.001,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850718435,0.01,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850718677,0.009,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850718910,0.015,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850720460,0.220096,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850722146,0.015,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850722482,0.220096,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850723134,0.62378232,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850724030,0.92776864,97515.0,97514.0,0.00024649]
["bitfinex","BTCUSD",1735850724252,0.481815,97506.0,97505.0,0.000171]
["bitfinex","BTCUSD",1735850724463,0.58580132,97506.0,97505.0,0.000171]
["bitfinex","BTCUSD",1735850724692,0.2767,97506.0,97505.0,0.000171]
["bitfinex","BTCUSD",1735850725555,0.38168632,97506.0,97505.0,0.001171]
["bitfinex","BTCUSD",1735850726800,0.39175737,97506.0,97505.0,0.001171]
["bitfinex","BTCUSD",1735850729086,0.41475737,97506.0,97505.0,0.001171]
["bitfinex","BTCUSD",1735850733897,0.41375737,97506.0,97505.0,0.000171]
["bitfinex","BTCUSD",1735850734191,0.41375737,97506.0,97505.0,0.001171]
["bitfinex","BTCUSD",1735850734409,0.41375737,97506.0,97505.0,0.000171]
["bitfinex","BTCUSD",1735850734743,0.41475737,97506.0,97505.0,0.001171]
["bitfinex","BTCUSD",1735850735404,0.41375737,97506.0,97505.0,0.000171]
["bitfinex","BTCUSD",1735850735603,0.51375737,97506.0,97505.0,0.000171]
["bitfinex","BTCUSD",1735850736366,0.51475737,97506.0,97505.0,0.000171]
["bitfinex","BTCUSD",1735850737437,0.51575737,97506.0,97505.0,0.001171]
["bitfinex","BTCUSD",1735850737637,0.53598694,97506.0,97505.0,0.001171]
["bitfinex","BTCUSD",1735850737839,0.53498694,97506.0,97505.0,0.001171]
["bitfinex","BTCUSD",1735850738065,0.53598694,97506.0,97505.0,0.001171]
["bitfinex","BTCUSD",1735850738368,0.53498694,97506.0,97505.0,0.000171]
["bitfinex","BTCUSD",1735850739282,0.53598694,97506.0,97505.0,0.001171]
["bitfinex","BTCUSD",1735850740702,0.455136,97496.0,97465.0,8.55e-05]
["bitfinex","BTCUSD",1735850740909,0.70952232,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850741128,0.80952232,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850741826,0.80952232,97496.0,97495.0,0.00116093]
["bitfinex","BTCUSD",1735850741827,0.81052232,97496.0,97495.0,0.00116093]
["bitfinex","BTCUSD",1735850742198,0.81052232,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850742449,0.81252232,97496.0,97495.0,0.00116093]
["bitfinex","BTCUSD",1735850742799,0.81152232,97496.0,97495.0,0.00116093]
["bitfinex","BTCUSD",1735850743611,0.80952232,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850743817,0.81052232,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850744059,0.82056948,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850744514,0.82156948,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850744686,0.82056948,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850744893,0.81956948,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850745116,0.82056948,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850745334,0.82156948,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850750963,0.72156948,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850751793,0.69856948,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850752216,0.59856948,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850752431,0.62156948,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850752859,0.72156948,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850753926,0.62156948,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850755283,0.002,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850756569,0.001,97496.0,97495.0,0.00016093]
["bitfinex","BTCUSD",1735850756782,0.005,97496.0,97495.0,0.08306093]
["bitfinex","BTCUSD",1735850757004,0.008,97496.0,97495.0,0.08306093]
["bitfinex","BTCUSD",1735850757229,0.008,97496.0,97495.0,1.58306093]
["bitfinex","BTCUSD",1735850757573,8.55e-05,97505.0,97495.0,1.58206093]
["bitfinex","BTCUSD",1735850757803,0.009,97496.0,97495.0,1.58306093]
["bitfinex","BTCUSD",1735850758019,8.55e-05,97505.0,97495.0,1.58206093]
["bitfinex","BTCUSD",1735850758225,8.55e-05,97505.0,97500.0,0.205126]
["bitfinex","BTCUSD",1735850758636,8.55e-05,97505.0,97496.0,0.205136]
["bitfinex","BTCUSD",1735850760167,0.0130855,97505.0,97500.0,0.001]
["bitfinex","BTCUSD",1735850760377,0.205119,97504.0,97495.0,0.08206093]
["bitfinex","BTCUSD",1735850760596,0.205128,97500.0,97495.0,0.08206093]
["bitfinex","BTCUSD",1735850760904,0.205128,97500.0,97496.0,0.001]
["bitfinex","BTCUSD",1735850761251,0.205128,97500.0,97495.0,0.08206093]
["bitfinex","BTCUSD",1735850761446,0.205128,97500.0,97495.0,0.08306093]
["bitfinex","BTCUSD",1735850761760,0.209128,97500.0,97495.0,0.08206093]
["bitfinex","BTCUSD",1735850761963,0.004,97500.0,97495.0,0.08206093]
["bitfinex","BTCUSD",1735850762224,0.004,97500.0,97496.0,0.205135]
["bitfinex","BTCUSD",1735850762777,0.004,97500.0,97497.0,1.5]
["bitfinex","BTCUSD",1735850762983,8.55e-05,97505.0,97499.0,0.20513]
["bitfinex","BTCUSD",1735850763182,8.55e-05,97505.0,97503.0,0.205121]
["bitfinex","BTCUSD",1735850763556,8.55e-05,97505.0,97504.0,0.0486]
["bitfinex","BTCUSD",1735850763763,8.55e-05,97505.0,97504.0,1.5486]
["bitfinex","BTCUSD",1735850764199,0.0050855,97505.0,97504.0,1.5486]
["bitfinex","BTCUSD",1735850764406,0.0140855,97505.0,97504.0,1.73368632]
["bitfinex","BTCUSD",1735850764850,0.0090855,97505.0,97504.0,1.73368632]
["bitfinex","BTCUSD",1735850765061,0.0180855,97505.0,97504.0,1.74479254]
["bitfinex","BTCUSD",1735850766115,0.0240855,97505.0,97504.0,1.74579254]
["bitfinex","BTCUSD",1735850766330,0.0060855,97505.0,97504.0,1.74479254]
["bitfinex","BTCUSD",1735850766532,0.0080855,97505.0,97504.0,1.74479254]
["bitfinex","BTCUSD",1735850766933,0.0080855,97505.0,97504.0,1.84479254]
["bitfinex","BTCUSD",1735850767183,0.0020855,97505.0,97504.0,1.84379254]
["bitfinex","BTCUSD",1735850767781,8.55e-05,97514.0,97513.0,0.3822]
["bitfinex","BTCUSD",1735850767928,8.55e-05,97514.0,97513.0,0.48618632]
["bitfinex","BTCUSD",1735850768479,8.55e-05,97514.0,97513.0,1.98618632]
["bitfinex","BTCUSD",1735850769469,0.0020855,97514.0,97513.0,1.98618632]
["bitfinex","BTCUSD",1735850769621,0.0050855,97514.0,97513.0,1.98618632]
["bitfinex","BTCUSD",1735850769874,0.0050855,97514.0,97513.0,2.13428632]
["bitfinex","BTCUSD",1735850770075,0.0050855,97514.0,97513.0,2.23428632]
["bitfinex","BTCUSD",1735850770288,0.0050855,97514.0,97513.0,2.13428632]
["bitfinex","BTCUSD",1735850770742,0.1500855,97551.0,97539.0,0.0786]
["bitfinex","BTCUSD",1735850770976,0.15,97549.0,97539.0,0.0786]
["bitfinex","BTCUSD",1735850771183,0.15,97549.0,97538.0,0.205047]
["bitfinex","BTCUSD",1735850771367,0.15,97549.0,97542.0,0.205037]
["bitfinex","BTCUSD",1735850771980,0.15049061,97549.0,97542.0,0.205037]
["bitfinex","BTCUSD",1735850772607,0.00049061,97549.0,97542.0,0.205037]
["bitfinex","BTCUSD",1735850773056,0.00649061,97549.0,97546.0,0.205029]
["bitfinex","BTCUSD",1735850773484,0.01549061,97549.0,97546.0,0.205029]
["bitfinex","BTCUSD",1735850773693,0.01549061,97549.0,97542.0,0.207038]
["bitfinex","BTCUSD",1735850773902,0.01549061,97549.0,97542.0,0.002]
["bitfinex","BTCUSD",1735850774108,0.00949061,97549.0,97542.0,0.001]
["bitfinex","BTCUSD",1735850774317,0.00049061,97549.0,97541.0,1.705041]
["bitfinex","BTCUSD",1735850774499,0.00749061,97549.0,97546.0,0.001]
["bitfinex","BTCUSD",1735850774971,0.00749061,97549.0,97547.0,0.205029]
["bitfinex","BTCUSD",1735850775851,0.00749061,97549.0,97548.0,1.5]
["bitfinex","BTCUSD",1735850776285,0.01349061,97549.0,97548.0,1.5]
["bitfinex","BTCUSD",1735850776525,0.00649061,97549.0,97548.0,1.5831]
["bitfinex","BTCUSD",1735850776722,0.00549061,97549.0,97548.0,1.5831]
["bitfinex","BTCUSD",1735850777043,0.01349061,97549.0,97548.0,1.5831]
["bitfinex","BTCUSD",1735850777245,0.00049061,97549.0,97548.0,1.5831]
["bitfinex","BTCUSD",1735850777498,0.00549061,97549.0,97548.0,1.5831]
["bitfinex","BTCUSD",1735850777738,0.01349061,97549.0,97548.0,1.5841]
["bitfinex","BTCUSD",1735850778740,0.00849061,97549.0,97548.0,1.5841]
["bitfinex","BTCUSD",1735850778991,0.00849061,97549.0,97548.0,1.68708632]
["bitfinex","BTCUSD",1735850779210,0.00249061,97549.0,97548.0,1.68708632]
["bitfinex","BTCUSD",1735850779420,0.00349061,97549.0,97548.0,1.68708632]
["bitfinex","BTCUSD",1735850779834,0.00249061,97549.0,97548.0,1.68708632]
["bitfinex","BTCUSD",1735850780047,0.00149061,97549.0,97548.0,1.68708632]
["bitfinex","BTCUSD",1735850780261,0.00349061,97549.0,97548.0,1.68708632]
["bitfinex","BTCUSD",1735850780683,0.00357611,97549.0,97548.0,1.68708632]
["bitfinex","BTCUSD",1735850783445,8.55e-05,97551.0,97548.0,1.68708632]
["bitfinex","BTCUSD",1735850783698,0.00013452,97551.0,97549.0,0.30901132]
["bitfinex","BTCUSD",1735850784125,0.00013452,97551.0,97550.0,1.5]
["bitfinex","BTCUSD",1735850784315,0.00013452,97551.0,97550.0,1.60398632]
["bitfinex","BTCUSD",1735850784531,0.15,97576.0,97561.0,0.204999]
["bitfinex","BTCUSD",1735850784750,4.901e-05,97562.0,97561.0,0.204999]
["bitfinex","BTCUSD",1735850785477,4.901e-05,97562.0,97561.0,1.704999]
["bitfinex","BTCUSD",1735850785943,0.00404901,97562.0,97561.0,1.704999]
["bitfinex","BTCUSD",1735850787245,0.01104901,97562.0,97561.0,1.705999]
["bitfinex","BTCUSD",1735850791414,0.00704901,97562.0,97561.0,1.71645364]
["bitfinex","BTCUSD",1735850791791,0.01004901,97562.0,97561.0,1.71645364]
["bitfinex","BTCUSD",1735850792209,0.00704901,97562.0,97561.0,1.71645364]
["bitfinex","BTCUSD",1735850792441,0.00104901,97562.0,97561.0,1.71545364]
["bitfinex","BTCUSD",1735850792657,0.00113451,97562.0,97561.0,1.71545364]
["bitfinex","BTCUSD",1735850793033,0.00013451,97562.0,97561.0,1.71545364]
["bitfinex","BTCUSD",1735850793399,0.00213451,97562.0,97561.0,1.71545364]
["bitfinex","BTCUSD",1735850794375,0.00257804,97562.0,97561.0,1.71545364]
["bitfinex","BTCUSD",1735850795430,0.00257804,97562.0,97561.0,1.90123996]
["bitfinex","BTCUSD",1735850795677,0.00257804,97562.0,97561.0,1.95083996]
["bitfinex","BTCUSD",1735850795900,0.00257804,97562.0,97561.0,2.082621]
["bitfinex","BTCUSD",1735850796838,0.002,97562.0,97561.0,2.082621]
["bitfinex","BTCUSD",1735850797095,0.002,97562.0,97561.0,2.084621]
["bitfinex","BTCUSD",1735850797376,0.000171,97579.0,97561.0,2.084621]
["bitfinex","BTCUSD",1735850797377,0.000171,97579.0,97574.0,0.381972]
["bitfinex","BTCUSD",1735850797623,0.000171,97579.0,97574.0,0.83805832]
["bitfinex","BTCUSD",1735850797879,0.000171,97579.0,97574.0,0.96986259]
["bitfinex","BTCUSD",1735850798111,0.000171,97579.0,97574.0,2.46986259]
["bitfinex","BTCUSD",1735850798777,0.000171,97579.0,97578.0,0.304964]
["bitfinex","BTCUSD",1735850799043,0.000171,97579.0,97578.0,0.44075459]
["bitfinex","BTCUSD",1735850799557,0.000171,97579.0,97578.0,1.94075459]
["bitfinex","BTCUSD",1735850799806,0.000171,97579.0,97578.0,2.01775459]
["bitfinex","BTCUSD",1735850800048,0.15,97615.0,97600.0,0.204917]
["bitfinex","BTCUSD",1735850800695,0.15,97615.0,97612.0,1.5]
["bitfinex","BTCUSD",1735850800953,0.20502713,97618.0,97612.0,1.5]
["bitfinex","BTCUSD",1735850800954,0.15,97613.0,97612.0,1.5]
["bitfinex","BTCUSD",1735850801204,0.204912,97603.0,97584.0,0.20495]
["bitfinex","BTCUSD",1735850801452,0.253813,97602.0,97584.0,0.20495]
["bitfinex","BTCUSD",1735850801715,0.204922,97598.0,97585.0,1.5]
["bitfinex","BTCUSD",1735850801979,0.2311,97601.0,97585.0,1.5]
["bitfinex","BTCUSD",1735850802229,0.173,97596.0,97581.0,0.09129385]
["bitfinex","BTCUSD",1735850802478,0.204938,97591.0,97581.0,0.09129385]
["bitfinex","BTCUSD",1735850802727,0.10398632,97591.0,97581.0,0.09129385]
["bitfinex","BTCUSD",1735850802985,0.204939,97590.0,97565.0,0.204989]
["bitfinex","BTCUSD",1735850803220,0.204953,97584.0,97570.0,0.20498]
["bitfinex","BTCUSD",1735850804112,0.204953,97584.0,97566.0,0.204989]
["bitfinex","BTCUSD",1735850804312,8.55e-05,97579.0,97567.0,0.204987]
["bitfinex","BTCUSD",1735850804564,8.55e-05,97579.0,97566.0,0.204989]
["bitfinex","BTCUSD",1735850805040,8.55e-05,97579.0,97561.0,0.01019793]
["bitfinex","BTCUSD",1735850805277,8.55e-05,97579.0,97563.0,0.204995]
["bitfinex","BTCUSD",1735850805520,8.55e-05,97579.0,97568.0,0.204984]
["bitfinex","BTCUSD",1735850805718,0.0020855,97579.0,97568.0,0.204984]
["bitfinex","BTCUSD",1735850806508,0.0020855,97579.0,97563.0,0.206995]
["bitfinex","BTCUSD",1735850806509,0.0828,97577.0,97563.0,0.002]
["bitfinex","BTCUSD",1735850806716,0.2328,97577.0,97563.0,0.002]
["bitfinex","BTCUSD",1735850806986,0.25398632,97577.0,97561.0,0.000171]
["bitfinex","BTCUSD",1735850807179,0.204993,97565.0,97561.0,0.000171]
["bitfinex","BTCUSD",1735850807443,0.15,97562.0,97561.0,0.000171]
["bitfinex","BTCUSD",1735850807647,0.2265,97562.0,97561.0,0.000171]
["bitfinex","BTCUSD",1735850807858,0.378004,97559.0,97558.0,0.09129385]
["bitfinex","BTCUSD",1735850808124,0.58199032,97559.0,97558.0,0.09129385]
["bitfinex","BTCUSD",1735850808332,0.58199032,97559.0,97514.0,0.205098]
["bitfinex","BTCUSD",1735850808333,0.378031,97546.0,97545.0,0.09129385]
["bitfinex","BTCUSD",1735850808543,0.48201732,97546.0,97545.0,0.09129385]
["bitfinex","BTCUSD",1735850809422,0.15,97533.0,97495.0,0.1000855]
["bitfinex","BTCUSD",1735850809632,0.15,97533.0,97503.0,0.2026]
["bitfinex","BTCUSD",1735850809838,0.15,97533.0,97519.0,1.70557761]
["bitfinex","BTCUSD",1735850810284,0.205063,97531.0,97519.0,1.50049061]
["bitfinex","BTCUSD",1735850810564,0.205072,97527.0,97519.0,1.50049061]
["bitfinex","BTCUSD",1735850810844,0.15,97522.0,97519.0,0.00049061]
["bitfinex","BTCUSD",1735850811046,0.15,97520.0,97519.0,0.00049061]
["bitfinex","BTCUSD",1735850812025,0.15,97522.0,97519.0,0.00049061]
["bitfinex","BTCUSD",1735850812454,0.004,97520.0,97519.0,0.00149061]
["bitfinex","BTCUSD",1735850812932,0.004,97520.0,97519.0,0.00049061]
["bitfinex","BTCUSD",1735850813138,0.004,97520.0,97519.0,0.00149061]
["bitfinex","BTCUSD",1735850813374,0.004,97520.0,97519.0,0.00049061]
["bitfinex","BTCUSD",1735850813603,0.15,97522.0,97519.0,0.00149061]
["bitfinex","BTCUSD",1735850813833,0.007,97520.0,97519.0,0.00149061]
["bitfinex","BTCUSD",1735850815193,0.004,97520.0,97519.0,0.00049061]
["bitfinex","BTCUSD",1735850815411,0.004,97520.0,97519.0,0.20574961]
["bitfinex","BTCUSD",1735850815701,0.004,97520.0,97519.0,0.20674961]
["bitfinex","BTCUSD",1735850815946,0.004,97520.0,97519.0,0.20574961]
["bitfinex","BTCUSD",1735850816150,0.011,97520.0,97519.0,0.20674961]
["bitfinex","BTCUSD",1735850817332,0.007,97520.0,97519.0,0.20674961]
["bitfinex","BTCUSD",1735850817577,0.01,97520.0,97519.0,0.20674961]
["bitfinex","BTCUSD",1735850818024,0.007,97520.0,97519.0,1.70674961]
["bitfinex","BTCUSD",1735850818291,0.009,97520.0,97519.0,1.70674961]
["bitfinex","BTCUSD",1735850818537,0.009,97520.0,97519.0,1.81073593]
["bitfinex","BTCUSD",1735850818765,0.002,97520.0,97519.0,1.80973593]
["bitfinex","BTCUSD",1735850819225,0.008,97520.0,97519.0,1.50166161]
["bitfinex","BTCUSD",1735850819461,0.008,97520.0,97519.0,1.50066161]
["bitfinex","BTCUSD",1735850819669,0.008,97520.0,97519.0,1.50266161]
["bitfinex","BTCUSD",1735850819907,0.205063,97531.0,97519.0,1.50066161]
["bitfinex","BTCUSD",1735850820168,0.205073,97527.0,97519.0,1.50066161]
["bitfinex","BTCUSD",1735850820418,0.003,97520.0,97519.0,1.50066161]
["bitfinex","BTCUSD",1735850820666,0.003,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850820950,0.005,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850821445,0.205081,97523.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850821699,0.003,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850821953,0.006,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850822212,0.003,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850822428,0.011,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850822712,0.003,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850823129,0.008,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850823558,0.008,97520.0,97519.0,0.00266161]
["bitfinex","BTCUSD",1735850823924,0.008,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850824292,0.014,97520.0,97519.0,0.00266161]
["bitfinex","BTCUSD",1735850824879,0.29098632,97520.0,97519.0,0.00266161]
["bitfinex","BTCUSD",1735850825101,0.37098632,97520.0,97519.0,0.00266161]
["bitfinex","BTCUSD",1735850825939,0.36298632,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850826167,0.35698632,97520.0,97519.0,0.00466161]
["bitfinex","BTCUSD",1735850826362,0.35698632,97520.0,97519.0,0.00666161]
["bitfinex","BTCUSD",1735850826575,0.35698632,97520.0,97519.0,0.00266161]
["bitfinex","BTCUSD",1735850826923,0.35698632,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850827145,0.33398632,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850827395,0.33498632,97520.0,97519.0,0.00666161]
["bitfinex","BTCUSD",1735850827829,0.35798632,97520.0,97519.0,0.00966161]
["bitfinex","BTCUSD",1735850828020,0.35698632,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850828270,0.35798632,97520.0,97519.0,0.00666161]
["bitfinex","BTCUSD",1735850828457,0.35898632,97520.0,97519.0,0.01566161]
["bitfinex","BTCUSD",1735850836560,0.152,97520.0,97519.0,0.01566161]
["bitfinex","BTCUSD",1735850836778,0.002,97520.0,97519.0,0.01566161]
["bitfinex","BTCUSD",1735850836991,0.002,97520.0,97519.0,1.59316161]
["bitfinex","BTCUSD",1735850837425,0.001,97520.0,97519.0,1.58716161]
["bitfinex","BTCUSD",1735850837540,0.15,97539.0,97519.0,1.57816161]
["bitfinex","BTCUSD",1735850837769,0.15,97537.0,97524.0,0.205076]
["bitfinex","BTCUSD",1735850837987,0.173,97535.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850838202,0.173,97533.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850838402,0.001,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850838850,0.001,97520.0,97519.0,0.00266161]
["bitfinex","BTCUSD",1735850839245,0.205077,97525.0,97519.0,0.00266161]
["bitfinex","BTCUSD",1735850839465,0.205079,97523.0,97519.0,0.00366161]
["bitfinex","BTCUSD",1735850839669,0.10398632,97522.0,97519.0,0.00366161]
["bitfinex","BTCUSD",1735850839885,0.005,97520.0,97519.0,0.00366161]
["bitfinex","BTCUSD",1735850840343,0.25398632,97520.0,97519.0,0.00366161]
["bitfinex","BTCUSD",1735850840564,0.25398632,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850841013,0.25398632,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850841238,0.25398632,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850841468,0.25398632,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850841689,0.005,97525.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850841910,0.355077,97524.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850842130,0.355077,97524.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850842372,0.005,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850842844,0.355077,97524.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850843824,0.355077,97524.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850844054,0.363077,97524.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850844428,0.155,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850845412,0.155,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850845649,0.15,97523.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850845829,0.008,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850846550,0.008,97520.0,97519.0,0.33624961]
["bitfinex","BTCUSD",1735850846772,0.008,97520.0,97519.0,0.08266161]
["bitfinex","BTCUSD",1735850847003,0.005,97523.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850847236,0.008,97523.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850847454,0.008,97523.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850847670,0.005,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850847911,0.013,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850848154,0.28198632,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850848371,0.28198632,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850848846,0.28198632,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850849078,0.15,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850849630,0.005,97523.0,97520.0,0.205086]
["bitfinex","BTCUSD",1735850849849,0.005,97523.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850849850,0.205066,97530.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850850067,0.0808,97544.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850850068,0.006,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850850739,0.008,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850850964,0.007,97523.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850851432,0.009,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850851881,0.11298632,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850852100,0.27698632,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850852323,0.25398632,97520.0,97519.0,0.00066161]
["bitfinex","BTCUSD",1735850852546,0.006,97520.0,97519.0,0.00166161]
["bitfinex","BTCUSD",1735850852765,0.006,97520.0,97519.0,0.05036161]
["bitfinex","BTCUSD",1735850853477,0.006,97520.0,97519.0,1.55036161]
["bitfinex","BTCUSD",1735850853729,0.09170568,97538.0,97522.0,0.1]
["bitfinex","BTCUSD",1735850853919,0.09170568,97538.0,97532.0,0.205059]
["bitfinex","BTCUSD",1735850854160,0.09170568,97538.0,97537.0,0.20505]
["bitfinex","BTCUSD",1735850854767,0.35502,97552.0,97542.0,0.205039]
["bitfinex","BTCUSD",1735850854768,0.15,97551.0,97542.0,0.205039]
["bitfinex","BTCUSD",1735850855011,0.25398632,97551.0,97538.0,0.205048]
["bitfinex","BTCUSD",1735850855688,0.25398632,97551.0,97538.0,0.410096]
["bitfinex","BTCUSD",1735850855907,0.45900832,97551.0,97538.0,0.205048]
["bitfinex","BTCUSD",1735850856129,0.25398632,97551.0,97538.0,0.205048]
["bitfinex","BTCUSD",1735850856378,0.25398632,97551.0,97538.0,0.209048]
["bitfinex","BTCUSD",1735850857379,0.15,97549.0,97538.0,0.004]
["bitfinex","BTCUSD",1735850857592,0.15,97549.0,97538.0,0.013]
["bitfinex","BTCUSD",1735850857795,0.15,97547.0,97538.0,0.013]
["bitfinex","BTCUSD",1735850857995,0.205023,97550.0,97538.0,0.013]
["bitfinex","BTCUSD",1735850858205,0.15,97549.0,97536.0,0.205052]
["bitfinex","BTCUSD",1735850858527,0.15,97549.0,97538.0,0.005]
["bitfinex","BTCUSD",1735850858745,0.151,97549.0,97538.0,0.014]
["bitfinex","BTCUSD",1735850859137,0.151,97549.0,97538.0,0.009]
["bitfinex","BTCUSD",1735850859393,0.152,97549.0,97538.0,0.009]
["bitfinex","BTCUSD",1735850859759,0.001,97549.0,97538.0,0.009]
["bitfinex","BTCUSD",1735850859960,0.10398632,97551.0,97536.0,0.205052]
["bitfinex","BTCUSD",1735850859961,0.15,97550.0,97536.0,0.205052]
["bitfinex","BTCUSD",1735850860159,0.001,97549.0,97538.0,0.005]
["bitfinex","BTCUSD",1735850860390,0.001,97549.0,97546.0,0.205029]
["bitfinex","BTCUSD",1735850860600,0.09170568,97564.0,97555.0,0.20501]
["bitfinex","BTCUSD",1735850860763,0.09170568,97564.0,97556.0,0.0764]
["bitfinex","BTCUSD",1735850860942,0.09170568,97566.0,97556.0,0.0764]
["bitfinex","BTCUSD",1735850861585,0.09170568,97566.0,97551.0,0.20502]
["bitfinex","BTCUSD",1735850861818,0.0090855,97559.0,97556.0,0.001]
["bitfinex","BTCUSD",1735850862587,0.0140855,97559.0,97556.0,0.001]
["bitfinex","BTCUSD",1735850863226,0.0140855,97559.0,97557.0,0.205008]
["bitfinex","BTCUSD",1735850864142,0.0050855,97559.0,97557.0,0.205008]
["bitfinex","BTCUSD",1735850864578,8.55e-05,97559.0,97557.0,0.206008]
["bitfinex","BTCUSD",1735850864919,0.0050855,97559.0,97557.0,0.206008]
["bitfinex","BTCUSD",1735850865125,0.0050855,97559.0,97557.0,0.001]
["bitfinex","BTCUSD",1735850867916,0.0050855,97559.0,97558.0,0.205006]
["bitfinex","BTCUSD",1735850868131,0.0050855,97559.0,97558.0,0.38719232]
["bitfinex","BTCUSD",1735850868353,0.0050855,97559.0,97558.0,0.53699232]
["bitfinex","BTCUSD",1735850868793,8.55e-05,97559.0,97558.0,0.55751327]
["bitfinex","BTCUSD",1735850869244,0.0050855,97559.0,97558.0,0.55751327]
["bitfinex","BTCUSD",1735850869665,8.55e-05,97559.0,97558.0,2.05751327]
["bitfinex","BTCUSD",1735850870084,0.0020855,97559.0,97558.0,2.067819]
["bitfinex","BTCUSD",1735850870298,0.0020855,97559.0,97558.0,2.068819]
["bitfinex","BTCUSD",1735850870299,0.0090855,97559.0,97558.0,2.068819]
["bitfinex","BTCUSD",1735850870507,0.0020855,97559.0,97558.0,2.067819]
["bitfinex","BTCUSD",1735850870915,0.0020855,97559.0,97558.0,2.071819]
["bitfinex","BTCUSD",1735850871127,0.0020855,97559.0,97558.0,2.067819]
["bitfinex","BTCUSD",1735850871552,0.0020855,97559.0,97558.0,2.071819]
["bitfinex","BTCUSD",1735850871788,8.55e-05,97559.0,97558.0,2.071819]
["bitfinex","BTCUSD",1735850871983,8.55e-05,97559.0,97558.0,2.072819]
["bitfinex","BTCUSD",1735850872613,8.55e-05,97559.0,97558.0,2.071819]
["bitfinex","BTCUSD",1735850872831,8.55e-05,97559.0,97558.0,2.072819]
["bitfinex","BTCUSD",1735850876722,8.55e-05,97559.0,97558.0,0.572819]
["bitfinex","BTCUSD",1735850877090,8.55e-05,97559.0,97558.0,2.072819]
["bitfinex","BTCUSD",1735850880688,8.55e-05,97559.0,97558.0,2.172819]
["bitfinex","BTCUSD",1735850883433,5e-07,97559.0,97558.0,2.172819]
["bitfinex","BTCUSD",1735850883657,5e-07,97559.0,97558.0,2.272819]
["bitfinex","BTCUSD",1735850884963,5e-07,97559.0,97558.0,2.422819]
["bitfinex","BTCUSD",1735850885088,5e-07,97559.0,97558.0,2.45464629]
["bitfinex","BTCUSD",1735850886100,8.55e-05,97577.0,97576.0,0.1774]
["bitfinex","BTCUSD",1735850886231,8.55e-05,97577.0,97576.0,0.48635432]
["bitfinex","BTCUSD",1735850886713,8.55e-05,97577.0,97576.0,1.98635432]
["bitfinex","BTCUSD",1735850887567,0.0040855,97577.0,97576.0,2.08635432]
["bitfinex","BTCUSD",1735850887796,0.0040855,97577.0,97576.0,2.13465432]
["bitfinex","BTCUSD",1735850888212,0.0070855,97577.0,97576.0,2.13465432]
["bitfinex","BTCUSD",1735850888641,0.0040855,97577.0,97576.0,2.13465432]
["bitfinex","BTCUSD",1735850888861,1e-06,97579.0,97578.0,0.1]
["bitfinex","BTCUSD",1735850889034,1e-06,97579.0,97578.0,0.53138632]
["bitfinex","BTCUSD",1735850889443,0.0755,97621.0,97609.0,0.204897]
["bitfinex","BTCUSD",1735850890293,0.0755,97621.0,97610.0,1.5]
["bitfinex","BTCUSD",1735850890694,0.07564713,97621.0,97610.0,1.5]
["bitfinex","BTCUSD",1735850890911,0.07664713,97621.0,97610.0,1.5]
["bitfinex","BTCUSD",1735850891567,0.07664713,97621.0,97609.0,0.005]
["bitfinex","BTCUSD",1735850891789,0.07664713,97621.0,97600.0,0.204916]
["bitfinex","BTCUSD",1735850892272,0.07664713,97621.0,97610.0,0.004]
["bitfinex","BTCUSD",1735850892645,0.00114713,97621.0,97612.0,0.1]
["bitfinex","BTCUSD",1735850892851,0.00014713,97621.0,97619.0,0.204877]
["bitfinex","BTCUSD",1735850893030,0.00114713,97621.0,97620.0,0.10398632]
["bitfinex","BTCUSD",1735850893623,0.00314713,97621.0,97620.0,0.10398632]
["bitfinex","BTCUSD",1735850894045,0.00114713,97621.0,97620.0,0.10398632]
["bitfinex","BTCUSD",1735850894238,0.00014713,97621.0,97620.0,0.10398632]
["bitfinex","BTCUSD",1735850894483,0.00414713,97621.0,97620.0,0.10398632]
["bitfinex","BTCUSD",1735850895144,0.00614713,97621.0,97620.0,0.10398632]
["bitfinex","BTCUSD",1735850895264,0.00614713,97621.0,97620.0,1.60398632]
["bitfinex","BTCUSD",1735850895494,0.00414713,97621.0,97620.0,1.60398632]
["bitfinex","BTCUSD",1735850895937,0.00514713,97621.0,97620.0,1.60398632]
["bitfinex","BTCUSD",1735850896138,0.00123263,97621.0,97620.0,1.60398632]
["bitfinex","BTCUSD",1735850896373,0.00123263,97621.0,97620.0,1.60498632]
["bitfinex","BTCUSD",1735850896608,0.00123263,97621.0,97620.0,1.80658632]
["bitfinex","BTCUSD",1735850896840,0.00123263,97621.0,97620.0,1.95518632]
["bitfinex","BTCUSD",1735850897084,0.00023263,97621.0,97620.0,1.95718632]
["bitfinex","BTCUSD",1735850897326,0.00023263,97621.0,97620.0,1.95518632]
["bitfinex","BTCUSD",1735850897784,0.00123263,97621.0,97620.0,1.96625929]
["bitfinex","BTCUSD",1735850898241,0.00023263,97621.0,97620.0,1.96625929]
["bitfinex","BTCUSD",1735850898954,0.00023263,97621.0,97620.0,2.06625929]
["bitfinex","BTCUSD",1735850899195,0.00123263,97621.0,97620.0,2.06625929]
["bitfinex","BTCUSD",1735850900198,0.00094356,97621.0,97620.0,2.06625929]
["bitfinex","BTCUSD",1735850901270,8.55e-05,97657.0,97646.0,0.204821]
["bitfinex","BTCUSD",1735850901557,0.00057566,97647.0,97646.0,0.204821]
["bitfinex","BTCUSD",1735850902031,0.00057566,97647.0,97646.0,1.704821]
["bitfinex","BTCUSD",1735850902439,0.00657566,97647.0,97646.0,1.704821]
["bitfinex","BTCUSD",1735850902900,0.00657566,97647.0,97646.0,1.705821]
["bitfinex","BTCUSD",1735850902901,0.01057566,97647.0,97646.0,1.705821]
["bitfinex","BTCUSD",1735850903118,0.01057566,97647.0,97646.0,1.80970732]
["bitfinex","BTCUSD",1735850903789,0.01057566,97647.0,97646.0,1.81994772]
["bitfinex","BTCUSD",1735850904005,0.00657566,97647.0,97646.0,1.81894772]
["bitfinex","BTCUSD",1735850904244,0.00057566,97647.0,97646.0,1.81894772]
["bitfinex","BTCUSD",1735850904459,0.00857566,97647.0,97646.0,1.81894772]
["bitfinex","BTCUSD",1735850906627,0.00857566,97647.0,97646.0,1.7149614]
["bitfinex","BTCUSD",1735850906826,0.00857566,97647.0,97646.0,1.5]
["bitfinex","BTCUSD",1735850906827,0.08437566,97647.0,97646.0,1.5]
["bitfinex","BTCUSD",1735850908027,0.28919466,97647.0,97646.0,1.5]
["bitfinex","BTCUSD",1735850908484,0.28519466,97647.0,97646.0,1.5]
["bitfinex","BTCUSD",1735850908717,0.28919466,97647.0,97646.0,1.5]
["bitfinex","BTCUSD",1735850909384,0.28519466,97647.0,97646.0,1.5]
["bitfinex","BTCUSD",1735850909844,0.29319466,97647.0,97646.0,1.501]
["bitfinex","BTCUSD",1735850910098,0.28119466,97647.0,97646.0,1.5]
["bitfinex","BTCUSD",1735850910319,0.28919466,97647.0,97646.0,1.501]
["bitfinex","BTCUSD",1735850910513,0.29519466,97647.0,97646.0,1.502]
["bitfinex","BTCUSD",1735850910756,0.54918098,97647.0,97646.0,1.502]
["bitfinex","BTCUSD",1735850910987,0.57218098,97647.0,97646.0,0.002]
["bitfinex","BTCUSD",1735850911470,0.54918098,97647.0,97646.0,0.002]
["bitfinex","BTCUSD",1735850911712,0.24037566,97647.0,97646.0,0.002]
["bitfinex","BTCUSD",1735850911956,0.08437566,97647.0,97646.0,0.001]
["bitfinex","BTCUSD",1735850912137,0.08437566,97647.0,97646.0,0.005]
["bitfinex","BTCUSD",1735850912837,0.07637566,97647.0,97646.0,1.504]
["bitfinex","BTCUSD",1735850913028,0.07737566,97647.0,97646.0,1.513]
["bitfinex","BTCUSD",1735850913255,0.07637566,97647.0,97646.0,1.504]
["bitfinex","BTCUSD",1735850913470,0.07637566,97647.0,97646.0,1.5]
["bitfinex","BTCUSD",1735850913699,0.29019466,97647.0,97646.0,1.501]
["bitfinex","BTCUSD",1735850914246,0.29119466,97647.0,97646.0,1.507]
["bitfinex","BTCUSD",1735850914710,0.29019466,97647.0,97646.0,1.501]
["bitfinex","BTCUSD",1735850915150,0.29519466,97647.0,97646.0,1.502]
["bitfinex","BTCUSD",1735850915500,0.39918098,97647.0,97646.0,1.502]
["bitfinex","BTCUSD",1735850915714,0.57218098,97647.0,97646.0,0.002]
["bitfinex","BTCUSD",1735850915934,0.61848098,97647.0,97646.0,0.002]
["bitfinex","BTCUSD",1735850916154,0.71848098,97647.0,97646.0,0.002]
["bitfinex","BTCUSD",1735850916359,0.71348098,97647.0,97646.0,0.001]
["bitfinex","BTCUSD",1735850916794,0.70448098,97647.0,97646.0,0.004]
["bitfinex","BTCUSD",1735850917224,0.60548098,97647.0,97646.0,0.009]
["bitfinex","BTCUSD",1735850917622,0.60548098,97647.0,97646.0,0.018]
["bitfinex","BTCUSD",1735850917623,0.60648098,97647.0,97646.0,0.018]
["bitfinex","BTCUSD",1735850920308,0.1,97636.0,97602.0,0.204911]
["bitfinex","BTCUSD",1735850920508,0.0788,97613.0,97586.0,0.204947]
["bitfinex","BTCUSD",1735850920723,0.0788,97613.0,97587.0,0.10398632]
["bitfinex","BTCUSD",1735850920724,0.204892,97612.0,97587.0,0.10398632]
["bitfinex","BTCUSD",1735850920950,0.0788,97613.0,97604.0,0.204909]
["bitfinex","BTCUSD",1735850921843,0.0788,97613.0,97604.0,0.20505613]
["bitfinex","BTCUSD",1735850922271,0.15,97617.0,97604.0,0.00014713]
["bitfinex","BTCUSD",1735850922485,0.204884,97616.0,97604.0,0.00014713]
["bitfinex","BTCUSD",1735850922693,0.15,97617.0,97605.0,0.204907]
["bitfinex","BTCUSD",1735850922893,0.0825,97620.0,97604.0,0.00014713]
["bitfinex","BTCUSD",1735850923105,0.25398632,97619.0,97606.0,0.204904]
["bitfinex","BTCUSD",1735850923543,0.01,97617.0,97606.0,0.204904]
["bitfinex","BTCUSD",1735850923714,0.004,97617.0,97604.0,0.00014713]
["bitfinex","BTCUSD",1735850924115,0.006,97620.0,97604.0,0.00014713]
["bitfinex","BTCUSD",1735850924440,0.005,97619.0,97604.0,0.00014713]
["bitfinex","BTCUSD",1735850924680,0.012,97619.0,97610.0,0.204895]
["bitfinex","BTCUSD",1735850925467,0.012,97619.0,97618.0,1.5]
["bitfinex","BTCUSD",1735850925662,0.007,97619.0,97618.0,1.5]
["bitfinex","BTCUSD",1735850925860,0.15,97630.0,97618.0,1.5]
["bitfinex","BTCUSD",1735850926658,0.15,97630.0,97618.0,1.70488]
["bitfinex","BTCUSD",1735850927013,0.009,97619.0,97618.0,1.5]
["bitfinex","BTCUSD",1735850927216,0.15,97628.0,97618.0,1.5]
["bitfinex","BTCUSD",1735850927454,0.008,97619.0,97618.0,1.5]
["bitfinex","BTCUSD",1735850928638,0.001,97630.0,97618.0,1.5]
["bitfinex","BTCUSD",1735850929052,0.15,97628.0,97618.0,1.5]
["bitfinex","BTCUSD",1735850929474,0.151,97628.0,97618.0,1.5]
["bitfinex","BTCUSD",1735850929701,0.151,97628.0,97607.0,0.204902]
["bitfinex","BTCUSD",1735850929702,0.15,97626.0,97604.0,0.20505513]
["bitfinex","BTCUSD",1735850929913,0.25398632,97626.0,97615.0,0.204886]
["bitfinex","BTCUSD",1735850930086,0.45885132,97626.0,97615.0,0.204886]
["bitfinex","BTCUSD",1735850930301,0.45885132,97626.0,97611.0,0.204892]
["bitfinex","BTCUSD",1735850930715,0.15,97626.0,97607.0,0.1]
["bitfinex","BTCUSD",1735850930950,0.01039639,97632.0,97607.0,0.1]
["bitfinex","BTCUSD",1735850930951,0.151,97628.0,97616.0,0.204883]
["bitfinex","BTCUSD",1735850931137,0.151,97628.0,97617.0,1.5]
["bitfinex","BTCUSD",1735850931942,0.15,97626.0,97617.0,1.5]
["bitfinex","BTCUSD",1735850932144,0.151,97628.0,97617.0,1.5]
["bitfinex","BTCUSD",1735850932145,0.001,97628.0,97618.0,0.20488]
["bitfinex","BTCUSD",1735850932561,0.0100955,97632.0,97606.0,0.13225438]
["bitfinex","BTCUSD",1735850932760,0.204852,97631.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850932965,0.001,97626.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850933203,0.15,97630.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850933538,0.001,97628.0,97619.0,1.704876]
["bitfinex","BTCUSD",1735850934035,0.001,97628.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850934225,0.204848,97633.0,97620.0,0.204876]
["bitfinex","BTCUSD",1735850934519,0.001,97626.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850935870,0.204857,97629.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850936073,0.001,97628.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850936496,0.15,97630.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850936706,0.001,97626.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850936919,0.15,97630.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850937138,0.204859,97628.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850937369,0.205859,97628.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850937621,0.204851,97632.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850938035,0.15,97631.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850938212,0.204851,97632.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850938425,0.204855,97630.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850938809,0.40971,97630.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850939011,0.001,97626.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850939261,0.40971,97630.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850939484,0.001,97632.0,97620.0,0.204876]
["bitfinex","BTCUSD",1735850939614,0.151,97632.0,97620.0,0.204876]
["bitfinex","BTCUSD",1735850939808,0.204852,97631.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850940241,0.204855,97630.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850940465,0.151,97632.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850940664,0.15,97638.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850940874,0.15,97638.0,97629.0,0.204856]
["bitfinex","BTCUSD",1735850941076,0.15,97638.0,97619.0,1.5]
["bitfinex","BTCUSD",1735850941269,0.01046477,97646.0,97610.0,0.32620756]
["bitfinex","BTCUSD",1735850941270,8.54e-05,97646.0,97627.0,0.0461]
["bitfinex","BTCUSD",1735850941477,8.54e-05,97646.0,97635.0,0.204843]
["bitfinex","BTCUSD",1735850941671,0.1500854,97646.0,97636.0,1.5]
["bitfinex","BTCUSD",1735850942383,0.15,97644.0,97636.0,1.5]
["bitfinex","BTCUSD",1735850943398,8.54e-05,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1735850943399,0.0010854,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1735850943642,8.54e-05,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1735850944048,8.54e-05,97646.0,97645.0,0.286623]
["bitfinex","BTCUSD",1735850944439,8.54e-05,97646.0,97645.0,0.2970192]
["bitfinex","BTCUSD",1735850944639,8.54e-05,97646.0,97645.0,1.7970192]
["bitfinex","BTCUSD",1735850945500,0.0010854,97646.0,97645.0,1.7970192]
["bitfinex","BTCUSD",1735850945919,0.0060854,97646.0,97645.0,1.7152192]
["bitfinex","BTCUSD",1735850946129,0.0150854,97646.0,97645.0,1.7152192]
["bitfinex","BTCUSD",1735850946559,0.0090854,97646.0,97645.0,1.7152192]
["bitfinex","BTCUSD",1735850947514,8.54e-05,97646.0,97645.0,1.7152192]
["bitfinex","BTCUSD",1735850948197,0.0040854,97646.0,97645.0,1.5]
["bitfinex","BTCUSD",1735850948584,0.0040854,97646.0,97641.0,0.204831]
["bitfinex","BTCUSD",1735850948585,8.54e-05,97646.0,97641.0,0.204831]
["bitfinex","BTCUSD",1735850948996,0.0030854,97646.0,97641.0,0.204831]
["bitfinex","BTCUSD",1735850949214,0.0080854,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1735850949429,8.54e-05,97646.0,97641.0,0.204831]
["bitfinex","BTCUSD",1735850949668,0.0050854,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1735850949861,0.0140854,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1735850950086,0.0140854,97646.0,97641.0,0.204831]
["bitfinex","BTCUSD",1735850950087,0.0050854,97646.0,97641.0,0.204831]
["bitfinex","BTCUSD",1735850950353,0.0140854,97646.0,97641.0,0.205831]
["bitfinex","BTCUSD",1735850950543,0.0050854,97646.0,97641.0,0.204831]
["bitfinex","BTCUSD",1735850950711,0.0050854,97646.0,97640.0,0.204832]
["bitfinex","BTCUSD",1735850951130,0.0140854,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1735850951319,0.0090854,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1735850951538,0.0150854,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1735850952141,0.0060854,97646.0,97640.0,0.204832]
["bitfinex","BTCUSD",1735850952366,0.0060854,97646.0,97641.0,1.5]
["bitfinex","BTCUSD",1735850952591,0.0150854,97646.0,97642.0,0.204829]
["bitfinex","BTCUSD",1735850952840,0.0060854,97646.0,97642.0,0.409658]
["bitfinex","BTCUSD",1735850953027,0.0060854,97646.0,97643.0,0.0787]
["bitfinex","BTCUSD",1735850953181,8.54e-05,97646.0,97644.0,0.204825]
["bitfinex","BTCUSD",1735850953369,0.0090854,97646.0,97645.0,1.501]
["bitfinex","BTCUSD",1735850953967,8.54e-05,97646.0,97645.0,1.6]
["bitfinex","BTCUSD",1735850954422,0.0090854,97646.0,97645.0,1.5]
["bitfinex","BTCUSD",1735850954662,0.0140854,97646.0,97645.0,1.5]
["bitfinex","BTCUSD",1735850955049,0.0090854,97646.0,97645.0,1.51029578]
["bitfinex","BTCUSD",1735850955261,0.0090854,97646.0,97645.0,1.5]
["bitfinex","BTCUSD",1735850955511,0.0090854,97646.0,97644.0,0.204825]
["bitfinex","BTCUSD",1735850955512,0.0150854,97646.0,97642.0,0.205828]
["bitfinex","BTCUSD",1735850955853,0.0060854,97646.0,97643.0,1.5]
["bitfinex","BTCUSD",1735850956072,0.0060854,97646.0,97631.0,0.204852]
["bitfinex","BTCUSD",1735850956302,0.0090854,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1735850956534,8.54e-05,97646.0,97632.0,1.5]
["bitfinex","BTCUSD",1735850956741,8.54e-05,97646.0,97642.0,0.001]
["bitfinex","BTCUSD",1735850956951,0.0090854,97646.0,97642.0,0.001]
["bitfinex","BTCUSD",1735850957144,8.54e-05,97646.0,97637.0,0.204839]
["bitfinex","BTCUSD",1735850957552,0.0140854,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1735850958260,0.0090854,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1735850958842,8.54e-05,97646.0,97637.0,0.204838]
["bitfinex","BTCUSD",1735850959046,0.0040854,97646.0,97637.0,0.204838]
["bitfinex","BTCUSD",1735850959276,0.0130854,97646.0,97642.0,0.001]
["bitfinex","BTCUSD",1735850959464,8.54e-05,97646.0,97637.0,0.204838]
["bitfinex","BTCUSD",1735850959596,8.54e-05,97646.0,97641.0,0.204831]
["bitfinex","BTCUSD",1735850959829,0.0090854,97646.0,97645.0,0.001]
["bitfinex","BTCUSD",1735850960053,8.54e-05,97646.0,97642.0,0.204829]
["bitfinex","BTCUSD",1735850960290,0.0090854,97646.0,97642.0,0.205829]
["bitfinex","BTCUSD",1735850960490,0.0090854,97646.0,97643.0,0.204826]
["bitfinex","BTCUSD",1735850960686,8.54e-05,97646.0,97643.0,0.204826]
["bitfinex","BTCUSD",1735850960970,0.0060854,97646.0,97643.0,0.409653]
["bitfinex","BTCUSD",1735850961313,8.54e-05,97646.0,97643.0,0.409653]
["bitfinex","BTCUSD",1735850961738,0.0050854,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1735850961938,0.0140854,97646.0,97645.0,0.205823]
["bitfinex","BTCUSD",1735850962274,0.0050854,97646.0,97645.0,1.704823]
["bitfinex","BTCUSD",1735850962485,8.54e-05,97646.0,97645.0,1.704823]
["bitfinex","BTCUSD",1735850962734,0.0090854,97646.0,97645.0,1.5]
["bitfinex","BTCUSD",1735850962935,8.54e-05,97646.0,97645.0,1.5]
["bitfinex","BTCUSD",1735850963149,0.0090854,97646.0,97645.0,1.501]
["bitfinex","BTCUSD",1735850963966,0.0150854,97646.0,97645.0,1.501]
["bitfinex","BTCUSD",1735850964811,0.0150854,97646.0,97645.0,1.5498]
["bitfinex","BTCUSD",1735850965022,0.0150854,97646.0,97645.0,1.6312]
["bitfinex","BTCUSD",1735850966114,0.0150854,97646.0,97645.0,0.1312]
["bitfinex","BTCUSD",1735850966559,0.0150854,97646.0,97645.0,1.6312]
["bitfinex","BTCUSD",1735850968424,0.0150854,97646.0,97645.0,1.75609212]
["bitfinex","BTCUSD",1735850969194,0.0150854,97646.0,97645.0,1.6312]
["bitfinex","BTCUSD",1735850969684,0.0150854,97646.0,97645.0,1.6313708]
["bitfinex","BTCUSD",1735850970093,0.0150854,97646.0,97645.0,1.73535712]
["bitfinex","BTCUSD",1735850973172,0.0150854,97646.0,97645.0,1.74031712]
["bitfinex","BTCUSD",1735850974464,0.0150854,97646.0,97645.0,1.6363308]
["bitfinex","BTCUSD",1735850984375,0.0150854,97646.0,97645.0,1.5875308]
["bitfinex","BTCUSD",1735850984575,0.0150854,97646.0,97645.0,1.5061308]
["bitfinex","BTCUSD",1735850989300,0.0150854,97646.0,97645.0,1.73621712]
["bitfinex","BTCUSD",1735850990874,0.0150854,97646.0,97645.0,1.83621712]
["bitfinex","BTCUSD",1735850991939,0.0150854,97646.0,97645.0,2.17582531]
["bitfinex","BTCUSD",1735850992573,0.0150854,97646.0,97645.0,2.19614947]
["bitfinex","BTCUSD",1735850993907,0.0150854,97646.0,97645.0,2.38012282]
["bitfinex","BTCUSD",1735850995359,0.0150854,97646.0,97645.0,2.19614947]
["bitfinex","BTCUSD",1735850996240,0.0150854,97646.0,97645.0,2.22811101]
["bitfinex","BTCUSD",1735850996449,0.0150854,97646.0,97645.0,2.09614947]
["bitfinex","BTCUSD",1735850997810,0.0150854,97646.0,97645.0,1.97004947]
["bitfinex","BTCUSD",1735850998236,0.0150854,97646.0,97645.0,1.63044128]
["bitfinex","BTCUSD",1735851000119,0.00338002,97646.0,97645.0,1.63044128]
["bitfinex","BTCUSD",1735851000330,5.2e-07,97660.0,97659.0,0.1]
["bitfinex","BTCUSD",1735851000565,5.2e-07,97660.0,97659.0,0.83396953]
["bitfinex","BTCUSD",1735851000566,1.6e-07,97660.0,97659.0,0.83396953]
["bitfinex","BTCUSD",1735851000803,1.6e-07,97660.0,97659.0,0.94206953]
["bitfinex","BTCUSD",1735851001025,1.6e-07,97660.0,97659.0,2.44206953]
["bitfinex","BTCUSD",1735851001664,1.6e-07,97660.0,97659.0,2.78151476]
["bitfinex","BTCUSD",1735851001881,0.0767,97705.0,97674.0,0.482562]
["bitfinex","BTCUSD",1735851002090,0.00023251,97675.0,97674.0,0.82063153]
["bitfinex","BTCUSD",1735851002308,5.1e-07,97675.0,97674.0,0.89083153]
["bitfinex","BTCUSD",1735851002556,5.1e-07,97675.0,97674.0,2.39083153]
["bitfinex","BTCUSD",1735851002784,5.1e-07,97675.0,97674.0,2.74893153]
["bitfinex","BTCUSD",1735851003015,0.0822,97725.0,97721.0,0.204664]
["bitfinex","BTCUSD",1735851003267,0.0822,97725.0,97715.0,0.204676]
["bitfinex","BTCUSD",1735851003716,0.0822,97725.0,97719.0,0.204667]
["bitfinex","BTCUSD",1735851004596,0.00460147,97724.0,97719.0,0.204667]
["bitfinex","BTCUSD",1735851004937,0.00460147,97724.0,97721.0,0.006]
["bitfinex","BTCUSD",1735851005496,0.00460147,97724.0,97719.0,0.006]
["bitfinex","BTCUSD",1735851005720,0.00460147,97724.0,97719.0,0.003]
["bitfinex","BTCUSD",1735851005944,0.00560147,97724.0,97719.0,0.01]
["bitfinex","BTCUSD",1735851006178,0.00460147,97724.0,97719.0,0.003]
["bitfinex","BTCUSD",1735851006371,0.00460147,97724.0,97723.0,1.5]
["bitfinex","BTCUSD",1735851006600,0.00560147,97724.0,97723.0,1.5]
["bitfinex","BTCUSD",1735851006804,0.001,97724.0,97723.0,1.5]
["bitfinex","BTCUSD",1735851007235,0.15,97723.0,97721.0,0.009]
["bitfinex","BTCUSD",1735851007429,0.39998632,97722.0,97721.0,0.009]
["bitfinex","BTCUSD",1735851007841,0.40472828,97722.0,97721.0,0.009]
["bitfinex","BTCUSD",1735851008484,0.15,97718.0,97701.0,0.204705]
["bitfinex","BTCUSD",1735851008839,0.15,97718.0,97711.0,1.5]
["bitfinex","BTCUSD",1735851009025,0.00474198,97717.0,97711.0,1.5]
["bitfinex","BTCUSD",1735851009234,0.15,97718.0,97711.0,1.704684]
["bitfinex","BTCUSD",1735851009761,0.003,97718.0,97711.0,0.204684]
["bitfinex","BTCUSD",1735851009979,0.008,97718.0,97711.0,0.204684]
["bitfinex","BTCUSD",1735851010191,0.008,97718.0,97717.0,1.5]
["bitfinex","BTCUSD",1735851010924,0.11198632,97718.0,97697.0,0.2018]
["bitfinex","BTCUSD",1735851011177,0.11198632,97718.0,97711.0,0.001]
["bitfinex","BTCUSD",1735851011178,0.01,97718.0,97711.0,0.001]
["bitfinex","BTCUSD",1735851011408,0.01,97718.0,97711.0,0.002]
["bitfinex","BTCUSD",1735851011409,0.015,97718.0,97711.0,0.002]
["bitfinex","BTCUSD",1735851011602,0.015,97718.0,97712.0,0.204683]
["bitfinex","BTCUSD",1735851011913,0.01,97718.0,97712.0,0.204683]
["bitfinex","BTCUSD",1735851012338,0.013,97718.0,97712.0,0.204683]
["bitfinex","BTCUSD",1735851012509,0.003,97718.0,97712.0,0.204683]
["bitfinex","BTCUSD",1735851012710,0.123,97722.0,97712.0,0.204683]
["bitfinex","BTCUSD",1735851012922,0.005,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1735851013123,0.011,97718.0,97712.0,0.205683]
["bitfinex","BTCUSD",1735851013360,0.006,97718.0,97712.0,0.205683]
["bitfinex","BTCUSD",1735851013569,0.006,97718.0,97712.0,0.206683]
["bitfinex","BTCUSD",1735851013570,0.011,97718.0,97712.0,0.206683]
["bitfinex","BTCUSD",1735851013765,0.011,97718.0,97712.0,0.205683]
["bitfinex","BTCUSD",1735851013970,0.006,97718.0,97712.0,0.205683]
["bitfinex","BTCUSD",1735851014167,0.011,97718.0,97717.0,0.001]
["bitfinex","BTCUSD",1735851014343,0.011,97718.0,97712.0,0.205683]
["bitfinex","BTCUSD",1735851014543,0.005,97718.0,97712.0,0.204683]
["bitfinex","BTCUSD",1735851014742,0.005,97718.0,97712.0,0.005]
["bitfinex","BTCUSD",1735851015023,0.005,97718.0,97713.0,0.204681]
["bitfinex","BTCUSD",1735851015236,0.00472529,97717.0,97713.0,0.204681]
["bitfinex","BTCUSD",1735851015444,0.00472529,97717.0,97715.0,0.204676]
["bitfinex","BTCUSD",1735851015858,0.013,97718.0,97715.0,0.204676]
["bitfinex","BTCUSD",1735851015992,0.00474362,97716.0,97715.0,0.204676]
["bitfinex","BTCUSD",1735851016211,0.00474362,97716.0,97715.0,1.704676]
["bitfinex","BTCUSD",1735851016405,0.123,97722.0,97715.0,1.704676]
["bitfinex","BTCUSD",1735851016406,0.005,97717.0,97715.0,1.704676]
["bitfinex","BTCUSD",1735851016616,0.008,97717.0,97715.0,0.204676]
["bitfinex","BTCUSD",1735851016841,0.00474353,97716.0,97715.0,0.204676]
["bitfinex","BTCUSD",1735851017057,0.00774353,97716.0,97715.0,1.705676]
["bitfinex","BTCUSD",1735851017265,0.003,97716.0,97715.0,1.705676]
["bitfinex","BTCUSD",1735851017871,0.005,97717.0,97715.0,1.704676]
["bitfinex","BTCUSD",1735851018070,8.55e-05,97718.0,97715.0,1.704676]
["bitfinex","BTCUSD",1735851018346,8.55e-05,97718.0,97717.0,0.204672]
["bitfinex","BTCUSD",1735851018930,8.55e-05,97718.0,97717.0,1.704672]
["bitfinex","BTCUSD",1735851019311,8.55e-05,97718.0,97717.0,2.01045832]
["bitfinex","BTCUSD",1735851019312,0.0060855,97718.0,97717.0,2.01045832]
["bitfinex","BTCUSD",1735851019961,0.0060855,97718.0,97717.0,2.05805832]
["bitfinex","BTCUSD",1735851020310,0.0120855,97718.0,97717.0,2.06934997]
["bitfinex","BTCUSD",1735851020511,8.54e-05,97744.0,97734.0,0.304637]
["bitfinex","BTCUSD",1735851022524,0.00414699,97735.0,97734.0,0.304637]
["bitfinex","BTCUSD",1735851022698,0.00414699,97735.0,97734.0,0.305637]
["bitfinex","BTCUSD",1735851022910,0.00414699,97735.0,97734.0,0.385437]
["bitfinex","BTCUSD",1735851023111,0.00414699,97735.0,97734.0,0.40962332]
["bitfinex","BTCUSD",1735851023768,0.00414699,97735.0,97734.0,0.305637]
["bitfinex","BTCUSD",1735851025367,0.00414699,97735.0,97734.0,1.805637]
["bitfinex","BTCUSD",1735851026177,0.00414699,97735.0,97734.0,1.90962332]
["bitfinex","BTCUSD",1735851027253,0.00414699,97735.0,97734.0,1.805637]
["bitfinex","BTCUSD",1735851027456,0.00414699,97735.0,97734.0,1.705637]
["bitfinex","BTCUSD",1735851028743,0.00414699,97735.0,97734.0,0.205637]
["bitfinex","BTCUSD",1735851029218,0.00414699,97735.0,97734.0,0.001]
["bitfinex","BTCUSD",1735851030918,0.00423249,97735.0,97734.0,0.001]
["bitfinex","BTCUSD",1735851031135,0.39235281,97735.0,97734.0,0.001]
["bitfinex","BTCUSD",1735851031333,0.41535281,97735.0,97734.0,0.001]
["bitfinex","BTCUSD",1735851031925,0.41135281,97735.0,97734.0,0.001]
["bitfinex","BTCUSD",1735851032923,0.023,97734.0,97711.0,0.204684]
["bitfinex","BTCUSD",1735851033094,0.204658,97724.0,97711.0,0.204684]
["bitfinex","BTCUSD",1735851033531,0.204658,97724.0,97711.0,0.409369]
["bitfinex","BTCUSD",1735851034334,0.208658,97724.0,97711.0,0.409369]
["bitfinex","BTCUSD",1735851034520,0.210658,97724.0,97711.0,0.409369]
["bitfinex","BTCUSD",1735851034736,0.210658,97724.0,97714.0,0.204677]
["bitfinex","BTCUSD",1735851035191,0.006,97724.0,97714.0,0.204677]
["bitfinex","BTCUSD",1735851035357,0.006,97724.0,97715.0,1.5]
["bitfinex","BTCUSD",1735851036012,0.210659,97724.0,97715.0,1.5]
["bitfinex","BTCUSD",1735851036243,0.206659,97724.0,97714.0,0.204677]
["bitfinex","BTCUSD",1735851036445,0.22309066,97724.0,97714.0,0.204677]
["bitfinex","BTCUSD",1735851036609,0.21709066,97724.0,97714.0,0.204677]
["bitfinex","BTCUSD",1735851036843,0.21709066,97724.0,97715.0,0.001]
["bitfinex","BTCUSD",1735851036844,0.01643166,97724.0,97715.0,0.001]
["bitfinex","BTCUSD",1735851037047,0.01643166,97724.0,97716.0,0.204674]
["bitfinex","BTCUSD",1735851037254,0.01943166,97724.0,97716.0,0.204674]
["bitfinex","BTCUSD",1735851037423,0.02543166,97724.0,97716.0,0.204674]
["bitfinex","BTCUSD",1735851037631,0.01043166,97724.0,97716.0,0.204674]
["bitfinex","BTCUSD",1735851037840,0.204653,97727.0,97714.0,0.204677]
["bitfinex","BTCUSD",1735851038104,0.212659,97724.0,97714.0,0.204677]
["bitfinex","BTCUSD",1735851038514,0.209659,97724.0,97714.0,0.204677]
["bitfinex","BTCUSD",1735851038780,0.212659,97724.0,97713.0,0.204681]
["bitfinex","BTCUSD",1735851039451,0.212659,97724.0,97706.0,0.204694]
["bitfinex","BTCUSD",1735851039452,0.1057,97715.0,97680.0,0.09179688]
["bitfinex","BTCUSD",1735851039661,0.204706,97702.0,97689.0,0.204731]
["bitfinex","BTCUSD",1735851039850,0.30869232,97702.0,97689.0,0.204731]
["bitfinex","BTCUSD",1735851040262,0.30869232,97702.0,97693.0,0.204722]
["bitfinex","BTCUSD",1735851040793,0.31169232,97702.0,97693.0,0.204722]
["bitfinex","BTCUSD",1735851041038,0.31369232,97702.0,97693.0,0.204722]
["bitfinex","BTCUSD",1735851041250,0.31069232,97702.0,97693.0,0.204722]
["bitfinex","BTCUSD",1735851041563,0.30869232,97702.0,97693.0,0.204722]
["bitfinex","BTCUSD",1735851041997,0.31169232,97702.0,97693.0,0.204722]
["bitfinex","BTCUSD",1735851042204,0.31169232,97702.0,97689.0,0.204731]
["bitfinex","BTCUSD",1735851042422,0.10698632,97702.0,97689.0,0.204731]
["bitfinex","BTCUSD",1735851042647,0.11198632,97702.0,97690.0,0.204729]
["bitfinex","BTCUSD",1735851042856,0.11198632,97702.0,97690.0,1.704729]
["bitfinex","BTCUSD",1735851043266,0.12239297,97702.0,97690.0,1.704729]
["bitfinex","BTCUSD",1735851043495,0.31909797,97702.0,97690.0,1.704729]
["bitfinex","BTCUSD",1735851043760,0.32309797,97702.0,97690.0,1.704729]
["bitfinex","BTCUSD",1735851043975,0.32309797,97702.0,97690.0,1.5]
["bitfinex","BTCUSD",1735851043976,0.204713,97698.0,97690.0,1.5]
["bitfinex","BTCUSD",1735851044185,0.204706,97701.0,97690.0,1.5]
["bitfinex","BTCUSD",1735851044397,0.204706,97701.0,97691.0,0.204727]
["bitfinex","BTCUSD",1735851044606,0.204706,97701.0,97690.0,1.5]
["bitfinex","BTCUSD",1735851044825,0.204723,97693.0,97690.0,1.5]
["bitfinex","BTCUSD",1735851045067,0.0485,97701.0,97666.0,0.09179688]
["bitfinex","BTCUSD",1735851045068,0.17898632,97692.0,97666.0,0.09179688]
["bitfinex","BTCUSD",1735851045279,0.204738,97686.0,97676.0,0.204758]
["bitfinex","BTCUSD",1735851045503,0.204738,97686.0,97672.0,0.204765]
["bitfinex","BTCUSD",1735851045722,0.204738,97686.0,97676.0,0.204758]
["bitfinex","BTCUSD",1735851046383,0.204729,97690.0,97676.0,0.204758]
["bitfinex","BTCUSD",1735851046616,0.30871532,97690.0,97676.0,0.204758]
["bitfinex","BTCUSD",1735851046829,0.005,97686.0,97676.0,0.204758]
["bitfinex","BTCUSD",1735851047247,0.30871532,97690.0,97676.0,0.204758]
["bitfinex","BTCUSD",1735851047478,0.204719,97695.0,97672.0,0.1]
["bitfinex","BTCUSD",1735851047696,0.006,97686.0,97676.0,0.008]
["bitfinex","BTCUSD",1735851047929,0.001,97690.0,97676.0,0.007]
["bitfinex","BTCUSD",1735851048106,0.51342432,97695.0,97681.0,0.204746]
["bitfinex","BTCUSD",1735851048521,0.003,97686.0,97681.0,0.204746]
["bitfinex","BTCUSD",1735851048735,0.003,97686.0,97683.0,0.204743]
["bitfinex","BTCUSD",1735851049197,0.008,97686.0,97683.0,0.204743]
["bitfinex","BTCUSD",1735851049644,0.003,97686.0,97684.0,1.5]
["bitfinex","BTCUSD",1735851049847,0.011,97686.0,97684.0,1.5]
["bitfinex","BTCUSD",1735851049973,0.15,97694.0,97684.0,1.5]
["bitfinex","BTCUSD",1735851050207,0.15,97692.0,97684.0,1.5]
["bitfinex","BTCUSD",1735851050455,0.009,97686.0,97684.0,1.5]
["bitfinex","BTCUSD",1735851050847,0.018,97686.0,97685.0,0.204739]
["bitfinex","BTCUSD",1735851051698,0.018,97686.0,97685.0,0.40872532]
["bitfinex","BTCUSD",1735851051937,0.018,97686.0,97685.0,0.49192532]
["bitfinex","BTCUSD",1735851052194,0.01020653,97720.0,97685.0,0.49192532]
["bitfinex","BTCUSD",1735851052429,0.01035349,97720.0,97711.0,0.204683]
["bitfinex","BTCUSD",1735851052677,0.00014696,97720.0,97711.0,0.204683]
["bitfinex","BTCUSD",1735851053664,0.00114696,97720.0,97711.0,0.211683]
["bitfinex","BTCUSD",1735851053902,0.00114696,97720.0,97711.0,0.007]
["bitfinex","BTCUSD",1735851053903,0.15,97718.0,97711.0,0.007]
["bitfinex","BTCUSD",1735851054151,0.15,97718.0,97711.0,0.009]
["bitfinex","BTCUSD",1735851054632,0.204681,97713.0,97711.0,0.009]
["bitfinex","BTCUSD",1735851054870,0.25398632,97712.0,97711.0,0.007]
["bitfinex","BTCUSD",1735851055316,0.25398632,97712.0,97711.0,0.002]
["bitfinex","BTCUSD",1735851055780,0.25398632,97712.0,97711.0,0.01]
["bitfinex","BTCUSD",1735851055997,0.25398632,97712.0,97711.0,0.002]
["bitfinex","BTCUSD",1735851056233,0.25398632,97712.0,97711.0,0.011]
["bitfinex","BTCUSD",1735851056422,0.25498632,97712.0,97711.0,0.011]
["bitfinex","BTCUSD",1735851056668,0.25498632,97712.0,97711.0,0.009]
["bitfinex","BTCUSD",1735851056875,0.25498632,97712.0,97711.0,0.013]
["bitfinex","BTCUSD",1735851057314,0.26532275,97712.0,97711.0,0.009]
["bitfinex","BTCUSD",1735851057769,0.26532275,97712.0,97711.0,0.013]
["bitfinex","BTCUSD",1735851064734,0.001,97712.0,97711.0,0.013]
["bitfinex","BTCUSD",1735851067650,0.25498632,97712.0,97711.0,0.0131708]
["bitfinex","BTCUSD",1735851069496,0.001,97712.0,97711.0,0.0131708]
["bitfinex","BTCUSD",1735851069657,0.001,97712.0,97711.0,0.19485712]
["bitfinex","BTCUSD",1735851069858,0.001,97712.0,97711.0,0.20506374]
["bitfinex","BTCUSD",1735851070124,0.001,97712.0,97711.0,0.25176374]
["bitfinex","BTCUSD",1735851070289,0.001,97712.0,97711.0,1.85176374]
["bitfinex","BTCUSD",1735851070492,0.001,97712.0,97711.0,1.84776374]
["bitfinex","BTCUSD",1735851070719,8.54e-05,97718.0,97715.0,0.1]
["bitfinex","BTCUSD",1735851070935,8.54e-05,97718.0,97717.0,0.0828]
["bitfinex","BTCUSD",1735851071063,8.54e-05,97718.0,97717.0,0.18678632]
["bitfinex","BTCUSD",1735851071258,8.54e-05,97718.0,97717.0,1.73338632]
["bitfinex","BTCUSD",1735851072776,8.54e-05,97718.0,97717.0,1.8251832]
["bitfinex","BTCUSD",1735851072987,8.55e-05,97735.0,97730.0,0.1]
["bitfinex","BTCUSD",1735851073154,8.55e-05,97735.0,97734.0,0.280237]
["bitfinex","BTCUSD",1735851073804,8.55e-05,97735.0,97734.0,1.780237]
["bitfinex","BTCUSD",1735851075119,0.0040855,97735.0,97734.0,1.93162332]
["bitfinex","BTCUSD",1735851075329,8.55e-05,97735.0,97734.0,1.93162332]
["bitfinex","BTCUSD",1735851075724,0.0050855,97735.0,97734.0,1.93162332]
["bitfinex","BTCUSD",1735851076084,0.0090855,97735.0,97734.0,1.93162332]
["bitfinex","BTCUSD",1735851077381,0.0090855,97735.0,97734.0,0.43162332]
["bitfinex","BTCUSD",1735851077814,0.0090855,97735.0,97734.0,1.93162332]
["bitfinex","BTCUSD",1735851078983,5e-07,97735.0,97734.0,2.05191708]
["bitfinex","BTCUSD",1735851079733,5e-07,97735.0,97734.0,1.95191708]
["bitfinex","BTCUSD",1735851079953,5e-07,97735.0,97734.0,0.41943388]
["bitfinex","BTCUSD",1735851079954,8.54e-05,97735.0,97734.0,0.41943388]
["bitfinex","BTCUSD",1735851080191,8.54e-05,97735.0,97734.0,0.42343388]
["bitfinex","BTCUSD",1735851080947,8.54e-05,97735.0,97734.0,0.327637]
["bitfinex","BTCUSD",1735851081447,8.54e-05,97735.0,97734.0,0.336637]
["bitfinex","BTCUSD",1735851081702,8.54e-05,97735.0,97734.0,0.43562332]
["bitfinex","BTCUSD",1735851082342,8.54e-05,97735.0,97734.0,1.93562332]
["bitfinex","BTCUSD",1735851082723,8.54e-05,97735.0,97734.0,1.827637]
["bitfinex","BTCUSD",1735851083101,8.54e-05,97735.0,97734.0,1.831637]
["bitfinex","BTCUSD",1735851083893,8.54e-05,97735.0,97734.0,1.832637]
["bitfinex","BTCUSD",1735851084590,8.54e-05,97735.0,97734.0,1.93662332]
["bitfinex","BTCUSD",1735851086144,8.54e-05,97735.0,97734.0,1.832637]
["bitfinex","BTCUSD",1735851086356,0.20415429,97759.0,97734.0,1.505]
["bitfinex","BTCUSD",1735851086569,0.00462858,97758.0,97747.0,0.204609]
["bitfinex","BTCUSD",1735851086777,0.204588,97757.0,97747.0,0.204609]
["bitfinex","BTCUSD",1735851086991,0.0046286,97756.0,97747.0,0.204609]
["bitfinex","BTCUSD",1735851087601,0.0046286,97756.0,97751.0,0.2046]
["bitfinex","BTCUSD",1735851087841,0.00014691,97759.0,97751.0,0.2046]
["bitfinex","BTCUSD",1735851088086,0.00462857,97755.0,97754.0,0.204593]
["bitfinex","BTCUSD",1735851088303,0.00014691,97759.0,97754.0,0.204593]
["bitfinex","BTCUSD",1735851088503,0.001,97756.0,97754.0,0.204593]
["bitfinex","BTCUSD",1735851089439,0.003,97756.0,97752.0,0.204598]
["bitfinex","BTCUSD",1735851089679,0.004,97756.0,97754.0,0.001]
["bitfinex","BTCUSD",1735851090063,0.15,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1735851090292,0.25398632,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1735851090496,0.38711942,97755.0,97754.0,0.001]
["bitfinex","BTCUSD",1735851090904,0.38711942,97755.0,97741.0,0.204621]
["bitfinex","BTCUSD",1735851091207,0.15,97753.0,97741.0,0.204621]
["bitfinex","BTCUSD",1735851091661,0.00463307,97752.0,97741.0,0.204621]
["bitfinex","BTCUSD",1735851092644,0.20923207,97752.0,97741.0,0.204621]
["bitfinex","BTCUSD",1735851093173,0.21023207,97752.0,97741.0,0.204621]
["bitfinex","BTCUSD",1735851094285,0.41483107,97752.0,97741.0,0.204621]
["bitfinex","BTCUSD",1735851095240,0.41383107,97752.0,97741.0,0.204621]
["bitfinex","BTCUSD",1735851095485,0.10398632,97751.0,97731.0,0.204643]
["bitfinex","BTCUSD",1735851096204,0.15,97748.0,97734.0,0.204636]
["bitfinex","BTCUSD",1735851096441,0.15,97744.0,97734.0,0.204636]
["bitfinex","BTCUSD",1735851096642,0.204618,97743.0,97732.0,0.20464]
["bitfinex","BTCUSD",1735851096926,0.20925099,97743.0,97732.0,0.20464]
["bitfinex","BTCUSD",1735851098551,0.0757,97742.0,97732.0,0.20464]
["bitfinex","BTCUSD",1735851098786,0.204636,97735.0,97724.0,0.204657]
["bitfinex","BTCUSD",1735851099005,0.00463334,97734.0,97724.0,0.204657]
["bitfinex","BTCUSD",1735851099236,0.20927034,97734.0,97724.0,0.204657]
["bitfinex","BTCUSD",1735851099493,0.15,97731.0,97722.0,0.20466]
["bitfinex","BTCUSD",1735851099751,0.00453758,97730.0,97722.0,0.20466]
["bitfinex","BTCUSD",1735851100188,0.15,97731.0,97722.0,0.20466]
["bitfinex","BTCUSD",1735851100675,0.10398632,97741.0,97722.0,0.20466]
["bitfinex","BTCUSD",1735851100676,0.15,97733.0,97725.0,0.204654]
["bitfinex","BTCUSD",1735851100919,0.15,97733.0,97722.0,0.20466]
["bitfinex","BTCUSD",1735851100920,0.35464,97733.0,97722.0,0.20466]
["bitfinex","BTCUSD",1735851101166,0.002,97730.0,97722.0,0.20466]
["bitfinex","BTCUSD",1735851101408,0.002,97730.0,97723.0,1.5]
["bitfinex","BTCUSD",1735851101653,0.002,97730.0,97711.0,0.0001708]
["bitfinex","BTCUSD",1735851101893,0.15,97727.0,97711.0,0.0001708]
["bitfinex","BTCUSD",1735851102184,0.204664,97721.0,97711.0,0.0001708]
["bitfinex","BTCUSD",1735851102400,0.409329,97721.0,97711.0,0.0001708]
["bitfinex","BTCUSD",1735851102644,0.204664,97721.0,97711.0,0.0001708]
["bitfinex","BTCUSD",1735851103640,0.005,97721.0,97712.0,0.204682]
["bitfinex","BTCUSD",1735851103853,0.005,97721.0,97716.0,0.204673]
["bitfinex","BTCUSD",1735851104562,0.009,97721.0,97716.0,0.204673]
["bitfinex","BTCUSD",1735851104821,0.005,97721.0,97719.0,0.204668]
["bitfinex","BTCUSD",1735851105341,0.014,97721.0,97718.0,0.0011708]
["bitfinex","BTCUSD",1735851105857,0.009,97721.0,97718.0,0.0011708]
["bitfinex","BTCUSD",1735851106093,0.204661,97723.0,97718.0,0.0001708]
["bitfinex","BTCUSD",1735851106326,0.005,97721.0,97718.0,0.0001708]
["bitfinex","BTCUSD",1735851107017,0.204661,97723.0,97718.0,0.0001708]
["bitfinex","BTCUSD",1735851107887,0.204661,97723.0,97719.0,0.001]
["bitfinex","BTCUSD",1735851107888,0.204666,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1735851108137,0.280666,97720.0,97718.0,0.0001708]
["bitfinex","BTCUSD",1735851108417,0.27698632,97719.0,97718.0,0.0011708]
["bitfinex","BTCUSD",1735851108869,0.27698632,97719.0,97718.0,0.0001708]
["bitfinex","BTCUSD",1735851109819,0.47397495,97719.0,97718.0,0.0011708]
["bitfinex","BTCUSD",1735851110259,0.57397495,97719.0,97718.0,0.0011708]
["bitfinex","BTCUSD",1735851110681,0.62247495,97719.0,97718.0,0.0051708]
["bitfinex","BTCUSD",1735851111066,0.61347495,97719.0,97718.0,0.0041708]
["bitfinex","BTCUSD",1735851111276,0.61347495,97719.0,97718.0,0.0001708]
["bitfinex","BTCUSD",1735851111475,0.61547495,97719.0,97718.0,0.0161708]
["bitfinex","BTCUSD",1735851111678,0.61447495,97719.0,97718.0,0.0091708]
["bitfinex","BTCUSD",1735851112132,0.61547495,97719.0,97718.0,0.0161708]
["bitfinex","BTCUSD",1735851112334,0.61447495,97719.0,97718.0,0.0091708]
["bitfinex","BTCUSD",1735851112731,0.61547495,97719.0,97718.0,0.0161708]
["bitfinex","BTCUSD",1735851112931,0.61447495,97719.0,97718.0,0.0071708]
["bitfinex","BTCUSD",1735851113174,0.61447495,97719.0,97718.0,0.0161708]
["bitfinex","BTCUSD",1735851113382,0.61547495,97719.0,97718.0,0.0161708]
["bitfinex","BTCUSD",1735851114859,0.61547495,97719.0,97711.0,0.0001708]
["bitfinex","BTCUSD",1735851114860,0.2,97712.0,97711.0,0.0001708]
["bitfinex","BTCUSD",1735851115071,0.2,97712.0,97676.0,0.0001708]
["bitfinex","BTCUSD",1735851115072,0.0805,97690.0,97676.0,0.0001708]
["bitfinex","BTCUSD",1735851115284,0.377756,97677.0,97676.0,0.00031776]
["bitfinex","BTCUSD",1735851115497,0.56224232,97677.0,97676.0,0.00031776]
["bitfinex","BTCUSD",1735851115704,0.56220208,97677.0,97676.0,0.00031776]
["bitfinex","BTCUSD",1735851117405,0.56320208,97677.0,97676.0,0.00931776]
["bitfinex","BTCUSD",1735851117801,0.56420208,97677.0,97676.0,0.00931776]
["bitfinex","BTCUSD",1735851118226,0.57452037,97677.0,97676.0,0.00931776]
["bitfinex","BTCUSD",1735851120289,0.67452037,97677.0,97676.0,0.00931776]
["bitfinex","BTCUSD",1735851120497,0.72012037,97677.0,97676.0,0.00931776]
["bitfinex","BTCUSD",1735851121330,0.82012037,97677.0,97676.0,0.00931776]
["bitfinex","BTCUSD",1735851121536,0.81912037,97677.0,97676.0,0.00931776]
["bitfinex","BTCUSD",1735851121937,0.82012037,97677.0,97676.0,0.00931776]
["bitfinex","BTCUSD",1735851122141,0.4953,97676.0,97675.0,7.6e-07]
["bitfinex","BTCUSD",1735851122368,0.700092,97660.0,97620.0,0.0001708]
["bitfinex","BTCUSD",1735851122596,0.700092,97660.0,97659.0,0.00031801]
["bitfinex","BTCUSD",1735851122597,0.85651956,97660.0,97659.0,0.00031801]
["bitfinex","BTCUSD",1735851122797,0.80407832,97660.0,97659.0,0.00031801]
["bitfinex","BTCUSD",1735851123238,0.60407832,97660.0,97659.0,0.00031801]
["bitfinex","BTCUSD",1735851123449,0.80407832,97660.0,97659.0,0.00031801]
["bitfinex","BTCUSD",1735851123873,0.70507832,97660.0,97659.0,0.00131801]
["bitfinex","BTCUSD",1735851124118,0.80507832,97660.0,97659.0,0.00131801]
["bitfinex","BTCUSD",1735851124310,0.8353514,97660.0,97659.0,0.00031801]
["bitfinex","BTCUSD",1735851124864,0.8363514,97660.0,97659.0,0.00031801]
["bitfinex","BTCUSD",1735851125354,0.8373514,97660.0,97659.0,0.00031801]
["bitfinex","BTCUSD",1735851125601,0.377821,97646.0,97645.0,0.00044881]
["bitfinex","BTCUSD",1735851125814,0.48180732,97646.0,97645.0,0.00044881]
["bitfinex","BTCUSD",1735851126622,0.1,97656.0,97645.0,0.00044881]
["bitfinex","BTCUSD",1735851126623,0.01161511,97660.0,97645.0,0.00044881]
["bitfinex","BTCUSD",1735851126880,0.001,97646.0,97645.0,0.00044881]
["bitfinex","BTCUSD",1735851127667,0.15,97653.0,97645.0,0.00044881]
["bitfinex","BTCUSD",1735851128103,0.15,97653.0,97646.0,0.204821]
["bitfinex","BTCUSD",1735851128560,0.001,97646.0,97645.0,0.00044881]
["bitfinex","BTCUSD",1735851128793,0.001,97646.0,97645.0,0.08194881]
["bitfinex","BTCUSD",1735851129048,0.001,97646.0,97645.0,0.08211981]
["bitfinex","BTCUSD",1735851129271,0.00014674,97660.0,97645.0,0.08211981]
["bitfinex","BTCUSD",1735851129530,0.00014674,97660.0,97652.0,0.204807]
["bitfinex","BTCUSD",1735851129724,0.204794,97659.0,97647.0,0.204819]
["bitfinex","BTCUSD",1735851130436,0.15,97653.0,97645.0,0.08211981]
["bitfinex","BTCUSD",1735851130437,0.023,97652.0,97645.0,0.00061981]
["bitfinex","BTCUSD",1735851130701,0.03,97646.0,97645.0,0.00961981]
["bitfinex","BTCUSD",1735851130960,0.45438632,97646.0,97645.0,0.00061981]
["bitfinex","BTCUSD",1735851131990,0.45538632,97646.0,97645.0,0.00961981]
["bitfinex","BTCUSD",1735851132235,0.35538632,97646.0,97645.0,0.00961981]
["bitfinex","BTCUSD",1735851132805,0.35538632,97646.0,97645.0,0.01861981]
["bitfinex","BTCUSD",1735851132806,0.35638632,97646.0,97645.0,0.01861981]
["bitfinex","BTCUSD",1735851133028,0.36685906,97646.0,97645.0,0.01861981]
["bitfinex","BTCUSD",1735851133229,0.39225654,97646.0,97645.0,0.01861981]
["bitfinex","BTCUSD",1735851133430,0.49389777,97646.0,97645.0,0.01861981]
["bitfinex","BTCUSD",1735851133860,0.49225654,97646.0,97645.0,0.01861981]
["bitfinex","BTCUSD",1735851134267,0.46685906,97646.0,97645.0,0.01861981]
["bitfinex","BTCUSD",1735851135768,0.36685906,97646.0,97645.0,0.01861981]
["bitfinex","BTCUSD",1735851135969,0.46685906,97646.0,97645.0,0.01861981]
["bitfinex","BTCUSD",1735851137992,0.61714621,97646.0,97645.0,0.01861981]
["bitfinex","BTCUSD",1735851138216,0.1,97631.0,97624.0,0.0001708]
["bitfinex","BTCUSD",1735851138433,0.273,97645.0,97624.0,0.0001708]
["bitfinex","BTCUSD",1735851138434,0.477865,97625.0,97624.0,0.0001708]
["bitfinex","BTCUSD",1735851138651,0.65925132,97625.0,97624.0,0.0001708]
["bitfinex","BTCUSD",1735851139326,0.55925132,97625.0,97624.0,0.0001708]
["bitfinex","BTCUSD",1735851139539,0.15,97625.0,97624.0,0.0001708]
["bitfinex","BTCUSD",1735851139754,0.15,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851139934,0.151,97625.0,97624.0,0.00866096]
["bitfinex","BTCUSD",1735851140447,0.15,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851140666,0.167,97625.0,97624.0,0.00166096]
["bitfinex","BTCUSD",1735851140900,0.158,97625.0,97624.0,0.00166096]
["bitfinex","BTCUSD",1735851141111,0.167,97625.0,97624.0,0.00166096]
["bitfinex","BTCUSD",1735851141317,0.29398632,97625.0,97624.0,0.00166096]
["bitfinex","BTCUSD",1735851141537,0.28498632,97625.0,97624.0,0.00166096]
["bitfinex","BTCUSD",1735851141741,0.47298632,97625.0,97624.0,0.00166096]
["bitfinex","BTCUSD",1735851142334,0.56498632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851142795,0.57398632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851143170,0.55598632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851143585,0.56598632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851143782,0.55698632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851144148,0.55798632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851144848,0.55698632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851145276,0.55798632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851145482,0.47898632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851147904,0.37898632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851148052,0.12898632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851148269,0.10598632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851148470,0.002,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851149305,0.151,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851149504,0.27698632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851149719,0.12798632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851150057,0.12698632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851150289,0.27698632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851150490,0.38598632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851150697,0.47698632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851150907,0.47798632,97625.0,97624.0,0.00066096]
["bitfinex","BTCUSD",1735851151314,0.15,97592.0,97582.0,0.20353976]
["bitfinex","BTCUSD",1735851151520,0.204936,97591.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851151758,0.204939,97590.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851151921,0.204943,97588.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851152152,0.10398632,97588.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851152975,0.204939,97590.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851152976,0.153,97592.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851153203,0.15,97595.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851153450,0.008,97588.0,97586.0,0.00114713]
["bitfinex","BTCUSD",1735851154391,0.15,97593.0,97587.0,0.204945]
["bitfinex","BTCUSD",1735851154626,0.007,97592.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851154836,0.007,97592.0,97587.0,0.204945]
["bitfinex","BTCUSD",1735851155070,0.15,97593.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851155513,0.15,97593.0,97590.0,0.204937]
["bitfinex","BTCUSD",1735851155711,0.15,97593.0,97587.0,0.204944]
["bitfinex","BTCUSD",1735851155976,0.15,97593.0,97587.0,0.409889]
["bitfinex","BTCUSD",1735851156218,0.15,97593.0,97587.0,0.204944]
["bitfinex","BTCUSD",1735851156476,0.007,97588.0,97586.0,0.00114713]
["bitfinex","BTCUSD",1735851156740,0.25398632,97587.0,97586.0,0.00114713]
["bitfinex","BTCUSD",1735851157423,0.25398632,97587.0,97586.0,0.00214713]
["bitfinex","BTCUSD",1735851157663,0.25398632,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851158149,0.26098632,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851160036,0.26898632,97587.0,97586.0,0.00114713]
["bitfinex","BTCUSD",1735851161986,0.26098632,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851162221,0.26998632,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851162762,0.26298632,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851163014,0.29398632,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851163917,0.28598632,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851164439,0.29498632,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851166611,0.27198632,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851170244,0.018,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851176145,0.018,97587.0,97586.0,0.25149413]
["bitfinex","BTCUSD",1735851176403,0.018,97587.0,97586.0,0.43209413]
["bitfinex","BTCUSD",1735851177108,0.018,97587.0,97586.0,1.93209413]
["bitfinex","BTCUSD",1735851177504,0.0090856,97587.0,97586.0,1.93209413]
["bitfinex","BTCUSD",1735851177946,0.0120856,97587.0,97586.0,1.93209413]
["bitfinex","BTCUSD",1735851178168,0.0090856,97587.0,97586.0,1.93209413]
["bitfinex","BTCUSD",1735851178420,0.0030856,97587.0,97586.0,1.93209413]
["bitfinex","BTCUSD",1735851178821,0.0090856,97587.0,97586.0,1.93209413]
["bitfinex","BTCUSD",1735851179266,0.0030856,97587.0,97586.0,1.93209413]
["bitfinex","BTCUSD",1735851179527,0.0090856,97587.0,97586.0,1.93209413]
["bitfinex","BTCUSD",1735851180338,0.0090856,97587.0,97586.0,1.94236675]
["bitfinex","BTCUSD",1735851181926,0.0090856,97587.0,97586.0,2.04635307]
["bitfinex","BTCUSD",1735851184305,0.2140306,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851184539,0.46801692,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851184721,0.47841231,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851185136,0.47241231,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851185349,0.46941231,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851185558,0.47141231,97587.0,97586.0,0.00314713]
["bitfinex","BTCUSD",1735851185974,0.1500856,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851186185,8.56e-05,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851186392,0.0020856,97587.0,97586.0,0.00314713]
["bitfinex","BTCUSD",1735851187774,0.0010856,97587.0,97586.0,0.00114713]
["bitfinex","BTCUSD",1735851188120,0.0020856,97587.0,97586.0,0.00114713]
["bitfinex","BTCUSD",1735851188308,0.0010856,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851188565,0.0080856,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851188771,0.0080856,97587.0,97586.0,1.50014713]
["bitfinex","BTCUSD",1735851188979,0.0010856,97587.0,97586.0,1.50014713]
["bitfinex","BTCUSD",1735851189374,0.0170856,97587.0,97586.0,1.50014713]
["bitfinex","BTCUSD",1735851189709,0.0100856,97587.0,97586.0,1.50014713]
["bitfinex","BTCUSD",1735851190121,0.0180856,97587.0,97586.0,1.50014713]
["bitfinex","BTCUSD",1735851190325,0.0180856,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851191169,8.56e-05,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851191375,0.0090856,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851191944,0.0180856,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851192121,0.0090856,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851192530,8.56e-05,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851192882,0.0010856,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851193237,0.0020856,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851194043,0.0010856,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851194448,0.0020856,97587.0,97586.0,0.00014713]
["bitfinex","BTCUSD",1735851195350,0.0020856,97587.0,97586.0,1.50014713]
["bitfinex","BTCUSD",1735851195949,0.00197885,97587.0,97586.0,1.58064713]
["bitfinex","BTCUSD",1735851196924,0.00197885,97587.0,97586.0,1.78463345]
["bitfinex","BTCUSD",1735851197161,0.00197885,97587.0,97586.0,1.85389721]
["bitfinex","BTCUSD",1735851197594,0.00197885,97587.0,97586.0,1.83323345]
["bitfinex","BTCUSD",1735851197797,0.001,97587.0,97586.0,1.83323345]
["bitfinex","BTCUSD",1735851198439,0.01,97587.0,97586.0,1.83323345]
["bitfinex","BTCUSD",1735851198652,0.009,97587.0,97586.0,1.83323345]
["bitfinex","BTCUSD",1735851198872,8.56e-05,97592.0,97587.0,0.40989]
["bitfinex","BTCUSD",1735851199091,8.56e-05,97592.0,97588.0,0.10398632]
["bitfinex","BTCUSD",1735851199514,8.56e-05,97592.0,97589.0,1.5]
["bitfinex","BTCUSD",1735851199745,8.56e-05,97592.0,97591.0,0.287536]
["bitfinex","BTCUSD",1735851199953,8.56e-05,97592.0,97591.0,0.39152232]
["bitfinex","BTCUSD",1735851201239,0.0010856,97592.0,97591.0,0.39152232]
["bitfinex","BTCUSD",1735851201653,0.0050856,97592.0,97591.0,0.39152232]
["bitfinex","BTCUSD",1735851201953,0.0050856,97592.0,97591.0,0.4834724]
["bitfinex","BTCUSD",1735851202159,0.0010856,97592.0,97591.0,0.4834724]
["bitfinex","BTCUSD",1735851202780,0.0070856,97592.0,97591.0,0.39252232]
["bitfinex","BTCUSD",1735851203397,0.0070856,97592.0,97591.0,1.89252232]
["bitfinex","BTCUSD",1735851204793,0.0070856,97592.0,97591.0,1.788536]
["bitfinex","BTCUSD",1735851205005,0.0070856,97592.0,97591.0,0.288536]
["bitfinex","BTCUSD",1735851205787,0.0010856,97592.0,97591.0,0.287536]
["bitfinex","BTCUSD",1735851206189,0.0060856,97592.0,97591.0,0.288536]
["bitfinex","BTCUSD",1735851206838,0.0050856,97592.0,97591.0,0.288536]
["bitfinex","BTCUSD",1735851207051,0.0060856,97592.0,97591.0,0.288536]
["bitfinex","BTCUSD",1735851207487,0.0060856,97592.0,97591.0,1.94242232]
["bitfinex","BTCUSD",1735851210110,0.0060856,97592.0,97591.0,1.838436]
["bitfinex","BTCUSD",1735851211625,0.0060856,97592.0,97591.0,1.705936]
["bitfinex","BTCUSD",1735851211831,0.0060856,97592.0,97591.0,0.205936]
["bitfinex","BTCUSD",1735851212467,0.0010856,97592.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735851213297,8.56e-05,97592.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735851213747,0.0010856,97592.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735851213940,0.0040856,97592.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735851214079,0.0100856,97592.0,97591.0,0.205936]
["bitfinex","BTCUSD",1735851214284,0.0060856,97592.0,97591.0,0.205936]
["bitfinex","BTCUSD",1735851214902,0.0120856,97592.0,97591.0,0.205936]
["bitfinex","BTCUSD",1735851215495,0.0120856,97592.0,97591.0,1.705936]
["bitfinex","BTCUSD",1735851217587,0.0120856,97592.0,97591.0,0.205936]
["bitfinex","BTCUSD",1735851221400,0.0120856,97592.0,97591.0,1.705936]
["bitfinex","BTCUSD",1735851222822,0.0120856,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1735851223198,0.02253481,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1735851223595,0.01653481,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1735851225993,0.02553481,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1735851226192,0.03253481,97592.0,97591.0,0.001]
["bitfinex","BTCUSD",1735851226611,0.01753481,97592.0,97587.0,0.0001712]
["bitfinex","BTCUSD",1735851226768,0.01053481,97592.0,97587.0,0.0001712]
["bitfinex","BTCUSD",1735851226978,0.01553481,97592.0,97588.0,0.204943]
["bitfinex","BTCUSD",1735851227363,0.01853481,97592.0,97588.0,0.204943]
["bitfinex","BTCUSD",1735851227789,0.01753481,97592.0,97588.0,0.204943]
["bitfinex","BTCUSD",1735851227958,0.01053481,97592.0,97588.0,0.204943]
["bitfinex","BTCUSD",1735851228391,0.01653481,97592.0,97588.0,0.204943]
["bitfinex","BTCUSD",1735851228673,0.01653481,97592.0,97587.0,0.0001712]
["bitfinex","BTCUSD",1735851228919,0.023,97590.0,97587.0,0.0001712]
["bitfinex","BTCUSD",1735851229131,0.0987,97588.0,97587.0,0.0001712]
["bitfinex","BTCUSD",1735851229341,0.20268632,97588.0,97587.0,0.0001712]
["bitfinex","BTCUSD",1735851229935,0.20268632,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851229936,0.40762932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851230141,0.40762932,97588.0,97587.0,0.0061712]
["bitfinex","BTCUSD",1735851230588,0.40762932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851230764,0.40762932,97588.0,97587.0,0.0001712]
["bitfinex","BTCUSD",1735851230765,0.42798904,97588.0,97587.0,0.0001712]
["bitfinex","BTCUSD",1735851231005,0.42898904,97588.0,97587.0,0.0041712]
["bitfinex","BTCUSD",1735851231186,0.42998904,97588.0,97587.0,0.0061712]
["bitfinex","BTCUSD",1735851231386,0.42898904,97588.0,97587.0,0.0041712]
["bitfinex","BTCUSD",1735851231587,0.77898904,97588.0,97587.0,0.0041712]
["bitfinex","BTCUSD",1735851232901,0.55862932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851233096,0.55862932,97588.0,97587.0,0.0001712]
["bitfinex","BTCUSD",1735851233582,0.55962932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851233824,0.55862932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851234033,0.55962932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851237357,0.65962932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851242406,0.55962932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851242824,0.65962932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851243450,0.55962932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851245725,0.65962932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851247463,0.55962932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851248127,0.65962932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851249643,0.48392932,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851250001,0.48401492,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851250329,0.58401492,97588.0,97587.0,0.0021712]
["bitfinex","BTCUSD",1735851250526,0.3559,97587.0,97586.0,1e-08]
["bitfinex","BTCUSD",1735851250858,0.3559,97587.0,97582.0,0.0001712]
["bitfinex","BTCUSD",1735851250859,0.4559,97583.0,97582.0,0.00013121]
["bitfinex","BTCUSD",1735851251066,0.55988632,97583.0,97582.0,0.00013121]
["bitfinex","BTCUSD",1735851252559,0.56088632,97583.0,97582.0,0.00013121]
["bitfinex","BTCUSD",1735851253634,0.56188632,97583.0,97582.0,0.00013121]
["bitfinex","BTCUSD",1735851253958,0.35,97580.0,97579.0,0.0001708]
["bitfinex","BTCUSD",1735851254191,0.47698632,97580.0,97579.0,0.0001708]
["bitfinex","BTCUSD",1735851255784,0.47898632,97580.0,97579.0,0.0001708]
["bitfinex","BTCUSD",1735851256258,0.47698632,97580.0,97579.0,0.0001708]
["bitfinex","BTCUSD",1735851256486,0.47898632,97580.0,97579.0,0.0001708]
["bitfinex","BTCUSD",1735851256732,0.47798632,97580.0,97579.0,0.0001708]
["bitfinex","BTCUSD",1735851257235,0.653662,97579.0,97578.0,6e-07]
["bitfinex","BTCUSD",1735851257487,0.373,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851257680,0.55268632,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851259075,0.69053514,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851259538,0.69153514,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851259799,0.69258402,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851259990,0.5547352,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851260507,0.5317352,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851260753,0.2560352,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851261263,0.2790352,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851261474,0.2560352,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851261966,0.1060352,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851262701,0.1280352,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851262955,0.1270352,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851263198,0.1290352,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851263609,0.4561352,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851264664,0.4551352,97578.0,97577.0,6e-07]
["bitfinex","BTCUSD",1735851265069,0.4561352,97578.0,97577.0,0.0050006]
["bitfinex","BTCUSD",1735851265693,0.4551352,97578.0,97577.0,0.0050006]
["bitfinex","BTCUSD",1735851265842,0.4561352,97578.0,97577.0,0.0140006]
["bitfinex","BTCUSD",1735851266036,0.4551352,97578.0,97577.0,0.0090006]
["bitfinex","BTCUSD",1735851266271,0.4551352,97578.0,97577.0,0.0060006]
["bitfinex","BTCUSD",1735851266473,0.4561352,97578.0,97577.0,0.0150006]
["bitfinex","BTCUSD",1735851266911,0.47715559,97578.0,97577.0,0.0150006]
["bitfinex","BTCUSD",1735851267062,0.5561352,97578.0,97577.0,0.0022935]
["bitfinex","BTCUSD",1735851267277,0.477997,97562.0,97539.0,0.0822]
["bitfinex","BTCUSD",1735851267501,0.58198332,97562.0,97539.0,0.0822]
["bitfinex","BTCUSD",1735851268755,0.58298332,97562.0,97561.0,0.005171]
["bitfinex","BTCUSD",1735851268999,0.58298332,97562.0,97561.0,0.006171]
["bitfinex","BTCUSD",1735851269000,0.58398332,97562.0,97561.0,0.006171]
["bitfinex","BTCUSD",1735851269212,0.58298332,97562.0,97561.0,0.000171]
["bitfinex","BTCUSD",1735851269460,0.58398332,97562.0,97561.0,0.001171]
["bitfinex","BTCUSD",1735851269689,0.58398332,97562.0,97561.0,0.005171]
["bitfinex","BTCUSD",1735851270320,0.58298332,97562.0,97561.0,0.005171]
["bitfinex","BTCUSD",1735851270807,0.58298332,97562.0,97561.0,0.000171]
["bitfinex","BTCUSD",1735851271217,0.594106,97562.0,97561.0,0.000171]
["bitfinex","BTCUSD",1735851271598,0.61457167,97562.0,97561.0,0.000171]
["bitfinex","BTCUSD",1735851272573,0.79707167,97562.0,97561.0,0.000171]
["bitfinex","BTCUSD",1735851272777,0.84557167,97562.0,97561.0,0.000171]
["bitfinex","BTCUSD",1735851273449,0.84457167,97562.0,97561.0,0.000171]
["bitfinex","BTCUSD",1735851274750,0.84457167,97562.0,97526.0,0.047671]
["bitfinex","BTCUSD",1735851274751,0.578023,97550.0,97526.0,0.047671]
["bitfinex","BTCUSD",1735851274988,0.68200932,97550.0,97526.0,0.047671]
["bitfinex","BTCUSD",1735851275198,0.2,97548.0,97526.0,0.000171]
["bitfinex","BTCUSD",1735851275414,0.80365732,97527.0,97526.0,0.000171]
["bitfinex","BTCUSD",1735851275839,0.83002703,97527.0,97526.0,0.000171]
["bitfinex","BTCUSD",1735851276039,0.85835437,97527.0,97526.0,0.000171]
["bitfinex","BTCUSD",1735851276664,0.85935437,97527.0,97526.0,0.00066161]
["bitfinex","BTCUSD",1735851276873,0.48305732,97527.0,97526.0,0.00066161]
["bitfinex","BTCUSD",1735851277533,0.58305732,97527.0,97526.0,0.00066161]
["bitfinex","BTCUSD",1735851277744,0.68305732,97527.0,97526.0,0.00066161]
["bitfinex","BTCUSD",1735851277949,0.7035799,97527.0,97526.0,0.00066161]
["bitfinex","BTCUSD",1735851278194,0.78986049,97527.0,97526.0,0.00066161]
["bitfinex","BTCUSD",1735851278425,0.79086049,97527.0,97526.0,0.00066161]
["bitfinex","BTCUSD",1735851279081,0.79186049,97527.0,97526.0,0.00066161]
["bitfinex","BTCUSD",1735851279377,0.79086049,97527.0,97526.0,0.00066161]
["bitfinex","BTCUSD",1735851279645,0.79186049,97527.0,97526.0,0.00066161]
["bitfinex","BTCUSD",1735851280049,0.83966049,97527.0,97526.0,0.00066161]
["bitfinex","BTCUSD",1735851280253,0.205136,97496.0,97495.0,0.078]
["bitfinex","BTCUSD",1735851280463,0.15,97507.0,97495.0,0.07804901]
["bitfinex","BTCUSD",1735851280673,0.205073,97526.0,97507.0,0.0778]
["bitfinex","BTCUSD",1735851280888,0.205107,97510.0,97507.0,0.0778]
["bitfinex","BTCUSD",1735851281098,0.228111,97508.0,97507.0,0.0778]
["bitfinex","BTCUSD",1735851281301,0.228111,97508.0,97496.0,0.0466]
["bitfinex","BTCUSD",1735851281302,0.023,97506.0,97496.0,0.0466]
["bitfinex","BTCUSD",1735851281507,0.205133,97498.0,97496.0,0.0466]
["bitfinex","BTCUSD",1735851281719,0.10398632,97497.0,97496.0,0.0466]
["bitfinex","BTCUSD",1735851283976,0.11298632,97497.0,97496.0,0.0466]
["bitfinex","BTCUSD",1735851284180,0.228136,97496.0,97495.0,4.901e-05]
["bitfinex","BTCUSD",1735851284386,0.33212232,97496.0,97495.0,4.901e-05]
["bitfinex","BTCUSD",1735851285827,0.34112232,97496.0,97495.0,4.901e-05]
["bitfinex","BTCUSD",1735851285991,0.35012232,97496.0,97495.0,4.901e-05]
["bitfinex","BTCUSD",1735851287019,0.50012232,97496.0,97495.0,4.901e-05]
["bitfinex","BTCUSD",1735851287218,0.50012232,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851287830,0.49112232,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851288043,0.48212232,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851288241,0.48312232,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851288866,0.48412232,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851289064,0.48312232,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851289545,0.7705526,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851289771,0.68312232,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851290620,0.68412232,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851290827,0.68312232,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851291029,0.70319675,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851291246,0.70419675,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851293682,0.70319675,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851293893,0.70219675,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851294277,0.70319675,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851294508,0.70219675,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851294694,0.70319675,97496.0,97495.0,0.00013461]
["bitfinex","BTCUSD",1735851295448,0.15,97490.0,97422.0,0.29724008]
["bitfinex","BTCUSD",1735851295652,0.15,97493.0,97422.0,0.29724008]
["bitfinex","BTCUSD",1735851295653,0.023,97486.0,97481.0,4.902e-05]
["bitfinex","BTCUSD",1735851295851,0.355166,97482.0,97481.0,4.902e-05]
["bitfinex","BTCUSD",1735851296068,0.48215232,97482.0,97481.0,4.902e-05]
["bitfinex","BTCUSD",1735851297320,0.58215232,97482.0,97481.0,4.902e-05]
["bitfinex","BTCUSD",1735851297844,0.58415232,97482.0,97481.0,4.902e-05]
["bitfinex","BTCUSD",1735851298046,0.58315232,97482.0,97481.0,4.902e-05]
["bitfinex","BTCUSD",1735851298220,0.68215232,97482.0,97481.0,4.902e-05]
["bitfinex","BTCUSD",1735851298432,0.76175232,97482.0,97481.0,4.902e-05]
["bitfinex","BTCUSD",1735851298635,0.77127636,97482.0,97481.0,4.902e-05]
["bitfinex","BTCUSD",1735851299748,0.77027636,97482.0,97481.0,0.00013462]
["bitfinex","BTCUSD",1735851299983,0.77022326,97482.0,97481.0,0.00013462]
["bitfinex","BTCUSD",1735851300383,0.77022326,97482.0,97431.0,0.205273]
["bitfinex","BTCUSD",1735851300384,0.15,97452.0,97428.0,0.0779856]
["bitfinex","BTCUSD",1735851300537,0.355254,97440.0,97439.0,7.543e-05]
["bitfinex","BTCUSD",1735851300961,0.355277,97429.0,97428.0,8.56e-05]
["bitfinex","BTCUSD",1735851301185,0.48226332,97429.0,97428.0,0.00023284]
["bitfinex","BTCUSD",1735851302533,0.48326332,97429.0,97428.0,0.00023284]
["bitfinex","BTCUSD",1735851302967,0.49371496,97429.0,97428.0,0.00023284]
["bitfinex","BTCUSD",1735851303391,0.49471496,97429.0,97428.0,0.00023284]
["bitfinex","BTCUSD",1735851304158,0.49371496,97429.0,97428.0,0.00023284]
["bitfinex","BTCUSD",1735851304369,0.59271496,97429.0,97428.0,0.00023284]
["bitfinex","BTCUSD",1735851304582,0.59371496,97429.0,97428.0,0.00023284]
["bitfinex","BTCUSD",1735851305241,0.59471496,97429.0,97428.0,0.00023284]
["bitfinex","BTCUSD",1735851305649,0.69471496,97429.0,97428.0,0.00023284]
["bitfinex","BTCUSD",1735851306128,0.69371496,97429.0,97428.0,0.00023284]
["bitfinex","BTCUSD",1735851307268,0.69471496,97429.0,97428.0,0.00023284]
["bitfinex","BTCUSD",1735851307497,0.69471496,97429.0,97428.0,8.4e-07]
["bitfinex","BTCUSD",1735851307688,0.69271496,97429.0,97428.0,8.4e-07]
["bitfinex","BTCUSD",1735851307884,0.628188,97424.0,97423.0,4.4e-07]
["bitfinex","BTCUSD",1735851308196,0.628188,97424.0,97398.0,8.55e-05]
["bitfinex","BTCUSD",1735851308197,0.1,97415.0,97398.0,8.55e-05]
["bitfinex","BTCUSD",1735851308406,0.55930132,97411.0,97398.0,8.55e-05]
["bitfinex","BTCUSD",1735851308626,0.58230132,97411.0,97398.0,8.55e-05]
["bitfinex","BTCUSD",1735851310502,0.58144132,97411.0,97398.0,8.55e-05]
["bitfinex","BTCUSD",1735851310781,0.79136414,97411.0,97410.0,1e-06]
["bitfinex","BTCUSD",1735851310913,0.79236414,97411.0,97410.0,1e-06]
["bitfinex","BTCUSD",1735851311124,0.88669083,97411.0,97410.0,8.65e-05]
["bitfinex","BTCUSD",1735851311328,0.555332,97403.0,97402.0,3e-05]
["bitfinex","BTCUSD",1735851311550,0.68231832,97403.0,97402.0,3e-05]
["bitfinex","BTCUSD",1735851312405,0.373,97399.0,97398.0,8.55e-05]
["bitfinex","BTCUSD",1735851312621,0.47698632,97399.0,97398.0,4.55e-05]
["bitfinex","BTCUSD",1735851313460,0.52378632,97399.0,97398.0,4.55e-05]
["bitfinex","BTCUSD",1735851313928,0.60478632,97399.0,97398.0,4.55e-05]
["bitfinex","BTCUSD",1735851314127,0.60478632,97399.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851314128,0.355372,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851314366,0.48235832,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851314829,0.58235832,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851315282,0.58335832,97384.0,97383.0,0.00013198]
["bitfinex","BTCUSD",1735851315521,0.58235832,97384.0,97383.0,0.00013198]
["bitfinex","BTCUSD",1735851315941,0.58335832,97384.0,97383.0,0.00013198]
["bitfinex","BTCUSD",1735851316479,0.48335832,97384.0,97383.0,0.00013198]
["bitfinex","BTCUSD",1735851316923,0.48435832,97384.0,97383.0,0.00013198]
["bitfinex","BTCUSD",1735851318079,0.50539701,97384.0,97383.0,0.00013198]
["bitfinex","BTCUSD",1735851319192,0.48239701,97384.0,97383.0,0.00013198]
["bitfinex","BTCUSD",1735851319420,0.002,97384.0,97383.0,0.00013198]
["bitfinex","BTCUSD",1735851319629,0.10598632,97384.0,97383.0,0.00013198]
["bitfinex","BTCUSD",1735851320072,0.002,97384.0,97383.0,0.00013198]
["bitfinex","BTCUSD",1735851320306,0.001,97384.0,97383.0,0.00013198]
["bitfinex","BTCUSD",1735851320706,0.002,97384.0,97383.0,0.00013198]
["bitfinex","BTCUSD",1735851320960,0.002,97384.0,97383.0,0.04623198]
["bitfinex","BTCUSD",1735851321170,0.001,97384.0,97383.0,0.04623198]
["bitfinex","BTCUSD",1735851321653,0.002,97384.0,97383.0,0.05323198]
["bitfinex","BTCUSD",1735851322077,0.02047491,97423.0,97383.0,0.05323198]
["bitfinex","BTCUSD",1735851322299,0.30929732,97413.0,97384.0,0.0815]
["bitfinex","BTCUSD",1735851322512,0.205313,97412.0,97384.0,0.0815]
["bitfinex","BTCUSD",1735851322715,0.15,97407.0,97389.0,0.205361]
["bitfinex","BTCUSD",1735851322923,0.0001712,97397.0,97390.0,0.205359]
["bitfinex","BTCUSD",1735851323133,0.0001712,97397.0,97396.0,0.205347]
["bitfinex","BTCUSD",1735851323789,0.0001712,97397.0,97384.0,0.0815]
["bitfinex","BTCUSD",1735851324207,0.0001712,97397.0,97385.0,0.20537]
["bitfinex","BTCUSD",1735851324405,0.2145162,97397.0,97396.0,0.001]
["bitfinex","BTCUSD",1735851324817,0.0091712,97397.0,97396.0,0.001]
["bitfinex","BTCUSD",1735851325025,0.0151712,97397.0,97396.0,0.001]
["bitfinex","BTCUSD",1735851325404,0.31850252,97397.0,97396.0,0.001]
["bitfinex","BTCUSD",1735851325609,0.32750252,97397.0,97396.0,0.002]
["bitfinex","BTCUSD",1735851326189,0.31850252,97397.0,97396.0,0.001]
["bitfinex","BTCUSD",1735851326617,0.0171712,97397.0,97396.0,0.206347]
["bitfinex","BTCUSD",1735851326823,0.0171712,97397.0,97396.0,0.001]
["bitfinex","BTCUSD",1735851327232,0.0091712,97397.0,97396.0,0.001]
["bitfinex","BTCUSD",1735851327598,0.0181712,97397.0,97396.0,0.002]
["bitfinex","BTCUSD",1735851327800,0.0181712,97397.0,97396.0,0.207347]
["bitfinex","BTCUSD",1735851328788,0.0181712,97397.0,97396.0,0.290447]
["bitfinex","BTCUSD",1735851330473,0.15,97412.0,97401.0,0.205336]
["bitfinex","BTCUSD",1735851330693,0.1,97437.0,97396.0,0.0851]
["bitfinex","BTCUSD",1735851330960,0.205306,97416.0,97402.0,0.205334]
["bitfinex","BTCUSD",1735851331226,0.10398632,97416.0,97396.0,0.0851]
["bitfinex","BTCUSD",1735851331494,0.10398632,97416.0,97406.0,0.205324]
["bitfinex","BTCUSD",1735851331928,0.205307,97415.0,97403.0,0.205331]
["bitfinex","BTCUSD",1735851332392,0.10498632,97416.0,97404.0,0.20533]
["bitfinex","BTCUSD",1735851332622,0.001,97412.0,97404.0,0.41066]
["bitfinex","BTCUSD",1735851333086,0.10398632,97416.0,97406.0,0.003]
["bitfinex","BTCUSD",1735851333347,0.01049119,97424.0,97396.0,0.29850238]
["bitfinex","BTCUSD",1735851333605,0.002,97415.0,97414.0,0.0831]
["bitfinex","BTCUSD",1735851334084,0.0001712,97416.0,97415.0,0.205307]
["bitfinex","BTCUSD",1735851335023,0.00065954,97416.0,97415.0,0.205307]
["bitfinex","BTCUSD",1735851335298,0.00665954,97416.0,97415.0,0.206307]
["bitfinex","BTCUSD",1735851337470,0.01365954,97416.0,97415.0,0.355207]
["bitfinex","BTCUSD",1735851337709,0.01365954,97416.0,97415.0,0.64695202]
["bitfinex","BTCUSD",1735851338381,0.01365954,97416.0,97415.0,2.14695202]
["bitfinex","BTCUSD",1735851338589,0.00765954,97416.0,97415.0,2.14595202]
["bitfinex","BTCUSD",1735851338802,0.01261954,97416.0,97415.0,2.14595202]
["bitfinex","BTCUSD",1735851339315,0.00561954,97416.0,97415.0,2.14495202]
["bitfinex","BTCUSD",1735851339556,0.000171,97439.0,97438.0,0.205258]
["bitfinex","BTCUSD",1735851339789,0.000171,97439.0,97438.0,0.335158]
["bitfinex","BTCUSD",1735851339998,0.000171,97439.0,97438.0,0.53914432]
["bitfinex","BTCUSD",1735851340212,0.000171,97439.0,97438.0,0.335158]
["bitfinex","BTCUSD",1735851341184,0.005171,97439.0,97438.0,1.836158]
["bitfinex","BTCUSD",1735851341587,0.005171,97439.0,97438.0,1.837158]
["bitfinex","BTCUSD",1735851341790,0.011171,97439.0,97438.0,1.837158]
["bitfinex","BTCUSD",1735851342401,0.005171,97439.0,97438.0,1.836158]
["bitfinex","BTCUSD",1735851342630,0.005171,97439.0,97438.0,2.05053897]
["bitfinex","BTCUSD",1735851342847,0.011171,97439.0,97438.0,2.05153897]
["bitfinex","BTCUSD",1735851343017,0.005171,97439.0,97438.0,2.05053897]
["bitfinex","BTCUSD",1735851343402,0.009171,97439.0,97438.0,2.05053897]
["bitfinex","BTCUSD",1735851343609,0.004171,97439.0,97438.0,2.04953897]
["bitfinex","BTCUSD",1735851344443,0.010171,97439.0,97438.0,2.05053897]
["bitfinex","BTCUSD",1735851344659,0.006171,97439.0,97438.0,2.05053897]
["bitfinex","BTCUSD",1735851345055,0.006171,97439.0,97438.0,2.05153897]
["bitfinex","BTCUSD",1735851345240,0.006171,97439.0,97438.0,2.05053897]
["bitfinex","BTCUSD",1735851345653,0.007171,97439.0,97438.0,2.05753897]
["bitfinex","BTCUSD",1735851345866,0.000171,97439.0,97438.0,2.04953897]
["bitfinex","BTCUSD",1735851346069,0.004171,97439.0,97438.0,2.04953897]
["bitfinex","BTCUSD",1735851346273,0.205179,97476.0,97442.0,0.1]
["bitfinex","BTCUSD",1735851346482,0.205182,97474.0,97462.0,0.205206]
["bitfinex","BTCUSD",1735851346701,0.30916832,97474.0,97462.0,0.205206]
["bitfinex","BTCUSD",1735851347676,0.30916832,97474.0,97462.0,0.20525248]
["bitfinex","BTCUSD",1735851347905,0.51435032,97474.0,97462.0,0.20525248]
["bitfinex","BTCUSD",1735851348310,0.30916832,97474.0,97462.0,0.20525248]
["bitfinex","BTCUSD",1735851348734,0.31516832,97474.0,97462.0,0.20525248]
["bitfinex","BTCUSD",1735851348939,0.11198632,97474.0,97465.0,0.205199]
["bitfinex","BTCUSD",1735851349193,0.31717032,97474.0,97463.0,0.205206]
["bitfinex","BTCUSD",1735851349372,0.11198632,97474.0,97463.0,0.205206]
["bitfinex","BTCUSD",1735851349814,0.10998632,97474.0,97463.0,0.205206]
["bitfinex","BTCUSD",1735851350031,0.10998632,97474.0,97466.0,0.205197]
["bitfinex","BTCUSD",1735851350870,0.10398632,97474.0,97466.0,0.205197]
["bitfinex","BTCUSD",1735851351067,0.10998632,97474.0,97466.0,0.205197]
["bitfinex","BTCUSD",1735851351619,0.11598632,97474.0,97466.0,0.206197]
["bitfinex","BTCUSD",1735851351818,0.11798632,97474.0,97466.0,0.206197]
["bitfinex","BTCUSD",1735851352042,0.12819985,97474.0,97466.0,0.206197]
["bitfinex","BTCUSD",1735851352244,0.02421353,97474.0,97466.0,0.206197]
["bitfinex","BTCUSD",1735851352467,0.012,97474.0,97471.0,0.410375]
["bitfinex","BTCUSD",1735851352835,0.014,97474.0,97471.0,0.410375]
["bitfinex","BTCUSD",1735851353852,0.01010645,97482.0,97471.0,0.410375]
["bitfinex","BTCUSD",1735851353979,0.006,97474.0,97471.0,0.411375]
["bitfinex","BTCUSD",1735851354446,0.006,97474.0,97471.0,0.411325]
["bitfinex","BTCUSD",1735851355240,0.008,97474.0,97471.0,0.412325]
["bitfinex","BTCUSD",1735851357161,0.008,97474.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851358417,0.002,97474.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851358653,0.000171,97474.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851358828,0.008171,97474.0,97473.0,0.207185]
["bitfinex","BTCUSD",1735851363694,0.008171,97474.0,97473.0,0.283085]
["bitfinex","BTCUSD",1735851363906,0.008171,97474.0,97473.0,0.53377132]
["bitfinex","BTCUSD",1735851364176,0.008171,97474.0,97473.0,0.43377132]
["bitfinex","BTCUSD",1735851364389,0.008171,97474.0,97473.0,1.829785]
["bitfinex","BTCUSD",1735851364606,0.000171,97474.0,97473.0,1.827785]
["bitfinex","BTCUSD",1735851364814,0.000171,97474.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851365022,0.006171,97474.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851365447,0.006171,97474.0,97462.0,0.20525348]
["bitfinex","BTCUSD",1735851365675,0.0788,97473.0,97462.0,0.20525348]
["bitfinex","BTCUSD",1735851365892,0.0788,97473.0,97463.0,0.205206]
["bitfinex","BTCUSD",1735851366130,0.0788,97473.0,97466.0,0.205197]
["bitfinex","BTCUSD",1735851366551,0.0788,97473.0,97470.0,0.205191]
["bitfinex","BTCUSD",1735851367484,0.11415732,97474.0,97470.0,0.205191]
["bitfinex","BTCUSD",1735851367685,0.008171,97474.0,97471.0,0.205188]
["bitfinex","BTCUSD",1735851367902,0.008,97473.0,97471.0,0.205188]
["bitfinex","BTCUSD",1735851368108,0.005,97473.0,97471.0,0.205188]
["bitfinex","BTCUSD",1735851368487,0.005,97473.0,97463.0,0.205204]
["bitfinex","BTCUSD",1735851368488,0.008,97473.0,97470.0,0.001]
["bitfinex","BTCUSD",1735851368709,0.000171,97474.0,97463.0,0.0765]
["bitfinex","BTCUSD",1735851368929,0.000171,97474.0,97472.0,0.205185]
["bitfinex","BTCUSD",1735851368930,0.006171,97474.0,97472.0,0.205185]
["bitfinex","BTCUSD",1735851369364,0.18248632,97473.0,97444.0,0.0765]
["bitfinex","BTCUSD",1735851369833,0.39367232,97473.0,97470.0,0.001]
["bitfinex","BTCUSD",1735851370051,0.006,97473.0,97471.0,0.001]
["bitfinex","BTCUSD",1735851370475,0.006,97473.0,97470.0,0.206189]
["bitfinex","BTCUSD",1735851370689,0.01,97473.0,97470.0,0.206189]
["bitfinex","BTCUSD",1735851370894,0.004,97473.0,97467.0,0.205196]
["bitfinex","BTCUSD",1735851371110,0.004,97473.0,97444.0,0.481745]
["bitfinex","BTCUSD",1735851371111,0.023,97471.0,97444.0,0.0765]
["bitfinex","BTCUSD",1735851371338,0.205206,97463.0,97449.0,0.205234]
["bitfinex","BTCUSD",1735851371971,0.205206,97463.0,97462.0,0.00013198]
["bitfinex","BTCUSD",1735851373473,0.212206,97463.0,97462.0,0.00113198]
["bitfinex","BTCUSD",1735851374017,0.220206,97463.0,97462.0,0.00113198]
["bitfinex","BTCUSD",1735851375332,0.220206,97463.0,97462.0,1.50113198]
["bitfinex","BTCUSD",1735851375740,0.02790881,97463.0,97462.0,1.50113198]
["bitfinex","BTCUSD",1735851376964,0.02790881,97463.0,97462.0,0.00113198]
["bitfinex","BTCUSD",1735851377195,0.015,97463.0,97462.0,0.00113198]
["bitfinex","BTCUSD",1735851377591,0.015,97463.0,97462.0,0.20633998]
["bitfinex","BTCUSD",1735851377813,0.015,97463.0,97462.0,0.38743998]
["bitfinex","BTCUSD",1735851378509,0.015,97463.0,97462.0,0.5914263]
["bitfinex","BTCUSD",1735851378958,0.015,97463.0,97462.0,0.62342441]
["bitfinex","BTCUSD",1735851379176,0.015,97463.0,97462.0,2.12342441]
["bitfinex","BTCUSD",1735851379690,0.008,97463.0,97462.0,2.12242441]
["bitfinex","BTCUSD",1735851379944,0.011,97463.0,97462.0,2.36180073]
["bitfinex","BTCUSD",1735851380206,0.410282,97494.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851380446,0.205141,97494.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851380961,0.205149,97491.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851381134,0.205141,97494.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851382454,0.009171,97474.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851382872,0.000171,97474.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851383070,0.002171,97474.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851383294,0.007171,97474.0,97473.0,0.205185]
["bitfinex","BTCUSD",1735851383500,0.007171,97474.0,97468.0,0.205195]
["bitfinex","BTCUSD",1735851383705,0.007171,97474.0,97464.0,0.09199535]
["bitfinex","BTCUSD",1735851383894,0.007171,97474.0,97465.0,0.205201]
["bitfinex","BTCUSD",1735851384452,0.007171,97474.0,97462.0,0.00013198]
["bitfinex","BTCUSD",1735851384453,0.205205,97464.0,97462.0,0.00013198]
["bitfinex","BTCUSD",1735851384660,0.12698632,97473.0,97462.0,0.00013198]
["bitfinex","BTCUSD",1735851384661,0.15,97471.0,97462.0,0.00013198]
["bitfinex","BTCUSD",1735851384889,0.10398632,97470.0,97462.0,0.00013198]
["bitfinex","BTCUSD",1735851385062,0.205191,97470.0,97462.0,0.00013198]
["bitfinex","BTCUSD",1735851385625,0.005,97464.0,97462.0,0.00013198]
["bitfinex","BTCUSD",1735851386042,0.005,97464.0,97462.0,0.00113198]
["bitfinex","BTCUSD",1735851386250,0.206191,97470.0,97462.0,0.00113198]
["bitfinex","BTCUSD",1735851386442,0.213191,97470.0,97462.0,0.00213198]
["bitfinex","BTCUSD",1735851387015,0.213191,97470.0,97449.0,0.205235]
["bitfinex","BTCUSD",1735851387230,0.21333756,97470.0,97441.0,0.205252]
["bitfinex","BTCUSD",1735851387459,0.21333756,97470.0,97455.0,0.205221]
["bitfinex","BTCUSD",1735851387997,0.20633756,97470.0,97455.0,0.205221]
["bitfinex","BTCUSD",1735851388277,0.006,97464.0,97462.0,0.001]
["bitfinex","BTCUSD",1735851388480,0.014,97464.0,97462.0,0.002]
["bitfinex","BTCUSD",1735851388716,0.008,97464.0,97430.0,0.1]
["bitfinex","BTCUSD",1735851389004,0.008,97464.0,97442.0,1.70398632]
["bitfinex","BTCUSD",1735851389476,0.20533756,97470.0,97442.0,1.70398632]
["bitfinex","BTCUSD",1735851389723,0.014,97464.0,97462.0,0.002]
["bitfinex","BTCUSD",1735851389984,0.006,97464.0,97462.0,0.001]
["bitfinex","BTCUSD",1735851391212,0.20533756,97470.0,97458.0,0.205215]
["bitfinex","BTCUSD",1735851391419,0.003,97464.0,97458.0,0.205215]
["bitfinex","BTCUSD",1735851391788,0.20533756,97470.0,97458.0,0.205215]
["bitfinex","BTCUSD",1735851392248,0.007,97464.0,97462.0,0.001]
["bitfinex","BTCUSD",1735851392685,0.21133756,97470.0,97458.0,0.206215]
["bitfinex","BTCUSD",1735851392924,0.21733756,97470.0,97458.0,0.207215]
["bitfinex","BTCUSD",1735851393124,0.21733756,97470.0,97458.0,0.002]
["bitfinex","BTCUSD",1735851393828,0.00614656,97470.0,97467.0,0.205196]
["bitfinex","BTCUSD",1735851394810,0.00014656,97470.0,97467.0,0.205196]
["bitfinex","BTCUSD",1735851395049,0.00014656,97470.0,97467.0,0.410393]
["bitfinex","BTCUSD",1735851395336,0.00914656,97470.0,97467.0,0.411393]
["bitfinex","BTCUSD",1735851395816,0.00874656,97470.0,97467.0,0.411393]
["bitfinex","BTCUSD",1735851396024,0.01674656,97470.0,97467.0,0.412393]
["bitfinex","BTCUSD",1735851396271,0.01674656,97470.0,97469.0,0.205193]
["bitfinex","BTCUSD",1735851397500,0.01674656,97470.0,97467.0,0.207197]
["bitfinex","BTCUSD",1735851397711,0.000171,97474.0,97467.0,0.205197]
["bitfinex","BTCUSD",1735851397907,0.009,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1735851398192,0.017,97470.0,97469.0,0.002]
["bitfinex","BTCUSD",1735851398625,0.009,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1735851401396,0.017,97470.0,97469.0,0.002]
["bitfinex","BTCUSD",1735851410285,0.017171,97470.0,97469.0,0.002]
["bitfinex","BTCUSD",1735851411218,0.008171,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1735851411450,0.000171,97470.0,97465.0,0.2052]
["bitfinex","BTCUSD",1735851411650,0.008171,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1735851411987,0.017171,97470.0,97469.0,0.002]
["bitfinex","BTCUSD",1735851412168,0.009171,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1735851413346,0.000171,97470.0,97465.0,0.00014656]
["bitfinex","BTCUSD",1735851413604,0.008171,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1735851413908,0.017171,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1735851414116,0.000171,97470.0,97465.0,0.00014656]
["bitfinex","BTCUSD",1735851414472,0.016171,97470.0,97465.0,0.00014656]
["bitfinex","BTCUSD",1735851415174,0.007171,97470.0,97465.0,0.00014656]
["bitfinex","BTCUSD",1735851415601,0.007171,97470.0,97465.0,0.20534656]
["bitfinex","BTCUSD",1735851416438,0.016171,97470.0,97465.0,0.20634656]
["bitfinex","BTCUSD",1735851416708,0.016171,97470.0,97465.0,0.00114656]
["bitfinex","BTCUSD",1735851417820,0.51437332,97469.0,97465.0,0.00114656]
["bitfinex","BTCUSD",1735851418187,0.205197,97467.0,97465.0,0.00114656]
["bitfinex","BTCUSD",1735851418433,0.30918332,97467.0,97465.0,0.00114656]
["bitfinex","BTCUSD",1735851419915,0.30918332,97467.0,97465.0,0.00014656]
["bitfinex","BTCUSD",1735851420416,0.10398632,97466.0,97465.0,0.00014656]
["bitfinex","BTCUSD",1735851420629,0.25398632,97466.0,97465.0,0.00014656]
["bitfinex","BTCUSD",1735851420790,0.25398632,97466.0,97465.0,0.00114656]
["bitfinex","BTCUSD",1735851421253,0.25398632,97466.0,97465.0,0.00014656]
["bitfinex","BTCUSD",1735851422029,0.25398632,97466.0,97465.0,0.00023206]
["bitfinex","BTCUSD",1735851423268,0.25498632,97466.0,97465.0,0.00123206]
["bitfinex","BTCUSD",1735851423731,0.39336739,97466.0,97465.0,0.00123206]
["bitfinex","BTCUSD",1735851424681,0.25598632,97466.0,97465.0,0.00123206]
["bitfinex","BTCUSD",1735851425468,0.34765141,97466.0,97465.0,0.00123206]
["bitfinex","BTCUSD",1735851429968,0.25598632,97466.0,97465.0,0.00123206]
["bitfinex","BTCUSD",1735851432652,0.34764945,97466.0,97465.0,0.00123206]
["bitfinex","BTCUSD",1735851433122,0.45394945,97466.0,97465.0,0.00123206]
["bitfinex","BTCUSD",1735851433757,0.36228632,97466.0,97465.0,0.00123206]
["bitfinex","BTCUSD",1735851433958,0.36128632,97466.0,97465.0,0.00123206]
["bitfinex","BTCUSD",1735851434183,0.36028632,97466.0,97465.0,0.00023206]
["bitfinex","BTCUSD",1735851434359,0.36128632,97466.0,97465.0,0.00023206]
["bitfinex","BTCUSD",1735851434791,0.36228632,97466.0,97465.0,0.00023206]
["bitfinex","BTCUSD",1735851435711,0.36328632,97466.0,97465.0,0.00123206]
["bitfinex","BTCUSD",1735851436163,0.36228632,97466.0,97465.0,0.00023206]
["bitfinex","BTCUSD",1735851436603,0.36328632,97466.0,97465.0,0.00123206]
["bitfinex","BTCUSD",1735851438792,0.50055528,97466.0,97465.0,0.00123206]
["bitfinex","BTCUSD",1735851442685,0.50055528,97466.0,97465.0,6e-08]
["bitfinex","BTCUSD",1735851443327,0.205235,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851443537,0.30922132,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851444732,0.53552132,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851444943,0.60492132,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851446229,0.60592132,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851446824,0.60492132,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851447693,0.74318846,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851448133,0.75714786,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851448691,0.61988072,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851450808,0.57348072,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851450982,0.47518072,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851453998,0.56661164,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851454845,0.56661164,97449.0,97439.0,0.0815855]
["bitfinex","BTCUSD",1735851456912,0.0159594,97449.0,97439.0,0.0815855]
["bitfinex","BTCUSD",1735851457116,0.002,97449.0,97439.0,0.0815855]
["bitfinex","BTCUSD",1735851457515,0.04422092,97465.0,97449.0,0.0792]
["bitfinex","BTCUSD",1735851457720,0.00014716,97466.0,97449.0,0.284435]
["bitfinex","BTCUSD",1735851457955,0.205203,97464.0,97450.0,0.0493]
["bitfinex","BTCUSD",1735851458762,0.205213,97460.0,97450.0,0.0493]
["bitfinex","BTCUSD",1735851459676,0.205206,97463.0,97450.0,0.0493]
["bitfinex","BTCUSD",1735851460028,0.205206,97463.0,97450.0,0.0573]
["bitfinex","BTCUSD",1735851460270,0.205227,97453.0,97450.0,0.0493]
["bitfinex","BTCUSD",1735851460533,0.205235,97449.0,97441.0,0.0826]
["bitfinex","BTCUSD",1735851461020,0.205235,97449.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851461751,0.206235,97449.0,97448.0,0.0090855]
["bitfinex","BTCUSD",1735851461982,0.205235,97449.0,97448.0,8.55e-05]
["bitfinex","BTCUSD",1735851463089,0.206235,97449.0,97448.0,0.0090855]
["bitfinex","BTCUSD",1735851463590,0.207235,97449.0,97448.0,0.0180855]
["bitfinex","BTCUSD",1735851465015,0.22134661,97449.0,97448.0,0.0180855]
["bitfinex","BTCUSD",1735851478011,0.32533293,97449.0,97448.0,0.0180855]
["bitfinex","BTCUSD",1735851482317,0.32433293,97449.0,97448.0,0.0090855]
["bitfinex","BTCUSD",1735851482533,0.205254,97440.0,97439.0,8.55e-05]
["bitfinex","BTCUSD",1735851482740,0.205254,97440.0,97406.0,0.0467856]
["bitfinex","BTCUSD",1735851482741,0.205309,97414.0,97406.0,0.0467856]
["bitfinex","BTCUSD",1735851482912,0.205303,97417.0,97406.0,0.0467856]
["bitfinex","BTCUSD",1735851483323,0.205281,97428.0,97411.0,0.205315]
["bitfinex","BTCUSD",1735851483527,0.205281,97428.0,97407.0,0.205323]
["bitfinex","BTCUSD",1735851483946,0.205287,97425.0,97407.0,0.205323]
["bitfinex","BTCUSD",1735851484284,0.001,97417.0,97407.0,0.205323]
["bitfinex","BTCUSD",1735851484497,0.205287,97425.0,97407.0,0.205323]
["bitfinex","BTCUSD",1735851484912,0.10398632,97424.0,97406.0,0.0467856]
["bitfinex","BTCUSD",1735851485131,0.205303,97417.0,97406.0,0.04727394]
["bitfinex","BTCUSD",1735851485350,0.205303,97417.0,97407.0,0.004]
["bitfinex","BTCUSD",1735851485564,0.205311,97413.0,97407.0,0.004]
["bitfinex","BTCUSD",1735851485779,0.205303,97417.0,97406.0,0.00057394]
["bitfinex","BTCUSD",1735851485780,0.205317,97411.0,97406.0,0.00057394]
["bitfinex","BTCUSD",1735851486228,0.20532,97409.0,97406.0,0.00257394]
["bitfinex","BTCUSD",1735851486888,0.41064,97409.0,97406.0,0.00257394]
["bitfinex","BTCUSD",1735851487578,0.20532,97409.0,97406.0,0.00057394]
["bitfinex","BTCUSD",1735851487787,0.20632,97409.0,97406.0,0.00157394]
["bitfinex","BTCUSD",1735851488419,0.20632,97409.0,97406.0,0.00057394]
["bitfinex","BTCUSD",1735851488655,0.20632,97409.0,97406.0,0.00157394]
["bitfinex","BTCUSD",1735851489036,0.20532,97409.0,97406.0,0.00157394]
["bitfinex","BTCUSD",1735851489356,0.20623279,97409.0,97406.0,0.00157394]
["bitfinex","BTCUSD",1735851490024,0.20623279,97409.0,97406.0,0.00267394]
["bitfinex","BTCUSD",1735851494196,0.001,97409.0,97406.0,0.00267394]
["bitfinex","BTCUSD",1735851495143,7.271e-05,97408.0,97406.0,0.00267394]
["bitfinex","BTCUSD",1735851495932,7.271e-05,97408.0,97406.0,0.00167394]
["bitfinex","BTCUSD",1735851496133,0.16398712,97417.0,97406.0,0.00167394]
["bitfinex","BTCUSD",1735851496403,0.15,97417.0,97406.0,0.00167394]
["bitfinex","BTCUSD",1735851496627,0.001,97408.0,97406.0,0.00167394]
["bitfinex","BTCUSD",1735851497399,0.205318,97410.0,97406.0,0.00267394]
["bitfinex","BTCUSD",1735851497786,0.410636,97410.0,97406.0,0.00267394]
["bitfinex","BTCUSD",1735851498604,0.205321,97408.0,97406.0,0.00267394]
["bitfinex","BTCUSD",1735851498850,0.10398632,97407.0,97406.0,0.00167394]
["bitfinex","BTCUSD",1735851499216,0.10398632,97407.0,97406.0,0.00267394]
["bitfinex","BTCUSD",1735851499976,0.10498632,97407.0,97406.0,0.00267394]
["bitfinex","BTCUSD",1735851500194,0.10398632,97407.0,97406.0,0.00267394]
["bitfinex","BTCUSD",1735851500393,0.10398632,97407.0,97406.0,0.00167394]
["bitfinex","BTCUSD",1735851500593,0.10498632,97407.0,97406.0,0.00267394]
["bitfinex","BTCUSD",1735851500823,0.30178632,97407.0,97406.0,0.00267394]
["bitfinex","BTCUSD",1735851501285,0.30178632,97407.0,97406.0,0.00167394]
["bitfinex","BTCUSD",1735851501482,0.30178632,97407.0,97406.0,0.00367394]
["bitfinex","BTCUSD",1735851501876,0.31501647,97407.0,97406.0,0.00367394]
["bitfinex","BTCUSD",1735851502094,0.31501647,97407.0,97406.0,0.00167394]
["bitfinex","BTCUSD",1735851502498,0.31501647,97407.0,97406.0,0.00967394]
["bitfinex","BTCUSD",1735851502906,0.31601647,97407.0,97406.0,0.00967394]
["bitfinex","BTCUSD",1735851503119,0.31501647,97407.0,97406.0,0.00967394]
["bitfinex","BTCUSD",1735851503540,0.31601647,97407.0,97406.0,0.00967394]
["bitfinex","BTCUSD",1735851506793,0.26921647,97407.0,97406.0,0.00967394]
["bitfinex","BTCUSD",1735851509218,0.11921647,97407.0,97406.0,0.00967394]
["bitfinex","BTCUSD",1735851512484,0.01523015,97407.0,97406.0,0.00967394]
["bitfinex","BTCUSD",1735851513044,0.11921647,97407.0,97406.0,0.00967394]
["bitfinex","BTCUSD",1735851513230,0.37001647,97407.0,97406.0,0.00967394]
["bitfinex","BTCUSD",1735851514063,0.205372,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851515659,0.34263451,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851516497,0.30935832,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851516665,0.33023814,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851516863,0.33223814,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851517064,0.33123814,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851517607,0.35426002,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851517809,0.33223814,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851519390,0.36799747,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851519889,0.34499747,97384.0,97383.0,8.55e-05]
["bitfinex","BTCUSD",1735851521239,0.34499747,97384.0,97383.0,0.0011855]
["bitfinex","BTCUSD",1735851527468,0.36799747,97384.0,97383.0,0.0011855]
["bitfinex","BTCUSD",1735851529410,0.36599747,97384.0,97383.0,0.0011855]
["bitfinex","BTCUSD",1735851529587,0.36699747,97384.0,97383.0,0.0011855]
["bitfinex","BTCUSD",1735851530347,0.34399747,97384.0,97383.0,0.0011855]
["bitfinex","BTCUSD",1735851530552,0.34499747,97384.0,97383.0,0.0011855]
["bitfinex","BTCUSD",1735851530757,0.03563915,97384.0,97383.0,0.0011855]
["bitfinex","BTCUSD",1735851530935,0.01475933,97384.0,97383.0,0.0011855]
["bitfinex","BTCUSD",1735851532195,0.01475933,97384.0,97383.0,0.0841855]
["bitfinex","BTCUSD",1735851535809,0.01475933,97384.0,97383.0,0.0011855]
["bitfinex","BTCUSD",1735851537394,0.205387,97377.0,97376.0,0.0775855]
["bitfinex","BTCUSD",1735851537570,0.01475933,97384.0,97376.0,0.0775855]
["bitfinex","BTCUSD",1735851538011,0.205382,97380.0,97376.0,0.0775855]
["bitfinex","BTCUSD",1735851538398,0.410764,97380.0,97376.0,0.0775855]
["bitfinex","BTCUSD",1735851538531,0.410764,97380.0,97376.0,0.07773244]
["bitfinex","BTCUSD",1735851538731,0.001,97377.0,97376.0,0.07773244]
["bitfinex","BTCUSD",1735851539156,0.410764,97380.0,97376.0,0.07773244]
["bitfinex","BTCUSD",1735851539365,0.21913333,97384.0,97376.0,0.07773244]
["bitfinex","BTCUSD",1735851539874,0.002,97380.0,97376.0,0.07773244]
["bitfinex","BTCUSD",1735851540406,0.001,97380.0,97376.0,0.07773244]
["bitfinex","BTCUSD",1735851540615,0.01275933,97384.0,97376.0,0.07773244]
["bitfinex","BTCUSD",1735851540817,0.001,97384.0,97376.0,0.07773244]
["bitfinex","BTCUSD",1735851541275,0.205381,97380.0,97376.0,0.00014694]
["bitfinex","BTCUSD",1735851541674,0.410763,97380.0,97376.0,0.00014694]
["bitfinex","BTCUSD",1735851542538,0.411763,97380.0,97376.0,0.00014694]
["bitfinex","BTCUSD",1735851542942,0.001,97380.0,97376.0,0.00014694]
["bitfinex","BTCUSD",1735851543357,0.001,97380.0,97376.0,0.00023244]
["bitfinex","BTCUSD",1735851543557,0.002,97380.0,97376.0,0.00023244]
["bitfinex","BTCUSD",1735851543982,0.002,97380.0,97376.0,0.20561944]
["bitfinex","BTCUSD",1735851544768,0.002,97380.0,97376.0,0.00023244]
["bitfinex","BTCUSD",1735851544969,0.002,97380.0,97377.0,0.205386]
["bitfinex","BTCUSD",1735851545199,0.01270205,97390.0,97380.0,0.205379]
["bitfinex","BTCUSD",1735851545572,0.09152617,97393.0,97381.0,0.33248632]
["bitfinex","BTCUSD",1735851545796,0.09152617,97404.0,97397.0,0.0793]
["bitfinex","BTCUSD",1735851546005,0.09152617,97404.0,97402.0,0.251032]
["bitfinex","BTCUSD",1735851546208,0.09152617,97404.0,97403.0,0.0793]
["bitfinex","BTCUSD",1735851546816,0.13746026,97406.0,97404.0,0.20533]
["bitfinex","BTCUSD",1735851546817,0.000171,97406.0,97404.0,0.20533]
["bitfinex","BTCUSD",1735851547986,0.000171,97406.0,97405.0,0.20398632]
["bitfinex","BTCUSD",1735851548200,0.000171,97406.0,97404.0,0.0011]
["bitfinex","BTCUSD",1735851548768,0.009171,97406.0,97404.0,0.0021]
["bitfinex","BTCUSD",1735851549176,0.018171,97406.0,97405.0,0.001]
["bitfinex","BTCUSD",1735851549378,0.205328,97405.0,97404.0,0.0011]
["bitfinex","BTCUSD",1735851549580,0.38491432,97405.0,97404.0,0.0021]
["bitfinex","BTCUSD",1735851549780,0.38491432,97405.0,97404.0,0.0031]
["bitfinex","BTCUSD",1735851550256,0.38491432,97405.0,97404.0,0.0011]
["bitfinex","BTCUSD",1735851551899,0.206328,97405.0,97404.0,0.0011]
["bitfinex","BTCUSD",1735851552306,0.31031432,97405.0,97404.0,0.0011]
["bitfinex","BTCUSD",1735851552550,0.31131432,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851552727,0.31031432,97405.0,97404.0,0.0011]
["bitfinex","BTCUSD",1735851553126,0.31131432,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851554321,0.207328,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851555125,0.0021712,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851555625,0.10615752,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851556033,0.0021712,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851556207,0.2074992,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851557054,0.0021712,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851557742,0.18345752,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851557981,0.23035752,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851559293,0.0021712,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851559511,0.2074992,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851560011,0.0021712,97405.0,97404.0,0.0101]
["bitfinex","BTCUSD",1735851561949,0.0021712,97405.0,97404.0,0.21543]
["bitfinex","BTCUSD",1735851562161,0.0021712,97405.0,97404.0,0.44581632]
["bitfinex","BTCUSD",1735851562366,0.0021712,97405.0,97404.0,0.1365]
["bitfinex","BTCUSD",1735851562782,0.0011712,97405.0,97404.0,0.1275]
["bitfinex","BTCUSD",1735851563230,0.0021712,97405.0,97404.0,0.1365]
["bitfinex","BTCUSD",1735851563863,0.0011712,97405.0,97404.0,0.24048632]
["bitfinex","BTCUSD",1735851564290,0.0021712,97405.0,97404.0,0.24748632]
["bitfinex","BTCUSD",1735851564504,0.0011712,97405.0,97404.0,0.23848632]
["bitfinex","BTCUSD",1735851564725,0.0081712,97405.0,97404.0,0.23248632]
["bitfinex","BTCUSD",1735851564928,0.0081712,97405.0,97404.0,0.23348632]
["bitfinex","BTCUSD",1735851564929,0.0151712,97405.0,97404.0,0.23348632]
["bitfinex","BTCUSD",1735851566062,0.0151712,97405.0,97404.0,0.48348632]
["bitfinex","BTCUSD",1735851566292,0.0151712,97405.0,97404.0,0.58348632]
["bitfinex","BTCUSD",1735851566735,0.0151712,97405.0,97404.0,2.08348632]
["bitfinex","BTCUSD",1735851567009,0.0081712,97405.0,97404.0,2.08248632]
["bitfinex","BTCUSD",1735851567204,0.000171,97407.0,97406.0,0.4772]
["bitfinex","BTCUSD",1735851567350,0.000171,97407.0,97406.0,0.60418632]
["bitfinex","BTCUSD",1735851567875,0.205406,97449.0,97406.0,0.60418632]
["bitfinex","BTCUSD",1735851567876,0.000171,97449.0,97427.0,0.2]
["bitfinex","BTCUSD",1735851568081,0.000171,97449.0,97430.0,0.1272]
["bitfinex","BTCUSD",1735851568283,0.000171,97449.0,97441.0,0.205251]
["bitfinex","BTCUSD",1735851568493,0.00066178,97449.0,97441.0,0.205251]
["bitfinex","BTCUSD",1735851568889,0.00066178,97449.0,97431.0,0.10398632]
["bitfinex","BTCUSD",1735851568890,0.00066178,97449.0,97446.0,0.205241]
["bitfinex","BTCUSD",1735851569106,0.00166178,97449.0,97446.0,0.205241]
["bitfinex","BTCUSD",1735851569516,0.00066178,97449.0,97446.0,0.205241]
["bitfinex","BTCUSD",1735851570321,0.00066178,97449.0,97448.0,0.205237]
["bitfinex","BTCUSD",1735851570822,0.00066178,97449.0,97441.0,0.205251]
["bitfinex","BTCUSD",1735851571028,0.00066178,97449.0,97441.0,0.017]
["bitfinex","BTCUSD",1735851571029,0.205238,97448.0,97441.0,0.017]
["bitfinex","BTCUSD",1735851571235,0.00166178,97449.0,97441.0,0.008]
["bitfinex","BTCUSD",1735851571411,0.00066178,97449.0,97436.0,0.205262]
["bitfinex","BTCUSD",1735851571614,0.205237,97448.0,97436.0,0.205262]
["bitfinex","BTCUSD",1735851571821,0.205237,97448.0,97432.0,0.205269]
["bitfinex","BTCUSD",1735851571954,0.01066178,97449.0,97445.0,0.205242]
["bitfinex","BTCUSD",1735851572612,0.205238,97448.0,97425.0,0.1]
["bitfinex","BTCUSD",1735851572817,0.00866178,97449.0,97436.0,0.009]
["bitfinex","BTCUSD",1735851573015,0.205248,97443.0,97436.0,0.009]
["bitfinex","BTCUSD",1735851573198,0.00066178,97449.0,97436.0,0.009]
["bitfinex","BTCUSD",1735851573406,0.205252,97441.0,97436.0,0.009]
["bitfinex","BTCUSD",1735851573588,0.287352,97441.0,97436.0,0.009]
["bitfinex","BTCUSD",1735851573985,0.287352,97441.0,97419.0,0.0773]
["bitfinex","BTCUSD",1735851574195,0.205271,97432.0,97419.0,0.282596]
["bitfinex","BTCUSD",1735851574398,0.287352,97441.0,97409.0,0.205319]
["bitfinex","BTCUSD",1735851574399,0.205286,97425.0,97409.0,0.205319]
["bitfinex","BTCUSD",1735851575004,0.205278,97429.0,97412.0,0.205311]
["bitfinex","BTCUSD",1735851575225,0.205261,97437.0,97412.0,0.205311]
["bitfinex","BTCUSD",1735851575456,0.205282,97427.0,97412.0,0.205311]
["bitfinex","BTCUSD",1735851575775,0.205291,97423.0,97408.0,0.205321]
["bitfinex","BTCUSD",1735851575929,0.205309,97414.0,97394.0,0.205351]
["bitfinex","BTCUSD",1735851576137,0.205302,97418.0,97395.0,0.10398632]
["bitfinex","BTCUSD",1735851576377,0.023,97434.0,97395.0,0.10398632]
["bitfinex","BTCUSD",1735851576613,0.20531,97414.0,97409.0,0.007]
["bitfinex","BTCUSD",1735851576788,0.205305,97416.0,97409.0,0.007]
["bitfinex","BTCUSD",1735851577019,0.01183415,97434.0,97398.0,0.205343]
["bitfinex","BTCUSD",1735851577221,0.205299,97419.0,97404.0,0.205329]
["bitfinex","BTCUSD",1735851577422,0.205314,97412.0,97395.0,0.005]
["bitfinex","BTCUSD",1735851577636,0.205314,97412.0,97396.0,0.10398632]
["bitfinex","BTCUSD",1735851577994,0.205307,97415.0,97397.0,0.205343]
["bitfinex","BTCUSD",1735851578206,0.205302,97418.0,97398.0,0.008]
["bitfinex","BTCUSD",1735851578407,0.205302,97418.0,97409.0,0.002]
["bitfinex","BTCUSD",1735851578609,0.205294,97422.0,97409.0,0.002]
["bitfinex","BTCUSD",1735851578812,0.10398632,97433.0,97409.0,0.002]
["bitfinex","BTCUSD",1735851579197,0.003,97412.0,97409.0,0.002]
["bitfinex","BTCUSD",1735851579401,0.205317,97410.0,97409.0,0.002]
["bitfinex","BTCUSD",1735851579607,0.205326,97406.0,97390.0,0.205357]
["bitfinex","BTCUSD",1735851579808,0.205326,97406.0,97398.0,8.55e-05]
["bitfinex","BTCUSD",1735851580053,0.205317,97410.0,97398.0,8.55e-05]
["bitfinex","BTCUSD",1735851580228,0.003,97412.0,97398.0,8.55e-05]
["bitfinex","BTCUSD",1735851580631,0.008,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1735851580902,0.11198632,97410.0,97409.0,0.001]
["bitfinex","BTCUSD",1735851581305,0.11198632,97410.0,97398.0,8.55e-05]
["bitfinex","BTCUSD",1735851581306,0.20534,97399.0,97398.0,8.55e-05]
["bitfinex","BTCUSD",1735851581494,0.30932632,97399.0,97398.0,0.0010855]
["bitfinex","BTCUSD",1735851581818,0.33232632,97399.0,97398.0,0.0010855]
["bitfinex","BTCUSD",1735851582112,0.48232632,97399.0,97398.0,0.0010855]
["bitfinex","BTCUSD",1735851582307,0.6147272,97399.0,97398.0,0.0010855]
["bitfinex","BTCUSD",1735851582517,0.6177272,97399.0,97398.0,0.00223244]
["bitfinex","BTCUSD",1735851582873,0.5177272,97399.0,97398.0,0.00223244]
["bitfinex","BTCUSD",1735851583075,0.6177272,97399.0,97398.0,0.00223244]
["bitfinex","BTCUSD",1735851583279,0.6177272,97399.0,97398.0,0.00123244]
["bitfinex","BTCUSD",1735851583716,0.6177272,97399.0,97398.0,0.00023244]
["bitfinex","BTCUSD",1735851583717,0.47137898,97399.0,97398.0,0.00023244]
["bitfinex","BTCUSD",1735851584079,0.47237898,97399.0,97398.0,0.00923244]
["bitfinex","BTCUSD",1735851584279,0.44517898,97399.0,97398.0,0.00023244]
["bitfinex","BTCUSD",1735851584487,0.59617898,97399.0,97398.0,0.00323244]
["bitfinex","BTCUSD",1735851584714,0.62017898,97399.0,97398.0,0.01223244]
["bitfinex","BTCUSD",1735851584913,0.61817898,97399.0,97398.0,0.00023244]
["bitfinex","BTCUSD",1735851585163,0.61917898,97399.0,97398.0,0.00323244]
["bitfinex","BTCUSD",1735851585384,0.62017898,97399.0,97398.0,0.01223244]
["bitfinex","BTCUSD",1735851585588,0.61917898,97399.0,97398.0,0.00323244]
["bitfinex","BTCUSD",1735851585769,0.71917898,97399.0,97398.0,4.4e-07]
["bitfinex","BTCUSD",1735851586046,0.81917898,97399.0,97398.0,4.4e-07]
["bitfinex","BTCUSD",1735851586250,0.61917898,97399.0,97398.0,4.4e-07]
["bitfinex","BTCUSD",1735851586419,0.15,97398.0,97376.0,8.55e-05]
["bitfinex","BTCUSD",1735851586569,0.48983898,97399.0,97376.0,8.55e-05]
["bitfinex","BTCUSD",1735851586570,0.15,97396.0,97376.0,8.55e-05]
["bitfinex","BTCUSD",1735851586932,0.20532148,97383.0,97376.0,8.55e-05]
["bitfinex","BTCUSD",1735851587145,0.205382,97380.0,97376.0,8.55e-05]
["bitfinex","BTCUSD",1735851587349,0.20532148,97383.0,97376.0,8.55e-05]
["bitfinex","BTCUSD",1735851587733,0.20532148,97383.0,97376.0,0.0090855]
["bitfinex","BTCUSD",1735851587734,0.41069648,97383.0,97376.0,0.0090855]
["bitfinex","BTCUSD",1735851587941,0.15,97394.0,97376.0,0.0090855]
["bitfinex","BTCUSD",1735851588137,0.1,97409.0,97376.0,8.55e-05]
["bitfinex","BTCUSD",1735851588303,0.001,97380.0,97376.0,0.0090855]
["bitfinex","BTCUSD",1735851588860,0.20537,97386.0,97376.0,8.55e-05]
["bitfinex","BTCUSD",1735851589061,0.001,97383.0,97376.0,0.0090855]
["bitfinex","BTCUSD",1735851589309,0.001,97383.0,97377.0,0.205387]
["bitfinex","BTCUSD",1735851589513,0.001,97383.0,97376.0,0.0090855]
["bitfinex","BTCUSD",1735851589812,0.002,97383.0,97377.0,1.5]
["bitfinex","BTCUSD",1735851590031,0.002,97383.0,97379.0,0.2]
["bitfinex","BTCUSD",1735851590239,0.002,97383.0,97376.0,0.0030855]
["bitfinex","BTCUSD",1735851590240,0.001,97383.0,97376.0,0.0030855]
["bitfinex","BTCUSD",1735851590458,0.02067985,97407.0,97376.0,8.55e-05]
["bitfinex","BTCUSD",1735851590459,0.01154911,97397.0,97376.0,8.55e-05]
["bitfinex","BTCUSD",1735851590653,0.001,97380.0,97377.0,0.003]
["bitfinex","BTCUSD",1735851590838,0.205383,97379.0,97377.0,0.003]
["bitfinex","BTCUSD",1735851591253,0.205383,97379.0,97376.0,8.55e-05]
["bitfinex","BTCUSD",1735851591460,0.205383,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851591657,0.205378,97382.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851591856,0.008,97380.0,97377.0,0.0010856]
["bitfinex","BTCUSD",1735851592058,0.008,97380.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851592266,0.205383,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851592854,0.213383,97379.0,97377.0,0.0010856]
["bitfinex","BTCUSD",1735851593427,0.213383,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851593428,0.205383,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851593904,0.205385,97379.0,97377.0,0.0090856]
["bitfinex","BTCUSD",1735851594319,0.01209868,97388.0,97377.0,0.0090856]
["bitfinex","BTCUSD",1735851594530,0.15,97389.0,97377.0,0.0090856]
["bitfinex","BTCUSD",1735851594783,0.001,97379.0,97378.0,0.205385]
["bitfinex","BTCUSD",1735851594980,0.001,97379.0,97377.0,0.0080856]
["bitfinex","BTCUSD",1735851594981,0.001,97379.0,97377.0,0.0150856]
["bitfinex","BTCUSD",1735851595185,0.001,97379.0,97378.0,0.205385]
["bitfinex","BTCUSD",1735851595405,0.001,97379.0,97378.0,1.5]
["bitfinex","BTCUSD",1735851595559,0.001,97379.0,97377.0,0.0150856]
["bitfinex","BTCUSD",1735851595560,0.205385,97378.0,97377.0,0.0150856]
["bitfinex","BTCUSD",1735851596427,0.205385,97378.0,97377.0,0.0070856]
["bitfinex","BTCUSD",1735851596653,0.205385,97378.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851596895,0.21747897,97378.0,97377.0,0.0090856]
["bitfinex","BTCUSD",1735851597155,0.21747897,97378.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851597664,0.21947897,97378.0,97377.0,0.0170856]
["bitfinex","BTCUSD",1735851597897,0.32346529,97378.0,97377.0,0.0170856]
["bitfinex","BTCUSD",1735851598140,0.32246529,97378.0,97377.0,0.0090856]
["bitfinex","BTCUSD",1735851598377,0.21747897,97378.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851598622,0.21947897,97378.0,97377.0,0.0170856]
["bitfinex","BTCUSD",1735851600074,0.21847897,97378.0,97377.0,0.0080856]
["bitfinex","BTCUSD",1735851600332,0.21871897,97378.0,97377.0,0.0170856]
["bitfinex","BTCUSD",1735851600565,0.21671897,97378.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851600799,0.21771897,97378.0,97377.0,0.0090856]
["bitfinex","BTCUSD",1735851601052,0.21871897,97378.0,97377.0,0.0170856]
["bitfinex","BTCUSD",1735851601773,0.32170529,97378.0,97377.0,0.0090856]
["bitfinex","BTCUSD",1735851603235,0.21771897,97378.0,97377.0,0.0090856]
["bitfinex","BTCUSD",1735851603475,0.21871897,97378.0,97377.0,0.0180856]
["bitfinex","BTCUSD",1735851604201,0.21888997,97378.0,97377.0,0.0180856]
["bitfinex","BTCUSD",1735851605436,0.32287629,97378.0,97377.0,0.0180856]
["bitfinex","BTCUSD",1735851606441,0.21888997,97378.0,97377.0,0.0180856]
["bitfinex","BTCUSD",1735851606638,0.32287629,97378.0,97377.0,0.0180856]
["bitfinex","BTCUSD",1735851608021,0.21888997,97378.0,97377.0,0.0180856]
["bitfinex","BTCUSD",1735851610310,0.21888997,97378.0,97377.0,0.0210856]
["bitfinex","BTCUSD",1735851612457,0.39887629,97378.0,97377.0,0.0210856]
["bitfinex","BTCUSD",1735851613138,0.21888997,97378.0,97377.0,0.0210856]
["bitfinex","BTCUSD",1735851614856,0.002171,97378.0,97377.0,0.0210856]
["bitfinex","BTCUSD",1735851617968,0.002171,97378.0,97377.0,0.0210856]
["bitfinex","BTCUSD",1735851618615,0.002171,97378.0,97377.0,0.12507192]
["bitfinex","BTCUSD",1735851618818,0.001171,97378.0,97377.0,0.21607192]
["bitfinex","BTCUSD",1735851619251,0.010171,97378.0,97377.0,0.21707192]
["bitfinex","BTCUSD",1735851619644,0.000171,97378.0,97377.0,1.70707192]
["bitfinex","BTCUSD",1735851619852,0.001171,97378.0,97377.0,1.70807192]
["bitfinex","BTCUSD",1735851620097,0.009171,97378.0,97377.0,1.70907192]
["bitfinex","BTCUSD",1735851620308,0.008171,97378.0,97377.0,1.70807192]
["bitfinex","BTCUSD",1735851620517,0.000171,97378.0,97377.0,1.70707192]
["bitfinex","BTCUSD",1735851620734,0.001171,97378.0,97377.0,1.70807192]
["bitfinex","BTCUSD",1735851620946,0.000171,97378.0,97377.0,1.85707192]
["bitfinex","BTCUSD",1735851621371,0.001171,97378.0,97377.0,1.85707192]
["bitfinex","BTCUSD",1735851621619,0.000171,97378.0,97377.0,1.93957192]
["bitfinex","BTCUSD",1735851622470,0.000171,97378.0,97377.0,2.08557192]
["bitfinex","BTCUSD",1735851622690,0.001171,97378.0,97377.0,2.08557192]
["bitfinex","BTCUSD",1735851622915,0.001171,97378.0,97377.0,2.08457192]
["bitfinex","BTCUSD",1735851623519,0.002171,97378.0,97377.0,2.08457192]
["bitfinex","BTCUSD",1735851623737,0.001171,97378.0,97377.0,2.08457192]
["bitfinex","BTCUSD",1735851623944,0.0001712,97399.0,97393.0,0.1]
["bitfinex","BTCUSD",1735851624148,0.0001712,97399.0,97398.0,0.335443]
["bitfinex","BTCUSD",1735851624356,0.0001712,97399.0,97398.0,0.43942932]
["bitfinex","BTCUSD",1735851625793,0.0081712,97399.0,97398.0,0.43942932]
["bitfinex","BTCUSD",1735851626425,0.0001712,97399.0,97398.0,0.43942932]
["bitfinex","BTCUSD",1735851626638,0.0061712,97399.0,97398.0,0.43942932]
["bitfinex","BTCUSD",1735851627788,0.0061712,97399.0,97383.0,0.09199535]
["bitfinex","BTCUSD",1735851628031,0.205345,97397.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735851628261,0.205354,97393.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735851628885,0.01144766,97399.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735851629098,0.01444766,97399.0,97386.0,0.1]
["bitfinex","BTCUSD",1735851629304,0.205343,97398.0,97380.0,0.20538]
["bitfinex","BTCUSD",1735851629529,0.205343,97398.0,97382.0,0.205376]
["bitfinex","BTCUSD",1735851629731,0.205343,97398.0,97383.0,0.10398632]
["bitfinex","BTCUSD",1735851629942,0.006,97393.0,97383.0,0.10398632]
["bitfinex","BTCUSD",1735851630366,0.003,97397.0,97383.0,0.10398632]
["bitfinex","BTCUSD",1735851630815,0.205345,97397.0,97383.0,0.10398632]
["bitfinex","BTCUSD",1735851631038,0.210343,97398.0,97384.0,0.205372]
["bitfinex","BTCUSD",1735851631256,0.211343,97398.0,97385.0,0.10398632]
["bitfinex","BTCUSD",1735851631684,0.002,97397.0,97385.0,0.10398632]
["bitfinex","BTCUSD",1735851631892,0.205347,97396.0,97385.0,0.10398632]
["bitfinex","BTCUSD",1735851632384,0.002,97397.0,97385.0,0.10398632]
["bitfinex","BTCUSD",1735851632830,0.004,97393.0,97385.0,0.10398632]
["bitfinex","BTCUSD",1735851633040,0.004,97393.0,97385.0,0.10428632]
["bitfinex","BTCUSD",1735851633255,0.0001712,97399.0,97385.0,0.10428632]
["bitfinex","BTCUSD",1735851633256,0.0001712,97399.0,97385.0,0.0003]
["bitfinex","BTCUSD",1735851633434,0.205368,97387.0,97385.0,0.0003]
["bitfinex","BTCUSD",1735851633656,0.205368,97387.0,97385.0,0.0013]
["bitfinex","BTCUSD",1735851634698,0.208368,97387.0,97385.0,0.0013]
["bitfinex","BTCUSD",1735851634897,0.205368,97387.0,97385.0,0.0003]
["bitfinex","BTCUSD",1735851635343,0.205368,97387.0,97385.0,0.0013]
["bitfinex","BTCUSD",1735851635569,0.21649454,97387.0,97385.0,0.0013]
["bitfinex","BTCUSD",1735851635768,0.21649454,97387.0,97385.0,0.0003]
["bitfinex","BTCUSD",1735851636201,0.22449454,97387.0,97385.0,0.0013]
["bitfinex","BTCUSD",1735851636416,0.22949454,97387.0,97385.0,0.0023]
["bitfinex","BTCUSD",1735851640421,0.02412654,97387.0,97385.0,0.0023]
["bitfinex","BTCUSD",1735851642319,0.013,97387.0,97385.0,0.0023]
["bitfinex","BTCUSD",1735851642518,0.013,97387.0,97386.0,0.205368]
["bitfinex","BTCUSD",1735851643199,0.013,97387.0,97385.0,0.0023]
["bitfinex","BTCUSD",1735851644069,0.005,97387.0,97385.0,0.001]
["bitfinex","BTCUSD",1735851644281,0.2055132,97399.0,97382.0,0.205376]
["bitfinex","BTCUSD",1735851644488,0.013,97387.0,97386.0,0.002]
["bitfinex","BTCUSD",1735851644925,0.2055132,97399.0,97383.0,0.10398632]
["bitfinex","BTCUSD",1735851645295,0.013,97387.0,97385.0,0.002]
["bitfinex","BTCUSD",1735851645546,0.008,97387.0,97386.0,0.30935432]
["bitfinex","BTCUSD",1735851645760,0.0001712,97399.0,97393.0,0.205353]
["bitfinex","BTCUSD",1735851645997,0.0001712,97399.0,97394.0,0.10398632]
["bitfinex","BTCUSD",1735851646416,0.0001712,97399.0,97388.0,1.5]
["bitfinex","BTCUSD",1735851647516,0.0001712,97399.0,97386.0,0.205368]
["bitfinex","BTCUSD",1735851647760,0.0001712,97399.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735851647960,0.0131712,97399.0,97393.0,0.001]
["bitfinex","BTCUSD",1735851648190,0.205345,97397.0,97393.0,0.001]
["bitfinex","BTCUSD",1735851648456,0.410692,97397.0,97393.0,0.001]
["bitfinex","BTCUSD",1735851648650,0.410692,97397.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735851648875,0.205361,97390.0,97386.0,0.001]
["bitfinex","BTCUSD",1735851649089,0.205351,97394.0,97386.0,0.001]
["bitfinex","BTCUSD",1735851650282,0.205351,97394.0,97386.0,0.0037]
["bitfinex","BTCUSD",1735851650515,0.205351,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1735851650968,0.210351,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1735851651220,0.005,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1735851651446,0.005,97394.0,97386.0,0.0037]
["bitfinex","BTCUSD",1735851651659,0.011,97394.0,97386.0,0.0047]
["bitfinex","BTCUSD",1735851651875,0.006,97394.0,97386.0,0.0037]
["bitfinex","BTCUSD",1735851652143,0.005,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1735851652614,0.013,97394.0,97393.0,0.002]
["bitfinex","BTCUSD",1735851653250,0.02426598,97394.0,97393.0,0.002]
["bitfinex","BTCUSD",1735851653535,0.01926598,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1735851653747,0.01626598,97394.0,97386.0,0.0037]
["bitfinex","BTCUSD",1735851653982,0.01626598,97394.0,97386.0,0.0027]
["bitfinex","BTCUSD",1735851654175,0.02226598,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1735851654383,0.02726598,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1735851654968,0.02126598,97394.0,97393.0,0.001]
["bitfinex","BTCUSD",1735851655525,0.02926598,97394.0,97393.0,0.002]
["bitfinex","BTCUSD",1735851659817,0.02926598,97394.0,97393.0,0.002]
["bitfinex","BTCUSD",1735851669967,0.02926598,97394.0,97393.0,0.0047]
["bitfinex","BTCUSD",1735851673298,0.018,97394.0,97393.0,0.0047]
["bitfinex","BTCUSD",1735851675222,0.018171,97394.0,97393.0,0.0047]
["bitfinex","BTCUSD",1735851676825,0.018171,97394.0,97393.0,0.10868632]
["bitfinex","BTCUSD",1735851679015,0.018171,97394.0,97393.0,0.0047]
["bitfinex","BTCUSD",1735851680485,0.018171,97394.0,97393.0,0.005]
["bitfinex","BTCUSD",1735851683031,0.02967796,97394.0,97393.0,0.005]
["bitfinex","BTCUSD",1735851692114,0.018171,97394.0,97393.0,0.005]
["bitfinex","BTCUSD",1735851692284,0.018171,97394.0,97393.0,0.10898632]
["bitfinex","BTCUSD",1735851699312,0.018171,97394.0,97393.0,0.10812632]
["bitfinex","BTCUSD",1735851709046,0.018171,97394.0,97393.0,1.60812632]
["bitfinex","BTCUSD",1735851709634,0.018171,97394.0,97393.0,0.10812632]
["bitfinex","BTCUSD",1735851710141,0.018171,97394.0,97393.0,1.60812632]
["bitfinex","BTCUSD",1735851712036,0.018171,97394.0,97393.0,1.60821182]
["bitfinex","BTCUSD",1735851713163,0.018171,97394.0,97393.0,0.0042255]
["bitfinex","BTCUSD",1735851721443,0.018171,97394.0,97393.0,0.10821182]
["bitfinex","BTCUSD",1735851721652,0.018171,97394.0,97393.0,0.18941182]
["bitfinex","BTCUSD",1735851722214,0.018171,97394.0,97393.0,1.68941182]
["bitfinex","BTCUSD",1735851723563,0.018171,97394.0,97393.0,1.60821182]
["bitfinex","BTCUSD",1735851730379,0.018171,97394.0,97393.0,0.10821182]
["bitfinex","BTCUSD",1735851730849,0.01811762,97394.0,97393.0,0.10821182]
["bitfinex","BTCUSD",1735851733056,0.01811762,97394.0,97393.0,0.0042255]
["bitfinex","BTCUSD",1735851735201,0.01811762,97394.0,97393.0,0.10821182]
["bitfinex","BTCUSD",1735851737497,0.01811762,97394.0,97393.0,0.25821182]
["bitfinex","BTCUSD",1735851737960,0.01811762,97394.0,97393.0,0.35821182]
["bitfinex","BTCUSD",1735851738213,0.01811762,97394.0,97393.0,1.85821182]
["bitfinex","BTCUSD",1735851738453,0.01011762,97394.0,97393.0,1.85721182]
["bitfinex","BTCUSD",1735851738673,0.000171,97394.0,97393.0,1.99503199]
["bitfinex","BTCUSD",1735851738892,0.000171,97394.0,97393.0,1.99603199]
["bitfinex","BTCUSD",1735851738893,0.006171,97394.0,97393.0,1.99603199]
["bitfinex","BTCUSD",1735851739115,0.006171,97394.0,97393.0,2.00671638]
["bitfinex","BTCUSD",1735851739116,0.012171,97394.0,97393.0,2.00671638]
["bitfinex","BTCUSD",1735851739354,0.006171,97394.0,97393.0,2.00571638]
["bitfinex","BTCUSD",1735851739555,0.012171,97394.0,97393.0,2.00671638]
["bitfinex","BTCUSD",1735851739788,0.012171,97394.0,97393.0,1.89603199]
["bitfinex","BTCUSD",1735851740224,0.006171,97394.0,97393.0,1.89503199]
["bitfinex","BTCUSD",1735851740580,0.006171,97394.0,97393.0,0.14104567]
["bitfinex","BTCUSD",1735851740793,0.085371,97394.0,97393.0,0.14104567]
["bitfinex","BTCUSD",1735851741017,0.085371,97394.0,97393.0,0.48224474]
["bitfinex","BTCUSD",1735851741673,0.090371,97394.0,97393.0,0.48324474]
["bitfinex","BTCUSD",1735851741873,0.084371,97394.0,97393.0,0.48324474]
["bitfinex","BTCUSD",1735851742129,0.084371,97394.0,97393.0,0.0040855]
["bitfinex","BTCUSD",1735851742322,0.085371,97394.0,97393.0,0.0040855]
["bitfinex","BTCUSD",1735851742560,0.079371,97394.0,97393.0,0.0030855]
["bitfinex","BTCUSD",1735851742746,0.086371,97394.0,97393.0,0.0040855]
["bitfinex","BTCUSD",1735851742916,0.092371,97394.0,97393.0,0.0050855]
["bitfinex","BTCUSD",1735851743123,0.085371,97394.0,97393.0,0.0040855]
["bitfinex","BTCUSD",1735851743493,0.092371,97394.0,97393.0,0.0050855]
["bitfinex","BTCUSD",1735851745694,0.013171,97394.0,97393.0,0.0050855]
["bitfinex","BTCUSD",1735851748294,0.092671,97394.0,97393.0,0.0050855]
["bitfinex","BTCUSD",1735851769278,0.137871,97394.0,97393.0,0.0050855]
["bitfinex","BTCUSD",1735851769714,0.28502471,97394.0,97393.0,0.0050855]
["bitfinex","BTCUSD",1735851770158,0.43502471,97394.0,97393.0,0.0050855]
["bitfinex","BTCUSD",1735851770391,0.42802471,97394.0,97393.0,0.0040855]
["bitfinex","BTCUSD",1735851771427,0.42202471,97394.0,97393.0,0.0030855]
["bitfinex","BTCUSD",1735851771564,0.42302471,97394.0,97393.0,0.0030855]
["bitfinex","BTCUSD",1735851771774,0.42402471,97394.0,97393.0,0.0120855]
["bitfinex","BTCUSD",1735851771970,0.42202471,97394.0,97393.0,0.0030855]
["bitfinex","BTCUSD",1735851772425,0.42402471,97394.0,97393.0,0.0120855]
["bitfinex","BTCUSD",1735851773897,0.52402471,97394.0,97393.0,0.0120855]
["bitfinex","BTCUSD",1735851776570,0.75280036,97394.0,97393.0,0.0120855]
["bitfinex","BTCUSD",1735851777772,0.65280036,97394.0,97393.0,0.0120855]
["bitfinex","BTCUSD",1735851778639,0.42402471,97394.0,97393.0,0.0120855]
["bitfinex","BTCUSD",1735851780627,0.56119261,97394.0,97393.0,0.0120855]
["bitfinex","BTCUSD",1735851785554,0.250583,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851785800,0.42966932,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851786953,0.43066932,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851787716,0.42966932,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851787919,0.43166932,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851789435,0.43066932,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851789571,0.43166932,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851790249,0.43066932,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851790496,0.43166932,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851790853,0.44251359,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851791237,0.46338393,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851799732,0.21822727,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851800403,0.01284427,97379.0,97377.0,8.56e-05]
["bitfinex","BTCUSD",1735851800614,0.01284427,97379.0,97378.0,0.0765855]
["bitfinex","BTCUSD",1735851800853,0.002,97379.0,97378.0,0.0765855]
["bitfinex","BTCUSD",1735851801084,0.002,97379.0,97378.0,0.1226855]
["bitfinex","BTCUSD",1735851801312,0.002,97379.0,97378.0,0.22667182]
["bitfinex","BTCUSD",1735851802402,0.002,97379.0,97378.0,0.22667182]
["bitfinex","BTCUSD",1735851802596,0.001,97379.0,97378.0,0.22667182]
["bitfinex","BTCUSD",1735851802859,0.002,97379.0,97378.0,0.22967182]
["bitfinex","BTCUSD",1735851803258,0.001,97379.0,97378.0,0.22667182]
["bitfinex","BTCUSD",1735851804244,0.001,97379.0,97378.0,0.47667182]
["bitfinex","BTCUSD",1735851804445,0.001,97379.0,97378.0,0.57667182]
["bitfinex","BTCUSD",1735851804855,0.000171,97394.0,97393.0,0.483053]
["bitfinex","BTCUSD",1735851805111,0.000171,97394.0,97393.0,0.58703932]
["bitfinex","BTCUSD",1735851806610,0.006171,97394.0,97393.0,0.58703932]
["bitfinex","BTCUSD",1735851807279,0.000171,97394.0,97393.0,0.58703932]
["bitfinex","BTCUSD",1735851807741,0.005171,97394.0,97393.0,0.58703932]
["bitfinex","BTCUSD",1735851817169,0.00511985,97394.0,97393.0,0.58703932]
["bitfinex","BTCUSD",1735851819212,0.00511985,97394.0,97393.0,2.08703932]
["bitfinex","BTCUSD",1735851820544,0.00511985,97394.0,97393.0,1.5]
["bitfinex","BTCUSD",1735851820752,0.00511985,97394.0,97380.0,0.20538]
["bitfinex","BTCUSD",1735851821005,0.00511985,97394.0,97381.0,0.30936432]
["bitfinex","BTCUSD",1735851821420,0.00011985,97394.0,97381.0,0.30936432]
["bitfinex","BTCUSD",1735851821864,0.00411985,97394.0,97381.0,0.30936432]
["bitfinex","BTCUSD",1735851822311,0.00011985,97394.0,97381.0,0.30936432]
["bitfinex","BTCUSD",1735851822662,0.00211985,97394.0,97381.0,0.30936432]
["bitfinex","BTCUSD",1735851823957,0.00011985,97394.0,97381.0,0.30936432]
["bitfinex","BTCUSD",1735851824169,0.00011985,97394.0,97382.0,1.5]
["bitfinex","BTCUSD",1735851824467,0.00211985,97394.0,97383.0,0.10398632]
["bitfinex","BTCUSD",1735851825104,0.00011985,97394.0,97384.0,1.5]
["bitfinex","BTCUSD",1735851825303,0.00011985,97394.0,97385.0,0.10398632]
["bitfinex","BTCUSD",1735851825636,0.00211985,97394.0,97385.0,0.10398632]
["bitfinex","BTCUSD",1735851825920,0.00011985,97394.0,97385.0,0.10398632]
["bitfinex","BTCUSD",1735851827300,0.00311985,97394.0,97385.0,0.10398632]
["bitfinex","BTCUSD",1735851827837,0.00011985,97394.0,97385.0,0.10398632]
["bitfinex","BTCUSD",1735851828251,0.00311985,97394.0,97393.0,1.5]
["bitfinex","BTCUSD",1735851829144,0.00011985,97394.0,97393.0,1.5]
["bitfinex","BTCUSD",1735851830135,0.00011985,97394.0,97385.0,0.10398632]
["bitfinex","BTCUSD",1735851830535,0.00311985,97394.0,97386.0,1.5]
["bitfinex","BTCUSD",1735851830736,0.00311985,97394.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735851831345,0.205353,97393.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735851831937,0.205361,97390.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735851832490,0.205353,97393.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735851833666,0.209353,97393.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735851834320,0.209353,97393.0,97388.0,1.5]
["bitfinex","BTCUSD",1735851834538,0.209353,97393.0,97388.0,1.60398632]
["bitfinex","BTCUSD",1735851835121,0.205353,97393.0,97388.0,1.60398632]
["bitfinex","BTCUSD",1735851835507,0.209353,97393.0,97388.0,1.60398632]
["bitfinex","BTCUSD",1735851837650,0.209353,97393.0,97388.0,0.10398632]
["bitfinex","BTCUSD",1735851838163,0.209353,97393.0,97389.0,1.5]
["bitfinex","BTCUSD",1735851838666,0.209353,97393.0,97388.0,0.10398632]
["bitfinex","BTCUSD",1735851839043,0.212353,97393.0,97388.0,0.10498632]
["bitfinex","BTCUSD",1735851839483,0.205353,97393.0,97388.0,0.10398632]
["bitfinex","BTCUSD",1735851839959,0.212353,97393.0,97389.0,0.001]
["bitfinex","BTCUSD",1735851840461,0.216353,97393.0,97389.0,0.001]
["bitfinex","BTCUSD",1735851840893,0.007,97393.0,97389.0,0.001]
["bitfinex","BTCUSD",1735851841558,0.209353,97393.0,97389.0,1.5]
["bitfinex","BTCUSD",1735851841777,0.216353,97393.0,97389.0,1.5]
["bitfinex","BTCUSD",1735851842197,0.216353,97393.0,97388.0,0.10498632]
["bitfinex","BTCUSD",1735851842198,0.209353,97393.0,97388.0,0.10398632]
["bitfinex","BTCUSD",1735851842397,0.217353,97393.0,97389.0,0.001]
["bitfinex","BTCUSD",1735851843541,0.213353,97393.0,97389.0,0.001]
["bitfinex","BTCUSD",1735851843903,0.217353,97393.0,97389.0,0.001]
["bitfinex","BTCUSD",1735851844341,0.213353,97393.0,97389.0,0.0010855]
["bitfinex","BTCUSD",1735851844702,0.217353,97393.0,97389.0,0.0010855]
["bitfinex","BTCUSD",1735851847331,0.217353,97393.0,97389.0,1.5010855]
["bitfinex","BTCUSD",1735851850725,0.422707,97393.0,97389.0,1.5010855]
["bitfinex","BTCUSD",1735851851130,0.217353,97393.0,97389.0,1.5010855]
["bitfinex","BTCUSD",1735851856472,0.012,97393.0,97390.0,0.10398632]
["bitfinex","BTCUSD",1735851857427,0.012,97393.0,97390.0,0.30934432]
["bitfinex","BTCUSD",1735851857718,0.004,97393.0,97390.0,0.30934432]
["bitfinex","BTCUSD",1735851857853,0.00011985,97394.0,97390.0,0.30934432]
["bitfinex","BTCUSD",1735851858197,0.008,97393.0,97390.0,0.31034432]
["bitfinex","BTCUSD",1735851858817,0.00011985,97394.0,97390.0,0.30934432]
["bitfinex","BTCUSD",1735851859252,0.00811985,97394.0,97390.0,0.31034432]
["bitfinex","BTCUSD",1735851859436,0.005,97393.0,97390.0,0.30934432]
["bitfinex","BTCUSD",1735851859759,0.00011985,97394.0,97390.0,0.30934432]
["bitfinex","BTCUSD",1735851859979,0.00511985,97394.0,97390.0,0.30934432]
["bitfinex","BTCUSD",1735851860178,0.00511985,97394.0,97391.0,1.5]
["bitfinex","BTCUSD",1735851860399,0.00511985,97394.0,97392.0,0.10398632]
["bitfinex","BTCUSD",1735851861224,0.00011985,97394.0,97392.0,0.10398632]
["bitfinex","BTCUSD",1735851861427,0.008,97393.0,97392.0,0.10398632]
["bitfinex","BTCUSD",1735851861762,0.00011985,97394.0,97392.0,0.10398632]
["bitfinex","BTCUSD",1735851862065,0.00911985,97394.0,97392.0,0.10498632]
["bitfinex","BTCUSD",1735851862339,0.00911985,97394.0,97392.0,0.10398632]
["bitfinex","BTCUSD",1735851862501,0.00911985,97394.0,97392.0,0.001]
["bitfinex","BTCUSD",1735851862502,0.08,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1735851862743,0.089,97393.0,97392.0,0.001]
["bitfinex","BTCUSD",1735851862954,0.41071,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851865359,0.41171,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851866125,0.41071,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851867201,0.41771,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851867708,0.42671,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851867937,0.41771,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851868139,0.42671,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851868512,0.41971,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851868906,0.42671,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851869369,0.41971,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851869762,0.42671,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851874683,0.221355,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851875812,0.426711,97392.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851884776,0.250359,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851885000,0.326959,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851886002,0.333959,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851886223,0.334959,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851886609,0.35550124,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851887413,0.34850124,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851887617,0.34750124,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851887878,0.35872667,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851888825,0.35972667,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851889788,0.45128952,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851890626,0.35972667,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851900061,0.10398632,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851900297,0.45934532,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851900900,0.47956923,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851901310,0.48056923,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851901489,0.48156923,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851901685,0.48056923,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851901926,0.47956923,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851902104,0.48056923,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851902515,0.48156923,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851903054,0.60866923,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851903448,0.60766923,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851903649,0.60666923,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851903877,0.60766923,97390.0,97389.0,0.0020855]
["bitfinex","BTCUSD",1735851904459,0.60666923,97390.0,97389.0,8.55e-05]
["bitfinex","BTCUSD",1735851904821,0.60866923,97390.0,97389.0,0.0020855]
["bitfinex","BTCUSD",1735851905664,0.60766923,97390.0,97389.0,0.0020855]
["bitfinex","BTCUSD",1735851905886,0.60866923,97390.0,97389.0,0.0020855]
["bitfinex","BTCUSD",1735851906080,0.60866923,97390.0,97340.0,0.00429396]
["bitfinex","BTCUSD",1735851906081,0.1,97366.0,97340.0,0.00429396]
["bitfinex","BTCUSD",1735851906351,0.0769,97340.0,97334.0,0.09220852]
["bitfinex","BTCUSD",1735851906506,0.432365,97340.0,97334.0,0.09220852]
["bitfinex","BTCUSD",1735851906935,0.44102288,97340.0,97334.0,0.09220852]
["bitfinex","BTCUSD",1735851907144,0.48984169,97340.0,97334.0,0.09220852]
["bitfinex","BTCUSD",1735851907314,0.59382801,97340.0,97334.0,0.09220852]
["bitfinex","BTCUSD",1735851907545,0.59382801,97340.0,97339.0,0.00015112]
["bitfinex","BTCUSD",1735851907729,0.56662866,97340.0,97339.0,0.00015112]
["bitfinex","BTCUSD",1735851908069,0.205465,97340.0,97339.0,0.00015112]
["bitfinex","BTCUSD",1735851908646,0.206465,97340.0,97339.0,0.00115112]
["bitfinex","BTCUSD",1735851908913,0.2367203,97340.0,97339.0,0.00115112]
["bitfinex","BTCUSD",1735851909070,0.206465,97340.0,97339.0,0.00115112]
["bitfinex","BTCUSD",1735851909266,0.207465,97340.0,97339.0,0.00115112]
["bitfinex","BTCUSD",1735851909629,0.21769367,97340.0,97339.0,0.00115112]
["bitfinex","BTCUSD",1735851911343,0.4778582,97340.0,97339.0,0.00115112]
["bitfinex","BTCUSD",1735851911631,0.47167999,97340.0,97339.0,0.00115112]
["bitfinex","BTCUSD",1735851912060,0.60723495,97340.0,97339.0,0.00115112]
["bitfinex","BTCUSD",1735851912303,0.60723495,97340.0,97325.0,0.0148506]
["bitfinex","BTCUSD",1735851912304,0.355494,97326.0,97325.0,0.0148506]
["bitfinex","BTCUSD",1735851912523,0.355494,97326.0,97325.0,0.01489937]
["bitfinex","BTCUSD",1735851912686,0.3857493,97326.0,97325.0,0.01489937]
["bitfinex","BTCUSD",1735851913372,0.3856963,97326.0,97325.0,0.01489937]
["bitfinex","BTCUSD",1735851914385,0.3866963,97326.0,97325.0,0.01489937]
["bitfinex","BTCUSD",1735851915184,0.3876963,97326.0,97325.0,0.01489937]
["bitfinex","BTCUSD",1735851915816,0.52056529,97326.0,97325.0,0.01489937]
["bitfinex","BTCUSD",1735851916047,0.58042171,97326.0,97325.0,0.01489937]
["bitfinex","BTCUSD",1735851916269,0.58042171,97326.0,97309.0,8.55e-05]
["bitfinex","BTCUSD",1735851916270,0.205528,97310.0,97309.0,8.55e-05]
["bitfinex","BTCUSD",1735851916470,0.205528,97310.0,97309.0,0.00013444]
["bitfinex","BTCUSD",1735851917604,0.355528,97310.0,97309.0,0.00013444]
["bitfinex","BTCUSD",1735851917809,0.38463838,97310.0,97309.0,0.00013444]
["bitfinex","BTCUSD",1735851918431,0.4896247,97310.0,97309.0,0.00013444]
["bitfinex","BTCUSD",1735851918695,0.4906247,97310.0,97309.0,0.00013444]
["bitfinex","BTCUSD",1735851919427,0.50223448,97310.0,97309.0,0.00013444]
["bitfinex","BTCUSD",1735851919949,0.50123448,97310.0,97309.0,0.00013444]
["bitfinex","BTCUSD",1735851920581,0.50223448,97310.0,97309.0,0.00013444]
["bitfinex","BTCUSD",1735851921016,0.52324273,97310.0,97309.0,0.00013444]
["bitfinex","BTCUSD",1735851921168,0.38925236,97310.0,97309.0,0.00013444]
["bitfinex","BTCUSD",1735851922810,0.205558,97296.0,97285.0,0.07649094]
["bitfinex","BTCUSD",1735851923039,0.205558,97296.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735851923665,0.205567,97292.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735851924475,0.210558,97296.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735851924679,0.213558,97296.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735851924819,0.205572,97290.0,97285.0,0.07649094]
["bitfinex","BTCUSD",1735851925909,0.213572,97290.0,97285.0,0.07649094]
["bitfinex","BTCUSD",1735851928017,0.205579,97286.0,97285.0,0.07649094]
["bitfinex","BTCUSD",1735851928394,0.205579,97286.0,97275.0,1.5]
["bitfinex","BTCUSD",1735851928604,0.205588,97282.0,97276.0,0.18588632]
["bitfinex","BTCUSD",1735851929091,0.205588,97282.0,97276.0,0.10398632]
["bitfinex","BTCUSD",1735851929715,0.209588,97282.0,97276.0,0.10398632]
["bitfinex","BTCUSD",1735851930380,0.205611,97271.0,97270.0,0.08197]
["bitfinex","BTCUSD",1735851930510,0.355611,97271.0,97270.0,0.08197]
["bitfinex","BTCUSD",1735851930712,0.355611,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1735851931414,0.35575781,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1735851931821,0.36731128,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1735851932448,0.16470028,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1735851932735,0.16370028,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1735851932901,0.01170028,97271.0,97270.0,0.08067]
["bitfinex","BTCUSD",1735851933099,0.20675781,97271.0,97270.0,0.08067]
["bitfinex","BTCUSD",1735851933501,0.20775781,97271.0,97270.0,0.08067]
["bitfinex","BTCUSD",1735851935415,0.00214681,97271.0,97270.0,0.18465632]
["bitfinex","BTCUSD",1735851935657,0.00214681,97271.0,97270.0,0.23155632]
["bitfinex","BTCUSD",1735851936223,0.00114681,97271.0,97270.0,0.43716932]
["bitfinex","BTCUSD",1735851936423,0.00014681,97271.0,97270.0,0.43716932]
["bitfinex","BTCUSD",1735851936733,0.01714681,97271.0,97270.0,1.93716932]
["bitfinex","BTCUSD",1735851937885,0.01714681,97271.0,97270.0,1.73155632]
["bitfinex","BTCUSD",1735851938128,0.00814681,97271.0,97270.0,1.73155632]
["bitfinex","BTCUSD",1735851938560,0.01514681,97271.0,97270.0,1.73155632]
["bitfinex","BTCUSD",1735851938735,0.00814681,97271.0,97270.0,1.73155632]
["bitfinex","BTCUSD",1735851939151,0.01614681,97271.0,97270.0,1.73255632]
["bitfinex","BTCUSD",1735851939374,0.00814681,97271.0,97270.0,1.73255632]
["bitfinex","BTCUSD",1735851939595,0.01514681,97271.0,97270.0,1.73355632]
["bitfinex","BTCUSD",1735851939785,0.01514681,97271.0,97270.0,0.23355632]
["bitfinex","BTCUSD",1735851940091,0.00814681,97271.0,97270.0,0.23255632]
["bitfinex","BTCUSD",1735851940320,0.00814681,97271.0,97270.0,1.73255632]
["bitfinex","BTCUSD",1735851940570,0.01514681,97271.0,97270.0,1.73355632]
["bitfinex","BTCUSD",1735851941315,0.01514681,97271.0,97270.0,1.85664192]
["bitfinex","BTCUSD",1735851941522,0.01514681,97271.0,97270.0,1.95664192]
["bitfinex","BTCUSD",1735851941717,0.0001712,97285.0,97284.0,0.1]
["bitfinex","BTCUSD",1735851941966,0.0001712,97285.0,97284.0,0.45756932]
["bitfinex","BTCUSD",1735851942174,0.0001712,97285.0,97284.0,0.48056932]
["bitfinex","BTCUSD",1735851942790,0.01196758,97310.0,97299.0,0.20555]
["bitfinex","BTCUSD",1735851943003,0.20553,97309.0,97300.0,0.10398632]
["bitfinex","BTCUSD",1735851943604,0.01319309,97312.0,97284.0,0.253582]
["bitfinex","BTCUSD",1735851943763,0.005,97285.0,97284.0,0.253582]
["bitfinex","BTCUSD",1735851943967,0.005,97285.0,97284.0,0.35756832]
["bitfinex","BTCUSD",1735851944220,0.005,97285.0,97284.0,0.35805615]
["bitfinex","BTCUSD",1735851944938,0.205556,97298.0,97284.0,0.64413815]
["bitfinex","BTCUSD",1735851945081,0.205556,97298.0,97286.0,0.205579]
["bitfinex","BTCUSD",1735851945297,0.205556,97298.0,97287.0,0.10398632]
["bitfinex","BTCUSD",1735851945734,0.205546,97302.0,97288.0,0.41115]
["bitfinex","BTCUSD",1735851945940,0.205546,97302.0,97289.0,0.10398632]
["bitfinex","BTCUSD",1735851947043,0.208546,97302.0,97290.0,0.20557]
["bitfinex","BTCUSD",1735851947365,0.208546,97302.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735851948018,0.205546,97302.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735851948191,0.411092,97302.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735851948431,0.205546,97302.0,97291.0,0.30955432]
["bitfinex","BTCUSD",1735851948746,0.207546,97302.0,97291.0,0.30955432]
["bitfinex","BTCUSD",1735851948946,0.207546,97302.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735851949144,0.205555,97298.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735851949676,0.205563,97294.0,97284.0,0.12898783]
["bitfinex","BTCUSD",1735851949871,0.205563,97294.0,97285.0,0.10398632]
["bitfinex","BTCUSD",1735851950480,0.411142,97290.0,97285.0,0.10398632]
["bitfinex","BTCUSD",1735851951106,0.205571,97290.0,97285.0,0.10398632]
["bitfinex","BTCUSD",1735851951948,0.205579,97286.0,97285.0,0.001]
["bitfinex","BTCUSD",1735851952411,0.205579,97286.0,97284.0,0.00048783]
["bitfinex","BTCUSD",1735851952611,0.205579,97286.0,97285.0,0.006]
["bitfinex","BTCUSD",1735851953057,0.205579,97286.0,97284.0,0.00048783]
["bitfinex","BTCUSD",1735851953261,0.205579,97286.0,97285.0,0.0010856]
["bitfinex","BTCUSD",1735851953498,0.005,97286.0,97285.0,0.0020856]
["bitfinex","BTCUSD",1735851954029,0.22658701,97290.0,97285.0,0.0010856]
["bitfinex","BTCUSD",1735851954236,0.005,97286.0,97285.0,0.0010856]
["bitfinex","BTCUSD",1735851954384,0.210579,97286.0,97285.0,0.0010856]
["bitfinex","BTCUSD",1735851954606,0.210579,97286.0,97285.0,8.56e-05]
["bitfinex","BTCUSD",1735851954768,0.005,97286.0,97285.0,0.31065292]
["bitfinex","BTCUSD",1735851954965,0.013,97286.0,97285.0,0.38705292]
["bitfinex","BTCUSD",1735851955399,0.008,97286.0,97285.0,1.93395292]
["bitfinex","BTCUSD",1735851955786,0.014,97286.0,97285.0,1.93495292]
["bitfinex","BTCUSD",1735851956411,0.014,97286.0,97285.0,0.43495292]
["bitfinex","BTCUSD",1735851957869,0.014,97286.0,97285.0,0.22937192]
["bitfinex","BTCUSD",1735851958541,0.014,97286.0,97285.0,0.10607192]
["bitfinex","BTCUSD",1735851960818,0.014,97286.0,97285.0,0.0020856]
["bitfinex","BTCUSD",1735851963525,0.014,97286.0,97285.0,0.10607192]
["bitfinex","BTCUSD",1735851970323,0.014,97286.0,97285.0,0.0020856]
["bitfinex","BTCUSD",1735851970324,0.219579,97286.0,97285.0,0.0020856]
["bitfinex","BTCUSD",1735851970499,0.448379,97286.0,97285.0,0.0020856]
["bitfinex","BTCUSD",1735851971300,0.369579,97286.0,97285.0,0.0020856]
["bitfinex","BTCUSD",1735851971674,0.355579,97286.0,97285.0,8.56e-05]
["bitfinex","BTCUSD",1735851972112,0.356579,97286.0,97285.0,0.0110856]
["bitfinex","BTCUSD",1735851972307,0.205579,97286.0,97285.0,0.0030856]
["bitfinex","BTCUSD",1735851972476,0.205579,97286.0,97285.0,8.56e-05]
["bitfinex","BTCUSD",1735851972678,0.205579,97286.0,97285.0,0.0010856]
["bitfinex","BTCUSD",1735851972679,0.214579,97286.0,97285.0,0.0010856]
["bitfinex","BTCUSD",1735851972878,0.214579,97286.0,97285.0,0.0030856]
["bitfinex","BTCUSD",1735851973389,0.214579,97286.0,97285.0,0.0010856]
["bitfinex","BTCUSD",1735851973768,0.212579,97286.0,97285.0,0.0010856]
["bitfinex","BTCUSD",1735851975021,0.213579,97286.0,97285.0,0.0010856]
["bitfinex","BTCUSD",1735851975198,0.212579,97286.0,97285.0,0.0010856]
["bitfinex","BTCUSD",1735851975596,0.221579,97286.0,97285.0,0.0010856]
["bitfinex","BTCUSD",1735851979170,0.205594,97280.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735851979511,0.2056,97277.0,97271.0,0.10398632]
["bitfinex","BTCUSD",1735851982137,0.2116,97277.0,97271.0,0.10398632]
["bitfinex","BTCUSD",1735851982417,0.205609,97272.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735851982786,0.205609,97272.0,97271.0,0.001]
["bitfinex","BTCUSD",1735851983755,0.214609,97272.0,97271.0,0.001]
["bitfinex","BTCUSD",1735851984214,0.214609,97272.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735851984491,0.218609,97272.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735851984956,0.214609,97272.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735851985187,0.205609,97272.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735851985418,0.213609,97272.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735851985881,0.205609,97272.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735851986111,0.220609,97272.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735851989762,0.0464,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735851991195,0.0534,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735851992352,0.0624,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735851998575,0.016,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852001014,0.0161712,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852003577,0.01608368,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852010313,0.16608368,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852010754,0.24818368,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852011461,0.37824573,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852012155,0.36924573,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852012456,0.46156209,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852013019,0.46256209,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852013218,0.46056209,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852013441,0.2322712,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852013623,0.1511712,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852013863,0.1521712,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852014469,0.1511712,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852014709,0.1521712,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852015532,0.0021712,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852016045,0.0021712,97271.0,97270.0,0.10407192]
["bitfinex","BTCUSD",1735852020312,0.2077822,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852023226,0.22043079,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852028780,0.01481979,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852030506,0.0021712,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852036404,0.18479246,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852037480,0.0021712,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852041246,0.13918626,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852042517,0.0021712,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852046781,0.33483432,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852047579,0.33383432,97271.0,97270.0,8.56e-05]
["bitfinex","BTCUSD",1735852047755,0.33383432,97271.0,97270.0,0.0090856]
["bitfinex","BTCUSD",1735852047960,0.1511712,97271.0,97270.0,0.0090856]
["bitfinex","BTCUSD",1735852048371,0.1521712,97271.0,97270.0,0.0160856]
["bitfinex","BTCUSD",1735852048571,0.1511712,97271.0,97270.0,0.0070856]
["bitfinex","BTCUSD",1735852048953,0.1511712,97271.0,97270.0,0.0090856]
["bitfinex","BTCUSD",1735852049187,0.38046402,97271.0,97270.0,0.0170856]
["bitfinex","BTCUSD",1735852050214,0.1521712,97271.0,97270.0,0.0170856]
["bitfinex","BTCUSD",1735852056575,0.205659,97248.0,97245.0,0.07411077]
["bitfinex","BTCUSD",1735852056855,0.205659,97248.0,97247.0,0.00024881]
["bitfinex","BTCUSD",1735852057853,0.205659,97248.0,97247.0,0.00324881]
["bitfinex","BTCUSD",1735852058020,0.206659,97248.0,97247.0,0.01224881]
["bitfinex","BTCUSD",1735852058241,0.001,97248.0,97247.0,0.08554881]
["bitfinex","BTCUSD",1735852058459,0.001,97248.0,97247.0,0.09327354]
["bitfinex","BTCUSD",1735852058660,0.002,97248.0,97247.0,0.09327354]
["bitfinex","BTCUSD",1735852059082,0.002,97248.0,97247.0,0.09335904]
["bitfinex","BTCUSD",1735852059533,0.01430691,97248.0,97247.0,0.09335904]
["bitfinex","BTCUSD",1735852059743,0.002,97248.0,97247.0,0.01705904]
["bitfinex","BTCUSD",1735852067582,0.002,97248.0,97247.0,0.16914536]
["bitfinex","BTCUSD",1735852067790,0.002,97248.0,97247.0,0.25034536]
["bitfinex","BTCUSD",1735852071296,0.20783,97248.0,97247.0,0.25034536]
["bitfinex","BTCUSD",1735852075131,0.20783,97248.0,97247.0,0.01705904]
["bitfinex","BTCUSD",1735852079600,0.22002264,97248.0,97247.0,0.01705904]
["bitfinex","BTCUSD",1735852083292,0.01436364,97248.0,97247.0,0.01705904]
["bitfinex","BTCUSD",1735852084123,0.01436364,97248.0,97247.0,0.12104536]
["bitfinex","BTCUSD",1735852085637,0.002171,97248.0,97247.0,0.19994536]
["bitfinex","BTCUSD",1735852085870,0.002171,97248.0,97247.0,0.01705904]
["bitfinex","BTCUSD",1735852093082,0.09351016,97248.0,97247.0,0.01705904]
["bitfinex","BTCUSD",1735852094277,0.002171,97248.0,97247.0,0.01705904]
["bitfinex","BTCUSD",1735852095671,0.080371,97248.0,97247.0,0.01705904]
["bitfinex","BTCUSD",1735852097501,0.36737974,97248.0,97247.0,0.01705904]
["bitfinex","BTCUSD",1735852098527,0.41304932,97248.0,97247.0,0.01705904]
["bitfinex","BTCUSD",1735852099738,0.230371,97248.0,97247.0,0.01705904]
["bitfinex","BTCUSD",1735852100299,0.229371,97248.0,97247.0,0.00905904]
["bitfinex","BTCUSD",1735852100618,0.230371,97248.0,97247.0,0.00905904]
["bitfinex","BTCUSD",1735852101361,0.229371,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852101771,0.230371,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852101977,0.228371,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852102178,0.229371,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852102537,0.230371,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852107048,0.45854144,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852107650,0.45754144,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852108250,0.229371,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852108668,0.230371,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852108867,0.229371,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852109475,0.230371,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852116264,0.38415732,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852119088,0.33435732,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852126428,0.152171,97248.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852126735,0.002171,97248.0,97247.0,0.0803855]
["bitfinex","BTCUSD",1735852126950,0.002171,97248.0,97247.0,0.1259855]
["bitfinex","BTCUSD",1735852126951,0.152171,97248.0,97247.0,0.1259855]
["bitfinex","BTCUSD",1735852127199,0.002171,97248.0,97247.0,0.1259855]
["bitfinex","BTCUSD",1735852127464,0.001171,97248.0,97247.0,0.1259855]
["bitfinex","BTCUSD",1735852127947,0.002171,97248.0,97247.0,0.1259855]
["bitfinex","BTCUSD",1735852128187,0.000171,97248.0,97247.0,0.1259855]
["bitfinex","BTCUSD",1735852128431,0.001171,97248.0,97247.0,0.1259855]
["bitfinex","BTCUSD",1735852128892,0.000171,97248.0,97247.0,0.1259855]
["bitfinex","BTCUSD",1735852129160,0.001171,97248.0,97247.0,0.1259855]
["bitfinex","BTCUSD",1735852129406,0.000171,97248.0,97247.0,0.1259855]
["bitfinex","BTCUSD",1735852129620,1.544e-05,97248.0,97247.0,0.1259855]
["bitfinex","BTCUSD",1735852130338,0.00101544,97248.0,97247.0,0.1339855]
["bitfinex","BTCUSD",1735852130765,1.544e-05,97248.0,97247.0,0.1259855]
["bitfinex","BTCUSD",1735852131242,0.00201544,97248.0,97247.0,0.1409855]
["bitfinex","BTCUSD",1735852131475,0.00101544,97248.0,97247.0,0.1339855]
["bitfinex","BTCUSD",1735852133573,0.00201544,97248.0,97247.0,0.1409855]
["bitfinex","BTCUSD",1735852135788,0.00194435,97248.0,97247.0,0.1409855]
["bitfinex","BTCUSD",1735852136314,0.00194435,97248.0,97247.0,0.24497182]
["bitfinex","BTCUSD",1735852140393,0.00211535,97248.0,97247.0,0.24497182]
["bitfinex","BTCUSD",1735852143037,0.00211535,97248.0,97247.0,0.45063282]
["bitfinex","BTCUSD",1735852157718,0.00211535,97248.0,97247.0,1.95063282]
["bitfinex","BTCUSD",1735852159008,0.00111535,97248.0,97247.0,0.44263282]
["bitfinex","BTCUSD",1735852159270,0.00211535,97248.0,97247.0,0.47063282]
["bitfinex","BTCUSD",1735852159828,0.000171,97248.0,97247.0,0.45863282]
["bitfinex","BTCUSD",1735852160055,0.000171,97248.0,97247.0,0.46763282]
["bitfinex","BTCUSD",1735852160392,0.008171,97248.0,97247.0,0.46863282]
["bitfinex","BTCUSD",1735852160597,0.007171,97248.0,97247.0,0.45963282]
["bitfinex","BTCUSD",1735852160850,0.016171,97248.0,97247.0,2.06063282]
["bitfinex","BTCUSD",1735852163383,0.009171,97248.0,97247.0,2.05963282]
["bitfinex","BTCUSD",1735852163596,0.000171,97248.0,97247.0,2.05863282]
["bitfinex","BTCUSD",1735852163796,0.008171,97248.0,97247.0,2.05963282]
["bitfinex","BTCUSD",1735852164001,0.017171,97248.0,97247.0,2.06063282]
["bitfinex","BTCUSD",1735852164589,0.017171,97248.0,97247.0,2.05963282]
["bitfinex","BTCUSD",1735852164829,0.008171,97248.0,97247.0,2.05963282]
["bitfinex","BTCUSD",1735852165034,0.017171,97248.0,97247.0,2.06063282]
["bitfinex","BTCUSD",1735852165365,0.009171,97248.0,97247.0,2.05963282]
["bitfinex","BTCUSD",1735852165595,0.016171,97248.0,97247.0,2.06063282]
["bitfinex","BTCUSD",1735852166016,0.009171,97248.0,97247.0,2.05963282]
["bitfinex","BTCUSD",1735852166219,0.009171,97248.0,97247.0,0.55963282]
["bitfinex","BTCUSD",1735852166425,0.016171,97248.0,97247.0,0.56063282]
["bitfinex","BTCUSD",1735852169327,0.016171,97248.0,97247.0,0.46063282]
["bitfinex","BTCUSD",1735852169494,0.016171,97248.0,97247.0,0.56063282]
["bitfinex","BTCUSD",1735852170360,0.016171,97248.0,97247.0,2.06063282]
["bitfinex","BTCUSD",1735852171100,0.016171,97248.0,97247.0,2.16063282]
["bitfinex","BTCUSD",1735852171742,0.1819402,97277.0,97256.0,0.1]
["bitfinex","BTCUSD",1735852171919,0.00457836,97276.0,97260.0,0.411268]
["bitfinex","BTCUSD",1735852172105,0.00457836,97276.0,97266.0,0.205619]
["bitfinex","BTCUSD",1735852172310,0.00457836,97276.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735852172515,0.205594,97279.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735852172909,0.00459652,97278.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735852173132,0.001,97277.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735852173333,0.00459409,97276.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735852173732,0.206594,97279.0,97267.0,0.11298632]
["bitfinex","BTCUSD",1735852173934,0.205594,97279.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735852174186,0.00459268,97278.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735852174815,0.000171,97271.0,97267.0,0.11098632]
["bitfinex","BTCUSD",1735852175818,0.000171,97271.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735852176222,0.000171,97271.0,97267.0,0.11198632]
["bitfinex","BTCUSD",1735852176370,0.000171,97271.0,97267.0,0.12098632]
["bitfinex","BTCUSD",1735852176571,0.000171,97271.0,97267.0,0.11298632]
["bitfinex","BTCUSD",1735852176906,0.000171,97271.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735852177107,0.000171,97271.0,97267.0,0.11298632]
["bitfinex","BTCUSD",1735852177312,0.000171,97271.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735852177514,0.000171,97271.0,97267.0,0.11098632]
["bitfinex","BTCUSD",1735852178146,0.001171,97271.0,97267.0,0.11898632]
["bitfinex","BTCUSD",1735852178601,0.000171,97271.0,97267.0,0.11098632]
["bitfinex","BTCUSD",1735852179589,0.000171,97271.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735852179817,0.003171,97271.0,97267.0,0.10498632]
["bitfinex","BTCUSD",1735852180053,0.011171,97271.0,97267.0,0.10598632]
["bitfinex","BTCUSD",1735852181698,0.0803,97269.0,97267.0,0.002]
["bitfinex","BTCUSD",1735852182612,0.205617,97268.0,97267.0,0.002]
["bitfinex","BTCUSD",1735852182852,0.205617,97268.0,97267.0,0.001]
["bitfinex","BTCUSD",1735852183045,0.205617,97268.0,97247.0,8.55e-05]
["bitfinex","BTCUSD",1735852183283,0.205639,97258.0,97248.0,0.10398632]
["bitfinex","BTCUSD",1735852183653,0.0803,97269.0,97248.0,0.10398632]
["bitfinex","BTCUSD",1735852183901,0.205631,97262.0,97249.0,0.205657]
["bitfinex","BTCUSD",1735852184090,0.205631,97262.0,97250.0,0.10398632]
["bitfinex","BTCUSD",1735852184298,0.205631,97262.0,97251.0,0.205653]
["bitfinex","BTCUSD",1735852184537,0.003,97258.0,97252.0,0.10398632]
["bitfinex","BTCUSD",1735852185847,0.007,97258.0,97252.0,0.10398632]
["bitfinex","BTCUSD",1735852186059,0.004,97258.0,97252.0,0.10398632]
["bitfinex","BTCUSD",1735852186881,0.01,97258.0,97252.0,0.10398632]
["bitfinex","BTCUSD",1735852188259,0.01,97258.0,97253.0,0.205649]
["bitfinex","BTCUSD",1735852188388,0.01,97258.0,97254.0,0.10398632]
["bitfinex","BTCUSD",1735852189210,0.205621,97266.0,97254.0,0.10398632]
["bitfinex","BTCUSD",1735852189457,0.007,97258.0,97254.0,0.10498632]
["bitfinex","BTCUSD",1735852189662,0.007,97258.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735852189900,0.012,97258.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735852190815,0.005,97258.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735852191017,0.012,97258.0,97256.0,0.10498632]
["bitfinex","BTCUSD",1735852191219,0.007,97258.0,97256.0,0.10498632]
["bitfinex","BTCUSD",1735852192221,0.012,97258.0,97256.0,0.10598632]
["bitfinex","BTCUSD",1735852205487,0.012,97258.0,97256.0,0.31162732]
["bitfinex","BTCUSD",1735852205869,0.012,97258.0,97256.0,0.10598632]
["bitfinex","BTCUSD",1735852209840,0.012,97258.0,97256.0,0.10607182]
["bitfinex","BTCUSD",1735852211001,0.28744,97257.0,97256.0,0.10607182]
["bitfinex","BTCUSD",1735852211206,0.33274,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852211838,0.33274,97257.0,97256.0,8.55e-05]
["bitfinex","BTCUSD",1735852212237,0.34474,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852212427,0.34474,97257.0,97256.0,0.0010855]
["bitfinex","BTCUSD",1735852212428,0.33774,97257.0,97256.0,0.0010855]
["bitfinex","BTCUSD",1735852212855,0.34674,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852213610,0.34174,97257.0,97256.0,0.0010855]
["bitfinex","BTCUSD",1735852213828,0.34174,97257.0,97256.0,0.10607182]
["bitfinex","BTCUSD",1735852213829,0.017,97257.0,97256.0,0.10607182]
["bitfinex","BTCUSD",1735852214233,0.017,97257.0,97256.0,0.31171382]
["bitfinex","BTCUSD",1735852216469,0.017,97257.0,97256.0,0.10607182]
["bitfinex","BTCUSD",1735852217113,0.017,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852217541,0.017,97257.0,97256.0,0.10607182]
["bitfinex","BTCUSD",1735852221971,0.017,97257.0,97256.0,0.10607182]
["bitfinex","BTCUSD",1735852225703,0.017,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852225903,0.2947,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852228076,0.52284673,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852228737,0.52276022,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852229122,0.29461349,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852231353,0.52293257,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852232775,0.29461349,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852235455,0.43173803,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852236240,0.29478449,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852237414,0.38604176,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852238668,0.29478449,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852240714,0.38603547,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852241764,0.29478449,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852245439,0.16708449,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852253133,0.25832809,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852254599,0.16708449,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852255647,0.30403803,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852258025,0.16708449,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852261765,0.34968921,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852264335,0.16708449,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852267460,0.39540357,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852269349,0.16708449,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852270537,0.24708449,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852270742,0.16708449,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852276268,0.44103356,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852277764,0.16708449,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852281105,0.44169002,97257.0,97256.0,0.0020855]
["bitfinex","BTCUSD",1735852282542,0.29169002,97257.0,97256.0,0.10607182]
["bitfinex","BTCUSD",1735852283544,0.01708449,97257.0,97256.0,0.10607182]
["bitfinex","BTCUSD",1735852284824,0.2001478,97257.0,97256.0,0.10607182]
["bitfinex","BTCUSD",1735852286089,0.01708449,97257.0,97256.0,0.10607182]
["bitfinex","BTCUSD",1735852292865,0.01708449,97257.0,97256.0,0.18677182]
["bitfinex","BTCUSD",1735852292866,0.15438183,97257.0,97256.0,0.18677182]
["bitfinex","BTCUSD",1735852293071,0.15438183,97257.0,97256.0,0.23417182]
["bitfinex","BTCUSD",1735852294235,0.01708449,97257.0,97256.0,0.23417182]
["bitfinex","BTCUSD",1735852300362,0.01708449,97257.0,97256.0,0.25717182]
["bitfinex","BTCUSD",1735852300714,0.01708449,97257.0,97256.0,0.35717182]
["bitfinex","BTCUSD",1735852301322,0.00908449,97257.0,97256.0,0.35617182]
["bitfinex","BTCUSD",1735852301959,0.000171,97257.0,97256.0,0.35517182]
["bitfinex","BTCUSD",1735852302368,0.009171,97257.0,97256.0,0.35617182]
["bitfinex","BTCUSD",1735852302566,0.000171,97257.0,97256.0,0.35517182]
["bitfinex","BTCUSD",1735852302745,0.007171,97257.0,97256.0,0.35717182]
["bitfinex","BTCUSD",1735852302966,0.016171,97257.0,97256.0,1.85717182]
["bitfinex","BTCUSD",1735852303166,0.009171,97257.0,97256.0,1.85617182]
["bitfinex","BTCUSD",1735852303603,0.006171,97257.0,97256.0,1.85617182]
["bitfinex","BTCUSD",1735852304169,0.008171,97257.0,97256.0,1.85617182]
["bitfinex","BTCUSD",1735852304587,0.014171,97257.0,97256.0,1.85717182]
["bitfinex","BTCUSD",1735852320693,0.014171,97257.0,97256.0,1.95717182]
["bitfinex","BTCUSD",1735852324054,0.014171,97257.0,97256.0,2.05717182]
["bitfinex","BTCUSD",1735852324272,0.014171,97257.0,97256.0,2.16557182]
["bitfinex","BTCUSD",1735852325015,0.014171,97257.0,97256.0,2.16457182]
["bitfinex","BTCUSD",1735852325191,0.008171,97257.0,97256.0,2.31457182]
["bitfinex","BTCUSD",1735852325395,0.012171,97257.0,97256.0,2.31457182]
["bitfinex","BTCUSD",1735852325832,0.004171,97257.0,97256.0,2.31357182]
["bitfinex","BTCUSD",1735852325952,0.000171,97257.0,97256.0,2.31357182]
["bitfinex","BTCUSD",1735852326154,0.007171,97257.0,97256.0,2.31357182]
["bitfinex","BTCUSD",1735852326522,0.003171,97257.0,97256.0,2.31357182]
["bitfinex","BTCUSD",1735852327064,0.006171,97257.0,97256.0,2.40578277]
["bitfinex","BTCUSD",1735852327447,0.006171,97257.0,97256.0,2.43785912]
["bitfinex","BTCUSD",1735852327606,0.003171,97257.0,97256.0,2.43785912]
["bitfinex","BTCUSD",1735852327806,0.003171,97257.0,97256.0,2.65399762]
["bitfinex","BTCUSD",1735852328012,0.000171,97271.0,97270.0,0.405613]
["bitfinex","BTCUSD",1735852328383,0.000171,97271.0,97270.0,0.61169932]
["bitfinex","BTCUSD",1735852328775,0.000171,97271.0,97270.0,2.11169932]
["bitfinex","BTCUSD",1735852329620,0.004171,97271.0,97270.0,2.11169932]
["bitfinex","BTCUSD",1735852329783,0.008171,97271.0,97270.0,2.11169932]
["bitfinex","BTCUSD",1735852331228,0.008171,97271.0,97270.0,0.43259932]
["bitfinex","BTCUSD",1735852332544,0.008171,97271.0,97270.0,0.65939932]
["bitfinex","BTCUSD",1735852332953,0.008171,97271.0,97270.0,2.11169932]
["bitfinex","BTCUSD",1735852333782,0.008171,97271.0,97270.0,2.22009932]
["bitfinex","BTCUSD",1735852334028,0.008171,97271.0,97270.0,2.11169932]
["bitfinex","BTCUSD",1735852334597,0.008171,97271.0,97270.0,1.94335135]
["bitfinex","BTCUSD",1735852335222,0.008171,97271.0,97270.0,2.04335135]
["bitfinex","BTCUSD",1735852335794,0.008171,97271.0,97270.0,1.94335135]
["bitfinex","BTCUSD",1735852336224,0.008171,97271.0,97270.0,1.84335135]
["bitfinex","BTCUSD",1735852339645,0.008171,97271.0,97270.0,1.94335135]
["bitfinex","BTCUSD",1735852344692,0.008171,97271.0,97270.0,2.12155135]
["bitfinex","BTCUSD",1735852344844,0.008171,97271.0,97270.0,2.17045135]
["bitfinex","BTCUSD",1735852345050,0.17284059,97308.0,97307.0,0.205535]
["bitfinex","BTCUSD",1735852345265,0.09154059,97308.0,97307.0,0.30952132]
["bitfinex","BTCUSD",1735852345490,0.09625221,97308.0,97307.0,0.30952132]
["bitfinex","BTCUSD",1735852345690,0.09625221,97308.0,97307.0,1.93252132]
["bitfinex","BTCUSD",1735852345958,0.09154059,97308.0,97307.0,2.01422132]
["bitfinex","BTCUSD",1735852346284,0.0001712,97310.0,97308.0,0.023]
["bitfinex","BTCUSD",1735852346489,0.00066307,97310.0,97309.0,0.12698632]
["bitfinex","BTCUSD",1735852347735,0.00066307,97310.0,97309.0,0.33251632]
["bitfinex","BTCUSD",1735852348312,0.00066307,97310.0,97309.0,0.43251632]
["bitfinex","BTCUSD",1735852348645,0.01466307,97310.0,97309.0,0.43351632]
["bitfinex","BTCUSD",1735852348880,0.00566307,97310.0,97309.0,0.43251632]
["bitfinex","BTCUSD",1735852349077,0.00366307,97310.0,97309.0,0.43251632]
["bitfinex","BTCUSD",1735852349410,0.00366307,97310.0,97309.0,1.93251632]
["bitfinex","BTCUSD",1735852349579,0.00666307,97310.0,97309.0,1.93251632]
["bitfinex","BTCUSD",1735852350599,0.00666307,97310.0,97309.0,2.03251632]
["bitfinex","BTCUSD",1735852351209,0.00366307,97310.0,97309.0,2.03251632]
["bitfinex","BTCUSD",1735852351437,0.00066307,97310.0,97309.0,2.03251632]
["bitfinex","BTCUSD",1735852351632,0.00066307,97310.0,97309.0,2.13851632]
["bitfinex","BTCUSD",1735852352033,0.00066307,97310.0,97309.0,2.13751632]
["bitfinex","BTCUSD",1735852352416,0.00066307,97310.0,97309.0,2.13851632]
["bitfinex","BTCUSD",1735852363411,0.0754,97342.0,97324.0,0.205499]
["bitfinex","BTCUSD",1735852363613,0.00024194,97325.0,97324.0,0.30948532]
["bitfinex","BTCUSD",1735852364143,0.00024194,97325.0,97324.0,1.80948532]
["bitfinex","BTCUSD",1735852364857,0.00124194,97325.0,97324.0,1.80948532]
["bitfinex","BTCUSD",1735852365061,0.00324194,97325.0,97324.0,1.80948532]
["bitfinex","BTCUSD",1735852368453,0.00324194,97325.0,97324.0,0.30948532]
["bitfinex","BTCUSD",1735852369044,0.00324194,97325.0,97324.0,1.80948532]
["bitfinex","BTCUSD",1735852370569,0.08204194,97325.0,97293.0,0.205564]
["bitfinex","BTCUSD",1735852370823,0.0795,97317.0,97307.0,0.205533]
["bitfinex","BTCUSD",1735852371059,0.0795,97317.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735852371290,0.21070103,97316.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735852371513,0.00518503,97316.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735852372425,0.00518503,97316.0,97308.0,0.30960382]
["bitfinex","BTCUSD",1735852372692,0.00918503,97316.0,97308.0,0.30960382]
["bitfinex","BTCUSD",1735852373629,0.01213096,97316.0,97308.0,0.30960382]
["bitfinex","BTCUSD",1735852374909,0.01213096,97316.0,97309.0,1.5]
["bitfinex","BTCUSD",1735852375175,0.01213096,97316.0,97310.0,0.10398632]
["bitfinex","BTCUSD",1735852375431,0.007,97316.0,97310.0,0.10398632]
["bitfinex","BTCUSD",1735852375895,0.00513229,97315.0,97311.0,1.5]
["bitfinex","BTCUSD",1735852376110,0.00513229,97315.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852376342,0.007,97316.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852376865,0.0795,97317.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852377074,0.003,97316.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852377331,0.007,97316.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852377532,0.0795,97317.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852377913,0.009,97316.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852379102,0.00513037,97315.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852379974,0.005,97316.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852380294,0.00513093,97314.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852380502,0.004,97315.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852380736,0.00513092,97313.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852380941,0.13143092,97313.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735852382835,0.13143092,97313.0,97312.0,0.10348632]
["bitfinex","BTCUSD",1735852383532,0.13643092,97313.0,97312.0,0.10348632]
["bitfinex","BTCUSD",1735852383730,0.14043092,97313.0,97312.0,0.10348632]
["bitfinex","BTCUSD",1735852397536,0.14043092,97313.0,97312.0,0.10357182]
["bitfinex","BTCUSD",1735852398044,0.009,97313.0,97312.0,0.10357182]
["bitfinex","BTCUSD",1735852398461,0.009,97313.0,97312.0,1.60357182]
["bitfinex","BTCUSD",1735852398818,0.009,97313.0,97312.0,0.10357182]
["bitfinex","BTCUSD",1735852411187,0.009171,97313.0,97312.0,0.10357182]
["bitfinex","BTCUSD",1735852418412,0.091471,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852418615,0.138071,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852418777,0.14305589,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852419181,0.13905589,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852419736,0.13705589,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852420248,0.14605589,97313.0,97312.0,0.0010855]
["bitfinex","BTCUSD",1735852421348,0.14305589,97313.0,97312.0,0.0010855]
["bitfinex","BTCUSD",1735852421712,0.14905589,97313.0,97312.0,0.0020855]
["bitfinex","BTCUSD",1735852421897,0.15946456,97313.0,97312.0,0.0020855]
["bitfinex","BTCUSD",1735852424651,0.30946456,97313.0,97312.0,0.0020855]
["bitfinex","BTCUSD",1735852425670,0.49227724,97313.0,97312.0,0.0020855]
["bitfinex","BTCUSD",1735852426347,0.48627724,97313.0,97312.0,0.0010855]
["bitfinex","BTCUSD",1735852426881,0.30346456,97313.0,97312.0,0.0010855]
["bitfinex","BTCUSD",1735852427781,0.30446456,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852428593,0.29546456,97313.0,97312.0,0.0050855]
["bitfinex","BTCUSD",1735852429024,0.29546456,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852430049,0.29646456,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852431133,0.47928504,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852432294,0.29646456,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852433208,0.43352278,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852435342,0.29646456,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852437287,0.29546456,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852437708,0.29546456,97313.0,97312.0,0.0050855]
["bitfinex","BTCUSD",1735852438081,0.29646456,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852438263,0.29546456,97313.0,97312.0,0.0010855]
["bitfinex","BTCUSD",1735852438494,0.29646456,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852438888,0.29446456,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852439089,0.29546456,97313.0,97312.0,0.0010855]
["bitfinex","BTCUSD",1735852439332,0.29646456,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852439489,0.29546456,97313.0,97312.0,0.0050855]
["bitfinex","BTCUSD",1735852439700,0.38675914,97313.0,97312.0,0.0050855]
["bitfinex","BTCUSD",1735852440616,0.38575914,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852440792,0.38675914,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852441157,0.38675914,97313.0,97312.0,0.0050855]
["bitfinex","BTCUSD",1735852441353,0.38675914,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852441519,0.38675914,97313.0,97312.0,0.0010855]
["bitfinex","BTCUSD",1735852441724,0.38675914,97313.0,97312.0,0.0050855]
["bitfinex","BTCUSD",1735852442128,0.38675914,97313.0,97312.0,0.0010855]
["bitfinex","BTCUSD",1735852442494,0.38775914,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852443098,0.29646456,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852443929,0.29546456,97313.0,97312.0,0.0050855]
["bitfinex","BTCUSD",1735852444382,0.29546456,97313.0,97312.0,0.0010855]
["bitfinex","BTCUSD",1735852444618,0.29446456,97313.0,97312.0,8.55e-05]
["bitfinex","BTCUSD",1735852444788,0.29546456,97313.0,97312.0,0.0050855]
["bitfinex","BTCUSD",1735852444991,0.29646456,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852445238,0.29546456,97313.0,97312.0,0.0050855]
["bitfinex","BTCUSD",1735852445624,0.29646456,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852447305,0.43352278,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852448098,0.29646456,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852449882,0.38777124,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852452454,0.29646456,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852452648,0.16756456,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852453292,0.24306456,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852454742,0.38012278,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852456610,0.24306456,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852458449,0.42588504,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852459373,0.42583367,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852461077,0.47172869,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852462184,0.24301319,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852463827,0.16751319,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852467525,0.34809951,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852469855,0.54809951,97313.0,97312.0,0.0060855]
["bitfinex","BTCUSD",1735852471239,0.54809951,97313.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852471240,0.43133,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852471599,0.43697108,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852473058,0.43797108,97309.0,97308.0,0.0050855]
["bitfinex","BTCUSD",1735852473593,0.43897108,97309.0,97308.0,0.0060855]
["bitfinex","BTCUSD",1735852473801,0.43897108,97309.0,97308.0,0.0050855]
["bitfinex","BTCUSD",1735852473971,0.43897108,97309.0,97308.0,0.0060855]
["bitfinex","BTCUSD",1735852474170,0.43997108,97309.0,97308.0,0.0060855]
["bitfinex","BTCUSD",1735852474378,0.43697108,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852474683,0.43897108,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852475395,0.43797108,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852475591,0.43897108,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852475938,0.74847279,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852477178,0.43897108,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852478735,0.43797108,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852479280,0.43897108,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852479502,0.43797108,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852479631,0.43897108,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735852479825,0.43897108,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852480077,0.43797108,97309.0,97308.0,8.55e-05]
["bitfinex","BTCUSD",1735852480288,0.43897108,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735852480693,0.74856483,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735852481071,0.74756483,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735852481274,0.74856483,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735852481893,0.43797108,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735852482315,0.43897108,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735852482523,0.36317108,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735852494890,0.67276483,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735852496905,0.87675115,97309.0,97308.0,0.0010855]
["bitfinex","BTCUSD",1735852497104,0.87675115,97309.0,97308.0,5e-07]
["bitfinex","BTCUSD",1735852497303,0.95355115,97309.0,97308.0,5e-07]
["bitfinex","BTCUSD",1735852501282,1.05275174,97309.0,97308.0,5e-07]
["bitfinex","BTCUSD",1735852502260,0.95355115,97309.0,97308.0,5e-07]
["bitfinex","BTCUSD",1735852504144,0.6439574,97309.0,97308.0,5e-07]
["bitfinex","BTCUSD",1735852505218,0.6439574,97309.0,97308.0,8.6e-05]
["bitfinex","BTCUSD",1735852507142,0.6439574,97309.0,97308.0,8.6e-05]
["bitfinex","BTCUSD",1735852517268,0.355585,97283.0,97282.0,0.0456]
["bitfinex","BTCUSD",1735852517692,0.36115041,97283.0,97282.0,0.0456]
["bitfinex","BTCUSD",1735852518443,0.36219952,97283.0,97282.0,0.0456]
["bitfinex","BTCUSD",1735852519548,0.36319952,97283.0,97282.0,0.0456]
["bitfinex","BTCUSD",1735852520894,0.59307121,97283.0,97282.0,0.0456]
["bitfinex","BTCUSD",1735852521589,0.61333214,97283.0,97282.0,0.0456]
["bitfinex","BTCUSD",1735852521757,0.61322678,97283.0,97282.0,0.0456]
["bitfinex","BTCUSD",1735852526013,0.62380067,97283.0,97282.0,0.0456]
["bitfinex","BTCUSD",1735852527228,0.62380067,97283.0,97282.0,0.04555576]
["bitfinex","BTCUSD",1735852528550,0.355588,97282.0,97279.0,0.0768]
["bitfinex","BTCUSD",1735852529106,0.205592,97280.0,97279.0,0.0768]
["bitfinex","BTCUSD",1735852529414,0.21113735,97280.0,97279.0,0.0768]
["bitfinex","BTCUSD",1735852531262,0.21113735,97280.0,97279.0,0.0768855]
["bitfinex","BTCUSD",1735852531469,0.21213735,97280.0,97279.0,0.0768855]
["bitfinex","BTCUSD",1735852532479,0.3960723,97280.0,97279.0,0.0768855]
["bitfinex","BTCUSD",1735852533102,0.3970723,97280.0,97279.0,0.0768855]
["bitfinex","BTCUSD",1735852534484,0.5470723,97280.0,97279.0,0.0768855]
["bitfinex","BTCUSD",1735852534688,0.36313735,97280.0,97279.0,0.0768855]
["bitfinex","BTCUSD",1735852536123,0.54716886,97280.0,97279.0,0.0768855]
["bitfinex","BTCUSD",1735852537122,0.54716886,97280.0,97279.0,8.55e-05]
["bitfinex","BTCUSD",1735852537329,0.75115518,97280.0,97279.0,8.55e-05]
["bitfinex","BTCUSD",1735852537712,0.85115518,97280.0,97279.0,8.55e-05]
["bitfinex","BTCUSD",1735852537921,0.84915518,97280.0,97279.0,8.55e-05]
["bitfinex","BTCUSD",1735852538128,0.66612367,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852538335,0.66712367,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852538536,0.66612367,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852539119,0.97767685,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852539452,0.97667685,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852539688,0.97567685,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852540272,0.66512367,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852541018,0.66712367,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852541227,0.66612367,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852541786,0.66712367,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852547629,0.94235905,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852549299,0.66712367,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852550769,0.355609,97272.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735852551127,0.36101646,97272.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735852551975,0.36201646,97272.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735852552371,0.36301646,97272.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735852555743,0.37343809,97272.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735852555942,0.60264224,97272.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735852556143,0.68514224,97272.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735852557310,0.45593809,97272.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735852558096,0.68514224,97272.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735852559752,0.78912856,97272.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735852559951,0.55992441,97272.0,97271.0,8.55e-05]
["bitfinex","BTCUSD",1735852560156,0.55992441,97272.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852560157,0.1,97271.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852560360,0.355638,97258.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852560562,0.55962432,97258.0,97257.0,5e-07]
["bitfinex","BTCUSD",1735852560766,0.355649,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852560971,0.45963532,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852561172,0.46500186,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852562086,0.46514911,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852562492,0.46614911,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852562736,0.46714911,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852563731,0.46614911,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852564153,0.46714911,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852564356,0.46614911,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852564563,0.46514911,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852564768,0.46614911,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852565363,0.46714911,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852565588,0.69615033,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852566858,0.46714911,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852567970,0.65004095,97253.0,97252.0,8.55e-05]
["bitfinex","BTCUSD",1735852568178,0.65004095,97253.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852568179,0.355659,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852568896,0.36102555,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852569525,0.36202555,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852570489,0.36302555,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852573087,0.37351533,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852577451,0.46493738,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852578526,0.37351533,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852580713,0.51064841,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852581244,0.37351533,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852582284,0.51064841,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852583223,0.37351533,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852586546,0.55640717,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852592915,0.37351533,97248.0,97235.0,0.0454]
["bitfinex","BTCUSD",1735852593119,0.37351533,97248.0,97247.0,0.0460855]
["bitfinex","BTCUSD",1735852593295,0.37351533,97248.0,97247.0,0.1214855]
["bitfinex","BTCUSD",1735852593503,0.36814878,97248.0,97247.0,0.1214855]
["bitfinex","BTCUSD",1735852597867,0.36814878,97248.0,97247.0,0.22547182]
["bitfinex","BTCUSD",1735852597868,0.002,97248.0,97247.0,0.22547182]
["bitfinex","BTCUSD",1735852598343,0.000171,97252.0,97248.0,0.411318]
["bitfinex","BTCUSD",1735852598562,0.000171,97252.0,97249.0,0.22798632]
["bitfinex","BTCUSD",1735852598760,0.000171,97252.0,97251.0,0.124]
["bitfinex","BTCUSD",1735852598974,0.000171,97252.0,97251.0,0.22798632]
["bitfinex","BTCUSD",1735852600691,0.006171,97252.0,97251.0,0.22898632]
["bitfinex","BTCUSD",1735852600893,0.015171,97252.0,97251.0,0.22998632]
["bitfinex","BTCUSD",1735852601141,0.000171,97252.0,97251.0,0.22798632]
["bitfinex","BTCUSD",1735852601657,0.005171,97252.0,97251.0,0.22898632]
["bitfinex","BTCUSD",1735852602606,0.012171,97252.0,97251.0,0.22998632]
["bitfinex","BTCUSD",1735852602861,0.000171,97258.0,97251.0,0.22998632]
["bitfinex","BTCUSD",1735852603064,0.000171,97258.0,97257.0,0.32964]
["bitfinex","BTCUSD",1735852603293,0.000171,97258.0,97257.0,0.43362632]
["bitfinex","BTCUSD",1735852603439,0.000171,97258.0,97257.0,1.93362632]
["bitfinex","BTCUSD",1735852604102,0.005171,97258.0,97257.0,1.93362632]
["bitfinex","BTCUSD",1735852604216,0.012171,97258.0,97257.0,1.93362632]
["bitfinex","BTCUSD",1735852604413,0.007171,97258.0,97257.0,1.93362632]
["bitfinex","BTCUSD",1735852604870,0.013171,97258.0,97257.0,1.93462632]
["bitfinex","BTCUSD",1735852605073,0.013171,97258.0,97257.0,1.72898632]
["bitfinex","BTCUSD",1735852605274,0.013171,97258.0,97257.0,0.22898632]
["bitfinex","BTCUSD",1735852605640,0.006171,97258.0,97257.0,0.22898632]
["bitfinex","BTCUSD",1735852606045,0.220809,97258.0,97257.0,0.126]
["bitfinex","BTCUSD",1735852606251,0.220809,97258.0,97257.0,0.0786]
["bitfinex","BTCUSD",1735852612848,0.220809,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1735852614283,0.015171,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1735852615323,0.015171,97258.0,97257.0,0.18148632]
["bitfinex","BTCUSD",1735852615887,0.015171,97258.0,97257.0,1.68148632]
["bitfinex","BTCUSD",1735852616105,0.015171,97258.0,97257.0,0.18148632]
["bitfinex","BTCUSD",1735852623691,0.015171,97258.0,97257.0,1.68148632]
["bitfinex","BTCUSD",1735852626152,0.015171,97258.0,97257.0,0.18148632]
["bitfinex","BTCUSD",1735852627527,0.015171,97258.0,97257.0,0.22858632]
["bitfinex","BTCUSD",1735852629452,0.015171,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1735852633777,0.02532689,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1735852639500,0.02527526,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1735852646962,0.01511937,97258.0,97257.0,0.18268632]
["bitfinex","BTCUSD",1735852647726,0.01511937,97258.0,97257.0,0.23218632]
["bitfinex","BTCUSD",1735852656025,0.22075737,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1735852656229,0.29645737,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1735852659981,0.30701367,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1735852660723,0.29645737,97258.0,97257.0,0.002]
["bitfinex","BTCUSD",1735852660947,0.01511937,97258.0,97257.0,0.10598632]
["bitfinex","BTCUSD",1735852661390,0.01511937,97258.0,97257.0,1.60598632]
["bitfinex","BTCUSD",1735852662037,0.01511937,97258.0,97257.0,0.10598632]
["bitfinex","BTCUSD",1735852664402,0.01511937,97258.0,97257.0,0.10607182]
["bitfinex","BTCUSD",1735852675835,0.01511937,97258.0,97257.0,0.10607182]
["bitfinex","BTCUSD",1735852676744,0.01511937,97258.0,97257.0,0.31171182]
["bitfinex","BTCUSD",1735852676978,0.01511937,97258.0,97257.0,0.39141182]
["bitfinex","BTCUSD",1735852677306,0.01511937,97258.0,97257.0,1.89141182]
["bitfinex","BTCUSD",1735852677975,0.00911937,97258.0,97257.0,1.89041182]
["bitfinex","BTCUSD",1735852678303,0.01311937,97258.0,97257.0,1.89041182]
["bitfinex","BTCUSD",1735852678758,0.00411937,97258.0,97257.0,1.98174653]
["bitfinex","BTCUSD",1735852679578,0.00411937,97258.0,97257.0,1.99192036]
["bitfinex","BTCUSD",1735852679909,0.00411937,97258.0,97257.0,1.68377182]
["bitfinex","BTCUSD",1735852680115,0.00811937,97258.0,97257.0,0.38941182]
["bitfinex","BTCUSD",1735852680530,0.00811937,97258.0,97257.0,0.18377182]
["bitfinex","BTCUSD",1735852684108,0.00811937,97258.0,97257.0,1.68377182]
["bitfinex","BTCUSD",1735852694799,0.00811937,97258.0,97257.0,0.10407182]
["bitfinex","BTCUSD",1735852695286,0.01276842,97258.0,97257.0,0.10407182]
["bitfinex","BTCUSD",1735852695762,0.00876842,97258.0,97257.0,0.10407182]
["bitfinex","BTCUSD",1735852696033,0.00476842,97258.0,97257.0,0.10407182]
["bitfinex","BTCUSD",1735852696248,0.00976842,97258.0,97257.0,8.55e-05]
["bitfinex","BTCUSD",1735852696448,0.01576842,97258.0,97257.0,8.55e-05]
["bitfinex","BTCUSD",1735852696630,0.01076842,97258.0,97257.0,8.55e-05]
["bitfinex","BTCUSD",1735852696842,0.01476842,97258.0,97257.0,8.55e-05]
["bitfinex","BTCUSD",1735852696985,0.02488649,97258.0,97257.0,8.55e-05]
["bitfinex","BTCUSD",1735852697335,0.02088649,97258.0,97257.0,8.55e-05]
["bitfinex","BTCUSD",1735852697753,0.02088649,97258.0,97257.0,0.0010855]
["bitfinex","BTCUSD",1735852697949,0.02688649,97258.0,97257.0,0.0020855]
["bitfinex","BTCUSD",1735852698192,0.02088649,97258.0,97257.0,0.0010855]
["bitfinex","BTCUSD",1735852698566,0.02988649,97258.0,97257.0,0.0020855]
["bitfinex","BTCUSD",1735852701936,0.01976842,97258.0,97257.0,0.0020855]
["bitfinex","BTCUSD",1735852702172,0.01976842,97258.0,97257.0,0.10607182]
["bitfinex","BTCUSD",1735852702691,0.01976842,97258.0,97257.0,1.60607182]
["bitfinex","BTCUSD",1735852702897,0.01976842,97258.0,97257.0,0.10607182]
["bitfinex","BTCUSD",1735852703344,0.01976842,97258.0,97257.0,1.68797182]
["bitfinex","BTCUSD",1735852703746,0.01511937,97258.0,97257.0,1.68797182]
["bitfinex","BTCUSD",1735852706171,0.01511937,97258.0,97257.0,1.83697182]
["bitfinex","BTCUSD",1735852706771,0.01511937,97258.0,97257.0,1.85897182]
["bitfinex","BTCUSD",1735852706976,0.00911937,97258.0,97257.0,1.85897182]
["bitfinex","BTCUSD",1735852707215,0.00911937,97258.0,97257.0,1.8692391]
["bitfinex","BTCUSD",1735852707622,0.00011937,97258.0,97257.0,1.8682391]
["bitfinex","BTCUSD",1735852707971,0.00511937,97258.0,97257.0,1.8682391]
["bitfinex","BTCUSD",1735852708175,0.00011937,97258.0,97257.0,1.8682391]
["bitfinex","BTCUSD",1735852708375,0.00311937,97258.0,97257.0,1.8682391]
["bitfinex","BTCUSD",1735852708578,0.00711937,97258.0,97257.0,1.8682391]
["bitfinex","BTCUSD",1735852708783,0.00011937,97258.0,97257.0,1.8682391]
["bitfinex","BTCUSD",1735852709030,0.00711937,97258.0,97257.0,1.8682391]
["bitfinex","BTCUSD",1735852719834,0.00711937,97258.0,97257.0,1.9682391]
["bitfinex","BTCUSD",1735852721257,0.00711937,97258.0,97257.0,2.1182391]
["bitfinex","BTCUSD",1735852725473,3.7e-07,97258.0,97257.0,2.2266391]
["bitfinex","BTCUSD",1735852725861,3.7e-07,97258.0,97257.0,2.25867481]
["bitfinex","BTCUSD",1735852726283,3.7e-07,97258.0,97257.0,2.79825333]
["bitfinex","BTCUSD",1735852726505,3.7e-07,97258.0,97257.0,2.80025333]
["bitfinex","BTCUSD",1735852726851,3.7e-07,97258.0,97257.0,2.83228017]
["bitfinex","BTCUSD",1735852727085,3.7e-07,97258.0,97257.0,2.80025333]
["bitfinex","BTCUSD",1735852727398,0.000171,97280.0,97279.0,0.1]
["bitfinex","BTCUSD",1735852727599,0.000171,97280.0,97279.0,0.20398632]
["bitfinex","BTCUSD",1735852728001,0.000171,97280.0,97279.0,1.62698632]
["bitfinex","BTCUSD",1735852728216,0.000171,97280.0,97279.0,1.72698632]
["bitfinex","BTCUSD",1735852728353,0.000171,97280.0,97279.0,1.62698632]
["bitfinex","BTCUSD",1735852728558,0.002171,97280.0,97279.0,1.62698632]
["bitfinex","BTCUSD",1735852728883,0.002171,97280.0,97279.0,1.72698632]
["bitfinex","BTCUSD",1735852729467,0.003171,97280.0,97279.0,1.72698632]
["bitfinex","BTCUSD",1735852729933,0.00311835,97280.0,97279.0,1.72698632]
["bitfinex","BTCUSD",1735852731761,0.00311835,97280.0,97279.0,1.73729724]
["bitfinex","BTCUSD",1735852732184,0.00111835,97280.0,97279.0,1.83729724]
["bitfinex","BTCUSD",1735852732383,0.00011835,97280.0,97279.0,1.83729724]
["bitfinex","BTCUSD",1735852732596,0.00011835,97280.0,97279.0,1.91899724]
["bitfinex","BTCUSD",1735852733529,0.00011835,97280.0,97279.0,2.01899724]
["bitfinex","BTCUSD",1735852734158,0.00011835,97280.0,97279.0,1.81899724]
["bitfinex","BTCUSD",1735852734386,0.00011835,97280.0,97279.0,2.01899724]
["bitfinex","BTCUSD",1735852735679,0.00011835,97280.0,97279.0,2.16899724]
["bitfinex","BTCUSD",1735852735886,0.00011835,97280.0,97279.0,1.96899724]
["bitfinex","BTCUSD",1735852736084,0.00011835,97280.0,97279.0,2.16899724]
["bitfinex","BTCUSD",1735852739755,0.00011835,97280.0,97279.0,1.98829724]
["bitfinex","BTCUSD",1735852739952,0.00011835,97280.0,97279.0,1.96529724]
["bitfinex","BTCUSD",1735852740155,0.00011835,97280.0,97279.0,1.98829724]
["bitfinex","BTCUSD",1735852740503,0.00011835,97280.0,97279.0,1.78829724]
["bitfinex","BTCUSD",1735852740703,0.00011835,97280.0,97279.0,1.88829724]
["bitfinex","BTCUSD",1735852741403,0.00011835,97280.0,97279.0,1.78829724]
["bitfinex","BTCUSD",1735852741602,0.00011835,97280.0,97279.0,1.88829724]
["bitfinex","BTCUSD",1735852743725,0.00011835,97280.0,97279.0,1.98829724]
["bitfinex","BTCUSD",1735852744330,0.00011835,97280.0,97279.0,1.88829724]
["bitfinex","BTCUSD",1735852744527,0.00011835,97280.0,97279.0,1.98829724]
["bitfinex","BTCUSD",1735852744711,0.00011835,97280.0,97279.0,1.88829724]
["bitfinex","BTCUSD",1735852746077,0.00011835,97280.0,97279.0,1.98829724]
["bitfinex","BTCUSD",1735852747240,0.00011835,97280.0,97279.0,1.98838274]
["bitfinex","BTCUSD",1735852751532,0.00011835,97280.0,97279.0,1.78838274]
["bitfinex","BTCUSD",1735852751690,0.00011835,97280.0,97279.0,1.88838274]
["bitfinex","BTCUSD",1735852751894,0.00011835,97280.0,97279.0,1.98838274]
["bitfinex","BTCUSD",1735852756117,0.00011835,97280.0,97279.0,2.07108274]
["bitfinex","BTCUSD",1735852758502,0.00011835,97280.0,97279.0,2.17948274]
["bitfinex","BTCUSD",1735852758745,0.00011835,97280.0,97279.0,2.07108274]
["bitfinex","BTCUSD",1735852759666,0.00011835,97280.0,97279.0,2.41194178]
["bitfinex","BTCUSD",1735852762609,0.00011835,97280.0,97279.0,2.32924178]
["bitfinex","BTCUSD",1735852764252,0.00011835,97280.0,97279.0,1.98838274]
["bitfinex","BTCUSD",1735852764624,0.00011835,97280.0,97279.0,1.88838274]
["bitfinex","BTCUSD",1735852764830,0.00011835,97280.0,97279.0,1.98838274]
["bitfinex","BTCUSD",1735852766139,0.00011835,97280.0,97279.0,1.88838274]
["bitfinex","BTCUSD",1735852767660,0.00011835,97280.0,97279.0,1.61538274]
["bitfinex","BTCUSD",1735852767869,0.00011835,97280.0,97279.0,1.60507182]
["bitfinex","BTCUSD",1735852768071,0.07751835,97280.0,97279.0,0.10507182]
["bitfinex","BTCUSD",1735852768283,0.12551835,97280.0,97279.0,0.10507182]
["bitfinex","BTCUSD",1735852768418,0.12551835,97280.0,97279.0,0.24362571]
["bitfinex","BTCUSD",1735852769670,0.12551835,97280.0,97279.0,0.10407182]
["bitfinex","BTCUSD",1735852769868,0.12851835,97280.0,97279.0,0.10407182]
["bitfinex","BTCUSD",1735852771464,0.13051835,97280.0,97279.0,0.10407182]
["bitfinex","BTCUSD",1735852773191,0.13051835,97280.0,97279.0,1.60407182]
["bitfinex","BTCUSD",1735852773833,0.13051835,97280.0,97279.0,0.10407182]
["bitfinex","BTCUSD",1735852775850,0.13046401,97280.0,97279.0,0.10407182]
["bitfinex","BTCUSD",1735852778771,0.13046401,97280.0,97279.0,1.60407182]
["bitfinex","BTCUSD",1735852781732,0.13046401,97280.0,97279.0,0.10407182]
["bitfinex","BTCUSD",1735852787517,0.12846401,97280.0,97279.0,0.10407182]
["bitfinex","BTCUSD",1735852787718,0.13046401,97280.0,97279.0,0.10407182]
["bitfinex","BTCUSD",1735852788172,0.13946401,97280.0,97279.0,0.10507182]
["bitfinex","BTCUSD",1735852797034,0.13946401,97280.0,97279.0,0.0010855]
["bitfinex","BTCUSD",1735852814627,0.2770898,97280.0,97279.0,0.0010855]
["bitfinex","BTCUSD",1735852816852,0.4270898,97280.0,97279.0,0.0010855]
["bitfinex","BTCUSD",1735852817047,0.4270898,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852817575,0.28946401,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852817786,0.49345033,97280.0,97279.0,5e-07]
["bitfinex","BTCUSD",1735852818376,0.48501731,97280.0,97279.0,1e-06]
["bitfinex","BTCUSD",1735852818596,0.48001731,97280.0,97279.0,1e-06]
["bitfinex","BTCUSD",1735852818802,0.48101731,97280.0,97279.0,1e-06]
["bitfinex","BTCUSD",1735852818979,0.47201731,97280.0,97279.0,1e-06]
["bitfinex","BTCUSD",1735852819185,0.47301731,97280.0,97279.0,1e-06]
["bitfinex","BTCUSD",1735852820554,0.37301731,97280.0,97279.0,1e-06]
["bitfinex","BTCUSD",1735852820767,0.47301731,97280.0,97279.0,1e-06]
["bitfinex","BTCUSD",1735852822031,0.74882192,97280.0,97279.0,1e-06]
["bitfinex","BTCUSD",1735852823271,0.47301731,97280.0,97279.0,1e-06]
["bitfinex","BTCUSD",1735852829535,0.47301731,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852829733,0.47318831,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852831174,0.26920199,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852831378,0.152171,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852834788,0.38984739,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852835021,0.56933371,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852835216,0.61463371,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852835826,0.47695732,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852843362,0.37695732,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852843767,0.47695732,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852850051,0.152171,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852856544,0.42797561,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852857106,0.152171,97280.0,97279.0,8.65e-05]
["bitfinex","BTCUSD",1735852860001,0.152171,97280.0,97257.0,8.55e-05]
["bitfinex","BTCUSD",1735852860002,0.355638,97258.0,97257.0,8.55e-05]
["bitfinex","BTCUSD",1735852861500,0.356638,97258.0,97257.0,0.0010855]
["bitfinex","BTCUSD",1735852863063,0.357638,97258.0,97257.0,0.0010855]
["bitfinex","BTCUSD",1735852865096,0.36813866,97258.0,97257.0,0.0010855]
["bitfinex","BTCUSD",1735852866194,0.38890439,97258.0,97257.0,0.0010855]
["bitfinex","BTCUSD",1735852867458,0.36813866,97258.0,97257.0,0.0823855]
["bitfinex","BTCUSD",1735852881666,0.36813866,97258.0,97257.0,0.0010855]
["bitfinex","BTCUSD",1735852883123,0.46017587,97258.0,97257.0,0.0010855]
["bitfinex","BTCUSD",1735852887763,0.53647587,97258.0,97257.0,0.0010855]
["bitfinex","BTCUSD",1735852888744,0.44443866,97258.0,97257.0,0.0010855]
["bitfinex","BTCUSD",1735852888955,0.44443866,97258.0,97237.0,0.0779]
["bitfinex","BTCUSD",1735852888956,0.305723,97218.0,97217.0,0.07187583]
["bitfinex","BTCUSD",1735852889174,0.52742485,97218.0,97217.0,0.07187583]
["bitfinex","BTCUSD",1735852889384,0.25,97215.0,97202.0,0.07638069]
["bitfinex","BTCUSD",1735852889586,0.45398632,97215.0,97202.0,0.07638069]
["bitfinex","BTCUSD",1735852889790,0.45882283,97215.0,97202.0,0.07638069]
["bitfinex","BTCUSD",1735852889997,0.53110999,97215.0,97214.0,8.54e-05]
["bitfinex","BTCUSD",1735852890200,0.55410999,97215.0,97214.0,4e-07]
["bitfinex","BTCUSD",1735852890399,0.53115908,97215.0,97214.0,4e-07]
["bitfinex","BTCUSD",1735852890903,0.50577813,97215.0,97214.0,4e-07]
["bitfinex","BTCUSD",1735852891102,0.54248216,97215.0,97214.0,4e-07]
["bitfinex","BTCUSD",1735852891535,1.66600339,97215.0,97214.0,4e-07]
["bitfinex","BTCUSD",1735852892682,1.66700339,97215.0,97214.0,4e-07]
["bitfinex","BTCUSD",1735852893089,1.35734535,97215.0,97214.0,4e-07]
["bitfinex","BTCUSD",1735852893341,0.205744,97208.0,97202.0,0.07638069]
["bitfinex","BTCUSD",1735852893542,0.25,97207.0,97206.0,5.8e-07]
["bitfinex","BTCUSD",1735852893740,0.26250589,97207.0,97206.0,5.8e-07]
["bitfinex","BTCUSD",1735852894121,0.29920992,97207.0,97206.0,5.8e-07]
["bitfinex","BTCUSD",1735852894531,0.29920992,97207.0,97202.0,0.07638069]
["bitfinex","BTCUSD",1735852894532,0.205799,97182.0,97173.0,0.0757]
["bitfinex","BTCUSD",1735852894885,0.21049414,97182.0,97173.0,0.0757]
["bitfinex","BTCUSD",1735852895717,0.21049414,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852896374,0.21149414,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852896733,0.21049414,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852897137,0.21149414,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852900904,0.22181659,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852913178,0.22171459,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852926530,0.21701945,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852932961,0.21601945,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852933233,0.55595957,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852933542,0.55495957,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852933742,0.55513077,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852933921,0.55613077,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852934223,0.55513077,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852934543,0.55613077,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852934870,0.83110725,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852936177,1.34142521,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852936585,1.34242521,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852936791,1.34142521,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852937101,1.34242521,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852937272,0.55613077,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852938455,1.03276717,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852938655,1.18276717,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852942419,1.28176717,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852942643,1.35914451,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852942818,1.39461292,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852943022,1.35716717,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852943443,1.35816717,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852943869,1.35716717,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852944067,1.35816717,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852944358,1.35716717,97182.0,97181.0,0.00057551]
["bitfinex","BTCUSD",1735852944559,0.205843,97161.0,97160.0,0.07865061]
["bitfinex","BTCUSD",1735852944791,0.205843,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852946470,0.217843,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852946674,0.54878312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852947054,0.55678312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852947794,0.55278312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852948169,0.55778312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852948601,0.55278312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852948802,0.54478312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852948932,0.54578312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852949138,0.54678312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852949386,0.54578312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852949560,0.54478312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852949779,0.54978312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852949973,0.55878312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852951128,0.55378312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852951344,0.55878312,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852951561,0.56901666,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852956065,0.71901666,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852956242,0.71001666,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852956677,0.71101666,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852957037,0.70501666,97161.0,97160.0,0.07879786]
["bitfinex","BTCUSD",1735852957242,0.70501666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852958206,0.70601666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852958408,0.70701666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852959152,0.70601666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852959503,0.70701666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852960152,0.70601666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852960990,0.70501666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852961135,0.70601666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852962443,0.70701666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852965731,0.55701666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852972951,0.70601666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852973681,0.70701666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852973881,0.70601666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852974085,0.70701666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852974500,0.83761666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852975306,0.83661666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852975890,0.83561666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852976160,0.83661666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852976362,0.83761666,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852976543,1.29718003,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852976772,1.29818003,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852976981,1.29918003,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852977782,1.29818003,97161.0,97160.0,0.07888336]
["bitfinex","BTCUSD",1735852978219,1.29818003,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852978420,1.29718003,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852978759,1.30230103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852978953,1.30130103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852979160,1.30230103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852979360,1.30330103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852979683,1.30230103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852979999,1.30330103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852981378,1.40330103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852982279,1.40230103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852983008,1.40330103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852983321,1.40130103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852983565,1.40330103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852983976,1.40230103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852984477,1.40130103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852984708,1.71165343,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852985527,1.71265343,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852985727,1.71365343,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852985926,1.71265343,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852986377,1.71365343,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852987341,1.40330103,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852988865,1.43219725,97161.0,97160.0,0.00276121]
["bitfinex","BTCUSD",1735852989187,1.43219725,97161.0,97160.0,5.349e-05]
["bitfinex","BTCUSD",1735852989626,1.55918357,97161.0,97160.0,4.9e-07]
["bitfinex","BTCUSD",1735852990441,0.205888,97140.0,97128.0,0.0831]
["bitfinex","BTCUSD",1735852991174,0.355888,97140.0,97128.0,0.0831]
["bitfinex","BTCUSD",1735852992005,0.356888,97140.0,97128.0,0.0831]
["bitfinex","BTCUSD",1735852992203,0.69582812,97140.0,97128.0,0.0831]
["bitfinex","BTCUSD",1735852992408,0.69682812,97140.0,97128.0,0.0831]
["bitfinex","BTCUSD",1735852993032,0.69582812,97140.0,97128.0,0.0831]
["bitfinex","BTCUSD",1735852993332,0.69582812,97140.0,97127.0,0.0148506]
["bitfinex","BTCUSD",1735852993529,0.69682812,97140.0,97127.0,0.0148506]
["bitfinex","BTCUSD",1735852993740,0.71684573,97140.0,97127.0,0.0148506]
["bitfinex","BTCUSD",1735852993917,0.71584573,97140.0,97127.0,0.0148506]
["bitfinex","BTCUSD",1735852994131,0.71784573,97140.0,97127.0,0.0148506]
["bitfinex","BTCUSD",1735852994321,0.71684573,97140.0,97127.0,0.0148506]
["bitfinex","BTCUSD",1735852994844,1.16948346,97140.0,97127.0,0.0148506]
["bitfinex","BTCUSD",1735852995083,1.17956791,97140.0,97127.0,0.0148506]
["bitfinex","BTCUSD",1735852995492,1.17856791,97140.0,97127.0,0.0148506]
["bitfinex","BTCUSD",1735852995826,1.17956791,97140.0,97127.0,0.0148506]
["bitfinex","BTCUSD",1735853000435,1.17956791,97140.0,97139.0,3.47e-06]
["bitfinex","BTCUSD",1735853002277,0.205913,97128.0,97127.0,0.0148506]
["bitfinex","BTCUSD",1735853002507,0.205913,97128.0,97127.0,0.01489946]
["bitfinex","BTCUSD",1735853002783,0.82367991,97140.0,97127.0,0.19768578]
["bitfinex","BTCUSD",1735853003036,0.79157785,97140.0,97139.0,0.124]
["bitfinex","BTCUSD",1735853003286,0.79057785,97140.0,97139.0,0.22798632]
["bitfinex","BTCUSD",1735853003535,0.79057785,97140.0,97139.0,1.72798632]
["bitfinex","BTCUSD",1735853003797,0.09188876,97156.0,97139.0,1.72798632]
["bitfinex","BTCUSD",1735853004063,0.09188876,97156.0,97155.0,0.124]
["bitfinex","BTCUSD",1735853005240,0.000171,97159.0,97155.0,0.124]
["bitfinex","BTCUSD",1735853005737,0.000171,97159.0,97156.0,0.10398632]
["bitfinex","BTCUSD",1735853007478,0.000171,97159.0,97156.0,0.10498632]
["bitfinex","BTCUSD",1735853007479,0.009171,97159.0,97156.0,0.10498632]
["bitfinex","BTCUSD",1735853008482,0.014171,97159.0,97156.0,0.10598632]
["bitfinex","BTCUSD",1735853009415,0.014171,97159.0,97157.0,0.205852]
["bitfinex","BTCUSD",1735853009625,0.014171,97159.0,97158.0,0.10398632]
["bitfinex","BTCUSD",1735853009824,0.014171,97159.0,97158.0,0.18598632]
["bitfinex","BTCUSD",1735853010237,0.005171,97159.0,97158.0,0.18598632]
["bitfinex","BTCUSD",1735853010671,0.014171,97159.0,97158.0,0.18598632]
["bitfinex","BTCUSD",1735853010882,0.005171,97159.0,97158.0,0.18598632]
["bitfinex","BTCUSD",1735853011133,0.215019,97159.0,97158.0,0.083]
["bitfinex","BTCUSD",1735853011564,0.220019,97159.0,97158.0,0.083]
["bitfinex","BTCUSD",1735853011796,0.014171,97159.0,97158.0,0.083]
["bitfinex","BTCUSD",1735853012006,0.009171,97159.0,97158.0,0.083]
["bitfinex","BTCUSD",1735853012305,0.220019,97159.0,97158.0,0.084]
["bitfinex","BTCUSD",1735853013412,0.014171,97159.0,97158.0,0.084]
["bitfinex","BTCUSD",1735853013624,0.014171,97159.0,97158.0,0.18798632]
["bitfinex","BTCUSD",1735853021265,0.220019,97159.0,97158.0,0.10598632]
["bitfinex","BTCUSD",1735853021511,0.220019,97159.0,97158.0,0.002]
["bitfinex","BTCUSD",1735853023051,0.205868,97150.0,97143.0,0.079]
["bitfinex","BTCUSD",1735853023287,0.205861,97153.0,97144.0,0.10398632]
["bitfinex","BTCUSD",1735853024606,0.205851,97158.0,97145.0,0.205877]
["bitfinex","BTCUSD",1735853024810,0.205851,97158.0,97146.0,0.10398632]
["bitfinex","BTCUSD",1735853025005,0.002,97153.0,97147.0,0.205873]
["bitfinex","BTCUSD",1735853025286,0.002,97153.0,97146.0,0.10398632]
["bitfinex","BTCUSD",1735853025287,0.002,97153.0,97149.0,0.411737]
["bitfinex","BTCUSD",1735853025576,0.01066324,97159.0,97150.0,0.18288632]
["bitfinex","BTCUSD",1735853025778,0.01066324,97159.0,97151.0,1.5]
["bitfinex","BTCUSD",1735853025779,0.002,97158.0,97151.0,1.5]
["bitfinex","BTCUSD",1735853025975,0.002,97158.0,97152.0,0.10398632]
["bitfinex","BTCUSD",1735853026275,0.003,97153.0,97152.0,0.10398632]
["bitfinex","BTCUSD",1735853026485,0.002,97158.0,97152.0,0.10398632]
["bitfinex","BTCUSD",1735853027034,0.002,97158.0,97156.0,0.205854]
["bitfinex","BTCUSD",1735853027234,0.002,97158.0,97157.0,0.10398632]
["bitfinex","BTCUSD",1735853027407,0.006,97158.0,97157.0,0.10398632]
["bitfinex","BTCUSD",1735853028579,0.011,97158.0,97157.0,0.10398632]
["bitfinex","BTCUSD",1735853029150,0.005,97158.0,97157.0,0.10398632]
["bitfinex","BTCUSD",1735853029484,0.013,97158.0,97157.0,0.10398632]
["bitfinex","BTCUSD",1735853036742,0.013,97158.0,97157.0,0.39223832]
["bitfinex","BTCUSD",1735853037296,0.013,97158.0,97157.0,1.89223832]
["bitfinex","BTCUSD",1735853038192,0.013,97158.0,97157.0,1.90269336]
["bitfinex","BTCUSD",1735853040765,0.013,97158.0,97157.0,0.40269336]
["bitfinex","BTCUSD",1735853041142,0.013,97158.0,97157.0,1.90269336]
["bitfinex","BTCUSD",1735853041533,0.008,97158.0,97157.0,1.90269336]
["bitfinex","BTCUSD",1735853042135,0.008171,97158.0,97157.0,1.90269336]
["bitfinex","BTCUSD",1735853042562,0.000171,97158.0,97157.0,1.90269336]
["bitfinex","BTCUSD",1735853042799,0.000171,97158.0,97157.0,0.40269336]
["bitfinex","BTCUSD",1735853043104,0.008171,97158.0,97157.0,0.40269336]
["bitfinex","BTCUSD",1735853047523,0.008171,97158.0,97157.0,1.90269336]
["bitfinex","BTCUSD",1735853050818,0.008171,97158.0,97157.0,0.40269336]
["bitfinex","BTCUSD",1735853051238,0.008171,97158.0,97157.0,1.90269336]
["bitfinex","BTCUSD",1735853054182,0.008171,97158.0,97157.0,0.40269336]
["bitfinex","BTCUSD",1735853054530,0.008171,97158.0,97157.0,0.40277886]
["bitfinex","BTCUSD",1735853054740,0.008171,97158.0,97157.0,1.90277886]
["bitfinex","BTCUSD",1735853057763,0.008171,97158.0,97157.0,0.40277886]
["bitfinex","BTCUSD",1735853058204,0.008171,97158.0,97157.0,1.90277886]
["bitfinex","BTCUSD",1735853061412,0.008171,97158.0,97157.0,0.40277886]
["bitfinex","BTCUSD",1735853061620,0.008171,97158.0,97157.0,0.62577886]
["bitfinex","BTCUSD",1735853061824,0.008171,97158.0,97157.0,2.12577886]
["bitfinex","BTCUSD",1735853061994,0.008171,97158.0,97157.0,2.15793038]
["bitfinex","BTCUSD",1735853062405,0.005171,97158.0,97157.0,2.12577886]
["bitfinex","BTCUSD",1735853062608,0.006171,97158.0,97157.0,2.15792047]
["bitfinex","BTCUSD",1735853062785,0.001171,97158.0,97157.0,2.02577886]
["bitfinex","BTCUSD",1735853062989,0.001171,97158.0,97157.0,2.12677886]
["bitfinex","BTCUSD",1735853063216,0.000171,97158.0,97157.0,2.12677886]
["bitfinex","BTCUSD",1735853063393,0.000171,97158.0,97157.0,2.46828928]
["bitfinex","BTCUSD",1735853063611,0.000171,97158.0,97157.0,2.36828928]
["bitfinex","BTCUSD",1735853063813,0.000171,97158.0,97157.0,2.46828928]
["bitfinex","BTCUSD",1735853064601,0.000171,97158.0,97157.0,2.46928928]
["bitfinex","BTCUSD",1735853066008,0.000171,97158.0,97157.0,2.65425836]
["bitfinex","BTCUSD",1735853067091,0.000171,97158.0,97157.0,2.46928928]
["bitfinex","BTCUSD",1735853074058,0.000171,97158.0,97157.0,2.57768928]
["bitfinex","BTCUSD",1735853074310,0.000171,97158.0,97157.0,2.46928928]
["bitfinex","BTCUSD",1735853077973,0.000171,97158.0,97157.0,2.65425836]
["bitfinex","BTCUSD",1735853080180,0.000171,97158.0,97157.0,2.46928928]
["bitfinex","BTCUSD",1735853083436,0.000171,97158.0,97157.0,2.60053816]
["bitfinex","BTCUSD",1735853083627,0.000171,97158.0,97157.0,2.70053816]
["bitfinex","BTCUSD",1735853085667,0.000131,97158.0,97157.0,2.70053816]
["bitfinex","BTCUSD",1735853088513,0.000131,97158.0,97157.0,2.73267233]
["bitfinex","BTCUSD",1735853088718,0.000131,97158.0,97157.0,2.88267233]
["bitfinex","BTCUSD",1735853089368,0.000171,97181.0,97180.0,0.305803]
["bitfinex","BTCUSD",1735853089546,0.00027715,97181.0,97180.0,0.40978932]
["bitfinex","BTCUSD",1735853090822,0.00527715,97181.0,97180.0,0.40978932]
["bitfinex","BTCUSD",1735853091296,0.00027715,97181.0,97180.0,1.90978932]
["bitfinex","BTCUSD",1735853091498,0.00327715,97181.0,97180.0,1.90978932]
["bitfinex","BTCUSD",1735853092310,0.00527715,97181.0,97180.0,1.90978932]
["bitfinex","BTCUSD",1735853093655,0.00027715,97181.0,97180.0,1.90978932]
["bitfinex","BTCUSD",1735853093852,0.00027715,97181.0,97180.0,2.25508932]
["bitfinex","BTCUSD",1735853094053,0.00127715,97181.0,97180.0,2.25508932]
["bitfinex","BTCUSD",1735853094274,0.00327715,97181.0,97180.0,2.25508932]
["bitfinex","BTCUSD",1735853094895,0.00127715,97181.0,97180.0,2.25508932]
["bitfinex","BTCUSD",1735853095354,0.00227715,97181.0,97180.0,2.78139385]
["bitfinex","BTCUSD",1735853095495,0.00327715,97181.0,97180.0,2.78639385]
["bitfinex","BTCUSD",1735853095705,0.00127715,97181.0,97180.0,2.78639385]
["bitfinex","BTCUSD",1735853096589,0.00127715,97181.0,97180.0,2.79649763]
["bitfinex","BTCUSD",1735853097220,0.00127715,97181.0,97180.0,2.79849763]
["bitfinex","BTCUSD",1735853097421,0.00127715,97181.0,97180.0,2.61351536]
["bitfinex","BTCUSD",1735853103145,0.00127715,97181.0,97180.0,2.79849763]
["bitfinex","BTCUSD",1735853104482,0.00127715,97181.0,97180.0,2.94849763]
["bitfinex","BTCUSD",1735853107622,0.00127715,97181.0,97180.0,2.76351536]
["bitfinex","BTCUSD",1735853113568,0.00127715,97181.0,97180.0,2.94834469]
["bitfinex","BTCUSD",1735853114658,0.00127715,97181.0,97180.0,2.84834469]
["bitfinex","BTCUSD",1735853114895,0.00127715,97181.0,97180.0,2.64121536]
["bitfinex","BTCUSD",1735853117103,0.00127715,97181.0,97180.0,2.82603999]
["bitfinex","BTCUSD",1735853120899,0.00127715,97181.0,97180.0,2.64121536]
["bitfinex","BTCUSD",1735853121291,0.00127715,97181.0,97180.0,2.67334361]
["bitfinex","BTCUSD",1735853122684,0.00127715,97181.0,97180.0,2.57334361]
["bitfinex","BTCUSD",1735853122883,0.00127715,97181.0,97180.0,2.54121536]
["bitfinex","BTCUSD",1735853124314,0.00127715,97181.0,97180.0,2.1998931]
["bitfinex","BTCUSD",1735853125458,0.00127715,97181.0,97180.0,2.33855994]
["bitfinex","BTCUSD",1735853126322,0.00127715,97181.0,97180.0,2.43855994]
["bitfinex","BTCUSD",1735853126622,0.00127715,97181.0,97180.0,2.81203622]
["bitfinex","BTCUSD",1735853127623,0.00127715,97181.0,97180.0,2.67336938]
["bitfinex","BTCUSD",1735853127838,0.00127715,97181.0,97180.0,2.57336938]
["bitfinex","BTCUSD",1735853128091,0.00127715,97181.0,97180.0,2.67336938]
["bitfinex","BTCUSD",1735853130021,0.00127715,97181.0,97180.0,2.90459722]
["bitfinex","BTCUSD",1735853131026,0.00127715,97181.0,97180.0,2.67336938]
["bitfinex","BTCUSD",1735853139322,0.00127715,97181.0,97180.0,2.95084279]
["bitfinex","BTCUSD",1735853140590,0.00127715,97181.0,97180.0,2.67336938]
["bitfinex","BTCUSD",1735853142162,0.00127715,97181.0,97180.0,2.52336938]
["bitfinex","BTCUSD",1735853143586,0.00127715,97181.0,97180.0,2.67336938]
["bitfinex","BTCUSD",1735853145813,0.00127715,97181.0,97180.0,2.52336938]
["bitfinex","BTCUSD",1735853146346,0.00123715,97181.0,97180.0,2.67336938]
["bitfinex","BTCUSD",1735853156567,0.00123715,97181.0,97180.0,2.57336938]
["bitfinex","BTCUSD",1735853156767,0.00123715,97181.0,97180.0,2.67336938]
["bitfinex","BTCUSD",1735853158037,0.00123715,97181.0,97180.0,2.67345488]
["bitfinex","BTCUSD",1735853163548,0.00123715,97181.0,97180.0,2.75295488]
["bitfinex","BTCUSD",1735853167281,0.00123715,97181.0,97180.0,2.65295488]
["bitfinex","BTCUSD",1735853167446,0.00123715,97181.0,97180.0,2.75295488]
["bitfinex","BTCUSD",1735853169076,0.0790712,97202.0,97180.0,2.75295488]
["bitfinex","BTCUSD",1735853169077,0.0001712,97202.0,97201.0,0.328759]
["bitfinex","BTCUSD",1735853169292,0.000663,97202.0,97201.0,0.76910794]
["bitfinex","BTCUSD",1735853169706,0.000663,97202.0,97201.0,2.26910794]
["bitfinex","BTCUSD",1735853170421,0.003663,97202.0,97201.0,2.6104216]
["bitfinex","BTCUSD",1735853171075,0.005663,97202.0,97201.0,2.6104216]
["bitfinex","BTCUSD",1735853171593,0.003663,97202.0,97201.0,2.6104216]
["bitfinex","BTCUSD",1735853172026,0.003663,97202.0,97201.0,2.6114216]
["bitfinex","BTCUSD",1735853172454,0.003663,97202.0,97201.0,2.57825898]
["bitfinex","BTCUSD",1735853172710,0.000663,97202.0,97201.0,2.57825898]
["bitfinex","BTCUSD",1735853172918,0.000663,97202.0,97201.0,2.58225898]
["bitfinex","BTCUSD",1735853173350,0.000663,97202.0,97201.0,2.57825898]
["bitfinex","BTCUSD",1735853173556,0.001663,97202.0,97201.0,2.58525898]
["bitfinex","BTCUSD",1735853173767,0.000663,97202.0,97201.0,2.68765898]
["bitfinex","BTCUSD",1735853173988,0.000663,97202.0,97201.0,2.57925898]
["bitfinex","BTCUSD",1735853174321,0.001663,97202.0,97201.0,2.60563522]
["bitfinex","BTCUSD",1735853174733,0.001663,97202.0,97201.0,2.60863522]
["bitfinex","BTCUSD",1735853180023,0.001663,97202.0,97201.0,2.61904706]
["bitfinex","BTCUSD",1735853181601,0.001663,97202.0,97201.0,2.85021159]
["bitfinex","BTCUSD",1735853183586,0.001663,97202.0,97201.0,2.61904706]
["bitfinex","BTCUSD",1735853185356,0.001663,97202.0,97201.0,2.51904706]
["bitfinex","BTCUSD",1735853187414,0.001663,97202.0,97201.0,2.65772553]
["bitfinex","BTCUSD",1735853188173,0.001663,97202.0,97201.0,2.51904706]
["bitfinex","BTCUSD",1735853196468,0.001663,97202.0,97201.0,2.61904706]
["bitfinex","BTCUSD",1735853196862,0.001663,97202.0,97201.0,2.65117129]
["bitfinex","BTCUSD",1735853197889,0.001663,97202.0,97201.0,2.65117501]
["bitfinex","BTCUSD",1735853207144,0.001623,97202.0,97201.0,2.65117501]
["bitfinex","BTCUSD",1735853212351,0.001623,97202.0,97201.0,2.44697501]
["bitfinex","BTCUSD",1735853213059,0.001623,97202.0,97201.0,2.7249235]
["bitfinex","BTCUSD",1735853213881,0.001623,97202.0,97201.0,2.9288235]
["bitfinex","BTCUSD",1735853214753,0.001623,97202.0,97201.0,2.65087501]
["bitfinex","BTCUSD",1735853216363,0.001623,97202.0,97201.0,2.55087501]
["bitfinex","BTCUSD",1735853216567,0.001623,97202.0,97201.0,2.53049877]
["bitfinex","BTCUSD",1735853217421,0.001623,97202.0,97201.0,2.80856075]
["bitfinex","BTCUSD",1735853218190,0.001623,97202.0,97201.0,2.53058417]
["bitfinex","BTCUSD",1735853219372,0.001623,97202.0,97201.0,1.03058417]
["bitfinex","BTCUSD",1735853219822,0.001623,97202.0,97201.0,2.53058417]
["bitfinex","BTCUSD",1735853220608,0.082623,97202.0,97201.0,0.86504438]
["bitfinex","BTCUSD",1735853220813,0.082623,97202.0,97201.0,0.65928538]
["bitfinex","BTCUSD",1735853221353,0.129823,97202.0,97201.0,0.45538538]
["bitfinex","BTCUSD",1735853221561,0.33458,97202.0,97201.0,0.44538538]
["bitfinex","BTCUSD",1735853221804,0.33558,97202.0,97201.0,0.44638538]
["bitfinex","BTCUSD",1735853222182,0.33558,97202.0,97201.0,0.44538538]
["bitfinex","BTCUSD",1735853222380,0.33458,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853222873,0.33658,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853223091,0.33458,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853223538,0.34772935,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853224183,0.34972935,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853224344,0.33758,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853224770,0.34158,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853234579,0.135823,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853260036,0.007623,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853260622,0.007623,97202.0,97201.0,0.18667172]
["bitfinex","BTCUSD",1735853262079,0.004623,97202.0,97201.0,0.18667172]
["bitfinex","BTCUSD",1735853262536,0.007623,97202.0,97201.0,0.18667172]
["bitfinex","BTCUSD",1735853262919,0.003623,97202.0,97201.0,0.18667172]
["bitfinex","BTCUSD",1735853263294,0.006623,97202.0,97201.0,0.18667172]
["bitfinex","BTCUSD",1735853263759,0.006623,97202.0,97201.0,1.68667172]
["bitfinex","BTCUSD",1735853264059,0.003623,97202.0,97201.0,1.68667172]
["bitfinex","BTCUSD",1735853264259,0.003623,97202.0,97201.0,1.69723049]
["bitfinex","BTCUSD",1735853264460,0.004623,97202.0,97201.0,1.69723049]
["bitfinex","BTCUSD",1735853264804,0.001623,97202.0,97201.0,1.69723049]
["bitfinex","BTCUSD",1735853265128,0.003623,97202.0,97201.0,1.69723049]
["bitfinex","BTCUSD",1735853265513,0.001623,97202.0,97201.0,1.69723049]
["bitfinex","BTCUSD",1735853265678,0.002623,97202.0,97201.0,1.69723049]
["bitfinex","BTCUSD",1735853266490,0.001623,97202.0,97201.0,1.69723049]
["bitfinex","BTCUSD",1735853266872,0.002623,97202.0,97201.0,1.69723049]
["bitfinex","BTCUSD",1735853267080,0.000623,97202.0,97201.0,1.69723049]
["bitfinex","BTCUSD",1735853267396,0.001623,97202.0,97201.0,1.69723049]
["bitfinex","BTCUSD",1735853267778,0.000583,97202.0,97201.0,1.69723049]
["bitfinex","BTCUSD",1735853268184,0.001583,97202.0,97201.0,1.69723049]
["bitfinex","BTCUSD",1735853271080,0.001583,97202.0,97201.0,1.74303049]
["bitfinex","BTCUSD",1735853282752,0.001583,97202.0,97201.0,1.96603049]
["bitfinex","BTCUSD",1735853295496,0.001583,97202.0,97201.0,2.05864848]
["bitfinex","BTCUSD",1735853296269,0.000583,97202.0,97201.0,2.05864848]
["bitfinex","BTCUSD",1735853296679,0.000583,97202.0,97201.0,2.05964848]
["bitfinex","BTCUSD",1735853297075,0.001583,97202.0,97201.0,2.05964848]
["bitfinex","BTCUSD",1735853297274,0.001583,97202.0,97201.0,1.96703049]
["bitfinex","BTCUSD",1735853297477,0.001583,97202.0,97201.0,1.92123049]
["bitfinex","BTCUSD",1735853301053,0.001583,97202.0,97201.0,2.06015748]
["bitfinex","BTCUSD",1735853302306,0.001583,97202.0,97201.0,2.26284472]
["bitfinex","BTCUSD",1735853304514,0.001583,97202.0,97201.0,2.44808071]
["bitfinex","BTCUSD",1735853304847,0.001583,97202.0,97201.0,2.14248071]
["bitfinex","BTCUSD",1735853305049,0.083983,97202.0,97201.0,0.63192194]
["bitfinex","BTCUSD",1735853305419,0.08888691,97202.0,97201.0,0.63192194]
["bitfinex","BTCUSD",1735853305747,0.08788691,97202.0,97201.0,0.44568595]
["bitfinex","BTCUSD",1735853306180,0.08988691,97202.0,97201.0,0.44568595]
["bitfinex","BTCUSD",1735853306708,0.09188691,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853306867,0.14068691,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853307406,0.13868691,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853308226,0.14068691,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853308981,0.13868691,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853309190,0.14268691,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853310138,0.14068691,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853310545,0.14668691,97202.0,97201.0,0.10507172]
["bitfinex","BTCUSD",1735853310979,0.141783,97202.0,97201.0,0.10507172]
["bitfinex","BTCUSD",1735853311478,0.137783,97202.0,97201.0,0.10507172]
["bitfinex","BTCUSD",1735853311835,0.141783,97202.0,97201.0,0.10507172]
["bitfinex","BTCUSD",1735853312239,0.137783,97202.0,97201.0,0.10507172]
["bitfinex","BTCUSD",1735853312634,0.141783,97202.0,97201.0,0.10507172]
["bitfinex","BTCUSD",1735853313287,0.135783,97202.0,97201.0,0.10407172]
["bitfinex","BTCUSD",1735853313790,0.141783,97202.0,97201.0,0.10507172]
["bitfinex","BTCUSD",1735853315791,0.141783,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853315990,0.291783,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853316796,0.281783,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853317254,0.282783,97202.0,97201.0,0.0050854]
["bitfinex","BTCUSD",1735853317485,0.282783,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853317486,0.281783,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853317688,0.281783,97202.0,97201.0,0.0050854]
["bitfinex","BTCUSD",1735853317896,0.282783,97202.0,97201.0,0.0050854]
["bitfinex","BTCUSD",1735853318151,0.282783,97202.0,97201.0,0.0060854]
["bitfinex","BTCUSD",1735853319112,0.281783,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853319354,0.282783,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853319515,0.283783,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853319920,0.30422775,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853322149,0.30222775,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853322489,0.30322775,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853322702,0.30422775,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853323999,0.30322775,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853324868,0.30422775,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853326193,0.30322775,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853326827,0.30222775,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853327031,0.30322775,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853327817,0.30422775,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853328365,0.30422775,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853328366,0.30322775,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853329074,0.30422775,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853342997,0.283783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853350592,0.37567784,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853351678,0.42162526,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853352739,0.283783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853355075,0.46757268,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853358598,0.283783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853360486,0.5135201,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853361894,0.283783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853363449,0.281783,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853363625,0.281783,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853363804,0.283783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853364181,0.282783,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853364540,0.283783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853364910,0.281783,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853365422,0.283783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853365622,0.282783,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853365824,0.283783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853368059,0.282783,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853368257,0.281783,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853368490,0.283783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853390909,0.383783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853391857,0.382783,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853392320,0.383783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853392523,0.382783,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853392731,0.381783,97202.0,97201.0,8.54e-05]
["bitfinex","BTCUSD",1735853392930,0.382783,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853393228,0.383783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853393844,0.382783,97202.0,97201.0,0.0010854]
["bitfinex","BTCUSD",1735853394003,0.383783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853398931,0.65990483,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853402228,0.383783,97202.0,97201.0,0.0020854]
["bitfinex","BTCUSD",1735853411652,0.406783,97202.0,97201.0,1e-08]
["bitfinex","BTCUSD",1735853411857,0.1,97191.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853412156,0.355797,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853412946,0.355797,97183.0,97182.0,0.0020855]
["bitfinex","BTCUSD",1735853413969,0.355797,97183.0,97182.0,0.0010855]
["bitfinex","BTCUSD",1735853414171,0.355797,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853414549,0.356797,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853415344,0.357797,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853415546,0.54175943,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853416659,0.54075943,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853417057,0.54175943,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853417279,0.54075943,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853417798,0.54175943,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853418001,0.357797,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853419735,0.49568999,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853419937,0.52658749,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853420123,0.50625268,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853420798,0.36835969,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853423537,0.21835969,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853431463,0.002,97183.0,97182.0,0.15237182]
["bitfinex","BTCUSD",1735853431666,0.002,97183.0,97182.0,0.22817182]
["bitfinex","BTCUSD",1735853433017,0.001,97183.0,97182.0,0.22817182]
["bitfinex","BTCUSD",1735853433250,0.205785,97189.0,97183.0,0.0758]
["bitfinex","BTCUSD",1735853433424,0.205785,97189.0,97185.0,0.0813]
["bitfinex","BTCUSD",1735853433631,0.205785,97189.0,97186.0,0.10398632]
["bitfinex","BTCUSD",1735853433858,0.41157,97189.0,97186.0,0.10398632]
["bitfinex","BTCUSD",1735853434056,0.205785,97189.0,97186.0,0.10398632]
["bitfinex","BTCUSD",1735853434432,0.205779,97192.0,97187.0,0.0813]
["bitfinex","BTCUSD",1735853434656,0.205779,97192.0,97188.0,0.10398632]
["bitfinex","BTCUSD",1735853434838,0.009,97189.0,97188.0,0.10398632]
["bitfinex","BTCUSD",1735853435290,0.016,97189.0,97188.0,0.10398632]
["bitfinex","BTCUSD",1735853435592,0.009,97189.0,97188.0,0.10398632]
["bitfinex","BTCUSD",1735853436142,0.016,97189.0,97188.0,0.10498632]
["bitfinex","BTCUSD",1735853436349,0.007,97189.0,97188.0,0.10498632]
["bitfinex","BTCUSD",1735853436754,0.007,97189.0,97188.0,0.11298632]
["bitfinex","BTCUSD",1735853437555,0.007,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1735853437762,0.016,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1735853449191,0.02054706,97193.0,97188.0,0.002]
["bitfinex","BTCUSD",1735853449561,0.205781,97191.0,97188.0,0.002]
["bitfinex","BTCUSD",1735853450191,0.205797,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853451348,0.005,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853451846,0.005,97183.0,97182.0,0.18247182]
["bitfinex","BTCUSD",1735853452732,0.008,97183.0,97182.0,0.18247182]
["bitfinex","BTCUSD",1735853457867,0.213797,97183.0,97182.0,0.18247182]
["bitfinex","BTCUSD",1735853460337,0.213797,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853463479,0.22413795,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853468342,0.45473795,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853469055,0.68469196,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853469231,0.67969196,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853469611,0.67669196,97183.0,97182.0,0.0050855]
["bitfinex","BTCUSD",1735853470019,0.67769196,97183.0,97182.0,0.0090855]
["bitfinex","BTCUSD",1735853470220,0.44673795,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853470437,0.44773795,97183.0,97182.0,0.0090855]
["bitfinex","BTCUSD",1735853470641,0.44873795,97183.0,97182.0,0.0180855]
["bitfinex","BTCUSD",1735853470844,0.44773795,97183.0,97182.0,0.0090855]
["bitfinex","BTCUSD",1735853471038,0.44673795,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853472042,0.44773795,97183.0,97182.0,0.0060855]
["bitfinex","BTCUSD",1735853472540,0.44773795,97183.0,97182.0,0.0070855]
["bitfinex","BTCUSD",1735853472729,0.44673795,97183.0,97182.0,8.55e-05]
["bitfinex","BTCUSD",1735853472932,0.44773795,97183.0,97182.0,0.0060855]
["bitfinex","BTCUSD",1735853473139,0.44873795,97183.0,97182.0,0.0130855]
["bitfinex","BTCUSD",1735853473362,0.67835531,97183.0,97182.0,0.0130855]
["bitfinex","BTCUSD",1735853474490,0.58649093,97183.0,97182.0,0.0130855]
["bitfinex","BTCUSD",1735853475707,0.44873795,97183.0,97182.0,0.0130855]
["bitfinex","BTCUSD",1735853477986,0.54051394,97183.0,97182.0,0.0130855]
["bitfinex","BTCUSD",1735853478901,0.58640194,97183.0,97182.0,0.0130855]
["bitfinex","BTCUSD",1735853481319,0.44873795,97183.0,97182.0,0.0130855]
["bitfinex","BTCUSD",1735853484652,0.54873795,97183.0,97182.0,0.0130855]
["bitfinex","BTCUSD",1735853484880,0.64873795,97183.0,97182.0,5e-07]
["bitfinex","BTCUSD",1735853485138,0.607801,97181.0,97180.0,1e-06]
["bitfinex","BTCUSD",1735853485345,0.205841,97162.0,97157.0,8.55e-05]
["bitfinex","BTCUSD",1735853486838,0.205841,97162.0,97161.0,0.00019165]
["bitfinex","BTCUSD",1735853486998,0.206841,97162.0,97161.0,0.01319165]
["bitfinex","BTCUSD",1735853487802,0.356841,97162.0,97161.0,0.01319165]
["bitfinex","BTCUSD",1735853490773,0.437641,97162.0,97161.0,0.01319165]
["bitfinex","BTCUSD",1735853492419,0.44782646,97162.0,97161.0,0.01319165]
["bitfinex","BTCUSD",1735853501702,0.54782646,97162.0,97161.0,6.5e-07]
["bitfinex","BTCUSD",1735853502348,0.54782646,97162.0,97157.0,8.55e-05]
["bitfinex","BTCUSD",1735853502349,0.68345,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853502554,0.78743632,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853502927,0.82171622,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853503128,0.84471622,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853503416,0.85066155,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853503656,0.87768211,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853503869,1.01494832,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853504817,0.87768211,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853505208,0.58345,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853505747,0.48545,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853505861,0.68545,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853506069,0.78943632,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853506736,0.92670257,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853507498,0.78943632,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853509602,0.81434661,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853509798,0.84540221,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853510377,1.07501957,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853510561,1.10929947,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853511546,0.87968211,97158.0,97157.0,1.5e-07]
["bitfinex","BTCUSD",1735853515109,0.55586,97153.0,97152.0,8.55e-05]
["bitfinex","BTCUSD",1735853515337,0.76104632,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853515537,0.79532622,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853516406,0.79632622,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853516610,0.79732622,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853516805,0.80171398,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853517192,0.80610174,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853517801,0.98924068,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853519501,0.98724068,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853519859,1.05893289,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853520057,0.98924068,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853520213,0.98824068,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853520464,0.80510174,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853521662,0.80610174,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735853523788,0.305888,97140.0,97139.0,5e-07]
["bitfinex","BTCUSD",1735853523992,0.25,97129.0,97112.0,0.0456]
["bitfinex","BTCUSD",1735853524194,0.455913,97128.0,97127.0,0.01489946]
["bitfinex","BTCUSD",1735853525764,0.456913,97128.0,97127.0,0.01489946]
["bitfinex","BTCUSD",1735853525967,0.455913,97128.0,97127.0,0.01489946]
["bitfinex","BTCUSD",1735853526202,0.46603607,97128.0,97127.0,0.01489946]
["bitfinex","BTCUSD",1735853526427,0.46703607,97128.0,97127.0,0.01489946]
["bitfinex","BTCUSD",1735853527669,0.48813089,97128.0,97127.0,0.01489946]
["bitfinex","BTCUSD",1735853528107,0.48913089,97128.0,97127.0,0.01489946]
["bitfinex","BTCUSD",1735853529645,0.58077811,97128.0,97127.0,0.01489946]
["bitfinex","BTCUSD",1735853530593,0.58077811,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853530803,0.48913089,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853532382,0.38913089,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853543738,0.48913089,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853545526,0.67261105,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853546765,0.48913089,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853548735,0.67263597,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853548870,0.48913089,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853550290,0.38913089,97128.0,97127.0,0.09748496]
["bitfinex","BTCUSD",1735853554325,0.38913089,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853556926,0.48092892,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853557160,0.38913089,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853564255,0.52687971,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853565028,0.61871226,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853567747,0.61862451,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853567892,0.71862451,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853568506,0.48904314,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853570230,0.56430314,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853573083,0.48900314,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853573551,0.38900314,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853576582,0.38917414,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853578165,0.61870742,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853578950,0.5976126,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853579194,0.58748953,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853579398,0.35795625,97128.0,97127.0,0.09388496]
["bitfinex","BTCUSD",1735853579953,0.35795625,97128.0,97127.0,0.19787128]
["bitfinex","BTCUSD",1735853580339,0.35695625,97128.0,97127.0,0.19787128]
["bitfinex","BTCUSD",1735853580580,0.35595625,97128.0,97127.0,0.19787128]
["bitfinex","BTCUSD",1735853580779,0.151171,97128.0,97127.0,0.24447128]
["bitfinex","BTCUSD",1735853580985,0.151171,97128.0,97127.0,0.25347128]
["bitfinex","BTCUSD",1735853581200,0.152171,97128.0,97127.0,0.25347128]
["bitfinex","BTCUSD",1735853581420,0.151171,97128.0,97127.0,0.24447128]
["bitfinex","BTCUSD",1735853581819,0.157171,97128.0,97127.0,0.24547128]
["bitfinex","BTCUSD",1735853582152,0.156171,97128.0,97127.0,0.24547128]
["bitfinex","BTCUSD",1735853583499,0.165171,97128.0,97127.0,0.24547128]
["bitfinex","BTCUSD",1735853591724,0.015171,97128.0,97127.0,0.24547128]
["bitfinex","BTCUSD",1735853599452,0.006171,97128.0,97127.0,0.24547128]
["bitfinex","BTCUSD",1735853599763,0.013171,97128.0,97127.0,0.24547128]
["bitfinex","BTCUSD",1735853600294,0.007171,97128.0,97127.0,0.24447128]
["bitfinex","BTCUSD",1735853600730,0.012171,97128.0,97127.0,0.24447128]
["bitfinex","BTCUSD",1735853601175,0.007171,97128.0,97127.0,0.24447128]
["bitfinex","BTCUSD",1735853601601,0.007171,97128.0,97127.0,0.19787128]
["bitfinex","BTCUSD",1735853601602,0.012171,97128.0,97127.0,0.19787128]
["bitfinex","BTCUSD",1735853601806,0.012171,97128.0,97127.0,0.01498496]
["bitfinex","BTCUSD",1735853604931,0.012171,97128.0,97127.0,0.20127128]
["bitfinex","BTCUSD",1735853605759,0.012171,97128.0,97127.0,0.24737128]
["bitfinex","BTCUSD",1735853624161,0.012171,97128.0,97127.0,1.74737128]
["bitfinex","BTCUSD",1735853624386,0.012171,97128.0,97127.0,0.24737128]
["bitfinex","BTCUSD",1735853625013,0.012171,97128.0,97127.0,1.74737128]
["bitfinex","BTCUSD",1735853628011,0.012171,97128.0,97127.0,0.24737128]
["bitfinex","BTCUSD",1735853628421,0.012171,97128.0,97127.0,1.74737128]
["bitfinex","BTCUSD",1735853630826,0.012131,97128.0,97127.0,1.74737128]
["bitfinex","BTCUSD",1735853631501,0.012131,97128.0,97127.0,0.24737128]
["bitfinex","BTCUSD",1735853631891,0.012131,97128.0,97127.0,1.74737128]
["bitfinex","BTCUSD",1735853634846,0.012131,97128.0,97127.0,0.24737128]
["bitfinex","BTCUSD",1735853637023,0.012131,97128.0,97127.0,1.74737128]
["bitfinex","BTCUSD",1735853643599,0.012131,97128.0,97127.0,0.24737128]
["bitfinex","BTCUSD",1735853647803,0.012131,97128.0,97127.0,1.74737128]
["bitfinex","BTCUSD",1735853648823,0.012131,97128.0,97127.0,1.87037128]
["bitfinex","BTCUSD",1735853648988,0.012131,97128.0,97127.0,1.90254644]
["bitfinex","BTCUSD",1735853649234,0.012131,97128.0,97127.0,2.00254644]
["bitfinex","BTCUSD",1735853649429,0.012131,97128.0,97127.0,2.11104644]
["bitfinex","BTCUSD",1735853649627,0.012131,97128.0,97127.0,2.00254644]
["bitfinex","BTCUSD",1735853649918,0.007131,97128.0,97127.0,2.00254644]
["bitfinex","BTCUSD",1735853650048,0.007131,97128.0,97127.0,2.15254644]
["bitfinex","BTCUSD",1735853650457,0.000171,97139.0,97138.0,0.4]
["bitfinex","BTCUSD",1735853650654,0.000171,97139.0,97138.0,1.09475348]
["bitfinex","BTCUSD",1735853651061,0.000171,97139.0,97138.0,2.59475348]
["bitfinex","BTCUSD",1735853651689,0.001171,97139.0,97138.0,2.93666764]
["bitfinex","BTCUSD",1735853652213,0.000171,97139.0,97138.0,2.93666764]
["bitfinex","BTCUSD",1735853652555,1e-06,97139.0,97138.0,3.08966764]
["bitfinex","BTCUSD",1735853652768,0.000171,97153.0,97152.0,0.630762]
["bitfinex","BTCUSD",1735853653060,0.000171,97153.0,97152.0,0.85774832]
["bitfinex","BTCUSD",1735853653737,0.000171,97153.0,97152.0,0.88985184]
["bitfinex","BTCUSD",1735853654203,0.000171,97153.0,97152.0,1.19966248]
["bitfinex","BTCUSD",1735853654364,0.000171,97153.0,97152.0,2.69966248]
["bitfinex","BTCUSD",1735853654574,0.000171,97153.0,97152.0,2.7317462]
["bitfinex","BTCUSD",1735853654929,0.001171,97153.0,97152.0,2.7377462]
["bitfinex","BTCUSD",1735853655125,0.001171,97153.0,97152.0,2.70566248]
["bitfinex","BTCUSD",1735853655607,0.0458,97200.0,97192.0,0.205776]
["bitfinex","BTCUSD",1735853655778,0.0458,97200.0,97194.0,0.205774]
["bitfinex","BTCUSD",1735853655978,0.0458,97200.0,97195.0,0.10398632]
["bitfinex","BTCUSD",1735853656943,0.00049187,97200.0,97195.0,0.10398632]
["bitfinex","BTCUSD",1735853657150,0.00149187,97200.0,97195.0,0.11298632]
["bitfinex","BTCUSD",1735853657410,0.00249187,97200.0,97195.0,0.11298632]
["bitfinex","BTCUSD",1735853657609,0.00149187,97200.0,97195.0,0.11298632]
["bitfinex","BTCUSD",1735853657996,0.00249187,97200.0,97195.0,0.12198632]
["bitfinex","BTCUSD",1735853658193,0.00149187,97200.0,97195.0,0.11298632]
["bitfinex","BTCUSD",1735853658416,0.00143861,97200.0,97195.0,0.11298632]
["bitfinex","BTCUSD",1735853658598,0.00343861,97200.0,97195.0,0.10398632]
["bitfinex","BTCUSD",1735853658801,0.00643861,97200.0,97195.0,0.10398632]
["bitfinex","BTCUSD",1735853659213,0.00643861,97200.0,97195.0,0.10588532]
["bitfinex","BTCUSD",1735853659414,0.205769,97196.0,97195.0,0.001899]
["bitfinex","BTCUSD",1735853659580,0.483969,97196.0,97195.0,0.001899]
["bitfinex","BTCUSD",1735853660535,0.483969,97196.0,97195.0,0.002899]
["bitfinex","BTCUSD",1735853660757,0.484969,97196.0,97195.0,0.010899]
["bitfinex","BTCUSD",1735853660896,0.483969,97196.0,97195.0,0.002899]
["bitfinex","BTCUSD",1735853661295,0.484969,97196.0,97195.0,0.011899]
["bitfinex","BTCUSD",1735853661503,0.484969,97196.0,97195.0,0.002899]
["bitfinex","BTCUSD",1735853661907,0.485969,97196.0,97195.0,0.010899]
["bitfinex","BTCUSD",1735853662111,0.484969,97196.0,97195.0,0.001899]
["bitfinex","BTCUSD",1735853662320,0.49609956,97196.0,97195.0,0.010899]
["bitfinex","BTCUSD",1735853662718,0.49509956,97196.0,97195.0,0.001899]
["bitfinex","BTCUSD",1735853662928,0.49609956,97196.0,97195.0,0.010899]
["bitfinex","BTCUSD",1735853663382,0.49609956,97196.0,97195.0,0.019899]
["bitfinex","BTCUSD",1735853663558,0.49709956,97196.0,97195.0,0.019899]
["bitfinex","BTCUSD",1735853663759,0.49609956,97196.0,97195.0,0.010899]
["bitfinex","BTCUSD",1735853663963,0.49709956,97196.0,97195.0,0.019899]
["bitfinex","BTCUSD",1735853668635,0.49709956,97196.0,97195.0,0.0199844]
["bitfinex","BTCUSD",1735853668836,0.49709956,97196.0,97195.0,0.0099844]
["bitfinex","BTCUSD",1735853669229,0.205802,97181.0,97170.0,0.2058084]
["bitfinex","BTCUSD",1735853669427,0.205802,97181.0,97171.0,0.09398632]
["bitfinex","BTCUSD",1735853670596,0.207802,97181.0,97171.0,0.09398632]
["bitfinex","BTCUSD",1735853671046,0.209802,97181.0,97171.0,0.09398632]
["bitfinex","BTCUSD",1735853672302,0.207802,97181.0,97171.0,0.09398632]
["bitfinex","BTCUSD",1735853672529,0.211802,97181.0,97171.0,0.09398632]
["bitfinex","BTCUSD",1735853674844,0.006,97181.0,97172.0,0.20582]
["bitfinex","BTCUSD",1735853675048,0.006,97181.0,97173.0,0.10398632]
["bitfinex","BTCUSD",1735853675251,0.006,97181.0,97174.0,0.205816]
["bitfinex","BTCUSD",1735853675451,0.006,97181.0,97175.0,0.10398632]
["bitfinex","BTCUSD",1735853675651,0.006,97181.0,97176.0,0.205812]
["bitfinex","BTCUSD",1735853675823,0.205789,97187.0,97177.0,0.10398632]
["bitfinex","BTCUSD",1735853676023,0.004,97181.0,97177.0,0.10398632]
["bitfinex","BTCUSD",1735853676695,0.20579,97186.0,97177.0,0.10398632]
["bitfinex","BTCUSD",1735853676921,0.005,97181.0,97177.0,0.10398632]
["bitfinex","BTCUSD",1735853677630,0.009,97181.0,97177.0,0.10398632]
["bitfinex","BTCUSD",1735853677831,0.005,97181.0,97177.0,0.10398632]
["bitfinex","BTCUSD",1735853678134,0.011,97181.0,97177.0,0.10498632]
["bitfinex","BTCUSD",1735853678358,0.006,97181.0,97177.0,0.10498632]
["bitfinex","BTCUSD",1735853678693,0.011,97181.0,97177.0,0.10498632]
["bitfinex","BTCUSD",1735853686992,0.205803,97180.0,97177.0,0.10498632]
["bitfinex","BTCUSD",1735853687178,0.205807,97178.0,97177.0,0.10498632]
["bitfinex","BTCUSD",1735853687383,0.205807,97178.0,97177.0,0.001]
["bitfinex","BTCUSD",1735853687962,0.20582,97172.0,97171.0,8.54e-05]
["bitfinex","BTCUSD",1735853688158,0.20582,97172.0,97171.0,0.10407172]
["bitfinex","BTCUSD",1735853688360,0.205816,97175.0,97171.0,0.10407172]
["bitfinex","BTCUSD",1735853688646,0.205816,97175.0,97172.0,0.10398632]
["bitfinex","BTCUSD",1735853690688,0.209816,97175.0,97172.0,0.10398632]
["bitfinex","BTCUSD",1735853691250,0.210816,97175.0,97172.0,0.10498632]
["bitfinex","BTCUSD",1735853691453,0.210776,97175.0,97172.0,0.10498632]
["bitfinex","BTCUSD",1735853691791,0.214776,97175.0,97172.0,0.10498632]
["bitfinex","BTCUSD",1735853696535,0.209776,97175.0,97172.0,0.10398632]
["bitfinex","BTCUSD",1735853696730,0.209776,97175.0,97172.0,0.10498632]
["bitfinex","BTCUSD",1735853696930,0.214776,97175.0,97172.0,0.10498632]
["bitfinex","BTCUSD",1735853697112,0.209776,97175.0,97172.0,0.10398632]
["bitfinex","BTCUSD",1735853697308,0.210776,97175.0,97172.0,0.10498632]
["bitfinex","BTCUSD",1735853697696,0.214776,97175.0,97172.0,0.10498632]
["bitfinex","BTCUSD",1735853698078,0.210776,97175.0,97172.0,0.10498632]
["bitfinex","BTCUSD",1735853698498,0.214776,97175.0,97172.0,0.10498632]
["bitfinex","BTCUSD",1735853703066,0.009,97175.0,97172.0,0.10498632]
["bitfinex","BTCUSD",1735853704297,0.009,97175.0,97172.0,0.10507182]
["bitfinex","BTCUSD",1735853704498,0.009171,97175.0,97172.0,0.10507182]
["bitfinex","BTCUSD",1735853708156,0.000171,97175.0,97172.0,0.10407182]
["bitfinex","BTCUSD",1735853709002,0.004171,97175.0,97172.0,0.10407182]
["bitfinex","BTCUSD",1735853709476,0.009171,97175.0,97172.0,0.10507182]
["bitfinex","BTCUSD",1735853715233,0.009171,97175.0,97172.0,0.31089082]
["bitfinex","BTCUSD",1735853715428,0.009171,97175.0,97173.0,0.0832]
["bitfinex","BTCUSD",1735853715574,0.009171,97175.0,97174.0,0.10398632]
["bitfinex","BTCUSD",1735853716002,0.009171,97175.0,97174.0,1.60398632]
["bitfinex","BTCUSD",1735853716208,0.009171,97175.0,97174.0,1.80980232]
["bitfinex","BTCUSD",1735853716409,0.000171,97175.0,97174.0,1.80980232]
["bitfinex","BTCUSD",1735853716606,0.008171,97175.0,97174.0,1.80980232]
["bitfinex","BTCUSD",1735853716989,0.004171,97175.0,97174.0,2.33669498]
["bitfinex","BTCUSD",1735853717407,0.008171,97175.0,97174.0,2.33669498]
["bitfinex","BTCUSD",1735853717809,0.008171,97175.0,97174.0,2.15198109]
["bitfinex","BTCUSD",1735853718735,0.008171,97175.0,97174.0,0.65198109]
["bitfinex","BTCUSD",1735853719132,0.008171,97175.0,97174.0,0.73388109]
["bitfinex","BTCUSD",1735853719376,0.008171,97175.0,97174.0,2.23388109]
["bitfinex","BTCUSD",1735853719612,0.008171,97175.0,97174.0,2.28318109]
["bitfinex","BTCUSD",1735853720149,0.000171,97175.0,97174.0,2.28318109]
["bitfinex","BTCUSD",1735853720547,0.000171,97175.0,97174.0,2.31534198]
["bitfinex","BTCUSD",1735853720953,0.002171,97175.0,97174.0,2.31534198]
["bitfinex","BTCUSD",1735853721396,0.000171,97175.0,97174.0,2.31534198]
["bitfinex","BTCUSD",1735853722688,0.001171,97175.0,97174.0,2.31534198]
["bitfinex","BTCUSD",1735853722892,0.001171,97175.0,97174.0,2.31734198]
["bitfinex","BTCUSD",1735853723093,0.001171,97175.0,97174.0,2.31534198]
["bitfinex","BTCUSD",1735853723302,0.000171,97175.0,97174.0,2.31534198]
["bitfinex","BTCUSD",1735853723516,0.001171,97175.0,97174.0,2.31834198]
["bitfinex","BTCUSD",1735853723905,0.001171,97175.0,97174.0,2.28618109]
["bitfinex","BTCUSD",1735853724894,0.001171,97175.0,97174.0,0.78618109]
["bitfinex","BTCUSD",1735853725341,0.001171,97175.0,97174.0,2.28618109]
["bitfinex","BTCUSD",1735853726560,0.001171,97175.0,97174.0,2.40918109]
["bitfinex","BTCUSD",1735853730082,0.001171,97175.0,97174.0,2.64035788]
["bitfinex","BTCUSD",1735853731139,0.001171,97175.0,97174.0,2.74035788]
["bitfinex","BTCUSD",1735853731354,0.001171,97175.0,97174.0,2.50918109]
["bitfinex","BTCUSD",1735853733783,0.001171,97175.0,97174.0,2.60918109]
["bitfinex","BTCUSD",1735853734152,0.001171,97175.0,97174.0,2.50918109]
["bitfinex","BTCUSD",1735853734383,0.001171,97175.0,97174.0,2.60918109]
["bitfinex","BTCUSD",1735853735349,0.0001708,97181.0,97180.0,0.382203]
["bitfinex","BTCUSD",1735853735614,0.0001708,97181.0,97180.0,0.50918932]
["bitfinex","BTCUSD",1735853735966,0.0001708,97181.0,97180.0,2.00918932]
["bitfinex","BTCUSD",1735853736582,0.0021708,97181.0,97180.0,2.01018932]
["bitfinex","BTCUSD",1735853736778,0.0021708,97181.0,97180.0,1.906203]
["bitfinex","BTCUSD",1735853737194,0.0021708,97181.0,97180.0,2.10260302]
["bitfinex","BTCUSD",1735853737954,0.0021708,97181.0,97180.0,2.01018932]
["bitfinex","BTCUSD",1735853741432,0.0021708,97181.0,97180.0,2.10259216]
["bitfinex","BTCUSD",1735853741604,0.0021708,97181.0,97180.0,2.00259216]
["bitfinex","BTCUSD",1735853742145,0.0021708,97181.0,97180.0,1.88718932]
["bitfinex","BTCUSD",1735853742491,0.0021708,97181.0,97180.0,1.81078932]
["bitfinex","BTCUSD",1735853749953,0.00211708,97181.0,97180.0,1.81078932]
["bitfinex","BTCUSD",1735853750861,0.00211708,97181.0,97180.0,1.83378932]
["bitfinex","BTCUSD",1735853751064,0.00211708,97181.0,97180.0,1.91348932]
["bitfinex","BTCUSD",1735853751269,0.00211708,97181.0,97180.0,2.00589095]
["bitfinex","BTCUSD",1735853752257,0.00211708,97181.0,97180.0,1.91348932]
["bitfinex","BTCUSD",1735853753451,0.00211708,97181.0,97180.0,1.94565692]
["bitfinex","BTCUSD",1735853753650,0.00211708,97181.0,97180.0,1.86595692]
["bitfinex","BTCUSD",1735853753994,0.00211708,97181.0,97180.0,1.83378932]
["bitfinex","BTCUSD",1735853754413,0.00211708,97181.0,97180.0,1.86596452]
["bitfinex","BTCUSD",1735853756689,0.00211708,97181.0,97180.0,2.00458508]
["bitfinex","BTCUSD",1735853758173,0.00211708,97181.0,97180.0,2.2074116]
["bitfinex","BTCUSD",1735853759196,0.00211708,97181.0,97180.0,2.39223901]
["bitfinex","BTCUSD",1735853760277,0.00211708,97181.0,97180.0,2.2850116]
["bitfinex","BTCUSD",1735853765062,0.00211708,97181.0,97180.0,2.8847116]
["bitfinex","BTCUSD",1735853765266,0.00060941,97200.0,97199.0,0.281763]
["bitfinex","BTCUSD",1735853765445,0.00060941,97200.0,97199.0,0.41792452]
["bitfinex","BTCUSD",1735853765745,0.00060941,97200.0,97199.0,0.38574932]
["bitfinex","BTCUSD",1735853765944,0.00060941,97200.0,97199.0,1.88574932]
["bitfinex","BTCUSD",1735853767148,0.00060941,97200.0,97199.0,2.00874932]
["bitfinex","BTCUSD",1735853767453,0.00260941,97200.0,97199.0,2.3501964]
["bitfinex","BTCUSD",1735853767671,0.00260941,97200.0,97199.0,2.4501964]
["bitfinex","BTCUSD",1735853767924,0.00260941,97200.0,97199.0,2.4511964]
["bitfinex","BTCUSD",1735853768089,0.00060941,97200.0,97199.0,2.4511964]
["bitfinex","BTCUSD",1735853768293,0.00060941,97200.0,97199.0,2.48333451]
["bitfinex","BTCUSD",1735853768615,0.00060941,97200.0,97199.0,2.48833451]
["bitfinex","BTCUSD",1735853769499,0.00060941,97200.0,97199.0,2.4561964]
["bitfinex","BTCUSD",1735853769719,0.00060941,97200.0,97199.0,2.4667462]
["bitfinex","BTCUSD",1735853774182,0.00060941,97200.0,97199.0,2.69785992]
["bitfinex","BTCUSD",1735853776249,0.00060941,97200.0,97199.0,2.4667462]
["bitfinex","BTCUSD",1735853777199,0.00060941,97200.0,97199.0,2.6167462]
["bitfinex","BTCUSD",1735853777408,0.00060941,97200.0,97199.0,2.7167462]
["bitfinex","BTCUSD",1735853777611,0.00060941,97200.0,97199.0,2.90158733]
["bitfinex","BTCUSD",1735853778693,0.00060941,97200.0,97199.0,2.94785992]
["bitfinex","BTCUSD",1735853779043,0.00060941,97200.0,97199.0,2.9799299]
["bitfinex","BTCUSD",1735853779729,0.00060941,97200.0,97199.0,2.74881618]
["bitfinex","BTCUSD",1735853780750,0.00060941,97200.0,97199.0,2.7167462]
["bitfinex","BTCUSD",1735853782677,0.000171,97226.0,97214.0,0.205731]
["bitfinex","BTCUSD",1735853782901,0.000171,97226.0,97214.0,0.30971732]
["bitfinex","BTCUSD",1735853783142,0.00031847,97215.0,97214.0,0.30971732]
["bitfinex","BTCUSD",1735853783563,0.00031847,97215.0,97214.0,1.80971732]
["bitfinex","BTCUSD",1735853783781,0.00231847,97215.0,97214.0,1.80971732]
["bitfinex","BTCUSD",1735853784155,0.00331847,97215.0,97214.0,1.80971732]
["bitfinex","BTCUSD",1735853784975,0.00231847,97215.0,97214.0,1.80971732]
["bitfinex","BTCUSD",1735853785186,0.00231847,97215.0,97214.0,1.81171732]
["bitfinex","BTCUSD",1735853785620,0.00031847,97215.0,97214.0,1.80971732]
["bitfinex","BTCUSD",1735853785931,0.00131847,97215.0,97214.0,1.81990016]
["bitfinex","BTCUSD",1735853786292,0.00031847,97215.0,97214.0,1.81990016]
["bitfinex","BTCUSD",1735853786885,0.00031847,97215.0,97214.0,1.82290016]
["bitfinex","BTCUSD",1735853790749,0.00031847,97215.0,97214.0,0.11716916]
["bitfinex","BTCUSD",1735853790947,0.07911847,97215.0,97214.0,0.10698632]
["bitfinex","BTCUSD",1735853791183,0.08449415,97215.0,97214.0,0.10698632]
["bitfinex","BTCUSD",1735853792941,0.08849415,97215.0,97214.0,0.10698632]
["bitfinex","BTCUSD",1735853793189,0.08849415,97215.0,97214.0,0.10398632]
["bitfinex","BTCUSD",1735853795623,0.08711847,97215.0,97214.0,0.10398632]
["bitfinex","BTCUSD",1735853796039,0.08311847,97215.0,97214.0,0.10398632]
["bitfinex","BTCUSD",1735853796242,0.08711847,97215.0,97214.0,0.10398632]
["bitfinex","BTCUSD",1735853801700,0.0924493,97215.0,97214.0,0.10398632]
["bitfinex","BTCUSD",1735853802220,0.08711847,97215.0,97214.0,0.10398632]
["bitfinex","BTCUSD",1735853804005,0.08711847,97215.0,97214.0,0.30971732]
["bitfinex","BTCUSD",1735853806487,0.08711847,97215.0,97214.0,0.10398632]
["bitfinex","BTCUSD",1735853808033,0.0812,97213.0,97199.0,0.09233223]
["bitfinex","BTCUSD",1735853808220,0.0454,97212.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853808423,0.0812,97207.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853808973,0.00533084,97206.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853810515,0.00833084,97206.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853811252,0.01133084,97206.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853812634,0.01133084,97206.0,97201.0,0.30974332]
["bitfinex","BTCUSD",1735853814208,0.01133084,97206.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853814412,0.411501,97205.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853814748,0.0828,97202.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853815157,0.08804791,97202.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853815984,0.09104791,97202.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853817435,0.14354791,97202.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853824625,0.14363341,97202.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853834443,0.01133341,97202.0,97201.0,0.10398632]
["bitfinex","BTCUSD",1735853834654,0.01133341,97202.0,97201.0,0.20288632]
["bitfinex","BTCUSD",1735853834857,0.0060855,97202.0,97201.0,0.20288632]
["bitfinex","BTCUSD",1735853835060,0.0060855,97202.0,97201.0,1.70288632]
["bitfinex","BTCUSD",1735853835690,0.0060855,97202.0,97201.0,1.71317924]
["bitfinex","BTCUSD",1735853836023,0.0030855,97202.0,97201.0,1.71317924]
["bitfinex","BTCUSD",1735853836244,0.0040855,97202.0,97201.0,2.05434297]
["bitfinex","BTCUSD",1735853836651,0.0010855,97202.0,97201.0,2.05434297]
["bitfinex","BTCUSD",1735853836855,8.55e-05,97202.0,97201.0,2.05434297]
["bitfinex","BTCUSD",1735853837076,8.55e-05,97202.0,97201.0,2.05534297]
["bitfinex","BTCUSD",1735853837495,0.0010855,97202.0,97201.0,2.05534297]
["bitfinex","BTCUSD",1735853839335,0.0010855,97202.0,97201.0,2.28637256]
["bitfinex","BTCUSD",1735853841285,0.0010855,97202.0,97201.0,2.05534297]
["bitfinex","BTCUSD",1735853841496,0.0010855,97202.0,97201.0,1.71417924]
["bitfinex","BTCUSD",1735853842837,0.0010855,97202.0,97201.0,0.21417924]
["bitfinex","BTCUSD",1735853843350,0.0010855,97202.0,97201.0,1.71417924]
["bitfinex","BTCUSD",1735853844830,0.0010855,97202.0,97201.0,2.05517193]
["bitfinex","BTCUSD",1735853847479,0.0010855,97202.0,97201.0,2.19369669]
["bitfinex","BTCUSD",1735853848897,0.0010855,97202.0,97201.0,2.18669669]
["bitfinex","BTCUSD",1735853849133,0.0010855,97202.0,97201.0,2.28669669]
["bitfinex","BTCUSD",1735853849285,0.0010855,97202.0,97201.0,2.33289669]
["bitfinex","BTCUSD",1735853849487,0.0010855,97202.0,97201.0,2.19437193]
["bitfinex","BTCUSD",1735853851042,0.00031847,97215.0,97212.0,0.41147]
["bitfinex","BTCUSD",1735853851273,0.00031847,97215.0,97214.0,0.10398632]
["bitfinex","BTCUSD",1735853851720,0.00031847,97215.0,97214.0,1.60398632]
["bitfinex","BTCUSD",1735853852329,0.00431847,97215.0,97214.0,1.68148632]
["bitfinex","BTCUSD",1735853852750,0.00731847,97215.0,97214.0,1.68148632]
["bitfinex","BTCUSD",1735853852935,0.00331847,97215.0,97214.0,1.68148632]
["bitfinex","BTCUSD",1735853853130,0.00031847,97215.0,97214.0,1.68148632]
["bitfinex","BTCUSD",1735853853570,0.00431847,97215.0,97214.0,1.68148632]
["bitfinex","BTCUSD",1735853854398,0.00931847,97215.0,97214.0,1.68248632]
["bitfinex","BTCUSD",1735853856177,0.00931847,97215.0,97214.0,1.69261096]
["bitfinex","BTCUSD",1735853858934,0.00931847,97215.0,97214.0,1.81561096]
["bitfinex","BTCUSD",1735853859154,0.00931847,97215.0,97214.0,1.86491096]
["bitfinex","BTCUSD",1735853861425,0.00931847,97215.0,97214.0,1.96491096]
["bitfinex","BTCUSD",1735853861572,0.00531847,97215.0,97214.0,1.96491096]
["bitfinex","BTCUSD",1735853861779,0.00031847,97215.0,97214.0,1.96391096]
["bitfinex","BTCUSD",1735853861956,0.00131847,97215.0,97214.0,1.96591096]
["bitfinex","BTCUSD",1735853862365,0.00131847,97215.0,97214.0,2.30635624]
["bitfinex","BTCUSD",1735853864592,0.00131847,97215.0,97214.0,2.32678938]
["bitfinex","BTCUSD",1735853865052,0.00131847,97215.0,97214.0,2.51121857]
["bitfinex","BTCUSD",1735853866159,0.00131847,97215.0,97214.0,2.35885108]
["bitfinex","BTCUSD",1735853866479,0.000171,97237.0,97225.0,0.409108]
["bitfinex","BTCUSD",1735853866633,0.00027716,97226.0,97225.0,0.51309432]
["bitfinex","BTCUSD",1735853867588,0.00027716,97226.0,97225.0,0.61309432]
["bitfinex","BTCUSD",1735853868000,0.00327716,97226.0,97225.0,2.11309432]
["bitfinex","BTCUSD",1735853868206,0.00627716,97226.0,97225.0,2.11309432]
["bitfinex","BTCUSD",1735853868663,0.00327716,97226.0,97225.0,2.11309432]
["bitfinex","BTCUSD",1735853868868,0.00127716,97226.0,97225.0,2.11309432]
["bitfinex","BTCUSD",1735853869228,0.00127716,97226.0,97225.0,2.11409432]
["bitfinex","BTCUSD",1735853869434,0.00127716,97226.0,97225.0,2.20630086]
["bitfinex","BTCUSD",1735853869667,0.00127716,97226.0,97225.0,2.23839745]
["bitfinex","BTCUSD",1735853870575,0.00127716,97226.0,97225.0,2.20630086]
["bitfinex","BTCUSD",1735853872588,0.00127716,97226.0,97225.0,2.11409432]
["bitfinex","BTCUSD",1735853874635,0.00127716,97226.0,97225.0,2.12443376]
["bitfinex","BTCUSD",1735853877246,0.00127716,97226.0,97225.0,2.60319049]
["bitfinex","BTCUSD",1735853878331,0.00127716,97226.0,97225.0,2.46488067]
["bitfinex","BTCUSD",1735853878562,0.00127716,97226.0,97225.0,2.49694853]
["bitfinex","BTCUSD",1735853878766,0.00127716,97226.0,97225.0,2.46488067]
["bitfinex","BTCUSD",1735853879325,0.00127716,97226.0,97225.0,2.68137572]
["bitfinex","BTCUSD",1735853879529,0.00127716,97226.0,97225.0,2.64930986]
["bitfinex","BTCUSD",1735853880334,0.00127716,97226.0,97225.0,2.68137489]
["bitfinex","BTCUSD",1735853880701,0.00127716,97226.0,97225.0,2.46488067]
["bitfinex","BTCUSD",1735853880899,0.00127716,97226.0,97225.0,2.49694774]
["bitfinex","BTCUSD",1735853881624,0.00127716,97226.0,97225.0,2.46488067]
["bitfinex","BTCUSD",1735853881830,0.000171,97237.0,97225.0,2.46488067]
["bitfinex","BTCUSD",1735853882042,0.000171,97237.0,97236.0,0.30967132]
["bitfinex","BTCUSD",1735853882505,0.000171,97237.0,97236.0,1.80967132]
["bitfinex","BTCUSD",1735853883466,0.001171,97237.0,97236.0,1.90200298]
["bitfinex","BTCUSD",1735853883735,0.005171,97237.0,97236.0,1.90200298]
["bitfinex","BTCUSD",1735853883927,0.004171,97237.0,97236.0,1.90200298]
["bitfinex","BTCUSD",1735853884270,0.007171,97237.0,97236.0,1.90200298]
["bitfinex","BTCUSD",1735853884848,0.007171,97237.0,97236.0,1.80967132]
["bitfinex","BTCUSD",1735853890100,0.007171,97237.0,97236.0,1.81976057]
["bitfinex","BTCUSD",1735853894589,0.007171,97237.0,97236.0,1.61407557]
["bitfinex","BTCUSD",1735853894796,0.136971,97237.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735853894999,0.14199297,97237.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735853895596,0.13899297,97237.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735853896000,0.14199297,97237.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735853896430,0.13899297,97237.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735853896841,0.14199297,97237.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735853899984,0.01219297,97237.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735853900305,0.007171,97237.0,97236.0,0.11436457]
["bitfinex","BTCUSD",1735853900714,0.007171,97237.0,97236.0,1.61436457]
["bitfinex","BTCUSD",1735853900888,0.003171,97237.0,97236.0,1.84126457]
["bitfinex","BTCUSD",1735853902001,0.000171,97237.0,97236.0,1.84126457]
["bitfinex","BTCUSD",1735853902370,0.000171,97237.0,97236.0,2.1824793]
["bitfinex","BTCUSD",1735853902569,0.001171,97237.0,97236.0,2.1824793]
["bitfinex","BTCUSD",1735853902795,0.001171,97237.0,97236.0,2.21459123]
["bitfinex","BTCUSD",1735853903026,0.001171,97237.0,97236.0,2.1834793]
["bitfinex","BTCUSD",1735853903816,0.000171,97237.0,97236.0,2.1834793]
["bitfinex","BTCUSD",1735853904184,0.000171,97237.0,97236.0,2.41458607]
["bitfinex","BTCUSD",1735853905184,0.001171,97237.0,97236.0,2.41458607]
["bitfinex","BTCUSD",1735853905826,0.001171,97237.0,97236.0,2.1834793]
["bitfinex","BTCUSD",1735853911704,0.001171,97237.0,97236.0,2.21558365]
["bitfinex","BTCUSD",1735853912420,0.001171,97237.0,97236.0,2.1834793]
["bitfinex","BTCUSD",1735853912643,0.001171,97237.0,97236.0,2.21558202]
["bitfinex","BTCUSD",1735853912861,0.001171,97237.0,97236.0,2.1834793]
["bitfinex","BTCUSD",1735853913566,0.001171,97237.0,97236.0,2.21558225]
["bitfinex","BTCUSD",1735853914543,0.001171,97237.0,97236.0,2.1834793]
["bitfinex","BTCUSD",1735853914747,0.001171,97237.0,97236.0,2.21557994]
["bitfinex","BTCUSD",1735853915067,0.001171,97237.0,97236.0,2.1834793]
["bitfinex","BTCUSD",1735853915494,0.001171,97237.0,97236.0,2.21557991]
["bitfinex","BTCUSD",1735853915672,0.001171,97237.0,97236.0,2.1834793]
["bitfinex","BTCUSD",1735853915869,0.001171,97237.0,97236.0,2.21558026]
["bitfinex","BTCUSD",1735853916085,0.001171,97237.0,97236.0,2.1834793]
["bitfinex","BTCUSD",1735853916431,0.001171,97237.0,97236.0,2.21557922]
["bitfinex","BTCUSD",1735853916641,0.001171,97237.0,97236.0,2.1834793]
["bitfinex","BTCUSD",1735853921226,0.001171,97237.0,97236.0,2.2834793]
["bitfinex","BTCUSD",1735853921826,0.001171,97237.0,97236.0,2.31557444]
["bitfinex","BTCUSD",1735853923153,0.000171,97251.0,97249.0,0.1]
["bitfinex","BTCUSD",1735853923288,0.00027718,97251.0,97250.0,0.30964132]
["bitfinex","BTCUSD",1735853923713,0.00027718,97251.0,97250.0,1.80964132]
["bitfinex","BTCUSD",1735853924563,0.00527718,97251.0,97250.0,1.80964132]
["bitfinex","BTCUSD",1735853924767,0.00827718,97251.0,97250.0,1.80964132]
["bitfinex","BTCUSD",1735853925449,0.00527718,97251.0,97250.0,1.80964132]
["bitfinex","BTCUSD",1735853925629,0.00827718,97251.0,97250.0,1.80964132]
["bitfinex","BTCUSD",1735853927810,0.00827718,97251.0,97250.0,1.82006294]
["bitfinex","BTCUSD",1735853929611,0.00827718,97251.0,97250.0,1.91249931]
["bitfinex","BTCUSD",1735853930632,0.00827718,97251.0,97250.0,1.82006294]
["bitfinex","BTCUSD",1735853933158,0.00827718,97251.0,97250.0,1.91248535]
["bitfinex","BTCUSD",1735853933487,0.00827718,97251.0,97250.0,1.93548535]
["bitfinex","BTCUSD",1735853933698,0.00827718,97251.0,97250.0,2.03548535]
["bitfinex","BTCUSD",1735853933898,0.00827718,97251.0,97250.0,2.08288535]
["bitfinex","BTCUSD",1735853934112,0.00827718,97251.0,97250.0,2.11500444]
["bitfinex","BTCUSD",1735853934513,0.00527718,97251.0,97250.0,2.36372611]
["bitfinex","BTCUSD",1735853935042,0.00027718,97251.0,97250.0,2.36572611]
["bitfinex","BTCUSD",1735853936187,1.8e-07,97251.0,97250.0,2.70682611]
["bitfinex","BTCUSD",1735853936386,1.8e-07,97251.0,97250.0,3.0429593]
["bitfinex","BTCUSD",1735853936811,0.000171,97259.0,97255.0,0.5557]
["bitfinex","BTCUSD",1735853937014,0.000171,97259.0,97255.0,0.69180541]
["bitfinex","BTCUSD",1735853937413,0.000171,97259.0,97256.0,0.373]
["bitfinex","BTCUSD",1735853937613,0.000171,97259.0,97256.0,0.79570541]
["bitfinex","BTCUSD",1735853937838,1e-06,97257.0,97256.0,0.79570541]
["bitfinex","BTCUSD",1735853938068,1e-06,97257.0,97256.0,2.29570541]
["bitfinex","BTCUSD",1735853938249,1e-06,97257.0,97256.0,2.63684949]
["bitfinex","BTCUSD",1735853938663,0.0795,97289.0,97285.0,0.205579]
["bitfinex","BTCUSD",1735853938876,0.07957078,97289.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735853940563,0.08757078,97289.0,97286.0,0.10498632]
["bitfinex","BTCUSD",1735853941062,0.09257078,97289.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735853941322,0.09257078,97289.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735853942679,0.08457078,97289.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735853942901,0.09357078,97289.0,97288.0,0.10498632]
["bitfinex","BTCUSD",1735853944041,0.08865628,97289.0,97288.0,0.10498632]
["bitfinex","BTCUSD",1735853944248,0.09365628,97289.0,97288.0,0.10498632]
["bitfinex","BTCUSD",1735853944773,0.08865628,97289.0,97288.0,0.10498632]
["bitfinex","BTCUSD",1735853945431,0.09365628,97289.0,97288.0,0.10498632]
["bitfinex","BTCUSD",1735853950688,0.01415628,97289.0,97288.0,0.20498632]
["bitfinex","BTCUSD",1735853951561,0.00915628,97289.0,97288.0,0.20498632]
["bitfinex","BTCUSD",1735853952361,0.00015628,97289.0,97288.0,1.70398632]
["bitfinex","BTCUSD",1735853952564,0.00415628,97289.0,97288.0,1.70398632]
["bitfinex","BTCUSD",1735853952769,0.00415628,97289.0,97288.0,1.60398632]
["bitfinex","BTCUSD",1735853952993,0.00715628,97289.0,97288.0,1.60398632]
["bitfinex","BTCUSD",1735853953170,0.00715628,97289.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735853955427,0.13745628,97289.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735853955645,0.083,97287.0,97270.0,0.13840721]
["bitfinex","BTCUSD",1735853955866,0.205587,97283.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735853956086,0.0809,97282.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735853956291,0.205589,97281.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735853956742,0.0809,97282.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735853956958,0.0809,97282.0,97274.0,0.205604]
["bitfinex","BTCUSD",1735853957200,0.0809,97282.0,97281.0,0.205589]
["bitfinex","BTCUSD",1735853957404,0.0809,97282.0,97281.0,0.30957532]
["bitfinex","BTCUSD",1735853958245,0.1272,97288.0,97281.0,0.30957532]
["bitfinex","BTCUSD",1735853958448,0.1272,97288.0,97285.0,0.205581]
["bitfinex","BTCUSD",1735853958652,0.1272,97288.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735853959893,0.205577,97287.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735853961234,0.207577,97287.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735853962368,0.209577,97287.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735853962989,0.205591,97281.0,97275.0,1.5]
["bitfinex","BTCUSD",1735853963200,0.205585,97284.0,97275.0,1.5]
["bitfinex","BTCUSD",1735853963201,0.0795,97280.0,97276.0,0.10398632]
["bitfinex","BTCUSD",1735853965914,0.0795,97280.0,97276.0,0.10498632]
["bitfinex","BTCUSD",1735853967910,0.0795,97280.0,97276.0,0.31058432]
["bitfinex","BTCUSD",1735853979145,0.0795854,97280.0,97276.0,0.31058432]
["bitfinex","BTCUSD",1735853982463,0.0795854,97280.0,97276.0,0.51618332]
["bitfinex","BTCUSD",1735853982702,8.54e-05,97280.0,97276.0,0.51618332]
["bitfinex","BTCUSD",1735853982937,8.54e-05,97280.0,97276.0,0.31058432]
["bitfinex","BTCUSD",1735853997429,8.54e-05,97280.0,97277.0,0.205597]
["bitfinex","BTCUSD",1735853997645,8.54e-05,97280.0,97279.0,0.30958032]
["bitfinex","BTCUSD",1735853997850,8.54e-05,97280.0,97279.0,0.34173947]
["bitfinex","BTCUSD",1735853998271,8.54e-05,97280.0,97279.0,1.84173947]
["bitfinex","BTCUSD",1735853998689,8.54e-05,97280.0,97279.0,1.94173947]
["bitfinex","BTCUSD",1735853998892,8.54e-05,97280.0,97279.0,1.94473947]
["bitfinex","BTCUSD",1735853999271,8.54e-05,97280.0,97279.0,1.94173947]
["bitfinex","BTCUSD",1735853999478,0.0010854,97280.0,97279.0,1.94773947]
["bitfinex","BTCUSD",1735853999687,0.0010854,97280.0,97279.0,2.2892328]
["bitfinex","BTCUSD",1735854000584,0.0010854,97280.0,97279.0,2.4138328]
["bitfinex","BTCUSD",1735854002154,0.0010854,97280.0,97279.0,2.69064722]
["bitfinex","BTCUSD",1735854003299,0.0010854,97280.0,97279.0,2.4138328]
["bitfinex","BTCUSD",1735854003506,0.0010854,97280.0,97279.0,2.38167365]
["bitfinex","BTCUSD",1735854007305,0.0010854,97280.0,97279.0,0.88167365]
["bitfinex","BTCUSD",1735854007726,0.0010854,97280.0,97279.0,2.38167365]
["bitfinex","BTCUSD",1735854012769,0.0010854,97280.0,97279.0,2.50467365]
["bitfinex","BTCUSD",1735854013007,0.0010854,97280.0,97279.0,2.63672244]
["bitfinex","BTCUSD",1735854013252,4e-07,97280.0,97279.0,2.78672244]
["bitfinex","BTCUSD",1735854013492,0.0001255,97300.0,97297.0,0.549856]
["bitfinex","BTCUSD",1735854013722,0.0001255,97300.0,97297.0,0.85754232]
["bitfinex","BTCUSD",1735854013723,0.0006623,97298.0,97297.0,0.85754232]
["bitfinex","BTCUSD",1735854014627,0.0006623,97298.0,97297.0,0.85954232]
["bitfinex","BTCUSD",1735854014839,0.0006623,97298.0,97297.0,2.35954232]
["bitfinex","BTCUSD",1735854015159,0.0006623,97298.0,97297.0,2.39156266]
["bitfinex","BTCUSD",1735854015381,0.0006623,97298.0,97297.0,2.38956266]
["bitfinex","BTCUSD",1735854015743,0.0016623,97298.0,97297.0,2.39556266]
["bitfinex","BTCUSD",1735854015956,0.0006623,97298.0,97297.0,2.73105599]
["bitfinex","BTCUSD",1735854016156,0.0811,97328.0,97312.0,0.205524]
["bitfinex","BTCUSD",1735854016375,0.0811,97328.0,97312.0,0.30951032]
["bitfinex","BTCUSD",1735854016966,0.0811,97328.0,97312.0,1.80951032]
["bitfinex","BTCUSD",1735854017763,0.0010855,97313.0,97312.0,1.80951032]
["bitfinex","BTCUSD",1735854019176,0.0010855,97313.0,97312.0,1.89231032]
["bitfinex","BTCUSD",1735854019374,8.55e-05,97313.0,97312.0,1.89231032]
["bitfinex","BTCUSD",1735854019749,8.55e-05,97313.0,97312.0,1.89331032]
["bitfinex","BTCUSD",1735854020123,8.55e-05,97313.0,97312.0,1.89231032]
["bitfinex","BTCUSD",1735854020645,8.55e-05,97313.0,97312.0,1.89331032]
["bitfinex","BTCUSD",1735854021151,8.55e-05,97313.0,97312.0,1.89631032]
["bitfinex","BTCUSD",1735854021903,8.55e-05,97313.0,97312.0,1.89331032]
["bitfinex","BTCUSD",1735854022376,8.55e-05,97313.0,97312.0,1.81351032]
["bitfinex","BTCUSD",1735854022906,8.55e-05,97313.0,97312.0,1.82371542]
["bitfinex","BTCUSD",1735854023849,8.55e-05,97313.0,97312.0,0.31351032]
["bitfinex","BTCUSD",1735854025137,8.55e-05,97313.0,97312.0,0.31051032]
["bitfinex","BTCUSD",1735854025370,8.55e-05,97313.0,97312.0,0.31151032]
["bitfinex","BTCUSD",1735854027146,8.55e-05,97313.0,97312.0,0.30951032]
["bitfinex","BTCUSD",1735854027351,8.55e-05,97313.0,97312.0,0.31151032]
["bitfinex","BTCUSD",1735854028065,8.55e-05,97313.0,97312.0,1.81151032]
["bitfinex","BTCUSD",1735854028638,8.55e-05,97313.0,97312.0,1.80951032]
["bitfinex","BTCUSD",1735854029019,8.55e-05,97313.0,97312.0,1.81051032]
["bitfinex","BTCUSD",1735854030286,8.55e-05,97313.0,97312.0,1.80951032]
["bitfinex","BTCUSD",1735854030677,8.55e-05,97313.0,97312.0,1.81051032]
["bitfinex","BTCUSD",1735854030879,8.55e-05,97313.0,97312.0,0.30951032]
["bitfinex","BTCUSD",1735854031078,8.55e-05,97313.0,97312.0,0.31051032]
["bitfinex","BTCUSD",1735854031718,8.55e-05,97313.0,97312.0,0.10498632]
["bitfinex","BTCUSD",1735854031930,0.0829855,97313.0,97312.0,0.10498632]
["bitfinex","BTCUSD",1735854032794,0.0859855,97313.0,97312.0,0.10498632]
["bitfinex","BTCUSD",1735854033229,0.0829855,97313.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735854033760,0.0879855,97313.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735854034112,0.0939855,97313.0,97312.0,0.10498632]
["bitfinex","BTCUSD",1735854034854,0.10451101,97313.0,97312.0,0.10498632]
["bitfinex","BTCUSD",1735854035433,0.10851101,97313.0,97312.0,0.10498632]
["bitfinex","BTCUSD",1735854035854,0.10451101,97313.0,97312.0,0.10498632]
["bitfinex","BTCUSD",1735854036043,0.10851101,97313.0,97312.0,0.10498632]
["bitfinex","BTCUSD",1735854036453,0.09751101,97313.0,97312.0,0.10398632]
["bitfinex","BTCUSD",1735854036630,0.10351101,97313.0,97312.0,0.10498632]
["bitfinex","BTCUSD",1735854043522,0.205547,97301.0,97300.0,0.000171]
["bitfinex","BTCUSD",1735854043727,0.330247,97301.0,97300.0,0.000171]
["bitfinex","BTCUSD",1735854045765,0.333247,97301.0,97300.0,0.000171]
["bitfinex","BTCUSD",1735854045978,0.332247,97301.0,97300.0,0.000171]
["bitfinex","BTCUSD",1735854046412,0.335247,97301.0,97300.0,0.000171]
["bitfinex","BTCUSD",1735854047304,0.333247,97301.0,97300.0,0.000171]
["bitfinex","BTCUSD",1735854047751,0.34531237,97301.0,97300.0,0.000171]
["bitfinex","BTCUSD",1735854048647,0.05,97301.0,97300.0,0.10415732]
["bitfinex","BTCUSD",1735854048856,0.005,97301.0,97300.0,0.10415732]
["bitfinex","BTCUSD",1735854049662,0.0050855,97301.0,97300.0,0.10415732]
["bitfinex","BTCUSD",1735854051752,0.01560881,97301.0,97300.0,0.10415732]
["bitfinex","BTCUSD",1735854051968,0.0050855,97301.0,97300.0,0.10415732]
["bitfinex","BTCUSD",1735854067127,0.0840855,97301.0,97300.0,0.000171]
["bitfinex","BTCUSD",1735854081392,0.0050855,97301.0,97300.0,0.10415732]
["bitfinex","BTCUSD",1735854081608,0.0050855,97301.0,97300.0,0.18395732]
["bitfinex","BTCUSD",1735854082054,0.0050855,97301.0,97300.0,1.68395732]
["bitfinex","BTCUSD",1735854082259,8.55e-05,97301.0,97300.0,1.68395732]
["bitfinex","BTCUSD",1735854082472,0.0010855,97301.0,97300.0,1.68395732]
["bitfinex","BTCUSD",1735854083078,8.55e-05,97301.0,97300.0,1.68495732]
["bitfinex","BTCUSD",1735854083699,8.55e-05,97301.0,97300.0,2.02632461]
["bitfinex","BTCUSD",1735854084261,8.55e-05,97301.0,97300.0,2.02532461]
["bitfinex","BTCUSD",1735854084536,8.55e-05,97301.0,97300.0,2.02732461]
["bitfinex","BTCUSD",1735854085141,8.55e-05,97301.0,97300.0,2.21226157]
["bitfinex","BTCUSD",1735854085343,8.55e-05,97301.0,97300.0,2.21026157]
["bitfinex","BTCUSD",1735854085985,8.55e-05,97301.0,97300.0,2.02532461]
["bitfinex","BTCUSD",1735854086187,8.55e-05,97301.0,97300.0,2.02732461]
["bitfinex","BTCUSD",1735854086866,8.55e-05,97301.0,97300.0,1.9985839]
["bitfinex","BTCUSD",1735854088973,8.55e-05,97301.0,97300.0,0.4187839]
["bitfinex","BTCUSD",1735854089791,8.55e-05,97301.0,97300.0,0.34336729]
["bitfinex","BTCUSD",1735854090746,8.55e-05,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1735854091132,8.55e-05,97301.0,97295.0,0.09243898]
["bitfinex","BTCUSD",1735854091336,8.55e-05,97301.0,97300.0,0.002]
["bitfinex","BTCUSD",1735854091664,8.55e-05,97301.0,97300.0,0.10398632]
["bitfinex","BTCUSD",1735854091984,0.0010855,97301.0,97300.0,0.10398632]
["bitfinex","BTCUSD",1735854093028,0.0020855,97301.0,97300.0,0.10398632]
["bitfinex","BTCUSD",1735854096008,0.0020855,97301.0,97300.0,0.10415732]
["bitfinex","BTCUSD",1735854109830,0.0020855,97301.0,97300.0,0.000171]
["bitfinex","BTCUSD",1735854110078,0.00684923,97301.0,97300.0,0.000171]
["bitfinex","BTCUSD",1735854110282,0.0020855,97301.0,97300.0,0.000171]
["bitfinex","BTCUSD",1735854110792,0.00693672,97301.0,97300.0,0.000171]
["bitfinex","BTCUSD",1735854129329,0.00693672,97301.0,97300.0,0.10415732]
["bitfinex","BTCUSD",1735854129532,0.0020855,97301.0,97300.0,0.10415732]
["bitfinex","BTCUSD",1735854130043,0.0010855,97301.0,97300.0,0.10415732]
["bitfinex","BTCUSD",1735854130449,0.0020855,97301.0,97300.0,0.10415732]
["bitfinex","BTCUSD",1735854130860,8.55e-05,97301.0,97300.0,0.22975732]
["bitfinex","BTCUSD",1735854131062,0.0010855,97301.0,97300.0,0.22975732]
["bitfinex","BTCUSD",1735854131248,0.0020855,97301.0,97300.0,0.22975732]
["bitfinex","BTCUSD",1735854131422,0.0010855,97301.0,97300.0,0.22975732]
["bitfinex","BTCUSD",1735854131624,0.0020855,97301.0,97300.0,0.22975732]
["bitfinex","BTCUSD",1735854131823,0.0010855,97301.0,97300.0,0.22975732]
["bitfinex","BTCUSD",1735854132259,0.0010855,97301.0,97300.0,0.23175732]
["bitfinex","BTCUSD",1735854132430,0.0010855,97301.0,97300.0,0.22975732]
["bitfinex","BTCUSD",1735854132646,8.55e-05,97301.0,97300.0,0.22975732]
["bitfinex","BTCUSD",1735854132846,8.55e-05,97301.0,97300.0,0.23175732]
["bitfinex","BTCUSD",1735854133285,8.55e-05,97301.0,97300.0,2.07318045]
["bitfinex","BTCUSD",1735854134496,8.55e-05,97301.0,97300.0,0.54971745]
["bitfinex","BTCUSD",1735854135322,8.55e-05,97301.0,97300.0,0.73468495]
["bitfinex","BTCUSD",1735854135936,8.55e-05,97301.0,97300.0,0.68578495]
["bitfinex","BTCUSD",1735854136372,8.55e-05,97301.0,97300.0,0.50081745]
["bitfinex","BTCUSD",1735854137401,8.55e-05,97301.0,97300.0,0.42411745]
["bitfinex","BTCUSD",1735854137626,8.55e-05,97301.0,97300.0,0.34342313]
["bitfinex","BTCUSD",1735854138012,0.00498203,97301.0,97300.0,0.34342313]
["bitfinex","BTCUSD",1735854138213,8.55e-05,97301.0,97300.0,0.34342313]
["bitfinex","BTCUSD",1735854138480,0.00498205,97301.0,97300.0,0.34142313]
["bitfinex","BTCUSD",1735854138673,0.205566,97292.0,97291.0,0.09249225]
["bitfinex","BTCUSD",1735854139295,0.21046239,97292.0,97291.0,0.09249225]
["bitfinex","BTCUSD",1735854139906,0.21046239,97292.0,97287.0,0.2035]
["bitfinex","BTCUSD",1735854140110,0.21146239,97292.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735854140523,0.21046239,97292.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735854140938,0.21346239,97292.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735854141357,0.21346239,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854141564,0.21646239,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854142193,0.21746239,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854142423,0.21446239,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854142661,0.21646239,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854143154,0.22046239,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854143660,0.22346239,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854144084,0.30396239,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854144319,0.44396239,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854144740,0.44896239,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854145138,0.49796239,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854145999,0.50837444,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854146208,0.60837444,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854146688,0.62592226,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854146898,0.62692226,97292.0,97291.0,0.003171]
["bitfinex","BTCUSD",1735854147342,0.62192226,97292.0,97291.0,0.003171]
["bitfinex","BTCUSD",1735854147767,0.62292226,97292.0,97291.0,0.008171]
["bitfinex","BTCUSD",1735854147948,0.62192226,97292.0,97291.0,0.003171]
["bitfinex","BTCUSD",1735854148177,0.62292226,97292.0,97291.0,0.012171]
["bitfinex","BTCUSD",1735854148356,0.62192226,97292.0,97291.0,0.009171]
["bitfinex","BTCUSD",1735854148704,0.62292226,97292.0,97291.0,0.009171]
["bitfinex","BTCUSD",1735854156689,0.52292226,97292.0,97291.0,0.009171]
["bitfinex","BTCUSD",1735854156915,0.37287444,97292.0,97291.0,0.009171]
["bitfinex","BTCUSD",1735854157933,0.37187444,97292.0,97291.0,0.009171]
["bitfinex","BTCUSD",1735854158129,0.37087444,97292.0,97291.0,0.000171]
["bitfinex","BTCUSD",1735854158334,0.37287444,97292.0,97291.0,0.009171]
["bitfinex","BTCUSD",1735854163589,0.37287444,97292.0,97291.0,0.009071]
["bitfinex","BTCUSD",1735854167424,0.45257444,97292.0,97291.0,0.009071]
["bitfinex","BTCUSD",1735854170243,0.37287444,97292.0,97291.0,0.009071]
["bitfinex","BTCUSD",1735854177931,0.37295994,97292.0,97291.0,0.009071]
["bitfinex","BTCUSD",1735854180017,0.37295994,97292.0,97278.0,0.0811]
["bitfinex","BTCUSD",1735854180018,0.15,97291.0,97278.0,0.063441]
["bitfinex","BTCUSD",1735854180230,0.205594,97279.0,97278.0,0.063441]
["bitfinex","BTCUSD",1735854180633,0.21023445,97279.0,97278.0,0.063441]
["bitfinex","BTCUSD",1735854181046,0.21023445,97279.0,97272.0,0.0475]
["bitfinex","BTCUSD",1735854181252,0.21023445,97279.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735854181653,0.21823445,97279.0,97278.0,0.001]
["bitfinex","BTCUSD",1735854182068,0.21023445,97279.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735854182273,0.21623445,97279.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735854182465,0.21023445,97279.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735854182875,0.21823445,97279.0,97278.0,0.001]
["bitfinex","BTCUSD",1735854183025,0.22323445,97279.0,97278.0,0.001]
["bitfinex","BTCUSD",1735854183226,0.21523445,97279.0,97274.0,0.0817]
["bitfinex","BTCUSD",1735854183432,0.22046729,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854183840,0.22446729,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854184272,0.22046729,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854184722,0.23146729,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854185151,0.22123445,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854185562,0.22923445,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854186379,0.22523445,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854186582,0.21023445,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854186789,0.21323445,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854187259,0.21023445,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854187467,0.21423445,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854189055,0.21923445,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854189262,0.21423445,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854189765,0.22223445,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854190138,0.21023445,97279.0,97275.0,0.10398632]
["bitfinex","BTCUSD",1735854190339,0.21823445,97279.0,97275.0,0.10415732]
["bitfinex","BTCUSD",1735854190545,0.21831995,97279.0,97275.0,0.10415732]
["bitfinex","BTCUSD",1735854199581,0.21831995,97279.0,97276.0,0.205599]
["bitfinex","BTCUSD",1735854199582,0.01272595,97279.0,97276.0,0.205599]
["bitfinex","BTCUSD",1735854199784,0.01272595,97279.0,97277.0,0.10398632]
["bitfinex","BTCUSD",1735854199989,0.0080855,97279.0,97277.0,0.10398632]
["bitfinex","BTCUSD",1735854200164,0.0080855,97279.0,97277.0,1.60398632]
["bitfinex","BTCUSD",1735854200591,0.0030855,97279.0,97278.0,0.09249225]
["bitfinex","BTCUSD",1735854200789,0.0030855,97279.0,97278.0,0.40207457]
["bitfinex","BTCUSD",1735854200996,0.0090855,97279.0,97278.0,0.40207457]
["bitfinex","BTCUSD",1735854201442,0.0060855,97279.0,97278.0,0.40207457]
["bitfinex","BTCUSD",1735854201651,0.0090855,97279.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735854201966,0.0030855,97279.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735854202169,8.55e-05,97279.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735854202455,0.0100855,97279.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735854203848,0.0030855,97279.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735854204020,0.0090855,97279.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735854204422,0.0060855,97279.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735854204869,0.0090855,97279.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735854207166,0.0090855,97279.0,97278.0,0.40213742]
["bitfinex","BTCUSD",1735854210488,0.0090855,97279.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735854211205,0.00898014,97279.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735854212110,0.00842802,97279.0,97278.0,0.30958232]
["bitfinex","BTCUSD",1735854212342,0.00842802,97279.0,97278.0,0.10398632]
["bitfinex","BTCUSD",1735854212680,0.01311712,97279.0,97278.0,0.10398632]
["bitfinex","BTCUSD",1735854213887,0.01320262,97279.0,97278.0,0.10398632]
["bitfinex","BTCUSD",1735854216151,0.01320262,97279.0,97278.0,1.60398632]
["bitfinex","BTCUSD",1735854216918,0.00851352,97279.0,97278.0,1.60398632]
["bitfinex","BTCUSD",1735854217394,0.00851352,97279.0,97278.0,1.68348632]
["bitfinex","BTCUSD",1735854217537,0.00851352,97279.0,97278.0,1.83298632]
["bitfinex","BTCUSD",1735854218013,0.00851352,97279.0,97278.0,1.86510777]
["bitfinex","BTCUSD",1735854218176,0.00851352,97279.0,97278.0,2.20663549]
["bitfinex","BTCUSD",1735854219358,0.00851352,97279.0,97278.0,2.17451404]
["bitfinex","BTCUSD",1735854220186,0.00851352,97279.0,97278.0,2.20661708]
["bitfinex","BTCUSD",1735854220391,0.00851352,97279.0,97278.0,2.17451404]
["bitfinex","BTCUSD",1735854220596,0.00851352,97279.0,97278.0,2.18466018]
["bitfinex","BTCUSD",1735854220948,0.00851352,97279.0,97278.0,2.33975693]
["bitfinex","BTCUSD",1735854221742,0.00851352,97279.0,97278.0,0.83975693]
["bitfinex","BTCUSD",1735854221962,0.0030855,97279.0,97278.0,0.83975693]
["bitfinex","BTCUSD",1735854222331,8.55e-05,97279.0,97278.0,2.33975693]
["bitfinex","BTCUSD",1735854222493,8.55e-05,97279.0,97278.0,2.21675693]
["bitfinex","BTCUSD",1735854222707,8.55e-05,97279.0,97278.0,0.68466018]
["bitfinex","BTCUSD",1735854223147,8.55e-05,97279.0,97278.0,2.18466018]
["bitfinex","BTCUSD",1735854223348,8.55e-05,97279.0,97278.0,2.18666018]
["bitfinex","BTCUSD",1735854223574,0.0010855,97279.0,97278.0,2.18666018]
["bitfinex","BTCUSD",1735854224237,8.55e-05,97279.0,97278.0,2.41564269]
["bitfinex","BTCUSD",1735854225371,8.55e-05,97279.0,97278.0,2.41581369]
["bitfinex","BTCUSD",1735854225579,0.0010855,97279.0,97278.0,2.41881369]
["bitfinex","BTCUSD",1735854226142,0.0010855,97279.0,97278.0,0.91881369]
["bitfinex","BTCUSD",1735854226770,0.0010855,97279.0,97278.0,2.41881369]
["bitfinex","BTCUSD",1735854227673,0.0010855,97279.0,97278.0,2.18783118]
["bitfinex","BTCUSD",1735854229774,0.0010855,97279.0,97278.0,2.37253986]
["bitfinex","BTCUSD",1735854231855,0.0010855,97279.0,97278.0,2.2199015]
["bitfinex","BTCUSD",1735854232044,0.0010855,97279.0,97278.0,2.4429015]
["bitfinex","BTCUSD",1735854232995,8.55e-05,97300.0,97291.0,0.1]
["bitfinex","BTCUSD",1735854233318,8.55e-05,97300.0,97291.0,0.52995432]
["bitfinex","BTCUSD",1735854233706,8.55e-05,97300.0,97291.0,2.02995432]
["bitfinex","BTCUSD",1735854234103,8.55e-05,97300.0,97291.0,2.03195432]
["bitfinex","BTCUSD",1735854235023,8.55e-05,97300.0,97291.0,2.37348204]
["bitfinex","BTCUSD",1735854236925,8.55e-05,97300.0,97291.0,2.52221632]
["bitfinex","BTCUSD",1735854238950,8.55e-05,97300.0,97291.0,2.1806886]
["bitfinex","BTCUSD",1735854239790,8.55e-05,97300.0,97291.0,2.04228815]
["bitfinex","BTCUSD",1735854243851,8.55e-05,97300.0,97291.0,1.99688815]
["bitfinex","BTCUSD",1735854246277,8.55e-05,97300.0,97291.0,2.1352886]
["bitfinex","BTCUSD",1735854248647,8.55e-05,97300.0,97291.0,1.99688815]
["bitfinex","BTCUSD",1735854250779,8.55e-05,97300.0,97291.0,2.1352886]
["bitfinex","BTCUSD",1735854252345,8.55e-05,97300.0,97291.0,2.16738403]
["bitfinex","BTCUSD",1735854252949,8.55e-05,97300.0,97291.0,2.09238403]
["bitfinex","BTCUSD",1735854253151,0.0495855,97300.0,97291.0,0.2764822]
["bitfinex","BTCUSD",1735854253355,0.08273458,97292.0,97291.0,0.24438677]
["bitfinex","BTCUSD",1735854253931,0.13223458,97292.0,97291.0,0.14040045]
["bitfinex","BTCUSD",1735854254106,0.13223458,97292.0,97291.0,0.13840045]
["bitfinex","BTCUSD",1735854254315,0.20559,97281.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854254562,0.20559,97281.0,97280.0,0.10398632]
["bitfinex","BTCUSD",1735854254900,0.20559,97281.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854255104,0.1321,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854256496,0.1361,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854257906,0.1381,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854261692,0.1381855,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854265737,0.2881855,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854266700,0.2841855,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854267059,0.4051855,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854267260,0.4051855,97280.0,97279.0,0.004171]
["bitfinex","BTCUSD",1735854267261,0.4061855,97280.0,97279.0,0.004171]
["bitfinex","BTCUSD",1735854267492,0.4051855,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854268172,0.4061855,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854268847,0.4071855,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854269076,0.4061855,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854269387,0.4071855,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854270029,0.63209957,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854270685,0.63009957,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854271090,0.63109957,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854271602,0.63009957,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854271806,0.63109957,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854272656,0.63209957,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854272859,0.63109957,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854273268,0.63209957,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854275540,0.63682917,97280.0,97279.0,0.000171]
["bitfinex","BTCUSD",1735854279339,0.35,97276.0,97240.0,0.0822]
["bitfinex","BTCUSD",1735854279541,0.55278632,97276.0,97240.0,0.0822]
["bitfinex","BTCUSD",1735854279762,0.55739093,97276.0,97240.0,0.0822]
["bitfinex","BTCUSD",1735854280529,0.55378632,97276.0,97240.0,0.0822]
["bitfinex","BTCUSD",1735854280773,0.55478632,97276.0,97240.0,0.0822]
["bitfinex","BTCUSD",1735854282029,0.35478632,97276.0,97241.0,0.0476]
["bitfinex","BTCUSD",1735854282232,0.3508,97276.0,97241.0,0.0476]
["bitfinex","BTCUSD",1735854283005,0.4508,97276.0,97241.0,0.0476]
["bitfinex","BTCUSD",1735854283656,0.4508,97276.0,97243.0,0.205668]
["bitfinex","BTCUSD",1735854283865,0.0778,97276.0,97256.0,0.0822]
["bitfinex","BTCUSD",1735854283997,0.0778,97276.0,97260.0,0.0476]
["bitfinex","BTCUSD",1735854283998,0.002,97276.0,97260.0,0.0476]
["bitfinex","BTCUSD",1735854284830,0.001,97276.0,97260.0,0.0476]
["bitfinex","BTCUSD",1735854285501,0.2056,97276.0,97260.0,0.253232]
["bitfinex","BTCUSD",1735854285707,0.2146,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854286116,0.2056,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854286430,0.2146,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854287234,0.2146,97276.0,97275.0,0.002171]
["bitfinex","BTCUSD",1735854287437,0.2216,97276.0,97275.0,0.002171]
["bitfinex","BTCUSD",1735854293839,0.3716,97276.0,97275.0,0.002171]
["bitfinex","BTCUSD",1735854302448,0.4749,97276.0,97275.0,0.002171]
["bitfinex","BTCUSD",1735854302655,0.6221,97276.0,97275.0,0.002171]
["bitfinex","BTCUSD",1735854303086,0.7221,97276.0,97275.0,0.002171]
["bitfinex","BTCUSD",1735854303289,0.82608632,97276.0,97275.0,0.002171]
["bitfinex","BTCUSD",1735854305434,0.82608632,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854305435,0.91777374,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854305638,0.91077374,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854305879,0.90377374,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854306057,0.90477374,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854306616,0.81308632,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854306814,0.81108632,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854308027,0.91507264,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854308255,0.91607264,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854308723,0.81208632,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854308904,0.81008632,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854309074,0.81108632,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854309281,0.81208632,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854309478,0.81108632,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854309809,0.81008632,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854310007,0.81208632,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854310249,0.81108632,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854310460,0.81208632,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854310842,0.81108632,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854311351,0.81008632,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854311553,0.81008632,97276.0,97275.0,0.002171]
["bitfinex","BTCUSD",1735854311789,0.81108632,97276.0,97275.0,0.002171]
["bitfinex","BTCUSD",1735854312214,0.81008632,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854312433,0.81108632,97276.0,97275.0,0.002171]
["bitfinex","BTCUSD",1735854312600,0.87830459,97276.0,97275.0,0.003171]
["bitfinex","BTCUSD",1735854313010,0.87630459,97276.0,97275.0,0.000171]
["bitfinex","BTCUSD",1735854313216,0.87730459,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854313628,0.81108632,97276.0,97275.0,0.001171]
["bitfinex","BTCUSD",1735854313812,0.81208632,97276.0,97275.0,0.003171]
["bitfinex","BTCUSD",1735854315101,0.81208632,97276.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1735854315102,0.455638,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1735854315307,0.478638,97258.0,97257.0,0.0001708]
["bitfinex","BTCUSD",1735854316167,0.478638,97258.0,97257.0,0.0021708]
["bitfinex","BTCUSD",1735854316288,0.478638,97258.0,97257.0,0.0036621]
["bitfinex","BTCUSD",1735854316289,0.479638,97258.0,97257.0,0.0036621]
["bitfinex","BTCUSD",1735854316496,0.480638,97258.0,97257.0,0.0036621]
["bitfinex","BTCUSD",1735854316692,0.479638,97258.0,97257.0,0.0016621]
["bitfinex","BTCUSD",1735854317120,0.527038,97258.0,97257.0,0.0006621]
["bitfinex","BTCUSD",1735854317529,0.73102432,97258.0,97257.0,0.0006621]
["bitfinex","BTCUSD",1735854317725,0.83444138,97258.0,97257.0,0.0006621]
["bitfinex","BTCUSD",1735854317937,0.35568,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854318355,0.37868,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854319088,0.38468,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854319274,0.38268,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854319765,0.39882926,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854320173,0.40082926,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854320391,0.50082926,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854321373,0.49882926,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854321801,0.50082926,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854322217,0.49982926,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854322417,0.50082926,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854322622,0.50182926,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854323226,0.65221558,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854323509,0.76249045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854323678,0.66249045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854323880,0.76249045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854324665,0.76349045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854324864,0.76149045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854325048,0.66149045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854325274,0.76149045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854325488,0.76249045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854325643,0.66349045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854326018,0.74649045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854327589,0.74549045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854327738,0.74349045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854327955,0.74449045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854328171,0.74549045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854328426,0.74449045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854328632,0.61309045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854328835,0.61509045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854329447,0.61409045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854329593,0.61309045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854330866,0.61409045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854331021,0.61509045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854331226,0.61309045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854331424,0.61409045,97238.0,97237.0,0.000171]
["bitfinex","BTCUSD",1735854331744,0.578704,97227.0,97226.0,0.000171]
["bitfinex","BTCUSD",1735854331949,0.68269032,97227.0,97226.0,0.000171]
["bitfinex","BTCUSD",1735854333214,0.68273937,97227.0,97226.0,0.000171]
["bitfinex","BTCUSD",1735854334385,0.68373937,97227.0,97226.0,0.000171]
["bitfinex","BTCUSD",1735854334970,0.68273937,97227.0,97226.0,0.000171]
["bitfinex","BTCUSD",1735854335377,0.68473937,97227.0,97226.0,0.000171]
["bitfinex","BTCUSD",1735854336416,0.20775305,97227.0,97226.0,0.000171]
["bitfinex","BTCUSD",1735854336831,0.00204905,97227.0,97226.0,0.048671]
["bitfinex","BTCUSD",1735854337603,4.905e-05,97227.0,97226.0,0.048671]
["bitfinex","BTCUSD",1735854337992,0.01504905,97227.0,97226.0,0.049671]
["bitfinex","BTCUSD",1735854338419,4.905e-05,97227.0,97226.0,0.048671]
["bitfinex","BTCUSD",1735854338792,0.00404905,97227.0,97226.0,0.048671]
["bitfinex","BTCUSD",1735854338991,0.00404905,97227.0,97226.0,0.043671]
["bitfinex","BTCUSD",1735854339189,0.00904905,97227.0,97226.0,0.044671]
["bitfinex","BTCUSD",1735854339449,0.00904905,97227.0,97226.0,0.043671]
["bitfinex","BTCUSD",1735854339450,4.905e-05,97227.0,97226.0,0.043671]
["bitfinex","BTCUSD",1735854339648,0.00204905,97227.0,97226.0,0.043671]
["bitfinex","BTCUSD",1735854340842,0.00304905,97227.0,97226.0,0.043671]
["bitfinex","BTCUSD",1735854341646,0.00604905,97227.0,97226.0,0.043671]
["bitfinex","BTCUSD",1735854342428,0.00604905,97227.0,97226.0,0.043842]
["bitfinex","BTCUSD",1735854345067,0.00604905,97227.0,97226.0,0.000171]
["bitfinex","BTCUSD",1735854349091,0.00604905,97227.0,97226.0,0.10415732]
["bitfinex","BTCUSD",1735854349255,0.00604905,97227.0,97226.0,0.43716332]
["bitfinex","BTCUSD",1735854349638,0.00604905,97227.0,97226.0,1.93716332]
["bitfinex","BTCUSD",1735854350526,0.00304905,97227.0,97226.0,1.93716332]
["bitfinex","BTCUSD",1735854350875,0.00204905,97227.0,97226.0,1.93716332]
["bitfinex","BTCUSD",1735854351064,0.00504905,97227.0,97226.0,1.93716332]
["bitfinex","BTCUSD",1735854351662,0.00504905,97227.0,97226.0,1.94760708]
["bitfinex","BTCUSD",1735854351663,0.00304905,97227.0,97226.0,1.94760708]
["bitfinex","BTCUSD",1735854351848,4.905e-05,97227.0,97226.0,1.94760708]
["bitfinex","BTCUSD",1735854352044,0.00204905,97227.0,97226.0,1.94760708]
["bitfinex","BTCUSD",1735854352249,0.00204905,97227.0,97226.0,1.95160708]
["bitfinex","BTCUSD",1735854352550,0.00204905,97227.0,97226.0,1.94760708]
["bitfinex","BTCUSD",1735854352739,0.00204905,97227.0,97226.0,0.44760708]
["bitfinex","BTCUSD",1735854353652,4.905e-05,97227.0,97226.0,0.44760708]
["bitfinex","BTCUSD",1735854354059,4.905e-05,97227.0,97226.0,0.45260708]
["bitfinex","BTCUSD",1735854355157,0.00013455,97227.0,97226.0,0.45260708]
["bitfinex","BTCUSD",1735854359053,0.00013455,97227.0,97226.0,0.44216332]
["bitfinex","BTCUSD",1735854360820,0.00013455,97227.0,97226.0,0.10915732]
["bitfinex","BTCUSD",1735854361024,0.00013455,97227.0,97226.0,0.005171]
["bitfinex","BTCUSD",1735854361392,0.00013455,97227.0,97226.0,0.004171]
["bitfinex","BTCUSD",1735854361780,0.00013455,97227.0,97226.0,0.001171]
["bitfinex","BTCUSD",1735854362180,0.00313455,97227.0,97226.0,0.000171]
["bitfinex","BTCUSD",1735854363773,0.00513455,97227.0,97226.0,0.000171]
["bitfinex","BTCUSD",1735854363949,0.00213455,97227.0,97226.0,0.000171]
["bitfinex","BTCUSD",1735854364155,0.00013455,97227.0,97226.0,0.000171]
["bitfinex","BTCUSD",1735854364385,0.00613455,97227.0,97226.0,0.001171]
["bitfinex","BTCUSD",1735854364535,0.01013455,97227.0,97226.0,0.001171]
["bitfinex","BTCUSD",1735854404835,0.01004462,97227.0,97226.0,0.001171]
["bitfinex","BTCUSD",1735854414431,0.26324462,97227.0,97226.0,0.001171]
["bitfinex","BTCUSD",1735854415270,0.010522,97236.0,97226.0,0.18165732]
["bitfinex","BTCUSD",1735854415503,0.092113,97229.0,97227.0,0.10398632]
["bitfinex","BTCUSD",1735854415750,0.092113,97229.0,97228.0,1.07224501]
["bitfinex","BTCUSD",1735854415957,0.18422601,97234.0,97233.0,0.1765]
["bitfinex","BTCUSD",1735854416163,0.18422601,97234.0,97233.0,0.31264002]
["bitfinex","BTCUSD",1735854416569,0.18422601,97234.0,97233.0,1.81264002]
["bitfinex","BTCUSD",1735854416787,0.006,97235.0,97234.0,0.1]
["bitfinex","BTCUSD",1735854417027,0.006,97235.0,97234.0,0.40967532]
["bitfinex","BTCUSD",1735854417239,0.006,97235.0,97234.0,0.30967532]
["bitfinex","BTCUSD",1735854417694,0.15,97270.0,97234.0,0.51536432]
["bitfinex","BTCUSD",1735854417905,0.15,97270.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735854418138,0.355614,97270.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735854418323,0.205622,97266.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735854418702,0.355614,97270.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735854418908,0.355614,97270.0,97236.0,0.44589657]
["bitfinex","BTCUSD",1735854419109,0.0020855,97237.0,97236.0,0.44589657]
["bitfinex","BTCUSD",1735854419653,0.0040855,97237.0,97236.0,0.44589657]
["bitfinex","BTCUSD",1735854420356,0.0040855,97237.0,97236.0,0.44789657]
["bitfinex","BTCUSD",1735854420870,0.0020855,97237.0,97236.0,0.44789657]
["bitfinex","BTCUSD",1735854422219,0.0020855,97237.0,97236.0,1.94789657]
["bitfinex","BTCUSD",1735854422936,0.0020855,97237.0,97236.0,1.95802523]
["bitfinex","BTCUSD",1735854423824,0.0020855,97237.0,97236.0,1.75459383]
["bitfinex","BTCUSD",1735854425090,0.0020855,97237.0,97236.0,1.61611498]
["bitfinex","BTCUSD",1735854425237,0.0020855,97237.0,97236.0,1.60611498]
["bitfinex","BTCUSD",1735854427047,0.0020855,97237.0,97236.0,1.94669138]
["bitfinex","BTCUSD",1735854428642,0.205623,97266.0,97236.0,1.94669138]
["bitfinex","BTCUSD",1735854428643,0.205631,97262.0,97241.0,0.1]
["bitfinex","BTCUSD",1735854428842,0.205623,97266.0,97251.0,0.205652]
["bitfinex","BTCUSD",1735854429061,0.205623,97266.0,97252.0,0.10398632]
["bitfinex","BTCUSD",1735854429270,0.205623,97266.0,97253.0,0.205649]
["bitfinex","BTCUSD",1735854429464,0.205623,97266.0,97254.0,0.10398632]
["bitfinex","BTCUSD",1735854429687,0.0010855,97258.0,97254.0,0.10398632]
["bitfinex","BTCUSD",1735854430440,0.0010855,97258.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735854430646,0.0010855,97258.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735854431231,0.0060855,97258.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735854431557,8.55e-05,97258.0,97256.0,0.10398632]
["bitfinex","BTCUSD",1735854431757,0.0040855,97258.0,97256.0,0.1050571]
["bitfinex","BTCUSD",1735854432084,0.0110855,97258.0,97256.0,0.1050571]
["bitfinex","BTCUSD",1735854432289,0.0070855,97258.0,97256.0,0.1050571]
["bitfinex","BTCUSD",1735854432494,0.0110855,97258.0,97256.0,0.1050571]
["bitfinex","BTCUSD",1735854439414,0.0110855,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1735854439619,0.0110855,97258.0,97257.0,0.30962632]
["bitfinex","BTCUSD",1735854440234,0.0070855,97258.0,97257.0,0.30962632]
["bitfinex","BTCUSD",1735854440556,0.0040855,97258.0,97257.0,0.30962632]
["bitfinex","BTCUSD",1735854441017,0.0110855,97258.0,97257.0,0.31062632]
["bitfinex","BTCUSD",1735854441820,8.55e-05,97258.0,97257.0,0.30962632]
["bitfinex","BTCUSD",1735854442196,0.0050855,97258.0,97257.0,0.30962632]
["bitfinex","BTCUSD",1735854443468,0.0080855,97258.0,97257.0,0.30962632]
["bitfinex","BTCUSD",1735854443974,8.55e-05,97258.0,97257.0,0.30962632]
["bitfinex","BTCUSD",1735854444174,0.0070855,97258.0,97257.0,0.31062632]
["bitfinex","BTCUSD",1735854444376,0.0020855,97258.0,97257.0,0.30962632]
["bitfinex","BTCUSD",1735854444734,0.0050855,97258.0,97257.0,0.30962632]
["bitfinex","BTCUSD",1735854450143,0.0050855,97258.0,97257.0,0.10398632]
["bitfinex","BTCUSD",1735854456668,0.00477352,97258.0,97257.0,0.10398632]
["bitfinex","BTCUSD",1735854460302,0.00485902,97258.0,97257.0,0.10398632]
["bitfinex","BTCUSD",1735854463308,0.00485902,97258.0,97257.0,0.44573892]
["bitfinex","BTCUSD",1735854466343,0.00485902,97258.0,97257.0,0.63013823]
["bitfinex","BTCUSD",1735854469825,0.00485902,97258.0,97257.0,0.71133823]
["bitfinex","BTCUSD",1735854470052,0.00485902,97258.0,97257.0,0.74349716]
["bitfinex","BTCUSD",1735854470332,0.00485902,97258.0,97257.0,2.24349716]
["bitfinex","BTCUSD",1735854470526,0.00185902,97258.0,97257.0,2.24349716]
["bitfinex","BTCUSD",1735854470843,0.00385902,97258.0,97257.0,2.24349716]
["bitfinex","BTCUSD",1735854471051,0.0020855,97258.0,97257.0,2.24349716]
["bitfinex","BTCUSD",1735854471228,8.55e-05,97258.0,97257.0,2.24349716]
["bitfinex","BTCUSD",1735854471435,0.0020855,97258.0,97257.0,2.41339716]
["bitfinex","BTCUSD",1735854471640,0.0020855,97258.0,97257.0,2.22899785]
["bitfinex","BTCUSD",1735854471847,0.0020855,97258.0,97257.0,3.11367541]
["bitfinex","BTCUSD",1735854472046,0.0755855,97292.0,97272.0,0.411218]
["bitfinex","BTCUSD",1735854472218,0.0755855,97292.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735854472219,8.55e-05,97292.0,97273.0,0.10398632]
["bitfinex","BTCUSD",1735854472411,8.55e-05,97292.0,97277.0,0.38478432]
["bitfinex","BTCUSD",1735854472951,8.55e-05,97292.0,97277.0,1.88478432]
["bitfinex","BTCUSD",1735854473129,0.0050855,97278.0,97277.0,1.88478432]
["bitfinex","BTCUSD",1735854473563,8.55e-05,97278.0,97277.0,2.22653692]
["bitfinex","BTCUSD",1735854473937,0.0080855,97278.0,97277.0,2.22653692]
["bitfinex","BTCUSD",1735854474133,0.0020855,97278.0,97277.0,2.22653692]
["bitfinex","BTCUSD",1735854474523,0.0030855,97278.0,97277.0,2.45764036]
["bitfinex","BTCUSD",1735854475366,0.0030855,97278.0,97277.0,2.47777853]
["bitfinex","BTCUSD",1735854476402,0.0030855,97278.0,97277.0,2.45764036]
["bitfinex","BTCUSD",1735854476745,0.0030855,97278.0,97277.0,2.22653692]
["bitfinex","BTCUSD",1735854477661,0.0030855,97278.0,97277.0,2.41126546]
["bitfinex","BTCUSD",1735854478072,0.0030855,97278.0,97277.0,0.63046746]
["bitfinex","BTCUSD",1735854478896,0.0030855,97278.0,97277.0,0.44573892]
["bitfinex","BTCUSD",1735854479741,0.0030855,97278.0,97277.0,0.19631918]
["bitfinex","BTCUSD",1735854481033,0.0030855,97278.0,97277.0,1.69631918]
["bitfinex","BTCUSD",1735854481442,0.0030855,97278.0,97277.0,0.09233286]
["bitfinex","BTCUSD",1735854481631,0.2856855,97278.0,97277.0,0.09233286]
["bitfinex","BTCUSD",1735854481993,0.30049197,97278.0,97277.0,0.09233286]
["bitfinex","BTCUSD",1735854482345,0.29949197,97278.0,97277.0,0.09233286]
["bitfinex","BTCUSD",1735854482572,0.205614,97270.0,97255.0,0.409543]
["bitfinex","BTCUSD",1735854482769,0.205614,97270.0,97258.0,0.10398632]
["bitfinex","BTCUSD",1735854482975,0.0828,97269.0,97258.0,0.10398632]
["bitfinex","BTCUSD",1735854484532,0.0828,97269.0,97258.0,0.10598632]
["bitfinex","BTCUSD",1735854484779,0.0828,97269.0,97258.0,0.10615732]
["bitfinex","BTCUSD",1735854485418,0.00465317,97268.0,97258.0,0.10415732]
["bitfinex","BTCUSD",1735854485602,0.00465317,97268.0,97258.0,0.10715732]
["bitfinex","BTCUSD",1735854486107,0.00465317,97268.0,97258.0,0.10615732]
["bitfinex","BTCUSD",1735854486314,0.00465317,97268.0,97258.0,0.10715732]
["bitfinex","BTCUSD",1735854486939,0.411234,97268.0,97258.0,0.10415732]
["bitfinex","BTCUSD",1735854487151,0.205626,97264.0,97258.0,0.10415732]
["bitfinex","BTCUSD",1735854487348,0.205626,97264.0,97258.0,0.10615732]
["bitfinex","BTCUSD",1735854487584,0.205626,97264.0,97258.0,0.10515732]
["bitfinex","BTCUSD",1735854487796,0.00465324,97263.0,97258.0,0.10515732]
["bitfinex","BTCUSD",1735854487946,0.00465324,97263.0,97258.0,0.10715732]
["bitfinex","BTCUSD",1735854488110,0.00465324,97263.0,97258.0,0.10515732]
["bitfinex","BTCUSD",1735854488551,0.20563,97262.0,97258.0,0.10615732]
["bitfinex","BTCUSD",1735854488750,0.20563,97262.0,97258.0,0.10415732]
["bitfinex","BTCUSD",1735854488970,0.00465325,97261.0,97258.0,0.10415732]
["bitfinex","BTCUSD",1735854490191,0.00465325,97261.0,97258.0,0.10515732]
["bitfinex","BTCUSD",1735854490404,0.00465325,97261.0,97258.0,0.10415732]
["bitfinex","BTCUSD",1735854490634,0.00565325,97261.0,97258.0,0.10415732]
["bitfinex","BTCUSD",1735854490806,0.00665325,97261.0,97258.0,0.10415732]
["bitfinex","BTCUSD",1735854491671,0.205634,97260.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854492012,0.12775317,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854493759,0.13075317,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854494839,0.13575317,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854500287,0.1311,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854513107,0.1261,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854513513,0.1231,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854514072,0.1311,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854514408,0.1231,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854514619,0.1311,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854518066,0.1281,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854518989,0.1311,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854519428,0.1261,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854519755,0.1321,97259.0,97258.0,0.001171]
["bitfinex","BTCUSD",1735854521453,0.1321855,97259.0,97258.0,0.001171]
["bitfinex","BTCUSD",1735854548618,0.13117286,97259.0,97258.0,0.001171]
["bitfinex","BTCUSD",1735854559534,0.05587286,97259.0,97258.0,0.001171]
["bitfinex","BTCUSD",1735854560672,0.0090855,97259.0,97258.0,0.001171]
["bitfinex","BTCUSD",1735854604563,0.1341855,97259.0,97258.0,0.001171]
["bitfinex","BTCUSD",1735854604802,0.2841855,97259.0,97258.0,0.001171]
["bitfinex","BTCUSD",1735854605292,0.29471763,97259.0,97258.0,0.001171]
["bitfinex","BTCUSD",1735854605532,0.28871763,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854606352,0.28871763,97259.0,97258.0,0.005171]
["bitfinex","BTCUSD",1735854606569,0.28571763,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854607048,0.28671763,97259.0,97258.0,0.009171]
["bitfinex","BTCUSD",1735854607258,0.28671763,97259.0,97258.0,0.011171]
["bitfinex","BTCUSD",1735854607849,0.30061662,97259.0,97258.0,0.011171]
["bitfinex","BTCUSD",1735854608201,0.30061662,97259.0,97258.0,0.009171]
["bitfinex","BTCUSD",1735854608635,0.30061662,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854608835,0.30061662,97259.0,97258.0,0.006171]
["bitfinex","BTCUSD",1735854609042,0.30161662,97259.0,97258.0,0.006171]
["bitfinex","BTCUSD",1735854609247,0.30161662,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854609443,0.30261662,97259.0,97258.0,0.006171]
["bitfinex","BTCUSD",1735854609804,0.30061662,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854610215,0.30261662,97259.0,97258.0,0.008171]
["bitfinex","BTCUSD",1735854610620,0.30161662,97259.0,97258.0,0.006171]
["bitfinex","BTCUSD",1735854611039,0.30261662,97259.0,97258.0,0.008171]
["bitfinex","BTCUSD",1735854611875,0.16353213,97259.0,97258.0,0.008171]
["bitfinex","BTCUSD",1735854616310,0.16361763,97259.0,97258.0,0.008171]
["bitfinex","BTCUSD",1735854617163,0.1530855,97259.0,97258.0,0.008171]
["bitfinex","BTCUSD",1735854618121,0.0030855,97259.0,97258.0,0.008171]
["bitfinex","BTCUSD",1735854628863,0.0805855,97259.0,97258.0,0.008171]
["bitfinex","BTCUSD",1735854629071,0.2764855,97259.0,97258.0,0.008171]
["bitfinex","BTCUSD",1735854629280,0.3764855,97259.0,97258.0,0.008171]
["bitfinex","BTCUSD",1735854629503,0.48047182,97259.0,97258.0,0.008171]
["bitfinex","BTCUSD",1735854630292,0.47947182,97259.0,97258.0,0.006171]
["bitfinex","BTCUSD",1735854630499,0.47747182,97259.0,97258.0,0.000171]
["bitfinex","BTCUSD",1735854630655,0.47947182,97259.0,97258.0,0.011171]
["bitfinex","BTCUSD",1735854635579,0.66415503,97259.0,97258.0,0.011171]
["bitfinex","BTCUSD",1735854636573,0.66406953,97259.0,97258.0,0.011171]
["bitfinex","BTCUSD",1735854636763,0.66406536,97259.0,97258.0,0.004171]
["bitfinex","BTCUSD",1735854636931,0.47938215,97259.0,97258.0,0.004171]
["bitfinex","BTCUSD",1735854639219,0.50238215,97259.0,97258.0,0.004171]
["bitfinex","BTCUSD",1735854639739,0.50238215,97259.0,97258.0,0.004342]
["bitfinex","BTCUSD",1735854639896,0.50246765,97259.0,97258.0,0.004342]
["bitfinex","BTCUSD",1735854640725,0.68715086,97259.0,97258.0,0.004342]
["bitfinex","BTCUSD",1735854642487,0.89113718,97259.0,97258.0,0.004342]
["bitfinex","BTCUSD",1735854642695,0.70645397,97259.0,97258.0,0.004342]
["bitfinex","BTCUSD",1735854642942,0.60246765,97259.0,97258.0,0.004342]
["bitfinex","BTCUSD",1735854649564,0.373,97257.0,97256.0,7.8e-07]
["bitfinex","BTCUSD",1735854649772,0.30568,97238.0,97214.0,0.077271]
["bitfinex","BTCUSD",1735854649984,0.1,97227.0,97214.0,0.000171]
["bitfinex","BTCUSD",1735854650199,0.35398632,97227.0,97214.0,0.000171]
["bitfinex","BTCUSD",1735854650441,0.55969032,97227.0,97214.0,0.000171]
["bitfinex","BTCUSD",1735854651199,0.55969032,97227.0,97226.0,0.00027718]
["bitfinex","BTCUSD",1735854651368,0.55969032,97227.0,97226.0,0.00627718]
["bitfinex","BTCUSD",1735854651523,0.56069032,97227.0,97226.0,0.00627718]
["bitfinex","BTCUSD",1735854652414,0.56169032,97227.0,97226.0,0.00727718]
["bitfinex","BTCUSD",1735854653754,0.48272807,97227.0,97226.0,0.00727718]
["bitfinex","BTCUSD",1735854654653,0.49291909,97227.0,97226.0,0.00727718]
["bitfinex","BTCUSD",1735854655230,0.59291909,97227.0,97226.0,0.00727718]
["bitfinex","BTCUSD",1735854670651,0.71591909,97227.0,97226.0,0.00727718]
["bitfinex","BTCUSD",1735854670860,0.84221909,97227.0,97226.0,0.00727718]
["bitfinex","BTCUSD",1735854671731,0.84021909,97227.0,97226.0,0.00027718]
["bitfinex","BTCUSD",1735854671931,0.84121909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854672157,0.84221909,97227.0,97226.0,0.00227718]
["bitfinex","BTCUSD",1735854673583,0.84121909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854674197,0.84221909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854674337,0.84021909,97227.0,97226.0,0.00027718]
["bitfinex","BTCUSD",1735854674761,0.84221909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854674960,1.02649925,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854676210,0.84221909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854676992,0.84121909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854677185,0.84121909,97227.0,97226.0,0.00027718]
["bitfinex","BTCUSD",1735854677397,0.84121909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854677554,0.84221909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854677961,0.84121909,97227.0,97226.0,0.00027718]
["bitfinex","BTCUSD",1735854678261,0.84221909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854679613,0.9805585,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854681581,0.84221909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854682513,0.74221909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854682726,0.84221909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854683681,1.02649925,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854684490,0.84221909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854685207,0.71921909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854685446,0.59291909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854686545,0.77757696,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854688450,0.59291909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854689259,0.49291909,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854689698,0.72326929,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854690220,0.61928297,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854691697,0.57376446,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854692706,0.38893277,97227.0,97226.0,0.00127718]
["bitfinex","BTCUSD",1735854703290,0.357704,97227.0,97226.0,0.07877718]
["bitfinex","BTCUSD",1735854703507,0.002,97227.0,97226.0,0.12607718]
["bitfinex","BTCUSD",1735854704091,0.2057805,97231.0,97226.0,0.12507718]
["bitfinex","BTCUSD",1735854704298,0.15,97230.0,97227.0,0.0775]
["bitfinex","BTCUSD",1735854704744,0.15,97228.0,97227.0,0.0775]
["bitfinex","BTCUSD",1735854705771,0.206699,97230.0,97227.0,0.0775]
["bitfinex","BTCUSD",1735854706179,0.206699,97230.0,97227.0,0.0795]
["bitfinex","BTCUSD",1735854706180,0.001,97230.0,97227.0,0.0795]
["bitfinex","BTCUSD",1735854706855,8.55e-05,97231.0,97227.0,0.0795]
["bitfinex","BTCUSD",1735854707072,0.009,97228.0,97227.0,0.0805]
["bitfinex","BTCUSD",1735854707273,0.009,97228.0,97227.0,0.0785]
["bitfinex","BTCUSD",1735854707478,8.55e-05,97231.0,97227.0,0.0775]
["bitfinex","BTCUSD",1735854707684,0.006,97230.0,97227.0,0.0775]
["bitfinex","BTCUSD",1735854707925,0.003,97230.0,97227.0,0.0807187]
["bitfinex","BTCUSD",1735854708301,0.006,97228.0,97227.0,0.0807187]
["bitfinex","BTCUSD",1735854708478,0.003,97230.0,97228.0,0.0032187]
["bitfinex","BTCUSD",1735854708678,0.003,97230.0,97229.0,0.0766]
["bitfinex","BTCUSD",1735854709298,0.003,97230.0,97229.0,0.18058632]
["bitfinex","BTCUSD",1735854709501,8.55e-05,97231.0,97230.0,0.0792]
["bitfinex","BTCUSD",1735854710691,0.0040855,97231.0,97230.0,0.0792]
["bitfinex","BTCUSD",1735854711102,0.0110855,97231.0,97230.0,0.0802]
["bitfinex","BTCUSD",1735854712465,0.0110855,97231.0,97230.0,0.18418632]
["bitfinex","BTCUSD",1735854713242,0.0110855,97231.0,97230.0,0.23218632]
["bitfinex","BTCUSD",1735854720465,0.0110855,97231.0,97230.0,0.18418632]
["bitfinex","BTCUSD",1735854727978,0.0110855,97231.0,97230.0,0.38988332]
["bitfinex","BTCUSD",1735854728180,0.0110855,97231.0,97230.0,0.43788332]
["bitfinex","BTCUSD",1735854728563,0.0110855,97231.0,97230.0,1.93788332]
["bitfinex","BTCUSD",1735854728765,0.0110855,97231.0,97230.0,1.94110196]
["bitfinex","BTCUSD",1735854729175,0.0110855,97231.0,97230.0,0.44110196]
["bitfinex","BTCUSD",1735854731306,0.0110855,97231.0,97230.0,0.45901696]
["bitfinex","BTCUSD",1735854731650,0.0110855,97231.0,97230.0,0.45579832]
["bitfinex","BTCUSD",1735854731982,0.0110855,97231.0,97230.0,0.45901674]
["bitfinex","BTCUSD",1735854736744,0.0110855,97231.0,97230.0,0.41101674]
["bitfinex","BTCUSD",1735854738016,0.0110855,97231.0,97230.0,0.12611974]
["bitfinex","BTCUSD",1735854744439,0.0110855,97231.0,97230.0,0.12629074]
["bitfinex","BTCUSD",1735854749916,0.0110855,97231.0,97230.0,0.2186236]
["bitfinex","BTCUSD",1735854751245,0.0110855,97231.0,97230.0,0.26479003]
["bitfinex","BTCUSD",1735854752296,0.0110855,97231.0,97230.0,0.46804024]
["bitfinex","BTCUSD",1735854754186,0.0110855,97231.0,97230.0,1.96804024]
["bitfinex","BTCUSD",1735854755948,0.0110855,97231.0,97230.0,1.9784704]
["bitfinex","BTCUSD",1735854756180,0.0110855,97231.0,97230.0,0.47525198]
["bitfinex","BTCUSD",1735854757784,0.0110855,97231.0,97230.0,0.47847045]
["bitfinex","BTCUSD",1735854758736,0.0110855,97231.0,97230.0,0.46804029]
["bitfinex","BTCUSD",1735854761958,0.0110855,97231.0,97230.0,1.96804029]
["bitfinex","BTCUSD",1735854763707,0.0110855,97231.0,97230.0,0.46804029]
["bitfinex","BTCUSD",1735854764125,0.0110855,97231.0,97230.0,2.00020327]
["bitfinex","BTCUSD",1735854765638,0.0070855,97231.0,97230.0,2.00020327]
["bitfinex","BTCUSD",1735854765841,0.0020855,97231.0,97230.0,1.99920327]
["bitfinex","BTCUSD",1735854767003,8.55e-05,97231.0,97230.0,1.99920327]
["bitfinex","BTCUSD",1735854767274,0.0040855,97231.0,97230.0,1.99920327]
["bitfinex","BTCUSD",1735854767470,0.0060855,97231.0,97230.0,1.99920327]
["bitfinex","BTCUSD",1735854767699,0.0020855,97231.0,97230.0,1.99920327]
["bitfinex","BTCUSD",1735854767836,0.0010855,97231.0,97230.0,1.99920327]
["bitfinex","BTCUSD",1735854768066,0.0010855,97231.0,97230.0,0.49920327]
["bitfinex","BTCUSD",1735854768273,0.0020855,97231.0,97230.0,0.49920327]
["bitfinex","BTCUSD",1735854768477,0.0020855,97231.0,97230.0,1.99920327]
["bitfinex","BTCUSD",1735854768679,8.55e-05,97231.0,97230.0,1.99920327]
["bitfinex","BTCUSD",1735854769016,0.0020855,97231.0,97230.0,1.99920327]
["bitfinex","BTCUSD",1735854770220,8.55e-05,97231.0,97230.0,1.99920327]
["bitfinex","BTCUSD",1735854771784,8.55e-05,97231.0,97230.0,0.49920327]
["bitfinex","BTCUSD",1735854772093,8.55e-05,97231.0,97230.0,0.46704029]
["bitfinex","BTCUSD",1735854775949,8.55e-05,97231.0,97230.0,0.12529079]
["bitfinex","BTCUSD",1735854777573,8.55e-05,97231.0,97230.0,1.62529079]
["bitfinex","BTCUSD",1735854779280,8.55e-05,97231.0,97230.0,1.96700764]
["bitfinex","BTCUSD",1735854779929,8.55e-05,97231.0,97230.0,2.04770764]
["bitfinex","BTCUSD",1735854781075,8.55e-05,97231.0,97230.0,2.07984046]
["bitfinex","BTCUSD",1735854783114,8.55e-05,97231.0,97230.0,2.08184046]
["bitfinex","BTCUSD",1735854783581,8.55e-05,97231.0,97230.0,2.07984046]
["bitfinex","BTCUSD",1735854783785,8.55e-05,97231.0,97230.0,2.08184046]
["bitfinex","BTCUSD",1735854783975,8.55e-05,97231.0,97230.0,2.07984046]
["bitfinex","BTCUSD",1735854784484,8.55e-05,97231.0,97230.0,2.08584046]
["bitfinex","BTCUSD",1735854784833,8.55e-05,97231.0,97230.0,2.08384046]
["bitfinex","BTCUSD",1735854785270,8.55e-05,97231.0,97230.0,2.08584046]
["bitfinex","BTCUSD",1735854785885,8.55e-05,97231.0,97230.0,2.08184046]
["bitfinex","BTCUSD",1735854786316,8.55e-05,97231.0,97230.0,2.08584046]
["bitfinex","BTCUSD",1735854787305,8.55e-05,97231.0,97230.0,2.08262199]
["bitfinex","BTCUSD",1735854787504,8.55e-05,97231.0,97230.0,2.08584013]
["bitfinex","BTCUSD",1735854793145,8.55e-05,97231.0,97230.0,2.05370731]
["bitfinex","BTCUSD",1735854793585,8.55e-05,97231.0,97230.0,2.08582601]
["bitfinex","BTCUSD",1735854800826,8.55e-05,97231.0,97230.0,2.30882601]
["bitfinex","BTCUSD",1735854802252,0.1244,97262.0,97246.0,0.411326]
["bitfinex","BTCUSD",1735854802458,0.1244,97262.0,97247.0,0.10398632]
["bitfinex","BTCUSD",1735854802667,0.1244,97262.0,97247.0,0.10720446]
["bitfinex","BTCUSD",1735854802894,0.1244,97262.0,97254.0,0.205645]
["bitfinex","BTCUSD",1735854803099,0.1244,97262.0,97255.0,0.10398632]
["bitfinex","BTCUSD",1735854803475,0.0020855,97259.0,97255.0,0.10720446]
["bitfinex","BTCUSD",1735854803770,0.0050855,97259.0,97255.0,0.10720446]
["bitfinex","BTCUSD",1735854803979,0.0050855,97259.0,97256.0,0.00321814]
["bitfinex","BTCUSD",1735854804186,0.0020855,97259.0,97257.0,0.10398632]
["bitfinex","BTCUSD",1735854804386,0.0080855,97259.0,97257.0,0.10398632]
["bitfinex","BTCUSD",1735854804578,0.0080855,97259.0,97257.0,0.10720446]
["bitfinex","BTCUSD",1735854804790,0.0060855,97259.0,97257.0,0.10720446]
["bitfinex","BTCUSD",1735854805025,0.0090855,97259.0,97257.0,0.10720446]
["bitfinex","BTCUSD",1735854805196,0.00913463,97259.0,97258.0,0.00321814]
["bitfinex","BTCUSD",1735854805353,0.00913463,97259.0,97258.0,0.10720446]
["bitfinex","BTCUSD",1735854805562,0.00013463,97259.0,97258.0,0.10720446]
["bitfinex","BTCUSD",1735854805779,0.00413463,97259.0,97258.0,0.10720446]
["bitfinex","BTCUSD",1735854805963,0.01113463,97259.0,97258.0,0.10720446]
["bitfinex","BTCUSD",1735854806158,0.00413463,97259.0,97258.0,0.10720446]
["bitfinex","BTCUSD",1735854806385,0.00013463,97259.0,97258.0,0.10720446]
["bitfinex","BTCUSD",1735854806587,0.01213463,97259.0,97258.0,0.10820446]
["bitfinex","BTCUSD",1735854809570,0.205605,97274.0,97258.0,0.10820446]
["bitfinex","BTCUSD",1735854809571,0.18507238,97289.0,97277.0,0.530898]
["bitfinex","BTCUSD",1735854809793,0.18507238,97289.0,97277.0,0.85788432]
["bitfinex","BTCUSD",1735854810056,0.00013462,97278.0,97277.0,2.38991512]
["bitfinex","BTCUSD",1735854810252,0.00013462,97278.0,97277.0,2.39313326]
["bitfinex","BTCUSD",1735854811308,0.00013462,97278.0,97277.0,2.73363501]
["bitfinex","BTCUSD",1735854812071,0.00013462,97278.0,97277.0,3.00972159]
["bitfinex","BTCUSD",1735854812274,8.55e-05,97292.0,97279.0,0.2]
["bitfinex","BTCUSD",1735854812473,8.55e-05,97292.0,97279.0,0.53078632]
["bitfinex","BTCUSD",1735854812885,8.55e-05,97292.0,97279.0,2.03400446]
["bitfinex","BTCUSD",1735854813525,8.55e-05,97292.0,97279.0,2.04300446]
["bitfinex","BTCUSD",1735854814125,8.55e-05,97292.0,97279.0,2.61326994]
["bitfinex","BTCUSD",1735854814874,0.0823,97290.0,97279.0,0.69046994]
["bitfinex","BTCUSD",1735854815075,0.0823,97290.0,97279.0,0.64441264]
["bitfinex","BTCUSD",1735854815488,0.0823,97290.0,97279.0,0.6411945]
["bitfinex","BTCUSD",1735854815686,0.0823,97290.0,97279.0,0.6371945]
["bitfinex","BTCUSD",1735854815889,0.0823,97290.0,97279.0,0.6281945]
["bitfinex","BTCUSD",1735854816107,0.0823,97290.0,97279.0,0.11398632]
["bitfinex","BTCUSD",1735854816435,0.0823,97290.0,97279.0,0.10898632]
["bitfinex","BTCUSD",1735854816655,0.0823,97290.0,97279.0,0.11198632]
["bitfinex","BTCUSD",1735854818218,0.0823,97290.0,97279.0,0.10698632]
["bitfinex","BTCUSD",1735854818427,0.0823,97290.0,97279.0,0.10798632]
["bitfinex","BTCUSD",1735854818847,0.0823,97290.0,97279.0,1.60798632]
["bitfinex","BTCUSD",1735854822001,0.0823,97290.0,97279.0,0.10798632]
["bitfinex","BTCUSD",1735854822478,0.0823,97290.0,97279.0,1.60798632]
["bitfinex","BTCUSD",1735854822710,8.55e-05,97292.0,97279.0,1.78698632]
["bitfinex","BTCUSD",1735854822911,8.55e-05,97292.0,97279.0,1.88698632]
["bitfinex","BTCUSD",1735854823114,8.55e-05,97292.0,97279.0,1.89020278]
["bitfinex","BTCUSD",1735854823704,8.55e-05,97292.0,97290.0,0.20557]
["bitfinex","BTCUSD",1735854823902,0.00013461,97292.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735854824889,0.00113461,97292.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735854825290,0.00013461,97292.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735854825718,0.00213461,97292.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735854826163,0.00113461,97292.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735854826340,0.00213461,97292.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735854828758,0.00213461,97292.0,97291.0,0.10720278]
["bitfinex","BTCUSD",1735854833541,0.00213461,97292.0,97291.0,1.60720278]
["bitfinex","BTCUSD",1735854844498,0.00213461,97292.0,97291.0,1.63926617]
["bitfinex","BTCUSD",1735854844883,0.205495,97326.0,97291.0,1.63926617]
["bitfinex","BTCUSD",1735854845087,0.0768,97309.0,97292.0,0.03206339]
["bitfinex","BTCUSD",1735854845225,0.0768,97309.0,97299.0,0.205551]
["bitfinex","BTCUSD",1735854845435,0.0768,97309.0,97299.0,0.30953732]
["bitfinex","BTCUSD",1735854845637,0.0768,97309.0,97299.0,0.31275378]
["bitfinex","BTCUSD",1735854846007,0.0768,97309.0,97299.0,0.30953732]
["bitfinex","BTCUSD",1735854846294,0.0768,97309.0,97299.0,0.31275348]
["bitfinex","BTCUSD",1735854846568,0.0010855,97300.0,97299.0,0.31275348]
["bitfinex","BTCUSD",1735854847776,0.0010855,97300.0,97299.0,0.30953732]
["bitfinex","BTCUSD",1735854847985,0.0010855,97300.0,97299.0,0.31275348]
["bitfinex","BTCUSD",1735854847986,0.0020855,97300.0,97299.0,0.31275348]
["bitfinex","BTCUSD",1735854852337,0.0020855,97300.0,97299.0,0.32292471]
["bitfinex","BTCUSD",1735854852803,0.1254855,97300.0,97299.0,0.00321616]
["bitfinex","BTCUSD",1735854853224,0.13061017,97300.0,97299.0,0.00321616]
["bitfinex","BTCUSD",1735854853555,0.13061017,97300.0,97299.0,0.00421616]
["bitfinex","BTCUSD",1735854857142,0.13061017,97300.0,97299.0,0.001]
["bitfinex","BTCUSD",1735854857849,0.078,97298.0,97295.0,0.09187755]
["bitfinex","BTCUSD",1735854858076,0.078,97298.0,97283.0,0.09187755]
["bitfinex","BTCUSD",1735854858319,0.20556,97295.0,97286.0,0.30956432]
["bitfinex","BTCUSD",1735854858698,0.20556,97295.0,97287.0,0.00321693]
["bitfinex","BTCUSD",1735854858923,0.0050919,97294.0,97287.0,0.00321693]
["bitfinex","BTCUSD",1735854859281,0.0050919,97294.0,97288.0,0.00321693]
["bitfinex","BTCUSD",1735854859716,0.0050919,97294.0,97286.0,0.30956432]
["bitfinex","BTCUSD",1735854860297,0.0050919,97294.0,97286.0,0.51514232]
["bitfinex","BTCUSD",1735854860508,0.001,97294.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735854860698,0.00509184,97293.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735854861104,0.001,97294.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735854861514,0.00509181,97293.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735854861901,0.078,97296.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735854862056,0.002,97294.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735854862252,0.001,97294.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735854862600,0.00509171,97293.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735854862781,0.00709171,97293.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735854862987,0.003,97293.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735854863339,0.002,97293.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735854863753,0.003,97293.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735854863977,0.001,97293.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735854865503,0.002,97293.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735854869664,0.002,97293.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735854870687,0.001,97293.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735854870889,0.003,97293.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735854871727,0.002,97293.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735854872504,0.003,97293.0,97290.0,0.205569]
["bitfinex","BTCUSD",1735854874904,0.003,97293.0,97290.0,0.2057398]
["bitfinex","BTCUSD",1735854875129,0.0030854,97293.0,97290.0,0.2057398]
["bitfinex","BTCUSD",1735854876636,0.0030854,97293.0,97292.0,0.205566]
["bitfinex","BTCUSD",1735854876790,0.0030854,97293.0,97292.0,0.30955232]
["bitfinex","BTCUSD",1735854877671,8.54e-05,97293.0,97292.0,0.30955232]
["bitfinex","BTCUSD",1735854877911,0.0020854,97293.0,97292.0,0.31276883]
["bitfinex","BTCUSD",1735854878115,0.0050854,97293.0,97292.0,0.31276883]
["bitfinex","BTCUSD",1735854878353,0.0020854,97293.0,97292.0,0.31276883]
["bitfinex","BTCUSD",1735854878558,8.54e-05,97293.0,97292.0,0.31276883]
["bitfinex","BTCUSD",1735854880548,0.0796854,97293.0,97292.0,0.00321651]
["bitfinex","BTCUSD",1735854881567,0.0796854,97293.0,97290.0,0.2057398]
["bitfinex","BTCUSD",1735854881772,0.0796854,97293.0,97291.0,0.10398632]
["bitfinex","BTCUSD",1735854882225,0.0796854,97293.0,97292.0,0.205566]
["bitfinex","BTCUSD",1735854882546,8.54e-05,97293.0,97292.0,0.30955232]
["bitfinex","BTCUSD",1735854882748,8.54e-05,97293.0,97292.0,0.312769]
["bitfinex","BTCUSD",1735854885063,8.54e-05,97293.0,97292.0,0.30955232]
["bitfinex","BTCUSD",1735854885288,8.54e-05,97293.0,97292.0,0.31276886]
["bitfinex","BTCUSD",1735854891265,8.54e-05,97293.0,97292.0,0.32328605]
["bitfinex","BTCUSD",1735854893306,8.54e-05,97293.0,97292.0,0.4151636]
["bitfinex","BTCUSD",1735854893986,8.54e-05,97293.0,97292.0,0.40464641]
["bitfinex","BTCUSD",1735854894366,8.54e-05,97293.0,97292.0,0.31276886]
["bitfinex","BTCUSD",1735854895297,8.54e-05,97293.0,97292.0,0.40464641]
["bitfinex","BTCUSD",1735854897325,8.54e-05,97293.0,97292.0,0.31276886]
["bitfinex","BTCUSD",1735854898281,8.54e-05,97293.0,97292.0,0.45058518]
["bitfinex","BTCUSD",1735854899203,8.54e-05,97293.0,97292.0,0.79162601]
["bitfinex","BTCUSD",1735854899404,8.54e-05,97293.0,97292.0,0.83751612]
["bitfinex","BTCUSD",1735854899989,8.54e-05,97293.0,97292.0,0.83768692]
["bitfinex","BTCUSD",1735854900912,8.54e-05,97293.0,97292.0,0.65398049]
["bitfinex","BTCUSD",1735854904467,8.54e-05,97293.0,97292.0,2.15398049]
["bitfinex","BTCUSD",1735854906354,8.54e-05,97293.0,97292.0,2.22948049]
["bitfinex","BTCUSD",1735854906780,8.54e-05,97293.0,97292.0,2.49247381]
["bitfinex","BTCUSD",1735854906980,8.54e-05,97293.0,97292.0,2.51279907]
["bitfinex","BTCUSD",1735854907446,8.54e-05,97293.0,97292.0,2.48072512]
["bitfinex","BTCUSD",1735854907852,0.0426273,97314.0,97292.0,2.25483386]
["bitfinex","BTCUSD",1735854908060,0.00049122,97313.0,97307.0,0.205534]
["bitfinex","BTCUSD",1735854908253,0.00049122,97313.0,97308.0,0.10398632]
["bitfinex","BTCUSD",1735854908666,0.00049122,97313.0,97309.0,0.00321654]
["bitfinex","BTCUSD",1735854908864,0.00049122,97313.0,97310.0,0.10398632]
["bitfinex","BTCUSD",1735854909261,0.00049122,97313.0,97311.0,0.00321654]
["bitfinex","BTCUSD",1735854909489,0.00049122,97313.0,97311.0,0.10720286]
["bitfinex","BTCUSD",1735854909741,0.00510017,97312.0,97311.0,0.10720286]
["bitfinex","BTCUSD",1735854909916,0.00510017,97312.0,97311.0,0.10398632]
["bitfinex","BTCUSD",1735854910113,0.00449122,97313.0,97311.0,0.10398632]
["bitfinex","BTCUSD",1735854910274,0.00049122,97313.0,97311.0,0.10398632]
["bitfinex","BTCUSD",1735854910474,0.00510016,97312.0,97311.0,0.10498632]
["bitfinex","BTCUSD",1735854910946,0.00849122,97313.0,97311.0,0.10498632]
["bitfinex","BTCUSD",1735854911150,0.00449122,97313.0,97311.0,0.10720248]
["bitfinex","BTCUSD",1735854911300,0.00511163,97312.0,97311.0,0.10820248]
["bitfinex","BTCUSD",1735854911644,0.004,97312.0,97311.0,0.10820248]
["bitfinex","BTCUSD",1735854912648,0.008,97312.0,97311.0,0.10720248]
["bitfinex","BTCUSD",1735854912855,0.0040855,97312.0,97311.0,0.10720248]
["bitfinex","BTCUSD",1735854913053,0.0080855,97312.0,97311.0,0.10820248]
["bitfinex","BTCUSD",1735854913249,0.0040855,97312.0,97311.0,0.10820248]
["bitfinex","BTCUSD",1735854913450,0.0080855,97312.0,97311.0,0.10820248]
["bitfinex","BTCUSD",1735854921216,0.0080855,97312.0,97311.0,0.31372848]
["bitfinex","BTCUSD",1735854921420,0.0080855,97312.0,97311.0,1.81372848]
["bitfinex","BTCUSD",1735854922378,0.0080855,97312.0,97311.0,1.82403069]
["bitfinex","BTCUSD",1735854923055,0.0080855,97312.0,97311.0,2.16457391]
["bitfinex","BTCUSD",1735854924528,0.0080855,97312.0,97311.0,2.16474491]
["bitfinex","BTCUSD",1735854925071,0.0080855,97312.0,97311.0,2.30310678]
["bitfinex","BTCUSD",1735854925866,0.0080855,97312.0,97311.0,1.82420169]
["bitfinex","BTCUSD",1735854926406,0.0080855,97312.0,97311.0,0.32420169]
["bitfinex","BTCUSD",1735854928730,0.0080855,97312.0,97311.0,0.32098553]
["bitfinex","BTCUSD",1735854928959,0.0080855,97312.0,97311.0,0.32420129]
["bitfinex","BTCUSD",1735854930441,0.0080855,97312.0,97311.0,1.82420129]
["bitfinex","BTCUSD",1735854932497,0.0080855,97312.0,97311.0,1.81389908]
["bitfinex","BTCUSD",1735854932665,0.0080855,97312.0,97311.0,0.31389908]
["bitfinex","BTCUSD",1735854933265,0.0080855,97312.0,97311.0,0.40606774]
["bitfinex","BTCUSD",1735854934231,0.0080855,97312.0,97311.0,0.31389908]
["bitfinex","BTCUSD",1735854934655,0.0080855,97312.0,97311.0,0.31068332]
["bitfinex","BTCUSD",1735854934974,0.0080855,97312.0,97311.0,0.31389923]
["bitfinex","BTCUSD",1735854936915,0.0080855,97312.0,97311.0,1.81389923]
["bitfinex","BTCUSD",1735854937137,0.0080855,97312.0,97311.0,1.60837323]
["bitfinex","BTCUSD",1735854938078,0.0080855,97312.0,97311.0,0.31389923]
["bitfinex","BTCUSD",1735854940661,0.0080855,97312.0,97311.0,0.10837323]
["bitfinex","BTCUSD",1735854940962,0.0876855,97312.0,97311.0,0.00438691]
["bitfinex","BTCUSD",1735854941115,0.3424095,97312.0,97311.0,0.00438691]
["bitfinex","BTCUSD",1735854941288,0.3424095,97312.0,97311.0,0.001171]
["bitfinex","BTCUSD",1735854941289,0.34753077,97312.0,97311.0,0.001171]
["bitfinex","BTCUSD",1735854942319,0.34353077,97312.0,97311.0,0.001171]
["bitfinex","BTCUSD",1735854942712,0.34253077,97312.0,97311.0,0.000171]
["bitfinex","BTCUSD",1735854943240,0.34753077,97312.0,97311.0,0.001171]
["bitfinex","BTCUSD",1735854943490,0.34453077,97312.0,97311.0,0.000171]
["bitfinex","BTCUSD",1735854943863,0.35353077,97312.0,97311.0,0.001171]
["bitfinex","BTCUSD",1735854944438,0.35501062,97312.0,97311.0,0.000171]
["bitfinex","BTCUSD",1735854945393,0.35001062,97312.0,97311.0,0.000171]
["bitfinex","BTCUSD",1735854945549,0.35401062,97312.0,97311.0,0.000171]
["bitfinex","BTCUSD",1735854945947,0.36101062,97312.0,97311.0,0.001171]
["bitfinex","BTCUSD",1735854946155,0.50001062,97312.0,97311.0,0.000171]
["bitfinex","BTCUSD",1735854946356,0.50401062,97312.0,97311.0,0.000171]
["bitfinex","BTCUSD",1735854946554,0.51201062,97312.0,97311.0,0.001171]
["bitfinex","BTCUSD",1735854948960,0.73899694,97312.0,97311.0,0.001171]
["bitfinex","BTCUSD",1735854949723,0.72699694,97312.0,97311.0,0.000171]
["bitfinex","BTCUSD",1735854950119,0.72699694,97312.0,97311.0,0.007171]
["bitfinex","BTCUSD",1735854950317,0.72699694,97312.0,97311.0,0.002171]
["bitfinex","BTCUSD",1735854950780,0.72799694,97312.0,97311.0,0.011171]
["bitfinex","BTCUSD",1735854951454,0.72799694,97312.0,97311.0,0.009171]
["bitfinex","BTCUSD",1735854951680,0.72899694,97312.0,97311.0,0.015171]
["bitfinex","BTCUSD",1735854954018,0.72799694,97312.0,97311.0,0.006171]
["bitfinex","BTCUSD",1735854954221,0.72899694,97312.0,97311.0,0.008171]
["bitfinex","BTCUSD",1735854954397,0.72799694,97312.0,97311.0,0.002171]
["bitfinex","BTCUSD",1735854955227,0.72899694,97312.0,97311.0,0.005171]
["bitfinex","BTCUSD",1735854955999,0.72699694,97312.0,97311.0,0.000171]
["bitfinex","BTCUSD",1735854956304,0.72799694,97312.0,97311.0,0.009171]
["bitfinex","BTCUSD",1735854956507,0.72899694,97312.0,97311.0,0.012171]
["bitfinex","BTCUSD",1735854958176,0.72799694,97312.0,97311.0,0.009171]
["bitfinex","BTCUSD",1735854958703,0.72799694,97312.0,97311.0,0.006171]
["bitfinex","BTCUSD",1735854958898,0.72799694,97312.0,97311.0,0.009171]
["bitfinex","BTCUSD",1735854959104,0.72699694,97312.0,97311.0,0.000171]
["bitfinex","BTCUSD",1735854959302,0.72799694,97312.0,97311.0,0.006171]
["bitfinex","BTCUSD",1735854959506,0.72899694,97312.0,97311.0,0.015171]
["bitfinex","BTCUSD",1735854959738,0.7289433,97312.0,97311.0,0.015171]
["bitfinex","BTCUSD",1735854961893,0.7269433,97312.0,97311.0,0.000171]
["bitfinex","BTCUSD",1735854962098,0.7269433,97312.0,97311.0,0.006171]
["bitfinex","BTCUSD",1735854962358,0.7289433,97312.0,97311.0,0.015171]
["bitfinex","BTCUSD",1735854964154,0.72888961,97312.0,97311.0,0.015171]
["bitfinex","BTCUSD",1735854971931,0.72888961,97312.0,97311.0,0.033071]
["bitfinex","BTCUSD",1735854972339,0.72897511,97312.0,97311.0,0.033071]
["bitfinex","BTCUSD",1735854985241,0.72893496,97312.0,97311.0,0.033071]
["bitfinex","BTCUSD",1735854987142,0.91400734,97312.0,97311.0,0.033071]
["bitfinex","BTCUSD",1735854988540,0.72893496,97312.0,97311.0,0.033071]
["bitfinex","BTCUSD",1735854990291,0.96027543,97312.0,97311.0,0.033071]
["bitfinex","BTCUSD",1735854991282,0.72893496,97312.0,97311.0,0.033071]
["bitfinex","BTCUSD",1735855007366,1.00674599,97312.0,97311.0,0.02762619]
["bitfinex","BTCUSD",1735855008340,0.72893496,97312.0,97311.0,0.02762619]
["bitfinex","BTCUSD",1735855013224,1.0067538,97312.0,97311.0,0.02762619]
["bitfinex","BTCUSD",1735855013616,1.0067538,97312.0,97280.0,0.0001708]
["bitfinex","BTCUSD",1735855013617,0.355564,97293.0,97284.0,0.0824]
["bitfinex","BTCUSD",1735855013825,0.355564,97293.0,97280.0,0.0001708]
["bitfinex","BTCUSD",1735855014026,0.36054368,97293.0,97280.0,0.0001708]
["bitfinex","BTCUSD",1735855014806,0.36054368,97293.0,97292.0,0.0091708]
["bitfinex","BTCUSD",1735855014807,0.48454368,97293.0,97292.0,0.0091708]
["bitfinex","BTCUSD",1735855015106,0.48454368,97293.0,97292.0,0.0001708]
["bitfinex","BTCUSD",1735855015316,0.58853,97293.0,97292.0,0.0001708]
["bitfinex","BTCUSD",1735855015520,0.58953,97293.0,97292.0,0.0091708]
["bitfinex","BTCUSD",1735855015733,0.66903,97293.0,97292.0,0.0091708]
["bitfinex","BTCUSD",1735855016170,0.67003,97293.0,97292.0,0.0091708]
["bitfinex","BTCUSD",1735855016727,0.91077753,97293.0,97292.0,0.0091708]
["bitfinex","BTCUSD",1735855016941,0.91177753,97293.0,97292.0,0.0091708]
["bitfinex","BTCUSD",1735855017056,0.9299962,97293.0,97292.0,0.0001708]
["bitfinex","BTCUSD",1735855017506,0.69957939,97293.0,97292.0,0.0001708]
["bitfinex","BTCUSD",1735855019956,0.69957939,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855019957,0.79957939,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855021172,0.79757939,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855021422,0.79857939,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855021599,0.79957939,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855025067,1.0304803,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855026221,0.79957939,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855026416,0.69957939,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855026624,0.79957939,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855027269,1.0304803,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855028455,0.79957939,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855029508,0.93806609,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855029906,0.93815159,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855030282,0.79966489,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855032314,0.69966489,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855033527,0.7919911,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855034327,0.69966489,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855036062,0.79198861,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855037169,0.69966489,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855049162,0.88431382,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855051445,0.5778275,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855052824,0.5768275,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855053023,0.39217857,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855053239,0.39317857,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855053432,0.39217857,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855053656,0.39117857,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855053832,0.39217857,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855054234,0.39317857,97293.0,97292.0,0.0060008]
["bitfinex","BTCUSD",1735855054681,0.39217857,97293.0,97292.0,8e-07]
["bitfinex","BTCUSD",1735855055110,0.39317857,97293.0,97292.0,0.0070008]
["bitfinex","BTCUSD",1735855057435,0.48551679,97293.0,97292.0,0.0070008]
["bitfinex","BTCUSD",1735855058128,0.60851679,97293.0,97292.0,0.0070008]
["bitfinex","BTCUSD",1735855058537,0.1,97291.0,97280.0,0.0001708]
["bitfinex","BTCUSD",1735855058704,0.25,97281.0,97280.0,0.0001708]
["bitfinex","BTCUSD",1735855058901,0.25537089,97281.0,97280.0,0.0001708]
["bitfinex","BTCUSD",1735855059756,0.26437089,97281.0,97280.0,0.0011708]
["bitfinex","BTCUSD",1735855059958,0.26437089,97281.0,97280.0,0.00121991]
["bitfinex","BTCUSD",1735855060662,0.26937089,97281.0,97280.0,0.00221991]
["bitfinex","BTCUSD",1735855061554,0.36180985,97281.0,97280.0,0.00221991]
["bitfinex","BTCUSD",1735855064671,0.37228599,97281.0,97280.0,0.00221991]
["bitfinex","BTCUSD",1735855068441,0.27984703,97281.0,97280.0,0.00221991]
["bitfinex","BTCUSD",1735855074158,0.37235084,97281.0,97280.0,0.00221991]
["bitfinex","BTCUSD",1735855075271,0.27984703,97281.0,97280.0,0.00221991]
["bitfinex","BTCUSD",1735855077032,0.17984703,97281.0,97280.0,0.00221991]
["bitfinex","BTCUSD",1735855101534,0.31860211,97281.0,97280.0,0.00221991]
["bitfinex","BTCUSD",1735855102167,0.17984703,97281.0,97280.0,0.00221991]
["bitfinex","BTCUSD",1735855105187,0.17979349,97281.0,97261.0,0.07519071]
["bitfinex","BTCUSD",1735855105395,0.20563,97262.0,97261.0,0.07523983]
["bitfinex","BTCUSD",1735855105936,0.21114991,97262.0,97261.0,0.07523983]
["bitfinex","BTCUSD",1735855108095,0.36914991,97262.0,97261.0,0.07623983]
["bitfinex","BTCUSD",1735855108546,0.3775421,97262.0,97261.0,0.07623983]
["bitfinex","BTCUSD",1735855108744,0.3825421,97262.0,97261.0,0.07623983]
["bitfinex","BTCUSD",1735855109952,0.3825421,97262.0,97261.0,0.00104912]
["bitfinex","BTCUSD",1735855111963,0.3825421,97262.0,97261.0,0.00122012]
["bitfinex","BTCUSD",1735855122437,0.3825421,97262.0,97261.0,0.12592012]
["bitfinex","BTCUSD",1735855123072,0.3826276,97262.0,97261.0,0.12592012]
["bitfinex","BTCUSD",1735855129910,0.16660541,97262.0,97261.0,0.22990644]
["bitfinex","BTCUSD",1735855130136,0.01660541,97262.0,97261.0,0.22990644]
["bitfinex","BTCUSD",1735855130526,0.0110855,97262.0,97261.0,0.22990644]
["bitfinex","BTCUSD",1735855130725,0.1560855,97262.0,97261.0,0.22990644]
["bitfinex","BTCUSD",1735855130898,0.1500855,97262.0,97261.0,0.22890644]
["bitfinex","BTCUSD",1735855131103,0.16058539,97262.0,97261.0,0.22890644]
["bitfinex","BTCUSD",1735855131554,0.15858539,97262.0,97261.0,0.22890644]
["bitfinex","BTCUSD",1735855131775,0.15758539,97262.0,97261.0,0.2321244]
["bitfinex","BTCUSD",1735855133073,0.15758539,97262.0,97261.0,0.22890644]
["bitfinex","BTCUSD",1735855133537,0.16058539,97262.0,97261.0,0.57077145]
["bitfinex","BTCUSD",1735855134268,0.16058539,97262.0,97261.0,0.70967936]
["bitfinex","BTCUSD",1735855134808,0.16058539,97262.0,97261.0,0.71289713]
["bitfinex","BTCUSD",1735855135210,0.01058539,97262.0,97261.0,0.23212421]
["bitfinex","BTCUSD",1735855136126,0.01058539,97262.0,97261.0,0.41730006]
["bitfinex","BTCUSD",1735855136507,0.01058539,97262.0,97261.0,1.91730006]
["bitfinex","BTCUSD",1735855137101,0.0050855,97262.0,97261.0,2.21274401]
["bitfinex","BTCUSD",1735855137934,0.0050855,97262.0,97261.0,2.07387418]
["bitfinex","BTCUSD",1735855138748,0.0050855,97262.0,97261.0,0.57387418]
["bitfinex","BTCUSD",1735855138903,0.0050855,97262.0,97261.0,0.75905003]
["bitfinex","BTCUSD",1735855139106,0.01085166,97262.0,97261.0,0.75905003]
["bitfinex","BTCUSD",1735855139374,0.0050855,97262.0,97261.0,0.75905003]
["bitfinex","BTCUSD",1735855139529,0.01085166,97262.0,97261.0,0.75905003]
["bitfinex","BTCUSD",1735855139734,0.0050855,97262.0,97261.0,0.75905003]
["bitfinex","BTCUSD",1735855139930,0.01085166,97262.0,97261.0,0.75905003]
["bitfinex","BTCUSD",1735855140286,0.0050855,97262.0,97261.0,0.57387418]
["bitfinex","BTCUSD",1735855140523,0.01085166,97262.0,97261.0,0.57387418]
["bitfinex","BTCUSD",1735855140659,0.0050855,97262.0,97261.0,0.57387418]
["bitfinex","BTCUSD",1735855142059,0.0050855,97262.0,97261.0,0.71268628]
["bitfinex","BTCUSD",1735855143219,0.0050855,97262.0,97261.0,2.21268628]
["bitfinex","BTCUSD",1735855143424,0.0050855,97262.0,97261.0,1.73212421]
["bitfinex","BTCUSD",1735855145059,0.0050855,97262.0,97261.0,1.87093631]
["bitfinex","BTCUSD",1735855146714,0.0050855,97262.0,97261.0,2.21244281]
["bitfinex","BTCUSD",1735855147642,0.0050855,97262.0,97261.0,1.87093631]
["bitfinex","BTCUSD",1735855148264,0.0050855,97262.0,97261.0,1.73212421]
["bitfinex","BTCUSD",1735855149329,0.0050855,97262.0,97261.0,1.82463045]
["bitfinex","BTCUSD",1735855152557,0.0050855,97262.0,97261.0,0.32463045]
["bitfinex","BTCUSD",1735855152968,0.01085909,97262.0,97261.0,1.82463045]
["bitfinex","BTCUSD",1735855153214,0.0050855,97262.0,97261.0,1.82463045]
["bitfinex","BTCUSD",1735855153694,0.0050855,97262.0,97261.0,1.73212421]
["bitfinex","BTCUSD",1735855155402,0.0050855,97262.0,97261.0,1.72890644]
["bitfinex","BTCUSD",1735855155579,0.0050855,97262.0,97261.0,1.73212405]
["bitfinex","BTCUSD",1735855155954,0.0050855,97262.0,97261.0,1.68452405]
["bitfinex","BTCUSD",1735855156159,0.0050855,97262.0,97261.0,1.77701726]
["bitfinex","BTCUSD",1735855157390,0.0050855,97262.0,97261.0,0.27701726]
["bitfinex","BTCUSD",1735855157796,0.01085909,97262.0,97261.0,0.27701726]
["bitfinex","BTCUSD",1735855158002,0.0050855,97262.0,97261.0,0.27701726]
["bitfinex","BTCUSD",1735855158210,0.01085909,97262.0,97261.0,0.18452405]
["bitfinex","BTCUSD",1735855158407,0.0050855,97262.0,97261.0,0.18452405]
["bitfinex","BTCUSD",1735855160849,0.0050855,97262.0,97261.0,0.66475741]
["bitfinex","BTCUSD",1735855162003,0.0050855,97262.0,97261.0,0.71175741]
["bitfinex","BTCUSD",1735855162178,0.0050855,97262.0,97261.0,2.21175741]
["bitfinex","BTCUSD",1735855162678,0.0050855,97262.0,97261.0,2.24388461]
["bitfinex","BTCUSD",1735855162939,0.0020855,97262.0,97261.0,2.10507251]
["bitfinex","BTCUSD",1735855163136,8.55e-05,97262.0,97261.0,2.10507251]
["bitfinex","BTCUSD",1735855163607,0.0010855,97262.0,97261.0,2.10607251]
["bitfinex","BTCUSD",1735855163790,8.55e-05,97262.0,97261.0,2.10507251]
["bitfinex","BTCUSD",1735855163931,0.0010855,97262.0,97261.0,2.10607251]
["bitfinex","BTCUSD",1735855164343,0.0010855,97262.0,97261.0,2.20607251]
["bitfinex","BTCUSD",1735855168643,0.0010855,97262.0,97261.0,2.17394531]
["bitfinex","BTCUSD",1735855168850,0.0010855,97262.0,97261.0,2.1844648]
["bitfinex","BTCUSD",1735855169266,0.0010855,97262.0,97261.0,2.17394531]
["bitfinex","BTCUSD",1735855169646,0.0010855,97262.0,97261.0,2.12694531]
["bitfinex","BTCUSD",1735855171680,0.0010855,97262.0,97261.0,2.35803315]
["bitfinex","BTCUSD",1735855173630,0.0010855,97262.0,97261.0,2.18093315]
["bitfinex","BTCUSD",1735855175005,0.0010855,97262.0,97261.0,1.94984531]
["bitfinex","BTCUSD",1735855175793,0.0790855,97262.0,97261.0,0.44984531]
["bitfinex","BTCUSD",1735855175982,0.0790855,97262.0,97261.0,0.68093315]
["bitfinex","BTCUSD",1735855176387,0.08396284,97262.0,97261.0,0.68093315]
["bitfinex","BTCUSD",1735855177143,0.08396284,97262.0,97261.0,0.20093341]
["bitfinex","BTCUSD",1735855178017,0.08396284,97262.0,97261.0,0.10842405]
["bitfinex","BTCUSD",1735855178456,0.08296284,97262.0,97261.0,0.10742405]
["bitfinex","BTCUSD",1735855178832,0.08396284,97262.0,97261.0,0.10520644]
["bitfinex","BTCUSD",1735855179032,0.08296284,97262.0,97261.0,0.10420644]
["bitfinex","BTCUSD",1735855179800,0.08296284,97262.0,97261.0,0.10520644]
["bitfinex","BTCUSD",1735855180010,0.08296284,97262.0,97261.0,0.10420644]
["bitfinex","BTCUSD",1735855180453,0.08296284,97262.0,97261.0,0.10520644]
["bitfinex","BTCUSD",1735855180792,0.08496284,97262.0,97261.0,0.10520644]
["bitfinex","BTCUSD",1735855182109,0.08296284,97262.0,97261.0,0.10420644]
["bitfinex","BTCUSD",1735855182331,0.08396284,97262.0,97261.0,0.10420644]
["bitfinex","BTCUSD",1735855182508,0.08596284,97262.0,97261.0,0.10420644]
["bitfinex","BTCUSD",1735855182892,0.08396284,97262.0,97261.0,0.10420644]
["bitfinex","BTCUSD",1735855183355,0.08596284,97262.0,97261.0,0.10420644]
["bitfinex","BTCUSD",1735855183752,0.08396284,97262.0,97261.0,0.10420644]
["bitfinex","BTCUSD",1735855184564,0.08596284,97262.0,97261.0,0.10420644]
["bitfinex","BTCUSD",1735855184935,0.08696284,97262.0,97261.0,0.10420644]
["bitfinex","BTCUSD",1735855186290,0.00496284,97262.0,97261.0,0.10420644]
["bitfinex","BTCUSD",1735855186491,0.00696284,97262.0,97261.0,0.10520644]
["bitfinex","BTCUSD",1735855186695,0.00696284,97262.0,97261.0,1.60520644]
["bitfinex","BTCUSD",1735855186946,0.0020855,97262.0,97261.0,1.60520644]
["bitfinex","BTCUSD",1735855187123,0.0020855,97262.0,97261.0,1.608424]
["bitfinex","BTCUSD",1735855187322,8.55e-05,97262.0,97261.0,1.608424]
["bitfinex","BTCUSD",1735855187520,0.0020855,97262.0,97261.0,1.608424]
["bitfinex","BTCUSD",1735855188144,8.55e-05,97262.0,97261.0,0.107424]
["bitfinex","BTCUSD",1735855188343,0.0020855,97262.0,97261.0,0.107424]
["bitfinex","BTCUSD",1735855188545,0.00494531,97262.0,97261.0,0.19993336]
["bitfinex","BTCUSD",1735855188727,8.55e-05,97262.0,97261.0,0.19993336]
["bitfinex","BTCUSD",1735855188907,0.00494537,97262.0,97261.0,0.20093336]
["bitfinex","BTCUSD",1735855189534,0.00694537,97262.0,97261.0,0.108424]
["bitfinex","BTCUSD",1735855190811,0.00694537,97262.0,97261.0,0.10520644]
["bitfinex","BTCUSD",1735855192240,0.00694537,97262.0,97261.0,0.10842418]
["bitfinex","BTCUSD",1735855193245,0.00694537,97262.0,97261.0,0.10520644]
["bitfinex","BTCUSD",1735855195530,0.00689189,97262.0,97261.0,0.10520644]
["bitfinex","BTCUSD",1735855203894,0.00689189,97262.0,97261.0,0.10842437]
["bitfinex","BTCUSD",1735855204106,0.28789189,97262.0,97261.0,0.00443805]
["bitfinex","BTCUSD",1735855204758,0.30897773,97262.0,97261.0,1.2e-07]
["bitfinex","BTCUSD",1735855204965,0.53596405,97262.0,97261.0,1.2e-07]
["bitfinex","BTCUSD",1735855205612,0.479455,97250.0,97249.0,0.07194336]
["bitfinex","BTCUSD",1735855205869,0.479455,97250.0,97249.0,0.07199249]
["bitfinex","BTCUSD",1735855206690,0.479455,97250.0,97249.0,4.913e-05]
["bitfinex","BTCUSD",1735855207863,0.488455,97250.0,97249.0,4.913e-05]
["bitfinex","BTCUSD",1735855208109,0.480455,97250.0,97249.0,4.913e-05]
["bitfinex","BTCUSD",1735855208345,0.480455,97250.0,97210.0,1.5]
["bitfinex","BTCUSD",1735855208346,0.0764,97222.0,97202.0,0.000171]
["bitfinex","BTCUSD",1735855208560,0.205747,97207.0,97204.0,0.10398632]
["bitfinex","BTCUSD",1735855209310,0.205747,97207.0,97205.0,1.5]
["bitfinex","BTCUSD",1735855209503,0.205747,97207.0,97206.0,0.10398632]
["bitfinex","BTCUSD",1735855210250,0.206747,97207.0,97206.0,0.10398632]
["bitfinex","BTCUSD",1735855210880,0.205747,97207.0,97206.0,0.10398632]
["bitfinex","BTCUSD",1735855211090,0.206747,97207.0,97206.0,0.10398632]
["bitfinex","BTCUSD",1735855213011,0.001,97207.0,97206.0,0.10398632]
["bitfinex","BTCUSD",1735855214085,0.001,97207.0,97206.0,1.60398632]
["bitfinex","BTCUSD",1735855216378,0.001,97207.0,97206.0,1.60407182]
["bitfinex","BTCUSD",1735855220093,0.00590354,97207.0,97206.0,1.60407182]
["bitfinex","BTCUSD",1735855220295,0.001,97207.0,97206.0,1.60407182]
["bitfinex","BTCUSD",1735855220505,0.00590354,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855220711,0.001,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855220911,0.00590354,97207.0,97206.0,1.60407182]
["bitfinex","BTCUSD",1735855221106,0.001,97207.0,97206.0,1.60407182]
["bitfinex","BTCUSD",1735855222114,0.001,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855222498,0.00589506,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855222701,0.001,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855222878,0.00589506,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855223074,0.001,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855223277,0.00589506,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855223542,0.001,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855223751,0.00589506,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855223938,0.001,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855225133,0.205746,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855225452,0.208746,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855225953,0.205746,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855226154,0.207746,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855226770,0.205746,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855226970,0.208746,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855227491,0.205746,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855227686,0.208746,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855228059,0.211746,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855233986,0.361746,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855234604,0.436946,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855234951,0.430946,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855235152,0.439946,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855235496,0.436946,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855236146,0.437946,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855236489,0.439946,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855236922,0.445946,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855237709,0.436946,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855237911,0.445946,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855238652,0.453946,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855239101,0.447946,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855239457,0.453946,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855267647,0.228746,97207.0,97206.0,8.55e-05]
["bitfinex","BTCUSD",1735855267830,0.228746,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855268268,0.228746,97207.0,97206.0,1.60407182]
["bitfinex","BTCUSD",1735855268476,0.378746,97207.0,97206.0,1.60407182]
["bitfinex","BTCUSD",1735855268682,0.378746,97207.0,97206.0,0.10729147]
["bitfinex","BTCUSD",1735855268935,0.355746,97207.0,97206.0,0.10729147]
["bitfinex","BTCUSD",1735855269292,0.366746,97207.0,97206.0,0.10729147]
["bitfinex","BTCUSD",1735855270306,0.366746,97207.0,97206.0,0.10407182]
["bitfinex","BTCUSD",1735855274466,0.011,97207.0,97206.0,0.14967182]
["bitfinex","BTCUSD",1735855274665,0.011,97207.0,97206.0,0.22717182]
["bitfinex","BTCUSD",1735855275108,0.011,97207.0,97206.0,0.23039132]
["bitfinex","BTCUSD",1735855275449,0.000171,97210.0,97206.0,0.23039132]
["bitfinex","BTCUSD",1735855275649,0.000171,97210.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735855276070,0.000171,97210.0,97208.0,0.0032195]
["bitfinex","BTCUSD",1735855276279,0.000171,97210.0,97209.0,0.10398632]
["bitfinex","BTCUSD",1735855276854,0.000171,97210.0,97209.0,0.10720582]
["bitfinex","BTCUSD",1735855277456,0.002171,97210.0,97209.0,0.10720582]
["bitfinex","BTCUSD",1735855277874,0.000171,97210.0,97209.0,0.10720582]
["bitfinex","BTCUSD",1735855278115,0.000171,97210.0,97209.0,0.10920582]
["bitfinex","BTCUSD",1735855278311,0.001171,97210.0,97209.0,0.10920582]
["bitfinex","BTCUSD",1735855280205,0.001171,97210.0,97209.0,0.10598632]
["bitfinex","BTCUSD",1735855285851,0.001171,97210.0,97209.0,0.10607182]
["bitfinex","BTCUSD",1735855298178,0.001171,97210.0,97209.0,0.10929142]
["bitfinex","BTCUSD",1735855298933,0.02187222,97210.0,97209.0,0.10929142]
["bitfinex","BTCUSD",1735855300205,0.02187222,97210.0,97209.0,0.10607182]
["bitfinex","BTCUSD",1735855302621,0.02187222,97210.0,97209.0,0.0020855]
["bitfinex","BTCUSD",1735855302833,0.10337222,97210.0,97209.0,0.0020855]
["bitfinex","BTCUSD",1735855302988,0.25337222,97210.0,97209.0,0.0020855]
["bitfinex","BTCUSD",1735855303411,0.25337222,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855303821,0.26037222,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855304029,0.25937222,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855304354,0.25930323,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855304562,0.25230323,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855304919,0.25930323,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855305331,0.26430323,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855305874,0.25930323,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855306085,0.26430323,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855307155,0.2744641,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855312913,0.26430323,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855323833,0.24360201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855353712,0.29080201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855356718,0.28580201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855356959,0.27880201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855357125,0.41827827,97210.0,97209.0,0.0030855]
["bitfinex","BTCUSD",1735855357321,0.41827827,97210.0,97209.0,0.0010855]
["bitfinex","BTCUSD",1735855357501,0.41727827,97210.0,97209.0,0.0010855]
["bitfinex","BTCUSD",1735855357703,0.41727827,97210.0,97209.0,0.0030855]
["bitfinex","BTCUSD",1735855358270,0.27880201,97210.0,97209.0,0.0030855]
["bitfinex","BTCUSD",1735855359065,0.27880201,97210.0,97209.0,0.0020855]
["bitfinex","BTCUSD",1735855359246,0.27980201,97210.0,97209.0,0.0030855]
["bitfinex","BTCUSD",1735855359616,0.27880201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855359811,0.28780201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855360019,0.29480201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855361169,0.47980879,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855363315,0.29480201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855364045,0.38731737,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855364814,0.29480201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855365414,0.39878833,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855365598,0.49878833,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855366012,0.29480201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855370530,0.38728485,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855373983,0.29480201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855377697,0.21330201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855377896,0.16610201,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855380682,0.01610201,97210.0,97209.0,0.17267182]
["bitfinex","BTCUSD",1735855380891,0.01610201,97210.0,97209.0,0.24987182]
["bitfinex","BTCUSD",1735855381254,0.01610201,97210.0,97209.0,0.25309131]
["bitfinex","BTCUSD",1735855382351,0.00710201,97210.0,97209.0,0.25309131]
["bitfinex","BTCUSD",1735855382678,0.00010201,97210.0,97209.0,0.25309131]
["bitfinex","BTCUSD",1735855382873,0.00410201,97210.0,97209.0,0.25309131]
["bitfinex","BTCUSD",1735855383282,0.00010201,97210.0,97209.0,0.25309131]
["bitfinex","BTCUSD",1735855383680,0.00410201,97210.0,97209.0,0.25309131]
["bitfinex","BTCUSD",1735855383908,0.00310201,97210.0,97209.0,0.25309131]
["bitfinex","BTCUSD",1735855384317,0.00210201,97210.0,97209.0,0.25309131]
["bitfinex","BTCUSD",1735855384613,0.00010201,97210.0,97209.0,0.25309131]
["bitfinex","BTCUSD",1735855384843,0.00010201,97210.0,97209.0,0.25509131]
["bitfinex","BTCUSD",1735855385046,0.00010201,97210.0,97209.0,0.82530809]
["bitfinex","BTCUSD",1735855385428,0.00110201,97210.0,97209.0,0.82730809]
["bitfinex","BTCUSD",1735855385581,0.00210201,97210.0,97209.0,0.82730809]
["bitfinex","BTCUSD",1735855385990,0.00110201,97210.0,97209.0,0.82730809]
["bitfinex","BTCUSD",1735855386378,0.00110201,97210.0,97209.0,0.80430809]
["bitfinex","BTCUSD",1735855386759,0.00010201,97210.0,97209.0,0.80230809]
["bitfinex","BTCUSD",1735855386960,0.00110201,97210.0,97209.0,0.82830809]
["bitfinex","BTCUSD",1735855387298,0.00010201,97210.0,97209.0,0.25509131]
["bitfinex","BTCUSD",1735855387507,0.00110201,97210.0,97209.0,0.25409131]
["bitfinex","BTCUSD",1735855387727,0.00110201,97210.0,97209.0,0.25087182]
["bitfinex","BTCUSD",1735855387918,0.00010201,97210.0,97209.0,0.24987182]
["bitfinex","BTCUSD",1735855388125,0.00010201,97210.0,97209.0,0.25087182]
["bitfinex","BTCUSD",1735855388608,0.00010201,97210.0,97209.0,0.24987182]
["bitfinex","BTCUSD",1735855388812,0.00110201,97210.0,97209.0,0.24987182]
["bitfinex","BTCUSD",1735855389331,0.00010201,97210.0,97209.0,0.24987182]
["bitfinex","BTCUSD",1735855389528,0.00210201,97210.0,97209.0,0.24987182]
["bitfinex","BTCUSD",1735855389958,0.00210201,97210.0,97209.0,0.25087182]
["bitfinex","BTCUSD",1735855390372,0.00210201,97210.0,97209.0,0.24987182]
["bitfinex","BTCUSD",1735855390526,0.00210201,97210.0,97209.0,0.25087182]
["bitfinex","BTCUSD",1735855390951,0.00210201,97210.0,97209.0,0.24987182]
["bitfinex","BTCUSD",1735855391497,0.00210201,97210.0,97209.0,0.12807182]
["bitfinex","BTCUSD",1735855391775,0.00010201,97210.0,97209.0,0.12707182]
["bitfinex","BTCUSD",1735855391916,0.00010201,97210.0,97209.0,0.12807182]
["bitfinex","BTCUSD",1735855392115,0.00210201,97210.0,97209.0,0.12807182]
["bitfinex","BTCUSD",1735855392783,0.00010201,97210.0,97209.0,0.12807182]
["bitfinex","BTCUSD",1735855393140,0.00210201,97210.0,97209.0,0.12707182]
["bitfinex","BTCUSD",1735855393545,0.00210201,97210.0,97209.0,0.12807182]
["bitfinex","BTCUSD",1735855393946,0.00210201,97210.0,97209.0,0.12707182]
["bitfinex","BTCUSD",1735855394267,0.00210201,97210.0,97209.0,0.12807182]
["bitfinex","BTCUSD",1735855407912,0.00210201,97210.0,97209.0,0.13129129]
["bitfinex","BTCUSD",1735855410448,0.00210201,97210.0,97209.0,0.10829129]
["bitfinex","BTCUSD",1735855410677,0.00210201,97210.0,97209.0,0.00430497]
["bitfinex","BTCUSD",1735855410885,0.05130201,97210.0,97209.0,0.00430497]
["bitfinex","BTCUSD",1735855411111,0.20130201,97210.0,97209.0,0.00430497]
["bitfinex","BTCUSD",1735855411694,0.19930201,97210.0,97209.0,0.00430497]
["bitfinex","BTCUSD",1735855411895,0.19930201,97210.0,97209.0,0.0010855]
["bitfinex","BTCUSD",1735855412099,0.20130201,97210.0,97209.0,0.0010855]
["bitfinex","BTCUSD",1735855412961,0.21173307,97210.0,97209.0,0.0010855]
["bitfinex","BTCUSD",1735855413158,0.21173307,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855413362,0.20973307,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855413584,0.21773307,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855413719,0.21373307,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855414143,0.21673307,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855414339,0.21473307,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855414657,0.22073307,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855414857,0.21473307,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855415077,0.20973307,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855416503,0.22273307,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855417121,0.21773307,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855417337,0.22273307,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855423685,0.22264533,97210.0,97209.0,8.55e-05]
["bitfinex","BTCUSD",1735855430562,0.50963165,97210.0,97209.0,5e-07]
["bitfinex","BTCUSD",1735855431042,0.2789,97207.0,97206.0,1e-06]
["bitfinex","BTCUSD",1735855431863,0.484646,97207.0,97206.0,1e-06]
["bitfinex","BTCUSD",1735855432263,0.490646,97207.0,97206.0,1e-06]
["bitfinex","BTCUSD",1735855432485,0.498646,97207.0,97206.0,1e-06]
["bitfinex","BTCUSD",1735855432727,0.1,97198.0,97194.0,1.8e-07]
["bitfinex","BTCUSD",1735855432978,0.2789,97195.0,97194.0,6.5e-07]
["bitfinex","BTCUSD",1735855433340,0.68865732,97195.0,97194.0,6.5e-07]
["bitfinex","BTCUSD",1735855434313,0.58865732,97195.0,97194.0,6.5e-07]
["bitfinex","BTCUSD",1735855434519,0.68865732,97195.0,97194.0,6.5e-07]
["bitfinex","BTCUSD",1735855435293,0.70892001,97195.0,97194.0,6.5e-07]
["bitfinex","BTCUSD",1735855435499,0.70992001,97195.0,97194.0,6.5e-07]
["bitfinex","BTCUSD",1735855435699,0.205815,97175.0,97151.0,0.000171]
["bitfinex","BTCUSD",1735855435906,0.401737,97164.0,97163.0,0.00066287]
["bitfinex","BTCUSD",1735855437356,0.402737,97164.0,97163.0,0.00066287]
["bitfinex","BTCUSD",1735855437557,0.401737,97164.0,97163.0,0.00066287]
["bitfinex","BTCUSD",1735855437958,0.402737,97164.0,97163.0,0.00066287]
["bitfinex","BTCUSD",1735855438649,0.485737,97164.0,97163.0,8.7e-07]
["bitfinex","BTCUSD",1735855438814,0.58972332,97164.0,97163.0,8.7e-07]
["bitfinex","BTCUSD",1735855439029,0.68972332,97164.0,97163.0,8.7e-07]
["bitfinex","BTCUSD",1735855439395,0.71939454,97164.0,97163.0,8.7e-07]
["bitfinex","BTCUSD",1735855439583,0.71839454,97164.0,97163.0,8.7e-07]
["bitfinex","BTCUSD",1735855439985,0.69072332,97164.0,97163.0,8.7e-07]
["bitfinex","BTCUSD",1735855440150,0.68972332,97164.0,97163.0,8.7e-07]
["bitfinex","BTCUSD",1735855440618,0.69072332,97164.0,97163.0,8.7e-07]
["bitfinex","BTCUSD",1735855440791,0.68972332,97164.0,97163.0,8.7e-07]
["bitfinex","BTCUSD",1735855440946,0.71035086,97164.0,97163.0,8.7e-07]
["bitfinex","BTCUSD",1735855441153,0.71035086,97164.0,97151.0,8.7e-07]
["bitfinex","BTCUSD",1735855441154,0.1,97161.0,97151.0,8.7e-07]
["bitfinex","BTCUSD",1735855441362,0.355862,97152.0,97151.0,9.2e-07]
["bitfinex","BTCUSD",1735855443025,0.356862,97152.0,97151.0,9.2e-07]
["bitfinex","BTCUSD",1735855443761,0.357862,97152.0,97151.0,9.2e-07]
["bitfinex","BTCUSD",1735855444034,0.356862,97152.0,97151.0,9.2e-07]
["bitfinex","BTCUSD",1735855444455,0.357862,97152.0,97151.0,9.2e-07]
["bitfinex","BTCUSD",1735855446722,0.357862,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855446932,0.36845204,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855448240,0.36745204,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855448587,0.36845204,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855449698,0.36745204,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855450191,0.36845204,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855450904,0.36745204,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855451105,0.36845204,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855451973,0.36745204,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855453192,0.36845204,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855454025,0.357862,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855459866,0.358033,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855460767,0.483733,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855462432,0.49406121,97152.0,97151.0,8.642e-05]
["bitfinex","BTCUSD",1735855464240,0.49406121,97152.0,97151.0,8.55e-05]
["bitfinex","BTCUSD",1735855464491,0.49406121,97152.0,97151.0,4.2e-07]
["bitfinex","BTCUSD",1735855465554,0.49206121,97152.0,97151.0,4.2e-07]
["bitfinex","BTCUSD",1735855465731,0.49306121,97152.0,97151.0,4.2e-07]
["bitfinex","BTCUSD",1735855465958,0.49406121,97152.0,97151.0,4.2e-07]
["bitfinex","BTCUSD",1735855470108,0.59804753,97152.0,97151.0,4.2e-07]
["bitfinex","BTCUSD",1735855471574,0.59704753,97152.0,97151.0,4.2e-07]
["bitfinex","BTCUSD",1735855471939,0.59804753,97152.0,97151.0,4.2e-07]
["bitfinex","BTCUSD",1735855472146,0.59704753,97152.0,97151.0,4.2e-07]
["bitfinex","BTCUSD",1735855472541,0.355915,97127.0,97126.0,0.0767]
["bitfinex","BTCUSD",1735855473146,0.20593,97120.0,97119.0,0.0767]
["bitfinex","BTCUSD",1735855473349,0.20593,97120.0,97119.0,0.18068632]
["bitfinex","BTCUSD",1735855474132,0.20593,97120.0,97119.0,0.18390883]
["bitfinex","BTCUSD",1735855475184,0.20593,97120.0,97119.0,0.10720883]
["bitfinex","BTCUSD",1735855475598,0.20793,97120.0,97119.0,0.10720883]
["bitfinex","BTCUSD",1735855482194,0.20793,97120.0,97119.0,0.10398632]
["bitfinex","BTCUSD",1735855482389,0.20793,97120.0,97119.0,0.10720883]
["bitfinex","BTCUSD",1735855482717,0.20793,97120.0,97119.0,0.10729433]
["bitfinex","BTCUSD",1735855496371,0.20793,97120.0,97119.0,0.10229433]
["bitfinex","BTCUSD",1735855506276,0.208101,97120.0,97119.0,0.10229433]
["bitfinex","BTCUSD",1735855514257,0.208101,97120.0,97119.0,0.24075323]
["bitfinex","BTCUSD",1735855515724,0.208101,97120.0,97119.0,0.10229433]
["bitfinex","BTCUSD",1735855519211,0.208101,97120.0,97119.0,0.19505227]
["bitfinex","BTCUSD",1735855520024,0.208101,97120.0,97119.0,0.10229433]
["bitfinex","BTCUSD",1735855524887,0.208101,97120.0,97119.0,0.00330801]
["bitfinex","BTCUSD",1735855524888,0.483001,97120.0,97119.0,0.00330801]
["bitfinex","BTCUSD",1735855525505,0.483001,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855525713,0.481001,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855526154,0.486001,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855526555,0.492001,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855527142,0.481001,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855527344,0.49112335,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855527594,0.49212335,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855527800,0.49112335,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855528202,0.50012335,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855529444,0.49112335,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855529818,0.49212335,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855563027,0.49206927,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855571183,0.58416125,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855572473,0.49206927,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855573588,0.63034204,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855575096,0.49206927,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855591369,0.63034204,97120.0,97119.0,8.55e-05]
["bitfinex","BTCUSD",1735855599391,0.13944377,97120.0,97119.0,0.17967182]
["bitfinex","BTCUSD",1735855599568,0.13944377,97120.0,97119.0,0.22607182]
["bitfinex","BTCUSD",1735855599774,0.13944377,97120.0,97119.0,1.72607182]
["bitfinex","BTCUSD",1735855599969,0.13944377,97120.0,97119.0,0.22607182]
["bitfinex","BTCUSD",1735855600200,0.13944377,97120.0,97119.0,0.34907182]
["bitfinex","BTCUSD",1735855600627,0.01134377,97120.0,97119.0,2.04907182]
["bitfinex","BTCUSD",1735855600863,0.017987,97125.0,97124.0,0.305922]
["bitfinex","BTCUSD",1735855601063,0.017987,97125.0,97124.0,0.56200832]
["bitfinex","BTCUSD",1735855601595,0.017987,97125.0,97124.0,0.90453589]
["bitfinex","BTCUSD",1735855601822,0.017987,97125.0,97124.0,0.907758]
["bitfinex","BTCUSD",1735855602128,0.017987,97125.0,97124.0,0.908758]
["bitfinex","BTCUSD",1735855602888,0.017987,97125.0,97124.0,0.907758]
["bitfinex","BTCUSD",1735855603096,0.017987,97125.0,97124.0,0.909758]
["bitfinex","BTCUSD",1735855603223,0.018987,97125.0,97124.0,0.909758]
["bitfinex","BTCUSD",1735855604256,0.018987,97125.0,97124.0,2.409758]
["bitfinex","BTCUSD",1735855604669,0.018987,97125.0,97124.0,0.70599957]
["bitfinex","BTCUSD",1735855606066,0.018987,97125.0,97124.0,0.56723043]
["bitfinex","BTCUSD",1735855607276,0.018987,97125.0,97124.0,0.5875147]
["bitfinex","BTCUSD",1735855608839,0.018987,97125.0,97124.0,2.0875147]
["bitfinex","BTCUSD",1735855609045,0.018987,97125.0,97124.0,2.17988097]
["bitfinex","BTCUSD",1735855609849,0.018987,97125.0,97124.0,2.0875147]
["bitfinex","BTCUSD",1735855610471,0.019158,97125.0,97124.0,2.0875147]
["bitfinex","BTCUSD",1735855611215,0.01879713,97125.0,97124.0,2.0875147]
["bitfinex","BTCUSD",1735855619559,0.01879713,97125.0,97124.0,2.06723043]
["bitfinex","BTCUSD",1735855624800,0.01879713,97125.0,97124.0,2.01963043]
["bitfinex","BTCUSD",1735855630814,0.01879713,97125.0,97124.0,1.93813043]
["bitfinex","BTCUSD",1735855633124,0.01879713,97125.0,97124.0,2.03813043]
["bitfinex","BTCUSD",1735855633665,0.01879713,97125.0,97124.0,2.11353043]
["bitfinex","BTCUSD",1735855634071,0.01879713,97125.0,97124.0,2.14567374]
["bitfinex","BTCUSD",1735855634708,0.01879713,97125.0,97124.0,2.14575924]
["bitfinex","BTCUSD",1735855636200,0.01879713,97125.0,97124.0,2.23812551]
["bitfinex","BTCUSD",1735855637195,0.01879713,97125.0,97124.0,2.14575924]
["bitfinex","BTCUSD",1735855638086,0.01879713,97125.0,97124.0,2.28452838]
["bitfinex","BTCUSD",1735855639159,0.01879713,97125.0,97124.0,2.48671574]
["bitfinex","BTCUSD",1735855640107,0.01879713,97125.0,97124.0,2.67182424]
["bitfinex","BTCUSD",1735855640929,0.01879713,97125.0,97124.0,2.48671574]
["bitfinex","BTCUSD",1735855642361,0.20588,97144.0,97136.0,0.1]
["bitfinex","BTCUSD",1735855642674,0.20588,97144.0,97138.0,0.023]
["bitfinex","BTCUSD",1735855642823,0.20588,97144.0,97140.0,0.023]
["bitfinex","BTCUSD",1735855643025,0.20588,97144.0,97141.0,0.10720843]
["bitfinex","BTCUSD",1735855643618,0.20888,97144.0,97142.0,0.00322211]
["bitfinex","BTCUSD",1735855643871,0.21188,97144.0,97143.0,0.10398632]
["bitfinex","BTCUSD",1735855644039,0.20888,97144.0,97143.0,0.10720843]
["bitfinex","BTCUSD",1735855644441,0.21388,97144.0,97143.0,0.10720843]
["bitfinex","BTCUSD",1735855644681,0.20588,97144.0,97143.0,0.10720843]
["bitfinex","BTCUSD",1735855644911,0.005,97144.0,97143.0,0.10720843]
["bitfinex","BTCUSD",1735855645099,0.009,97144.0,97143.0,0.10720843]
["bitfinex","BTCUSD",1735855646281,0.205873,97148.0,97143.0,0.44924495]
["bitfinex","BTCUSD",1735855646512,0.205873,97148.0,97144.0,1.5]
["bitfinex","BTCUSD",1735855646743,0.205873,97148.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735855647261,0.205873,97148.0,97146.0,0.00322211]
["bitfinex","BTCUSD",1735855647473,0.205873,97148.0,97147.0,0.19666356]
["bitfinex","BTCUSD",1735855647474,0.208873,97148.0,97147.0,0.19666356]
["bitfinex","BTCUSD",1735855647851,0.211873,97148.0,97147.0,0.19988567]
["bitfinex","BTCUSD",1735855648058,0.000171,97151.0,97148.0,0.328871]
["bitfinex","BTCUSD",1735855648228,0.000171,97151.0,97149.0,0.10398632]
["bitfinex","BTCUSD",1735855648427,0.000171,97151.0,97150.0,0.023]
["bitfinex","BTCUSD",1735855648697,0.000171,97151.0,97150.0,0.33295948]
["bitfinex","BTCUSD",1735855649161,0.000171,97151.0,97150.0,0.33618159]
["bitfinex","BTCUSD",1735855649713,0.000171,97151.0,97150.0,0.67810688]
["bitfinex","BTCUSD",1735855650710,0.000171,97151.0,97150.0,0.67910688]
["bitfinex","BTCUSD",1735855651082,0.000171,97151.0,97150.0,2.17910688]
["bitfinex","BTCUSD",1735855651403,0.001171,97151.0,97150.0,2.17810688]
["bitfinex","BTCUSD",1735855651601,0.00111896,97151.0,97150.0,2.17810688]
["bitfinex","BTCUSD",1735855651809,0.00011896,97151.0,97150.0,2.18210688]
["bitfinex","BTCUSD",1735855652012,0.00011896,97151.0,97150.0,2.18310688]
["bitfinex","BTCUSD",1735855654277,0.00011896,97151.0,97150.0,2.41437167]
["bitfinex","BTCUSD",1735855656341,0.00011896,97151.0,97150.0,2.18310688]
["bitfinex","BTCUSD",1735855658452,0.00011896,97151.0,97150.0,2.36801088]
["bitfinex","BTCUSD",1735855659616,0.00011896,97151.0,97150.0,2.36809638]
["bitfinex","BTCUSD",1735855660453,0.00011896,97151.0,97150.0,2.18319238]
["bitfinex","BTCUSD",1735855662568,0.00011896,97151.0,97150.0,2.17997027]
["bitfinex","BTCUSD",1735855663426,0.00011896,97151.0,97150.0,2.41123506]
["bitfinex","BTCUSD",1735855664269,0.00011896,97151.0,97150.0,2.41445584]
["bitfinex","BTCUSD",1735855664702,0.00011896,97151.0,97150.0,2.18319105]
["bitfinex","BTCUSD",1735855666884,0.00011896,97151.0,97150.0,2.38319105]
["bitfinex","BTCUSD",1735855667032,0.000171,97164.0,97151.0,0.223]
["bitfinex","BTCUSD",1735855667236,0.000171,97164.0,97151.0,0.32698632]
["bitfinex","BTCUSD",1735855667874,0.000171,97164.0,97151.0,1.82698632]
["bitfinex","BTCUSD",1735855668080,0.000171,97164.0,97151.0,1.8302071]
["bitfinex","BTCUSD",1735855668346,0.000171,97164.0,97151.0,1.8342071]
["bitfinex","BTCUSD",1735855668906,0.000171,97164.0,97151.0,2.17613239]
["bitfinex","BTCUSD",1735855669102,0.000171,97164.0,97151.0,2.20820704]
["bitfinex","BTCUSD",1735855670976,0.000171,97164.0,97151.0,2.72286704]
["bitfinex","BTCUSD",1735855671768,0.000171,97164.0,97151.0,2.72295254]
["bitfinex","BTCUSD",1735855672394,0.000171,97164.0,97151.0,2.80285254]
["bitfinex","BTCUSD",1735855682868,0.000171,97164.0,97163.0,0.305839]
["bitfinex","BTCUSD",1735855683054,0.000171,97164.0,97163.0,0.43282532]
["bitfinex","BTCUSD",1735855683667,0.000171,97164.0,97163.0,1.9360461]
["bitfinex","BTCUSD",1735855684589,0.000171,97164.0,97163.0,2.41637093]
["bitfinex","BTCUSD",1735855685259,0.003171,97164.0,97163.0,2.41637093]
["bitfinex","BTCUSD",1735855685617,0.003171,97164.0,97163.0,2.27797139]
["bitfinex","BTCUSD",1735855685822,0.000171,97164.0,97163.0,2.27797139]
["bitfinex","BTCUSD",1735855686219,0.000171,97164.0,97163.0,2.28097139]
["bitfinex","BTCUSD",1735855686964,0.000171,97164.0,97163.0,2.38097139]
["bitfinex","BTCUSD",1735855691453,0.000171,97164.0,97163.0,2.40152074]
["bitfinex","BTCUSD",1735855692857,0.000171,97164.0,97163.0,2.41175607]
["bitfinex","BTCUSD",1735855693784,0.000171,97164.0,97163.0,2.51175607]
["bitfinex","BTCUSD",1735855693997,0.000171,97164.0,97163.0,3.05844557]
["bitfinex","BTCUSD",1735855697277,0.000171,97164.0,97163.0,3.33554557]
["bitfinex","BTCUSD",1735855698878,0.0798,97172.0,97166.0,0.2]
["bitfinex","BTCUSD",1735855699074,0.0798,97172.0,97170.0,0.33281032]
["bitfinex","BTCUSD",1735855699503,0.0798,97172.0,97170.0,1.83281032]
["bitfinex","BTCUSD",1735855700191,0.0476,97171.0,97170.0,1.8360311]
["bitfinex","BTCUSD",1735855700578,0.0466,97171.0,97170.0,2.40888575]
["bitfinex","BTCUSD",1735855700866,0.0486,97171.0,97170.0,2.40888575]
["bitfinex","BTCUSD",1735855701503,0.0486,97171.0,97170.0,2.17795639]
["bitfinex","BTCUSD",1735855703016,0.0486,97171.0,97170.0,2.21007571]
["bitfinex","BTCUSD",1735855706783,0.048771,97171.0,97170.0,2.21007571]
["bitfinex","BTCUSD",1735855708561,0.002171,97171.0,97170.0,2.92463571]
["bitfinex","BTCUSD",1735855709609,0.000171,97171.0,97170.0,2.92463571]
["bitfinex","BTCUSD",1735855710019,0.000171,97171.0,97170.0,2.92863571]
["bitfinex","BTCUSD",1735855710584,0.000171,97171.0,97170.0,2.92963571]
["bitfinex","BTCUSD",1735855710796,0.000171,97171.0,97170.0,3.33852217]
["bitfinex","BTCUSD",1735855711606,0.0478,97184.0,97183.0,0.328797]
["bitfinex","BTCUSD",1735855711787,0.0478,97184.0,97183.0,0.46490264]
["bitfinex","BTCUSD",1735855712296,0.0478,97184.0,97183.0,0.46812342]
["bitfinex","BTCUSD",1735855712753,0.0478,97184.0,97183.0,0.4360041]
["bitfinex","BTCUSD",1735855712952,0.0498,97184.0,97183.0,0.43611026]
["bitfinex","BTCUSD",1735855713105,0.0508,97184.0,97183.0,0.43611026]
["bitfinex","BTCUSD",1735855713307,0.0508,97184.0,97183.0,2.27803555]
["bitfinex","BTCUSD",1735855717121,0.0508,97184.0,97183.0,2.28829389]
["bitfinex","BTCUSD",1735855725938,0.0508,97184.0,97183.0,0.55949689]
["bitfinex","BTCUSD",1735855726139,0.1272,97184.0,97183.0,0.44923855]
["bitfinex","BTCUSD",1735855726752,0.1272,97184.0,97183.0,0.44601777]
["bitfinex","BTCUSD",1735855726956,0.1272,97184.0,97183.0,0.10409248]
["bitfinex","BTCUSD",1735855731643,0.1273708,97184.0,97183.0,0.10409248]
["bitfinex","BTCUSD",1735855756223,0.1273708,97184.0,97183.0,0.107313]
["bitfinex","BTCUSD",1735855771250,0.1273708,97184.0,97183.0,0.10409248]
["bitfinex","BTCUSD",1735855771452,0.1273708,97184.0,97183.0,0.107313]
["bitfinex","BTCUSD",1735855809507,0.2773708,97184.0,97183.0,0.00332668]
["bitfinex","BTCUSD",1735855809719,0.34421788,97184.0,97183.0,0.00332668]
["bitfinex","BTCUSD",1735855809931,0.585597,97183.0,97182.0,0.01008236]
["bitfinex","BTCUSD",1735855810143,0.1,97180.0,97179.0,0.13860331]
["bitfinex","BTCUSD",1735855810351,0.4887131,97180.0,97179.0,0.13860331]
["bitfinex","BTCUSD",1735855810902,0.4887131,97180.0,97179.0,0.09744131]
["bitfinex","BTCUSD",1735855811137,0.4887131,97180.0,97179.0,0.07686031]
["bitfinex","BTCUSD",1735855811342,0.455805,97179.0,97177.0,0.18480441]
["bitfinex","BTCUSD",1735855811551,0.35582,97172.0,97137.0,0.18480441]
["bitfinex","BTCUSD",1735855811753,0.48615016,97172.0,97137.0,0.18480441]
["bitfinex","BTCUSD",1735855812565,0.48615016,97172.0,97131.0,0.09302176]
["bitfinex","BTCUSD",1735855814205,0.48715016,97172.0,97131.0,0.09302176]
["bitfinex","BTCUSD",1735855814399,0.48815016,97172.0,97171.0,0.0060854]
["bitfinex","BTCUSD",1735855814809,0.48809606,97172.0,97171.0,0.0060854]
["bitfinex","BTCUSD",1735855815230,0.48809606,97172.0,97171.0,0.0060854]
["bitfinex","BTCUSD",1735855817138,0.69208238,97172.0,97171.0,4e-07]
["bitfinex","BTCUSD",1735855819316,0.70263332,97172.0,97171.0,4e-07]
["bitfinex","BTCUSD",1735855826455,0.70263332,97172.0,97171.0,8.59e-05]
["bitfinex","BTCUSD",1735855826656,0.70280432,97172.0,97171.0,8.59e-05]
["bitfinex","BTCUSD",1735855828117,0.70280432,97172.0,97152.0,8.55e-05]
["bitfinex","BTCUSD",1735855828118,0.33346,97153.0,97152.0,8.55e-05]
["bitfinex","BTCUSD",1735855828334,0.48346,97153.0,97152.0,8.55e-05]
["bitfinex","BTCUSD",1735855829417,0.50406537,97153.0,97152.0,8.55e-05]
["bitfinex","BTCUSD",1735855829618,0.50506537,97153.0,97152.0,8.55e-05]
["bitfinex","BTCUSD",1735855830022,0.50406537,97153.0,97152.0,8.55e-05]
["bitfinex","BTCUSD",1735855830436,0.50606537,97153.0,97152.0,8.55e-05]
["bitfinex","BTCUSD",1735855830773,0.50506537,97153.0,97152.0,8.55e-05]
["bitfinex","BTCUSD",1735855831206,0.50606537,97153.0,97152.0,8.55e-05]
["bitfinex","BTCUSD",1735855833128,0.50606537,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735855833325,0.50606537,97153.0,97150.0,5e-07]
["bitfinex","BTCUSD",1735855833326,0.355865,97151.0,97150.0,5e-07]
["bitfinex","BTCUSD",1735855833526,0.54115132,97151.0,97150.0,5e-07]
["bitfinex","BTCUSD",1735855833735,0.59085132,97151.0,97150.0,5e-07]
["bitfinex","BTCUSD",1735855835325,0.60192809,97151.0,97150.0,5e-07]
["bitfinex","BTCUSD",1735855835536,0.70292809,97151.0,97150.0,5e-07]
["bitfinex","BTCUSD",1735855836073,0.70192809,97151.0,97150.0,5e-07]
["bitfinex","BTCUSD",1735855836317,0.70292809,97151.0,97150.0,5e-07]
["bitfinex","BTCUSD",1735855836762,0.81851086,97151.0,97150.0,5e-07]
["bitfinex","BTCUSD",1735855836945,0.81951086,97151.0,97150.0,5e-07]
["bitfinex","BTCUSD",1735855837485,0.82051086,97151.0,97150.0,5e-07]
["bitfinex","BTCUSD",1735855838386,0.84351086,97151.0,97150.0,5e-07]
["bitfinex","BTCUSD",1735855839166,0.35592,97125.0,97124.0,8.55e-05]
["bitfinex","BTCUSD",1735855839304,0.35592,97125.0,97124.0,0.00013436]
["bitfinex","BTCUSD",1735855840608,0.36192,97125.0,97124.0,0.00013436]
["bitfinex","BTCUSD",1735855842052,0.36592,97125.0,97124.0,0.00013436]
["bitfinex","BTCUSD",1735855842903,0.35992,97125.0,97124.0,0.00013436]
["bitfinex","BTCUSD",1735855843095,0.35592,97125.0,97124.0,0.00013436]
["bitfinex","BTCUSD",1735855843296,0.43532,97125.0,97124.0,0.00013436]
["bitfinex","BTCUSD",1735855843504,0.43632,97125.0,97124.0,0.00013436]
["bitfinex","BTCUSD",1735855843816,0.44682658,97125.0,97124.0,0.00013436]
["bitfinex","BTCUSD",1735855844197,0.44682658,97125.0,97124.0,3.6e-07]
["bitfinex","BTCUSD",1735855844589,0.44582658,97125.0,97124.0,3.6e-07]
["bitfinex","BTCUSD",1735855844789,0.44682658,97125.0,97124.0,3.6e-07]
["bitfinex","BTCUSD",1735855845145,0.44582658,97125.0,97124.0,3.6e-07]
["bitfinex","BTCUSD",1735855845356,0.44682658,97125.0,97124.0,3.6e-07]
["bitfinex","BTCUSD",1735855845901,0.46622265,97125.0,97124.0,3.6e-07]
["bitfinex","BTCUSD",1735855846111,0.46722265,97125.0,97124.0,3.6e-07]
["bitfinex","BTCUSD",1735855846299,0.46622265,97125.0,97124.0,3.6e-07]
["bitfinex","BTCUSD",1735855846575,0.46722265,97125.0,97124.0,3.6e-07]
["bitfinex","BTCUSD",1735855848165,0.51512265,97125.0,97124.0,3.6e-07]
["bitfinex","BTCUSD",1735855850181,0.51512265,97125.0,97124.0,8.586e-05]
["bitfinex","BTCUSD",1735855850358,0.51529365,97125.0,97124.0,8.586e-05]
["bitfinex","BTCUSD",1735855851396,0.15,97120.0,97119.0,8.6e-07]
["bitfinex","BTCUSD",1735855851644,0.2329,97120.0,97119.0,8.6e-07]
["bitfinex","BTCUSD",1735855852595,0.2339,97120.0,97119.0,8.6e-07]
["bitfinex","BTCUSD",1735855853176,0.2349,97120.0,97119.0,8.6e-07]
["bitfinex","BTCUSD",1735855854202,0.152,97120.0,97119.0,8.6e-07]
["bitfinex","BTCUSD",1735855855064,0.152,97120.0,97119.0,0.07860086]
["bitfinex","BTCUSD",1735855855065,0.002,97120.0,97119.0,0.07860086]
["bitfinex","BTCUSD",1735855855867,0.001,97120.0,97119.0,0.07860086]
["bitfinex","BTCUSD",1735855856011,0.205928,97121.0,97119.0,0.07860086]
["bitfinex","BTCUSD",1735855856411,0.009,97120.0,97119.0,0.07860086]
["bitfinex","BTCUSD",1735855856761,0.205928,97121.0,97119.0,0.07860086]
["bitfinex","BTCUSD",1735855856950,0.007,97120.0,97119.0,0.07860086]
["bitfinex","BTCUSD",1735855857730,0.007,97120.0,97119.0,0.18258718]
["bitfinex","BTCUSD",1735855858120,0.012,97120.0,97119.0,0.18358718]
["bitfinex","BTCUSD",1735855858515,0.012,97120.0,97119.0,0.18680953]
["bitfinex","BTCUSD",1735855858743,0.005,97120.0,97119.0,0.18680953]
["bitfinex","BTCUSD",1735855859035,0.005,97120.0,97119.0,0.18780953]
["bitfinex","BTCUSD",1735855859233,0.005,97120.0,97119.0,0.18680953]
["bitfinex","BTCUSD",1735855859636,0.014,97120.0,97119.0,0.18780953]
["bitfinex","BTCUSD",1735855867777,0.014,97120.0,97119.0,0.18458718]
["bitfinex","BTCUSD",1735855872094,0.014,97120.0,97119.0,0.10598718]
["bitfinex","BTCUSD",1735855873460,0.014171,97120.0,97119.0,0.10598718]
["bitfinex","BTCUSD",1735855877413,0.014171,97120.0,97119.0,0.00200086]
["bitfinex","BTCUSD",1735855878226,0.089971,97120.0,97119.0,0.00200086]
["bitfinex","BTCUSD",1735855878437,0.286971,97120.0,97119.0,0.00200086]
["bitfinex","BTCUSD",1735855883131,0.29706403,97120.0,97119.0,0.00200086]
["bitfinex","BTCUSD",1735855885263,0.17426403,97120.0,97119.0,0.00200086]
["bitfinex","BTCUSD",1735855885465,0.164171,97120.0,97119.0,0.00200086]
["bitfinex","BTCUSD",1735855888552,0.014171,97120.0,97119.0,0.10598718]
["bitfinex","BTCUSD",1735855888725,0.014171,97120.0,97119.0,0.18778718]
["bitfinex","BTCUSD",1735855889162,0.014171,97120.0,97119.0,0.19100926]
["bitfinex","BTCUSD",1735855889369,0.014171,97120.0,97119.0,1.81400926]
["bitfinex","BTCUSD",1735855889744,0.009171,97120.0,97119.0,1.81300926]
["bitfinex","BTCUSD",1735855890115,0.004171,97120.0,97119.0,1.81200926]
["bitfinex","BTCUSD",1735855890707,0.004171,97120.0,97119.0,2.29192041]
["bitfinex","BTCUSD",1735855891623,0.000171,97120.0,97119.0,2.33812517]
["bitfinex","BTCUSD",1735855891830,0.000171,97120.0,97119.0,2.98607347]
["bitfinex","BTCUSD",1735855892040,0.001171,97120.0,97119.0,2.99107347]
["bitfinex","BTCUSD",1735855892244,0.000171,97120.0,97119.0,2.98607347]
["bitfinex","BTCUSD",1735855892382,0.001171,97120.0,97119.0,2.99207347]
["bitfinex","BTCUSD",1735855892589,0.001171,97120.0,97119.0,2.80726906]
["bitfinex","BTCUSD",1735855892806,0.000171,97120.0,97119.0,2.80126906]
["bitfinex","BTCUSD",1735855893058,0.001171,97120.0,97119.0,2.80826906]
["bitfinex","BTCUSD",1735855893779,0.001171,97120.0,97119.0,2.80726906]
["bitfinex","BTCUSD",1735855894018,0.205873,97147.0,97140.0,0.1]
["bitfinex","BTCUSD",1735855894219,0.205873,97147.0,97141.0,0.10398632]
["bitfinex","BTCUSD",1735855894422,0.205873,97147.0,97141.0,0.61870632]
["bitfinex","BTCUSD",1735855894877,0.205859,97154.0,97141.0,0.61870632]
["bitfinex","BTCUSD",1735855895087,0.20584,97163.0,97146.0,0.10398632]
["bitfinex","BTCUSD",1735855895299,0.001,97147.0,97146.0,0.61867632]
["bitfinex","BTCUSD",1735855895505,0.205848,97159.0,97147.0,0.205873]
["bitfinex","BTCUSD",1735855895656,0.205848,97159.0,97149.0,0.205869]
["bitfinex","BTCUSD",1735855895861,0.205848,97159.0,97150.0,0.10398632]
["bitfinex","BTCUSD",1735855896062,0.205848,97159.0,97150.0,0.61865632]
["bitfinex","BTCUSD",1735855896511,0.004171,97153.0,97150.0,0.61865632]
["bitfinex","BTCUSD",1735855897158,0.007171,97153.0,97150.0,0.61865632]
["bitfinex","BTCUSD",1735855897659,0.004171,97153.0,97150.0,0.61865632]
["bitfinex","BTCUSD",1735855898044,0.000171,97153.0,97151.0,0.205865]
["bitfinex","BTCUSD",1735855898292,0.002171,97153.0,97152.0,0.10398632]
["bitfinex","BTCUSD",1735855898436,0.003171,97153.0,97152.0,0.61864632]
["bitfinex","BTCUSD",1735855898638,0.003171,97153.0,97152.0,0.71864632]
["bitfinex","BTCUSD",1735855899218,0.002171,97153.0,97152.0,0.72186749]
["bitfinex","BTCUSD",1735855899619,0.004171,97153.0,97152.0,0.71864632]
["bitfinex","BTCUSD",1735855899820,0.002171,97153.0,97152.0,0.71864632]
["bitfinex","BTCUSD",1735855900062,0.000171,97153.0,97152.0,0.71864632]
["bitfinex","BTCUSD",1735855900220,0.002171,97153.0,97152.0,0.71864632]
["bitfinex","BTCUSD",1735855900623,0.000171,97153.0,97152.0,0.71864632]
["bitfinex","BTCUSD",1735855901030,0.001171,97153.0,97152.0,0.71864632]
["bitfinex","BTCUSD",1735855901961,0.001171,97153.0,97152.0,2.11964632]
["bitfinex","BTCUSD",1735855902157,0.001171,97153.0,97152.0,0.61864632]
["bitfinex","BTCUSD",1735855902542,0.001171,97153.0,97152.0,0.62064632]
["bitfinex","BTCUSD",1735855904656,0.001171,97153.0,97152.0,2.12064632]
["bitfinex","BTCUSD",1735855907207,0.001171,97153.0,97152.0,2.22064632]
["bitfinex","BTCUSD",1735855908680,0.076871,97153.0,97152.0,0.62064632]
["bitfinex","BTCUSD",1735855908892,0.001171,97153.0,97152.0,0.62064632]
["bitfinex","BTCUSD",1735855909760,0.000171,97153.0,97152.0,0.62064632]
["bitfinex","BTCUSD",1735855909972,0.001171,97153.0,97152.0,0.61864632]
["bitfinex","BTCUSD",1735855910165,0.001171,97153.0,97152.0,0.62064632]
["bitfinex","BTCUSD",1735855910372,0.000171,97153.0,97152.0,0.62064632]
["bitfinex","BTCUSD",1735855910869,0.003171,97153.0,97152.0,0.62064632]
["bitfinex","BTCUSD",1735855911440,0.003171,97153.0,97152.0,0.61864632]
["bitfinex","BTCUSD",1735855911698,0.006171,97153.0,97152.0,0.61864632]
["bitfinex","BTCUSD",1735855913159,0.006171,97153.0,97152.0,2.11864632]
["bitfinex","BTCUSD",1735855916097,0.006171,97153.0,97152.0,0.61864632]
["bitfinex","BTCUSD",1735855916592,0.006171,97153.0,97152.0,2.11864632]
["bitfinex","BTCUSD",1735855918746,0.006171,97153.0,97152.0,2.12186767]
["bitfinex","BTCUSD",1735855919558,0.006171,97153.0,97152.0,0.62186767]
["bitfinex","BTCUSD",1735855920225,0.006171,97153.0,97152.0,2.12186767]
["bitfinex","BTCUSD",1735855921596,0.006171,97153.0,97152.0,0.62186767]
["bitfinex","BTCUSD",1735855937603,0.006171,97153.0,97152.0,0.51788135]
["bitfinex","BTCUSD",1735855937803,0.131871,97153.0,97152.0,0.51788135]
["bitfinex","BTCUSD",1735855938458,0.131871,97153.0,97152.0,0.51466]
["bitfinex","BTCUSD",1735855938671,0.128871,97153.0,97152.0,0.51466]
["bitfinex","BTCUSD",1735855938876,0.125871,97153.0,97152.0,0.51466]
["bitfinex","BTCUSD",1735855939068,0.281871,97153.0,97152.0,0.51466]
["bitfinex","BTCUSD",1735855939466,0.278871,97153.0,97152.0,0.51466]
["bitfinex","BTCUSD",1735855939667,0.285871,97153.0,97152.0,0.51566]
["bitfinex","BTCUSD",1735855939806,0.278871,97153.0,97152.0,0.51466]
["bitfinex","BTCUSD",1735855940538,0.275871,97153.0,97152.0,0.51466]
["bitfinex","BTCUSD",1735855940763,0.281871,97153.0,97152.0,0.51566]
["bitfinex","BTCUSD",1735855940914,0.285871,97153.0,97152.0,0.51566]
["bitfinex","BTCUSD",1735855941331,0.281871,97153.0,97152.0,0.51566]
["bitfinex","BTCUSD",1735855941616,0.281871,97153.0,97152.0,0.501153]
["bitfinex","BTCUSD",1735855941861,0.285871,97153.0,97152.0,0.501153]
["bitfinex","BTCUSD",1735855942081,0.279871,97153.0,97152.0,0.500153]
["bitfinex","BTCUSD",1735855942281,0.29058789,97153.0,97152.0,0.501153]
["bitfinex","BTCUSD",1735855944492,0.29058789,97153.0,97152.0,2.001153]
["bitfinex","BTCUSD",1735855945238,0.29058789,97153.0,97152.0,0.501153]
["bitfinex","BTCUSD",1735855945852,0.29058789,97153.0,97152.0,2.001153]
["bitfinex","BTCUSD",1735855948977,0.29058789,97153.0,97152.0,0.501153]
["bitfinex","BTCUSD",1735855949411,0.29058789,97153.0,97152.0,2.001153]
["bitfinex","BTCUSD",1735855955939,0.285871,97153.0,97152.0,2.001153]
["bitfinex","BTCUSD",1735855956140,0.29057578,97153.0,97152.0,2.001153]
["bitfinex","BTCUSD",1735855961729,0.30088613,97153.0,97152.0,2.001153]
["bitfinex","BTCUSD",1735855961960,0.29057578,97153.0,97152.0,2.001153]
["bitfinex","BTCUSD",1735855965098,0.29057578,97153.0,97152.0,2.0012385]
["bitfinex","BTCUSD",1735855967505,0.29057578,97153.0,97152.0,0.5012385]
["bitfinex","BTCUSD",1735855970587,0.28657578,97153.0,97152.0,0.5012385]
["bitfinex","BTCUSD",1735855971005,0.28657578,97153.0,97152.0,0.5042385]
["bitfinex","BTCUSD",1735855971213,0.28057578,97153.0,97152.0,0.5032385]
["bitfinex","BTCUSD",1735855971418,0.28157578,97153.0,97152.0,0.5012385]
["bitfinex","BTCUSD",1735855971625,0.28157578,97153.0,97152.0,0.5002385]
["bitfinex","BTCUSD",1735855971827,0.28257578,97153.0,97152.0,0.5032385]
["bitfinex","BTCUSD",1735855972067,0.28357578,97153.0,97152.0,0.5042385]
["bitfinex","BTCUSD",1735855973744,0.28257578,97153.0,97152.0,0.5012385]
["bitfinex","BTCUSD",1735855974165,0.28357578,97153.0,97152.0,0.5032385]
["bitfinex","BTCUSD",1735855974361,0.3855621,97153.0,97152.0,0.4816525]
["bitfinex","BTCUSD",1735855974584,0.3855621,97153.0,97152.0,0.4826525]
["bitfinex","BTCUSD",1735855974836,0.3865621,97153.0,97152.0,0.4826525]
["bitfinex","BTCUSD",1735855975171,0.3855621,97153.0,97152.0,0.4806525]
["bitfinex","BTCUSD",1735855975467,0.3855621,97153.0,97152.0,0.4816525]
["bitfinex","BTCUSD",1735855975669,0.3865621,97153.0,97152.0,0.4826525]
["bitfinex","BTCUSD",1735855976633,0.3855621,97153.0,97152.0,0.4394805]
["bitfinex","BTCUSD",1735855977037,0.3865621,97153.0,97152.0,0.4414805]
["bitfinex","BTCUSD",1735855977202,0.3865621,97153.0,97152.0,0.4208945]
["bitfinex","BTCUSD",1735855977403,0.3865621,97153.0,97152.0,0.3797225]
["bitfinex","BTCUSD",1735855977755,0.3865621,97153.0,97152.0,0.2973785]
["bitfinex","BTCUSD",1735855977917,0.3865621,97153.0,97152.0,0.2767925]
["bitfinex","BTCUSD",1735855978114,0.3865621,97153.0,97152.0,0.2562065]
["bitfinex","BTCUSD",1735855979075,0.4865621,97153.0,97152.0,0.1738625]
["bitfinex","BTCUSD",1735855979468,0.4865621,97153.0,97152.0,0.1532765]
["bitfinex","BTCUSD",1735855979629,0.72431615,97153.0,97152.0,0.1101045]
["bitfinex","BTCUSD",1735855979838,0.72431615,97153.0,97152.0,0.0689325]
["bitfinex","BTCUSD",1735855980075,0.72431615,97153.0,97152.0,0.0503465]
["bitfinex","BTCUSD",1735855980740,0.5855621,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735855981108,0.5845621,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735855981502,0.5855621,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735855981703,0.5855621,97153.0,97125.0,8.55e-05]
["bitfinex","BTCUSD",1735855981704,0.35,97152.0,97125.0,8.55e-05]
["bitfinex","BTCUSD",1735855981874,0.355918,97126.0,97125.0,8.55e-05]
["bitfinex","BTCUSD",1735855982287,0.3605468,97126.0,97125.0,8.55e-05]
["bitfinex","BTCUSD",1735855983848,0.3665468,97126.0,97125.0,8.55e-05]
["bitfinex","BTCUSD",1735855984407,0.3755468,97126.0,97125.0,8.55e-05]
["bitfinex","BTCUSD",1735855984774,0.38572018,97126.0,97125.0,8.55e-05]
["bitfinex","BTCUSD",1735855985619,0.46342018,97126.0,97125.0,8.55e-05]
["bitfinex","BTCUSD",1735856017756,0.46342018,97126.0,97117.0,0.08092052]
["bitfinex","BTCUSD",1735856017957,0.46342018,97126.0,96998.0,0.4]
["bitfinex","BTCUSD",1735856017958,0.205971,97101.0,97084.0,0.11549857]
["bitfinex","BTCUSD",1735856018161,0.205971,97101.0,97086.0,0.10398632]
["bitfinex","BTCUSD",1735856018521,0.205971,97101.0,97087.0,0.206]
["bitfinex","BTCUSD",1735856018721,0.205971,97101.0,97088.0,0.10398632]
["bitfinex","BTCUSD",1735856018921,0.00488378,97100.0,97088.0,0.10398632]
["bitfinex","BTCUSD",1735856019179,0.205975,97099.0,97088.0,0.10398632]
["bitfinex","BTCUSD",1735856019631,0.00488378,97098.0,97089.0,0.00322317]
["bitfinex","BTCUSD",1735856019782,0.205975,97099.0,97090.0,0.10398632]
["bitfinex","BTCUSD",1735856020084,0.00488375,97097.0,97091.0,0.00322317]
["bitfinex","BTCUSD",1735856020286,0.41195,97099.0,97092.0,0.10398632]
["bitfinex","BTCUSD",1735856020486,0.00488375,97096.0,97092.0,0.10398632]
["bitfinex","BTCUSD",1735856020738,0.41195,97099.0,97093.0,0.00322317]
["bitfinex","BTCUSD",1735856021018,0.41195,97099.0,97094.0,0.10398632]
["bitfinex","BTCUSD",1735856021224,0.00488374,97098.0,97094.0,0.10720949]
["bitfinex","BTCUSD",1735856021578,0.00488374,97098.0,97095.0,0.00322317]
["bitfinex","BTCUSD",1735856021783,0.205979,97097.0,97096.0,0.10398632]
["bitfinex","BTCUSD",1735856021997,0.205979,97097.0,97096.0,0.10720949]
["bitfinex","BTCUSD",1735856022198,0.00484694,97097.0,97096.0,0.10720949]
["bitfinex","BTCUSD",1735856022638,0.205975,97099.0,97096.0,0.10720949]
["bitfinex","BTCUSD",1735856022839,0.00484692,97097.0,97096.0,0.10720949]
["bitfinex","BTCUSD",1735856023004,0.00484692,97097.0,97096.0,0.10398632]
["bitfinex","BTCUSD",1735856023005,0.002,97097.0,97096.0,0.10398632]
["bitfinex","BTCUSD",1735856023597,0.00684691,97097.0,97096.0,0.10398632]
["bitfinex","BTCUSD",1735856023805,0.002,97097.0,97096.0,0.10720952]
["bitfinex","BTCUSD",1735856024001,0.00684691,97097.0,97096.0,0.10729502]
["bitfinex","BTCUSD",1735856024400,0.00884691,97097.0,97096.0,0.10729502]
["bitfinex","BTCUSD",1735856025219,0.00884691,97097.0,97096.0,0.0033087]
["bitfinex","BTCUSD",1735856025423,0.38544691,97097.0,97096.0,0.0033087]
["bitfinex","BTCUSD",1735856026208,0.38544691,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856026613,0.38344691,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856026781,0.38744691,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856027616,0.38544691,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856028037,0.39144691,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856030747,0.38744691,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856030917,0.38144691,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856031120,0.38744691,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856031322,0.39644691,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856035207,0.02027585,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856035406,0.01498791,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856036130,0.01515891,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856038119,0.29345891,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856039153,0.287471,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856039632,0.288471,97097.0,97096.0,8.55e-05]
["bitfinex","BTCUSD",1735856040273,0.355981,97096.0,97094.0,5.8e-07]
["bitfinex","BTCUSD",1735856040482,0.38228632,97095.0,97094.0,5.8e-07]
["bitfinex","BTCUSD",1735856042079,0.38328632,97095.0,97094.0,5.8e-07]
["bitfinex","BTCUSD",1735856043287,0.38428632,97095.0,97094.0,5.8e-07]
["bitfinex","BTCUSD",1735856049764,0.38445732,97095.0,97094.0,5.8e-07]
["bitfinex","BTCUSD",1735856051125,0.280471,97095.0,97094.0,5.8e-07]
["bitfinex","BTCUSD",1735856053247,4.194071,97095.0,97094.0,5.8e-07]
["bitfinex","BTCUSD",1735856059908,4.29805732,97095.0,97094.0,5.8e-07]
["bitfinex","BTCUSD",1735856060273,4.30276989,97095.0,97094.0,5.8e-07]
["bitfinex","BTCUSD",1735856061588,0.206024,97076.0,97075.0,0.08062652]
["bitfinex","BTCUSD",1735856061935,0.21070858,97076.0,97075.0,0.08062652]
["bitfinex","BTCUSD",1735856064108,0.22370858,97076.0,97075.0,0.08062652]
["bitfinex","BTCUSD",1735856064678,0.23630499,97076.0,97075.0,0.08062652]
["bitfinex","BTCUSD",1735856064814,0.15,97094.0,97075.0,0.08062652]
["bitfinex","BTCUSD",1735856065013,3.93442864,97095.0,97075.0,0.08062652]
["bitfinex","BTCUSD",1735856065014,0.206024,97076.0,97075.0,0.08062652]
["bitfinex","BTCUSD",1735856068066,0.211024,97076.0,97075.0,0.08062652]
["bitfinex","BTCUSD",1735856069027,0.2236373,97076.0,97075.0,0.08062652]
["bitfinex","BTCUSD",1735856073232,0.2236373,97076.0,97075.0,0.08071202]
["bitfinex","BTCUSD",1735856090179,0.2236373,97076.0,97075.0,0.59577202]
["bitfinex","BTCUSD",1735856094011,0.2699373,97076.0,97075.0,0.59577202]
["bitfinex","BTCUSD",1735856096614,0.36251447,97076.0,97075.0,0.59577202]
["bitfinex","BTCUSD",1735856097749,0.2699373,97076.0,97075.0,0.59577202]
["bitfinex","BTCUSD",1735856099574,0.36249583,97076.0,97075.0,0.59577202]
["bitfinex","BTCUSD",1735856099973,0.51249583,97076.0,97075.0,0.59577202]
["bitfinex","BTCUSD",1735856100413,0.69768215,97076.0,97075.0,0.59577202]
["bitfinex","BTCUSD",1735856100622,0.95281213,97076.0,97075.0,0.05148119]
["bitfinex","BTCUSD",1735856100798,0.485377,97051.0,97050.0,0.03106185]
["bitfinex","BTCUSD",1735856101004,0.58936332,97051.0,97050.0,0.03106185]
["bitfinex","BTCUSD",1735856101159,0.58936332,97051.0,97049.0,0.03106185]
["bitfinex","BTCUSD",1735856101372,0.10398632,97050.0,97049.0,0.03106185]
["bitfinex","BTCUSD",1735856102149,0.10413362,97050.0,97049.0,0.03106185]
["bitfinex","BTCUSD",1735856102343,0.17086329,97050.0,97049.0,0.01045385]
["bitfinex","BTCUSD",1735856102563,0.1501473,97050.0,97049.0,0.01745385]
["bitfinex","BTCUSD",1735856102713,0.1501473,97050.0,97049.0,0.01045385]
["bitfinex","BTCUSD",1735856102917,0.206115,97033.0,97032.0,0.08546035]
["bitfinex","BTCUSD",1735856103125,0.206115,97033.0,97032.0,0.60075035]
["bitfinex","BTCUSD",1735856104481,0.46310132,97033.0,97032.0,0.60075035]
["bitfinex","BTCUSD",1735856104890,0.46810132,97033.0,97032.0,0.60175035]
["bitfinex","BTCUSD",1735856105275,0.46310132,97033.0,97032.0,0.60075035]
["bitfinex","BTCUSD",1735856105505,0.46310132,97033.0,97032.0,0.60475035]
["bitfinex","BTCUSD",1735856105706,0.46010132,97033.0,97032.0,0.60475035]
["bitfinex","BTCUSD",1735856105910,0.46010132,97033.0,97032.0,0.60575035]
["bitfinex","BTCUSD",1735856106534,0.46010132,97033.0,97032.0,0.60075035]
["bitfinex","BTCUSD",1735856106821,0.46110132,97033.0,97032.0,0.60175035]
["bitfinex","BTCUSD",1735856107446,0.64010132,97033.0,97032.0,0.03963363]
["bitfinex","BTCUSD",1735856107654,0.356145,97019.0,97018.0,0.0147502]
["bitfinex","BTCUSD",1735856108062,0.358679,97019.0,97018.0,0.5301202]
["bitfinex","BTCUSD",1735856108308,0.48399878,97019.0,97018.0,0.5301202]
["bitfinex","BTCUSD",1735856108515,0.50373515,97019.0,97018.0,0.5301202]
["bitfinex","BTCUSD",1735856109134,0.50484132,97019.0,97018.0,0.5371202]
["bitfinex","BTCUSD",1735856109569,0.48510495,97019.0,97018.0,0.5371202]
["bitfinex","BTCUSD",1735856109987,0.48410495,97019.0,97018.0,0.5301202]
["bitfinex","BTCUSD",1735856110201,0.48510495,97019.0,97018.0,0.5311202]
["bitfinex","BTCUSD",1735856110420,0.56510495,97019.0,97018.0,0.5311202]
["bitfinex","BTCUSD",1735856110626,0.59514116,97019.0,97018.0,0.5301202]
["bitfinex","BTCUSD",1735856111055,0.59614116,97019.0,97018.0,0.5311202]
["bitfinex","BTCUSD",1735856111268,0.61717861,97019.0,97018.0,0.5381202]
["bitfinex","BTCUSD",1735856111475,0.61617861,97019.0,97018.0,0.5311202]
["bitfinex","BTCUSD",1735856111909,0.5861424,97019.0,97018.0,0.5381202]
["bitfinex","BTCUSD",1735856112315,0.56227494,97019.0,97018.0,0.5381202]
["bitfinex","BTCUSD",1735856113271,0.58277552,97019.0,97018.0,0.5381202]
["bitfinex","BTCUSD",1735856114043,0.50277552,97019.0,97018.0,0.5381202]
["bitfinex","BTCUSD",1735856115750,0.50277552,97019.0,97018.0,0.4968902]
["bitfinex","BTCUSD",1735856115957,0.50277552,97019.0,97018.0,0.4762752]
["bitfinex","BTCUSD",1735856116135,0.50277552,97019.0,97018.0,0.4556602]
["bitfinex","BTCUSD",1735856116272,0.50277552,97019.0,97018.0,0.4144302]
["bitfinex","BTCUSD",1735856116727,0.50277552,97019.0,97018.0,0.3938152]
["bitfinex","BTCUSD",1735856117039,0.50277552,97019.0,97018.0,0.3319702]
["bitfinex","BTCUSD",1735856117340,0.50277552,97019.0,97018.0,0.3113552]
["bitfinex","BTCUSD",1735856117764,0.50277552,97019.0,97018.0,0.2495102]
["bitfinex","BTCUSD",1735856117968,0.50277552,97019.0,97018.0,0.2288952]
["bitfinex","BTCUSD",1735856119210,0.50277552,97019.0,97018.0,0.2082802]
["bitfinex","BTCUSD",1735856119621,0.50277552,97019.0,97018.0,0.1671357]
["bitfinex","BTCUSD",1735856119779,0.50294652,97019.0,97018.0,0.1259057]
["bitfinex","BTCUSD",1735856119978,0.50294652,97019.0,97018.0,0.1052907]
["bitfinex","BTCUSD",1735856120181,0.50294652,97019.0,97018.0,0.0640607]
["bitfinex","BTCUSD",1735856120182,0.63154652,97019.0,97018.0,0.0640607]
["bitfinex","BTCUSD",1735856120820,0.63154652,97019.0,97018.0,0.0434457]
["bitfinex","BTCUSD",1735856121387,0.63154652,97019.0,97018.0,0.0228307]
["bitfinex","BTCUSD",1735856121702,0.63154652,97019.0,97018.0,7e-07]
["bitfinex","BTCUSD",1735856122673,0.58454652,97019.0,97018.0,7e-07]
["bitfinex","BTCUSD",1735856126709,0.356168,97008.0,97007.0,7e-07]
["bitfinex","BTCUSD",1735856126913,0.46015432,97008.0,97007.0,7e-07]
["bitfinex","BTCUSD",1735856127330,0.356171,97007.0,97004.0,0.000103]
["bitfinex","BTCUSD",1735856127538,0.46015732,97007.0,97004.0,0.000103]
["bitfinex","BTCUSD",1735856127706,0.66632832,97007.0,97004.0,0.000103]
["bitfinex","BTCUSD",1735856128313,0.356183,97001.0,97000.0,0.035]
["bitfinex","BTCUSD",1735856128521,0.46016932,97001.0,97000.0,0.035]
["bitfinex","BTCUSD",1735856129537,0.46116932,97001.0,97000.0,0.035]
["bitfinex","BTCUSD",1735856129908,0.48053896,97001.0,97000.0,0.035]
["bitfinex","BTCUSD",1735856130310,0.48153896,97001.0,97000.0,0.035]
["bitfinex","BTCUSD",1735856130713,0.48253896,97001.0,97000.0,0.035]
["bitfinex","BTCUSD",1735856130909,0.48153896,97001.0,97000.0,0.035]
["bitfinex","BTCUSD",1735856131341,0.48253896,97001.0,97000.0,0.035]
["bitfinex","BTCUSD",1735856133008,0.48253896,97001.0,97000.0,0.0350855]
["bitfinex","BTCUSD",1735856135111,0.50314992,97001.0,97000.0,0.0350855]
["bitfinex","BTCUSD",1735856135491,0.50214992,97001.0,97000.0,0.0350855]
["bitfinex","BTCUSD",1735856137165,0.50114992,97001.0,97000.0,0.0350855]
["bitfinex","BTCUSD",1735856137536,0.50214992,97001.0,97000.0,0.0350855]
["bitfinex","BTCUSD",1735856139003,0.3981636,97001.0,97000.0,0.1578855]
["bitfinex","BTCUSD",1735856139211,0.37755264,97001.0,97000.0,0.1578855]
["bitfinex","BTCUSD",1735856140707,0.37855264,97001.0,97000.0,0.1578855]
["bitfinex","BTCUSD",1735856141268,0.37755264,97001.0,97000.0,0.1578855]
["bitfinex","BTCUSD",1735856141810,0.37655264,97001.0,97000.0,0.1578855]
["bitfinex","BTCUSD",1735856142050,0.37755264,97001.0,97000.0,0.1578855]
["bitfinex","BTCUSD",1735856142427,0.37855264,97001.0,97000.0,0.1628855]
["bitfinex","BTCUSD",1735856142994,0.207183,97001.0,97000.0,0.1578855]
["bitfinex","BTCUSD",1735856143341,0.207183,97001.0,97000.0,0.1628855]
["bitfinex","BTCUSD",1735856143753,0.207183,97001.0,97000.0,0.1658855]
["bitfinex","BTCUSD",1735856143978,0.206183,97001.0,97000.0,0.1578855]
["bitfinex","BTCUSD",1735856144337,0.22420441,97003.0,97000.0,0.1578855]
["bitfinex","BTCUSD",1735856144542,0.001,97001.0,97000.0,0.1638855]
["bitfinex","BTCUSD",1735856145055,0.01802441,97003.0,97000.0,0.0806855]
["bitfinex","BTCUSD",1735856145264,0.013,97001.0,97000.0,0.0816855]
["bitfinex","BTCUSD",1735856145436,0.013,97001.0,97000.0,0.18567182]
["bitfinex","BTCUSD",1735856145575,0.008,97001.0,97000.0,0.18567182]
["bitfinex","BTCUSD",1735856145784,0.008,97001.0,97000.0,0.26407182]
["bitfinex","BTCUSD",1735856146004,0.013,97001.0,97000.0,0.26407182]
["bitfinex","BTCUSD",1735856146207,0.013,97001.0,97000.0,0.77953182]
["bitfinex","BTCUSD",1735856146417,0.005,97001.0,97000.0,0.77853182]
["bitfinex","BTCUSD",1735856146910,0.005,97001.0,97000.0,0.98471682]
["bitfinex","BTCUSD",1735856147374,0.005,97001.0,97000.0,0.98571682]
["bitfinex","BTCUSD",1735856147709,0.005,97001.0,97000.0,0.98471682]
["bitfinex","BTCUSD",1735856147905,0.013,97001.0,97000.0,1.0040201]
["bitfinex","BTCUSD",1735856148137,0.013,97001.0,97000.0,1.0030201]
["bitfinex","BTCUSD",1735856148343,0.005,97001.0,97000.0,0.98471682]
["bitfinex","BTCUSD",1735856148556,0.012,97001.0,97000.0,0.77953182]
["bitfinex","BTCUSD",1735856148755,0.007,97001.0,97000.0,0.77953182]
["bitfinex","BTCUSD",1735856149087,0.011,97001.0,97000.0,0.77953182]
["bitfinex","BTCUSD",1735856150797,0.011,97001.0,97000.0,0.98571682]
["bitfinex","BTCUSD",1735856151647,0.011,97001.0,97000.0,0.77953182]
["bitfinex","BTCUSD",1735856153591,0.011,97001.0,97000.0,0.98571682]
["bitfinex","BTCUSD",1735856154205,0.011,97001.0,97000.0,0.77953182]
["bitfinex","BTCUSD",1735856161717,0.011,97001.0,97000.0,2.27953182]
["bitfinex","BTCUSD",1735856163711,0.09237208,97037.0,97009.0,0.1272]
["bitfinex","BTCUSD",1735856163916,0.22292841,97029.0,97010.0,0.10398632]
["bitfinex","BTCUSD",1735856164151,0.22292841,97029.0,97010.0,0.61939632]
["bitfinex","BTCUSD",1735856164698,0.206145,97020.0,97010.0,0.61939632]
["bitfinex","BTCUSD",1735856165717,0.207145,97020.0,97010.0,0.61939632]
["bitfinex","BTCUSD",1735856165923,0.001,97020.0,97010.0,0.61939632]
["bitfinex","BTCUSD",1735856166120,0.001,97020.0,97011.0,0.206162]
["bitfinex","BTCUSD",1735856166367,0.001,97020.0,97012.0,0.10398632]
["bitfinex","BTCUSD",1735856166562,0.001,97020.0,97012.0,0.61938632]
["bitfinex","BTCUSD",1735856167311,0.206137,97023.0,97012.0,0.61938632]
["bitfinex","BTCUSD",1735856167506,0.412274,97023.0,97012.0,0.61938632]
["bitfinex","BTCUSD",1735856167711,0.001,97020.0,97012.0,0.61938632]
["bitfinex","BTCUSD",1735856168074,0.412274,97023.0,97012.0,0.61938632]
["bitfinex","BTCUSD",1735856168498,0.412274,97023.0,97012.0,0.62238632]
["bitfinex","BTCUSD",1735856168857,0.000171,97020.0,97012.0,0.62238632]
["bitfinex","BTCUSD",1735856169472,0.000171,97020.0,97012.0,0.62938632]
["bitfinex","BTCUSD",1735856169813,0.206145,97019.0,97012.0,0.62238632]
["bitfinex","BTCUSD",1735856170027,0.206145,97019.0,97012.0,0.62338632]
["bitfinex","BTCUSD",1735856170233,0.206154,97015.0,97012.0,0.5164]
["bitfinex","BTCUSD",1735856170864,0.412308,97015.0,97012.0,0.5154]
["bitfinex","BTCUSD",1735856171213,0.412308,97015.0,97012.0,0.5164]
["bitfinex","BTCUSD",1735856171451,0.416308,97015.0,97012.0,0.5164]
["bitfinex","BTCUSD",1735856171843,0.412308,97015.0,97012.0,0.5164]
["bitfinex","BTCUSD",1735856172263,0.415308,97015.0,97012.0,0.5154]
["bitfinex","BTCUSD",1735856172641,0.422308,97015.0,97012.0,0.5164]
["bitfinex","BTCUSD",1735856173047,0.415308,97015.0,97012.0,0.5154]
["bitfinex","BTCUSD",1735856173256,0.421308,97015.0,97012.0,0.5164]
["bitfinex","BTCUSD",1735856175365,0.43754293,97015.0,97012.0,0.5164]
["bitfinex","BTCUSD",1735856176668,0.0777,97014.0,97012.0,0.5164]
["bitfinex","BTCUSD",1735856176845,0.206157,97013.0,97012.0,0.5164]
["bitfinex","BTCUSD",1735856177862,0.206157,97013.0,97012.0,0.5194]
["bitfinex","BTCUSD",1735856178245,0.206157,97013.0,97012.0,0.5164]
["bitfinex","BTCUSD",1735856179011,0.206157,97013.0,97012.0,0.5174]
["bitfinex","BTCUSD",1735856179209,0.206157,97013.0,97012.0,0.5164]
["bitfinex","BTCUSD",1735856179402,0.206157,97013.0,97012.0,0.5214]
["bitfinex","BTCUSD",1735856180586,0.206157,97013.0,97012.0,0.5214855]
["bitfinex","BTCUSD",1735856181823,0.206157,97013.0,97012.0,0.4964855]
["bitfinex","BTCUSD",1735856184163,0.356157,97013.0,97012.0,0.4964855]
["bitfinex","BTCUSD",1735856185316,0.356157,97013.0,97012.0,0.4914855]
["bitfinex","BTCUSD",1735856185525,0.357157,97013.0,97012.0,0.5004855]
["bitfinex","BTCUSD",1735856186415,0.356157,97013.0,97012.0,0.4914855]
["bitfinex","BTCUSD",1735856186596,0.357157,97013.0,97012.0,0.4994855]
["bitfinex","BTCUSD",1735856187098,0.358157,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856187495,0.357157,97013.0,97012.0,0.4994855]
["bitfinex","BTCUSD",1735856187695,0.358157,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856188313,0.45052908,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856190618,0.358157,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856191574,0.45052908,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856193106,0.358157,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856194208,0.49676747,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856196757,0.358157,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856197954,0.49676747,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856201221,0.358157,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856204619,0.358328,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856206345,0.5433334,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856207090,0.64731972,97013.0,97012.0,0.5034855]
["bitfinex","BTCUSD",1735856207422,0.77621972,97013.0,97012.0,0.4004055]
["bitfinex","BTCUSD",1735856208411,0.77421972,97013.0,97012.0,0.3874055]
["bitfinex","BTCUSD",1735856208619,0.58921432,97013.0,97012.0,0.3914055]
["bitfinex","BTCUSD",1735856208852,0.59021432,97013.0,97012.0,0.4004055]
["bitfinex","BTCUSD",1735856209058,0.59021432,97013.0,97012.0,0.3964055]
["bitfinex","BTCUSD",1735856209437,0.59021432,97013.0,97012.0,0.4004055]
["bitfinex","BTCUSD",1735856210142,0.81321432,97013.0,97012.0,0.26511603]
["bitfinex","BTCUSD",1735856210938,1.04428012,97013.0,97012.0,0.26511603]
["bitfinex","BTCUSD",1735856211338,1.04428012,97013.0,97012.0,0.18853086]
["bitfinex","BTCUSD",1735856211552,1.04428012,97013.0,97012.0,0.10601665]
["bitfinex","BTCUSD",1735856212112,0.81321432,97013.0,97012.0,0.08540065]
["bitfinex","BTCUSD",1735856212311,0.1,97003.0,97000.0,0.03557409]
["bitfinex","BTCUSD",1735856212526,0.436583,97001.0,97000.0,0.03557409]
["bitfinex","BTCUSD",1735856212721,0.64056932,97001.0,97000.0,0.03557409]
["bitfinex","BTCUSD",1735856213019,0.25,96991.0,96950.0,0.09219023]
["bitfinex","BTCUSD",1735856213226,0.55738632,96991.0,96990.0,0.01067636]
["bitfinex","BTCUSD",1735856213734,0.55738632,96991.0,96990.0,3.6e-07]
["bitfinex","BTCUSD",1735856214746,0.55838632,96991.0,96990.0,3.6e-07]
["bitfinex","BTCUSD",1735856215610,0.55738632,96991.0,96990.0,3.6e-07]
["bitfinex","BTCUSD",1735856215856,0.57846697,96991.0,96990.0,3.6e-07]
["bitfinex","BTCUSD",1735856216050,0.3255,96982.0,96947.0,0.21830019]
["bitfinex","BTCUSD",1735856216277,0.42948632,96982.0,96947.0,0.21830019]
["bitfinex","BTCUSD",1735856218116,0.4447667,96982.0,96947.0,0.21830019]
["bitfinex","BTCUSD",1735856218326,0.15,96972.0,96947.0,0.09000019]
["bitfinex","BTCUSD",1735856218527,0.206287,96952.0,96947.0,0.09000019]
["bitfinex","BTCUSD",1735856219692,0.20677853,96952.0,96951.0,0.0772855]
["bitfinex","BTCUSD",1735856219915,0.20777853,96952.0,96951.0,0.0772855]
["bitfinex","BTCUSD",1735856220726,0.20777853,96952.0,96951.0,0.1228855]
["bitfinex","BTCUSD",1735856221292,0.20877853,96952.0,96951.0,0.1228855]
["bitfinex","BTCUSD",1735856222214,0.20877853,96952.0,96951.0,0.22687182]
["bitfinex","BTCUSD",1735856222215,0.00249153,96952.0,96951.0,0.22687182]
["bitfinex","BTCUSD",1735856222414,0.00249153,96952.0,96951.0,1.72687182]
["bitfinex","BTCUSD",1735856222619,0.00249153,96952.0,96951.0,1.74242795]
["bitfinex","BTCUSD",1735856223041,0.00149153,96952.0,96951.0,1.74242795]
["bitfinex","BTCUSD",1735856223247,0.206241,96974.0,96956.0,0.1223]
["bitfinex","BTCUSD",1735856223456,0.15,96977.0,96963.0,0.206263]
["bitfinex","BTCUSD",1735856223654,0.206236,96976.0,96966.0,0.0771]
["bitfinex","BTCUSD",1735856225061,0.213236,96976.0,96966.0,0.0771]
["bitfinex","BTCUSD",1735856225472,0.011,96976.0,96967.0,0.31024132]
["bitfinex","BTCUSD",1735856225676,0.011,96976.0,96968.0,0.1272]
["bitfinex","BTCUSD",1735856225876,0.011,96976.0,96970.0,0.0458]
["bitfinex","BTCUSD",1735856226111,0.011,96976.0,96972.0,0.1272]
["bitfinex","BTCUSD",1735856226282,0.007,96976.0,96974.0,0.0831]
["bitfinex","BTCUSD",1735856226499,0.206221,96983.0,96974.0,0.18708632]
["bitfinex","BTCUSD",1735856226639,0.206214,96987.0,96975.0,0.39332432]
["bitfinex","BTCUSD",1735856226640,0.15,96986.0,96975.0,0.39332432]
["bitfinex","BTCUSD",1735856226847,0.206214,96987.0,96975.0,0.70268632]
["bitfinex","BTCUSD",1735856226848,0.15,96984.0,96975.0,0.70268632]
["bitfinex","BTCUSD",1735856227619,0.0001712,96977.0,96975.0,0.90892432]
["bitfinex","BTCUSD",1735856227810,0.0001712,96977.0,96975.0,0.70268632]
["bitfinex","BTCUSD",1735856228009,0.004,96976.0,96975.0,0.70268632]
["bitfinex","BTCUSD",1735856228323,0.011,96976.0,96975.0,0.70268632]
["bitfinex","BTCUSD",1735856228466,0.0001712,96977.0,96975.0,0.70268632]
["bitfinex","BTCUSD",1735856228876,0.0091712,96977.0,96975.0,0.70268632]
["bitfinex","BTCUSD",1735856229229,0.0051712,96977.0,96975.0,0.70368632]
["bitfinex","BTCUSD",1735856229576,0.009,96976.0,96975.0,0.91092432]
["bitfinex","BTCUSD",1735856229772,0.0051712,96977.0,96975.0,0.90992432]
["bitfinex","BTCUSD",1735856229980,0.0051712,96977.0,96975.0,0.70368632]
["bitfinex","BTCUSD",1735856230201,0.0141312,96977.0,96975.0,0.70468632]
["bitfinex","BTCUSD",1735856231037,0.0091312,96977.0,96975.0,0.70368632]
["bitfinex","BTCUSD",1735856231249,0.0091312,96977.0,96976.0,0.206236]
["bitfinex","BTCUSD",1735856231476,0.0001312,96977.0,96976.0,0.721826]
["bitfinex","BTCUSD",1735856232264,0.0051312,96977.0,96976.0,0.798126]
["bitfinex","BTCUSD",1735856232464,0.0141312,96977.0,96976.0,0.798126]
["bitfinex","BTCUSD",1735856232659,0.0091312,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856233108,0.0151312,96977.0,96976.0,0.51659]
["bitfinex","BTCUSD",1735856236311,0.0151312,96977.0,96976.0,0.59829]
["bitfinex","BTCUSD",1735856236520,0.0151312,96977.0,96976.0,0.51659]
["bitfinex","BTCUSD",1735856239159,0.0091312,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856239330,0.0001312,96977.0,96976.0,0.51659]
["bitfinex","BTCUSD",1735856239538,0.0001312,96977.0,96976.0,0.5176756]
["bitfinex","BTCUSD",1735856239741,0.0001312,96977.0,96976.0,0.5166756]
["bitfinex","BTCUSD",1735856241333,0.0001312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856241733,0.0011312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856241916,0.0001312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856242281,0.0011312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856242613,0.0021312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856243598,0.0776312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856244700,0.0766312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856244905,0.0011312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856245108,0.0021312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856245533,0.0011312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856245706,0.0011312,96977.0,96976.0,0.5166756]
["bitfinex","BTCUSD",1735856245913,0.0021312,96977.0,96976.0,0.5166756]
["bitfinex","BTCUSD",1735856246310,0.0021312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856246311,0.0803312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856246513,0.0813312,96977.0,96976.0,0.5166756]
["bitfinex","BTCUSD",1735856247342,0.0021312,96977.0,96976.0,0.5166756]
["bitfinex","BTCUSD",1735856249171,0.0021312,96977.0,96976.0,0.95609792]
["bitfinex","BTCUSD",1735856249753,0.0021312,96977.0,96976.0,0.97909792]
["bitfinex","BTCUSD",1735856250196,0.0011312,96977.0,96976.0,0.97809792]
["bitfinex","BTCUSD",1735856250570,0.0011312,96977.0,96976.0,0.97909792]
["bitfinex","BTCUSD",1735856250795,0.0011312,96977.0,96976.0,0.95609792]
["bitfinex","BTCUSD",1735856250969,0.0001312,96977.0,96976.0,0.95609792]
["bitfinex","BTCUSD",1735856251185,0.0081312,96977.0,96976.0,0.95709792]
["bitfinex","BTCUSD",1735856252068,0.0081312,96977.0,96976.0,0.95609792]
["bitfinex","BTCUSD",1735856252418,0.0121312,96977.0,96976.0,0.95609792]
["bitfinex","BTCUSD",1735856270924,0.0121312,96977.0,96976.0,2.45609792]
["bitfinex","BTCUSD",1735856271077,0.0081312,96977.0,96976.0,2.45609792]
["bitfinex","BTCUSD",1735856271278,0.0011312,96977.0,96976.0,2.45509792]
["bitfinex","BTCUSD",1735856271659,0.0011312,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856271660,0.2093652,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856272578,0.2083652,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856272963,0.2073652,96977.0,96976.0,0.5156756]
["bitfinex","BTCUSD",1735856273169,0.2073652,96977.0,96976.0,0.5196756]
["bitfinex","BTCUSD",1735856274282,0.2063652,96977.0,96976.0,0.5196756]
["bitfinex","BTCUSD",1735856274483,0.2113652,96977.0,96976.0,0.5166756]
["bitfinex","BTCUSD",1735856274724,0.2203652,96977.0,96976.0,0.5176756]
["bitfinex","BTCUSD",1735856275160,0.0141312,96977.0,96976.0,0.62166192]
["bitfinex","BTCUSD",1735856286744,0.4982652,96977.0,96976.0,0.5176756]
["bitfinex","BTCUSD",1735856286969,0.62525152,96977.0,96976.0,0.5176756]
["bitfinex","BTCUSD",1735856287152,0.73842347,96977.0,96976.0,0.5176756]
["bitfinex","BTCUSD",1735856287538,0.83342347,96977.0,96976.0,0.3267036]
["bitfinex","BTCUSD",1735856287735,0.75454165,96977.0,96976.0,0.2442076]
["bitfinex","BTCUSD",1735856288083,0.74554165,96977.0,96976.0,0.2225836]
["bitfinex","BTCUSD",1735856288333,0.84554165,96977.0,96976.0,0.2225836]
["bitfinex","BTCUSD",1735856288738,0.84654165,96977.0,96976.0,0.2069596]
["bitfinex","BTCUSD",1735856288940,0.84654165,96977.0,96976.0,0.1863356]
["bitfinex","BTCUSD",1735856289142,0.84754165,96977.0,96976.0,0.1450876]
["bitfinex","BTCUSD",1735856289289,0.84754165,96977.0,96976.0,0.1244636]
["bitfinex","BTCUSD",1735856289495,0.1,96975.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735856289760,0.206287,96952.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735856290146,0.206287,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856290723,0.206247,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856291114,0.356247,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856291313,0.360247,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856291954,0.359979,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856292162,0.368979,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856296383,0.38184818,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856298251,0.40484818,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856298867,0.39584818,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856299564,0.36884818,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856299762,0.37084818,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856300315,0.36984818,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856300469,0.37084818,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856301079,0.36884818,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856301447,0.37084818,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856301598,0.36984818,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856301923,0.37084818,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856302573,0.41784818,96952.0,96951.0,0.51611167]
["bitfinex","BTCUSD",1735856305782,0.41784818,96952.0,96951.0,0.59261167]
["bitfinex","BTCUSD",1735856305783,0.049,96952.0,96951.0,0.59261167]
["bitfinex","BTCUSD",1735856305991,0.049,96952.0,96951.0,0.64231167]
["bitfinex","BTCUSD",1735856306613,0.048,96952.0,96951.0,0.64231167]
["bitfinex","BTCUSD",1735856307398,0.047,96952.0,96951.0,0.64231167]
["bitfinex","BTCUSD",1735856307612,0.047,96952.0,96951.0,0.64531167]
["bitfinex","BTCUSD",1735856307910,0.052,96952.0,96951.0,0.64231167]
["bitfinex","BTCUSD",1735856308121,0.061,96952.0,96951.0,0.64331167]
["bitfinex","BTCUSD",1735856309726,0.056171,96952.0,96951.0,0.64331167]
["bitfinex","BTCUSD",1735856310132,0.062171,96952.0,96951.0,0.64431167]
["bitfinex","BTCUSD",1735856312740,0.062171,96952.0,96951.0,0.95458699]
["bitfinex","BTCUSD",1735856313328,0.062171,96952.0,96951.0,0.96782469]
["bitfinex","BTCUSD",1735856313529,0.056171,96952.0,96951.0,0.96682469]
["bitfinex","BTCUSD",1735856313730,0.052171,96952.0,96951.0,0.96582469]
["bitfinex","BTCUSD",1735856313936,0.061171,96952.0,96951.0,0.96682469]
["bitfinex","BTCUSD",1735856314153,0.0001312,96977.0,96976.0,0.206236]
["bitfinex","BTCUSD",1735856314351,0.0001312,96977.0,96976.0,0.95151232]
["bitfinex","BTCUSD",1735856316252,0.0051312,96977.0,96976.0,1.05251232]
["bitfinex","BTCUSD",1735856316659,0.0001312,96977.0,96976.0,1.05151232]
["bitfinex","BTCUSD",1735856316867,0.0091312,96977.0,96976.0,1.05251232]
["bitfinex","BTCUSD",1735856317068,0.0001312,96977.0,96976.0,1.05151232]
["bitfinex","BTCUSD",1735856317480,0.0001312,96977.0,96976.0,1.05351232]
["bitfinex","BTCUSD",1735856318088,0.0001312,96977.0,96976.0,2.55851232]
["bitfinex","BTCUSD",1735856318290,0.0001312,96977.0,96976.0,2.55351232]
["bitfinex","BTCUSD",1735856318728,0.0011312,96977.0,96976.0,2.55951232]
["bitfinex","BTCUSD",1735856319132,0.0011312,96977.0,96976.0,2.57058847]
["bitfinex","BTCUSD",1735856319465,0.0011312,96977.0,96976.0,2.57358847]
["bitfinex","BTCUSD",1735856319665,0.0011312,96977.0,96976.0,1.07358847]
["bitfinex","BTCUSD",1735856319886,0.0011312,96977.0,96976.0,1.07058847]
["bitfinex","BTCUSD",1735856320461,0.0011312,96977.0,96976.0,1.07358847]
["bitfinex","BTCUSD",1735856322483,0.0011312,96977.0,96976.0,0.10398632]
["bitfinex","BTCUSD",1735856322849,0.0011312,96977.0,96976.0,0.61957632]
["bitfinex","BTCUSD",1735856323275,0.0011312,96977.0,96976.0,0.82581232]
["bitfinex","BTCUSD",1735856325524,0.0011312,96977.0,96976.0,0.94961232]
["bitfinex","BTCUSD",1735856326927,0.0011312,96977.0,96976.0,2.54961232]
["bitfinex","BTCUSD",1735856328667,0.0011312,96977.0,96976.0,2.5619845]
["bitfinex","BTCUSD",1735856329205,0.0011312,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856329638,0.00618967,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856329851,0.0011312,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856330037,0.00515652,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856330236,0.0051312,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856330482,0.01315657,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856332057,0.44295657,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856332248,0.49075657,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856332798,0.48775657,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856333244,0.48275657,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856334005,0.62289129,96977.0,96976.0,0.51959]
["bitfinex","BTCUSD",1735856334155,0.62389129,96977.0,96976.0,0.52859]
["bitfinex","BTCUSD",1735856334736,0.62289129,96977.0,96976.0,0.51959]
["bitfinex","BTCUSD",1735856335087,0.62189129,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856335499,0.62289129,96977.0,96976.0,0.51559]
["bitfinex","BTCUSD",1735856336228,0.62289129,96977.0,96976.0,0.51759]
["bitfinex","BTCUSD",1735856336345,0.62389129,96977.0,96976.0,0.51759]
["bitfinex","BTCUSD",1735856347569,0.49690497,96977.0,96976.0,0.51759]
["bitfinex","BTCUSD",1735856350970,0.62389129,96977.0,96976.0,0.496966]
["bitfinex","BTCUSD",1735856351628,0.62385129,96977.0,96976.0,0.496966]
["bitfinex","BTCUSD",1735856352706,0.62376124,96977.0,96976.0,0.496966]
["bitfinex","BTCUSD",1735856361568,0.60076124,96977.0,96976.0,0.496966]
["bitfinex","BTCUSD",1735856361797,0.47316124,96977.0,96976.0,0.496966]
["bitfinex","BTCUSD",1735856362158,0.36917492,96977.0,96976.0,0.496966]
["bitfinex","BTCUSD",1735856364105,0.26932992,96977.0,96976.0,0.496966]
["bitfinex","BTCUSD",1735856364916,0.36932992,96977.0,96976.0,0.496966]
["bitfinex","BTCUSD",1735856365896,0.21932992,96977.0,96976.0,0.496966]
["bitfinex","BTCUSD",1735856366107,0.10718152,96977.0,96976.0,0.573266]
["bitfinex","BTCUSD",1735856366305,0.25718152,96977.0,96976.0,0.573266]
["bitfinex","BTCUSD",1735856366934,0.35718152,96977.0,96976.0,0.573266]
["bitfinex","BTCUSD",1735856367121,0.25718152,96977.0,96976.0,0.573266]
["bitfinex","BTCUSD",1735856367459,0.15718152,96977.0,96976.0,0.573266]
["bitfinex","BTCUSD",1735856368298,0.15618152,96977.0,96976.0,0.573266]
["bitfinex","BTCUSD",1735856368496,0.25618152,96977.0,96976.0,0.573266]
["bitfinex","BTCUSD",1735856368662,0.35618152,96977.0,96976.0,0.573266]
["bitfinex","BTCUSD",1735856368863,0.35518152,96977.0,96976.0,0.571266]
["bitfinex","BTCUSD",1735856369153,0.25718152,96977.0,96976.0,0.582266]
["bitfinex","BTCUSD",1735856369422,0.25618152,96977.0,96976.0,0.573266]
["bitfinex","BTCUSD",1735856369831,0.25718152,96977.0,96976.0,0.582266]
["bitfinex","BTCUSD",1735856370028,0.15718152,96977.0,96976.0,0.582266]
["bitfinex","BTCUSD",1735856370187,0.25718152,96977.0,96976.0,0.582266]
["bitfinex","BTCUSD",1735856370407,0.15618152,96977.0,96976.0,0.5803515]
["bitfinex","BTCUSD",1735856370610,0.15718152,96977.0,96976.0,0.5863515]
["bitfinex","BTCUSD",1735856371446,0.35718152,96977.0,96976.0,0.5100515]
["bitfinex","BTCUSD",1735856374341,0.76396784,96977.0,96976.0,0.34765204]
["bitfinex","BTCUSD",1735856374516,0.76645663,96977.0,96976.0,0.32848617]
["bitfinex","BTCUSD",1735856374723,0.76645663,96977.0,96976.0,5e-07]
["bitfinex","BTCUSD",1735856374934,0.2,96966.0,96965.0,8.55e-05]
["bitfinex","BTCUSD",1735856375245,0.68796186,96966.0,96965.0,8.55e-05]
["bitfinex","BTCUSD",1735856376059,0.82590909,96966.0,96965.0,0.0020855]
["bitfinex","BTCUSD",1735856376395,0.82590909,96966.0,96965.0,8.55e-05]
["bitfinex","BTCUSD",1735856376605,0.82690909,96966.0,96965.0,0.0060855]
["bitfinex","BTCUSD",1735856376943,0.68896186,96966.0,96965.0,0.0060855]
["bitfinex","BTCUSD",1735856378753,0.82735245,96966.0,96965.0,0.0060855]
["bitfinex","BTCUSD",1735856379307,0.842708,96966.0,96965.0,0.0060855]
["bitfinex","BTCUSD",1735856380022,0.86366438,96966.0,96965.0,0.0060855]
["bitfinex","BTCUSD",1735856380819,0.72527379,96966.0,96965.0,0.0060855]
["bitfinex","BTCUSD",1735856382312,0.80507379,96966.0,96965.0,0.0060855]
["bitfinex","BTCUSD",1735856389383,1.03558646,96966.0,96965.0,0.0060855]
["bitfinex","BTCUSD",1735856391369,0.80507379,96966.0,96965.0,0.0060855]
["bitfinex","BTCUSD",1735856392528,1.03558646,96966.0,96965.0,0.0060855]
["bitfinex","BTCUSD",1735856393231,0.80507379,96966.0,96965.0,0.0060855]
["bitfinex","BTCUSD",1735856395286,0.80507379,96966.0,96965.0,5e-07]
["bitfinex","BTCUSD",1735856395287,1.03558646,96966.0,96965.0,5e-07]
["bitfinex","BTCUSD",1735856396326,0.80507379,96966.0,96965.0,5e-07]
["bitfinex","BTCUSD",1735856401984,0.90507379,96966.0,96965.0,5e-07]
["bitfinex","BTCUSD",1735856402282,0.90507379,96966.0,96951.0,1.7e-07]
["bitfinex","BTCUSD",1735856402283,0.579287,96952.0,96951.0,1.7e-07]
["bitfinex","BTCUSD",1735856402486,0.68327332,96952.0,96951.0,1.7e-07]
["bitfinex","BTCUSD",1735856402717,0.68787476,96952.0,96951.0,1.7e-07]
["bitfinex","BTCUSD",1735856404224,0.68887476,96952.0,96951.0,1.7e-07]
["bitfinex","BTCUSD",1735856404433,0.82706955,96952.0,96951.0,1.7e-07]
["bitfinex","BTCUSD",1735856405621,0.7810001,96952.0,96951.0,1.7e-07]
["bitfinex","BTCUSD",1735856406037,0.423,96951.0,96950.0,0.2032347]
["bitfinex","BTCUSD",1735856406171,0.423,96951.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735856406172,0.423,96948.0,96947.0,0.0531141]
["bitfinex","BTCUSD",1735856406521,0.75208632,96948.0,96947.0,0.04612033]
["bitfinex","BTCUSD",1735856406666,0.75666948,96948.0,96947.0,0.02549033]
["bitfinex","BTCUSD",1735856407072,0.35,96935.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735856407279,0.66030932,96935.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735856407720,0.68789248,96935.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735856408493,0.68889248,96935.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735856412776,0.68885248,96935.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735856413146,0.70251505,96935.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735856415504,0.93391505,96935.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735856415735,0.37296,96921.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735856415931,0.68329932,96921.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735856417105,0.68344656,96921.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735856418106,0.68444656,96921.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735856418577,0.68444656,96921.0,96920.0,0.0148357]
["bitfinex","BTCUSD",1735856421733,0.69817344,96921.0,96920.0,0.0148357]
["bitfinex","BTCUSD",1735856428581,0.47118712,96921.0,96920.0,0.1431357]
["bitfinex","BTCUSD",1735856430132,0.57018712,96921.0,96920.0,0.1431357]
["bitfinex","BTCUSD",1735856430320,0.47018712,96921.0,96920.0,0.1431357]
["bitfinex","BTCUSD",1735856430562,0.47118712,96921.0,96920.0,0.1491357]
["bitfinex","BTCUSD",1735856430737,0.47018712,96921.0,96920.0,0.1451357]
["bitfinex","BTCUSD",1735856430984,0.47118712,96921.0,96920.0,0.1511357]
["bitfinex","BTCUSD",1735856431192,0.57118712,96921.0,96920.0,0.1491357]
["bitfinex","BTCUSD",1735856431593,0.57218712,96921.0,96920.0,0.1511357]
["bitfinex","BTCUSD",1735856431862,0.57118712,96921.0,96920.0,0.1451357]
["bitfinex","BTCUSD",1735856432186,0.57118712,96921.0,96920.0,0.1521357]
["bitfinex","BTCUSD",1735856432344,0.57118712,96921.0,96920.0,0.1571357]
["bitfinex","BTCUSD",1735856432547,0.47118712,96921.0,96920.0,0.1571357]
["bitfinex","BTCUSD",1735856432748,0.57118712,96921.0,96920.0,0.1571357]
["bitfinex","BTCUSD",1735856432935,0.47118712,96921.0,96920.0,0.1571357]
["bitfinex","BTCUSD",1735856434327,0.47018712,96921.0,96920.0,0.0198357]
["bitfinex","BTCUSD",1735856434535,0.47118712,96921.0,96920.0,0.0258357]
["bitfinex","BTCUSD",1735856434982,0.57118712,96921.0,96920.0,0.0258357]
["bitfinex","BTCUSD",1735856435679,0.47118712,96921.0,96920.0,0.0258357]
["bitfinex","BTCUSD",1735856435879,0.57118712,96921.0,96920.0,0.0258357]
["bitfinex","BTCUSD",1735856445998,0.69817344,96921.0,96920.0,0.0258357]
["bitfinex","BTCUSD",1735856448893,0.83624045,96921.0,96920.0,0.0258357]
["bitfinex","BTCUSD",1735856449225,0.479345,96906.0,96905.0,0.0922701]
["bitfinex","BTCUSD",1735856449427,0.68333132,96906.0,96905.0,0.0922701]
["bitfinex","BTCUSD",1735856450621,0.68333132,96906.0,96905.0,0.0942701]
["bitfinex","BTCUSD",1735856451140,0.68333132,96906.0,96905.0,0.0922701]
["bitfinex","BTCUSD",1735856451312,0.66133132,96906.0,96905.0,0.0942701]
["bitfinex","BTCUSD",1735856451689,0.67317503,96906.0,96905.0,0.0942701]
["bitfinex","BTCUSD",1735856451873,0.67417503,96906.0,96905.0,0.0942701]
["bitfinex","BTCUSD",1735856452474,0.8583067,96906.0,96905.0,0.0942701]
["bitfinex","BTCUSD",1735856452676,0.8573067,96906.0,96905.0,0.0942701]
["bitfinex","BTCUSD",1735856452881,0.8573067,96906.0,96905.0,0.0922701]
["bitfinex","BTCUSD",1735856454164,0.8573067,96906.0,96905.0,0.1714556]
["bitfinex","BTCUSD",1735856454521,0.8583067,96906.0,96905.0,0.1714556]
["bitfinex","BTCUSD",1735856454724,0.70857059,96906.0,96905.0,0.1714556]
["bitfinex","BTCUSD",1735856455934,0.57018871,96906.0,96905.0,0.1714556]
["bitfinex","BTCUSD",1735856456792,0.47018871,96906.0,96905.0,0.1714556]
["bitfinex","BTCUSD",1735856456995,0.57018871,96906.0,96905.0,0.1714556]
["bitfinex","BTCUSD",1735856460014,0.557293,96906.0,96905.0,0.2205556]
["bitfinex","BTCUSD",1735856460222,0.457293,96906.0,96905.0,0.2205556]
["bitfinex","BTCUSD",1735856460631,0.357385,96906.0,96905.0,0.2205556]
["bitfinex","BTCUSD",1735856461019,0.356385,96906.0,96905.0,0.2205556]
["bitfinex","BTCUSD",1735856461429,0.357385,96906.0,96905.0,0.2205556]
["bitfinex","BTCUSD",1735856462075,0.356385,96906.0,96905.0,0.2205556]
["bitfinex","BTCUSD",1735856462857,0.357385,96906.0,96905.0,0.2205556]
["bitfinex","BTCUSD",1735856463850,0.358385,96906.0,96905.0,0.2225556]
["bitfinex","BTCUSD",1735856464052,0.357385,96906.0,96905.0,0.2225556]
["bitfinex","BTCUSD",1735856464466,0.357385,96906.0,96905.0,0.2255556]
["bitfinex","BTCUSD",1735856464861,0.359385,96906.0,96905.0,0.2255556]
["bitfinex","BTCUSD",1735856465062,0.358385,96906.0,96905.0,0.2205556]
["bitfinex","BTCUSD",1735856465264,0.467385,96906.0,96905.0,0.2215556]
["bitfinex","BTCUSD",1735856465622,0.458385,96906.0,96905.0,0.2205556]
["bitfinex","BTCUSD",1735856466086,0.465385,96906.0,96905.0,0.2215556]
["bitfinex","BTCUSD",1735856466287,0.472556,96906.0,96905.0,0.2215556]
["bitfinex","BTCUSD",1735856467063,0.372556,96906.0,96905.0,0.2215556]
["bitfinex","BTCUSD",1735856467498,0.472556,96906.0,96905.0,0.2215556]
["bitfinex","BTCUSD",1735856467692,0.372556,96906.0,96905.0,0.2215556]
["bitfinex","BTCUSD",1735856467904,0.472556,96906.0,96905.0,0.2215556]
["bitfinex","BTCUSD",1735856468311,0.372556,96906.0,96905.0,0.2215556]
["bitfinex","BTCUSD",1735856468512,0.472556,96906.0,96905.0,0.2215556]
["bitfinex","BTCUSD",1735856471563,0.372556,96906.0,96905.0,0.2215556]
["bitfinex","BTCUSD",1735856473521,0.372516,96906.0,96905.0,0.2215556]
["bitfinex","BTCUSD",1735856474317,0.472516,96906.0,96905.0,0.0933556]
["bitfinex","BTCUSD",1735856474517,0.572424,96906.0,96905.0,0.0933556]
["bitfinex","BTCUSD",1735856475303,0.563424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856475698,0.556424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856476123,0.559424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856476725,0.556424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856477125,0.557424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856478331,0.556424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856479991,0.557424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856482984,0.69580588,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856483393,0.69480588,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856483815,0.69580588,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856484024,0.69480588,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856484203,0.556424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856484369,0.557424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856484571,0.556424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856485398,0.557424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856487651,0.64963974,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856491226,0.557424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856493582,0.69574708,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856497046,0.557424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856498081,0.74155567,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856501343,0.557424,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856503904,0.79071032,96906.0,96905.0,0.0923556]
["bitfinex","BTCUSD",1735856505173,0.60632532,96906.0,96893.0,8.55e-05]
["bitfinex","BTCUSD",1735856505350,0.15,96893.0,96869.0,0.075373]
["bitfinex","BTCUSD",1735856505583,0.206458,96872.0,96869.0,0.075373]
["bitfinex","BTCUSD",1735856505752,0.206458,96872.0,96870.0,0.00323055]
["bitfinex","BTCUSD",1735856506565,0.206458,96872.0,96869.0,0.075373]
["bitfinex","BTCUSD",1735856506740,0.41306314,96872.0,96869.0,0.075373]
["bitfinex","BTCUSD",1735856507708,0.456462,96870.0,96869.0,0.075373]
["bitfinex","BTCUSD",1735856510501,0.457462,96870.0,96869.0,0.075373]
["bitfinex","BTCUSD",1735856511478,0.458462,96870.0,96869.0,0.075373]
["bitfinex","BTCUSD",1735856512370,0.458462,96870.0,96869.0,0.0754586]
["bitfinex","BTCUSD",1735856517705,0.458462,96870.0,96869.0,8.56e-05]
["bitfinex","BTCUSD",1735856518128,0.457462,96870.0,96869.0,8.56e-05]
["bitfinex","BTCUSD",1735856518474,0.55637,96870.0,96869.0,8.56e-05]
["bitfinex","BTCUSD",1735856519463,0.55737,96870.0,96869.0,8.56e-05]
["bitfinex","BTCUSD",1735856520247,0.55837,96870.0,96869.0,8.56e-05]
["bitfinex","BTCUSD",1735856520430,0.55737,96870.0,96869.0,8.56e-05]
["bitfinex","BTCUSD",1735856520861,0.55837,96870.0,96869.0,8.56e-05]
["bitfinex","BTCUSD",1735856521447,0.66235632,96870.0,96869.0,8.56e-05]
["bitfinex","BTCUSD",1735856522186,0.66135632,96870.0,96869.0,8.56e-05]
["bitfinex","BTCUSD",1735856522568,0.71115632,96870.0,96869.0,8.56e-05]
["bitfinex","BTCUSD",1735856522830,0.372908,96869.0,96862.0,0.07389212]
["bitfinex","BTCUSD",1735856523070,0.662585,96863.0,96862.0,0.01194712]
["bitfinex","BTCUSD",1735856523268,0.86657132,96863.0,96862.0,0.01194712]
["bitfinex","BTCUSD",1735856523469,0.92632616,96863.0,96862.0,0.01194712]
["bitfinex","BTCUSD",1735856523673,0.94520611,96863.0,96862.0,1.2e-07]
["bitfinex","BTCUSD",1735856523980,0.97645829,96863.0,96862.0,1.2e-07]
["bitfinex","BTCUSD",1735856524128,0.099908,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856524356,0.88732193,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856524947,0.86289632,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856525339,0.88732193,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856525696,0.86289632,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856525895,0.93262193,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856526038,0.90819632,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856526243,0.93262193,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856527277,0.66039632,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856527476,0.55641,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856528730,0.56857939,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856529084,0.56957939,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856529273,0.46957939,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856529480,0.56957939,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856529884,0.67356571,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856530951,0.40741,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856531150,0.207502,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856531347,0.307502,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856531554,0.357502,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856531731,0.151,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856531941,0.001,96851.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856533741,0.15,96855.0,96850.0,1.2e-07]
["bitfinex","BTCUSD",1735856533936,0.15,96855.0,96850.0,0.00200012]
["bitfinex","BTCUSD",1735856534157,0.00096,96851.0,96850.0,0.00200012]
["bitfinex","BTCUSD",1735856534706,0.00096,96851.0,96850.0,0.00400012]
["bitfinex","BTCUSD",1735856534932,0.15,96855.0,96850.0,0.00200012]
["bitfinex","BTCUSD",1735856535081,0.151,96855.0,96850.0,0.00900012]
["bitfinex","BTCUSD",1735856535403,0.15,96855.0,96850.0,0.00200012]
["bitfinex","BTCUSD",1735856535769,0.001,96851.0,96850.0,0.00800012]
["bitfinex","BTCUSD",1735856536251,0.200908,96851.0,96850.0,0.01000012]
["bitfinex","BTCUSD",1735856536865,0.200908,96851.0,96850.0,0.01008572]
["bitfinex","BTCUSD",1735856537086,0.200908,96851.0,96850.0,0.00208572]
["bitfinex","BTCUSD",1735856537087,0.199908,96851.0,96850.0,0.00208572]
["bitfinex","BTCUSD",1735856537665,0.199908,96851.0,96850.0,8.572e-05]
["bitfinex","BTCUSD",1735856537879,0.199908,96851.0,96850.0,0.00208572]
["bitfinex","BTCUSD",1735856538085,0.200908,96851.0,96850.0,0.00408572]
["bitfinex","BTCUSD",1735856538699,0.21266374,96851.0,96850.0,0.00408572]
["bitfinex","BTCUSD",1735856541972,0.36266374,96851.0,96850.0,0.00408572]
["bitfinex","BTCUSD",1735856542172,0.350908,96851.0,96850.0,0.00408572]
["bitfinex","BTCUSD",1735856542960,0.251,96851.0,96850.0,0.08218572]
["bitfinex","BTCUSD",1735856543192,0.151,96851.0,96850.0,0.08218572]
["bitfinex","BTCUSD",1735856543855,0.001,96851.0,96850.0,0.23127204]
["bitfinex","BTCUSD",1735856544610,0.001,96851.0,96850.0,0.22927204]
["bitfinex","BTCUSD",1735856544820,0.15,96860.0,96850.0,0.22927204]
["bitfinex","BTCUSD",1735856545028,0.15,96860.0,96851.0,0.10398632]
["bitfinex","BTCUSD",1735856547490,0.159,96860.0,96851.0,0.10498632]
["bitfinex","BTCUSD",1735856547779,0.012,96860.0,96851.0,0.10498632]
["bitfinex","BTCUSD",1735856548121,0.009,96860.0,96851.0,0.10498632]
["bitfinex","BTCUSD",1735856548323,0.009,96860.0,96853.0,0.0814]
["bitfinex","BTCUSD",1735856548649,0.017,96860.0,96854.0,0.10398632]
["bitfinex","BTCUSD",1735856549204,0.009,96860.0,96854.0,0.10398632]
["bitfinex","BTCUSD",1735856549556,0.15,96866.0,96854.0,0.10398632]
["bitfinex","BTCUSD",1735856549772,0.15,96864.0,96854.0,0.10398632]
["bitfinex","BTCUSD",1735856549898,0.009,96860.0,96854.0,0.10398632]
["bitfinex","BTCUSD",1735856550116,0.15,96864.0,96854.0,0.10398632]
["bitfinex","BTCUSD",1735856550315,0.0001712,96860.0,96854.0,0.10398632]
["bitfinex","BTCUSD",1735856550640,0.0091712,96860.0,96855.0,0.206493]
["bitfinex","BTCUSD",1735856550885,0.0091712,96860.0,96857.0,0.0814]
["bitfinex","BTCUSD",1735856551213,0.0171712,96860.0,96858.0,0.10398632]
["bitfinex","BTCUSD",1735856551584,0.0091712,96860.0,96858.0,0.10398632]
["bitfinex","BTCUSD",1735856552142,0.0171712,96860.0,96858.0,0.10398632]
["bitfinex","BTCUSD",1735856552472,0.0091712,96860.0,96858.0,0.10398632]
["bitfinex","BTCUSD",1735856552674,0.0001712,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1735856552877,0.0091712,96860.0,96859.0,0.43517132]
["bitfinex","BTCUSD",1735856553289,0.0001712,96860.0,96859.0,0.43517132]
["bitfinex","BTCUSD",1735856553482,0.0091712,96860.0,96859.0,1.93517132]
["bitfinex","BTCUSD",1735856553704,0.0181712,96860.0,96859.0,1.93517132]
["bitfinex","BTCUSD",1735856554021,0.0091712,96860.0,96859.0,1.93517132]
["bitfinex","BTCUSD",1735856554184,0.0091712,96860.0,96859.0,1.93617132]
["bitfinex","BTCUSD",1735856554387,0.0091712,96860.0,96859.0,1.93517132]
["bitfinex","BTCUSD",1735856554642,0.0161712,96860.0,96859.0,1.93517132]
["bitfinex","BTCUSD",1735856555039,0.0161712,96860.0,96859.0,1.95826332]
["bitfinex","BTCUSD",1735856555630,0.0251712,96860.0,96859.0,1.95926332]
["bitfinex","BTCUSD",1735856556843,0.0161712,96860.0,96859.0,1.95926332]
["bitfinex","BTCUSD",1735856557053,0.0001712,96860.0,96859.0,1.95826332]
["bitfinex","BTCUSD",1735856557281,0.0131712,96860.0,96859.0,1.96026332]
["bitfinex","BTCUSD",1735856557498,0.0051712,96860.0,96859.0,1.98040276]
["bitfinex","BTCUSD",1735856558021,0.0001712,96860.0,96859.0,1.97940276]
["bitfinex","BTCUSD",1735856558192,0.0021712,96860.0,96859.0,1.97940276]
["bitfinex","BTCUSD",1735856558395,0.0001712,96870.0,96869.0,0.331256]
["bitfinex","BTCUSD",1735856558592,0.0001712,96870.0,96869.0,0.45824232]
["bitfinex","BTCUSD",1735856559034,0.0001712,96870.0,96869.0,1.95824232]
["bitfinex","BTCUSD",1735856559244,0.00031834,96872.0,96871.0,0.147792]
["bitfinex","BTCUSD",1735856559467,0.000171,96906.0,96899.0,0.206399]
["bitfinex","BTCUSD",1735856559663,0.000171,96906.0,96893.0,9.2e-05]
["bitfinex","BTCUSD",1735856559664,0.00031855,96906.0,96901.0,0.206396]
["bitfinex","BTCUSD",1735856559862,0.00031855,96906.0,96902.0,1.60398632]
["bitfinex","BTCUSD",1735856560905,0.00131855,96906.0,96902.0,1.60398632]
["bitfinex","BTCUSD",1735856561540,0.00131855,96906.0,96902.0,1.60698632]
["bitfinex","BTCUSD",1735856562565,0.00031855,96906.0,96902.0,1.60698632]
["bitfinex","BTCUSD",1735856563162,0.00131855,96906.0,96902.0,1.61098632]
["bitfinex","BTCUSD",1735856563363,0.00031855,96906.0,96902.0,1.60398632]
["bitfinex","BTCUSD",1735856563567,0.00631855,96906.0,96902.0,1.60498632]
["bitfinex","BTCUSD",1735856563763,0.01231855,96906.0,96902.0,1.60598632]
["bitfinex","BTCUSD",1735856564008,0.01231855,96906.0,96902.0,0.10598632]
["bitfinex","BTCUSD",1735856565383,0.01231855,96906.0,96903.0,1.5]
["bitfinex","BTCUSD",1735856565703,0.01231855,96906.0,96904.0,0.10398632]
["bitfinex","BTCUSD",1735856566113,0.15,96905.0,96904.0,0.10398632]
["bitfinex","BTCUSD",1735856566247,0.15,96905.0,96902.0,0.001]
["bitfinex","BTCUSD",1735856566650,0.356389,96904.0,96903.0,0.001]
["bitfinex","BTCUSD",1735856567061,0.15,96904.0,96892.0,0.0759]
["bitfinex","BTCUSD",1735856567260,0.206407,96896.0,96893.0,0.10398632]
["bitfinex","BTCUSD",1735856568892,0.2064,96899.0,96888.0,0.2055]
["bitfinex","BTCUSD",1735856569061,0.15,96898.0,96889.0,0.10398632]
["bitfinex","BTCUSD",1735856569265,0.206419,96890.0,96889.0,0.10398632]
["bitfinex","BTCUSD",1735856570441,0.213419,96890.0,96889.0,0.10498632]
["bitfinex","BTCUSD",1735856571434,0.219419,96890.0,96889.0,0.10498632]
["bitfinex","BTCUSD",1735856572014,0.219419,96890.0,96889.0,1.60498632]
["bitfinex","BTCUSD",1735856572684,0.219419,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1735856573473,0.369419,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1735856573679,0.695327,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1735856574897,0.689327,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1735856575247,0.694327,96890.0,96889.0,0.001]
["bitfinex","BTCUSD",1735856576192,0.15,96889.0,96888.0,0.2055]
["bitfinex","BTCUSD",1735856576393,0.25,96889.0,96888.0,0.2055]
["bitfinex","BTCUSD",1735856577519,0.251,96889.0,96888.0,0.2055]
["bitfinex","BTCUSD",1735856579830,0.25,96889.0,96888.0,0.2055]
["bitfinex","BTCUSD",1735856580071,0.25,96889.0,96888.0,0.2065]
["bitfinex","BTCUSD",1735856580322,0.251,96889.0,96888.0,0.2105]
["bitfinex","BTCUSD",1735856581317,0.251,96889.0,96888.0,0.2095]
["bitfinex","BTCUSD",1735856581515,0.251,96889.0,96888.0,0.2105]
["bitfinex","BTCUSD",1735856582211,0.350908,96889.0,96888.0,0.2105]
["bitfinex","BTCUSD",1735856582447,0.349908,96889.0,96888.0,0.2065]
["bitfinex","BTCUSD",1735856582854,0.350908,96889.0,96888.0,0.189858]
["bitfinex","BTCUSD",1735856583258,0.349908,96889.0,96888.0,0.164216]
["bitfinex","BTCUSD",1735856583487,0.349908,96889.0,96888.0,0.165216]
["bitfinex","BTCUSD",1735856583666,0.350908,96889.0,96888.0,0.169216]
["bitfinex","BTCUSD",1735856586029,0.350908,96889.0,96872.0,8.54e-05]
["bitfinex","BTCUSD",1735856586030,0.349908,96873.0,96872.0,8.54e-05]
["bitfinex","BTCUSD",1735856586259,0.58320796,96873.0,96872.0,8.54e-05]
["bitfinex","BTCUSD",1735856586840,0.58320796,96873.0,96850.0,8.572e-05]
["bitfinex","BTCUSD",1735856586841,0.15,96872.0,96850.0,8.572e-05]
["bitfinex","BTCUSD",1735856587052,0.4565,96852.0,96850.0,8.572e-05]
["bitfinex","BTCUSD",1735856587228,0.556408,96852.0,96850.0,8.572e-05]
["bitfinex","BTCUSD",1735856587405,0.5565044,96852.0,96850.0,8.572e-05]
["bitfinex","BTCUSD",1735856590243,0.70689072,96852.0,96850.0,8.572e-05]
["bitfinex","BTCUSD",1735856590414,0.70789072,96852.0,96850.0,8.572e-05]
["bitfinex","BTCUSD",1735856591206,0.71925602,96852.0,96850.0,8.572e-05]
["bitfinex","BTCUSD",1735856592041,0.349908,96851.0,96850.0,2.2e-07]
["bitfinex","BTCUSD",1735856592247,0.556438,96838.0,96823.0,8.55e-05]
["bitfinex","BTCUSD",1735856592520,0.74152432,96838.0,96823.0,8.55e-05]
["bitfinex","BTCUSD",1735856592904,0.74152432,96838.0,96820.0,0.03483914]
["bitfinex","BTCUSD",1735856592905,0.349908,96821.0,96820.0,0.03483914]
["bitfinex","BTCUSD",1735856593114,0.53229432,96821.0,96820.0,0.03483914]
["bitfinex","BTCUSD",1735856593326,0.53229432,96821.0,96791.0,0.0002]
["bitfinex","BTCUSD",1735856593327,0.099908,96809.0,96791.0,0.0002]
["bitfinex","BTCUSD",1735856593539,0.449908,96801.0,96791.0,0.0002]
["bitfinex","BTCUSD",1735856593763,0.449908,96801.0,96754.0,8.55e-05]
["bitfinex","BTCUSD",1735856593764,0.199908,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856593976,0.506566,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856594192,0.52562566,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856594408,0.62961198,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856594634,0.67961198,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856594844,0.66055232,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856595055,0.66051232,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856595883,0.48208108,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856596091,0.48308108,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856596297,0.52809476,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856596507,0.52909476,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856596709,0.53009476,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856596926,0.52909476,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856597134,0.52809476,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856597339,0.42918676,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856597542,0.52909476,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856597959,0.22252876,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856598167,0.32243676,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856598373,0.22252876,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856598584,0.22152876,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856598916,0.22252876,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856599350,0.22152876,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856599561,0.151,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856599770,0.099908,96791.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856599941,0.001,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856600165,0.002,96778.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856600397,0.249908,96791.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856600606,0.07152876,96787.0,96777.0,8.5e-07]
["bitfinex","BTCUSD",1735856600815,0.001,96778.0,96777.0,8.635e-05]
["bitfinex","BTCUSD",1735856601030,0.001171,96778.0,96777.0,8.635e-05]
["bitfinex","BTCUSD",1735856601448,0.000171,96778.0,96777.0,0.02308635]
["bitfinex","BTCUSD",1735856601857,0.003171,96778.0,96777.0,0.02308635]
["bitfinex","BTCUSD",1735856602063,0.000171,96778.0,96777.0,0.02308635]
["bitfinex","BTCUSD",1735856602578,0.009171,96778.0,96777.0,0.02408635]
["bitfinex","BTCUSD",1735856602843,0.000171,96778.0,96777.0,0.02308635]
["bitfinex","BTCUSD",1735856603023,0.009171,96778.0,96777.0,0.12807267]
["bitfinex","BTCUSD",1735856603265,0.009171,96778.0,96777.0,0.12707267]
["bitfinex","BTCUSD",1735856603523,0.018171,96778.0,96777.0,0.12807267]
["bitfinex","BTCUSD",1735856603748,0.026171,96778.0,96777.0,0.12907267]
["bitfinex","BTCUSD",1735856604213,0.018171,96778.0,96777.0,0.12807267]
["bitfinex","BTCUSD",1735856604455,0.025171,96778.0,96777.0,0.12907267]
["bitfinex","BTCUSD",1735856604687,0.016171,96778.0,96777.0,0.12907267]
["bitfinex","BTCUSD",1735856604936,0.007171,96778.0,96777.0,0.12807267]
["bitfinex","BTCUSD",1735856605208,0.014171,96778.0,96777.0,0.12907267]
["bitfinex","BTCUSD",1735856605869,0.014171,96778.0,96777.0,0.20697267]
["bitfinex","BTCUSD",1735856607006,0.27589446,96874.0,96816.0,0.1]
["bitfinex","BTCUSD",1735856607210,0.27589446,96874.0,96810.0,0.01615785]
["bitfinex","BTCUSD",1735856607211,0.09191539,96855.0,96822.0,0.1]
["bitfinex","BTCUSD",1735856607420,0.09191539,96855.0,96828.0,0.023]
["bitfinex","BTCUSD",1735856607621,0.09191539,96855.0,96835.0,0.023]
["bitfinex","BTCUSD",1735856607873,0.09191539,96855.0,96837.0,0.023]
["bitfinex","BTCUSD",1735856608092,0.12300124,96854.0,96808.0,0.0223]
["bitfinex","BTCUSD",1735856608300,0.206546,96831.0,96801.0,0.0823]
["bitfinex","BTCUSD",1735856608505,0.206546,96831.0,96820.0,0.00049153]
["bitfinex","BTCUSD",1735856608744,0.412342,96831.0,96820.0,0.00049153]
["bitfinex","BTCUSD",1735856609161,0.206565,96822.0,96820.0,0.00049153]
["bitfinex","BTCUSD",1735856609491,0.206566,96822.0,96820.0,0.00049153]
["bitfinex","BTCUSD",1735856610116,0.206566,96822.0,96820.0,0.00149153]
["bitfinex","BTCUSD",1735856610742,0.206549,96829.0,96820.0,0.00149153]
["bitfinex","BTCUSD",1735856611155,0.206566,96822.0,96820.0,0.00149153]
["bitfinex","BTCUSD",1735856611408,0.209566,96822.0,96820.0,0.00149153]
["bitfinex","BTCUSD",1735856611873,0.25398632,96821.0,96820.0,0.00149153]
["bitfinex","BTCUSD",1735856612079,0.25398632,96821.0,96820.0,0.00049153]
["bitfinex","BTCUSD",1735856612286,0.25398632,96821.0,96820.0,0.00149153]
["bitfinex","BTCUSD",1735856612741,0.25398632,96821.0,96820.0,0.00049153]
["bitfinex","BTCUSD",1735856612950,0.25398632,96821.0,96820.0,0.00149153]
["bitfinex","BTCUSD",1735856613368,0.25398632,96821.0,96820.0,0.00049153]
["bitfinex","BTCUSD",1735856613579,0.25398632,96821.0,96820.0,0.00949153]
["bitfinex","BTCUSD",1735856613580,0.25498632,96821.0,96820.0,0.00949153]
["bitfinex","BTCUSD",1735856613795,0.25498632,96821.0,96820.0,0.01349153]
["bitfinex","BTCUSD",1735856615362,0.25398632,96821.0,96820.0,0.00449153]
["bitfinex","BTCUSD",1735856615719,0.25498632,96821.0,96820.0,0.00849153]
["bitfinex","BTCUSD",1735856615953,0.25398632,96821.0,96820.0,0.00049153]
["bitfinex","BTCUSD",1735856616147,0.25398632,96821.0,96820.0,0.00449153]
["bitfinex","BTCUSD",1735856616394,0.25498632,96821.0,96820.0,0.00449153]
["bitfinex","BTCUSD",1735856616807,0.25498632,96821.0,96820.0,0.00049153]
["bitfinex","BTCUSD",1735856617024,0.25598632,96821.0,96820.0,0.00149153]
["bitfinex","BTCUSD",1735856618619,0.001,96821.0,96820.0,0.00149153]
["bitfinex","BTCUSD",1735856619100,0.001,96821.0,96820.0,0.00449153]
["bitfinex","BTCUSD",1735856619315,0.001,96821.0,96820.0,0.00849153]
["bitfinex","BTCUSD",1735856619517,0.151,96821.0,96820.0,0.00849153]
["bitfinex","BTCUSD",1735856619905,0.15,96821.0,96820.0,0.00049153]
["bitfinex","BTCUSD",1735856620154,0.151,96821.0,96820.0,0.00049153]
["bitfinex","BTCUSD",1735856620542,0.15,96821.0,96820.0,0.00049153]
["bitfinex","BTCUSD",1735856620760,0.151,96821.0,96820.0,0.00249153]
["bitfinex","BTCUSD",1735856621220,0.001,96821.0,96820.0,0.00249153]
["bitfinex","BTCUSD",1735856621838,0.002,96821.0,96820.0,0.00649153]
["bitfinex","BTCUSD",1735856622045,0.001,96821.0,96820.0,0.00249153]
["bitfinex","BTCUSD",1735856622463,0.002,96821.0,96820.0,0.00649153]
["bitfinex","BTCUSD",1735856625419,0.0015,96821.0,96820.0,0.00649153]
["bitfinex","BTCUSD",1735856635740,0.0015,96821.0,96820.0,0.0063935]
["bitfinex","BTCUSD",1735856637041,0.0015,96821.0,96820.0,0.006479]
["bitfinex","BTCUSD",1735856637342,0.001671,96821.0,96820.0,0.006479]
["bitfinex","BTCUSD",1735856640885,0.25565732,96821.0,96820.0,0.006479]
["bitfinex","BTCUSD",1735856641970,0.27482354,96821.0,96820.0,0.006479]
["bitfinex","BTCUSD",1735856644001,0.58627087,96821.0,96820.0,0.006479]
["bitfinex","BTCUSD",1735856645246,0.58627087,96821.0,96820.0,0.002479]
["bitfinex","BTCUSD",1735856645247,0.56610465,96821.0,96820.0,0.002479]
["bitfinex","BTCUSD",1735856645442,0.58477148,96821.0,96820.0,0.000479]
["bitfinex","BTCUSD",1735856645709,0.58577148,96821.0,96820.0,0.008479]
["bitfinex","BTCUSD",1735856646079,0.56660465,96821.0,96820.0,0.008479]
["bitfinex","BTCUSD",1735856646302,0.56660465,96821.0,96820.0,0.004479]
["bitfinex","BTCUSD",1735856646521,0.56560465,96821.0,96820.0,0.000479]
["bitfinex","BTCUSD",1735856646732,0.56660465,96821.0,96820.0,0.008479]
["bitfinex","BTCUSD",1735856655691,0.56656465,96821.0,96820.0,0.008479]
["bitfinex","BTCUSD",1735856656298,0.56556465,96821.0,96820.0,0.004479]
["bitfinex","BTCUSD",1735856656636,0.84245911,96821.0,96820.0,0.008479]
["bitfinex","BTCUSD",1735856657144,0.84245911,96821.0,96820.0,0.004479]
["bitfinex","BTCUSD",1735856657666,0.84245911,96821.0,96820.0,0.008479]
["bitfinex","BTCUSD",1735856658097,0.84245911,96821.0,96820.0,0.004479]
["bitfinex","BTCUSD",1735856658333,0.84245911,96821.0,96820.0,0.008479]
["bitfinex","BTCUSD",1735856658851,0.56656465,96821.0,96820.0,0.008479]
["bitfinex","BTCUSD",1735856666874,0.56556465,96821.0,96820.0,0.000479]
["bitfinex","BTCUSD",1735856667253,0.56556465,96821.0,96820.0,0.005479]
["bitfinex","BTCUSD",1735856667670,0.56556465,96821.0,96820.0,0.00338036]
["bitfinex","BTCUSD",1735856667987,0.56556465,96821.0,96820.0,0.00238036]
["bitfinex","BTCUSD",1735856669385,0.56556465,96821.0,96820.0,0.00538036]
["bitfinex","BTCUSD",1735856673460,0.206641,96786.0,96785.0,0.1287]
["bitfinex","BTCUSD",1735856674707,0.21213275,96786.0,96785.0,0.1287]
["bitfinex","BTCUSD",1735856676044,0.22113275,96786.0,96785.0,0.1287]
["bitfinex","BTCUSD",1735856676255,0.21213275,96786.0,96785.0,0.1287]
["bitfinex","BTCUSD",1735856676664,0.21613275,96786.0,96785.0,0.1287]
["bitfinex","BTCUSD",1735856677121,0.22213275,96786.0,96785.0,0.1287]
["bitfinex","BTCUSD",1735856677318,0.21313275,96786.0,96785.0,0.1287]
["bitfinex","BTCUSD",1735856677437,0.20713275,96786.0,96785.0,0.1287]
["bitfinex","BTCUSD",1735856677641,0.21613275,96786.0,96785.0,0.1287]
["bitfinex","BTCUSD",1735856677841,0.22313275,96786.0,96785.0,0.1287]
["bitfinex","BTCUSD",1735856678103,0.22313275,96786.0,96785.0,0.0823]
["bitfinex","BTCUSD",1735856684210,0.22313275,96786.0,96785.0,0.0823855]
["bitfinex","BTCUSD",1735856688445,0.22263275,96786.0,96785.0,0.0823855]
["bitfinex","BTCUSD",1735856689366,0.17263275,96786.0,96785.0,0.0823855]
["bitfinex","BTCUSD",1735856701189,0.01649175,96786.0,96785.0,0.0823855]
["bitfinex","BTCUSD",1735856701395,0.01012385,96786.0,96785.0,0.0823855]
["bitfinex","BTCUSD",1735856702070,0.01012385,96786.0,96785.0,0.23367182]
["bitfinex","BTCUSD",1735856702771,0.01012385,96786.0,96785.0,0.23357337]
["bitfinex","BTCUSD",1735856702974,0.00312385,96786.0,96785.0,0.23357337]
["bitfinex","BTCUSD",1735856703181,0.09192289,96800.0,96790.0,0.206632]
["bitfinex","BTCUSD",1735856703404,0.09192289,96800.0,96790.0,0.31076546]
["bitfinex","BTCUSD",1735856703650,0.09192289,96800.0,96799.0,0.276913]
["bitfinex","BTCUSD",1735856703865,0.13788434,96803.0,96802.0,0.35]
["bitfinex","BTCUSD",1735856704085,0.13788434,96803.0,96802.0,0.52398632]
["bitfinex","BTCUSD",1735856704517,0.09199166,96808.0,96807.0,0.35]
["bitfinex","BTCUSD",1735856704733,0.09199166,96808.0,96807.0,0.47698632]
["bitfinex","BTCUSD",1735856705345,0.09199166,96808.0,96807.0,0.52268632]
["bitfinex","BTCUSD",1735856705766,0.09199166,96808.0,96807.0,0.71008632]
["bitfinex","BTCUSD",1735856705976,0.009,96808.0,96807.0,0.71108632]
["bitfinex","BTCUSD",1735856706202,0.000171,96820.0,96818.0,0.1]
["bitfinex","BTCUSD",1735856706466,0.000171,96820.0,96819.0,0.39175732]
["bitfinex","BTCUSD",1735856708567,0.000171,96820.0,96819.0,0.41193759]
["bitfinex","BTCUSD",1735856709004,0.014171,96820.0,96819.0,0.41293759]
["bitfinex","BTCUSD",1735856711438,0.014171,96820.0,96819.0,0.53593759]
["bitfinex","BTCUSD",1735856713802,0.014171,96820.0,96819.0,0.54687456]
["bitfinex","BTCUSD",1735856715424,0.014171,96820.0,96819.0,0.59577456]
["bitfinex","BTCUSD",1735856716589,0.014131,96820.0,96819.0,0.59577456]
["bitfinex","BTCUSD",1735856720126,0.014131,96820.0,96819.0,0.59585996]
["bitfinex","BTCUSD",1735856721685,0.005131,96820.0,96819.0,0.59485996]
["bitfinex","BTCUSD",1735856722091,0.003131,96820.0,96819.0,0.59485996]
["bitfinex","BTCUSD",1735856722287,0.000131,96820.0,96819.0,0.59485996]
["bitfinex","BTCUSD",1735856722486,0.002131,96820.0,96819.0,0.59485996]
["bitfinex","BTCUSD",1735856722721,0.005131,96820.0,96819.0,0.59485996]
["bitfinex","BTCUSD",1735856723247,0.003131,96820.0,96819.0,0.59485996]
["bitfinex","BTCUSD",1735856723456,0.005131,96820.0,96819.0,0.59485996]
["bitfinex","BTCUSD",1735856728078,0.005131,96820.0,96819.0,0.84485996]
["bitfinex","BTCUSD",1735856732368,0.005131,96820.0,96819.0,0.94485996]
["bitfinex","BTCUSD",1735856733667,0.005131,96820.0,96819.0,0.94476129]
["bitfinex","BTCUSD",1735856733836,0.005131,96820.0,96819.0,1.05356129]
["bitfinex","BTCUSD",1735856734037,0.206492,96856.0,96841.0,0.206523]
["bitfinex","BTCUSD",1735856734232,0.206484,96860.0,96842.0,0.10398632]
["bitfinex","BTCUSD",1735856734451,0.206487,96858.0,96842.0,0.10398632]
["bitfinex","BTCUSD",1735856735060,0.206484,96860.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735856735285,0.206484,96860.0,96844.0,0.10398632]
["bitfinex","BTCUSD",1735856735488,0.001,96856.0,96844.0,0.10398632]
["bitfinex","BTCUSD",1735856735860,0.206484,96860.0,96844.0,0.10398632]
["bitfinex","BTCUSD",1735856736036,0.206487,96858.0,96844.0,0.10398632]
["bitfinex","BTCUSD",1735856736230,0.0827,96859.0,96845.0,0.206515]
["bitfinex","BTCUSD",1735856736434,0.002,96859.0,96846.0,0.10398632]
["bitfinex","BTCUSD",1735856736636,0.206479,96862.0,96846.0,0.10398632]
["bitfinex","BTCUSD",1735856737036,0.003,96859.0,96846.0,0.10398632]
["bitfinex","BTCUSD",1735856737296,0.206487,96858.0,96846.0,0.10398632]
["bitfinex","BTCUSD",1735856737609,0.003,96859.0,96847.0,0.12114764]
["bitfinex","BTCUSD",1735856737844,0.001,96856.0,96848.0,0.10398632]
["bitfinex","BTCUSD",1735856738244,0.0827,96866.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735856738451,0.004,96858.0,96854.0,0.10398632]
["bitfinex","BTCUSD",1735856739300,0.001,96856.0,96854.0,0.10398632]
["bitfinex","BTCUSD",1735856739507,0.001,96856.0,96855.0,0.306494]
["bitfinex","BTCUSD",1735856739719,0.001,96856.0,96855.0,0.43348032]
["bitfinex","BTCUSD",1735856739925,0.0769,96874.0,96860.0,0.206483]
["bitfinex","BTCUSD",1735856740127,0.2065928,96889.0,96861.0,0.10398632]
["bitfinex","BTCUSD",1735856740128,0.0824,96881.0,96861.0,0.10398632]
["bitfinex","BTCUSD",1735856740353,0.0824,96881.0,96865.0,0.206471]
["bitfinex","BTCUSD",1735856740551,0.0824,96881.0,96866.0,0.10398632]
["bitfinex","BTCUSD",1735856740718,0.0824,96881.0,96867.0,0.1]
["bitfinex","BTCUSD",1735856740924,0.0824,96881.0,96868.0,0.10398632]
["bitfinex","BTCUSD",1735856741337,0.0824,96881.0,96869.0,0.206463]
["bitfinex","BTCUSD",1735856741541,0.003171,96875.0,96870.0,0.10398632]
["bitfinex","BTCUSD",1735856741754,0.000171,96875.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735856741934,0.000171,96875.0,96872.0,0.10398632]
["bitfinex","BTCUSD",1735856742130,0.000171,96875.0,96873.0,0.206455]
["bitfinex","BTCUSD",1735856742334,0.000171,96875.0,96874.0,0.10398632]
["bitfinex","BTCUSD",1735856743118,0.007171,96875.0,96874.0,0.10398632]
["bitfinex","BTCUSD",1735856743326,0.010171,96875.0,96874.0,0.10398632]
["bitfinex","BTCUSD",1735856743529,0.000171,96875.0,96874.0,0.10398632]
["bitfinex","BTCUSD",1735856743960,0.016171,96875.0,96874.0,0.10598632]
["bitfinex","BTCUSD",1735856744825,0.016171,96875.0,96874.0,0.20598632]
["bitfinex","BTCUSD",1735856747231,0.016171,96875.0,96874.0,0.40798632]
["bitfinex","BTCUSD",1735856747449,0.01587176,96875.0,96874.0,0.65798632]
["bitfinex","BTCUSD",1735856747670,0.0001708,96889.0,96884.0,0.412864]
["bitfinex","BTCUSD",1735856747850,0.0001708,96889.0,96887.0,0.1]
["bitfinex","BTCUSD",1735856748056,0.0001708,96889.0,96888.0,0.31040932]
["bitfinex","BTCUSD",1735856748505,0.0001708,96889.0,96888.0,1.81040932]
["bitfinex","BTCUSD",1735856749026,0.0001708,96889.0,96888.0,0.31040932]
["bitfinex","BTCUSD",1735856749440,0.0061708,96889.0,96888.0,1.81140932]
["bitfinex","BTCUSD",1735856750072,0.0131708,96889.0,96888.0,1.81240932]
["bitfinex","BTCUSD",1735856750263,0.0131708,96889.0,96888.0,2.06130932]
["bitfinex","BTCUSD",1735856750933,0.000171,96897.0,96888.0,2.06130932]
["bitfinex","BTCUSD",1735856750934,0.000171,96897.0,96896.0,0.756406]
["bitfinex","BTCUSD",1735856751143,0.000171,96897.0,96896.0,0.66039232]
["bitfinex","BTCUSD",1735856751353,0.000171,96897.0,96896.0,0.68339232]
["bitfinex","BTCUSD",1735856751690,0.000171,96897.0,96896.0,0.78339232]
["bitfinex","BTCUSD",1735856751912,0.000171,96897.0,96896.0,1.00929232]
["bitfinex","BTCUSD",1735856752517,0.001171,96897.0,96896.0,1.00929232]
["bitfinex","BTCUSD",1735856752718,0.000171,96906.0,96903.0,0.556391]
["bitfinex","BTCUSD",1735856752922,0.00066315,96904.0,96903.0,2.31371]
["bitfinex","BTCUSD",1735856753124,0.00066315,96904.0,96903.0,2.28437732]
["bitfinex","BTCUSD",1735856753389,0.000171,96957.0,96918.0,0.75836]
["bitfinex","BTCUSD",1735856753592,0.000171,96957.0,96918.0,0.86234632]
["bitfinex","BTCUSD",1735856753593,0.00031866,96919.0,96918.0,0.86234632]
["bitfinex","BTCUSD",1735856753985,0.000171,96957.0,96927.0,0.30634]
["bitfinex","BTCUSD",1735856754191,0.000171,96957.0,96927.0,0.45552632]
["bitfinex","BTCUSD",1735856754616,0.000171,96957.0,96927.0,0.35552632]
["bitfinex","BTCUSD",1735856754819,0.000171,96957.0,96927.0,0.14918632]
["bitfinex","BTCUSD",1735856755025,0.000171,96957.0,96927.0,0.24918632]
["bitfinex","BTCUSD",1735856755223,0.000171,96957.0,96927.0,0.26184153]
["bitfinex","BTCUSD",1735856755725,0.000171,96957.0,96927.0,0.25984153]
["bitfinex","BTCUSD",1735856755936,0.0755,96954.0,96927.0,0.36184153]
["bitfinex","BTCUSD",1735856756889,0.206456,96953.0,96927.0,0.26184153]
["bitfinex","BTCUSD",1735856757118,0.000171,96953.0,96927.0,0.26684153]
["bitfinex","BTCUSD",1735856757702,0.000171,96953.0,96927.0,0.26184153]
["bitfinex","BTCUSD",1735856757855,0.000171,96953.0,96927.0,0.25984153]
["bitfinex","BTCUSD",1735856758073,0.000171,96953.0,96927.0,0.26684153]
["bitfinex","BTCUSD",1735856758277,0.000171,96953.0,96927.0,0.26184153]
["bitfinex","BTCUSD",1735856758620,0.000171,96953.0,96927.0,0.25984153]
["bitfinex","BTCUSD",1735856758976,0.000171,96953.0,96927.0,0.36184153]
["bitfinex","BTCUSD",1735856759381,0.000171,96953.0,96927.0,0.35984153]
["bitfinex","BTCUSD",1735856759609,0.000171,96953.0,96927.0,0.36584153]
["bitfinex","BTCUSD",1735856759809,0.000171,96953.0,96927.0,0.36184153]
["bitfinex","BTCUSD",1735856760211,0.000171,96953.0,96927.0,0.36584153]
["bitfinex","BTCUSD",1735856761112,0.000171,96953.0,96927.0,0.36384153]
["bitfinex","BTCUSD",1735856761528,0.000171,96953.0,96927.0,0.36584153]
["bitfinex","BTCUSD",1735856762078,0.000171,96953.0,96927.0,0.35984153]
["bitfinex","BTCUSD",1735856762379,0.000171,96953.0,96927.0,0.36184153]
["bitfinex","BTCUSD",1735856762782,0.000171,96953.0,96927.0,1.86184153]
["bitfinex","BTCUSD",1735856762985,0.000171,96953.0,96927.0,1.85984153]
["bitfinex","BTCUSD",1735856763318,0.000171,96953.0,96927.0,1.86384153]
["bitfinex","BTCUSD",1735856763740,0.000171,96953.0,96927.0,1.85984153]
["bitfinex","BTCUSD",1735856763947,0.000171,96953.0,96927.0,1.86384153]
["bitfinex","BTCUSD",1735856764574,0.000171,96953.0,96931.0,0.1]
["bitfinex","BTCUSD",1735856764775,0.000171,96953.0,96931.0,0.22698632]
["bitfinex","BTCUSD",1735856765213,0.000171,96953.0,96931.0,1.72698632]
["bitfinex","BTCUSD",1735856765827,0.000171,96953.0,96931.0,1.72798632]
["bitfinex","BTCUSD",1735856767235,0.000171,96953.0,96931.0,1.72988829]
["bitfinex","BTCUSD",1735856767696,0.000171,96953.0,96938.0,0.412634]
["bitfinex","BTCUSD",1735856767908,0.00031841,96953.0,96939.0,0.10398632]
["bitfinex","BTCUSD",1735856768648,0.00031841,96953.0,96940.0,0.206313]
["bitfinex","BTCUSD",1735856768854,0.00031841,96953.0,96941.0,0.10398632]
["bitfinex","BTCUSD",1735856769698,0.00031841,96953.0,96942.0,0.206308]
["bitfinex","BTCUSD",1735856769923,0.00031841,96953.0,96943.0,0.10398632]
["bitfinex","BTCUSD",1735856770806,0.00131841,96953.0,96943.0,0.10398632]
["bitfinex","BTCUSD",1735856771197,0.00031841,96953.0,96943.0,0.10398632]
["bitfinex","BTCUSD",1735856771995,0.00131841,96953.0,96943.0,0.10398632]
["bitfinex","BTCUSD",1735856773382,0.00131841,96953.0,96944.0,0.206304]
["bitfinex","BTCUSD",1735856773581,0.00131841,96953.0,96945.0,0.10398632]
["bitfinex","BTCUSD",1735856774203,0.000171,96957.0,96956.0,0.09990197]
["bitfinex","BTCUSD",1735856774416,0.000171,96957.0,96956.0,0.22688829]
["bitfinex","BTCUSD",1735856774651,0.000171,96957.0,96956.0,1.72688829]
["bitfinex","BTCUSD",1735856775696,0.000171,96957.0,96956.0,1.73741979]
["bitfinex","BTCUSD",1735856777107,0.000131,96957.0,96956.0,1.73741979]
["bitfinex","BTCUSD",1735856777516,0.000131,96957.0,96956.0,1.74041979]
["bitfinex","BTCUSD",1735856777746,0.000171,96976.0,96961.0,0.09990197]
["bitfinex","BTCUSD",1735856777960,0.000171,96976.0,96962.0,0.31025232]
["bitfinex","BTCUSD",1735856778186,0.000171,96976.0,96962.0,0.51651832]
["bitfinex","BTCUSD",1735856778606,0.000171,96976.0,96964.0,0.206262]
["bitfinex","BTCUSD",1735856778814,0.000171,96976.0,96965.0,0.10398632]
["bitfinex","BTCUSD",1735856782469,0.000171,96976.0,96965.0,1.60398632]
["bitfinex","BTCUSD",1735856783734,0.000171,96976.0,96966.0,0.206257]
["bitfinex","BTCUSD",1735856783945,0.000171,96976.0,96967.0,0.10398632]
["bitfinex","BTCUSD",1735856784838,0.001171,96976.0,96967.0,0.10398632]
["bitfinex","BTCUSD",1735856785177,0.001171,96976.0,96968.0,0.03211332]
["bitfinex","BTCUSD",1735856785386,0.000171,96976.0,96969.0,0.13609964]
["bitfinex","BTCUSD",1735856785588,0.000171,96976.0,96970.0,0.03211332]
["bitfinex","BTCUSD",1735856785792,0.000171,96976.0,96971.0,0.10398632]
["bitfinex","BTCUSD",1735856786244,0.001171,96976.0,96972.0,0.03212594]
["bitfinex","BTCUSD",1735856786551,0.001171,96976.0,96973.0,0.13611226]
["bitfinex","BTCUSD",1735856786786,0.001171,96976.0,96974.0,0.03212594]
["bitfinex","BTCUSD",1735856786998,0.001171,96976.0,96975.0,0.13611226]
["bitfinex","BTCUSD",1735856787201,0.0006904,96976.0,96975.0,0.13611226]
["bitfinex","BTCUSD",1735856787385,0.000155,96977.0,96975.0,0.13611226]
["bitfinex","BTCUSD",1735856787580,0.000155,96977.0,96976.0,0.03212594]
["bitfinex","BTCUSD",1735856787783,0.000155,96977.0,96976.0,0.13611226]
["bitfinex","BTCUSD",1735856788623,0.001155,96977.0,96976.0,0.10398632]
["bitfinex","BTCUSD",1735856789008,0.000155,96977.0,96976.0,0.13612297]
["bitfinex","BTCUSD",1735856789220,0.000155,96977.0,96976.0,0.10398632]
["bitfinex","BTCUSD",1735856789536,0.001155,96977.0,96976.0,0.10398632]
["bitfinex","BTCUSD",1735856795943,9.803e-05,96975.0,96964.0,0.09172948]
["bitfinex","BTCUSD",1735856796146,0.206259,96966.0,96964.0,0.09172948]
["bitfinex","BTCUSD",1735856796841,0.281351,96969.0,96956.0,0.0001706]
["bitfinex","BTCUSD",1735856796842,0.206267,96962.0,96956.0,0.0001706]
["bitfinex","BTCUSD",1735856797073,0.206267,96962.0,96957.0,0.10398632]
["bitfinex","BTCUSD",1735856797282,0.206264,96963.0,96956.0,0.0001706]
["bitfinex","BTCUSD",1735856797450,9.803e-05,96959.0,96956.0,0.0001706]
["bitfinex","BTCUSD",1735856797653,0.07519803,96957.0,96956.0,0.0001706]
["bitfinex","BTCUSD",1735856798863,0.07519803,96957.0,96956.0,0.0011706]
["bitfinex","BTCUSD",1735856800118,0.07819803,96957.0,96956.0,0.0011706]
["bitfinex","BTCUSD",1735856801482,0.07819803,96957.0,96956.0,0.00107428]
["bitfinex","BTCUSD",1735856801843,0.07828333,96957.0,96956.0,0.00107428]
["bitfinex","BTCUSD",1735856823280,0.07828333,96957.0,96956.0,0.1050606]
["bitfinex","BTCUSD",1735856823281,0.0030853,96957.0,96956.0,0.1050606]
["bitfinex","BTCUSD",1735856826157,8.53e-05,96957.0,96956.0,0.1050606]
["bitfinex","BTCUSD",1735856826577,0.0020853,96957.0,96956.0,0.1040606]
["bitfinex","BTCUSD",1735856827007,0.0060853,96957.0,96956.0,0.1040606]
["bitfinex","BTCUSD",1735856827556,0.0040853,96957.0,96956.0,0.1040606]
["bitfinex","BTCUSD",1735856828401,0.0040853,96957.0,96956.0,0.11448071]
["bitfinex","BTCUSD",1735856828808,0.0060853,96957.0,96956.0,0.11448071]
["bitfinex","BTCUSD",1735856832766,0.0060853,96957.0,96956.0,0.32075971]
["bitfinex","BTCUSD",1735856832920,0.0060853,96957.0,96956.0,0.49936982]
["bitfinex","BTCUSD",1735856833127,0.0060853,96957.0,96956.0,0.54696982]
["bitfinex","BTCUSD",1735856833347,0.0060853,96957.0,96956.0,2.04696982]
["bitfinex","BTCUSD",1735856833772,0.0020853,96957.0,96956.0,2.04696982]
["bitfinex","BTCUSD",1735856834184,0.0030853,96957.0,96956.0,2.04696982]
["bitfinex","BTCUSD",1735856834587,8.53e-05,96957.0,96956.0,2.04696982]
["bitfinex","BTCUSD",1735856834790,0.0030853,96957.0,96956.0,2.04696982]
["bitfinex","BTCUSD",1735856835547,0.0040853,96957.0,96956.0,2.04696982]
["bitfinex","BTCUSD",1735856835749,0.0040853,96957.0,96956.0,2.41996982]
["bitfinex","BTCUSD",1735856835952,0.0040853,96957.0,96956.0,2.42014042]
["bitfinex","BTCUSD",1735856836157,0.0010853,96957.0,96956.0,2.42014042]
["bitfinex","BTCUSD",1735856836421,0.0010853,96957.0,96956.0,2.42114042]
["bitfinex","BTCUSD",1735856836632,0.206195,96996.0,96956.0,2.42114042]
["bitfinex","BTCUSD",1735856836633,0.206195,96996.0,96974.0,0.09990197]
["bitfinex","BTCUSD",1735856836852,0.206195,96996.0,96976.0,0.329736]
["bitfinex","BTCUSD",1735856837051,0.206195,96996.0,96976.0,0.43372232]
["bitfinex","BTCUSD",1735856837220,9.803e-05,97004.0,96976.0,1.93372232]
["bitfinex","BTCUSD",1735856837814,0.000115,96977.0,96976.0,1.93372232]
["bitfinex","BTCUSD",1735856838379,0.004115,96977.0,96976.0,1.93472232]
["bitfinex","BTCUSD",1735856839288,0.004115,96977.0,96976.0,0.43472232]
["bitfinex","BTCUSD",1735856839529,0.004115,96977.0,96976.0,0.53462429]
["bitfinex","BTCUSD",1735856839742,0.000115,96977.0,96976.0,0.53362429]
["bitfinex","BTCUSD",1735856839949,0.002115,96977.0,96976.0,0.53362429]
["bitfinex","BTCUSD",1735856840533,0.000115,96977.0,96976.0,0.53462429]
["bitfinex","BTCUSD",1735856840796,0.006115,96977.0,96976.0,0.53462429]
["bitfinex","BTCUSD",1735856840909,0.002115,96977.0,96976.0,0.53362429]
["bitfinex","BTCUSD",1735856841106,0.005115,96977.0,96976.0,0.53362429]
["bitfinex","BTCUSD",1735856842202,0.003115,96977.0,96976.0,0.53362429]
["bitfinex","BTCUSD",1735856842697,0.004115,96977.0,96976.0,0.53362429]
["bitfinex","BTCUSD",1735856843301,0.004115,96977.0,96976.0,2.03362429]
["bitfinex","BTCUSD",1735856843504,0.004115,96977.0,96976.0,2.0645003]
["bitfinex","BTCUSD",1735856846561,0.004115,96977.0,96976.0,2.3145003]
["bitfinex","BTCUSD",1735856847242,0.0042003,96977.0,96976.0,2.3145003]
["bitfinex","BTCUSD",1735856850536,0.0042003,96977.0,96976.0,2.3375003]
["bitfinex","BTCUSD",1735856854943,0.0001708,97001.0,96985.0,0.30611897]
["bitfinex","BTCUSD",1735856855158,0.00031838,96986.0,96985.0,0.41010529]
["bitfinex","BTCUSD",1735856855567,0.00031838,96986.0,96985.0,1.91010529]
["bitfinex","BTCUSD",1735856856132,0.00231838,96986.0,96985.0,1.91010529]
["bitfinex","BTCUSD",1735856857414,0.00431838,96986.0,96985.0,1.91010529]
["bitfinex","BTCUSD",1735856858056,0.00431838,96986.0,96985.0,1.93310529]
["bitfinex","BTCUSD",1735856858262,0.00431838,96986.0,96985.0,2.26630529]
["bitfinex","BTCUSD",1735856859302,0.00231838,96986.0,96985.0,2.26630529]
["bitfinex","BTCUSD",1735856859999,0.00231838,96986.0,96985.0,2.26730529]
["bitfinex","BTCUSD",1735856860946,0.00031838,96986.0,96985.0,2.26730529]
["bitfinex","BTCUSD",1735856861450,0.00031838,96986.0,96985.0,2.26830529]
["bitfinex","BTCUSD",1735856864650,0.00031838,96986.0,96985.0,2.78384529]
["bitfinex","BTCUSD",1735856865981,0.00031838,96986.0,96985.0,2.81597097]
["bitfinex","BTCUSD",1735856869428,0.00031838,96986.0,96985.0,3.1568305]
["bitfinex","BTCUSD",1735856870732,0.00031838,96986.0,96985.0,3.34028947]
["bitfinex","BTCUSD",1735856871005,0.0001708,97001.0,97000.0,0.206185]
["bitfinex","BTCUSD",1735856871208,0.00066197,97001.0,97000.0,0.82563132]
["bitfinex","BTCUSD",1735856871627,0.00066197,97001.0,97000.0,2.69853329]
["bitfinex","BTCUSD",1735856871831,0.00066197,97001.0,97000.0,2.77853329]
["bitfinex","BTCUSD",1735856872189,0.00066197,97001.0,97000.0,2.81070755]
["bitfinex","BTCUSD",1735856872405,0.00166197,97001.0,97000.0,2.81070755]
["bitfinex","BTCUSD",1735856872603,0.00366197,97001.0,97000.0,2.81070755]
["bitfinex","BTCUSD",1735856874172,0.00266197,97001.0,97000.0,2.83190755]
["bitfinex","BTCUSD",1735856874686,0.00366197,97001.0,97000.0,2.83190755]
["bitfinex","BTCUSD",1735856875077,0.00066197,97001.0,97000.0,3.31161257]
["bitfinex","BTCUSD",1735856875279,0.00266197,97001.0,97000.0,3.31161257]
["bitfinex","BTCUSD",1735856875482,0.00266197,97001.0,97000.0,3.31261257]
["bitfinex","BTCUSD",1735856875684,0.00066197,97001.0,97000.0,3.31261257]
["bitfinex","BTCUSD",1735856875882,0.00066197,97001.0,97000.0,3.35749358]
["bitfinex","BTCUSD",1735856876060,0.00066197,97001.0,97000.0,3.37801969]
["bitfinex","BTCUSD",1735856876507,0.00066197,97001.0,97000.0,3.38001969]
["bitfinex","BTCUSD",1735856876712,0.00066197,97001.0,97000.0,3.39039711]
["bitfinex","BTCUSD",1735856876888,0.00066197,97001.0,97000.0,3.20693814]
["bitfinex","BTCUSD",1735856877635,0.00066197,97001.0,97000.0,3.18573814]
["bitfinex","BTCUSD",1735856877844,0.00066197,97001.0,97000.0,3.20693814]
["bitfinex","BTCUSD",1735856878375,0.00066197,97001.0,97000.0,3.12693814]
["bitfinex","BTCUSD",1735856879372,0.00066197,97001.0,97000.0,3.35626185]
["bitfinex","BTCUSD",1735856880680,0.00066197,97001.0,97000.0,3.12693814]
["bitfinex","BTCUSD",1735856881327,0.00066197,97001.0,97000.0,3.09476388]
["bitfinex","BTCUSD",1735856884665,0.00066197,97001.0,97000.0,3.32611384]
["bitfinex","BTCUSD",1735856885775,0.00066197,97001.0,97000.0,3.09476388]
["bitfinex","BTCUSD",1735856890388,0.00066197,97001.0,97000.0,3.12693457]
["bitfinex","BTCUSD",1735856892883,0.00066197,97001.0,97000.0,3.35828453]
["bitfinex","BTCUSD",1735856893075,0.00066197,97001.0,97000.0,3.36128453]
["bitfinex","BTCUSD",1735856894073,0.0001708,97025.0,97008.0,0.34990197]
["bitfinex","BTCUSD",1735856894319,0.0001708,97025.0,97008.0,1.19847629]
["bitfinex","BTCUSD",1735856894767,0.0001708,97025.0,97008.0,2.69847629]
["bitfinex","BTCUSD",1735856895548,0.0012,97009.0,97008.0,2.69847629]
["bitfinex","BTCUSD",1735856895756,0.0022,97009.0,97008.0,2.69847629]
["bitfinex","BTCUSD",1735856896004,0.0773708,97026.0,97021.0,0.20614]
["bitfinex","BTCUSD",1735856896270,0.00014729,97025.0,97022.0,0.10398632]
["bitfinex","BTCUSD",1735856896484,0.00014729,97025.0,97022.0,0.61933632]
["bitfinex","BTCUSD",1735856897886,0.00114729,97025.0,97022.0,0.61933632]
["bitfinex","BTCUSD",1735856899059,0.00214729,97025.0,97022.0,0.62033632]
["bitfinex","BTCUSD",1735856901819,0.00214729,97025.0,97022.0,0.63079117]
["bitfinex","BTCUSD",1735856904674,0.00214729,97025.0,97023.0,0.206136]
["bitfinex","BTCUSD",1735856904877,0.00214729,97025.0,97024.0,0.10398632]
["bitfinex","BTCUSD",1735856905113,0.00214729,97025.0,97024.0,0.61932632]
["bitfinex","BTCUSD",1735856905729,0.00114729,97025.0,97024.0,0.61932632]
["bitfinex","BTCUSD",1735856906109,0.00214729,97025.0,97024.0,0.61932632]
["bitfinex","BTCUSD",1735856906315,0.00114729,97025.0,97024.0,0.61932632]
["bitfinex","BTCUSD",1735856906670,0.00114729,97025.0,97024.0,0.62032632]
["bitfinex","BTCUSD",1735856914996,0.12954532,97025.0,97024.0,0.51634]
["bitfinex","BTCUSD",1735856915196,0.13128776,97025.0,97024.0,0.51634]
["bitfinex","BTCUSD",1735856916020,0.12954532,97025.0,97024.0,0.51634]
["bitfinex","BTCUSD",1735856916461,0.12854532,97025.0,97024.0,0.51534]
["bitfinex","BTCUSD",1735856916665,0.13908287,97025.0,97024.0,0.51634]
["bitfinex","BTCUSD",1735856916869,0.13908287,97025.0,97024.0,0.51834]
["bitfinex","BTCUSD",1735856917065,0.13908287,97025.0,97024.0,0.51634]
["bitfinex","BTCUSD",1735856917428,0.13908287,97025.0,97024.0,0.51534]
["bitfinex","BTCUSD",1735856917561,0.13908287,97025.0,97024.0,0.51734]
["bitfinex","BTCUSD",1735856917740,0.13908287,97025.0,97024.0,0.51634]
["bitfinex","BTCUSD",1735856918101,0.13908287,97025.0,97024.0,0.5165108]
["bitfinex","BTCUSD",1735856918102,0.23020721,97025.0,97024.0,0.5165108]
["bitfinex","BTCUSD",1735856918866,0.23020721,97025.0,97024.0,0.5155108]
["bitfinex","BTCUSD",1735856919076,0.23120721,97025.0,97024.0,0.5225108]
["bitfinex","BTCUSD",1735856919280,0.23120721,97025.0,97024.0,0.5255108]
["bitfinex","BTCUSD",1735856919281,0.14008287,97025.0,97024.0,0.5255108]
["bitfinex","BTCUSD",1735856919505,0.14008287,97025.0,97024.0,0.5225108]
["bitfinex","BTCUSD",1735856919721,0.13908287,97025.0,97024.0,0.5155108]
["bitfinex","BTCUSD",1735856919926,0.14108287,97025.0,97024.0,0.5315108]
["bitfinex","BTCUSD",1735856922894,0.39506919,97025.0,97024.0,0.5315108]
["bitfinex","BTCUSD",1735856923090,0.40941611,97025.0,97024.0,0.5315108]
["bitfinex","BTCUSD",1735856923924,0.40841611,97025.0,97024.0,0.5245108]
["bitfinex","BTCUSD",1735856924128,0.40741611,97025.0,97024.0,0.5155108]
["bitfinex","BTCUSD",1735856924333,0.40841611,97025.0,97024.0,0.5295108]
["bitfinex","BTCUSD",1735856924825,0.49954045,97025.0,97024.0,0.5295108]
["bitfinex","BTCUSD",1735856925036,0.49988536,97025.0,97024.0,0.3689588]
["bitfinex","BTCUSD",1735856925642,0.49988536,97025.0,97024.0,0.3277328]
["bitfinex","BTCUSD",1735856925643,0.40876102,97025.0,97024.0,0.3277328]
["bitfinex","BTCUSD",1735856925864,0.40876102,97025.0,97024.0,0.2865068]
["bitfinex","BTCUSD",1735856926073,0.40876102,97025.0,97024.0,0.2658938]
["bitfinex","BTCUSD",1735856926432,0.50876102,97025.0,97024.0,0.1377938]
["bitfinex","BTCUSD",1735856926639,9.803e-05,97023.0,97022.0,8e-07]
["bitfinex","BTCUSD",1735856926821,0.39057618,97023.0,97022.0,8e-07]
["bitfinex","BTCUSD",1735856927488,0.49057618,97023.0,97022.0,8e-07]
["bitfinex","BTCUSD",1735856927684,0.36361103,96987.0,96986.0,0.0001708]
["bitfinex","BTCUSD",1735856927923,0.50536128,96987.0,96986.0,8e-07]
["bitfinex","BTCUSD",1735856928705,0.57756128,96987.0,96986.0,8e-07]
["bitfinex","BTCUSD",1735856929021,0.67756128,96987.0,96986.0,8e-07]
["bitfinex","BTCUSD",1735856929229,0.67756128,96987.0,96986.0,9.7e-07]
["bitfinex","BTCUSD",1735856929648,0.70056128,96987.0,96986.0,9.7e-07]
["bitfinex","BTCUSD",1735856930187,0.70156128,96987.0,96986.0,9.7e-07]
["bitfinex","BTCUSD",1735856930959,0.42853003,96978.0,96977.0,9.7e-07]
["bitfinex","BTCUSD",1735856931185,0.42853003,96978.0,96976.0,9.7e-07]
["bitfinex","BTCUSD",1735856931186,0.15,96977.0,96976.0,9.7e-07]
["bitfinex","BTCUSD",1735856931362,0.25398632,96977.0,96976.0,0.00014835]
["bitfinex","BTCUSD",1735856931951,0.25408435,96977.0,96976.0,0.00014835]
["bitfinex","BTCUSD",1735856932351,0.35408435,96977.0,96976.0,3.5e-07]
["bitfinex","BTCUSD",1735856932548,0.40108435,96977.0,96976.0,3.5e-07]
["bitfinex","BTCUSD",1735856932996,0.40208435,96977.0,96976.0,3.5e-07]
["bitfinex","BTCUSD",1735856933201,0.50208435,96977.0,96976.0,3.5e-07]
["bitfinex","BTCUSD",1735856933658,0.59980572,96977.0,96976.0,3.5e-07]
["bitfinex","BTCUSD",1735856934023,0.61903196,96977.0,96976.0,3.5e-07]
["bitfinex","BTCUSD",1735856934932,0.20637503,96957.0,96956.0,0.0001706]
["bitfinex","BTCUSD",1735856935139,0.46036135,96957.0,96956.0,0.0001706]
["bitfinex","BTCUSD",1735856936094,0.48132297,96957.0,96956.0,0.0001706]
["bitfinex","BTCUSD",1735856936439,0.52942297,96957.0,96956.0,0.0041706]
["bitfinex","BTCUSD",1735856936662,0.53042297,96957.0,96956.0,0.0041706]
["bitfinex","BTCUSD",1735856937999,0.48232297,96957.0,96956.0,0.0041706]
["bitfinex","BTCUSD",1735856938205,0.48232297,96957.0,96956.0,0.0001706]
["bitfinex","BTCUSD",1735856938633,0.48232297,96957.0,96956.0,0.0031706]
["bitfinex","BTCUSD",1735856938789,0.48132297,96957.0,96956.0,0.0031706]
["bitfinex","BTCUSD",1735856938993,0.48132297,96957.0,96956.0,0.0001706]
["bitfinex","BTCUSD",1735856939214,0.48232297,96957.0,96956.0,0.0061706]
["bitfinex","BTCUSD",1735856939416,0.48132297,96957.0,96956.0,0.0031706]
["bitfinex","BTCUSD",1735856939819,0.48232297,96957.0,96956.0,0.0061706]
["bitfinex","BTCUSD",1735856940027,0.4929574,96957.0,96956.0,0.0061706]
["bitfinex","BTCUSD",1735856940182,0.51470501,96957.0,96956.0,0.0061706]
["bitfinex","BTCUSD",1735856943853,0.4929574,96957.0,96956.0,6e-07]
["bitfinex","BTCUSD",1735856944059,0.51470501,96957.0,96956.0,6e-07]
["bitfinex","BTCUSD",1735856945266,0.61470501,96957.0,96956.0,6e-07]
["bitfinex","BTCUSD",1735856953085,0.20643803,96927.0,96926.0,0.0829708]
["bitfinex","BTCUSD",1735856953286,0.20643803,96927.0,96926.0,0.08311821]
["bitfinex","BTCUSD",1735856954136,0.21143803,96927.0,96926.0,0.08311821]
["bitfinex","BTCUSD",1735856954851,0.20643803,96927.0,96926.0,0.08311821]
["bitfinex","BTCUSD",1735856955059,0.21243803,96927.0,96926.0,0.08411821]
["bitfinex","BTCUSD",1735856955350,0.22143803,96927.0,96926.0,0.08411821]
["bitfinex","BTCUSD",1735856955731,0.21243803,96927.0,96926.0,0.08411821]
["bitfinex","BTCUSD",1735856955938,0.22143803,96927.0,96926.0,0.08411821]
["bitfinex","BTCUSD",1735856960207,0.23187579,96927.0,96926.0,0.08411821]
["bitfinex","BTCUSD",1735856961265,0.015,96927.0,96926.0,0.23620453]
["bitfinex","BTCUSD",1735856961926,0.015,96927.0,96926.0,1.73620453]
["bitfinex","BTCUSD",1735856962123,0.006,96927.0,96926.0,1.73620453]
["bitfinex","BTCUSD",1735856962450,0.011,96927.0,96926.0,1.76837861]
["bitfinex","BTCUSD",1735856962639,0.005,96927.0,96926.0,1.76737861]
["bitfinex","BTCUSD",1735856962986,0.008,96927.0,96926.0,1.76737861]
["bitfinex","BTCUSD",1735856963390,0.008,96927.0,96926.0,1.77799406]
["bitfinex","BTCUSD",1735856964025,0.00129623,96927.0,96926.0,1.77799406]
["bitfinex","BTCUSD",1735856964569,0.00129623,96927.0,96926.0,0.27799406]
["bitfinex","BTCUSD",1735856971246,0.206301,96946.0,96926.0,0.27799406]
["bitfinex","BTCUSD",1735856971247,0.206291,96951.0,96940.0,0.0826]
["bitfinex","BTCUSD",1735856971448,0.206291,96951.0,96942.0,0.0826]
["bitfinex","BTCUSD",1735856971654,0.206291,96951.0,96944.0,0.0826]
["bitfinex","BTCUSD",1735856974286,0.00451747,96950.0,96944.0,0.0826]
["bitfinex","BTCUSD",1735856975523,0.00451747,96950.0,96944.0,0.18658632]
["bitfinex","BTCUSD",1735856975728,0.206294,96949.0,96945.0,0.0791]
["bitfinex","BTCUSD",1735856975929,0.00461154,96948.0,96945.0,0.0791]
["bitfinex","BTCUSD",1735856977127,0.00961154,96948.0,96945.0,0.0801]
["bitfinex","BTCUSD",1735856977558,0.01261154,96948.0,96947.0,0.1047]
["bitfinex","BTCUSD",1735856977762,0.008,96948.0,96947.0,0.20868632]
["bitfinex","BTCUSD",1735856979041,0.005,96948.0,96947.0,0.20868632]
["bitfinex","BTCUSD",1735856979238,0.008,96948.0,96947.0,0.20868632]
["bitfinex","BTCUSD",1735856979438,0.003,96948.0,96947.0,0.20868632]
["bitfinex","BTCUSD",1735856981384,0.008,96948.0,96947.0,0.20868632]
["bitfinex","BTCUSD",1735856982589,0.003,96948.0,96947.0,0.20868632]
["bitfinex","BTCUSD",1735856982953,0.009,96948.0,96947.0,0.20968632]
["bitfinex","BTCUSD",1735856991364,0.0090855,96948.0,96947.0,0.20968632]
["bitfinex","BTCUSD",1735857001134,0.0090855,96948.0,96947.0,0.46418432]
["bitfinex","BTCUSD",1735857001325,0.0090855,96948.0,96947.0,0.56408629]
["bitfinex","BTCUSD",1735857001599,0.0090855,96948.0,96947.0,2.06408629]
["bitfinex","BTCUSD",1735857002016,0.0090855,96948.0,96947.0,2.31408629]
["bitfinex","BTCUSD",1735857002228,8.55e-05,96956.0,96947.0,2.31408629]
["bitfinex","BTCUSD",1735857002229,8.55e-05,96956.0,96955.0,0.60448297]
["bitfinex","BTCUSD",1735857002431,0.09192187,96991.0,96975.0,0.354538]
["bitfinex","BTCUSD",1735857002607,0.09192187,96991.0,96975.0,0.45852432]
["bitfinex","BTCUSD",1735857002882,0.206186,97000.0,96975.0,1.95852432]
["bitfinex","BTCUSD",1735857004503,0.206195,96996.0,96975.0,1.95852432]
["bitfinex","BTCUSD",1735857004707,0.00313459,96976.0,96975.0,1.95852432]
["bitfinex","BTCUSD",1735857004918,0.00413459,96976.0,96975.0,1.95852432]
["bitfinex","BTCUSD",1735857005925,0.00413459,96976.0,96975.0,0.45852432]
["bitfinex","BTCUSD",1735857006358,0.00413459,96976.0,96975.0,1.95852432]
["bitfinex","BTCUSD",1735857008108,0.00413459,96976.0,96975.0,0.25228632]
["bitfinex","BTCUSD",1735857008335,0.00413459,96976.0,96975.0,0.26255703]
["bitfinex","BTCUSD",1735857015762,0.00413459,96976.0,96975.0,0.362459]
["bitfinex","BTCUSD",1735857016499,0.00313459,96976.0,96975.0,0.612459]
["bitfinex","BTCUSD",1735857016702,0.206168,97008.0,96990.0,0.206206]
["bitfinex","BTCUSD",1735857016902,0.206168,97008.0,96992.0,0.023]
["bitfinex","BTCUSD",1735857017127,0.206168,97008.0,96994.0,0.023]
["bitfinex","BTCUSD",1735857017362,0.412336,97008.0,96996.0,0.023]
["bitfinex","BTCUSD",1735857017566,0.412336,97008.0,96998.0,0.023]
["bitfinex","BTCUSD",1735857017802,0.412336,97008.0,97000.0,0.023]
["bitfinex","BTCUSD",1735857017979,0.413336,97008.0,97002.0,0.023]
["bitfinex","BTCUSD",1735857018184,0.206178,97004.0,97002.0,0.023]
["bitfinex","BTCUSD",1735857018799,0.20617,97007.0,97002.0,0.023]
["bitfinex","BTCUSD",1735857019613,0.005,97004.0,97002.0,0.023]
["bitfinex","BTCUSD",1735857019824,0.005,97004.0,97002.0,0.1009]
["bitfinex","BTCUSD",1735857020550,0.005,97004.0,97002.0,0.1059]
["bitfinex","BTCUSD",1735857020749,0.005,97004.0,97002.0,0.1009]
["bitfinex","BTCUSD",1735857020946,0.20617,97007.0,97002.0,0.1009]
["bitfinex","BTCUSD",1735857021173,0.21117,97007.0,97002.0,0.1009]
["bitfinex","BTCUSD",1735857021778,0.009,97004.0,97002.0,0.1019]
["bitfinex","BTCUSD",1735857021978,0.014,97004.0,97002.0,0.1019]
["bitfinex","BTCUSD",1735857022180,0.005,97004.0,97002.0,0.1009]
["bitfinex","BTCUSD",1735857022325,0.21517,97007.0,97002.0,0.1019]
["bitfinex","BTCUSD",1735857022743,0.22017,97007.0,97002.0,0.1019]
["bitfinex","BTCUSD",1735857023695,0.21117,97007.0,97002.0,0.1009]
["bitfinex","BTCUSD",1735857023866,0.007,97004.0,97002.0,0.1019]
["bitfinex","BTCUSD",1735857024415,0.21017,97007.0,97002.0,0.1009]
["bitfinex","BTCUSD",1735857024659,0.011,97007.0,97004.0,0.023]
["bitfinex","BTCUSD",1735857024835,0.007,97007.0,97006.0,0.023]
["bitfinex","BTCUSD",1735857025059,0.007,97007.0,97006.0,0.12698632]
["bitfinex","BTCUSD",1735857025379,4.912e-05,97009.0,97006.0,0.12698632]
["bitfinex","BTCUSD",1735857025578,4.912e-05,97009.0,97008.0,0.023]
["bitfinex","BTCUSD",1735857025835,4.912e-05,97009.0,97008.0,0.12698632]
["bitfinex","BTCUSD",1735857026150,4.912e-05,97009.0,97008.0,0.20758632]
["bitfinex","BTCUSD",1735857026559,4.912e-05,97009.0,97008.0,0.25748632]
["bitfinex","BTCUSD",1735857027318,0.00904912,97009.0,97008.0,0.25848632]
["bitfinex","BTCUSD",1735857027519,0.00504912,97009.0,97008.0,0.25748632]
["bitfinex","BTCUSD",1735857027922,0.00304912,97009.0,97008.0,0.25748632]
["bitfinex","BTCUSD",1735857028258,0.00504912,97009.0,97008.0,0.25748632]
["bitfinex","BTCUSD",1735857033948,0.00504912,97009.0,97008.0,0.50748632]
["bitfinex","BTCUSD",1735857035008,0.00504912,97009.0,97008.0,2.00748632]
["bitfinex","BTCUSD",1735857035177,0.00504912,97009.0,97008.0,0.50748632]
["bitfinex","BTCUSD",1735857035383,8.54e-05,97023.0,97011.0,0.379162]
["bitfinex","BTCUSD",1735857035582,0.0005766,97023.0,97013.0,0.023]
["bitfinex","BTCUSD",1735857035786,0.0005766,97023.0,97015.0,0.023]
["bitfinex","BTCUSD",1735857036098,0.0005766,97023.0,97017.0,0.023]
["bitfinex","BTCUSD",1735857036421,0.0005766,97023.0,97019.0,0.023]
["bitfinex","BTCUSD",1735857036720,0.0045766,97023.0,97021.0,0.023]
["bitfinex","BTCUSD",1735857036879,0.0045766,97023.0,97021.0,0.12698632]
["bitfinex","BTCUSD",1735857037081,0.0005766,97023.0,97021.0,0.12698632]
["bitfinex","BTCUSD",1735857037515,0.0095766,97023.0,97021.0,0.12698632]
["bitfinex","BTCUSD",1735857037697,0.0025766,97023.0,97021.0,0.12698632]
["bitfinex","BTCUSD",1735857038233,0.0085766,97023.0,97021.0,0.12798632]
["bitfinex","BTCUSD",1735857038767,0.0125766,97023.0,97021.0,0.12798632]
["bitfinex","BTCUSD",1735857038971,9.803e-05,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1735857039174,0.53592235,97022.0,97021.0,0.001]
["bitfinex","BTCUSD",1735857040014,0.206185,97000.0,96999.0,0.09259884]
["bitfinex","BTCUSD",1735857040952,0.206185,97000.0,96976.0,0.2064048]
["bitfinex","BTCUSD",1735857040953,0.15,97019.0,96985.0,0.023]
["bitfinex","BTCUSD",1735857041171,0.20052828,97022.0,96987.0,0.023]
["bitfinex","BTCUSD",1735857041172,0.206203,96992.0,96987.0,0.023]
["bitfinex","BTCUSD",1735857042457,0.10398632,97018.0,96987.0,0.02304912]
["bitfinex","BTCUSD",1735857042662,0.206197,96995.0,96987.0,0.02304912]
["bitfinex","BTCUSD",1735857044024,0.208197,96995.0,96987.0,0.02304912]
["bitfinex","BTCUSD",1735857044614,0.208197,96995.0,96987.0,4.912e-05]
["bitfinex","BTCUSD",1735857044804,0.208197,96995.0,96987.0,1.50004912]
["bitfinex","BTCUSD",1735857045711,0.210197,96995.0,96987.0,1.50004912]
["bitfinex","BTCUSD",1735857046039,0.210197,96995.0,96987.0,4.912e-05]
["bitfinex","BTCUSD",1735857047000,0.004,96995.0,96987.0,4.912e-05]
["bitfinex","BTCUSD",1735857048964,0.004,96995.0,96992.0,0.206201]
["bitfinex","BTCUSD",1735857049149,0.004,96995.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857049959,0.002,96995.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857050158,0.005,96995.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857050495,0.003,96995.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857050700,0.20627103,97006.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857050875,0.005,96995.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857051212,0.003,96995.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857051361,0.005,96995.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857051574,0.20627103,97006.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857052007,0.002,96995.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857053765,0.003,96995.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857054113,0.001,96995.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857055319,0.003,96995.0,96993.0,0.12698632]
["bitfinex","BTCUSD",1735857069252,0.003,96995.0,96993.0,0.10398632]
["bitfinex","BTCUSD",1735857069456,0.003,96995.0,96994.0,0.1255]
["bitfinex","BTCUSD",1735857069629,0.003,96995.0,96994.0,0.22948632]
["bitfinex","BTCUSD",1735857070590,0.002,96995.0,96994.0,0.22948632]
["bitfinex","BTCUSD",1735857070808,0.004,96995.0,96994.0,0.22948632]
["bitfinex","BTCUSD",1735857071008,0.002,96995.0,96994.0,0.22948632]
["bitfinex","BTCUSD",1735857071328,0.005,96995.0,96994.0,0.22948632]
["bitfinex","BTCUSD",1735857081492,0.005,96995.0,96994.0,0.1255]
["bitfinex","BTCUSD",1735857085359,0.005,96995.0,96994.0,0.1485]
["bitfinex","BTCUSD",1735857085704,0.005,96995.0,96994.0,0.1486708]
["bitfinex","BTCUSD",1735857086439,0.005,96995.0,96994.0,0.2601708]
["bitfinex","BTCUSD",1735857097418,0.005,96995.0,96994.0,0.2133708]
["bitfinex","BTCUSD",1735857101432,0.005,96995.0,96994.0,0.30596964]
["bitfinex","BTCUSD",1735857103072,0.005,96995.0,96994.0,0.28296964]
["bitfinex","BTCUSD",1735857104742,0.005,96995.0,96994.0,0.1903708]
["bitfinex","BTCUSD",1735857107155,0.005,96995.0,96994.0,0.28324691]
["bitfinex","BTCUSD",1735857108560,0.005,96995.0,96994.0,0.1903708]
["bitfinex","BTCUSD",1735857112689,0.005,96995.0,96994.0,0.67210027]
["bitfinex","BTCUSD",1735857116807,0.005,96995.0,96994.0,0.32926907]
["bitfinex","BTCUSD",1735857119129,0.005,96995.0,96994.0,0.1903708]
["bitfinex","BTCUSD",1735857129419,0.005,96995.0,96994.0,0.50055512]
["bitfinex","BTCUSD",1735857131433,0.005,96995.0,96994.0,1.01604512]
["bitfinex","BTCUSD",1735857131769,0.005,96995.0,96994.0,0.80984712]
["bitfinex","BTCUSD",1735857132753,0.00194447,96995.0,96994.0,0.80984712]
["bitfinex","BTCUSD",1735857133818,0.00194447,96995.0,96994.0,1.3378154]
["bitfinex","BTCUSD",1735857134874,0.00194447,96995.0,96994.0,1.15261771]
["bitfinex","BTCUSD",1735857135270,0.001,96995.0,96994.0,1.15261771]
["bitfinex","BTCUSD",1735857135472,0.002,96995.0,96994.0,1.15261771]
["bitfinex","BTCUSD",1735857135888,0.0921078,97022.0,96998.0,0.023]
["bitfinex","BTCUSD",1735857136091,0.0921078,97022.0,97008.0,0.1483]
["bitfinex","BTCUSD",1735857136296,0.0921078,97022.0,97008.0,1.75228632]
["bitfinex","BTCUSD",1735857136735,0.206135,97024.0,97008.0,1.75228632]
["bitfinex","BTCUSD",1735857136934,0.206135,97024.0,97008.0,0.25228632]
["bitfinex","BTCUSD",1735857137127,8.54e-05,97026.0,97008.0,0.25228632]
["bitfinex","BTCUSD",1735857137358,0.206134,97024.0,97008.0,0.25228632]
["bitfinex","BTCUSD",1735857137946,0.0100854,97009.0,97008.0,0.25328632]
["bitfinex","BTCUSD",1735857138146,0.0030854,97009.0,97008.0,0.76770632]
["bitfinex","BTCUSD",1735857138483,0.0050854,97009.0,97008.0,0.76870632]
["bitfinex","BTCUSD",1735857138598,0.0080854,97009.0,97008.0,0.76870632]
["bitfinex","BTCUSD",1735857140097,0.0050854,97009.0,97008.0,0.76870632]
["bitfinex","BTCUSD",1735857140526,0.0080854,97009.0,97008.0,0.76870632]
["bitfinex","BTCUSD",1735857140857,8.54e-05,97009.0,97008.0,0.76770632]
["bitfinex","BTCUSD",1735857141099,0.0050854,97009.0,97008.0,0.76770632]
["bitfinex","BTCUSD",1735857141643,8.54e-05,97009.0,97008.0,0.76770632]
["bitfinex","BTCUSD",1735857142257,8.54e-05,97009.0,97008.0,0.77796489]
["bitfinex","BTCUSD",1735857142900,8.54e-05,97009.0,97008.0,0.87070282]
["bitfinex","BTCUSD",1735857143557,8.54e-05,97009.0,97008.0,0.77796489]
["bitfinex","BTCUSD",1735857146354,8.54e-05,97009.0,97008.0,0.75496489]
["bitfinex","BTCUSD",1735857147477,0.0010854,97009.0,97008.0,0.75496489]
["bitfinex","BTCUSD",1735857147838,0.0020854,97009.0,97008.0,0.75496489]
["bitfinex","BTCUSD",1735857151492,0.0020854,97009.0,97008.0,0.77796489]
["bitfinex","BTCUSD",1735857152616,0.0010854,97009.0,97008.0,0.77796489]
["bitfinex","BTCUSD",1735857153205,8.54e-05,97009.0,97008.0,0.77796489]
["bitfinex","BTCUSD",1735857176836,8.54e-05,97009.0,97008.0,1.25950981]
["bitfinex","BTCUSD",1735857177538,8.54e-05,97009.0,97008.0,1.23650981]
["bitfinex","BTCUSD",1735857178099,8.54e-05,97009.0,97008.0,1.28244733]
["bitfinex","BTCUSD",1735857180628,8.54e-05,97009.0,97008.0,1.09724964]
["bitfinex","BTCUSD",1735857185278,8.54e-05,97009.0,97008.0,1.329378]
["bitfinex","BTCUSD",1735857186522,8.54e-05,97009.0,97008.0,1.535546]
["bitfinex","BTCUSD",1735857188611,8.54e-05,97009.0,97008.0,1.30341764]
["bitfinex","BTCUSD",1735857188820,8.54e-05,97009.0,97008.0,1.30441764]
["bitfinex","BTCUSD",1735857188954,8.54e-05,97009.0,97008.0,2.80441764]
["bitfinex","BTCUSD",1735857192214,8.54e-05,97009.0,97008.0,1.30441764]
["bitfinex","BTCUSD",1735857192661,8.54e-05,97009.0,97008.0,2.80441764]
["bitfinex","BTCUSD",1735857195694,8.54e-05,97009.0,97008.0,1.30441764]
["bitfinex","BTCUSD",1735857196139,8.54e-05,97009.0,97008.0,2.83665455]
["bitfinex","BTCUSD",1735857198627,8.54e-05,97009.0,97008.0,2.85965455]
["bitfinex","BTCUSD",1735857199373,8.54e-05,97009.0,97008.0,2.82741764]
["bitfinex","BTCUSD",1735857204198,8.54e-05,97009.0,97008.0,1.32741764]
["bitfinex","BTCUSD",1735857204619,8.54e-05,97009.0,97008.0,2.82741764]
["bitfinex","BTCUSD",1735857205636,8.54e-05,97009.0,97008.0,3.40954349]
["bitfinex","BTCUSD",1735857205840,8.54e-05,97023.0,97022.0,0.60603997]
["bitfinex","BTCUSD",1735857206094,8.55e-05,97048.0,97036.0,0.1]
["bitfinex","BTCUSD",1735857206292,8.55e-05,97048.0,97044.0,0.80528029]
["bitfinex","BTCUSD",1735857206556,8.55e-05,97048.0,97044.0,2.85273417]
["bitfinex","BTCUSD",1735857207178,0.0001708,97063.0,97062.0,0.206053]
["bitfinex","BTCUSD",1735857207351,0.0001708,97063.0,97062.0,0.84816932]
["bitfinex","BTCUSD",1735857207559,0.00031813,97063.0,97062.0,0.92766932]
["bitfinex","BTCUSD",1735857207730,0.00031813,97063.0,97062.0,2.42766932]
["bitfinex","BTCUSD",1735857208358,0.00031813,97063.0,97062.0,2.76995407]
["bitfinex","BTCUSD",1735857208759,0.01231813,97063.0,97062.0,2.77095407]
["bitfinex","BTCUSD",1735857208941,0.00431813,97063.0,97062.0,2.76995407]
["bitfinex","BTCUSD",1735857209139,0.00031813,97063.0,97062.0,2.76995407]
["bitfinex","BTCUSD",1735857209341,0.00131813,97063.0,97062.0,2.76995407]
["bitfinex","BTCUSD",1735857209534,0.00231813,97063.0,97062.0,2.76995407]
["bitfinex","BTCUSD",1735857210723,0.00131813,97063.0,97062.0,1.26995407]
["bitfinex","BTCUSD",1735857211116,0.00131813,97063.0,97062.0,1.27095407]
["bitfinex","BTCUSD",1735857211507,0.00131813,97063.0,97062.0,1.26995407]
["bitfinex","BTCUSD",1735857211703,0.00131813,97063.0,97062.0,1.27395407]
["bitfinex","BTCUSD",1735857211910,0.00031813,97063.0,97062.0,1.27095407]
["bitfinex","BTCUSD",1735857212313,0.00031813,97063.0,97062.0,1.27495407]
["bitfinex","BTCUSD",1735857212493,0.00031813,97063.0,97062.0,0.93266932]
["bitfinex","BTCUSD",1735857212687,0.00031813,97063.0,97062.0,0.94314793]
["bitfinex","BTCUSD",1735857216998,0.00031813,97063.0,97062.0,2.44314793]
["bitfinex","BTCUSD",1735857218220,0.00031813,97063.0,97062.0,2.8387499]
["bitfinex","BTCUSD",1735857222081,8.53e-05,97073.0,97066.0,0.30594697]
["bitfinex","BTCUSD",1735857222286,8.53e-05,97073.0,97066.0,0.94804329]
["bitfinex","BTCUSD",1735857222706,8.53e-05,97073.0,97066.0,2.44804329]
["bitfinex","BTCUSD",1735857223252,0.0002,97089.0,97081.0,0.023]
["bitfinex","BTCUSD",1735857223424,0.0002,97089.0,97082.0,0.10398632]
["bitfinex","BTCUSD",1735857223626,0.0002,97089.0,97082.0,0.61901632]
["bitfinex","BTCUSD",1735857224548,0.0042,97089.0,97082.0,0.61901632]
["bitfinex","BTCUSD",1735857224764,0.00224908,97089.0,97082.0,0.61901632]
["bitfinex","BTCUSD",1735857224981,0.00224908,97089.0,97084.0,0.206007]
["bitfinex","BTCUSD",1735857225189,0.00624908,97089.0,97085.0,0.10398632]
["bitfinex","BTCUSD",1735857225387,0.00624908,97089.0,97086.0,1.5]
["bitfinex","BTCUSD",1735857225587,0.00624908,97089.0,97087.0,0.10398632]
["bitfinex","BTCUSD",1735857225801,0.00624908,97089.0,97087.0,0.61898632]
["bitfinex","BTCUSD",1735857226723,0.00033448,97089.0,97087.0,0.61898632]
["bitfinex","BTCUSD",1735857226855,0.00633448,97089.0,97087.0,0.61898632]
["bitfinex","BTCUSD",1735857227258,0.00033448,97089.0,97087.0,0.61898632]
["bitfinex","BTCUSD",1735857227463,0.00533448,97089.0,97087.0,0.61898632]
["bitfinex","BTCUSD",1735857227776,0.00033448,97089.0,97087.0,0.61898632]
["bitfinex","BTCUSD",1735857228176,0.00833448,97089.0,97087.0,0.61898632]
["bitfinex","BTCUSD",1735857229904,0.205985,97095.0,97089.0,0.10306552]
["bitfinex","BTCUSD",1735857230108,0.205979,97098.0,97090.0,0.10398632]
["bitfinex","BTCUSD",1735857230495,0.205985,97094.0,97090.0,0.61897632]
["bitfinex","BTCUSD",1735857231489,0.205985,97094.0,97090.0,0.61997632]
["bitfinex","BTCUSD",1735857231628,0.205985,97094.0,97090.0,0.61897632]
["bitfinex","BTCUSD",1735857231827,0.208985,97094.0,97090.0,2.11897632]
["bitfinex","BTCUSD",1735857233738,0.008,97094.0,97090.0,2.11897632]
["bitfinex","BTCUSD",1735857234148,0.008,97094.0,97090.0,0.61897632]
["bitfinex","BTCUSD",1735857239204,0.0080854,97094.0,97090.0,0.61897632]
["bitfinex","BTCUSD",1735857241962,0.0080854,97094.0,97091.0,0.22899]
["bitfinex","BTCUSD",1735857242169,0.0080854,97094.0,97093.0,0.023]
["bitfinex","BTCUSD",1735857242373,0.0080854,97094.0,97093.0,0.64195632]
["bitfinex","BTCUSD",1735857242578,0.2060485,97105.0,97094.0,0.0762]
["bitfinex","BTCUSD",1735857242779,0.20609756,97105.0,97095.0,0.10398632]
["bitfinex","BTCUSD",1735857242984,0.20609756,97105.0,97095.0,0.61894632]
["bitfinex","BTCUSD",1735857244071,0.20609756,97105.0,97095.0,0.61994632]
["bitfinex","BTCUSD",1735857244993,0.20609756,97105.0,97095.0,0.62394632]
["bitfinex","BTCUSD",1735857245713,0.205971,97101.0,97095.0,0.62394632]
["bitfinex","BTCUSD",1735857246626,0.205971,97101.0,97095.0,0.62294632]
["bitfinex","BTCUSD",1735857246974,0.205971,97101.0,97095.0,0.62594632]
["bitfinex","BTCUSD",1735857247180,0.205971,97101.0,97095.0,0.62194632]
["bitfinex","BTCUSD",1735857247591,0.205971,97101.0,97095.0,0.62794632]
["bitfinex","BTCUSD",1735857248264,0.205981,97096.0,97095.0,0.62794632]
["bitfinex","BTCUSD",1735857249103,0.205981,97096.0,97095.0,0.62494632]
["bitfinex","BTCUSD",1735857249613,0.208981,97096.0,97095.0,0.62494632]
["bitfinex","BTCUSD",1735857250172,0.208981,97096.0,97095.0,0.71715171]
["bitfinex","BTCUSD",1735857250408,0.208981,97096.0,97095.0,0.60716539]
["bitfinex","BTCUSD",1735857250409,0.21674647,97096.0,97095.0,0.60716539]
["bitfinex","BTCUSD",1735857250867,0.30203187,97096.0,97095.0,0.60816539]
["bitfinex","BTCUSD",1735857251151,0.30203187,97096.0,97095.0,0.51596]
["bitfinex","BTCUSD",1735857251388,0.29436443,97096.0,97095.0,0.51596]
["bitfinex","BTCUSD",1735857251636,0.28836443,97096.0,97095.0,0.51496]
["bitfinex","BTCUSD",1735857251886,0.28836443,97096.0,97095.0,0.52396]
["bitfinex","BTCUSD",1735857252133,0.29873086,97096.0,97095.0,0.52396]
["bitfinex","BTCUSD",1735857252830,0.29573086,97096.0,97095.0,0.52396]
["bitfinex","BTCUSD",1735857253058,0.29673086,97096.0,97095.0,0.53196]
["bitfinex","BTCUSD",1735857261166,0.31708216,97096.0,97095.0,0.53196]
["bitfinex","BTCUSD",1735857274059,0.42106848,97096.0,97095.0,0.53196]
["bitfinex","BTCUSD",1735857278034,0.57106848,97096.0,97095.0,0.53196]
["bitfinex","BTCUSD",1735857278430,0.5829247,97096.0,97095.0,0.53196]
["bitfinex","BTCUSD",1735857282990,0.5819247,97096.0,97095.0,0.52396]
["bitfinex","BTCUSD",1735857283197,0.5819247,97096.0,97095.0,0.51496]
["bitfinex","BTCUSD",1735857283400,0.5829247,97096.0,97095.0,0.53096]
["bitfinex","BTCUSD",1735857287706,0.58397252,97096.0,97095.0,0.53096]
["bitfinex","BTCUSD",1735857290790,0.58397252,97096.0,97095.0,0.489764]
["bitfinex","BTCUSD",1735857290995,0.68397252,97096.0,97095.0,0.42797]
["bitfinex","BTCUSD",1735857291619,0.68397252,97096.0,97095.0,0.407372]
["bitfinex","BTCUSD",1735857291824,0.68397252,97096.0,97095.0,0.366176]
["bitfinex","BTCUSD",1735857291971,0.68397252,97096.0,97095.0,0.345578]
["bitfinex","BTCUSD",1735857293040,0.68397252,97096.0,97095.0,0.283784]
["bitfinex","BTCUSD",1735857293662,0.25009803,97095.0,97094.0,8e-07]
["bitfinex","BTCUSD",1735857293869,0.36698839,97095.0,97094.0,8e-07]
["bitfinex","BTCUSD",1735857294083,0.36750985,97095.0,97094.0,8e-07]
["bitfinex","BTCUSD",1735857295334,0.50567155,97095.0,97094.0,8e-07]
["bitfinex","BTCUSD",1735857296156,0.36950985,97095.0,97094.0,8e-07]
["bitfinex","BTCUSD",1735857296980,0.55372546,97095.0,97094.0,8e-07]
["bitfinex","BTCUSD",1735857298020,0.55372546,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1735857298736,0.36950985,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1735857303715,0.59977936,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1735857304816,0.36950985,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1735857310001,0.36959535,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1735857317317,0.64591876,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1735857318082,0.36959535,97095.0,97094.0,6e-07]
["bitfinex","BTCUSD",1735857320961,0.36959535,97095.0,97090.0,4e-07]
["bitfinex","BTCUSD",1735857321169,9.803e-05,97091.0,97090.0,4e-07]
["bitfinex","BTCUSD",1735857321378,0.25408435,97091.0,97090.0,4e-07]
["bitfinex","BTCUSD",1735857322336,0.25408435,97091.0,97089.0,0.10306552]
["bitfinex","BTCUSD",1735857322529,0.46007835,97090.0,97089.0,0.10306552]
["bitfinex","BTCUSD",1735857323245,0.46059981,97090.0,97089.0,0.06186552]
["bitfinex","BTCUSD",1735857323436,0.46059981,97090.0,97089.0,0.02066552]
["bitfinex","BTCUSD",1735857323437,0.47812141,97090.0,97089.0,0.02066552]
["bitfinex","BTCUSD",1735857323642,0.20611503,97079.0,97078.0,0.0779]
["bitfinex","BTCUSD",1735857324667,0.34468367,97079.0,97078.0,0.0779]
["bitfinex","BTCUSD",1735857325554,0.20711503,97079.0,97078.0,0.0789]
["bitfinex","BTCUSD",1735857325935,0.20611503,97079.0,97078.0,0.0789]
["bitfinex","BTCUSD",1735857326756,0.20711503,97079.0,97078.0,0.0779]
["bitfinex","BTCUSD",1735857326984,0.20811503,97079.0,97078.0,0.0789]
["bitfinex","BTCUSD",1735857328180,0.22908107,97079.0,97078.0,0.0789]
["bitfinex","BTCUSD",1735857329840,0.36764971,97079.0,97078.0,0.0789]
["bitfinex","BTCUSD",1735857330759,0.22908107,97079.0,97078.0,0.0789]
["bitfinex","BTCUSD",1735857331771,0.23965433,97079.0,97078.0,0.0789]
["bitfinex","BTCUSD",1735857331972,0.52822297,97079.0,97078.0,0.0789]
["bitfinex","BTCUSD",1735857333245,0.52822297,97079.0,97078.0,0.079071]
["bitfinex","BTCUSD",1735857334572,0.57441252,97079.0,97078.0,0.079071]
["bitfinex","BTCUSD",1735857335146,0.57341252,97079.0,97078.0,0.078071]
["bitfinex","BTCUSD",1735857335531,0.67639884,97079.0,97078.0,0.078071]
["bitfinex","BTCUSD",1735857335753,0.72358838,97079.0,97078.0,0.079071]
["bitfinex","BTCUSD",1735857336156,0.72358838,97079.0,97067.0,0.0464]
["bitfinex","BTCUSD",1735857336157,0.20612603,97074.0,97067.0,0.0464]
["bitfinex","BTCUSD",1735857336781,0.4624613,97074.0,97073.0,8e-07]
["bitfinex","BTCUSD",1735857336980,0.48050436,97074.0,97073.0,8e-07]
["bitfinex","BTCUSD",1735857337344,0.48150436,97074.0,97073.0,8.8e-07]
["bitfinex","BTCUSD",1735857338203,0.206041,97068.0,97067.0,0.0464]
["bitfinex","BTCUSD",1735857339621,0.207041,97068.0,97067.0,0.0474]
["bitfinex","BTCUSD",1735857340391,0.34558321,97068.0,97067.0,0.0474]
["bitfinex","BTCUSD",1735857340616,0.34658321,97068.0,97067.0,0.0474]
["bitfinex","BTCUSD",1735857342971,0.208041,97068.0,97067.0,0.0474]
["bitfinex","BTCUSD",1735857343625,0.21835829,97068.0,97067.0,0.0474]
["bitfinex","BTCUSD",1735857344284,0.21835829,97068.0,97067.0,0.047571]
["bitfinex","BTCUSD",1735857345977,0.31067121,97068.0,97067.0,0.047571]
["bitfinex","BTCUSD",1735857348727,0.21835829,97068.0,97067.0,0.047571]
["bitfinex","BTCUSD",1735857351662,0.36845632,97068.0,97067.0,0.047571]
["bitfinex","BTCUSD",1735857351866,0.36845632,97068.0,97067.0,0.001171]
["bitfinex","BTCUSD",1735857352202,0.46076924,97068.0,97067.0,0.001171]
["bitfinex","BTCUSD",1735857353624,0.50699853,97068.0,97067.0,0.001171]
["bitfinex","BTCUSD",1735857354211,0.36845632,97068.0,97067.0,0.001171]
["bitfinex","BTCUSD",1735857355081,0.50699853,97068.0,97067.0,0.001171]
["bitfinex","BTCUSD",1735857355907,0.46078192,97068.0,97067.0,0.001171]
["bitfinex","BTCUSD",1735857358013,0.36845632,97068.0,97067.0,0.001171]
["bitfinex","BTCUSD",1735857361554,0.36845632,97068.0,97067.0,1e-06]
["bitfinex","BTCUSD",1735857364589,0.55317927,97068.0,97067.0,1e-06]
["bitfinex","BTCUSD",1735857369378,0.36854182,97068.0,97067.0,1e-06]
["bitfinex","BTCUSD",1735857370576,0.206054,97062.0,97059.0,0.0475]
["bitfinex","BTCUSD",1735857370931,0.20615603,97060.0,97059.0,0.0475]
["bitfinex","BTCUSD",1735857372775,0.20715603,97060.0,97059.0,0.0475]
["bitfinex","BTCUSD",1735857373817,0.20815603,97060.0,97059.0,0.0475]
["bitfinex","BTCUSD",1735857374410,0.22882518,97060.0,97059.0,0.0475]
["bitfinex","BTCUSD",1735857374820,0.36740701,97060.0,97059.0,0.0475]
["bitfinex","BTCUSD",1735857375925,0.3328115,97060.0,97059.0,0.0475]
["bitfinex","BTCUSD",1735857376272,0.3328115,97060.0,97056.0,0.075]
["bitfinex","BTCUSD",1735857376478,0.31004732,97059.0,97056.0,0.075]
["bitfinex","BTCUSD",1735857376700,0.51610832,97059.0,97056.0,0.075]
["bitfinex","BTCUSD",1735857377102,0.206068,97055.0,97050.0,0.1204]
["bitfinex","BTCUSD",1735857377500,0.20616603,97055.0,97050.0,0.1204]
["bitfinex","BTCUSD",1735857378098,0.31015235,97055.0,97050.0,0.1204]
["bitfinex","BTCUSD",1735857378301,0.31015235,97055.0,97044.0,0.075]
["bitfinex","BTCUSD",1735857378302,0.206089,97045.0,97044.0,0.075]
["bitfinex","BTCUSD",1735857378479,0.206089,97045.0,97022.0,0.06735272]
["bitfinex","BTCUSD",1735857378679,0.206136,97023.0,97022.0,0.06735272]
["bitfinex","BTCUSD",1735857380020,0.208136,97023.0,97012.0,0.13837481]
["bitfinex","BTCUSD",1735857380231,0.208136,97023.0,97013.0,0.25398632]
["bitfinex","BTCUSD",1735857380438,0.206147,97018.0,97013.0,0.10398632]
["bitfinex","BTCUSD",1735857380644,0.206151,97017.0,97013.0,0.10398632]
["bitfinex","BTCUSD",1735857381365,0.206151,97017.0,97014.0,0.0485]
["bitfinex","BTCUSD",1735857381565,0.412302,97017.0,97015.0,0.075]
["bitfinex","BTCUSD",1735857382743,0.413302,97017.0,97015.0,0.075]
["bitfinex","BTCUSD",1735857382948,0.412302,97017.0,97015.0,0.075]
["bitfinex","BTCUSD",1735857383281,0.414302,97017.0,97015.0,0.075]
["bitfinex","BTCUSD",1735857383482,0.41540003,97017.0,97015.0,0.075]
["bitfinex","BTCUSD",1735857384082,0.41440003,97017.0,97015.0,0.075]
["bitfinex","BTCUSD",1735857384349,0.41640003,97017.0,97015.0,0.075]
["bitfinex","BTCUSD",1735857384847,0.206153,97015.0,97014.0,0.0485]
["bitfinex","BTCUSD",1735857386030,0.20625103,97015.0,97014.0,0.0489912]
["bitfinex","BTCUSD",1735857386238,0.21425103,97015.0,97014.0,0.0004912]
["bitfinex","BTCUSD",1735857387815,0.21525103,97015.0,97014.0,0.0004912]
["bitfinex","BTCUSD",1735857388969,0.20725103,97015.0,97014.0,0.0004912]
["bitfinex","BTCUSD",1735857389326,0.20825103,97015.0,97014.0,0.0004912]
["bitfinex","BTCUSD",1735857389753,0.20725103,97015.0,97014.0,0.0004912]
["bitfinex","BTCUSD",1735857390279,0.35725103,97015.0,97014.0,0.0004912]
["bitfinex","BTCUSD",1735857390481,0.35825103,97015.0,97014.0,0.0004912]
["bitfinex","BTCUSD",1735857390911,0.35725103,97015.0,97014.0,0.0004912]
["bitfinex","BTCUSD",1735857391116,0.35825103,97015.0,97014.0,0.0004912]
["bitfinex","BTCUSD",1735857392152,0.35725103,97015.0,97014.0,0.0004912]
["bitfinex","BTCUSD",1735857392348,0.35825103,97015.0,97014.0,0.0004912]
["bitfinex","BTCUSD",1735857393085,0.35825103,97015.0,97014.0,0.0006622]
["bitfinex","BTCUSD",1735857393445,0.37864304,97015.0,97014.0,0.0006622]
["bitfinex","BTCUSD",1735857395440,0.48262936,97015.0,97014.0,2e-07]
["bitfinex","BTCUSD",1735857395650,0.56112936,97015.0,97014.0,2e-07]
["bitfinex","BTCUSD",1735857396386,0.55912936,97015.0,97014.0,2e-07]
["bitfinex","BTCUSD",1735857396605,0.56112936,97015.0,97014.0,2e-07]
["bitfinex","BTCUSD",1735857398073,0.68412936,97015.0,97014.0,2e-07]
["bitfinex","BTCUSD",1735857398281,0.68412936,97015.0,96993.0,0.0001708]
["bitfinex","BTCUSD",1735857398282,9.803e-05,96994.0,96993.0,6e-07]
["bitfinex","BTCUSD",1735857398483,9.803e-05,96993.0,96992.0,4e-07]
["bitfinex","BTCUSD",1735857398639,0.25408435,96993.0,96992.0,4e-07]
["bitfinex","BTCUSD",1735857398843,0.27447636,96993.0,96992.0,4e-07]
["bitfinex","BTCUSD",1735857399268,0.20630903,96988.0,96987.0,2e-07]
["bitfinex","BTCUSD",1735857399479,0.33068736,96988.0,96987.0,2e-07]
["bitfinex","BTCUSD",1735857400492,0.31029535,96988.0,96987.0,2e-07]
["bitfinex","BTCUSD",1735857400696,0.46029535,96988.0,96987.0,2e-07]
["bitfinex","BTCUSD",1735857400902,0.54540476,96988.0,96987.0,2e-07]
["bitfinex","BTCUSD",1735857401538,0.173,96987.0,96975.0,0.0001708]
["bitfinex","BTCUSD",1735857401720,0.15009803,96976.0,96975.0,8e-07]
["bitfinex","BTCUSD",1735857401928,0.25408435,96976.0,96975.0,8e-07]
["bitfinex","BTCUSD",1735857402069,0.27668577,96976.0,96975.0,8e-07]
["bitfinex","BTCUSD",1735857402288,0.35634703,96970.0,96969.0,8e-07]
["bitfinex","BTCUSD",1735857402501,0.46033335,96970.0,96969.0,8e-07]
["bitfinex","BTCUSD",1735857403110,0.46033335,96970.0,96969.0,9.2e-07]
["bitfinex","BTCUSD",1735857403896,0.46133335,96970.0,96969.0,9.2e-07]
["bitfinex","BTCUSD",1735857404695,0.46233335,96970.0,96969.0,9.2e-07]
["bitfinex","BTCUSD",1735857404928,0.46233335,96970.0,96969.0,8.642e-05]
["bitfinex","BTCUSD",1735857405124,0.46233335,96970.0,96969.0,4.2e-07]
["bitfinex","BTCUSD",1735857406083,9.803e-05,96952.0,96943.0,0.0456]
["bitfinex","BTCUSD",1735857406265,0.25408435,96952.0,96951.0,0.00024909]
["bitfinex","BTCUSD",1735857406492,0.27674623,96952.0,96951.0,0.00024909]
["bitfinex","BTCUSD",1735857406693,0.48303323,96952.0,96951.0,0.00024909]
["bitfinex","BTCUSD",1735857407200,0.48303323,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857407557,0.48403323,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857408119,0.48503323,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857408929,0.49517116,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857409464,0.54089641,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857409664,0.76389641,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857410649,0.84419641,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857412815,0.84319641,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857413073,0.84826693,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857413819,0.85026693,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857414377,0.85226693,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857415688,0.35051775,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857415888,0.21038503,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857416089,0.210287,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857416294,0.21038503,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857416491,0.20838503,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857416695,0.206287,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857416895,0.20938503,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735857417098,0.20938503,96952.0,96951.0,8.569e-05]
["bitfinex","BTCUSD",1735857417272,0.20638503,96952.0,96951.0,8.569e-05]
["bitfinex","BTCUSD",1735857417471,0.20755623,96952.0,96951.0,8.569e-05]
["bitfinex","BTCUSD",1735857417730,0.20855623,96952.0,96951.0,8.569e-05]
["bitfinex","BTCUSD",1735857417916,0.20755623,96952.0,96951.0,8.569e-05]
["bitfinex","BTCUSD",1735857419214,0.20655623,96952.0,96951.0,8.569e-05]
["bitfinex","BTCUSD",1735857433028,0.21678766,96952.0,96951.0,8.569e-05]
["bitfinex","BTCUSD",1735857436307,0.57297905,96952.0,96951.0,8.569e-05]
["bitfinex","BTCUSD",1735857436554,0.57297905,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857437329,0.58197905,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857437733,0.57297905,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857438150,0.57397905,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857438525,0.57897905,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857438931,0.57397905,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857440575,0.38799273,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857440801,0.36778766,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857441412,0.36678766,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857441571,0.36778766,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857441972,0.36678766,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857442195,0.36778766,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857443769,0.36678766,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857443963,0.36778766,96952.0,96951.0,0.00400069]
["bitfinex","BTCUSD",1735857444169,0.36678766,96952.0,96951.0,6.9e-07]
["bitfinex","BTCUSD",1735857444545,0.36778766,96952.0,96951.0,0.00800069]
["bitfinex","BTCUSD",1735857445271,0.36778766,96952.0,96951.0,0.00900069]
["bitfinex","BTCUSD",1735857459910,0.46021226,96952.0,96951.0,0.00900069]
["bitfinex","BTCUSD",1735857461486,0.36778766,96952.0,96951.0,0.00900069]
["bitfinex","BTCUSD",1735857467993,0.55256343,96952.0,96951.0,0.00900069]
["bitfinex","BTCUSD",1735857469513,0.4024654,96952.0,96951.0,0.00900069]
["bitfinex","BTCUSD",1735857469736,0.392332,96952.0,96951.0,0.13200069]
["bitfinex","BTCUSD",1735857470833,0.391332,96952.0,96951.0,0.12300069]
["bitfinex","BTCUSD",1735857471030,0.392332,96952.0,96951.0,0.12700069]
["bitfinex","BTCUSD",1735857471291,0.20755623,96952.0,96951.0,0.13000069]
["bitfinex","BTCUSD",1735857471915,0.20655623,96952.0,96951.0,0.12300069]
["bitfinex","BTCUSD",1735857472192,0.20855623,96952.0,96951.0,0.12300069]
["bitfinex","BTCUSD",1735857472348,0.21055623,96952.0,96951.0,0.12300069]
["bitfinex","BTCUSD",1735857472548,0.20655623,96952.0,96951.0,0.12300069]
["bitfinex","BTCUSD",1735857474055,0.20655623,96952.0,96951.0,0.12400069]
["bitfinex","BTCUSD",1735857474269,0.0001712,96952.0,96951.0,0.22698701]
["bitfinex","BTCUSD",1735857475064,0.0161712,96952.0,96951.0,0.22798701]
["bitfinex","BTCUSD",1735857475503,0.0001712,96952.0,96951.0,0.22698701]
["bitfinex","BTCUSD",1735857475950,0.0121712,96952.0,96951.0,0.22798701]
["bitfinex","BTCUSD",1735857476153,0.0121712,96952.0,96951.0,0.23839029]
["bitfinex","BTCUSD",1735857476351,0.0081712,96952.0,96951.0,0.23839029]
["bitfinex","BTCUSD",1735857476626,0.001,96952.0,96951.0,0.24019029]
["bitfinex","BTCUSD",1735857476827,0.001,96952.0,96951.0,0.34009226]
["bitfinex","BTCUSD",1735857477029,0.206246,96972.0,96956.0,0.0453]
["bitfinex","BTCUSD",1735857477269,0.206246,96972.0,96954.0,0.0795]
["bitfinex","BTCUSD",1735857477270,0.206246,96972.0,96960.0,0.0453]
["bitfinex","BTCUSD",1735857477451,0.206246,96972.0,96963.0,0.1207]
["bitfinex","BTCUSD",1735857477657,0.206233,96978.0,96967.0,0.075]
["bitfinex","BTCUSD",1735857477856,0.206233,96978.0,96969.0,0.1207]
["bitfinex","BTCUSD",1735857478059,0.206233,96978.0,96971.0,0.0457]
["bitfinex","BTCUSD",1735857478268,0.206233,96978.0,96973.0,0.075]
["bitfinex","BTCUSD",1735857478491,0.206233,96978.0,96973.0,0.17898632]
["bitfinex","BTCUSD",1735857479100,0.210233,96978.0,96973.0,0.17898632]
["bitfinex","BTCUSD",1735857479431,0.206233,96978.0,96973.0,0.17898632]
["bitfinex","BTCUSD",1735857479647,0.412466,96978.0,96973.0,0.17898632]
["bitfinex","BTCUSD",1735857479854,0.210233,96978.0,96973.0,0.17898632]
["bitfinex","BTCUSD",1735857480258,0.421466,96978.0,96973.0,0.17898632]
["bitfinex","BTCUSD",1735857480467,0.210233,96978.0,96973.0,0.17898632]
["bitfinex","BTCUSD",1735857481117,0.416466,96978.0,96973.0,0.17898632]
["bitfinex","BTCUSD",1735857481334,0.417466,96978.0,96973.0,0.17898632]
["bitfinex","BTCUSD",1735857481542,0.211233,96978.0,96973.0,0.17898632]
["bitfinex","BTCUSD",1735857483825,0.005,96978.0,96974.0,0.10398632]
["bitfinex","BTCUSD",1735857483963,0.211232,96978.0,96974.0,0.10398632]
["bitfinex","BTCUSD",1735857484378,0.005,96978.0,96975.0,0.076]
["bitfinex","BTCUSD",1735857484701,0.001,96978.0,96975.0,0.17998632]
["bitfinex","BTCUSD",1735857485097,0.206231,96979.0,96975.0,0.17998632]
["bitfinex","BTCUSD",1735857485503,0.011,96978.0,96975.0,0.17998632]
["bitfinex","BTCUSD",1735857485703,0.206234,96977.0,96975.0,0.17998632]
["bitfinex","BTCUSD",1735857486058,0.007,96978.0,96975.0,0.17998632]
["bitfinex","BTCUSD",1735857486655,0.206231,96979.0,96975.0,0.17998632]
["bitfinex","BTCUSD",1735857487103,0.008,96978.0,96975.0,0.18098632]
["bitfinex","BTCUSD",1735857487323,0.206234,96977.0,96975.0,0.18098632]
["bitfinex","BTCUSD",1735857487723,0.206234,96977.0,96975.0,0.17998632]
["bitfinex","BTCUSD",1735857488084,0.206234,96977.0,96975.0,0.18098632]
["bitfinex","BTCUSD",1735857488306,0.206234,96977.0,96975.0,0.17998632]
["bitfinex","BTCUSD",1735857488512,0.211234,96977.0,96975.0,0.17998632]
["bitfinex","BTCUSD",1735857488707,0.219234,96977.0,96975.0,0.18098632]
["bitfinex","BTCUSD",1735857489264,0.013,96977.0,96975.0,0.18098632]
["bitfinex","BTCUSD",1735857497913,0.013,96977.0,96975.0,0.18128632]
["bitfinex","BTCUSD",1735857500424,0.013,96977.0,96976.0,0.10398632]
["bitfinex","BTCUSD",1735857501310,0.008,96977.0,96976.0,0.10398632]
["bitfinex","BTCUSD",1735857501593,0.013,96977.0,96976.0,0.10398632]
["bitfinex","BTCUSD",1735857501795,0.005,96977.0,96976.0,0.10398632]
["bitfinex","BTCUSD",1735857501952,0.013,96977.0,96976.0,0.10498632]
["bitfinex","BTCUSD",1735857510839,0.013171,96977.0,96976.0,0.10498632]
["bitfinex","BTCUSD",1735857519864,0.013171,96977.0,96976.0,0.24336113]
["bitfinex","BTCUSD",1735857520066,0.013171,96977.0,96976.0,0.25360584]
["bitfinex","BTCUSD",1735857520864,0.013171,96977.0,96976.0,0.76919584]
["bitfinex","BTCUSD",1735857521251,0.013171,96977.0,96976.0,1.15776345]
["bitfinex","BTCUSD",1735857522071,0.013171,96977.0,96976.0,0.97315967]
["bitfinex","BTCUSD",1735857525870,0.013171,96977.0,96976.0,1.20406486]
["bitfinex","BTCUSD",1735857528002,0.013171,96977.0,96976.0,0.97315967]
["bitfinex","BTCUSD",1735857533852,0.013171,96977.0,96976.0,2.47315967]
["bitfinex","BTCUSD",1735857534531,0.013171,96977.0,96976.0,0.97315967]
["bitfinex","BTCUSD",1735857541223,0.013171,96977.0,96976.0,1.12315967]
["bitfinex","BTCUSD",1735857541426,0.013171,96977.0,96976.0,1.22315967]
["bitfinex","BTCUSD",1735857542009,0.008171,96977.0,96976.0,1.22315967]
["bitfinex","BTCUSD",1735857542213,0.008171,96977.0,96976.0,2.72315967]
["bitfinex","BTCUSD",1735857542387,0.002171,96977.0,96976.0,2.72215967]
["bitfinex","BTCUSD",1735857542767,0.005171,96977.0,96976.0,2.95415625]
["bitfinex","BTCUSD",1735857543568,0.003171,96977.0,96976.0,2.95415625]
["bitfinex","BTCUSD",1735857543903,0.005171,96977.0,96976.0,2.95415625]
["bitfinex","BTCUSD",1735857548150,0.005171,96977.0,96976.0,2.97482864]
["bitfinex","BTCUSD",1735857548771,0.005171,96977.0,96976.0,2.74283206]
["bitfinex","BTCUSD",1735857553063,0.005171,96977.0,96976.0,2.77508035]
["bitfinex","BTCUSD",1735857554163,0.005171,96977.0,96976.0,2.89798232]
["bitfinex","BTCUSD",1735857554696,0.003171,96977.0,96976.0,2.89798232]
["bitfinex","BTCUSD",1735857555439,0.004171,96977.0,96976.0,2.89798232]
["bitfinex","BTCUSD",1735857555922,0.001171,96977.0,96976.0,2.89798232]
["bitfinex","BTCUSD",1735857557254,0.001171,96977.0,96976.0,3.17638859]
["bitfinex","BTCUSD",1735857560443,0.001171,96977.0,96976.0,2.89798232]
["bitfinex","BTCUSD",1735857576468,9.803e-05,97007.0,96988.0,0.1]
["bitfinex","BTCUSD",1735857576626,9.803e-05,97007.0,96989.0,0.31019432]
["bitfinex","BTCUSD",1735857576824,9.803e-05,97007.0,96989.0,0.82571432]
["bitfinex","BTCUSD",1735857577572,0.08009035,97003.0,96992.0,0.2062]
["bitfinex","BTCUSD",1735857577774,0.08009035,97003.0,96993.0,0.10398632]
["bitfinex","BTCUSD",1735857577973,0.07709035,97003.0,96994.0,0.09277493]
["bitfinex","BTCUSD",1735857578197,0.07709035,97003.0,96995.0,0.10398632]
["bitfinex","BTCUSD",1735857578412,0.08109035,97003.0,96995.0,0.61947632]
["bitfinex","BTCUSD",1735857578943,0.08109035,97003.0,96996.0,0.09277493]
["bitfinex","BTCUSD",1735857579092,0.08109035,97003.0,96997.0,0.10398632]
["bitfinex","BTCUSD",1735857579288,0.08209035,97003.0,96997.0,0.61946632]
["bitfinex","BTCUSD",1735857579614,0.07709035,97003.0,96997.0,0.61946632]
["bitfinex","BTCUSD",1735857579961,0.08409035,97003.0,96997.0,0.61946632]
["bitfinex","BTCUSD",1735857580157,0.07709035,97003.0,96997.0,0.61946632]
["bitfinex","BTCUSD",1735857580565,0.08409035,97003.0,96997.0,0.62046632]
["bitfinex","BTCUSD",1735857580766,0.08809035,97003.0,96997.0,0.62046632]
["bitfinex","BTCUSD",1735857581186,0.08409035,97003.0,96997.0,0.62046632]
["bitfinex","BTCUSD",1735857581564,0.08909035,97003.0,96997.0,0.62146632]
["bitfinex","BTCUSD",1735857583406,0.08909035,97003.0,96997.0,0.82765732]
["bitfinex","BTCUSD",1735857583614,0.08909035,97003.0,96997.0,0.92043225]
["bitfinex","BTCUSD",1735857583726,0.08909035,97003.0,96998.0,1.5]
["bitfinex","BTCUSD",1735857583955,0.08909035,97003.0,96998.0,2.11945632]
["bitfinex","BTCUSD",1735857584419,0.08909035,97003.0,96998.0,0.61945632]
["bitfinex","BTCUSD",1735857584657,0.08409035,97003.0,96999.0,0.09277493]
["bitfinex","BTCUSD",1735857584873,0.08409035,97003.0,96999.0,0.60824493]
["bitfinex","BTCUSD",1735857585275,0.08909035,97003.0,96999.0,0.60824493]
["bitfinex","BTCUSD",1735857585723,0.08409035,97003.0,97000.0,0.09277493]
["bitfinex","BTCUSD",1735857586027,0.08409035,97003.0,97000.0,0.60823493]
["bitfinex","BTCUSD",1735857586246,0.07709035,97003.0,97000.0,0.60823493]
["bitfinex","BTCUSD",1735857586529,0.08409035,97003.0,97000.0,0.60823493]
["bitfinex","BTCUSD",1735857586735,0.07709035,97003.0,97000.0,0.60823493]
["bitfinex","BTCUSD",1735857587133,0.08909035,97003.0,97000.0,0.51646]
["bitfinex","BTCUSD",1735857587565,0.08409035,97003.0,97000.0,0.51646]
["bitfinex","BTCUSD",1735857588097,0.09009035,97003.0,97000.0,0.51746]
["bitfinex","BTCUSD",1735857589611,0.09026135,97003.0,97000.0,0.51746]
["bitfinex","BTCUSD",1735857594760,0.09026135,97003.0,97000.0,0.61023493]
["bitfinex","BTCUSD",1735857595888,0.09026135,97003.0,97000.0,0.51746]
["bitfinex","BTCUSD",1735857596601,0.09026135,97003.0,97000.0,2.01746]
["bitfinex","BTCUSD",1735857597868,0.09026135,97003.0,97000.0,2.11023493]
["bitfinex","BTCUSD",1735857598071,0.09026135,97003.0,97000.0,0.61023493]
["bitfinex","BTCUSD",1735857600098,0.09026135,97003.0,97001.0,0.09277493]
["bitfinex","BTCUSD",1735857600729,0.33707903,97002.0,97001.0,0.09277493]
["bitfinex","BTCUSD",1735857601444,0.33707903,97002.0,97001.0,0.09377493]
["bitfinex","BTCUSD",1735857601646,0.33707903,97002.0,97001.0,0.09477493]
["bitfinex","BTCUSD",1735857602172,0.33707903,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1735857602173,0.4753705,97002.0,97001.0,0.001]
["bitfinex","BTCUSD",1735857602373,0.73035682,97002.0,97001.0,0.01]
["bitfinex","BTCUSD",1735857602601,0.73035682,97002.0,96977.0,8.55e-05]
["bitfinex","BTCUSD",1735857602602,0.28283003,96978.0,96977.0,8.55e-05]
["bitfinex","BTCUSD",1735857603990,0.29083003,96978.0,96977.0,0.0010855]
["bitfinex","BTCUSD",1735857604989,0.29483003,96978.0,96977.0,0.0010855]
["bitfinex","BTCUSD",1735857606199,0.30500159,96978.0,96977.0,0.0010855]
["bitfinex","BTCUSD",1735857620158,0.29300159,96978.0,96977.0,8.55e-05]
["bitfinex","BTCUSD",1735857620579,0.29600159,96978.0,96977.0,8.55e-05]
["bitfinex","BTCUSD",1735857620989,0.29500159,96978.0,96977.0,8.55e-05]
["bitfinex","BTCUSD",1735857621210,0.29600159,96978.0,96977.0,0.0030855]
["bitfinex","BTCUSD",1735857622278,0.29700159,96978.0,96977.0,0.0030855]
["bitfinex","BTCUSD",1735857623668,0.44700159,96978.0,96977.0,0.0030855]
["bitfinex","BTCUSD",1735857628526,0.44700159,96978.0,96952.0,8.55e-05]
["bitfinex","BTCUSD",1735857628527,0.55633403,96976.0,96975.0,5e-07]
["bitfinex","BTCUSD",1735857628722,0.20638303,96953.0,96952.0,8.55e-05]
["bitfinex","BTCUSD",1735857628924,0.28238303,96953.0,96952.0,8.55e-05]
["bitfinex","BTCUSD",1735857630466,0.28338303,96953.0,96952.0,8.55e-05]
["bitfinex","BTCUSD",1735857631273,0.30453267,96953.0,96952.0,8.55e-05]
["bitfinex","BTCUSD",1735857631636,0.30553267,96953.0,96952.0,8.55e-05]
["bitfinex","BTCUSD",1735857635108,0.31592267,96953.0,96952.0,8.55e-05]
["bitfinex","BTCUSD",1735857636787,0.29477303,96953.0,96952.0,8.55e-05]
["bitfinex","BTCUSD",1735857644083,0.21877303,96953.0,96952.0,8.55e-05]
["bitfinex","BTCUSD",1735857647505,0.20838303,96953.0,96952.0,8.55e-05]
["bitfinex","BTCUSD",1735857649726,0.208285,96953.0,96952.0,0.0759855]
["bitfinex","BTCUSD",1735857650138,0.208285,96953.0,96952.0,0.1253855]
["bitfinex","BTCUSD",1735857659726,0.002,96953.0,96952.0,0.22937182]
["bitfinex","BTCUSD",1735857662215,0.001,96953.0,96952.0,0.22937182]
["bitfinex","BTCUSD",1735857662624,0.206268,96961.0,96954.0,0.0819]
["bitfinex","BTCUSD",1735857662797,0.206268,96961.0,96956.0,0.1277]
["bitfinex","BTCUSD",1735857663104,0.206268,96961.0,96957.0,0.10398632]
["bitfinex","BTCUSD",1735857663305,9.803e-05,96968.0,96958.0,0.0819]
["bitfinex","BTCUSD",1735857663525,0.206255,96967.0,96960.0,0.0819]
["bitfinex","BTCUSD",1735857663643,0.206265,96963.0,96960.0,0.0819]
["bitfinex","BTCUSD",1735857663851,0.11238765,96989.0,96963.0,0.1277]
["bitfinex","BTCUSD",1735857663852,9.803e-05,96973.0,96963.0,0.1277]
["bitfinex","BTCUSD",1735857664059,9.803e-05,96973.0,96963.0,0.23168632]
["bitfinex","BTCUSD",1735857664480,0.206256,96967.0,96963.0,0.23168632]
["bitfinex","BTCUSD",1735857664682,0.206256,96967.0,96963.0,0.15168632]
["bitfinex","BTCUSD",1735857665695,0.215256,96967.0,96963.0,0.15168632]
["bitfinex","BTCUSD",1735857666055,0.221256,96967.0,96963.0,0.15268632]
["bitfinex","BTCUSD",1735857667056,0.015,96967.0,96963.0,0.15268632]
["bitfinex","BTCUSD",1735857667276,0.01507075,96967.0,96963.0,0.15268632]
["bitfinex","BTCUSD",1735857669292,0.01507075,96967.0,96964.0,0.10398632]
["bitfinex","BTCUSD",1735857670976,0.00907075,96967.0,96964.0,0.10398632]
["bitfinex","BTCUSD",1735857671105,0.01507075,96967.0,96964.0,0.10498632]
["bitfinex","BTCUSD",1735857671306,0.00607075,96967.0,96964.0,0.10498632]
["bitfinex","BTCUSD",1735857671622,0.01507075,96967.0,96964.0,0.10498632]
["bitfinex","BTCUSD",1735857672727,0.01507075,96967.0,96964.0,0.001]
["bitfinex","BTCUSD",1735857672966,0.206257,96966.0,96964.0,0.001]
["bitfinex","BTCUSD",1735857673853,0.206257,96966.0,96951.0,0.04740069]
["bitfinex","BTCUSD",1735857674064,0.206275,96958.0,96954.0,0.10398632]
["bitfinex","BTCUSD",1735857675768,0.210275,96958.0,96954.0,0.10398632]
["bitfinex","BTCUSD",1735857675968,0.011,96958.0,96954.0,0.10398632]
["bitfinex","BTCUSD",1735857676992,0.007,96958.0,96954.0,0.10398632]
["bitfinex","BTCUSD",1735857677393,0.01,96958.0,96954.0,0.10398632]
["bitfinex","BTCUSD",1735857677633,0.003,96958.0,96954.0,0.10398632]
["bitfinex","BTCUSD",1735857677872,0.008,96958.0,96954.0,0.10398632]
["bitfinex","BTCUSD",1735857681697,0.008,96958.0,96954.0,0.10407182]
["bitfinex","BTCUSD",1735857690766,0.008,96958.0,96955.0,1.5]
["bitfinex","BTCUSD",1735857691090,0.008,96958.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857691698,0.206269,96961.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857692126,0.005,96958.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857692301,0.000171,96963.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857692448,0.206266,96962.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857692650,0.006,96958.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857692850,0.003,96958.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857693351,0.206266,96962.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857693797,0.210266,96962.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857694252,0.006,96961.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857694861,0.210266,96962.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857695141,0.216266,96962.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857695614,0.210266,96962.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857695817,0.006,96961.0,96956.0,0.10398632]
["bitfinex","BTCUSD",1735857696120,0.206266,96962.0,96956.0,0.10407182]
["bitfinex","BTCUSD",1735857696257,0.004,96961.0,96956.0,0.10407182]
["bitfinex","BTCUSD",1735857698023,0.01,96961.0,96956.0,0.10407182]
["bitfinex","BTCUSD",1735857698204,0.01,96961.0,96958.0,0.0471]
["bitfinex","BTCUSD",1735857698452,0.01,96961.0,96959.0,0.31025832]
["bitfinex","BTCUSD",1735857699182,0.000171,96963.0,96959.0,0.31025832]
["bitfinex","BTCUSD",1735857699725,0.000171,96963.0,96962.0,0.206266]
["bitfinex","BTCUSD",1735857699921,0.000171,96963.0,96962.0,0.31025232]
["bitfinex","BTCUSD",1735857700310,0.000171,96963.0,96962.0,1.85985232]
["bitfinex","BTCUSD",1735857700807,0.004171,96963.0,96962.0,1.85985232]
["bitfinex","BTCUSD",1735857701856,0.012171,96963.0,96962.0,1.85985232]
["bitfinex","BTCUSD",1735857702061,0.000171,96963.0,96962.0,1.95263412]
["bitfinex","BTCUSD",1735857702266,0.005171,96963.0,96962.0,1.95363412]
["bitfinex","BTCUSD",1735857702444,0.009171,96963.0,96962.0,1.95363412]
["bitfinex","BTCUSD",1735857702817,0.004171,96963.0,96962.0,1.95263412]
["bitfinex","BTCUSD",1735857703042,0.004171,96963.0,96962.0,0.46308049]
["bitfinex","BTCUSD",1735857703245,0.007171,96963.0,96962.0,0.46308049]
["bitfinex","BTCUSD",1735857703625,0.007171,96963.0,96962.0,0.53958049]
["bitfinex","BTCUSD",1735857704678,0.003171,96963.0,96962.0,0.53958049]
["bitfinex","BTCUSD",1735857705930,0.005171,96963.0,96962.0,0.53958049]
["bitfinex","BTCUSD",1735857706631,0.003171,96963.0,96962.0,0.53958049]
["bitfinex","BTCUSD",1735857706840,0.005171,96963.0,96962.0,0.53958049]
["bitfinex","BTCUSD",1735857707054,0.002171,96963.0,96962.0,0.53958049]
["bitfinex","BTCUSD",1735857707486,0.004171,96963.0,96962.0,0.53958049]
["bitfinex","BTCUSD",1735857709699,0.004171,96963.0,96962.0,1.05524049]
["bitfinex","BTCUSD",1735857711069,0.002171,96963.0,96962.0,1.48947875]
["bitfinex","BTCUSD",1735857711446,0.001171,96963.0,96962.0,1.48947875]
["bitfinex","BTCUSD",1735857711582,0.002171,96963.0,96962.0,1.48947875]
["bitfinex","BTCUSD",1735857711767,0.001171,96963.0,96962.0,1.48947875]
["bitfinex","BTCUSD",1735857713304,0.001171,96963.0,96962.0,1.30487362]
["bitfinex","BTCUSD",1735857714751,0.001171,96963.0,96962.0,2.80487362]
["bitfinex","BTCUSD",1735857715156,0.000171,96963.0,96962.0,2.80487362]
["bitfinex","BTCUSD",1735857715349,0.000171,96963.0,96962.0,2.46345869]
["bitfinex","BTCUSD",1735857715598,0.001171,96963.0,96962.0,2.46345869]
["bitfinex","BTCUSD",1735857716603,0.001171,96963.0,96962.0,2.60253694]
["bitfinex","BTCUSD",1735857718527,0.001171,96963.0,96962.0,2.46345869]
["bitfinex","BTCUSD",1735857719437,0.001171,96963.0,96962.0,2.46354419]
["bitfinex","BTCUSD",1735857720699,0.001171,96963.0,96962.0,2.71354419]
["bitfinex","BTCUSD",1735857724320,0.001171,96963.0,96962.0,1.21354419]
["bitfinex","BTCUSD",1735857724555,0.001171,96963.0,96962.0,1.31344616]
["bitfinex","BTCUSD",1735857724781,0.001171,96963.0,96962.0,2.81344616]
["bitfinex","BTCUSD",1735857730523,0.001171,96963.0,96962.0,2.71344616]
["bitfinex","BTCUSD",1735857730688,0.001171,96963.0,96962.0,2.95252441]
["bitfinex","BTCUSD",1735857731507,0.001171,96963.0,96962.0,1.45252441]
["bitfinex","BTCUSD",1735857733536,0.001171,96963.0,96962.0,1.79474809]
["bitfinex","BTCUSD",1735857735483,0.001171,96963.0,96962.0,3.15566984]
["bitfinex","BTCUSD",1735857736465,0.001171,96963.0,96962.0,1.65566984]
["bitfinex","BTCUSD",1735857736664,0.001171,96963.0,96962.0,1.84027497]
["bitfinex","BTCUSD",1735857737971,0.001171,96963.0,96962.0,1.65566984]
["bitfinex","BTCUSD",1735857738179,0.001171,96963.0,96962.0,1.75566984]
["bitfinex","BTCUSD",1735857738699,0.001171,96963.0,96962.0,3.28791916]
["bitfinex","BTCUSD",1735857740475,0.001171,96963.0,96962.0,3.51867557]
["bitfinex","BTCUSD",1735857741324,0.001171,96963.0,96962.0,3.28791916]
["bitfinex","BTCUSD",1735857743724,0.001171,96963.0,96962.0,3.29114635]
["bitfinex","BTCUSD",1735857746125,0.001171,96963.0,96962.0,3.56805405]
["bitfinex","BTCUSD",1735857747094,0.001171,96963.0,96962.0,3.29114635]
["bitfinex","BTCUSD",1735857761694,0.001171,96963.0,96962.0,3.31414635]
["bitfinex","BTCUSD",1735857762877,7.075e-05,96967.0,96966.0,0.67915897]
["bitfinex","BTCUSD",1735857763210,7.075e-05,96967.0,96966.0,1.33103461]
["bitfinex","BTCUSD",1735857763414,7.075e-05,96967.0,96966.0,1.3342618]
["bitfinex","BTCUSD",1735857764215,0.00107075,96967.0,96966.0,1.3342618]
["bitfinex","BTCUSD",1735857764361,0.00207075,96967.0,96966.0,1.4429618]
["bitfinex","BTCUSD",1735857764562,0.00207075,96967.0,96966.0,1.3112618]
["bitfinex","BTCUSD",1735857764810,0.00207075,96967.0,96966.0,1.93192732]
["bitfinex","BTCUSD",1735857765213,7.075e-05,96967.0,96966.0,1.93192732]
["bitfinex","BTCUSD",1735857765426,7.075e-05,96967.0,96966.0,3.43192732]
["bitfinex","BTCUSD",1735857765581,7.075e-05,96967.0,96966.0,3.43392732]
["bitfinex","BTCUSD",1735857765776,7.075e-05,96967.0,96966.0,3.43292732]
["bitfinex","BTCUSD",1735857766234,7.075e-05,96967.0,96966.0,3.43392732]
["bitfinex","BTCUSD",1735857767497,7.075e-05,96967.0,96966.0,3.43292732]
["bitfinex","BTCUSD",1735857767711,0.00024175,96967.0,96966.0,3.43292732]
["bitfinex","BTCUSD",1735857767888,0.00024175,96967.0,96966.0,3.43392732]
["bitfinex","BTCUSD",1735857768205,0.00024175,96967.0,96966.0,3.45469862]
["bitfinex","BTCUSD",1735857771002,0.00024175,96967.0,96966.0,3.17625678]
["bitfinex","BTCUSD",1735857771941,0.00024175,96967.0,96966.0,3.5851283]
["bitfinex","BTCUSD",1735857772824,0.07744175,96967.0,96966.0,1.22635481]
["bitfinex","BTCUSD",1735857773026,0.07744175,96967.0,96966.0,1.17333419]
["bitfinex","BTCUSD",1735857774279,0.07744175,96967.0,96966.0,1.17233419]
["bitfinex","BTCUSD",1735857774487,0.07744175,96967.0,96966.0,1.17133419]
["bitfinex","BTCUSD",1735857774688,0.07744175,96967.0,96966.0,1.168107]
["bitfinex","BTCUSD",1735857774990,0.08044175,96967.0,96966.0,1.168107]
["bitfinex","BTCUSD",1735857775441,0.08244175,96967.0,96966.0,0.82588332]
["bitfinex","BTCUSD",1735857778037,0.00524175,96967.0,96966.0,0.92578529]
["bitfinex","BTCUSD",1735857778403,0.00524175,96967.0,96966.0,2.42578529]
["bitfinex","BTCUSD",1735857779254,0.00524175,96967.0,96966.0,2.32588332]
["bitfinex","BTCUSD",1735857779457,0.00524175,96967.0,96966.0,2.66829527]
["bitfinex","BTCUSD",1735857780711,0.00524175,96967.0,96966.0,2.76819724]
["bitfinex","BTCUSD",1735857781156,0.00524175,96967.0,96966.0,2.66829527]
["bitfinex","BTCUSD",1735857781530,0.00524175,96967.0,96966.0,1.16829527]
["bitfinex","BTCUSD",1735857784491,0.00524175,96967.0,96966.0,2.66829527]
["bitfinex","BTCUSD",1735857784633,0.00524175,96967.0,96966.0,2.85383365]
["bitfinex","BTCUSD",1735857786768,0.00524175,96967.0,96966.0,2.66829527]
["bitfinex","BTCUSD",1735857787214,0.00524175,96967.0,96966.0,2.85383365]
["bitfinex","BTCUSD",1735857790384,0.00524175,96967.0,96966.0,1.16829527]
["bitfinex","BTCUSD",1735857793999,0.00524175,96967.0,96966.0,2.66829527]
["bitfinex","BTCUSD",1735857795317,0.00524175,96967.0,96966.0,1.16829527]
["bitfinex","BTCUSD",1735857796425,0.00524175,96967.0,96966.0,1.30744496]
["bitfinex","BTCUSD",1735857798602,0.00524175,96967.0,96966.0,0.96503301]
["bitfinex","BTCUSD",1735857799173,0.00524175,96967.0,96966.0,2.46503301]
["bitfinex","BTCUSD",1735857800929,0.00524175,96967.0,96966.0,0.96503301]
["bitfinex","BTCUSD",1735857801130,0.08284175,96967.0,96966.0,0.96503301]
["bitfinex","BTCUSD",1735857802200,0.08284175,96967.0,96966.0,0.82588332]
["bitfinex","BTCUSD",1735857805293,0.00524175,96967.0,96966.0,0.82588332]
["bitfinex","BTCUSD",1735857814953,0.00524175,96967.0,96966.0,0.91864625]
["bitfinex","BTCUSD",1735857816051,0.00524175,96967.0,96966.0,0.82588332]
["bitfinex","BTCUSD",1735857818483,0.00524175,96967.0,96966.0,0.71238925]
["bitfinex","BTCUSD",1735857819839,0.00524175,96967.0,96966.0,0.61962632]
["bitfinex","BTCUSD",1735857822818,0.08664175,96967.0,96966.0,0.61962632]
["bitfinex","BTCUSD",1735857823034,0.08664175,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857823448,0.08673978,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857823756,0.08173978,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857823975,0.08473978,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857824958,0.09534734,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857825164,0.09634734,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857825359,0.09234734,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857825565,0.09834734,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857825912,0.10734734,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857826871,0.12822883,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857827060,0.11922883,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857827274,0.11322883,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857827887,0.26322883,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857829079,0.26422883,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857829248,0.26322883,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857830060,0.26422883,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857832086,0.36821515,96967.0,96966.0,0.51564]
["bitfinex","BTCUSD",1735857834536,0.63931515,96967.0,96966.0,0.26158962]
["bitfinex","BTCUSD",1735857834742,0.63931515,96967.0,96963.0,8.55e-05]
["bitfinex","BTCUSD",1735857834743,9.803e-05,96953.0,96952.0,5e-07]
["bitfinex","BTCUSD",1735857834952,0.28428435,96953.0,96952.0,5e-07]
["bitfinex","BTCUSD",1735857836745,0.28428435,96953.0,96952.0,0.0010005]
["bitfinex","BTCUSD",1735857837899,0.28528435,96953.0,96952.0,0.0010005]
["bitfinex","BTCUSD",1735857840531,0.29544671,96953.0,96952.0,0.0010005]
["bitfinex","BTCUSD",1735857841110,0.31844671,96953.0,96952.0,0.0010005]
["bitfinex","BTCUSD",1735857841318,0.37938503,96952.0,96951.0,1.9e-07]
["bitfinex","BTCUSD",1735857841526,0.48337135,96952.0,96951.0,1.9e-07]
["bitfinex","BTCUSD",1735857841724,0.58337135,96952.0,96951.0,1.9e-07]
["bitfinex","BTCUSD",1735857842443,0.68337135,96952.0,96951.0,1.9e-07]
["bitfinex","BTCUSD",1735857842759,0.68437135,96952.0,96951.0,1.9e-07]
["bitfinex","BTCUSD",1735857842960,0.68337135,96952.0,96951.0,1.9e-07]
["bitfinex","BTCUSD",1735857843623,0.58337135,96952.0,96951.0,1.9e-07]
["bitfinex","BTCUSD",1735857843871,0.68337135,96952.0,96951.0,1.9e-07]
["bitfinex","BTCUSD",1735857844633,0.58337135,96952.0,96951.0,1.9e-07]
["bitfinex","BTCUSD",1735857845692,0.206353,96921.0,96920.0,0.0779]
["bitfinex","BTCUSD",1735857846703,0.211353,96921.0,96920.0,0.0779]
["bitfinex","BTCUSD",1735857846945,0.2114136,96921.0,96920.0,0.0779]
["bitfinex","BTCUSD",1735857847159,0.2114136,96921.0,96920.0,0.081856]
["bitfinex","BTCUSD",1735857847366,0.21151163,96921.0,96920.0,0.081856]
["bitfinex","BTCUSD",1735857848298,0.22051163,96921.0,96920.0,0.081856]
["bitfinex","BTCUSD",1735857849524,0.22051163,96921.0,96920.0,0.0819415]
["bitfinex","BTCUSD",1735857850746,0.22051163,96921.0,96920.0,0.0040415]
["bitfinex","BTCUSD",1735857851733,0.21151163,96921.0,96920.0,0.0040415]
["bitfinex","BTCUSD",1735857851920,0.21251163,96921.0,96920.0,0.0040415]
["bitfinex","BTCUSD",1735857852167,0.20751163,96921.0,96920.0,0.0040415]
["bitfinex","BTCUSD",1735857852637,0.20851163,96921.0,96920.0,0.0040415]
["bitfinex","BTCUSD",1735857854762,0.21874839,96921.0,96920.0,0.0040415]
["bitfinex","BTCUSD",1735857865960,0.21874839,96921.0,96920.0,0.0817415]
["bitfinex","BTCUSD",1735857866561,0.36874839,96921.0,96920.0,0.0817415]
["bitfinex","BTCUSD",1735857871279,0.39874839,96921.0,96920.0,0.0817415]
["bitfinex","BTCUSD",1735857873557,0.24874839,96921.0,96920.0,0.0817415]
["bitfinex","BTCUSD",1735857873771,0.24874839,96921.0,96920.0,0.1286415]
["bitfinex","BTCUSD",1735857873772,0.2384136,96921.0,96920.0,0.1286415]
["bitfinex","BTCUSD",1735857874101,0.0320606,96921.0,96920.0,0.23262782]
["bitfinex","BTCUSD",1735857874211,0.03,96921.0,96920.0,0.13802782]
["bitfinex","BTCUSD",1735857874414,0.03,96921.0,96920.0,0.34438082]
["bitfinex","BTCUSD",1735857874815,0.03,96921.0,96920.0,0.46688082]
["bitfinex","BTCUSD",1735857875030,0.031,96921.0,96920.0,0.46688082]
["bitfinex","BTCUSD",1735857875767,0.04,96921.0,96920.0,0.46688082]
["bitfinex","BTCUSD",1735857876587,0.03,96930.0,96923.0,0.1284]
["bitfinex","BTCUSD",1735857876761,0.03,96930.0,96925.0,0.1284]
["bitfinex","BTCUSD",1735857876971,0.03,96930.0,96929.0,0.1584]
["bitfinex","BTCUSD",1735857877167,0.03,96930.0,96929.0,0.26238632]
["bitfinex","BTCUSD",1735857877561,0.03,96934.0,96929.0,0.13398632]
["bitfinex","BTCUSD",1735857877770,0.03,96934.0,96933.0,0.03]
["bitfinex","BTCUSD",1735857877997,0.03,96934.0,96933.0,0.21688632]
["bitfinex","BTCUSD",1735857878403,0.03,96934.0,96933.0,0.26348632]
["bitfinex","BTCUSD",1735857879751,0.033,96934.0,96933.0,0.26348632]
["bitfinex","BTCUSD",1735857880354,0.033,96934.0,96933.0,0.36338829]
["bitfinex","BTCUSD",1735857880554,0.039,96934.0,96933.0,0.36438829]
["bitfinex","BTCUSD",1735857881956,0.006,96934.0,96933.0,0.36438829]
["bitfinex","BTCUSD",1735857882309,6.078e-05,96935.0,96934.0,0.46572697]
["bitfinex","BTCUSD",1735857882434,0.03,96949.0,96945.0,0.03]
["bitfinex","BTCUSD",1735857882637,0.03006078,96949.0,96948.0,0.1595]
["bitfinex","BTCUSD",1735857882848,0.03006078,96949.0,96948.0,0.26348632]
["bitfinex","BTCUSD",1735857884073,0.03406078,96949.0,96948.0,0.26348632]
["bitfinex","BTCUSD",1735857885466,0.04106078,96949.0,96948.0,0.26448632]
["bitfinex","BTCUSD",1735857888529,0.04106078,96949.0,96948.0,0.36438829]
["bitfinex","BTCUSD",1735857890027,0.04106078,96949.0,96948.0,0.38738829]
["bitfinex","BTCUSD",1735857890241,0.000171,96953.0,96950.0,0.25500197]
["bitfinex","BTCUSD",1735857890435,0.000171,96953.0,96950.0,0.35898829]
["bitfinex","BTCUSD",1735857890619,0.000171,96953.0,96950.0,1.85898829]
["bitfinex","BTCUSD",1735857891216,0.000171,96953.0,96950.0,1.88198829]
["bitfinex","BTCUSD",1735857892691,0.001171,96951.0,96950.0,1.88198829]
["bitfinex","BTCUSD",1735857892897,0.000171,96951.0,96950.0,1.88198829]
["bitfinex","BTCUSD",1735857893060,0.000171,96951.0,96950.0,1.88498829]
["bitfinex","BTCUSD",1735857893263,0.000171,96951.0,96950.0,2.15626953]
["bitfinex","BTCUSD",1735857899135,0.000171,96953.0,96952.0,0.19990197]
["bitfinex","BTCUSD",1735857899286,0.000171,96953.0,96952.0,0.63518829]
["bitfinex","BTCUSD",1735857899718,0.000171,96953.0,96952.0,2.13518829]
["bitfinex","BTCUSD",1735857900477,0.000171,96953.0,96952.0,2.13618829]
["bitfinex","BTCUSD",1735857902074,0.000171,96953.0,96952.0,2.13818829]
["bitfinex","BTCUSD",1735857905233,0.000171,96953.0,96952.0,2.13618829]
["bitfinex","BTCUSD",1735857905397,0.000171,96953.0,96952.0,2.13818829]
["bitfinex","BTCUSD",1735857905601,0.000171,96953.0,96952.0,2.65390829]
["bitfinex","BTCUSD",1735857905821,0.000171,96953.0,96952.0,2.65190829]
["bitfinex","BTCUSD",1735857906051,0.000171,96953.0,96952.0,2.65390829]
["bitfinex","BTCUSD",1735857906196,0.000171,96953.0,96952.0,2.65290829]
["bitfinex","BTCUSD",1735857906585,0.000171,96953.0,96952.0,2.65390829]
["bitfinex","BTCUSD",1735857907219,0.000171,96953.0,96952.0,2.65290829]
["bitfinex","BTCUSD",1735857907393,0.000171,96953.0,96952.0,2.65390829]
["bitfinex","BTCUSD",1735857908728,0.000171,96953.0,96952.0,2.76260829]
["bitfinex","BTCUSD",1735857908954,0.000171,96953.0,96952.0,2.65390829]
["bitfinex","BTCUSD",1735857913836,0.000171,96953.0,96952.0,2.63090829]
["bitfinex","BTCUSD",1735857914013,0.000171,96953.0,96952.0,2.53100632]
["bitfinex","BTCUSD",1735857914415,0.000171,96953.0,96952.0,2.43100632]
["bitfinex","BTCUSD",1735857914591,0.000171,96953.0,96952.0,0.65270632]
["bitfinex","BTCUSD",1735857914791,0.03,96956.0,96952.0,0.65270632]
["bitfinex","BTCUSD",1735857915027,0.03,96956.0,96954.0,0.03]
["bitfinex","BTCUSD",1735857915256,0.03,96956.0,96955.0,0.13398632]
["bitfinex","BTCUSD",1735857915612,0.03,96956.0,96955.0,0.03]
["bitfinex","BTCUSD",1735857915815,0.062,96956.0,96955.0,0.03]
["bitfinex","BTCUSD",1735857916208,0.066,96956.0,96953.0,0.03]
["bitfinex","BTCUSD",1735857916384,0.03,96954.0,96953.0,0.03]
["bitfinex","BTCUSD",1735857917569,0.03009803,96954.0,96953.0,0.03]
["bitfinex","BTCUSD",1735857919155,0.03509803,96954.0,96953.0,0.031]
["bitfinex","BTCUSD",1735857919503,0.04309803,96954.0,96953.0,0.032]
["bitfinex","BTCUSD",1735857919920,0.03509803,96954.0,96953.0,0.031]
["bitfinex","BTCUSD",1735857920126,0.03509803,96954.0,96953.0,0.032]
["bitfinex","BTCUSD",1735857920282,0.04409803,96954.0,96953.0,0.032]
["bitfinex","BTCUSD",1735857921560,0.04426903,96954.0,96953.0,0.032]
["bitfinex","BTCUSD",1735857924696,0.11556903,96954.0,96953.0,0.032]
["bitfinex","BTCUSD",1735857926291,0.1257493,96954.0,96953.0,0.032]
["bitfinex","BTCUSD",1735857933439,0.1257493,96954.0,96953.0,0.0320855]
["bitfinex","BTCUSD",1735857934117,0.22973562,96954.0,96953.0,0.0320855]
["bitfinex","BTCUSD",1735857935059,0.37973562,96954.0,96953.0,0.0320855]
["bitfinex","BTCUSD",1735857941778,0.50273562,96954.0,96953.0,0.0320855]
["bitfinex","BTCUSD",1735857942080,0.40273562,96954.0,96953.0,0.0320855]
["bitfinex","BTCUSD",1735857942954,0.40273562,96954.0,96953.0,0.0310855]
["bitfinex","BTCUSD",1735857943140,0.39373562,96954.0,96953.0,0.0310855]
["bitfinex","BTCUSD",1735857943340,0.1964493,96954.0,96953.0,0.0390855]
["bitfinex","BTCUSD",1735857943560,0.1914493,96954.0,96953.0,0.0380855]
["bitfinex","BTCUSD",1735857943890,0.1914493,96954.0,96953.0,0.0410855]
["bitfinex","BTCUSD",1735857946151,0.1904493,96954.0,96953.0,0.0330855]
["bitfinex","BTCUSD",1735857946353,0.1904493,96954.0,96953.0,0.0300855]
["bitfinex","BTCUSD",1735857946640,0.031171,96954.0,96953.0,0.1122855]
["bitfinex","BTCUSD",1735857946843,0.032171,96954.0,96953.0,0.27077182]
["bitfinex","BTCUSD",1735857947059,0.032171,96954.0,96953.0,0.99276682]
["bitfinex","BTCUSD",1735857947265,0.02597873,96954.0,96953.0,1.20615182]
["bitfinex","BTCUSD",1735857947471,0.02597873,96954.0,96953.0,2.70615182]
["bitfinex","BTCUSD",1735857947670,0.02597873,96954.0,96953.0,2.72915182]
["bitfinex","BTCUSD",1735857947874,0.000171,96956.0,96955.0,0.12990197]
["bitfinex","BTCUSD",1735857948121,0.000171,96956.0,96955.0,0.87938829]
["bitfinex","BTCUSD",1735857948319,0.02597873,96977.0,96960.0,0.03]
["bitfinex","BTCUSD",1735857948490,0.02597873,96977.0,96966.0,0.236257]
["bitfinex","BTCUSD",1735857948698,0.02597873,96977.0,96966.0,0.98568332]
["bitfinex","BTCUSD",1735857948908,0.02597873,96976.0,96966.0,0.98568332]
["bitfinex","BTCUSD",1735857949704,0.0002201,96967.0,96966.0,0.98568332]
["bitfinex","BTCUSD",1735857950453,0.0012201,96967.0,96966.0,0.98568332]
["bitfinex","BTCUSD",1735857951311,0.0012201,96967.0,96966.0,2.48568332]
["bitfinex","BTCUSD",1735857952135,0.0012201,96967.0,96966.0,0.98568332]
["bitfinex","BTCUSD",1735857956316,0.0012201,96967.0,96966.0,1.00868332]
["bitfinex","BTCUSD",1735857957008,0.0012201,96967.0,96966.0,1.10858529]
["bitfinex","BTCUSD",1735857957334,0.0002201,96967.0,96966.0,1.10858529]
["bitfinex","BTCUSD",1735857957536,0.0002201,96967.0,96966.0,1.00868332]
["bitfinex","BTCUSD",1735857957843,0.0002201,96967.0,96966.0,1.10858529]
["bitfinex","BTCUSD",1735857958765,0.0002201,96967.0,96966.0,2.85858529]
["bitfinex","BTCUSD",1735857959317,0.0002201,96967.0,96966.0,1.35958529]
["bitfinex","BTCUSD",1735857959884,0.0002201,96967.0,96966.0,2.88208529]
["bitfinex","BTCUSD",1735857960293,0.0002201,96967.0,96966.0,2.88008529]
["bitfinex","BTCUSD",1735857960839,0.0002201,96967.0,96966.0,2.88208529]
["bitfinex","BTCUSD",1735857961044,0.0002201,96967.0,96966.0,2.88608529]
["bitfinex","BTCUSD",1735857961961,0.0002201,96967.0,96966.0,2.88408529]
["bitfinex","BTCUSD",1735857962357,0.0002201,96967.0,96966.0,2.88608529]
["bitfinex","BTCUSD",1735857962959,0.0002201,96967.0,96966.0,1.38608529]
["bitfinex","BTCUSD",1735857963397,0.0002201,96967.0,96966.0,2.88608529]
["bitfinex","BTCUSD",1735857964840,0.000171,96975.0,96974.0,0.31834]
["bitfinex","BTCUSD",1735857964994,0.000171,96975.0,96974.0,0.93792632]
["bitfinex","BTCUSD",1735857965408,0.000171,96975.0,96974.0,0.98312632]
["bitfinex","BTCUSD",1735857965971,0.000171,96975.0,96974.0,2.48312632]
["bitfinex","BTCUSD",1735857969606,0.000171,96975.0,96974.0,0.98312632]
["bitfinex","BTCUSD",1735857969869,0.000171,96975.0,96974.0,0.9937317]
["bitfinex","BTCUSD",1735857970062,0.000171,96975.0,96974.0,2.4937317]
["bitfinex","BTCUSD",1735857971109,0.000171,96975.0,96974.0,2.51479068]
["bitfinex","BTCUSD",1735857973144,0.000171,96975.0,96974.0,1.01479068]
["bitfinex","BTCUSD",1735857973530,0.000171,96975.0,96974.0,2.51479068]
["bitfinex","BTCUSD",1735857976571,0.000171,96975.0,96974.0,1.01479068]
["bitfinex","BTCUSD",1735857976883,0.000171,96975.0,96974.0,2.51479068]
["bitfinex","BTCUSD",1735857977803,0.000171,96975.0,96974.0,0.80855068]
["bitfinex","BTCUSD",1735857977804,0.003171,96975.0,96974.0,0.80855068]
["bitfinex","BTCUSD",1735857979258,0.005171,96975.0,96974.0,0.80855068]
["bitfinex","BTCUSD",1735857980697,0.005171,96975.0,96974.0,2.30855068]
["bitfinex","BTCUSD",1735857981735,0.005171,96975.0,96974.0,2.40845265]
["bitfinex","BTCUSD",1735857983672,0.02597873,96984.0,96980.0,0.1123]
["bitfinex","BTCUSD",1735857983898,0.02597873,96983.0,96982.0,0.03]
["bitfinex","BTCUSD",1735857984028,0.02597873,96983.0,96982.0,0.64954632]
["bitfinex","BTCUSD",1735857986458,0.02897873,96983.0,96982.0,0.64954632]
["bitfinex","BTCUSD",1735857986670,0.02897873,96983.0,96982.0,0.73184632]
["bitfinex","BTCUSD",1735857986967,0.003,96983.0,96982.0,0.73184632]
["bitfinex","BTCUSD",1735857987560,0.003,96983.0,96982.0,0.77864632]
["bitfinex","BTCUSD",1735857991658,0.003,96983.0,96982.0,0.87150044]
["bitfinex","BTCUSD",1735857992657,0.003,96983.0,96982.0,1.12061096]
["bitfinex","BTCUSD",1735857992828,0.003171,96983.0,96982.0,1.22051293]
["bitfinex","BTCUSD",1735857993028,0.003171,96983.0,96982.0,1.12061096]
["bitfinex","BTCUSD",1735857993646,0.003171,96983.0,96982.0,2.62061096]
["bitfinex","BTCUSD",1735857994988,0.003171,96983.0,96982.0,2.72051293]
["bitfinex","BTCUSD",1735857995538,0.003171,96983.0,96982.0,1.22051293]
["bitfinex","BTCUSD",1735857995990,0.003171,96983.0,96982.0,2.72051293]
["bitfinex","BTCUSD",1735857997310,0.003171,96983.0,96982.0,3.47848079]
["bitfinex","BTCUSD",1735857997938,0.003171,96983.0,96982.0,3.50148079]
["bitfinex","BTCUSD",1735857998139,0.003171,96983.0,96982.0,3.22311812]
["bitfinex","BTCUSD",1735858000630,0.003171,96983.0,96982.0,2.74351293]
["bitfinex","BTCUSD",1735858001937,0.003171,96983.0,96982.0,2.99351293]
["bitfinex","BTCUSD",1735858003266,0.003171,96983.0,96982.0,3.02573113]
["bitfinex","BTCUSD",1735858003781,0.003171,96983.0,96982.0,3.13443113]
["bitfinex","BTCUSD",1735858003978,0.000171,96983.0,96982.0,3.02573113]
["bitfinex","BTCUSD",1735858004431,0.000171,97000.0,96999.0,0.73788897]
["bitfinex","BTCUSD",1735858004631,0.00022009,97000.0,96999.0,0.84187529]
["bitfinex","BTCUSD",1735858004832,0.00022009,97000.0,96999.0,1.35734529]
["bitfinex","BTCUSD",1735858005314,0.00022009,97000.0,96999.0,2.85734529]
["bitfinex","BTCUSD",1735858005913,0.00022009,97000.0,96999.0,2.95734529]
["bitfinex","BTCUSD",1735858006071,0.00022009,97000.0,96999.0,3.29930993]
["bitfinex","BTCUSD",1735858006284,0.00022009,97000.0,96999.0,3.30130993]
["bitfinex","BTCUSD",1735858007451,0.00022009,97000.0,96999.0,3.85173493]
["bitfinex","BTCUSD",1735858007656,0.00022009,97000.0,96999.0,3.85273493]
["bitfinex","BTCUSD",1735858009062,0.000171,97002.0,97001.0,0.37990197]
["bitfinex","BTCUSD",1735858009267,0.000171,97002.0,97001.0,1.30863129]
["bitfinex","BTCUSD",1735858009654,0.000171,97002.0,97001.0,2.80863129]
["bitfinex","BTCUSD",1735858010461,0.000171,97002.0,97001.0,2.80963129]
["bitfinex","BTCUSD",1735858010631,0.000171,97002.0,97001.0,3.15159593]
["bitfinex","BTCUSD",1735858017411,0.000171,97002.0,97001.0,3.02869396]
["bitfinex","BTCUSD",1735858017713,0.000171,97002.0,97001.0,1.14241096]
["bitfinex","BTCUSD",1735858018865,0.000171,97002.0,97001.0,0.80044632]
["bitfinex","BTCUSD",1735858019622,0.000171,97002.0,97001.0,0.79944632]
["bitfinex","BTCUSD",1735858019942,0.000171,97002.0,97001.0,0.80044632]
["bitfinex","BTCUSD",1735858020343,0.000171,97002.0,97001.0,0.79944632]
["bitfinex","BTCUSD",1735858025815,0.000171,97002.0,97001.0,0.89944632]
["bitfinex","BTCUSD",1735858027740,0.000171,97002.0,97001.0,0.99934829]
["bitfinex","BTCUSD",1735858029365,0.000171,97002.0,97001.0,1.0917809]
["bitfinex","BTCUSD",1735858030329,0.000171,97002.0,97001.0,2.49934829]
["bitfinex","BTCUSD",1735858032451,0.000171,97002.0,97001.0,2.58134829]
["bitfinex","BTCUSD",1735858033424,0.000171,97002.0,97001.0,3.06145746]
["bitfinex","BTCUSD",1735858033728,0.000171,97002.0,97001.0,3.08445746]
["bitfinex","BTCUSD",1735858034390,0.000171,97002.0,97001.0,2.94580855]
["bitfinex","BTCUSD",1735858034608,0.000171,97022.0,97002.0,0.40608297]
["bitfinex","BTCUSD",1735858034809,0.000171,97022.0,97002.0,1.41051929]
["bitfinex","BTCUSD",1735858036352,0.000171,97022.0,97002.0,1.75197955]
["bitfinex","BTCUSD",1735858037288,0.000171,97022.0,97002.0,2.61005874]
["bitfinex","BTCUSD",1735858038073,0.000171,97022.0,97002.0,4.11005874]
["bitfinex","BTCUSD",1735858038278,0.000171,97022.0,97002.0,3.88097722]
["bitfinex","BTCUSD",1735858038878,0.000171,97022.0,97002.0,3.87897722]
["bitfinex","BTCUSD",1735858039055,0.000171,97022.0,97002.0,3.88297722]
["bitfinex","BTCUSD",1735858039262,0.000171,97022.0,97002.0,3.88497722]
["bitfinex","BTCUSD",1735858041458,0.000171,97022.0,97002.0,4.36346776]
["bitfinex","BTCUSD",1735858041661,0.000171,97022.0,97020.0,0.03]
["bitfinex","BTCUSD",1735858041922,0.000171,97022.0,97021.0,0.34012632]
["bitfinex","BTCUSD",1735858042120,0.000171,97022.0,97021.0,0.85547632]
["bitfinex","BTCUSD",1735858042504,0.000171,97022.0,97021.0,0.95537829]
["bitfinex","BTCUSD",1735858043311,0.000171,97022.0,97021.0,1.29683855]
["bitfinex","BTCUSD",1735858044208,0.002171,97022.0,97021.0,1.29683855]
["bitfinex","BTCUSD",1735858044455,0.000171,97022.0,97021.0,1.29683855]
["bitfinex","BTCUSD",1735858044793,0.002171,97022.0,97021.0,1.29683855]
["bitfinex","BTCUSD",1735858045231,0.000171,97022.0,97021.0,1.29683855]
["bitfinex","BTCUSD",1735858045427,0.000171,97022.0,97021.0,1.30694605]
["bitfinex","BTCUSD",1735858046418,0.000171,97022.0,97021.0,1.53846659]
["bitfinex","BTCUSD",1735858048129,0.000171,97022.0,97021.0,3.03846659]
["bitfinex","BTCUSD",1735858048333,0.000171,97022.0,97021.0,2.80694605]
["bitfinex","BTCUSD",1735858052501,0.000171,97022.0,97021.0,2.95694605]
["bitfinex","BTCUSD",1735858055027,0.000171,97022.0,97021.0,2.97994605]
["bitfinex","BTCUSD",1735858056554,0.000171,97022.0,97021.0,2.98394605]
["bitfinex","BTCUSD",1735858056963,0.02597873,97038.0,97037.0,0.03]
["bitfinex","BTCUSD",1735858057170,0.02597873,97038.0,97037.0,0.13398632]
["bitfinex","BTCUSD",1735858058131,0.02597873,97046.0,97037.0,0.13398632]
["bitfinex","BTCUSD",1735858058326,0.02597873,97046.0,97039.0,0.03]
["bitfinex","BTCUSD",1735858058528,0.02597873,97046.0,97041.0,0.03]
["bitfinex","BTCUSD",1735858058705,0.02597873,97046.0,97043.0,0.03]
["bitfinex","BTCUSD",1735858058898,0.02597873,97046.0,97045.0,0.03]
["bitfinex","BTCUSD",1735858059115,0.02597873,97046.0,97045.0,0.13398632]
["bitfinex","BTCUSD",1735858060469,0.02797873,97046.0,97045.0,0.13398632]
["bitfinex","BTCUSD",1735858061353,0.02597873,97046.0,97045.0,0.13398632]
["bitfinex","BTCUSD",1735858062166,0.02897873,97046.0,97045.0,0.13398632]
["bitfinex","BTCUSD",1735858066100,0.02906423,97046.0,97045.0,0.13398632]
["bitfinex","BTCUSD",1735858071360,0.02870405,97046.0,97045.0,0.13398632]
["bitfinex","BTCUSD",1735858076854,0.23479105,97046.0,97045.0,0.03]
["bitfinex","BTCUSD",1735858079709,0.30658908,97046.0,97045.0,0.03]
["bitfinex","BTCUSD",1735858079915,0.51257905,97046.0,97045.0,0.02990197]
["bitfinex","BTCUSD",1735858080586,0.50957905,97046.0,97045.0,0.02990197]
["bitfinex","BTCUSD",1735858081002,0.30349105,97046.0,97045.0,0.02990197]
["bitfinex","BTCUSD",1735858081371,0.30649105,97046.0,97045.0,0.02990197]
["bitfinex","BTCUSD",1735858082093,0.23172055,97039.0,97038.0,0.02990197]
["bitfinex","BTCUSD",1735858082301,0.23172055,97039.0,97038.0,0.12253557]
["bitfinex","BTCUSD",1735858083280,0.23172055,97039.0,97031.0,0.231584]
["bitfinex","BTCUSD",1735858083281,0.23172055,97039.0,97036.0,0.16885237]
["bitfinex","BTCUSD",1735858083488,0.44582355,97039.0,97038.0,0.03090197]
["bitfinex","BTCUSD",1735858083691,0.44982355,97039.0,97038.0,0.03090197]
["bitfinex","BTCUSD",1735858084084,0.45441887,97039.0,97038.0,0.03090197]
["bitfinex","BTCUSD",1735858084447,0.45041887,97039.0,97038.0,0.03090197]
["bitfinex","BTCUSD",1735858084636,0.45441887,97039.0,97038.0,0.03090197]
["bitfinex","BTCUSD",1735858085990,0.45041887,97039.0,97038.0,0.03090197]
["bitfinex","BTCUSD",1735858086347,0.45441887,97039.0,97038.0,0.03090197]
["bitfinex","BTCUSD",1735858087159,0.57221887,97039.0,97038.0,0.03090197]
["bitfinex","BTCUSD",1735858087621,0.67620519,97039.0,97038.0,0.03090197]
["bitfinex","BTCUSD",1735858087798,0.23174655,97027.0,97026.0,0.03]
["bitfinex","BTCUSD",1735858087999,0.30344655,97027.0,97026.0,0.03]
["bitfinex","BTCUSD",1735858088204,0.30800531,97027.0,97026.0,0.03]
["bitfinex","BTCUSD",1735858089215,0.31200531,97027.0,97026.0,0.03]
["bitfinex","BTCUSD",1735858089590,0.32100531,97027.0,97026.0,0.031]
["bitfinex","BTCUSD",1735858089790,0.31700531,97027.0,97026.0,0.031]
["bitfinex","BTCUSD",1735858089988,0.30800531,97027.0,97026.0,0.03]
["bitfinex","BTCUSD",1735858090230,0.31000531,97027.0,97026.0,0.045]
["bitfinex","BTCUSD",1735858090613,0.30900531,97027.0,97026.0,0.039]
["bitfinex","BTCUSD",1735858090971,0.31000531,97027.0,97026.0,0.045]
["bitfinex","BTCUSD",1735858091402,0.03217731,97027.0,97026.0,0.045]
["bitfinex","BTCUSD",1735858091606,0.02761855,97027.0,97026.0,0.25498632]
["bitfinex","BTCUSD",1735858091977,0.02761855,97027.0,97026.0,1.75498632]
["bitfinex","BTCUSD",1735858092391,0.02561855,97027.0,97026.0,1.73998632]
["bitfinex","BTCUSD",1735858092798,0.02561855,97027.0,97026.0,1.74298632]
["bitfinex","BTCUSD",1735858093000,0.02561855,97027.0,97026.0,1.74098632]
["bitfinex","BTCUSD",1735858093202,0.02561855,97027.0,97026.0,1.73998632]
["bitfinex","BTCUSD",1735858093414,0.02561855,97027.0,97026.0,1.83473448]
["bitfinex","BTCUSD",1735858093618,0.02561855,97027.0,97026.0,1.83573448]
["bitfinex","BTCUSD",1735858093804,0.02561855,97027.0,97026.0,2.03986448]
["bitfinex","BTCUSD",1735858094172,0.02561855,97027.0,97026.0,2.03886448]
["bitfinex","BTCUSD",1735858094377,0.02561855,97027.0,97026.0,2.05011632]
["bitfinex","BTCUSD",1735858094794,0.00049136,97047.0,97040.0,0.03]
["bitfinex","BTCUSD",1735858095003,0.00049136,97047.0,97042.0,0.03]
["bitfinex","BTCUSD",1735858095210,0.00049136,97047.0,97044.0,0.03]
["bitfinex","BTCUSD",1735858095419,0.00049136,97047.0,97045.0,0.13398632]
["bitfinex","BTCUSD",1735858096181,0.0030855,97046.0,97045.0,0.13398632]
["bitfinex","BTCUSD",1735858096785,8.55e-05,97046.0,97035.0,0.03]
["bitfinex","BTCUSD",1735858096988,0.02561855,97045.0,97037.0,0.03]
["bitfinex","BTCUSD",1735858097206,0.02561855,97045.0,97039.0,0.03]
["bitfinex","BTCUSD",1735858097398,0.02561855,97043.0,97041.0,0.03]
["bitfinex","BTCUSD",1735858097604,0.02561855,97043.0,97042.0,0.13398632]
["bitfinex","BTCUSD",1735858099617,0.02861855,97043.0,97042.0,0.13398632]
["bitfinex","BTCUSD",1735858099812,0.02861855,97043.0,97042.0,0.26448632]
["bitfinex","BTCUSD",1735858100241,0.03061855,97043.0,97042.0,0.26448632]
["bitfinex","BTCUSD",1735858101058,0.005,97043.0,97042.0,0.26448632]
["bitfinex","BTCUSD",1735858102341,0.005,97043.0,97042.0,0.26465712]
["bitfinex","BTCUSD",1735858104956,0.005,97043.0,97042.0,0.0301708]
["bitfinex","BTCUSD",1735858105164,0.23671255,97043.0,97042.0,0.0301708]
["bitfinex","BTCUSD",1735858106942,0.23671255,97043.0,97042.0,0.0001708]
["bitfinex","BTCUSD",1735858107267,0.23671255,97043.0,97042.0,0.0301708]
["bitfinex","BTCUSD",1735858108060,0.23671255,97043.0,97042.0,0.0001708]
["bitfinex","BTCUSD",1735858117055,0.23671255,97043.0,97042.0,0.1131708]
["bitfinex","BTCUSD",1735858118653,0.23671255,97043.0,97042.0,0.0301708]
["bitfinex","BTCUSD",1735858119704,0.23671255,97043.0,97042.0,0.0001708]
["bitfinex","BTCUSD",1735858128839,0.23679795,97043.0,97042.0,0.0001708]
["bitfinex","BTCUSD",1735858130175,0.03070395,97043.0,97042.0,0.25635712]
["bitfinex","BTCUSD",1735858134278,0.0050854,97043.0,97042.0,0.25635712]
["bitfinex","BTCUSD",1735858138932,0.0050854,97043.0,97042.0,1.75635712]
["bitfinex","BTCUSD",1735858139552,0.0050854,97043.0,97042.0,0.25635712]
["bitfinex","BTCUSD",1735858141977,0.0020854,97043.0,97042.0,0.25635712]
["bitfinex","BTCUSD",1735858142265,0.0030854,97043.0,97042.0,0.25635712]
["bitfinex","BTCUSD",1735858142631,0.0010854,97043.0,97042.0,0.25635712]
["bitfinex","BTCUSD",1735858142829,8.54e-05,97043.0,97042.0,0.25635712]
["bitfinex","BTCUSD",1735858143031,0.0010854,97043.0,97042.0,0.25635712]
["bitfinex","BTCUSD",1735858143297,0.0020854,97043.0,97042.0,0.25635712]
["bitfinex","BTCUSD",1735858143499,0.0020854,97043.0,97042.0,0.59861233]
["bitfinex","BTCUSD",1735858143708,0.0010854,97043.0,97042.0,0.59861233]
["bitfinex","BTCUSD",1735858143923,0.0020854,97043.0,97042.0,0.59861233]
["bitfinex","BTCUSD",1735858144300,0.0010854,97043.0,97042.0,0.59861233]
["bitfinex","BTCUSD",1735858144507,0.0010854,97043.0,97042.0,0.39542966]
["bitfinex","BTCUSD",1735858144914,8.54e-05,97043.0,97042.0,0.39542966]
["bitfinex","BTCUSD",1735858145360,0.0020854,97043.0,97042.0,0.25635712]
["bitfinex","BTCUSD",1735858146161,0.0020854,97043.0,97042.0,0.27935712]
["bitfinex","BTCUSD",1735858146162,0.0030854,97043.0,97042.0,0.27935712]
["bitfinex","BTCUSD",1735858146363,0.0030854,97043.0,97042.0,0.58545312]
["bitfinex","BTCUSD",1735858147008,0.0030854,97043.0,97042.0,2.08545312]
["bitfinex","BTCUSD",1735858147207,0.0020854,97043.0,97042.0,2.42761347]
["bitfinex","BTCUSD",1735858147409,0.0020854,97043.0,97042.0,0.92761347]
["bitfinex","BTCUSD",1735858147585,0.0020854,97043.0,97042.0,0.92861347]
["bitfinex","BTCUSD",1735858148107,0.0020854,97043.0,97042.0,2.42761347]
["bitfinex","BTCUSD",1735858148649,8.54e-05,97043.0,97042.0,2.42761347]
["bitfinex","BTCUSD",1735858148865,8.54e-05,97043.0,97042.0,2.42961347]
["bitfinex","BTCUSD",1735858149263,8.54e-05,97043.0,97042.0,2.42761347]
["bitfinex","BTCUSD",1735858149485,8.54e-05,97043.0,97042.0,2.43061347]
["bitfinex","BTCUSD",1735858149892,8.54e-05,97043.0,97042.0,2.42961347]
["bitfinex","BTCUSD",1735858150308,8.54e-05,97043.0,97042.0,2.43061347]
["bitfinex","BTCUSD",1735858150452,8.54e-05,97043.0,97042.0,2.67236581]
["bitfinex","BTCUSD",1735858151317,8.54e-05,97043.0,97042.0,2.69287276]
["bitfinex","BTCUSD",1735858152503,8.54e-05,97043.0,97042.0,2.46123101]
["bitfinex","BTCUSD",1735858152714,8.55e-05,97046.0,97045.0,0.13]
["bitfinex","BTCUSD",1735858152918,8.55e-05,97046.0,97045.0,0.31258632]
["bitfinex","BTCUSD",1735858153343,8.55e-05,97046.0,97045.0,0.33558632]
["bitfinex","BTCUSD",1735858153966,8.55e-05,97046.0,97045.0,1.83558632]
["bitfinex","BTCUSD",1735858154400,8.55e-05,97046.0,97045.0,2.17774667]
["bitfinex","BTCUSD",1735858156501,8.55e-05,97046.0,97045.0,2.17874667]
["bitfinex","BTCUSD",1735858157327,8.55e-05,97046.0,97045.0,2.40916992]
["bitfinex","BTCUSD",1735858157628,8.55e-05,97046.0,97045.0,2.41016992]
["bitfinex","BTCUSD",1735858157843,8.55e-05,97046.0,97045.0,2.41316992]
["bitfinex","BTCUSD",1735858158068,8.55e-05,97046.0,97045.0,2.41216992]
["bitfinex","BTCUSD",1735858158265,8.55e-05,97046.0,97045.0,2.18074667]
["bitfinex","BTCUSD",1735858159061,8.55e-05,97046.0,97045.0,2.17774667]
["bitfinex","BTCUSD",1735858159379,8.55e-05,97046.0,97045.0,2.18174667]
["bitfinex","BTCUSD",1735858159550,8.55e-05,97046.0,97045.0,2.18374667]
["bitfinex","BTCUSD",1735858161751,8.55e-05,97046.0,97045.0,2.33374667]
["bitfinex","BTCUSD",1735858163259,8.55e-05,97046.0,97045.0,2.51877154]
["bitfinex","BTCUSD",1735858166944,8.55e-05,97046.0,97045.0,2.33374667]
["bitfinex","BTCUSD",1735858168430,8.55e-05,97046.0,97045.0,2.5187429]
["bitfinex","BTCUSD",1735858168788,8.55e-05,97046.0,97045.0,2.5127429]
["bitfinex","BTCUSD",1735858169127,8.55e-05,97046.0,97045.0,2.5167429]
["bitfinex","BTCUSD",1735858170218,8.55e-05,97046.0,97045.0,2.5187429]
["bitfinex","BTCUSD",1735858171578,8.55e-05,97046.0,97045.0,2.33374667]
["bitfinex","BTCUSD",1735858174807,8.55e-05,97046.0,97045.0,2.56516992]
["bitfinex","BTCUSD",1735858175841,8.55e-05,97046.0,97045.0,2.33374667]
["bitfinex","BTCUSD",1735858177933,8.55e-05,97046.0,97045.0,0.83374667]
["bitfinex","BTCUSD",1735858178514,8.55e-05,97046.0,97045.0,2.33374667]
["bitfinex","BTCUSD",1735858181177,8.55e-05,97046.0,97045.0,2.46596083]
["bitfinex","BTCUSD",1735858181380,8.55e-05,97046.0,97045.0,0.96596083]
["bitfinex","BTCUSD",1735858181922,8.55e-05,97046.0,97045.0,2.46596083]
["bitfinex","BTCUSD",1735858182533,8.55e-05,97046.0,97045.0,2.43374667]
["bitfinex","BTCUSD",1735858184491,8.55e-05,97046.0,97045.0,2.46597255]
["bitfinex","BTCUSD",1735858185365,8.55e-05,97046.0,97045.0,2.38737255]
["bitfinex","BTCUSD",1735858185571,8.55e-05,97046.0,97045.0,0.65609295]
["bitfinex","BTCUSD",1735858186003,0.09740405,97046.0,97045.0,0.65609295]
["bitfinex","BTCUSD",1735858186423,0.09740405,97046.0,97045.0,0.65409295]
["bitfinex","BTCUSD",1735858186605,0.09740405,97046.0,97045.0,0.65009295]
["bitfinex","BTCUSD",1735858186808,0.09740405,97046.0,97045.0,0.032]
["bitfinex","BTCUSD",1735858187010,0.10340405,97046.0,97045.0,0.032]
["bitfinex","BTCUSD",1735858187180,0.09740405,97046.0,97045.0,0.03]
["bitfinex","BTCUSD",1735858187650,0.10340405,97046.0,97045.0,0.031]
["bitfinex","BTCUSD",1735858187886,0.10340405,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1735858188669,0.10740405,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1735858188990,0.02561855,97044.0,97043.0,0.0001708]
["bitfinex","BTCUSD",1735858190558,0.02561855,97044.0,97043.0,0.0011708]
["bitfinex","BTCUSD",1735858190559,0.03161855,97044.0,97043.0,0.0011708]
["bitfinex","BTCUSD",1735858192491,0.19399656,97044.0,97043.0,0.0011708]
["bitfinex","BTCUSD",1735858193113,0.22729656,97044.0,97043.0,0.0011708]
["bitfinex","BTCUSD",1735858193249,0.21629656,97044.0,97043.0,0.0001708]
["bitfinex","BTCUSD",1735858193667,0.21929656,97044.0,97043.0,0.0001708]
["bitfinex","BTCUSD",1735858193925,0.32128288,97044.0,97043.0,0.0001708]
["bitfinex","BTCUSD",1735858194161,0.32028288,97044.0,97043.0,0.0001708]
["bitfinex","BTCUSD",1735858194338,0.32028288,97044.0,97043.0,0.0371708]
["bitfinex","BTCUSD",1735858195537,0.32028288,97044.0,97043.0,0.0411708]
["bitfinex","BTCUSD",1735858195538,0.33607943,97044.0,97043.0,0.0411708]
["bitfinex","BTCUSD",1735858196575,0.41956095,97044.0,97043.0,0.0411708]
["bitfinex","BTCUSD",1735858199145,0.51956095,97044.0,97043.0,0.0411708]
["bitfinex","BTCUSD",1735858199952,0.52110159,97044.0,97043.0,0.0411708]
["bitfinex","BTCUSD",1735858201631,0.52110159,97044.0,97043.0,8e-07]
["bitfinex","BTCUSD",1735858201831,0.48171255,97043.0,97042.0,6e-07]
["bitfinex","BTCUSD",1735858202031,0.68296887,97043.0,97042.0,6e-07]
["bitfinex","BTCUSD",1735858202899,0.34731855,97039.0,97038.0,4e-07]
["bitfinex","BTCUSD",1735858203136,0.47888294,97039.0,97038.0,4e-07]
["bitfinex","BTCUSD",1735858203310,0.48780159,97039.0,97038.0,4e-07]
["bitfinex","BTCUSD",1735858203741,0.55342255,97038.0,97037.0,2e-07]
["bitfinex","BTCUSD",1735858203945,0.68297887,97038.0,97037.0,2e-07]
["bitfinex","BTCUSD",1735858205133,0.68401965,97038.0,97037.0,2e-07]
["bitfinex","BTCUSD",1735858206331,0.68401965,97038.0,97037.0,0.0020002]
["bitfinex","BTCUSD",1735858207551,0.69461425,97038.0,97037.0,0.0020002]
["bitfinex","BTCUSD",1735858207758,0.69561425,97038.0,97037.0,0.0010002]
["bitfinex","BTCUSD",1735858207961,0.69561425,97038.0,97037.0,0.0030002]
["bitfinex","BTCUSD",1735858209062,0.71507772,97038.0,97037.0,0.0020002]
["bitfinex","BTCUSD",1735858209268,0.71607772,97038.0,97037.0,0.0370002]
["bitfinex","BTCUSD",1735858227530,0.64437772,97038.0,97037.0,0.0370002]
["bitfinex","BTCUSD",1735858228460,0.68564572,97038.0,97037.0,0.0370002]
["bitfinex","BTCUSD",1735858228775,0.64437772,97038.0,97037.0,0.0370002]
["bitfinex","BTCUSD",1735858232161,0.26378062,97038.0,97037.0,0.1666002]
["bitfinex","BTCUSD",1735858232846,0.23272255,97038.0,97037.0,0.1666002]
["bitfinex","BTCUSD",1735858233051,0.23272255,97038.0,97037.0,0.1646002]
["bitfinex","BTCUSD",1735858233252,0.23172255,97038.0,97037.0,0.1596002]
["bitfinex","BTCUSD",1735858233475,0.23372255,97038.0,97037.0,0.1716002]
["bitfinex","BTCUSD",1735858234088,0.23389355,97038.0,97037.0,0.1716002]
["bitfinex","BTCUSD",1735858281076,0.32618533,97038.0,97037.0,0.1716002]
["bitfinex","BTCUSD",1735858282028,0.23389355,97038.0,97037.0,0.1716002]
["bitfinex","BTCUSD",1735858290029,0.19583397,97038.0,97037.0,0.1716002]
["bitfinex","BTCUSD",1735858311482,0.21513063,97038.0,97037.0,0.1716002]
["bitfinex","BTCUSD",1735858312708,0.21513063,97038.0,97037.0,0.0420002]
["bitfinex","BTCUSD",1735858313112,0.19583397,97038.0,97037.0,0.0420002]
["bitfinex","BTCUSD",1735858314444,0.002171,97038.0,97037.0,0.0420002]
["bitfinex","BTCUSD",1735858314614,0.208275,97038.0,97037.0,0.0420002]
["bitfinex","BTCUSD",1735858318905,0.30087372,97038.0,97037.0,0.0420002]
["bitfinex","BTCUSD",1735858319477,0.55486004,97038.0,97037.0,0.0420002]
["bitfinex","BTCUSD",1735858320048,0.25,97037.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858320255,0.206136,97023.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858321215,0.206136,97023.0,97022.0,0.003171]
["bitfinex","BTCUSD",1735858321563,0.206136,97023.0,97022.0,0.001171]
["bitfinex","BTCUSD",1735858321782,0.214136,97023.0,97022.0,0.002171]
["bitfinex","BTCUSD",1735858322071,0.214136,97023.0,97022.0,0.001171]
["bitfinex","BTCUSD",1735858322246,0.218136,97023.0,97022.0,0.001171]
["bitfinex","BTCUSD",1735858323513,0.214136,97023.0,97022.0,0.001171]
["bitfinex","BTCUSD",1735858323922,0.215136,97023.0,97022.0,0.001171]
["bitfinex","BTCUSD",1735858324521,0.214136,97023.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858324724,0.206136,97023.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858324934,0.208136,97023.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858325140,0.21843936,97023.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858325339,0.21743936,97023.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858325569,0.21843936,97023.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858329453,0.21743936,97023.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858329754,0.21843936,97023.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858330159,0.21743936,97023.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858330534,0.21743936,97023.0,97022.0,0.002171]
["bitfinex","BTCUSD",1735858332047,0.42142568,97023.0,97022.0,0.002171]
["bitfinex","BTCUSD",1735858333241,0.42142568,97023.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858333640,0.5140244,97023.0,97022.0,0.001171]
["bitfinex","BTCUSD",1735858334106,0.5140244,97023.0,97022.0,0.000171]
["bitfinex","BTCUSD",1735858334311,0.5130244,97023.0,97022.0,0.002171]
["bitfinex","BTCUSD",1735858334538,0.42042568,97023.0,97022.0,0.002171]
["bitfinex","BTCUSD",1735858335136,0.42142568,97023.0,97022.0,0.002171]
["bitfinex","BTCUSD",1735858336037,0.4418293,97023.0,97022.0,0.002171]
["bitfinex","BTCUSD",1735858351131,0.21743936,97023.0,97022.0,0.128071]
["bitfinex","BTCUSD",1735858373733,0.21743936,97023.0,97022.0,0.002171]
["bitfinex","BTCUSD",1735858376308,0.31003808,97023.0,97022.0,0.002171]
["bitfinex","BTCUSD",1735858377079,0.21743936,97023.0,97022.0,0.002171]
["bitfinex","BTCUSD",1735858386086,0.42142568,97023.0,97022.0,0.002171]
["bitfinex","BTCUSD",1735858387143,0.42142568,97023.0,97002.0,0.0001708]
["bitfinex","BTCUSD",1735858387144,0.206168,97008.0,97002.0,0.0001708]
["bitfinex","BTCUSD",1735858387326,0.206177,97004.0,97002.0,0.0001708]
["bitfinex","BTCUSD",1735858388910,0.206177,97004.0,97003.0,0.076271]
["bitfinex","BTCUSD",1735858389443,0.215177,97004.0,97003.0,0.076271]
["bitfinex","BTCUSD",1735858390112,0.222177,97004.0,97003.0,0.076271]
["bitfinex","BTCUSD",1735858390654,0.23264497,97004.0,97003.0,0.076271]
["bitfinex","BTCUSD",1735858396817,0.222177,97004.0,97003.0,0.121671]
["bitfinex","BTCUSD",1735858417294,0.22178978,97004.0,97003.0,0.121671]
["bitfinex","BTCUSD",1735858434804,0.22196078,97004.0,97003.0,0.121671]
["bitfinex","BTCUSD",1735858500888,0.016171,97004.0,97003.0,0.121671]
["bitfinex","BTCUSD",1735858501092,0.016171,97004.0,97003.0,0.22565732]
["bitfinex","BTCUSD",1735858502930,0.009171,97004.0,97003.0,0.22565732]
["bitfinex","BTCUSD",1735858503160,0.000171,97004.0,97003.0,0.22565732]
["bitfinex","BTCUSD",1735858503378,0.003171,97004.0,97003.0,0.22565732]
["bitfinex","BTCUSD",1735858503586,0.008171,97004.0,97003.0,0.22565732]
["bitfinex","BTCUSD",1735858503767,0.003171,97004.0,97003.0,0.22565732]
["bitfinex","BTCUSD",1735858504806,0.000171,97004.0,97003.0,0.22565732]
["bitfinex","BTCUSD",1735858505016,0.003171,97004.0,97003.0,0.22565732]
["bitfinex","BTCUSD",1735858505797,0.006171,97004.0,97003.0,0.22565732]
["bitfinex","BTCUSD",1735858538000,0.006171,97004.0,97003.0,1.72565732]
["bitfinex","BTCUSD",1735858539412,0.006171,97004.0,97003.0,0.22565732]
["bitfinex","BTCUSD",1735858541455,0.006171,97004.0,97003.0,0.56816718]
["bitfinex","BTCUSD",1735858545050,0.006171,97004.0,97003.0,0.75363585]
["bitfinex","BTCUSD",1735858546047,0.006171,97004.0,97003.0,0.56816718]
["bitfinex","BTCUSD",1735858553744,0.006171,97004.0,97003.0,0.22565732]
["bitfinex","BTCUSD",1735858555502,0.006171,97004.0,97003.0,0.56837265]
["bitfinex","BTCUSD",1735858556746,0.006171,97004.0,97003.0,0.36492227]
["bitfinex","BTCUSD",1735858561216,0.006171,97004.0,97003.0,0.56836402]
["bitfinex","BTCUSD",1735858561641,0.006171,97004.0,97003.0,2.24136402]
["bitfinex","BTCUSD",1735858561845,0.006171,97004.0,97003.0,2.44136402]
["bitfinex","BTCUSD",1735858562055,0.006171,97004.0,97003.0,2.67319986]
["bitfinex","BTCUSD",1735858562263,0.09259872,97033.0,97021.0,0.48124]
["bitfinex","BTCUSD",1735858562475,0.09259872,97033.0,97021.0,0.58522632]
["bitfinex","BTCUSD",1735858562679,0.0002201,97022.0,97021.0,0.58522632]
["bitfinex","BTCUSD",1735858563492,0.0082201,97022.0,97021.0,0.58522632]
["bitfinex","BTCUSD",1735858563727,0.0082201,97022.0,97021.0,0.92793302]
["bitfinex","BTCUSD",1735858564134,0.0132201,97022.0,97021.0,0.92793302]
["bitfinex","BTCUSD",1735858564543,0.0132201,97022.0,97021.0,1.11342766]
["bitfinex","BTCUSD",1735858565383,0.0132201,97022.0,97021.0,1.12382556]
["bitfinex","BTCUSD",1735858565603,0.0132201,97022.0,97021.0,0.93833092]
["bitfinex","BTCUSD",1735858566281,0.0132201,97022.0,97021.0,2.43833092]
["bitfinex","BTCUSD",1735858566730,0.0132201,97022.0,97021.0,2.67029053]
["bitfinex","BTCUSD",1735858566936,0.0132201,97022.0,97021.0,1.17029053]
["bitfinex","BTCUSD",1735858567522,0.0132201,97022.0,97021.0,1.1236543]
["bitfinex","BTCUSD",1735858567955,0.0132201,97022.0,97021.0,1.14407619]
["bitfinex","BTCUSD",1735858568859,0.0132201,97022.0,97021.0,0.95875281]
["bitfinex","BTCUSD",1735858570058,0.0132201,97022.0,97021.0,1.09768366]
["bitfinex","BTCUSD",1735858570941,0.0132201,97022.0,97021.0,1.12068366]
["bitfinex","BTCUSD",1735858571331,0.0132201,97022.0,97021.0,0.98175281]
["bitfinex","BTCUSD",1735858572245,0.0132201,97022.0,97021.0,0.63904611]
["bitfinex","BTCUSD",1735858574373,0.0132201,97022.0,97021.0,0.73159991]
["bitfinex","BTCUSD",1735858576470,0.0132201,97022.0,97021.0,0.77790638]
["bitfinex","BTCUSD",1735858577916,0.0132201,97022.0,97021.0,2.27790638]
["bitfinex","BTCUSD",1735858578126,0.0132201,97022.0,97021.0,2.13904611]
["bitfinex","BTCUSD",1735858579014,0.0132201,97022.0,97021.0,2.23156224]
["bitfinex","BTCUSD",1735858579723,0.0132201,97022.0,97021.0,0.20690035]
["bitfinex","BTCUSD",1735858579843,0.0132201,97022.0,97021.0,0.09251613]
["bitfinex","BTCUSD",1735858580262,0.0910201,97022.0,97021.0,0.09251613]
["bitfinex","BTCUSD",1735858580675,0.20614,97021.0,97016.0,0.0213]
["bitfinex","BTCUSD",1735858580919,0.20614,97021.0,97017.0,0.10398632]
["bitfinex","BTCUSD",1735858581125,0.412282,97021.0,97017.0,0.10398632]
["bitfinex","BTCUSD",1735858581381,0.412282,97021.0,97016.0,0.0213]
["bitfinex","BTCUSD",1735858582719,0.0780201,97022.0,97003.0,0.000171]
["bitfinex","BTCUSD",1735858582720,0.283974,97005.0,97003.0,0.000171]
["bitfinex","BTCUSD",1735858586093,0.292974,97005.0,97003.0,0.000171]
["bitfinex","BTCUSD",1735858586337,0.289974,97005.0,97003.0,0.000171]
["bitfinex","BTCUSD",1735858586632,0.290974,97005.0,97004.0,0.0010855]
["bitfinex","BTCUSD",1735858587185,0.284974,97005.0,97004.0,0.0010855]
["bitfinex","BTCUSD",1735858587610,0.284974,97005.0,97004.0,0.0040855]
["bitfinex","BTCUSD",1735858589194,0.207174,97005.0,97004.0,0.0040855]
["bitfinex","BTCUSD",1735858597328,0.207345,97005.0,97004.0,0.0040855]
["bitfinex","BTCUSD",1735858608880,0.001171,97005.0,97004.0,0.0040855]
["bitfinex","BTCUSD",1735858684074,0.001171,97005.0,97004.0,0.0010855]
["bitfinex","BTCUSD",1735858684281,0.000171,97005.0,97004.0,0.0030855]
["bitfinex","BTCUSD",1735858684694,0.001171,97005.0,97004.0,0.0040855]
["bitfinex","BTCUSD",1735858684908,0.02106453,97005.0,97004.0,8.55e-05]
["bitfinex","BTCUSD",1735858685081,0.02106453,97005.0,97004.0,0.0030855]
["bitfinex","BTCUSD",1735858685287,0.02206453,97005.0,97004.0,0.0040855]
["bitfinex","BTCUSD",1735858702158,0.26455764,97005.0,97004.0,0.0040855]
["bitfinex","BTCUSD",1735858703177,0.46854396,97005.0,97004.0,0.0040855]
["bitfinex","BTCUSD",1735858703940,0.46754396,97005.0,97004.0,8.55e-05]
["bitfinex","BTCUSD",1735858704140,0.46754396,97005.0,97004.0,0.0020855]
["bitfinex","BTCUSD",1735858704338,0.46854396,97005.0,97004.0,0.0030855]
["bitfinex","BTCUSD",1735858705080,0.46754396,97005.0,97004.0,0.0020855]
["bitfinex","BTCUSD",1735858705611,0.37505085,97005.0,97004.0,0.0020855]
["bitfinex","BTCUSD",1735858705822,0.37505085,97005.0,97004.0,5e-07]
["bitfinex","BTCUSD",1735858706380,0.356177,97004.0,97003.0,0.000171]
["bitfinex","BTCUSD",1735858706604,0.46016332,97004.0,97003.0,0.000171]
["bitfinex","BTCUSD",1735858707435,0.46016332,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858708247,0.46016332,97004.0,97003.0,0.002171]
["bitfinex","BTCUSD",1735858708996,0.46016332,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858710288,0.68907226,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858711630,0.46016332,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858712755,0.68907226,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858713691,0.64527789,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858714558,0.46016332,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858715256,0.46033432,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858715820,0.68924326,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858716844,0.46033432,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858717689,0.68924326,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858719108,0.46033432,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858720724,0.69176175,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858722627,0.46033432,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858725156,0.69181013,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858726010,0.46033432,97004.0,97003.0,0.001171]
["bitfinex","BTCUSD",1735858747668,0.46033432,97004.0,97003.0,0.082371]
["bitfinex","BTCUSD",1735858750491,0.356348,97004.0,97003.0,0.130471]
["bitfinex","BTCUSD",1735858750689,0.206348,97004.0,97003.0,0.130471]
["bitfinex","BTCUSD",1735858754624,0.206348,97004.0,97003.0,0.131471]
["bitfinex","BTCUSD",1735858755006,0.206348,97004.0,97003.0,0.130471]
["bitfinex","BTCUSD",1735858755334,0.207348,97004.0,97003.0,0.134471]
["bitfinex","BTCUSD",1735858756011,0.207348,97004.0,97003.0,0.133471]
["bitfinex","BTCUSD",1735858756268,0.208348,97004.0,97003.0,0.135471]
["bitfinex","BTCUSD",1735858766311,0.20429145,97004.0,97003.0,0.135471]
["bitfinex","BTCUSD",1735858784171,0.20429145,97004.0,97003.0,0.006171]
["bitfinex","BTCUSD",1735858785542,0.20329145,97004.0,97003.0,0.004171]
["bitfinex","BTCUSD",1735858785771,0.20229145,97004.0,97003.0,0.002171]
["bitfinex","BTCUSD",1735858785953,0.20329145,97004.0,97003.0,0.006171]
["bitfinex","BTCUSD",1735858786210,0.30727777,97004.0,97003.0,0.006171]
["bitfinex","BTCUSD",1735858788894,0.31752451,97004.0,97003.0,0.006171]
["bitfinex","BTCUSD",1735858789355,0.41752451,97004.0,97003.0,0.006171]
["bitfinex","BTCUSD",1735858789568,0.1,97001.0,97000.0,2e-07]
["bitfinex","BTCUSD",1735858789777,0.45478632,97001.0,97000.0,2e-07]
["bitfinex","BTCUSD",1735858789985,0.45548884,97001.0,97000.0,2e-07]
["bitfinex","BTCUSD",1735858791459,0.47635601,97001.0,97000.0,2e-07]
["bitfinex","BTCUSD",1735858791846,0.45548884,97001.0,97000.0,2e-07]
["bitfinex","BTCUSD",1735858792024,0.47635601,97001.0,97000.0,2e-07]
["bitfinex","BTCUSD",1735858792229,0.47735601,97001.0,97000.0,2e-07]
["bitfinex","BTCUSD",1735858792610,0.306217,96985.0,96962.0,0.1306]
["bitfinex","BTCUSD",1735858792808,0.41020332,96985.0,96962.0,0.1306]
["bitfinex","BTCUSD",1735858793092,0.41168453,96985.0,96962.0,0.1306]
["bitfinex","BTCUSD",1735858793292,0.41020332,96985.0,96962.0,0.1306]
["bitfinex","BTCUSD",1735858793904,0.41020332,96985.0,96984.0,0.00013449]
["bitfinex","BTCUSD",1735858794341,0.43320332,96985.0,96984.0,0.00013449]
["bitfinex","BTCUSD",1735858795131,0.43420332,96985.0,96984.0,0.00013449]
["bitfinex","BTCUSD",1735858795463,0.43320332,96985.0,96984.0,0.00013449]
["bitfinex","BTCUSD",1735858795789,0.43420332,96985.0,96984.0,0.00013449]
["bitfinex","BTCUSD",1735858797311,0.44468054,96985.0,96984.0,0.00013449]
["bitfinex","BTCUSD",1735858800515,0.59468054,96985.0,96984.0,0.00013449]
["bitfinex","BTCUSD",1735858800693,0.1,96976.0,96962.0,0.1306]
["bitfinex","BTCUSD",1735858800918,0.1,96968.0,96956.0,8.55e-05]
["bitfinex","BTCUSD",1735858801110,0.43323932,96968.0,96967.0,6e-07]
["bitfinex","BTCUSD",1735858801321,0.46089401,96968.0,96967.0,6e-07]
["bitfinex","BTCUSD",1735858801531,0.48743306,96968.0,96967.0,6e-07]
["bitfinex","BTCUSD",1735858801953,0.63743306,96968.0,96967.0,6e-07]
["bitfinex","BTCUSD",1735858802164,0.6581521,96968.0,96967.0,6e-07]
["bitfinex","BTCUSD",1735858803475,0.6684402,96968.0,96967.0,6e-07]
["bitfinex","BTCUSD",1735858804290,0.6694402,96968.0,96967.0,6e-07]
["bitfinex","BTCUSD",1735858804498,0.1,96952.0,96951.0,1e-07]
["bitfinex","BTCUSD",1735858804726,0.40352537,96952.0,96951.0,4.92e-05]
["bitfinex","BTCUSD",1735858804926,0.43118006,96952.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858805984,0.25398632,96952.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858806505,0.27711031,96952.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858806713,0.15,96952.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858807133,0.1604972,96952.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858807254,0.18548525,96952.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858807893,0.206285,96953.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858808886,0.02929089,96952.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858809086,0.206285,96953.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858809266,0.23557589,96953.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858809441,0.206285,96953.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858810141,0.02929089,96952.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858810347,0.206285,96953.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858810586,0.207285,96953.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858810757,0.207285,96953.0,96951.0,0.0010002]
["bitfinex","BTCUSD",1735858811164,0.207285,96953.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858811370,0.207285,96953.0,96951.0,0.0010002]
["bitfinex","BTCUSD",1735858812682,0.207285,96953.0,96951.0,2e-07]
["bitfinex","BTCUSD",1735858812882,0.207285,96953.0,96951.0,0.0010002]
["bitfinex","BTCUSD",1735858814279,0.207285,96953.0,96952.0,0.0765]
["bitfinex","BTCUSD",1735858814280,0.001,96953.0,96952.0,0.0765]
["bitfinex","BTCUSD",1735858814479,0.001,96953.0,96952.0,0.22608632]
["bitfinex","BTCUSD",1735858815267,0.206211,96988.0,96961.0,0.1268]
["bitfinex","BTCUSD",1735858815489,0.13875383,97004.0,96963.0,0.1268]
["bitfinex","BTCUSD",1735858815490,0.206219,96984.0,96963.0,0.1268]
["bitfinex","BTCUSD",1735858815705,0.000171,97004.0,96967.0,0.0774]
["bitfinex","BTCUSD",1735858815907,0.206197,96995.0,96969.0,0.0774]
["bitfinex","BTCUSD",1735858816090,0.206213,96987.0,96971.0,0.082]
["bitfinex","BTCUSD",1735858816345,0.206213,96987.0,96972.0,0.10398632]
["bitfinex","BTCUSD",1735858816522,0.206219,96984.0,96974.0,0.082]
["bitfinex","BTCUSD",1735858816728,0.206219,96984.0,96977.0,0.082]
["bitfinex","BTCUSD",1735858816938,0.206219,96984.0,96978.0,0.18598632]
["bitfinex","BTCUSD",1735858817139,0.206219,96984.0,96979.0,0.0757]
["bitfinex","BTCUSD",1735858817788,0.209219,96984.0,96980.0,0.0453]
["bitfinex","BTCUSD",1735858817970,0.209219,96984.0,96981.0,0.0757]
["bitfinex","BTCUSD",1735858818439,0.216219,96984.0,96981.0,0.0757]
["bitfinex","BTCUSD",1735858818825,0.209219,96984.0,96981.0,0.0757]
["bitfinex","BTCUSD",1735858818995,0.206219,96984.0,96981.0,0.0757]
["bitfinex","BTCUSD",1735858819209,0.21336624,96984.0,96981.0,0.0757]
["bitfinex","BTCUSD",1735858819409,0.21036624,96984.0,96981.0,0.0757]
["bitfinex","BTCUSD",1735858819650,0.000171,97004.0,96983.0,0.1223]
["bitfinex","BTCUSD",1735858819812,0.000171,97004.0,96985.0,0.1223]
["bitfinex","BTCUSD",1735858820013,0.000171,97004.0,96987.0,0.0759]
["bitfinex","BTCUSD",1735858820237,0.206348,97004.0,96988.0,0.10398632]
["bitfinex","BTCUSD",1735858820436,0.206348,97004.0,96989.0,0.0826]
["bitfinex","BTCUSD",1735858820646,0.206348,97004.0,96990.0,0.18658632]
["bitfinex","BTCUSD",1735858820845,0.207348,97004.0,96991.0,0.0826]
["bitfinex","BTCUSD",1735858821050,0.413525,97004.0,96992.0,0.10398632]
["bitfinex","BTCUSD",1735858821247,0.413525,97004.0,96993.0,0.0826]
["bitfinex","BTCUSD",1735858821449,0.206188,96999.0,96994.0,0.10398632]
["bitfinex","BTCUSD",1735858822821,0.211188,96999.0,96994.0,0.10398632]
["bitfinex","BTCUSD",1735858823031,0.005,96999.0,96994.0,0.10398632]
["bitfinex","BTCUSD",1735858823264,0.005,96999.0,96995.0,0.1249]
["bitfinex","BTCUSD",1735858823454,0.007,96999.0,96996.0,0.10398632]
["bitfinex","BTCUSD",1735858823804,0.002,96999.0,96996.0,0.10398632]
["bitfinex","BTCUSD",1735858824015,0.206182,97002.0,96996.0,0.10398632]
["bitfinex","BTCUSD",1735858824217,0.005,96999.0,96996.0,0.10398632]
["bitfinex","BTCUSD",1735858824441,0.00504909,96999.0,96996.0,0.10398632]
["bitfinex","BTCUSD",1735858824798,0.00904909,96999.0,96996.0,0.10398632]
["bitfinex","BTCUSD",1735858825433,0.01104909,96999.0,96996.0,0.10398632]
["bitfinex","BTCUSD",1735858825832,0.00904909,96999.0,96996.0,0.10398632]
["bitfinex","BTCUSD",1735858826228,0.01104909,96999.0,96996.0,0.10398632]
["bitfinex","BTCUSD",1735858833141,0.01104909,96999.0,96998.0,0.1284]
["bitfinex","BTCUSD",1735858833362,0.01104909,96999.0,96998.0,0.23238632]
["bitfinex","BTCUSD",1735858833608,0.01104909,96999.0,96998.0,1.73238632]
["bitfinex","BTCUSD",1735858834086,0.00222009,96999.0,96998.0,0.23238632]
["bitfinex","BTCUSD",1735858834490,0.00022009,96999.0,96998.0,0.23238632]
["bitfinex","BTCUSD",1735858834850,0.00122009,96999.0,96998.0,0.23238632]
["bitfinex","BTCUSD",1735858835239,0.00022009,96999.0,96998.0,0.23238632]
["bitfinex","BTCUSD",1735858837436,0.000171,97004.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735858837628,0.000171,97004.0,97000.0,0.10398632]
["bitfinex","BTCUSD",1735858837830,0.000171,97004.0,97001.0,0.0751]
["bitfinex","BTCUSD",1735858838035,0.000171,97004.0,97002.0,0.10398632]
["bitfinex","BTCUSD",1735858838251,0.000171,97004.0,97003.0,0.0751]
["bitfinex","BTCUSD",1735858838433,0.000171,97004.0,97003.0,0.17908632]
["bitfinex","BTCUSD",1735858838620,0.001171,97004.0,97003.0,0.17908632]
["bitfinex","BTCUSD",1735858838816,0.002171,97004.0,97003.0,0.17908632]
["bitfinex","BTCUSD",1735858839221,0.003171,97004.0,97003.0,0.17908632]
["bitfinex","BTCUSD",1735858839419,0.004171,97004.0,97003.0,0.17908632]
["bitfinex","BTCUSD",1735858840749,0.001171,97004.0,97003.0,0.17908632]
["bitfinex","BTCUSD",1735858840961,0.003171,97004.0,97003.0,0.17908632]
["bitfinex","BTCUSD",1735858841831,0.001139,97004.0,97003.0,0.17908632]
["bitfinex","BTCUSD",1735858845953,0.00131,97004.0,97003.0,0.17908632]
["bitfinex","BTCUSD",1735858846391,0.00131,97004.0,97003.0,0.38526532]
["bitfinex","BTCUSD",1735858846595,0.00131,97004.0,97003.0,0.17908632]
["bitfinex","BTCUSD",1735858854931,0.00131,97004.0,97003.0,0.21127214]
["bitfinex","BTCUSD",1735858855151,0.00131,97004.0,97003.0,0.17908632]
["bitfinex","BTCUSD",1735858855756,0.000171,97005.0,97004.0,0.206177]
["bitfinex","BTCUSD",1735858855885,0.000171,97005.0,97004.0,0.31016332]
["bitfinex","BTCUSD",1735858856322,0.000171,97005.0,97004.0,1.88536332]
["bitfinex","BTCUSD",1735858856585,0.000171,97005.0,97004.0,1.9175543]
["bitfinex","BTCUSD",1735858856952,0.005171,97005.0,97004.0,1.88536332]
["bitfinex","BTCUSD",1735858857171,0.005171,97005.0,97004.0,1.91755853]
["bitfinex","BTCUSD",1735858857411,0.005171,97005.0,97004.0,2.21365853]
["bitfinex","BTCUSD",1735858858214,0.003171,97005.0,97004.0,2.21365853]
["bitfinex","BTCUSD",1735858858418,0.000171,97005.0,97004.0,2.21365853]
["bitfinex","BTCUSD",1735858858638,0.000171,97005.0,97004.0,2.21465853]
["bitfinex","BTCUSD",1735858859067,0.000171,97005.0,97004.0,2.55546894]
["bitfinex","BTCUSD",1735858859566,0.000171,97005.0,97004.0,3.07090894]
["bitfinex","BTCUSD",1735858859771,0.000171,97005.0,97004.0,3.25555878]
["bitfinex","BTCUSD",1735858859982,0.000171,97005.0,97004.0,1.75555878]
["bitfinex","BTCUSD",1735858860798,0.000171,97005.0,97004.0,1.65555878]
["bitfinex","BTCUSD",1735858861004,0.000171,97005.0,97004.0,1.75555878]
["bitfinex","BTCUSD",1735858861211,0.000171,97005.0,97004.0,1.80286855]
["bitfinex","BTCUSD",1735858862075,0.000171,97005.0,97004.0,1.84926048]
["bitfinex","BTCUSD",1735858863970,0.000171,97005.0,97004.0,3.34926048]
["bitfinex","BTCUSD",1735858867601,0.000171,97005.0,97004.0,3.07090894]
["bitfinex","BTCUSD",1735858869367,0.000171,97005.0,97004.0,3.03871373]
["bitfinex","BTCUSD",1735858870339,0.000171,97005.0,97004.0,3.03879923]
["bitfinex","BTCUSD",1735858871995,0.000171,97005.0,97004.0,3.16179923]
["bitfinex","BTCUSD",1735858872209,0.000171,97005.0,97004.0,3.39351158]
["bitfinex","BTCUSD",1735858872611,0.000171,97005.0,97004.0,3.42570761]
["bitfinex","BTCUSD",1735858873339,0.000171,97005.0,97004.0,3.16179923]
["bitfinex","BTCUSD",1735858873572,0.000171,97005.0,97004.0,3.19399069]
["bitfinex","BTCUSD",1735858875157,0.000171,97005.0,97004.0,3.16179923]
["bitfinex","BTCUSD",1735858877451,0.000171,97005.0,97004.0,0.96132223]
["bitfinex","BTCUSD",1735858877666,0.000171,97005.0,97004.0,0.85733591]
["bitfinex","BTCUSD",1735858878298,0.00557707,97005.0,97004.0,0.85733591]
["bitfinex","BTCUSD",1735858878561,0.000171,97005.0,97004.0,0.5165255]
["bitfinex","BTCUSD",1735858878774,0.00557707,97005.0,97004.0,0.5165255]
["bitfinex","BTCUSD",1735858878981,0.000171,97005.0,97004.0,0.5165255]
["bitfinex","BTCUSD",1735858879191,0.005577,97005.0,97004.0,0.5165255]
["bitfinex","BTCUSD",1735858879396,0.000171,97005.0,97004.0,0.5155255]
["bitfinex","BTCUSD",1735858879609,0.005577,97005.0,97004.0,0.5155255]
["bitfinex","BTCUSD",1735858879832,0.000171,97005.0,97004.0,0.5165255]
["bitfinex","BTCUSD",1735858879959,0.000171,97005.0,97004.0,0.5195255]
["bitfinex","BTCUSD",1735858880402,0.001171,97005.0,97004.0,0.5285255]
["bitfinex","BTCUSD",1735858880616,0.00657702,97005.0,97004.0,0.5285255]
["bitfinex","BTCUSD",1735858896834,0.00471831,97005.0,97004.0,0.5285255]
["bitfinex","BTCUSD",1735858897034,0.206171,97007.0,97004.0,0.5285255]
["bitfinex","BTCUSD",1735858897278,0.00524274,97006.0,97004.0,0.5285255]
["bitfinex","BTCUSD",1735858897498,0.206174,97005.0,97004.0,0.5285255]
["bitfinex","BTCUSD",1735858897853,0.21141676,97005.0,97004.0,0.5245255]
["bitfinex","BTCUSD",1735858898266,0.21141676,97005.0,97004.0,0.5285255]
["bitfinex","BTCUSD",1735858898746,0.21141676,97005.0,97004.0,0.5245255]
["bitfinex","BTCUSD",1735858898922,0.21141676,97005.0,97004.0,0.5335255]
["bitfinex","BTCUSD",1735858899161,0.21141676,97005.0,97004.0,0.5155255]
["bitfinex","BTCUSD",1735858899345,0.21141676,97005.0,97004.0,0.5195255]
["bitfinex","BTCUSD",1735858899499,0.21241676,97005.0,97004.0,0.5285255]
["bitfinex","BTCUSD",1735858901620,0.00624276,97005.0,97004.0,0.5285255]
["bitfinex","BTCUSD",1735858901777,0.00624276,97005.0,97004.0,0.70851182]
["bitfinex","BTCUSD",1735858902182,0.001,97005.0,97004.0,0.70851182]
["bitfinex","BTCUSD",1735858902385,0.001,97005.0,97004.0,0.75371182]
["bitfinex","BTCUSD",1735858902637,0.001,97005.0,97004.0,0.95988882]
["bitfinex","BTCUSD",1735858902837,0.00619739,97005.0,97004.0,0.95988882]
["bitfinex","BTCUSD",1735858903057,0.001,97005.0,97004.0,0.95988882]
["bitfinex","BTCUSD",1735858904024,0.001171,97005.0,97004.0,0.95588882]
["bitfinex","BTCUSD",1735858904456,0.003171,97005.0,97004.0,0.95588882]
["bitfinex","BTCUSD",1735858904643,0.003171,97005.0,97004.0,0.96623748]
["bitfinex","BTCUSD",1735858905350,0.000171,97005.0,97004.0,0.97757112]
["bitfinex","BTCUSD",1735858905646,0.006171,97005.0,97004.0,0.97757112]
["bitfinex","BTCUSD",1735858906363,0.009171,97005.0,97004.0,0.97757112]
["bitfinex","BTCUSD",1735858917333,0.009171,97005.0,97004.0,1.25057112]
["bitfinex","BTCUSD",1735858917535,0.007171,97005.0,97004.0,2.85057112]
["bitfinex","BTCUSD",1735858917951,0.008171,97005.0,97004.0,2.85057112]
["bitfinex","BTCUSD",1735858918783,0.008171,97005.0,97004.0,3.37686747]
["bitfinex","BTCUSD",1735858918987,0.206116,97033.0,97021.0,0.33404]
["bitfinex","BTCUSD",1735858919202,0.206116,97033.0,97021.0,0.43802632]
["bitfinex","BTCUSD",1735858920195,0.004171,97022.0,97021.0,0.43802632]
["bitfinex","BTCUSD",1735858920404,0.000171,97022.0,97021.0,0.43802632]
["bitfinex","BTCUSD",1735858920819,0.002171,97022.0,97021.0,0.23188632]
["bitfinex","BTCUSD",1735858921133,0.004171,97022.0,97021.0,0.23188632]
["bitfinex","BTCUSD",1735858921656,0.00422009,97022.0,97021.0,0.1279]
["bitfinex","BTCUSD",1735858921866,0.00953017,97022.0,97010.0,0.09231961]
["bitfinex","BTCUSD",1735858922080,0.206158,97013.0,97010.0,0.09231961]
["bitfinex","BTCUSD",1735858922493,0.412316,97013.0,97010.0,0.09231961]
["bitfinex","BTCUSD",1735858922705,0.206158,97013.0,97009.0,0.0479]
["bitfinex","BTCUSD",1735858922913,0.21148641,97012.0,97009.0,0.0479]
["bitfinex","BTCUSD",1735858923123,0.00532641,97012.0,97010.0,0.10398632]
["bitfinex","BTCUSD",1735858923330,0.00283121,97022.0,97010.0,0.10398632]
["bitfinex","BTCUSD",1735858923538,0.412252,97028.0,97010.0,0.61939632]
["bitfinex","BTCUSD",1735858923738,0.206124,97029.0,97010.0,0.61944541]
["bitfinex","BTCUSD",1735858923938,0.003,97013.0,97010.0,0.61944541]
["bitfinex","BTCUSD",1735858924384,0.206124,97029.0,97010.0,0.61944541]
["bitfinex","BTCUSD",1735858924817,0.20614,97021.0,97010.0,0.61944541]
["bitfinex","BTCUSD",1735858925244,0.206124,97029.0,97011.0,0.0823]
["bitfinex","BTCUSD",1735858925445,0.206124,97029.0,97012.0,0.10398632]
["bitfinex","BTCUSD",1735858925671,0.206124,97029.0,97013.0,0.288457]
["bitfinex","BTCUSD",1735858925857,0.206124,97029.0,97015.0,0.206153]
["bitfinex","BTCUSD",1735858926064,0.001,97028.0,97016.0,0.10398632]
["bitfinex","BTCUSD",1735858926263,0.001,97028.0,97016.0,0.61936632]
["bitfinex","BTCUSD",1735858926474,0.206128,97027.0,97016.0,0.61936632]
["bitfinex","BTCUSD",1735858927651,0.001,97027.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735858927850,0.001,97027.0,97018.0,0.10398632]
["bitfinex","BTCUSD",1735858928057,0.001,97027.0,97018.0,0.61935632]
["bitfinex","BTCUSD",1735858928815,0.003,97027.0,97018.0,0.61935632]
["bitfinex","BTCUSD",1735858928955,0.002,97027.0,97018.0,0.61935632]
["bitfinex","BTCUSD",1735858929170,0.2062095,97029.0,97018.0,0.61935632]
["bitfinex","BTCUSD",1735858929556,0.004,97027.0,97018.0,0.61935632]
["bitfinex","BTCUSD",1735858929710,0.002,97027.0,97018.0,0.61935632]
["bitfinex","BTCUSD",1735858930111,0.004,97027.0,97018.0,0.61935632]
["bitfinex","BTCUSD",1735858930311,0.002,97027.0,97018.0,0.61935632]
["bitfinex","BTCUSD",1735858932341,0.005,97027.0,97018.0,0.61935632]
["bitfinex","BTCUSD",1735858936990,0.005,97027.0,97018.0,0.51537]
["bitfinex","BTCUSD",1735858936991,0.412278,97022.0,97018.0,0.51537]
["bitfinex","BTCUSD",1735858938214,0.414278,97022.0,97018.0,0.51537]
["bitfinex","BTCUSD",1735858938641,0.005,97022.0,97019.0,0.10398632]
["bitfinex","BTCUSD",1735858938864,0.002,97022.0,97019.0,0.10398632]
["bitfinex","BTCUSD",1735858939078,0.002,97022.0,97020.0,1.5]
["bitfinex","BTCUSD",1735858939265,0.005,97022.0,97021.0,0.10398632]
["bitfinex","BTCUSD",1735858939487,8.55e-05,97029.0,97022.0,0.206138]
["bitfinex","BTCUSD",1735858939748,8.55e-05,97029.0,97023.0,0.10398632]
["bitfinex","BTCUSD",1735858939957,8.55e-05,97029.0,97023.0,0.61932632]
["bitfinex","BTCUSD",1735858940166,8.55e-05,97029.0,97025.0,0.15]
["bitfinex","BTCUSD",1735858940381,8.55e-05,97029.0,97026.0,0.51624632]
["bitfinex","BTCUSD",1735858940604,8.55e-05,97029.0,97026.0,1.03157632]
["bitfinex","BTCUSD",1735858941035,8.55e-05,97027.0,97026.0,1.03157632]
["bitfinex","BTCUSD",1735858941247,8.55e-05,97027.0,97026.0,1.30457632]
["bitfinex","BTCUSD",1735858941460,8.55e-05,97027.0,97026.0,2.80457632]
["bitfinex","BTCUSD",1735858942509,8.55e-05,97027.0,97026.0,2.70457632]
["bitfinex","BTCUSD",1735858942726,8.55e-05,97027.0,97026.0,0.61931632]
["bitfinex","BTCUSD",1735858942941,8.55e-05,97027.0,97026.0,0.96129825]
["bitfinex","BTCUSD",1735858943151,0.0030855,97029.0,97026.0,0.96129825]
["bitfinex","BTCUSD",1735858943358,8.55e-05,97029.0,97026.0,0.96429825]
["bitfinex","BTCUSD",1735858943785,8.55e-05,97029.0,97026.0,0.96129825]
["bitfinex","BTCUSD",1735858943995,8.55e-05,97029.0,97026.0,0.62331632]
["bitfinex","BTCUSD",1735858944115,8.55e-05,97029.0,97026.0,0.62231632]
["bitfinex","BTCUSD",1735858944349,8.55e-05,97029.0,97027.0,0.206128]
["bitfinex","BTCUSD",1735858944546,8.55e-05,97029.0,97028.0,0.10398632]
["bitfinex","BTCUSD",1735858944759,8.55e-05,97029.0,97028.0,0.61930632]
["bitfinex","BTCUSD",1735858945522,8.55e-05,97029.0,97028.0,0.76930632]
["bitfinex","BTCUSD",1735858946778,8.55e-05,97029.0,97028.0,0.77130632]
["bitfinex","BTCUSD",1735858947114,8.55e-05,97029.0,97028.0,0.77230632]
["bitfinex","BTCUSD",1735858947414,8.55e-05,97029.0,97028.0,0.89530632]
["bitfinex","BTCUSD",1735858947910,8.55e-05,97029.0,97028.0,1.04270632]
["bitfinex","BTCUSD",1735858948122,8.55e-05,97029.0,97028.0,1.38375174]
["bitfinex","BTCUSD",1735858949277,8.55e-05,97029.0,97028.0,1.64994752]
["bitfinex","BTCUSD",1735858949947,8.55e-05,97029.0,97028.0,3.14994752]
["bitfinex","BTCUSD",1735858950572,8.55e-05,97029.0,97028.0,2.96515174]
["bitfinex","BTCUSD",1735858952486,8.55e-05,97029.0,97028.0,3.14990715]
["bitfinex","BTCUSD",1735858955243,8.55e-05,97029.0,97028.0,2.96515174]
["bitfinex","BTCUSD",1735858956311,8.55e-05,97029.0,97028.0,3.19596279]
["bitfinex","BTCUSD",1735858956726,8.55e-05,97029.0,97028.0,3.09596279]
["bitfinex","BTCUSD",1735858956924,8.55e-05,97029.0,97028.0,3.19596279]
["bitfinex","BTCUSD",1735858957892,8.55e-05,97029.0,97028.0,3.19496279]
["bitfinex","BTCUSD",1735858958491,8.55e-05,97029.0,97028.0,3.24250328]
["bitfinex","BTCUSD",1735858958696,0.000171,97039.0,97035.0,0.15]
["bitfinex","BTCUSD",1735858958896,0.000171,97039.0,97036.0,0.25398632]
["bitfinex","BTCUSD",1735858959202,0.000171,97039.0,97036.0,0.76925632]
["bitfinex","BTCUSD",1735858959414,8.55e-05,97046.0,97040.0,0.206098]
["bitfinex","BTCUSD",1735858959614,8.55e-05,97046.0,97041.0,0.10398632]
["bitfinex","BTCUSD",1735858959809,8.55e-05,97046.0,97041.0,0.61923632]
["bitfinex","BTCUSD",1735858960654,0.206092,97044.0,97041.0,0.51525]
["bitfinex","BTCUSD",1735858960862,0.206096,97042.0,97041.0,0.51525]
["bitfinex","BTCUSD",1735858961090,0.078,97043.0,97041.0,0.61923632]
["bitfinex","BTCUSD",1735858961091,0.073,97043.0,97041.0,0.61923632]
["bitfinex","BTCUSD",1735858961293,0.00057649,97046.0,97042.0,0.10398632]
["bitfinex","BTCUSD",1735858961502,0.00057649,97046.0,97045.0,0.48307532]
["bitfinex","BTCUSD",1735858961726,0.00057649,97046.0,97045.0,1.04559532]
["bitfinex","BTCUSD",1735858961932,0.00057649,97046.0,97045.0,2.84559532]
["bitfinex","BTCUSD",1735858962140,0.00057649,97046.0,97045.0,2.92409532]
["bitfinex","BTCUSD",1735858962562,0.00057649,97046.0,97045.0,3.26492603]
["bitfinex","BTCUSD",1735858962965,0.00157649,97046.0,97045.0,3.26492603]
["bitfinex","BTCUSD",1735858963171,0.00057649,97046.0,97045.0,3.26492603]
["bitfinex","BTCUSD",1735858963491,0.00057649,97046.0,97045.0,3.27192603]
["bitfinex","BTCUSD",1735858963701,0.00057649,97046.0,97045.0,3.27492603]
["bitfinex","BTCUSD",1735858964615,0.00057649,97046.0,97045.0,3.19553428]
["bitfinex","BTCUSD",1735858964820,0.00057649,97046.0,97045.0,3.17492603]
["bitfinex","BTCUSD",1735858965222,0.00057649,97046.0,97045.0,3.17192603]
["bitfinex","BTCUSD",1735858965427,0.00057649,97046.0,97045.0,3.44169714]
["bitfinex","BTCUSD",1735858965632,0.00057649,97046.0,97045.0,3.44469714]
["bitfinex","BTCUSD",1735858965808,0.00057649,97046.0,97045.0,3.45169714]
["bitfinex","BTCUSD",1735858966042,0.00057649,97046.0,97045.0,3.44169714]
["bitfinex","BTCUSD",1735858966254,0.00057649,97046.0,97045.0,3.17092603]
["bitfinex","BTCUSD",1735858966460,0.00057649,97046.0,97045.0,3.17292603]
["bitfinex","BTCUSD",1735858966854,0.00057649,97046.0,97045.0,3.07292603]
["bitfinex","BTCUSD",1735858967052,0.00057649,97046.0,97045.0,3.17292603]
["bitfinex","BTCUSD",1735858969369,0.0001708,97051.0,97049.0,0.25]
["bitfinex","BTCUSD",1735858969571,0.0001708,97051.0,97049.0,0.89218632]
["bitfinex","BTCUSD",1735858969989,0.0001708,97051.0,97049.0,2.39218632]
["bitfinex","BTCUSD",1735858970746,0.0001708,97051.0,97049.0,2.73301703]
["bitfinex","BTCUSD",1735858971484,0.0001708,97051.0,97049.0,2.73501703]
["bitfinex","BTCUSD",1735858971881,0.0001708,97051.0,97049.0,2.63501703]
["bitfinex","BTCUSD",1735858972087,0.0001708,97051.0,97049.0,2.63801703]
["bitfinex","BTCUSD",1735858972887,0.0001708,97051.0,97049.0,2.64001703]
["bitfinex","BTCUSD",1735858973287,0.0001708,97051.0,97049.0,2.63801703]
["bitfinex","BTCUSD",1735858973812,0.0001708,97051.0,97049.0,2.61501703]
["bitfinex","BTCUSD",1735858973988,0.0001708,97051.0,97049.0,0.96501703]
["bitfinex","BTCUSD",1735858974660,0.0001708,97051.0,97049.0,0.96701703]
["bitfinex","BTCUSD",1735858975300,0.0001708,97051.0,97049.0,0.91745636]
["bitfinex","BTCUSD",1735858975706,0.0001708,97051.0,97050.0,0.10398632]
["bitfinex","BTCUSD",1735858976322,0.0001708,97051.0,97050.0,0.61918632]
["bitfinex","BTCUSD",1735858976800,0.0001708,97051.0,97050.0,0.71137536]
["bitfinex","BTCUSD",1735858977969,0.00021987,97051.0,97050.0,0.71137536]
["bitfinex","BTCUSD",1735858978182,0.07321987,97051.0,97050.0,0.60738904]
["bitfinex","BTCUSD",1735858978384,0.07321987,97051.0,97050.0,0.5152]
["bitfinex","BTCUSD",1735858978992,0.00021987,97051.0,97050.0,0.61918632]
["bitfinex","BTCUSD",1735858979803,0.00221987,97051.0,97050.0,0.61918632]
["bitfinex","BTCUSD",1735858980006,0.00421987,97051.0,97050.0,0.61918632]
["bitfinex","BTCUSD",1735858981052,0.00421987,97051.0,97050.0,0.5152]
["bitfinex","BTCUSD",1735858981262,0.07721987,97051.0,97050.0,0.5152]
["bitfinex","BTCUSD",1735858981467,0.07721987,97051.0,97050.0,0.60747277]
["bitfinex","BTCUSD",1735858982335,0.07721987,97051.0,97050.0,0.5152]
["bitfinex","BTCUSD",1735858982544,0.00421987,97051.0,97050.0,0.5152]
["bitfinex","BTCUSD",1735858982759,0.00421987,97051.0,97050.0,0.61918632]
["bitfinex","BTCUSD",1735858983535,0.00421987,97051.0,97050.0,2.11918632]
["bitfinex","BTCUSD",1735858984101,0.00421987,97051.0,97050.0,2.21145909]
["bitfinex","BTCUSD",1735858984306,0.00421987,97051.0,97050.0,0.71145909]
["bitfinex","BTCUSD",1735858984765,0.00421987,97051.0,97050.0,2.21145909]
["bitfinex","BTCUSD",1735858984973,0.00421987,97051.0,97050.0,2.59844027]
["bitfinex","BTCUSD",1735858985177,0.00421987,97051.0,97050.0,2.74844027]
["bitfinex","BTCUSD",1735858985886,0.00421987,97051.0,97050.0,2.61015671]
["bitfinex","BTCUSD",1735858986309,0.00421987,97051.0,97050.0,0.96015671]
["bitfinex","BTCUSD",1735858987745,0.00421987,97051.0,97050.0,0.7115972]
["bitfinex","BTCUSD",1735858988352,0.00421987,97051.0,97050.0,0.61918632]
["bitfinex","BTCUSD",1735858989179,0.00421987,97051.0,97050.0,0.61935732]
["bitfinex","BTCUSD",1735858989859,0.00421987,97051.0,97050.0,0.96036036]
["bitfinex","BTCUSD",1735858990902,0.00421987,97051.0,97050.0,1.14518213]
["bitfinex","BTCUSD",1735858991462,0.00421987,97051.0,97050.0,0.96036036]
["bitfinex","BTCUSD",1735858993315,0.00421987,97051.0,97050.0,1.11036036]
["bitfinex","BTCUSD",1735858993538,0.00421987,97051.0,97050.0,2.61036036]
["bitfinex","BTCUSD",1735858994679,0.00021987,97051.0,97050.0,3.13494734]
["bitfinex","BTCUSD",1735858994902,0.002,97051.0,97050.0,3.13494734]
["bitfinex","BTCUSD",1735858996087,0.002,97051.0,97050.0,3.15794734]
["bitfinex","BTCUSD",1735858996694,0.002,97051.0,97050.0,3.16834051]
["bitfinex","BTCUSD",1735858997247,0.001,97051.0,97050.0,3.16834051]
["bitfinex","BTCUSD",1735858997876,0.000171,97060.0,97058.0,0.206061]
["bitfinex","BTCUSD",1735858998080,0.000171,97060.0,97059.0,0.10398632]
["bitfinex","BTCUSD",1735858998290,0.000171,97060.0,97059.0,0.61913632]
["bitfinex","BTCUSD",1735858998478,0.000171,97060.0,97059.0,2.11913632]
["bitfinex","BTCUSD",1735858998662,0.000171,97060.0,97059.0,2.46013936]
["bitfinex","BTCUSD",1735858998901,0.000171,97060.0,97059.0,0.96013936]
["bitfinex","BTCUSD",1735858999110,0.206229,97060.0,97059.0,0.96013936]
["bitfinex","BTCUSD",1735859000418,0.206229,97060.0,97059.0,0.71155057]
["bitfinex","BTCUSD",1735859001139,0.212229,97060.0,97059.0,0.71255057]
["bitfinex","BTCUSD",1735859005976,0.212229,97060.0,97059.0,0.60856425]
["bitfinex","BTCUSD",1735859006579,0.21203043,97060.0,97059.0,0.65477138]
["bitfinex","BTCUSD",1735859007318,0.21203043,97060.0,97059.0,0.51615]
["bitfinex","BTCUSD",1735859007547,0.22220307,97060.0,97059.0,0.51615]
["bitfinex","BTCUSD",1735859008315,0.21203043,97060.0,97059.0,0.51615]
["bitfinex","BTCUSD",1735859012067,0.21203043,97060.0,97059.0,0.60860867]
["bitfinex","BTCUSD",1735859012867,0.0060854,97060.0,97059.0,0.71259499]
["bitfinex","BTCUSD",1735859013490,0.0060854,97060.0,97059.0,0.96158024]
["bitfinex","BTCUSD",1735859013698,0.0012129,97060.0,97059.0,0.96158024]
["bitfinex","BTCUSD",1735859013875,0.0012129,97060.0,97059.0,0.96058024]
["bitfinex","BTCUSD",1735859014076,0.0040854,97060.0,97059.0,0.96058024]
["bitfinex","BTCUSD",1735859014279,0.0060854,97060.0,97059.0,0.96058024]
["bitfinex","BTCUSD",1735859014696,0.0060854,97060.0,97059.0,1.14540875]
["bitfinex","BTCUSD",1735859015143,0.0060854,97060.0,97059.0,1.04142243]
["bitfinex","BTCUSD",1735859015972,8.54e-05,97060.0,97059.0,1.04142243]
["bitfinex","BTCUSD",1735859016185,8.54e-05,97060.0,97059.0,0.60771998]
["bitfinex","BTCUSD",1735859016416,0.0040854,97060.0,97059.0,0.60771998]
["bitfinex","BTCUSD",1735859016616,0.0030854,97060.0,97059.0,0.60771998]
["bitfinex","BTCUSD",1735859016784,8.54e-05,97060.0,97059.0,0.60771998]
["bitfinex","BTCUSD",1735859016988,0.0050854,97060.0,97059.0,0.60771998]
["bitfinex","BTCUSD",1735859017195,0.0040854,97060.0,97059.0,0.60771998]
["bitfinex","BTCUSD",1735859017721,8.54e-05,97060.0,97059.0,0.60871998]
["bitfinex","BTCUSD",1735859017920,0.0040854,97060.0,97059.0,0.60871998]
["bitfinex","BTCUSD",1735859018285,0.0040854,97060.0,97059.0,0.7127063]
["bitfinex","BTCUSD",1735859018874,0.0040854,97060.0,97059.0,0.96189987]
["bitfinex","BTCUSD",1735859019080,8.54e-05,97060.0,97059.0,0.96089987]
["bitfinex","BTCUSD",1735859019498,0.0040854,97060.0,97059.0,0.96089987]
["bitfinex","BTCUSD",1735859019700,0.0030854,97060.0,97059.0,0.96089987]
["bitfinex","BTCUSD",1735859019928,8.54e-05,97060.0,97059.0,0.96089987]
["bitfinex","BTCUSD",1735859020124,0.0010854,97060.0,97059.0,0.96089987]
["bitfinex","BTCUSD",1735859020329,0.0040854,97060.0,97059.0,0.96089987]
["bitfinex","BTCUSD",1735859020979,0.0040854,97060.0,97059.0,0.85691355]
["bitfinex","BTCUSD",1735859022271,0.0424854,97060.0,97059.0,0.85691355]
["bitfinex","BTCUSD",1735859022483,0.1154854,97060.0,97059.0,0.51515]
["bitfinex","BTCUSD",1735859023231,0.1124854,97060.0,97059.0,0.51515]
["bitfinex","BTCUSD",1735859023425,0.1114854,97060.0,97059.0,0.51515]
["bitfinex","BTCUSD",1735859023631,0.1114854,97060.0,97059.0,0.52315]
["bitfinex","BTCUSD",1735859024060,0.1114854,97060.0,97059.0,0.51815]
["bitfinex","BTCUSD",1735859024428,0.1114854,97060.0,97059.0,0.52415]
["bitfinex","BTCUSD",1735859024635,0.1114854,97060.0,97059.0,0.5213208]
["bitfinex","BTCUSD",1735859025826,0.1114854,97060.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859026007,0.1124854,97060.0,97059.0,0.5213208]
["bitfinex","BTCUSD",1735859026724,0.1124854,97060.0,97059.0,0.5233208]
["bitfinex","BTCUSD",1735859027273,0.0740854,97060.0,97059.0,0.5233208]
["bitfinex","BTCUSD",1735859028336,0.0010854,97060.0,97059.0,0.5233208]
["bitfinex","BTCUSD",1735859029955,8.54e-05,97060.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859030175,0.0060854,97060.0,97059.0,0.5163208]
["bitfinex","BTCUSD",1735859030367,0.0060854,97060.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859030820,0.0160854,97060.0,97059.0,0.5163208]
["bitfinex","BTCUSD",1735859031201,0.0120854,97060.0,97059.0,0.5163208]
["bitfinex","BTCUSD",1735859031575,0.0160854,97060.0,97059.0,0.5163208]
["bitfinex","BTCUSD",1735859032262,0.0040854,97060.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859032590,0.0040854,97060.0,97059.0,0.5163208]
["bitfinex","BTCUSD",1735859043715,0.2001414,97061.0,97059.0,0.5163208]
["bitfinex","BTCUSD",1735859044744,0.2001414,97061.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859045194,0.2001414,97061.0,97060.0,0.0756]
["bitfinex","BTCUSD",1735859045809,0.2041414,97061.0,97060.0,0.0756]
["bitfinex","BTCUSD",1735859046253,0.20019194,97061.0,97060.0,0.0756]
["bitfinex","BTCUSD",1735859046468,0.20019194,97061.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859046680,0.20419194,97061.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859046896,0.20419194,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1735859047304,0.20019194,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1735859047596,0.20019194,97061.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859047773,0.20319194,97061.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859047973,0.20319194,97061.0,97059.0,0.5163208]
["bitfinex","BTCUSD",1735859048185,8.54e-05,97060.0,97059.0,0.5163208]
["bitfinex","BTCUSD",1735859049215,8.54e-05,97060.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859050288,8.54e-05,97060.0,97059.0,0.5163208]
["bitfinex","BTCUSD",1735859050496,0.0040854,97060.0,97059.0,0.5163208]
["bitfinex","BTCUSD",1735859065034,0.0040854,97060.0,97059.0,0.5963208]
["bitfinex","BTCUSD",1735859065268,0.0040854,97060.0,97059.0,0.6438208]
["bitfinex","BTCUSD",1735859072223,0.0040854,97060.0,97059.0,0.74780712]
["bitfinex","BTCUSD",1735859073016,0.0040854,97060.0,97059.0,1.3209708]
["bitfinex","BTCUSD",1735859073393,8.54e-05,97060.0,97059.0,1.3199708]
["bitfinex","BTCUSD",1735859073810,0.0030854,97060.0,97059.0,1.08847909]
["bitfinex","BTCUSD",1735859076154,0.0030854,97060.0,97059.0,1.31965367]
["bitfinex","BTCUSD",1735859077606,0.0030854,97060.0,97059.0,1.08847909]
["bitfinex","BTCUSD",1735859078644,0.0030854,97060.0,97059.0,0.885519]
["bitfinex","BTCUSD",1735859079368,0.0030854,97060.0,97059.0,0.74680712]
["bitfinex","BTCUSD",1735859090682,0.0030854,97060.0,97059.0,0.607793]
["bitfinex","BTCUSD",1735859091100,0.0030854,97060.0,97059.0,0.689893]
["bitfinex","BTCUSD",1735859091279,0.0081046,97060.0,97059.0,0.689893]
["bitfinex","BTCUSD",1735859092037,0.0081046,97060.0,97059.0,0.5974208]
["bitfinex","BTCUSD",1735859092367,0.0030854,97060.0,97059.0,0.5974208]
["bitfinex","BTCUSD",1735859092572,8.54e-05,97060.0,97059.0,0.5974208]
["bitfinex","BTCUSD",1735859093024,0.0060854,97060.0,97059.0,0.6004208]
["bitfinex","BTCUSD",1735859093222,8.54e-05,97060.0,97059.0,0.5173208]
["bitfinex","BTCUSD",1735859093568,0.0020854,97060.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859093739,0.0030854,97060.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859093946,0.0010854,97060.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859094366,0.0010854,97060.0,97059.0,0.5243208]
["bitfinex","BTCUSD",1735859094570,0.0010854,97060.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859095185,8.54e-05,97060.0,97059.0,0.5153208]
["bitfinex","BTCUSD",1735859095600,8.54e-05,97060.0,97059.0,0.5193208]
["bitfinex","BTCUSD",1735859095803,8.54e-05,97060.0,97059.0,0.5273208]
["bitfinex","BTCUSD",1735859096016,8.54e-05,97060.0,97059.0,0.75830712]
["bitfinex","BTCUSD",1735859096854,0.00519019,97060.0,97059.0,0.75430712]
["bitfinex","BTCUSD",1735859097061,0.00519019,97060.0,97059.0,0.74630712]
["bitfinex","BTCUSD",1735859097267,8.54e-05,97060.0,97059.0,0.75030712]
["bitfinex","BTCUSD",1735859097476,0.0020854,97060.0,97059.0,1.09149852]
["bitfinex","BTCUSD",1735859099047,0.0020854,97060.0,97059.0,1.08749852]
["bitfinex","BTCUSD",1735859099235,0.0030854,97060.0,97059.0,1.08749852]
["bitfinex","BTCUSD",1735859100199,0.0030854,97060.0,97059.0,1.29355852]
["bitfinex","BTCUSD",1735859101214,0.0030854,97060.0,97059.0,1.54355852]
["bitfinex","BTCUSD",1735859101511,0.20391788,97061.0,97059.0,0.9835122]
["bitfinex","BTCUSD",1735859102385,0.206052,97063.0,97060.0,0.10398632]
["bitfinex","BTCUSD",1735859102720,0.206052,97063.0,97060.0,0.71153873]
["bitfinex","BTCUSD",1735859103139,0.001,97061.0,97060.0,0.71153873]
["bitfinex","BTCUSD",1735859103686,0.206043,97067.0,97061.0,0.0774]
["bitfinex","BTCUSD",1735859103897,0.001,97063.0,97062.0,0.10398632]
["bitfinex","BTCUSD",1735859104033,0.001,97063.0,97062.0,0.61911632]
["bitfinex","BTCUSD",1735859104442,0.001,97063.0,97062.0,0.96009223]
["bitfinex","BTCUSD",1735859104642,0.001,97063.0,97062.0,0.85610591]
["bitfinex","BTCUSD",1735859105068,0.412087,97067.0,97062.0,0.85610591]
["bitfinex","BTCUSD",1735859105595,0.412087,97067.0,97062.0,0.51513]
["bitfinex","BTCUSD",1735859106536,0.413087,97067.0,97062.0,0.51513]
["bitfinex","BTCUSD",1735859107498,0.42322675,97067.0,97062.0,0.51513]
["bitfinex","BTCUSD",1735859107969,0.42322675,97067.0,97062.0,0.51613]
["bitfinex","BTCUSD",1735859108417,0.413087,97067.0,97062.0,0.51613]
["bitfinex","BTCUSD",1735859108843,0.412087,97067.0,97062.0,0.51613]
["bitfinex","BTCUSD",1735859109058,0.416087,97067.0,97062.0,0.51613]
["bitfinex","BTCUSD",1735859110331,0.073,97063.0,97062.0,0.51613]
["bitfinex","BTCUSD",1735859110536,0.279051,97063.0,97062.0,0.51613]
["bitfinex","BTCUSD",1735859111295,0.279051,97063.0,97062.0,0.51513]
["bitfinex","BTCUSD",1735859111985,0.73303732,97063.0,97062.0,0.51513]
["bitfinex","BTCUSD",1735859112189,0.73403732,97063.0,97062.0,0.51513]
["bitfinex","BTCUSD",1735859112390,0.74427188,97063.0,97062.0,0.51513]
["bitfinex","BTCUSD",1735859112600,0.74327188,97063.0,97062.0,0.51513]
["bitfinex","BTCUSD",1735859112941,0.74327188,97063.0,97062.0,0.51813]
["bitfinex","BTCUSD",1735859113177,0.74527188,97063.0,97062.0,0.51813]
["bitfinex","BTCUSD",1735859113381,0.74327188,97063.0,97062.0,0.51813]
["bitfinex","BTCUSD",1735859113583,0.7634566,97063.0,97062.0,0.51813]
["bitfinex","BTCUSD",1735859113797,0.7644566,97063.0,97062.0,0.52313]
["bitfinex","BTCUSD",1735859114007,0.7634566,97063.0,97062.0,0.51513]
["bitfinex","BTCUSD",1735859114369,0.7644566,97063.0,97062.0,0.52013]
["bitfinex","BTCUSD",1735859114576,0.7874566,97063.0,97062.0,0.47892]
["bitfinex","BTCUSD",1735859114789,0.7874566,97063.0,97062.0,0.375895]
["bitfinex","BTCUSD",1735859115162,0.667477,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735859115347,0.1,97039.0,97030.0,0.09238617]
["bitfinex","BTCUSD",1735859115582,0.206119,97031.0,97030.0,0.09238617]
["bitfinex","BTCUSD",1735859115789,0.206119,97031.0,97018.0,0.000171]
["bitfinex","BTCUSD",1735859116189,0.32698632,97030.0,97027.0,1e-06]
["bitfinex","BTCUSD",1735859116571,0.25,97028.0,97027.0,9.9e-07]
["bitfinex","BTCUSD",1735859116706,0.35398632,97028.0,97027.0,9.9e-07]
["bitfinex","BTCUSD",1735859116909,0.40622972,97028.0,97027.0,0.00500099]
["bitfinex","BTCUSD",1735859117337,0.37892047,97028.0,97027.0,0.00900099]
["bitfinex","BTCUSD",1735859117512,0.51956094,97028.0,97027.0,9.9e-07]
["bitfinex","BTCUSD",1735859118930,0.54000065,97028.0,97027.0,9.9e-07]
["bitfinex","BTCUSD",1735859119128,0.1,97019.0,97018.0,0.000171]
["bitfinex","BTCUSD",1735859119348,0.58744057,97019.0,97018.0,0.000171]
["bitfinex","BTCUSD",1735859119557,0.61237472,97019.0,97018.0,0.000171]
["bitfinex","BTCUSD",1735859120412,0.73537472,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859122302,0.72749682,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859122507,0.73537472,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859123761,0.70806547,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859123962,0.72749682,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859124640,0.70806547,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859124905,0.71856104,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859125323,0.73799239,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859125927,0.47062689,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859126135,0.57062689,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859126543,0.67062689,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859126769,0.6947996,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859127223,0.7177996,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859129147,0.70025113,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859129570,0.72756038,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859131528,0.70034521,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859133630,0.69362689,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859134962,0.72037363,97019.0,97018.0,1e-06]
["bitfinex","BTCUSD",1735859135339,0.1,97004.0,97003.0,1e-06]
["bitfinex","BTCUSD",1735859135542,0.68316332,97004.0,97003.0,1e-06]
["bitfinex","BTCUSD",1735859135741,0.70410349,97004.0,97003.0,1e-06]
["bitfinex","BTCUSD",1735859135960,0.71729044,97004.0,97003.0,1e-06]
["bitfinex","BTCUSD",1735859136736,0.1,96997.0,96985.0,0.0498855]
["bitfinex","BTCUSD",1735859136936,0.206215,96986.0,96985.0,0.0498855]
["bitfinex","BTCUSD",1735859137184,0.23352425,96986.0,96985.0,0.0498855]
["bitfinex","BTCUSD",1735859137391,0.24034212,96986.0,96985.0,0.0498855]
["bitfinex","BTCUSD",1735859138097,0.21303287,96986.0,96985.0,0.04993604]
["bitfinex","BTCUSD",1735859138299,0.22834074,96986.0,96985.0,0.04993604]
["bitfinex","BTCUSD",1735859138470,0.24034212,96986.0,96985.0,0.04993604]
["bitfinex","BTCUSD",1735859138684,0.22834074,96986.0,96985.0,0.05393604]
["bitfinex","BTCUSD",1735859138891,0.37152287,96986.0,96985.0,4e-08]
["bitfinex","BTCUSD",1735859139066,0.72752802,96986.0,96985.0,4e-08]
["bitfinex","BTCUSD",1735859139269,0.1,96964.0,96961.0,0.0001708]
["bitfinex","BTCUSD",1735859139497,0.356266,96962.0,96961.0,0.0001708]
["bitfinex","BTCUSD",1735859139711,0.356266,96962.0,96961.0,0.00031804]
["bitfinex","BTCUSD",1735859141585,0.356266,96962.0,96961.0,0.00431804]
["bitfinex","BTCUSD",1735859142162,0.356266,96962.0,96961.0,0.00531804]
["bitfinex","BTCUSD",1735859142367,0.357266,96962.0,96961.0,0.00531804]
["bitfinex","BTCUSD",1735859142549,0.356266,96962.0,96961.0,0.00431804]
["bitfinex","BTCUSD",1735859142752,0.356266,96962.0,96961.0,0.00531804]
["bitfinex","BTCUSD",1735859143184,0.356266,96962.0,96961.0,0.00431804]
["bitfinex","BTCUSD",1735859143382,0.356266,96962.0,96961.0,0.00031804]
["bitfinex","BTCUSD",1735859143633,0.356266,96962.0,96961.0,0.00331804]
["bitfinex","BTCUSD",1735859144204,0.356266,96962.0,96961.0,0.00131804]
["bitfinex","BTCUSD",1735859144447,0.356266,96962.0,96961.0,0.00331804]
["bitfinex","BTCUSD",1735859144887,0.356266,96962.0,96961.0,0.00131804]
["bitfinex","BTCUSD",1735859145357,0.356266,96962.0,96961.0,0.00331804]
["bitfinex","BTCUSD",1735859145717,0.356266,96962.0,96961.0,0.00431804]
["bitfinex","BTCUSD",1735859145956,0.356266,96962.0,96961.0,0.00331804]
["bitfinex","BTCUSD",1735859146373,0.357266,96962.0,96961.0,0.00431804]
["bitfinex","BTCUSD",1735859146571,0.36785203,96962.0,96961.0,0.00431804]
["bitfinex","BTCUSD",1735859149090,0.306262,96964.0,96961.0,0.00431804]
["bitfinex","BTCUSD",1735859149204,0.10398632,96963.0,96961.0,0.00431804]
["bitfinex","BTCUSD",1735859149632,0.206266,96962.0,96961.0,0.00431804]
["bitfinex","BTCUSD",1735859150046,0.206266,96962.0,96961.0,0.00031804]
["bitfinex","BTCUSD",1735859150494,0.206266,96962.0,96961.0,0.00131804]
["bitfinex","BTCUSD",1735859150727,0.206266,96962.0,96961.0,0.00331804]
["bitfinex","BTCUSD",1735859151126,0.207266,96962.0,96961.0,0.00431804]
["bitfinex","BTCUSD",1735859151595,0.207266,96962.0,96961.0,0.00131804]
["bitfinex","BTCUSD",1735859151775,0.207266,96962.0,96961.0,0.00431804]
["bitfinex","BTCUSD",1735859156433,0.206266,96962.0,96961.0,0.13211804]
["bitfinex","BTCUSD",1735859156887,0.207266,96962.0,96961.0,0.13411804]
["bitfinex","BTCUSD",1735859157632,0.207266,96962.0,96961.0,0.13111804]
["bitfinex","BTCUSD",1735859158268,0.207266,96962.0,96961.0,0.13411804]
["bitfinex","BTCUSD",1735859160908,0.001,96962.0,96961.0,0.13411804]
["bitfinex","BTCUSD",1735859161129,0.001,96962.0,96961.0,0.23810436]
["bitfinex","BTCUSD",1735859162053,0.001,96962.0,96961.0,0.23510436]
["bitfinex","BTCUSD",1735859162247,0.005,96962.0,96961.0,0.23510436]
["bitfinex","BTCUSD",1735859162699,0.004,96962.0,96961.0,0.12911804]
["bitfinex","BTCUSD",1735859162908,0.012,96962.0,96961.0,0.13011804]
["bitfinex","BTCUSD",1735859163299,0.012,96962.0,96961.0,0.22250421]
["bitfinex","BTCUSD",1735859163936,0.012,96962.0,96961.0,0.09370421]
["bitfinex","BTCUSD",1735859164360,0.012,96962.0,96961.0,0.00131804]
["bitfinex","BTCUSD",1735859164801,0.206255,96967.0,96961.0,0.00131804]
["bitfinex","BTCUSD",1735859164989,0.206266,96962.0,96961.0,0.00131804]
["bitfinex","BTCUSD",1735859165203,0.210266,96962.0,96961.0,0.00131804]
["bitfinex","BTCUSD",1735859165411,0.2103516,96962.0,96961.0,0.00131804]
["bitfinex","BTCUSD",1735859165739,0.2063516,96962.0,96961.0,0.00131804]
["bitfinex","BTCUSD",1735859165944,0.2063516,96962.0,96961.0,0.00031804]
["bitfinex","BTCUSD",1735859166382,0.2073516,96962.0,96961.0,0.00031804]
["bitfinex","BTCUSD",1735859166690,0.3563516,96962.0,96961.0,0.00031804]
["bitfinex","BTCUSD",1735859166925,0.3653516,96962.0,96961.0,0.00031804]
["bitfinex","BTCUSD",1735859168016,0.3703516,96962.0,96961.0,0.00031804]
["bitfinex","BTCUSD",1735859176362,0.379283,96954.0,96953.0,5.4e-07]
["bitfinex","BTCUSD",1735859176593,0.379283,96954.0,96953.0,6.1e-07]
["bitfinex","BTCUSD",1735859176594,0.58388237,96954.0,96953.0,6.1e-07]
["bitfinex","BTCUSD",1735859176815,0.58449542,96954.0,96953.0,6.1e-07]
["bitfinex","BTCUSD",1735859177554,0.58326932,96954.0,96953.0,6.1e-07]
["bitfinex","BTCUSD",1735859177713,0.48326932,96954.0,96953.0,6.1e-07]
["bitfinex","BTCUSD",1735859177973,0.48426932,96954.0,96953.0,0.00600061]
["bitfinex","BTCUSD",1735859178153,0.48426932,96954.0,96953.0,0.006]
["bitfinex","BTCUSD",1735859178705,0.46126932,96954.0,96953.0,0.006]
["bitfinex","BTCUSD",1735859179417,0.206302,96945.0,96944.0,0.082]
["bitfinex","BTCUSD",1735859179584,0.206302,96945.0,96944.0,0.08204909]
["bitfinex","BTCUSD",1735859180788,0.207302,96945.0,96944.0,0.08804909]
["bitfinex","BTCUSD",1735859183875,0.207302,96945.0,96944.0,0.00604909]
["bitfinex","BTCUSD",1735859184086,0.357302,96945.0,96944.0,0.00604909]
["bitfinex","BTCUSD",1735859189622,0.357302,96945.0,96944.0,0.00622029]
["bitfinex","BTCUSD",1735859195380,0.357302,96945.0,96944.0,0.13802029]
["bitfinex","BTCUSD",1735859205889,0.207302,96945.0,96944.0,0.13802029]
["bitfinex","BTCUSD",1735859214013,0.001,96945.0,96944.0,0.34200661]
["bitfinex","BTCUSD",1735859215257,8.56e-05,96953.0,96952.0,0.432987]
["bitfinex","BTCUSD",1735859215462,8.56e-05,96953.0,96952.0,0.53697332]
["bitfinex","BTCUSD",1735859215666,8.56e-05,96962.0,96961.0,0.306268]
["bitfinex","BTCUSD",1735859215890,8.56e-05,96962.0,96961.0,0.53695432]
["bitfinex","BTCUSD",1735859216914,0.0040856,96962.0,96961.0,0.53695432]
["bitfinex","BTCUSD",1735859217259,8.56e-05,96962.0,96961.0,0.53695432]
["bitfinex","BTCUSD",1735859217476,0.0020856,96962.0,96961.0,0.53695432]
["bitfinex","BTCUSD",1735859218560,0.0050856,96962.0,96961.0,0.53695432]
["bitfinex","BTCUSD",1735859220483,0.0050856,96962.0,96961.0,0.33068632]
["bitfinex","BTCUSD",1735859223754,0.0050856,96962.0,96961.0,0.33078632]
["bitfinex","BTCUSD",1735859229779,0.0050856,96962.0,96961.0,0.0809]
["bitfinex","BTCUSD",1735859230405,0.0050856,96962.0,96961.0,0.1809]
["bitfinex","BTCUSD",1735859231203,0.0020856,96962.0,96961.0,0.1809]
["bitfinex","BTCUSD",1735859231409,0.0030856,96962.0,96961.0,0.1809]
["bitfinex","BTCUSD",1735859231617,0.0040856,96962.0,96961.0,0.1809]
["bitfinex","BTCUSD",1735859231817,0.0010856,96962.0,96961.0,0.1809]
["bitfinex","BTCUSD",1735859232028,0.0040856,96962.0,96961.0,0.1809]
["bitfinex","BTCUSD",1735859232228,0.0030856,96962.0,96961.0,0.1809]
["bitfinex","BTCUSD",1735859232427,0.0050856,96962.0,96961.0,0.1809]
["bitfinex","BTCUSD",1735859238127,0.0050856,96962.0,96961.0,0.20195997]
["bitfinex","BTCUSD",1735859239869,0.0050856,96962.0,96961.0,0.1809]
["bitfinex","BTCUSD",1735859242862,0.0050856,96962.0,96961.0,0.0809]
["bitfinex","BTCUSD",1735859243082,0.0050856,96962.0,96961.0,0.1809]
["bitfinex","BTCUSD",1735859245728,0.0050856,96962.0,96961.0,0.69657]
["bitfinex","BTCUSD",1735859247354,0.0050856,96962.0,96961.0,0.51577]
["bitfinex","BTCUSD",1735859248334,0.0030856,96962.0,96961.0,0.51577]
["bitfinex","BTCUSD",1735859248542,8.56e-05,96962.0,96961.0,0.51577]
["bitfinex","BTCUSD",1735859248758,0.0010856,96962.0,96961.0,0.51877]
["bitfinex","BTCUSD",1735859248963,0.0020856,96962.0,96961.0,0.52777]
["bitfinex","BTCUSD",1735859251125,0.34292143,96962.0,96961.0,0.52777]
["bitfinex","BTCUSD",1735859251326,0.33007192,96962.0,96961.0,0.52777]
["bitfinex","BTCUSD",1735859253864,0.350997,96962.0,96961.0,0.52777]
["bitfinex","BTCUSD",1735859262896,0.349997,96962.0,96961.0,0.51877]
["bitfinex","BTCUSD",1735859263079,0.349997,96962.0,96961.0,0.52277]
["bitfinex","BTCUSD",1735859263382,0.349997,96962.0,96961.0,0.52477]
["bitfinex","BTCUSD",1735859271859,0.275997,96962.0,96961.0,0.52477]
["bitfinex","BTCUSD",1735859272885,0.398997,96962.0,96961.0,0.421635]
["bitfinex","BTCUSD",1735859273515,0.398997,96962.0,96961.0,0.009]
["bitfinex","BTCUSD",1735859273729,0.206283,96954.0,96953.0,0.0001712]
["bitfinex","BTCUSD",1735859273927,0.46026932,96954.0,96953.0,0.0001712]
["bitfinex","BTCUSD",1735859274983,0.46026932,96954.0,96953.0,0.0071712]
["bitfinex","BTCUSD",1735859274984,0.48426932,96954.0,96953.0,0.0071712]
["bitfinex","BTCUSD",1735859275936,0.48326932,96954.0,96953.0,0.0021712]
["bitfinex","BTCUSD",1735859276140,0.48326932,96954.0,96953.0,0.0041712]
["bitfinex","BTCUSD",1735859276320,0.48326932,96954.0,96953.0,0.0021712]
["bitfinex","BTCUSD",1735859276473,0.48326932,96954.0,96953.0,0.0031712]
["bitfinex","BTCUSD",1735859277365,0.48326932,96954.0,96953.0,0.0011712]
["bitfinex","BTCUSD",1735859277568,0.48326932,96954.0,96953.0,0.0021712]
["bitfinex","BTCUSD",1735859277998,0.49548485,96954.0,96953.0,0.0021712]
["bitfinex","BTCUSD",1735859283162,0.47248485,96954.0,96953.0,0.0021712]
["bitfinex","BTCUSD",1735859283740,0.47248485,96954.0,96953.0,0.0508712]
["bitfinex","BTCUSD",1735859283741,0.36849853,96954.0,96953.0,0.0508712]
["bitfinex","BTCUSD",1735859284163,0.36849853,96954.0,96953.0,0.1267712]
["bitfinex","BTCUSD",1735859284164,0.206283,96954.0,96953.0,0.1267712]
["bitfinex","BTCUSD",1735859284777,0.206283,96954.0,96953.0,0.1257712]
["bitfinex","BTCUSD",1735859285271,0.206283,96954.0,96953.0,0.1267712]
["bitfinex","BTCUSD",1735859285485,0.206283,96954.0,96953.0,0.1277712]
["bitfinex","BTCUSD",1735859285711,0.206283,96954.0,96953.0,0.1247712]
["bitfinex","BTCUSD",1735859285948,0.211283,96954.0,96953.0,0.1247712]
["bitfinex","BTCUSD",1735859286341,0.206283,96954.0,96953.0,0.1247712]
["bitfinex","BTCUSD",1735859286751,0.207283,96954.0,96953.0,0.1267712]
["bitfinex","BTCUSD",1735859287109,0.216283,96954.0,96953.0,0.1267712]
["bitfinex","BTCUSD",1735859287314,0.207283,96954.0,96953.0,0.1267712]
["bitfinex","BTCUSD",1735859287532,0.20659795,96954.0,96953.0,0.1267712]
["bitfinex","BTCUSD",1735859287745,0.20759795,96954.0,96953.0,0.1297712]
["bitfinex","BTCUSD",1735859295709,0.20759795,96954.0,96953.0,0.0810712]
["bitfinex","BTCUSD",1735859295914,0.46158427,96954.0,96953.0,0.0051712]
["bitfinex","BTCUSD",1735859296114,0.48458427,96954.0,96953.0,0.0001712]
["bitfinex","BTCUSD",1735859297117,0.356302,96945.0,96944.0,0.00022029]
["bitfinex","BTCUSD",1735859298450,0.357302,96945.0,96944.0,0.00222029]
["bitfinex","BTCUSD",1735859298684,0.358302,96945.0,96944.0,0.00422029]
["bitfinex","BTCUSD",1735859301422,0.37079408,96945.0,96944.0,0.00422029]
["bitfinex","BTCUSD",1735859304230,0.5717804,96945.0,96944.0,2.9e-07]
["bitfinex","BTCUSD",1735859304460,0.356334,96930.0,96916.0,0.0783]
["bitfinex","BTCUSD",1735859304668,0.46032032,96930.0,96929.0,0.00031841]
["bitfinex","BTCUSD",1735859308893,0.48056779,96930.0,96929.0,0.00031841]
["bitfinex","BTCUSD",1735859309349,0.49292038,96930.0,96929.0,0.00031841]
["bitfinex","BTCUSD",1735859311639,0.51592038,96930.0,96929.0,0.00031841]
["bitfinex","BTCUSD",1735859311845,0.61592038,96930.0,96929.0,4.1e-07]
["bitfinex","BTCUSD",1735859312079,0.61592038,96930.0,96887.0,0.09245962]
["bitfinex","BTCUSD",1735859312080,0.206353,96921.0,96887.0,0.09245962]
["bitfinex","BTCUSD",1735859312292,0.173,96916.0,96911.0,0.00024909]
["bitfinex","BTCUSD",1735859312499,0.356372,96912.0,96911.0,0.00024909]
["bitfinex","BTCUSD",1735859312724,0.48335832,96912.0,96911.0,0.00024909]
["bitfinex","BTCUSD",1735859314546,0.4810621,96912.0,96911.0,0.00024909]
["bitfinex","BTCUSD",1735859314714,0.37707578,96912.0,96911.0,0.00024909]
["bitfinex","BTCUSD",1735859314945,0.46035832,96912.0,96911.0,0.00024909]
["bitfinex","BTCUSD",1735859316521,0.46035832,96912.0,96911.0,0.00033459]
["bitfinex","BTCUSD",1735859317720,0.4729715,96912.0,96911.0,0.00033459]
["bitfinex","BTCUSD",1735859318172,0.49343135,96912.0,96911.0,0.00033459]
["bitfinex","BTCUSD",1735859319158,0.49343135,96912.0,96874.0,0.1]
["bitfinex","BTCUSD",1735859319159,0.206421,96889.0,96874.0,0.1]
["bitfinex","BTCUSD",1735859319374,0.206421,96889.0,96887.0,0.0819]
["bitfinex","BTCUSD",1735859319579,0.206421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859320596,0.207421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859320755,0.206421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859321144,0.207421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859329949,0.207421,96889.0,96888.0,0.3462679]
["bitfinex","BTCUSD",1735859330883,0.206421,96889.0,96888.0,0.3462679]
["bitfinex","BTCUSD",1735859331119,0.211421,96889.0,96888.0,0.3462679]
["bitfinex","BTCUSD",1735859331317,0.220421,96889.0,96888.0,0.3462679]
["bitfinex","BTCUSD",1735859331541,0.206421,96889.0,96888.0,0.3462679]
["bitfinex","BTCUSD",1735859331749,0.009,96889.0,96888.0,0.3462679]
["bitfinex","BTCUSD",1735859331894,0.009,96889.0,96888.0,0.59905422]
["bitfinex","BTCUSD",1735859332120,0.206377,96910.0,96895.0,0.1]
["bitfinex","BTCUSD",1735859332312,0.206388,96905.0,96901.0,0.0755]
["bitfinex","BTCUSD",1735859332519,0.206388,96905.0,96904.0,0.1]
["bitfinex","BTCUSD",1735859332714,0.206388,96905.0,96904.0,0.2231]
["bitfinex","BTCUSD",1735859333770,0.206388,96905.0,96904.0,0.2271]
["bitfinex","BTCUSD",1735859334149,0.207388,96905.0,96904.0,0.2351]
["bitfinex","BTCUSD",1735859336377,0.20723187,96905.0,96904.0,0.2351]
["bitfinex","BTCUSD",1735859340157,0.35723187,96905.0,96904.0,0.012]
["bitfinex","BTCUSD",1735859342697,0.36948172,96905.0,96904.0,0.012]
["bitfinex","BTCUSD",1735859342905,0.47346804,96905.0,96904.0,0.012]
["bitfinex","BTCUSD",1735859343760,0.15,96904.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859343998,0.356421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859344395,0.206421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859345187,0.207421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859345543,0.206421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859346647,0.212421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859347160,0.221421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859347293,0.212421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859347733,0.221421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859347933,0.221421,96889.0,96888.0,0.3442679]
["bitfinex","BTCUSD",1735859348133,0.221421,96889.0,96888.0,0.3911679]
["bitfinex","BTCUSD",1735859349498,0.221421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859349707,0.215421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859350184,0.206421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859350409,0.221421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859350821,0.230421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859351850,0.224421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859352050,0.230421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859353077,0.24265876,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859355442,0.230421,96889.0,96888.0,0.3870679]
["bitfinex","BTCUSD",1735859355916,0.024,96889.0,96888.0,0.49105422]
["bitfinex","BTCUSD",1735859357186,0.006,96889.0,96888.0,0.49105422]
["bitfinex","BTCUSD",1735859357538,0.015,96889.0,96888.0,0.49105422]
["bitfinex","BTCUSD",1735859357959,0.015,96889.0,96888.0,0.59105422]
["bitfinex","BTCUSD",1735859358331,0.206389,96904.0,96901.0,0.1235]
["bitfinex","BTCUSD",1735859358540,0.412779,96904.0,96902.0,0.10398632]
["bitfinex","BTCUSD",1735859360424,0.416779,96904.0,96902.0,0.10698632]
["bitfinex","BTCUSD",1735859360646,0.15,96903.0,96902.0,0.003]
["bitfinex","BTCUSD",1735859360868,0.15,96903.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859360869,0.206421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859361071,0.356421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859362807,0.360421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859363204,0.360421,96889.0,96888.0,0.2658679]
["bitfinex","BTCUSD",1735859363436,0.369421,96889.0,96888.0,0.2658679]
["bitfinex","BTCUSD",1735859363674,0.360421,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859363879,0.369421,96889.0,96888.0,0.2658679]
["bitfinex","BTCUSD",1735859377335,0.369592,96889.0,96888.0,0.2658679]
["bitfinex","BTCUSD",1735859381583,0.47357832,96889.0,96888.0,0.2658679]
["bitfinex","BTCUSD",1735859382644,0.46957832,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859382867,0.46057832,96889.0,96888.0,0.2648679]
["bitfinex","BTCUSD",1735859383050,0.46057832,96889.0,96888.0,0.2678679]
["bitfinex","BTCUSD",1735859383258,0.46057832,96889.0,96888.0,0.2265839]
["bitfinex","BTCUSD",1735859383882,0.46057832,96889.0,96888.0,0.1646579]
["bitfinex","BTCUSD",1735859384111,0.46057832,96889.0,96888.0,0.1666579]
["bitfinex","BTCUSD",1735859384544,0.46057832,96889.0,96888.0,0.1646579]
["bitfinex","BTCUSD",1735859384695,0.48079723,96889.0,96888.0,0.1646579]
["bitfinex","BTCUSD",1735859384896,0.48079723,96889.0,96888.0,0.1666579]
["bitfinex","BTCUSD",1735859385099,0.50379723,96889.0,96888.0,0.0634479]
["bitfinex","BTCUSD",1735859385303,0.59657053,96889.0,96888.0,0.0634479]
["bitfinex","BTCUSD",1735859385888,0.50379723,96889.0,96888.0,0.0634479]
["bitfinex","BTCUSD",1735859386747,0.58259723,96889.0,96888.0,0.0221639]
["bitfinex","BTCUSD",1735859386959,0.58259723,96889.0,96888.0,9e-07]
["bitfinex","BTCUSD",1735859387316,0.356458,96872.0,96855.0,0.0795]
["bitfinex","BTCUSD",1735859389984,0.356458,96872.0,96852.0,0.047]
["bitfinex","BTCUSD",1735859389985,0.357458,96872.0,96871.0,0.0819]
["bitfinex","BTCUSD",1735859390746,0.357458,96872.0,96871.0,0.0819855]
["bitfinex","BTCUSD",1735859393066,0.36939003,96872.0,96871.0,0.0819855]
["bitfinex","BTCUSD",1735859396335,0.55237635,96872.0,96871.0,5e-07]
["bitfinex","BTCUSD",1735859396565,0.57537635,96872.0,96871.0,5e-07]
["bitfinex","BTCUSD",1735859397310,0.57437635,96872.0,96871.0,5e-07]
["bitfinex","BTCUSD",1735859397560,0.57537635,96872.0,96871.0,5e-07]
["bitfinex","BTCUSD",1735859397759,0.57437635,96872.0,96871.0,5e-07]
["bitfinex","BTCUSD",1735859398234,0.57537635,96872.0,96871.0,5e-07]
["bitfinex","BTCUSD",1735859398999,0.59585617,96872.0,96871.0,5e-07]
["bitfinex","BTCUSD",1735859406593,0.51685617,96872.0,96871.0,5e-07]
["bitfinex","BTCUSD",1735859409427,0.49385617,96872.0,96871.0,5e-07]
["bitfinex","BTCUSD",1735859409642,0.23986985,96872.0,96871.0,5e-07]
["bitfinex","BTCUSD",1735859410459,0.21939003,96872.0,96871.0,5e-07]
["bitfinex","BTCUSD",1735859410881,0.207458,96872.0,96871.0,0.1283005]
["bitfinex","BTCUSD",1735859411322,0.206458,96872.0,96871.0,0.1283005]
["bitfinex","BTCUSD",1735859411732,0.207458,96872.0,96871.0,0.1283005]
["bitfinex","BTCUSD",1735859413025,0.206454,96874.0,96872.0,0.1283]
["bitfinex","BTCUSD",1735859413191,0.206454,96874.0,96873.0,0.2283]
["bitfinex","BTCUSD",1735859413348,0.206446,96878.0,96874.0,0.1283]
["bitfinex","BTCUSD",1735859413565,0.206446,96878.0,96876.0,0.1283]
["bitfinex","BTCUSD",1735859413764,0.206446,96878.0,96877.0,0.0832]
["bitfinex","BTCUSD",1735859414887,0.213446,96878.0,96877.0,0.2283]
["bitfinex","BTCUSD",1735859415090,0.213617,96878.0,96877.0,0.2283]
["bitfinex","BTCUSD",1735859415888,0.010171,96878.0,96877.0,0.2283]
["bitfinex","BTCUSD",1735859416134,0.003171,96878.0,96877.0,0.2283]
["bitfinex","BTCUSD",1735859416380,0.000171,96878.0,96877.0,0.2283]
["bitfinex","BTCUSD",1735859416584,0.007171,96878.0,96877.0,0.23228632]
["bitfinex","BTCUSD",1735859416714,0.010171,96878.0,96877.0,0.33228632]
["bitfinex","BTCUSD",1735859424233,0.010171,96878.0,96877.0,0.2283]
["bitfinex","BTCUSD",1735859429703,0.010171,96878.0,96877.0,0.33228632]
["bitfinex","BTCUSD",1735859430578,0.007171,96878.0,96877.0,0.33228632]
["bitfinex","BTCUSD",1735859431043,0.010171,96878.0,96877.0,0.33228632]
["bitfinex","BTCUSD",1735859431462,0.010171,96878.0,96877.0,1.83228632]
["bitfinex","BTCUSD",1735859431630,0.010171,96878.0,96877.0,0.33228632]
["bitfinex","BTCUSD",1735859432130,0.003171,96878.0,96877.0,0.33228632]
["bitfinex","BTCUSD",1735859432481,0.010171,96878.0,96877.0,0.33228632]
["bitfinex","BTCUSD",1735859432702,0.010171,96878.0,96877.0,0.43228632]
["bitfinex","BTCUSD",1735859433722,0.000171,96878.0,96877.0,0.43228632]
["bitfinex","BTCUSD",1735859435485,0.000171,96878.0,96877.0,1.93228632]
["bitfinex","BTCUSD",1735859436281,0.000171,96878.0,96877.0,0.43328632]
["bitfinex","BTCUSD",1735859436474,0.000171,96878.0,96877.0,0.23228632]
["bitfinex","BTCUSD",1735859436682,0.000171,96878.0,96877.0,0.33228632]
["bitfinex","BTCUSD",1735859437040,0.001171,96878.0,96877.0,0.33228632]
["bitfinex","BTCUSD",1735859437224,0.000171,96878.0,96877.0,0.33228632]
["bitfinex","BTCUSD",1735859437375,0.000171,96878.0,96877.0,0.33328632]
["bitfinex","BTCUSD",1735859437801,0.000171,96878.0,96877.0,0.33228632]
["bitfinex","BTCUSD",1735859438914,0.000171,96878.0,96877.0,0.43228632]
["bitfinex","BTCUSD",1735859439157,0.000171,96878.0,96877.0,0.33328632]
["bitfinex","BTCUSD",1735859440421,0.000171,96878.0,96877.0,0.33228632]
["bitfinex","BTCUSD",1735859440787,0.000171,96878.0,96877.0,0.33328632]
["bitfinex","BTCUSD",1735859443374,0.000171,96878.0,96877.0,1.83328632]
["bitfinex","BTCUSD",1735859444807,0.000171,96878.0,96877.0,2.34940632]
["bitfinex","BTCUSD",1735859445259,0.000171,96878.0,96877.0,2.44940632]
["bitfinex","BTCUSD",1735859446876,0.000171,96878.0,96877.0,0.94940632]
["bitfinex","BTCUSD",1735859452337,0.000171,96878.0,96877.0,0.84940632]
["bitfinex","BTCUSD",1735859455563,0.000171,96878.0,96877.0,0.94153093]
["bitfinex","BTCUSD",1735859455789,0.000171,96878.0,96877.0,0.84153093]
["bitfinex","BTCUSD",1735859455998,0.000171,96878.0,96877.0,0.94153093]
["bitfinex","BTCUSD",1735859456967,0.000171,96878.0,96877.0,0.98759324]
["bitfinex","BTCUSD",1735859458072,0.000171,96878.0,96877.0,1.47620797]
["bitfinex","BTCUSD",1735859458549,0.000171,96878.0,96877.0,2.97620797]
["bitfinex","BTCUSD",1735859459322,0.000171,96878.0,96877.0,2.79195874]
["bitfinex","BTCUSD",1735859460117,0.000171,96878.0,96877.0,1.29195874]
["bitfinex","BTCUSD",1735859460529,0.000171,96878.0,96877.0,1.19195874]
["bitfinex","BTCUSD",1735859460819,0.000171,96878.0,96877.0,1.29195874]
["bitfinex","BTCUSD",1735859463492,0.000171,96878.0,96877.0,1.52227028]
["bitfinex","BTCUSD",1735859466715,0.000171,96878.0,96877.0,1.42227028]
["bitfinex","BTCUSD",1735859466927,0.000171,96878.0,96877.0,1.29397028]
["bitfinex","BTCUSD",1735859468165,0.000171,96878.0,96877.0,0.72110632]
["bitfinex","BTCUSD",1735859468771,0.000171,96878.0,96877.0,0.72010632]
["bitfinex","BTCUSD",1735859469209,0.007171,96878.0,96877.0,0.72010632]
["bitfinex","BTCUSD",1735859469402,0.000171,96878.0,96877.0,0.72010632]
["bitfinex","BTCUSD",1735859469688,0.010171,96878.0,96877.0,0.72010632]
["bitfinex","BTCUSD",1735859470929,0.010171,96878.0,96877.0,0.61612]
["bitfinex","BTCUSD",1735859475545,0.010171,96878.0,96877.0,0.51612]
["bitfinex","BTCUSD",1735859475894,0.010171,96878.0,96877.0,0.61612]
["bitfinex","BTCUSD",1735859481500,0.088271,96878.0,96877.0,0.51612]
["bitfinex","BTCUSD",1735859481923,0.35408918,96878.0,96877.0,0.412895]
["bitfinex","BTCUSD",1735859482360,0.35108918,96878.0,96877.0,0.412895]
["bitfinex","BTCUSD",1735859482892,0.34408918,96878.0,96877.0,0.412895]
["bitfinex","BTCUSD",1735859483349,0.34508918,96878.0,96877.0,0.413895]
["bitfinex","BTCUSD",1735859483544,0.34408918,96878.0,96877.0,0.412895]
["bitfinex","BTCUSD",1735859485052,0.34508918,96878.0,96877.0,0.412895]
["bitfinex","BTCUSD",1735859490630,0.16300286,96878.0,96877.0,0.412895]
["bitfinex","BTCUSD",1735859494805,0.16200286,96878.0,96877.0,0.4129805]
["bitfinex","BTCUSD",1735859495247,0.16200286,96878.0,96877.0,0.4149805]
["bitfinex","BTCUSD",1735859495425,0.150171,96878.0,96877.0,0.4149805]
["bitfinex","BTCUSD",1735859495625,0.151171,96878.0,96877.0,0.4129805]
["bitfinex","BTCUSD",1735859495950,0.150171,96878.0,96877.0,0.4149805]
["bitfinex","BTCUSD",1735859496182,0.151171,96878.0,96877.0,0.4149805]
["bitfinex","BTCUSD",1735859496414,0.150171,96878.0,96877.0,0.4149805]
["bitfinex","BTCUSD",1735859496616,0.150171,96878.0,96877.0,0.4129805]
["bitfinex","BTCUSD",1735859496948,0.150171,96878.0,96877.0,0.4149805]
["bitfinex","BTCUSD",1735859498023,0.151171,96878.0,96877.0,0.4219805]
["bitfinex","BTCUSD",1735859510544,0.151171,96878.0,96877.0,0.5049805]
["bitfinex","BTCUSD",1735859515716,0.151171,96878.0,96877.0,0.4219805]
["bitfinex","BTCUSD",1735859533001,0.25515732,96878.0,96877.0,0.4219805]
["bitfinex","BTCUSD",1735859535302,0.27575192,96878.0,96877.0,0.4219805]
["bitfinex","BTCUSD",1735859538353,0.151171,96878.0,96877.0,0.4219805]
["bitfinex","BTCUSD",1735859539878,0.001171,96878.0,96877.0,0.4219805]
["bitfinex","BTCUSD",1735859540085,0.001171,96878.0,96877.0,0.5048805]
["bitfinex","BTCUSD",1735859540313,0.14021171,96878.0,96877.0,0.5048805]
["bitfinex","BTCUSD",1735859541141,0.001171,96878.0,96877.0,0.60886682]
["bitfinex","BTCUSD",1735859541359,0.001171,96878.0,96877.0,0.65576682]
["bitfinex","BTCUSD",1735859541567,0.001171,96878.0,96877.0,0.75576682]
["bitfinex","BTCUSD",1735859542166,0.001171,96878.0,96877.0,0.75376682]
["bitfinex","BTCUSD",1735859542301,0.000171,96878.0,96877.0,0.74676682]
["bitfinex","BTCUSD",1735859542509,0.006171,96878.0,96877.0,0.83965517]
["bitfinex","BTCUSD",1735859542943,0.000171,96878.0,96877.0,0.83965517]
["bitfinex","BTCUSD",1735859543345,0.006171,96878.0,96877.0,0.83965517]
["bitfinex","BTCUSD",1735859543550,0.006171,96878.0,96877.0,0.74676682]
["bitfinex","BTCUSD",1735859543755,0.212616,96878.0,96877.0,0.74676682]
["bitfinex","BTCUSD",1735859544114,0.216616,96878.0,96877.0,0.74676682]
["bitfinex","BTCUSD",1735859544496,0.212616,96878.0,96877.0,0.74676682]
["bitfinex","BTCUSD",1735859544706,0.215616,96878.0,96877.0,0.74676682]
["bitfinex","BTCUSD",1735859545393,0.215616,96878.0,96877.0,0.5427805]
["bitfinex","BTCUSD",1735859546447,0.215616,96878.0,96877.0,0.6427805]
["bitfinex","BTCUSD",1735859546656,0.215616,96878.0,96877.0,0.5427805]
["bitfinex","BTCUSD",1735859552696,0.215616,96878.0,96877.0,0.6427805]
["bitfinex","BTCUSD",1735859552919,0.215616,96878.0,96877.0,0.5427805]
["bitfinex","BTCUSD",1735859553568,0.215616,96878.0,96877.0,0.6427805]
["bitfinex","BTCUSD",1735859557109,0.215616,96878.0,96877.0,0.74676682]
["bitfinex","BTCUSD",1735859557529,0.009171,96878.0,96877.0,0.74676682]
["bitfinex","BTCUSD",1735859558587,0.009171,96878.0,96877.0,0.64676682]
["bitfinex","BTCUSD",1735859558765,0.009171,96878.0,96877.0,0.74676682]
["bitfinex","BTCUSD",1735859573972,0.009171,96878.0,96877.0,0.75845198]
["bitfinex","BTCUSD",1735859574697,0.009171,96878.0,96877.0,2.25845198]
["bitfinex","BTCUSD",1735859575259,0.009171,96878.0,96877.0,2.24676682]
["bitfinex","BTCUSD",1735859575466,0.009171,96878.0,96877.0,0.74676682]
["bitfinex","BTCUSD",1735859576540,0.009171,96878.0,96877.0,0.64676682]
["bitfinex","BTCUSD",1735859577432,0.009171,96878.0,96877.0,0.74676682]
["bitfinex","BTCUSD",1735859577650,0.009171,96878.0,96877.0,0.4129805]
["bitfinex","BTCUSD",1735859578895,0.009171,96878.0,96877.0,0.5129805]
["bitfinex","BTCUSD",1735859584564,0.009171,96878.0,96877.0,0.5935805]
["bitfinex","BTCUSD",1735859584781,0.009171,96878.0,96877.0,0.74576682]
["bitfinex","BTCUSD",1735859594010,0.009171,96878.0,96877.0,0.95221382]
["bitfinex","BTCUSD",1735859594590,0.000171,96888.0,96887.0,0.306426]
["bitfinex","BTCUSD",1735859594797,0.000171,96888.0,96887.0,0.35338632]
["bitfinex","BTCUSD",1735859595217,0.000171,96888.0,96887.0,0.97267632]
["bitfinex","BTCUSD",1735859596194,0.007171,96888.0,96887.0,0.97367632]
["bitfinex","BTCUSD",1735859596574,0.007171,96888.0,96887.0,1.45483308]
["bitfinex","BTCUSD",1735859596575,0.000171,96888.0,96887.0,1.45483308]
["bitfinex","BTCUSD",1735859596781,0.002171,96888.0,96887.0,1.45483308]
["bitfinex","BTCUSD",1735859597590,0.002171,96888.0,96887.0,0.97267632]
["bitfinex","BTCUSD",1735859598931,0.000171,96888.0,96887.0,1.06551705]
["bitfinex","BTCUSD",1735859599229,0.001171,96888.0,96887.0,1.06551705]
["bitfinex","BTCUSD",1735859599430,0.000171,96888.0,96887.0,1.06551705]
["bitfinex","BTCUSD",1735859599860,0.002171,96888.0,96887.0,1.06551705]
["bitfinex","BTCUSD",1735859600245,0.002171,96888.0,96887.0,0.97267632]
["bitfinex","BTCUSD",1735859601078,0.003171,96888.0,96887.0,0.97267632]
["bitfinex","BTCUSD",1735859602759,0.002171,96888.0,96887.0,0.97267632]
["bitfinex","BTCUSD",1735859603126,0.000171,96888.0,96887.0,0.97267632]
["bitfinex","BTCUSD",1735859603329,0.001171,96888.0,96887.0,0.97267632]
["bitfinex","BTCUSD",1735859605246,0.000171,96888.0,96887.0,0.97267632]
["bitfinex","BTCUSD",1735859605651,0.002171,96888.0,96887.0,0.97267632]
["bitfinex","BTCUSD",1735859607015,0.002171,96888.0,96887.0,0.82396028]
["bitfinex","BTCUSD",1735859619216,0.000171,96888.0,96887.0,0.82396028]
["bitfinex","BTCUSD",1735859619711,0.002171,96888.0,96887.0,0.82396028]
["bitfinex","BTCUSD",1735859620530,0.002171,96888.0,96887.0,0.91680101]
["bitfinex","BTCUSD",1735859622264,0.002171,96888.0,96887.0,0.92845829]
["bitfinex","BTCUSD",1735859625589,0.002171,96888.0,96887.0,0.92854379]
["bitfinex","BTCUSD",1735859626449,0.002171,96888.0,96887.0,0.83570306]
["bitfinex","BTCUSD",1735859627489,0.002171,96888.0,96887.0,1.36384652]
["bitfinex","BTCUSD",1735859628579,0.002171,96888.0,96887.0,1.17812663]
["bitfinex","BTCUSD",1735859630080,0.002171,96888.0,96887.0,2.67812663]
["bitfinex","BTCUSD",1735859631207,0.002171,96888.0,96887.0,1.17812663]
["bitfinex","BTCUSD",1735859632055,0.002171,96888.0,96887.0,1.40843817]
["bitfinex","BTCUSD",1735859633409,0.002171,96888.0,96887.0,1.17812663]
["bitfinex","BTCUSD",1735859635834,0.002171,96888.0,96887.0,2.67812663]
["bitfinex","BTCUSD",1735859636359,0.000171,96888.0,96887.0,2.67812663]
["bitfinex","BTCUSD",1735859636769,0.000171,96888.0,96887.0,2.68012663]
["bitfinex","BTCUSD",1735859637185,0.000171,96888.0,96887.0,2.67912663]
["bitfinex","BTCUSD",1735859637387,0.000171,96888.0,96887.0,1.16646935]
["bitfinex","BTCUSD",1735859637740,0.000171,96888.0,96887.0,1.16846935]
["bitfinex","BTCUSD",1735859638612,0.000171,96888.0,96887.0,1.40064024]
["bitfinex","BTCUSD",1735859639210,0.000171,96888.0,96887.0,1.16646935]
["bitfinex","BTCUSD",1735859639618,0.000171,96888.0,96887.0,1.16846935]
["bitfinex","BTCUSD",1735859639825,0.000171,96888.0,96887.0,2.66746935]
["bitfinex","BTCUSD",1735859640068,0.000171,96888.0,96887.0,2.66646935]
["bitfinex","BTCUSD",1735859640283,0.000171,96888.0,96887.0,2.66846935]
["bitfinex","BTCUSD",1735859640686,0.000171,96888.0,96887.0,2.76846935]
["bitfinex","BTCUSD",1735859641106,0.000171,96888.0,96887.0,3.07373286]
["bitfinex","BTCUSD",1735859641967,0.000171,96888.0,96887.0,3.55314452]
["bitfinex","BTCUSD",1735859642381,0.000171,96911.0,96902.0,0.1278]
["bitfinex","BTCUSD",1735859642583,0.00021997,96905.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735859642791,0.00021997,96905.0,96904.0,0.92957532]
["bitfinex","BTCUSD",1735859643615,0.00121997,96905.0,96904.0,0.92957532]
["bitfinex","BTCUSD",1735859643818,0.00521997,96905.0,96904.0,0.92957532]
["bitfinex","BTCUSD",1735859644049,0.00421997,96905.0,96904.0,0.92957532]
["bitfinex","BTCUSD",1735859644662,0.00421997,96905.0,96904.0,1.45771229]
["bitfinex","BTCUSD",1735859645504,0.00421997,96905.0,96904.0,1.27199889]
["bitfinex","BTCUSD",1735859646068,0.00421997,96905.0,96904.0,1.28295321]
["bitfinex","BTCUSD",1735859646247,0.00521997,96905.0,96904.0,1.28295321]
["bitfinex","BTCUSD",1735859649411,0.00521997,96905.0,96904.0,1.38295321]
["bitfinex","BTCUSD",1735859649618,0.00121997,96905.0,96904.0,1.38295321]
["bitfinex","BTCUSD",1735859649821,0.00021997,96905.0,96904.0,2.88295321]
["bitfinex","BTCUSD",1735859650208,0.00021997,96905.0,96904.0,2.88395321]
["bitfinex","BTCUSD",1735859650620,0.00021997,96905.0,96904.0,2.88295321]
["bitfinex","BTCUSD",1735859650980,0.00021997,96905.0,96904.0,2.88395321]
["bitfinex","BTCUSD",1735859651361,0.00021997,96905.0,96904.0,1.38395321]
["bitfinex","BTCUSD",1735859655439,0.00021997,96905.0,96904.0,2.88395321]
["bitfinex","BTCUSD",1735859656293,0.00021997,96905.0,96904.0,1.28395321]
["bitfinex","BTCUSD",1735859657194,0.00021997,96905.0,96904.0,1.28295321]
["bitfinex","BTCUSD",1735859657400,0.00021997,96905.0,96904.0,1.28395321]
["bitfinex","BTCUSD",1735859658024,0.00021997,96905.0,96904.0,1.28295321]
["bitfinex","BTCUSD",1735859658234,0.00021997,96905.0,96904.0,1.42205856]
["bitfinex","BTCUSD",1735859659178,0.00021997,96905.0,96904.0,1.06868067]
["bitfinex","BTCUSD",1735859663756,0.00021997,96905.0,96904.0,2.56868067]
["bitfinex","BTCUSD",1735859663982,0.00021997,96905.0,96904.0,1.20465741]
["bitfinex","BTCUSD",1735859665053,0.00021997,96905.0,96904.0,0.72318632]
["bitfinex","BTCUSD",1735859665981,0.00121997,96905.0,96904.0,0.72318632]
["bitfinex","BTCUSD",1735859666400,0.00021997,96905.0,96904.0,0.6192]
["bitfinex","BTCUSD",1735859666604,0.00821997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859667084,0.01121997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859667295,0.01121997,96905.0,96904.0,0.6192]
["bitfinex","BTCUSD",1735859667514,0.00321997,96905.0,96904.0,0.6192]
["bitfinex","BTCUSD",1735859667725,0.00921997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859667905,0.01321997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859670603,0.01321997,96905.0,96904.0,0.72418632]
["bitfinex","BTCUSD",1735859672008,0.01321997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859677805,0.01321997,96905.0,96904.0,0.72418632]
["bitfinex","BTCUSD",1735859683649,0.01321997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859690070,0.01321997,96905.0,96904.0,0.72418632]
["bitfinex","BTCUSD",1735859695610,0.01321997,96905.0,96904.0,0.80368632]
["bitfinex","BTCUSD",1735859695816,0.01321997,96905.0,96904.0,0.85278632]
["bitfinex","BTCUSD",1735859698940,0.01321997,96905.0,96904.0,0.945548]
["bitfinex","BTCUSD",1735859699999,0.01321997,96905.0,96904.0,0.85278632]
["bitfinex","BTCUSD",1735859704387,0.01321997,96905.0,96904.0,0.945548]
["bitfinex","BTCUSD",1735859705446,0.01321997,96905.0,96904.0,0.816948]
["bitfinex","BTCUSD",1735859705651,0.01321997,96905.0,96904.0,0.71296168]
["bitfinex","BTCUSD",1735859706271,0.01321997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859708357,0.02467345,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859708785,0.01321997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859721814,0.26531997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859721984,0.32164659,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859722916,0.31264659,96905.0,96904.0,0.6192]
["bitfinex","BTCUSD",1735859723278,0.31264659,96905.0,96904.0,0.6252]
["bitfinex","BTCUSD",1735859723483,0.31264659,96905.0,96904.0,0.6192]
["bitfinex","BTCUSD",1735859723688,0.30864659,96905.0,96904.0,0.6192]
["bitfinex","BTCUSD",1735859723932,0.30864659,96905.0,96904.0,0.6232]
["bitfinex","BTCUSD",1735859724518,0.30864659,96905.0,96904.0,0.6192]
["bitfinex","BTCUSD",1735859724801,0.30864659,96905.0,96904.0,0.6262]
["bitfinex","BTCUSD",1735859725271,0.30864659,96905.0,96904.0,0.6222]
["bitfinex","BTCUSD",1735859725595,0.30964659,96905.0,96904.0,0.6232]
["bitfinex","BTCUSD",1735859726423,0.30864659,96905.0,96904.0,0.6222]
["bitfinex","BTCUSD",1735859726834,0.30864659,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859727046,0.18444659,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859727431,0.18444659,96905.0,96904.0,0.6212]
["bitfinex","BTCUSD",1735859727996,0.18444659,96905.0,96904.0,0.6192]
["bitfinex","BTCUSD",1735859728398,0.18444659,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859766707,0.00021997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859766970,0.00021997,96905.0,96904.0,0.7459]
["bitfinex","BTCUSD",1735859767813,0.00021997,96905.0,96904.0,0.84988632]
["bitfinex","BTCUSD",1735859768435,0.00021997,96905.0,96904.0,0.84888632]
["bitfinex","BTCUSD",1735859768710,0.01321997,96905.0,96904.0,0.84988632]
["bitfinex","BTCUSD",1735859777984,0.00421997,96905.0,96904.0,0.84888632]
["bitfinex","BTCUSD",1735859778400,0.01021997,96905.0,96904.0,0.84988632]
["bitfinex","BTCUSD",1735859778608,0.01021997,96905.0,96904.0,0.84888632]
["bitfinex","BTCUSD",1735859778609,0.00621997,96905.0,96904.0,0.84888632]
["bitfinex","BTCUSD",1735859778792,0.00921997,96905.0,96904.0,0.84888632]
["bitfinex","BTCUSD",1735859778995,0.01321997,96905.0,96904.0,0.84888632]
["bitfinex","BTCUSD",1735859779445,0.01021997,96905.0,96904.0,0.84888632]
["bitfinex","BTCUSD",1735859779805,0.01221997,96905.0,96904.0,0.84888632]
["bitfinex","BTCUSD",1735859788338,0.01221997,96905.0,96904.0,0.7449]
["bitfinex","BTCUSD",1735859789914,0.01221997,96905.0,96904.0,0.6192]
["bitfinex","BTCUSD",1735859791178,0.01021997,96905.0,96904.0,0.6192]
["bitfinex","BTCUSD",1735859791562,0.01921997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859791935,0.02321997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859794714,0.04621997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859798054,0.05699965,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859800097,0.03399965,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859800714,0.02321997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859801528,0.05729787,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859809642,0.04621997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859813423,0.02321997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859820997,0.02321997,96905.0,96904.0,0.80508632]
["bitfinex","BTCUSD",1735859822642,0.02321997,96905.0,96904.0,0.85468632]
["bitfinex","BTCUSD",1735859827711,0.02321997,96905.0,96904.0,0.94760385]
["bitfinex","BTCUSD",1735859828917,0.02321997,96905.0,96904.0,0.85468632]
["bitfinex","BTCUSD",1735859831487,0.02321997,96905.0,96904.0,0.7507]
["bitfinex","BTCUSD",1735859831693,0.02321997,96905.0,96904.0,0.6698]
["bitfinex","BTCUSD",1735859832712,0.02321997,96905.0,96904.0,0.6202]
["bitfinex","BTCUSD",1735859844397,0.02321997,96905.0,96904.0,0.7013]
["bitfinex","BTCUSD",1735859845457,0.02321997,96905.0,96904.0,0.85038632]
["bitfinex","BTCUSD",1735859857022,0.00421997,96905.0,96904.0,0.84938632]
["bitfinex","BTCUSD",1735859857223,0.00521997,96905.0,96904.0,0.84938632]
["bitfinex","BTCUSD",1735859857427,0.00121997,96905.0,96904.0,0.84938632]
["bitfinex","BTCUSD",1735859857642,0.00021997,96905.0,96904.0,0.84938632]
["bitfinex","BTCUSD",1735859858863,0.000171,96911.0,96909.0,0.206378]
["bitfinex","BTCUSD",1735859859119,0.000171,96911.0,96910.0,0.35298632]
["bitfinex","BTCUSD",1735859859335,0.000171,96911.0,96910.0,0.97215632]
["bitfinex","BTCUSD",1735859859495,0.000171,96911.0,96910.0,2.47215632]
["bitfinex","BTCUSD",1735859859668,0.000171,96911.0,96910.0,2.57215632]
["bitfinex","BTCUSD",1735859860515,0.000171,96911.0,96910.0,2.47215632]
["bitfinex","BTCUSD",1735859860757,0.000171,96911.0,96910.0,2.91534615]
["bitfinex","BTCUSD",1735859861882,0.000171,96911.0,96910.0,3.05436728]
["bitfinex","BTCUSD",1735859862654,0.000171,96911.0,96910.0,2.71217745]
["bitfinex","BTCUSD",1735859863493,0.000171,96911.0,96910.0,2.57315632]
["bitfinex","BTCUSD",1735859865414,0.000171,96911.0,96910.0,2.66578499]
["bitfinex","BTCUSD",1735859866642,0.000171,96911.0,96910.0,2.16977131]
["bitfinex","BTCUSD",1735859867633,0.000171,96911.0,96910.0,2.07714264]
["bitfinex","BTCUSD",1735859869685,0.000171,96911.0,96910.0,2.19934264]
["bitfinex","BTCUSD",1735859869903,0.000171,96911.0,96910.0,2.40564264]
["bitfinex","BTCUSD",1735859880662,0.000171,96911.0,96910.0,2.40581364]
["bitfinex","BTCUSD",1735859884762,0.000171,96911.0,96910.0,2.30581364]
["bitfinex","BTCUSD",1735859884966,0.000171,96911.0,96910.0,2.40581364]
["bitfinex","BTCUSD",1735859886393,0.000171,96911.0,96910.0,2.49844231]
["bitfinex","BTCUSD",1735859887364,0.000171,96911.0,96910.0,2.40581364]
["bitfinex","BTCUSD",1735859888277,0.000171,96911.0,96910.0,2.54483477]
["bitfinex","BTCUSD",1735859889558,0.000171,96911.0,96910.0,2.89791913]
["bitfinex","BTCUSD",1735859889761,0.000171,96911.0,96910.0,3.0301594]
["bitfinex","BTCUSD",1735859890721,0.000171,96930.0,96927.0,0.206339]
["bitfinex","BTCUSD",1735859890921,0.000171,96930.0,96928.0,0.10398632]
["bitfinex","BTCUSD",1735859891130,0.000171,96930.0,96928.0,1.07007632]
["bitfinex","BTCUSD",1735859891967,0.0828,96929.0,96928.0,1.07007632]
["bitfinex","BTCUSD",1735859892607,0.005171,96930.0,96928.0,1.07007632]
["bitfinex","BTCUSD",1735859892814,8.55e-05,96929.0,96928.0,1.07007632]
["bitfinex","BTCUSD",1735859894292,0.0040855,96929.0,96928.0,1.07007632]
["bitfinex","BTCUSD",1735859894534,8.55e-05,96929.0,96928.0,1.07007632]
["bitfinex","BTCUSD",1735859894720,0.0030855,96929.0,96928.0,1.07007632]
["bitfinex","BTCUSD",1735859895331,0.0030855,96929.0,96928.0,1.17007632]
["bitfinex","BTCUSD",1735859895532,0.0030855,96929.0,96928.0,2.67007632]
["bitfinex","BTCUSD",1735859895966,0.0030855,96929.0,96928.0,3.01244574]
["bitfinex","BTCUSD",1735859896587,0.0020855,96929.0,96928.0,3.01244574]
["bitfinex","BTCUSD",1735859897005,8.55e-05,96929.0,96928.0,1.51244574]
["bitfinex","BTCUSD",1735859897696,8.55e-05,96929.0,96928.0,1.51444574]
["bitfinex","BTCUSD",1735859897902,8.55e-05,96929.0,96928.0,1.51844574]
["bitfinex","BTCUSD",1735859900356,8.55e-05,96929.0,96928.0,1.70396743]
["bitfinex","BTCUSD",1735859901174,8.55e-05,96929.0,96928.0,1.80396743]
["bitfinex","BTCUSD",1735859901387,8.55e-05,96929.0,96928.0,1.69774574]
["bitfinex","BTCUSD",1735859901600,8.55e-05,96929.0,96928.0,1.89434574]
["bitfinex","BTCUSD",1735859901811,8.55e-05,96929.0,96928.0,3.39434574]
["bitfinex","BTCUSD",1735859902020,0.000171,96930.0,96929.0,0.35]
["bitfinex","BTCUSD",1735859902252,0.000171,96930.0,96929.0,1.73702237]
["bitfinex","BTCUSD",1735859902970,0.000171,96930.0,96929.0,1.78362237]
["bitfinex","BTCUSD",1735859903183,0.000171,96930.0,96929.0,1.78562237]
["bitfinex","BTCUSD",1735859903580,0.000171,96930.0,96929.0,2.60708399]
["bitfinex","BTCUSD",1735859903905,0.000171,96930.0,96929.0,2.61008399]
["bitfinex","BTCUSD",1735859904565,0.000171,96930.0,96929.0,2.13099179]
["bitfinex","BTCUSD",1735859905340,0.000171,96930.0,96929.0,2.61008399]
["bitfinex","BTCUSD",1735859905547,0.000171,96930.0,96929.0,4.07786394]
["bitfinex","BTCUSD",1735859905738,8.55e-05,96961.0,96945.0,0.206301]
["bitfinex","BTCUSD",1735859905949,8.55e-05,96961.0,96946.0,0.10398632]
["bitfinex","BTCUSD",1735859905950,0.0771,96953.0,96946.0,0.10398632]
["bitfinex","BTCUSD",1735859906181,0.0771,96953.0,96946.0,1.06997632]
["bitfinex","BTCUSD",1735859907002,0.07714913,96953.0,96946.0,1.06997632]
["bitfinex","BTCUSD",1735859907205,0.08114913,96953.0,96946.0,1.06997632]
["bitfinex","BTCUSD",1735859908381,0.07714913,96953.0,96946.0,1.06997632]
["bitfinex","BTCUSD",1735859908812,0.07914913,96953.0,96947.0,0.206298]
["bitfinex","BTCUSD",1735859909016,0.07914913,96953.0,96948.0,0.10398632]
["bitfinex","BTCUSD",1735859909217,0.00104913,96953.0,96948.0,1.06996632]
["bitfinex","BTCUSD",1735859910128,4.913e-05,96953.0,96948.0,1.06996632]
["bitfinex","BTCUSD",1735859910332,0.00104913,96953.0,96948.0,1.06996632]
["bitfinex","BTCUSD",1735859910596,0.00304913,96953.0,96948.0,1.06996632]
["bitfinex","BTCUSD",1735859910809,0.00104913,96953.0,96948.0,1.06996632]
["bitfinex","BTCUSD",1735859911241,0.00304913,96953.0,96948.0,1.06996632]
["bitfinex","BTCUSD",1735859911418,0.00104913,96953.0,96948.0,1.06996632]
["bitfinex","BTCUSD",1735859913151,0.00104913,96953.0,96949.0,0.206294]
["bitfinex","BTCUSD",1735859913462,0.00104913,96953.0,96950.0,0.10398632]
["bitfinex","BTCUSD",1735859913763,0.00104913,96953.0,96950.0,1.06995632]
["bitfinex","BTCUSD",1735859913961,4.913e-05,96953.0,96950.0,1.06995632]
["bitfinex","BTCUSD",1735859914472,0.00204913,96953.0,96950.0,1.06995632]
["bitfinex","BTCUSD",1735859914772,4.913e-05,96953.0,96950.0,1.06995632]
["bitfinex","BTCUSD",1735859914966,0.00304913,96953.0,96950.0,1.06995632]
["bitfinex","BTCUSD",1735859915422,0.00204913,96953.0,96950.0,1.06995632]
["bitfinex","BTCUSD",1735859915760,0.00304913,96953.0,96950.0,1.06995632]
["bitfinex","BTCUSD",1735859916960,0.00313453,96953.0,96950.0,1.06995632]
["bitfinex","BTCUSD",1735859917586,0.00313453,96953.0,96951.0,0.206289]
["bitfinex","BTCUSD",1735859917790,0.00013453,96953.0,96952.0,0.10398632]
["bitfinex","BTCUSD",1735859917989,0.00213453,96953.0,96952.0,1.06994632]
["bitfinex","BTCUSD",1735859918214,0.00313453,96953.0,96952.0,1.06994632]
["bitfinex","BTCUSD",1735859918649,0.00213453,96953.0,96952.0,1.06994632]
["bitfinex","BTCUSD",1735859919386,0.00313453,96953.0,96952.0,1.06994632]
["bitfinex","BTCUSD",1735859919594,0.00113453,96953.0,96952.0,1.06994632]
["bitfinex","BTCUSD",1735859920002,0.00413453,96953.0,96952.0,1.06994632]
["bitfinex","BTCUSD",1735859921317,0.00413453,96953.0,96952.0,0.96596]
["bitfinex","BTCUSD",1735859921682,0.08363453,96953.0,96952.0,0.96596]
["bitfinex","BTCUSD",1735859935003,0.00413453,96953.0,96952.0,0.96596]
["bitfinex","BTCUSD",1735859942166,0.00363453,96953.0,96952.0,0.96596]
["bitfinex","BTCUSD",1735859945113,0.08373453,96953.0,96952.0,0.96596]
["bitfinex","BTCUSD",1735859945514,0.0831,96953.0,96952.0,0.96596]
["bitfinex","BTCUSD",1735859945689,0.0871,96953.0,96952.0,0.96596]
["bitfinex","BTCUSD",1735859945893,0.1537,96953.0,96952.0,0.96596]
["bitfinex","BTCUSD",1735859946319,0.1497,96953.0,96952.0,0.96596]
["bitfinex","BTCUSD",1735859946519,0.1497,96953.0,96952.0,0.96796]
["bitfinex","BTCUSD",1735859946747,0.16444916,96953.0,96952.0,0.96796]
["bitfinex","BTCUSD",1735859947066,0.16044916,96953.0,96952.0,0.96796]
["bitfinex","BTCUSD",1735859947276,0.16444916,96953.0,96952.0,0.96796]
["bitfinex","BTCUSD",1735859947898,0.16444916,96953.0,96952.0,0.96596]
["bitfinex","BTCUSD",1735859948582,0.16044916,96953.0,96952.0,0.96596]
["bitfinex","BTCUSD",1735859949081,0.16144916,96953.0,96952.0,0.97096]
["bitfinex","BTCUSD",1735859949320,0.17044916,96953.0,96952.0,0.97096]
["bitfinex","BTCUSD",1735859949905,0.17144916,96953.0,96952.0,0.97596]
["bitfinex","BTCUSD",1735859952209,0.17144916,96953.0,96952.0,0.9761308]
["bitfinex","BTCUSD",1735859952415,0.17153456,96953.0,96952.0,0.9761308]
["bitfinex","BTCUSD",1735859960946,0.12493456,96953.0,96952.0,0.9761308]
["bitfinex","BTCUSD",1735859966156,0.04483456,96953.0,96952.0,0.9761308]
["bitfinex","BTCUSD",1735859966366,0.0110854,96953.0,96952.0,0.9761308]
["bitfinex","BTCUSD",1735859968869,0.1167854,96953.0,96952.0,0.9761308]
["bitfinex","BTCUSD",1735859969492,0.0340854,96953.0,96952.0,0.9761308]
["bitfinex","BTCUSD",1735859972348,0.0110854,96953.0,96952.0,0.9761308]
["bitfinex","BTCUSD",1735859974400,0.0110854,96953.0,96952.0,1.0588308]
["bitfinex","BTCUSD",1735859987608,0.0110854,96953.0,96952.0,1.16281712]
["bitfinex","BTCUSD",1735859987981,0.0100854,96953.0,96952.0,1.15781712]
["bitfinex","BTCUSD",1735859988184,8.54e-05,96953.0,96952.0,1.15481712]
["bitfinex","BTCUSD",1735859988819,8.54e-05,96953.0,96952.0,1.15281712]
["bitfinex","BTCUSD",1735859989017,0.0020854,96953.0,96952.0,1.15281712]
["bitfinex","BTCUSD",1735859989575,0.0080854,96953.0,96952.0,1.15381712]
["bitfinex","BTCUSD",1735859989775,0.0020854,96953.0,96952.0,1.15281712]
["bitfinex","BTCUSD",1735859990223,0.0070854,96953.0,96952.0,1.15281712]
["bitfinex","BTCUSD",1735859999523,0.0070854,96953.0,96952.0,1.20131712]
["bitfinex","BTCUSD",1735859999733,0.0070854,96953.0,96952.0,1.40131712]
["bitfinex","BTCUSD",1735859999923,0.0070854,96953.0,96952.0,2.90131712]
["bitfinex","BTCUSD",1735860000483,8.54e-05,96953.0,96952.0,2.90131712]
["bitfinex","BTCUSD",1735860000839,8.54e-05,96953.0,96952.0,2.90231712]
["bitfinex","BTCUSD",1735860001096,8.54e-05,96953.0,96952.0,3.52500799]
["bitfinex","BTCUSD",1735860001314,8.54e-05,96953.0,96952.0,3.52400799]
["bitfinex","BTCUSD",1735860001521,8.56e-05,96962.0,96960.0,0.33767]
["bitfinex","BTCUSD",1735860001729,8.56e-05,96962.0,96960.0,1.40757632]
["bitfinex","BTCUSD",1735860003327,8.56e-05,96962.0,96960.0,1.88897594]
["bitfinex","BTCUSD",1735860003730,8.56e-05,96962.0,96960.0,1.98897594]
["bitfinex","BTCUSD",1735860004902,8.56e-05,96962.0,96960.0,1.64661874]
["bitfinex","BTCUSD",1735860005511,8.56e-05,96962.0,96960.0,1.50757632]
["bitfinex","BTCUSD",1735860007166,8.56e-05,96962.0,96960.0,1.60020653]
["bitfinex","BTCUSD",1735860007580,8.56e-05,96962.0,96960.0,3.10020653]
["bitfinex","BTCUSD",1735860009271,8.56e-05,96962.0,96960.0,3.10120653]
["bitfinex","BTCUSD",1735860009676,8.56e-05,96962.0,96960.0,1.60020653]
["bitfinex","BTCUSD",1735860009892,8.56e-05,96962.0,96960.0,1.60120653]
["bitfinex","BTCUSD",1735860010072,8.56e-05,96962.0,96960.0,1.60220653]
["bitfinex","BTCUSD",1735860010527,8.56e-05,96962.0,96960.0,1.60120653]
["bitfinex","BTCUSD",1735860010709,8.56e-05,96962.0,96960.0,1.50957632]
["bitfinex","BTCUSD",1735860011127,8.56e-05,96962.0,96960.0,1.50857632]
["bitfinex","BTCUSD",1735860011329,8.56e-05,96962.0,96960.0,1.50757632]
["bitfinex","BTCUSD",1735860011525,8.56e-05,96962.0,96960.0,1.50857632]
["bitfinex","BTCUSD",1735860012973,8.56e-05,96962.0,96960.0,1.50957632]
["bitfinex","BTCUSD",1735860013357,8.56e-05,96962.0,96960.0,1.20330632]
["bitfinex","BTCUSD",1735860014137,8.56e-05,96962.0,96960.0,1.20130632]
["bitfinex","BTCUSD",1735860014326,8.56e-05,96962.0,96960.0,1.20230632]
["bitfinex","BTCUSD",1735860014983,8.56e-05,96962.0,96960.0,1.07090632]
["bitfinex","BTCUSD",1735860015927,8.56e-05,96962.0,96960.0,1.06990632]
["bitfinex","BTCUSD",1735860016135,8.56e-05,96962.0,96960.0,1.07090632]
["bitfinex","BTCUSD",1735860016289,8.56e-05,96962.0,96960.0,1.07190632]
["bitfinex","BTCUSD",1735860016764,8.56e-05,96962.0,96960.0,1.19580632]
["bitfinex","BTCUSD",1735860016991,8.56e-05,96962.0,96960.0,1.19680632]
["bitfinex","BTCUSD",1735860017393,8.56e-05,96962.0,96960.0,1.11850632]
["bitfinex","BTCUSD",1735860017779,8.56e-05,96962.0,96960.0,1.07190632]
["bitfinex","BTCUSD",1735860025335,8.56e-05,96962.0,96960.0,1.16453653]
["bitfinex","BTCUSD",1735860027946,8.56e-05,96962.0,96960.0,1.07190632]
["bitfinex","BTCUSD",1735860031614,8.56e-05,96962.0,96960.0,1.21094874]
["bitfinex","BTCUSD",1735860032415,8.56e-05,96962.0,96960.0,1.41409262]
["bitfinex","BTCUSD",1735860035809,8.56e-05,96962.0,96960.0,2.91409262]
["bitfinex","BTCUSD",1735860036553,8.56e-05,96962.0,96960.0,3.09948252]
["bitfinex","BTCUSD",1735860038693,8.56e-05,96962.0,96960.0,2.91409262]
["bitfinex","BTCUSD",1735860040658,8.56e-05,96962.0,96960.0,3.14582999]
["bitfinex","BTCUSD",1735860041510,0.2063535,96961.0,96960.0,1.54184367]
["bitfinex","BTCUSD",1735860042488,0.2063535,96961.0,96960.0,0.96692]
["bitfinex","BTCUSD",1735860042831,0.2063535,96961.0,96960.0,0.96592]
["bitfinex","BTCUSD",1735860043242,0.2143535,96961.0,96960.0,0.96692]
["bitfinex","BTCUSD",1735860043828,0.2183535,96961.0,96960.0,0.96692]
["bitfinex","BTCUSD",1735860045422,0.22902973,96961.0,96960.0,0.96692]
["bitfinex","BTCUSD",1735860047229,0.30472973,96961.0,96960.0,0.96692]
["bitfinex","BTCUSD",1735860051544,0.2940535,96961.0,96960.0,0.96692]
["bitfinex","BTCUSD",1735860051763,0.2183535,96961.0,96960.0,0.96692]
["bitfinex","BTCUSD",1735860052191,0.0120855,96961.0,96960.0,1.14700632]
["bitfinex","BTCUSD",1735860052397,0.0120855,96961.0,96960.0,1.19330632]
["bitfinex","BTCUSD",1735860052821,0.0120855,96961.0,96960.0,1.29330632]
["bitfinex","BTCUSD",1735860053223,0.0080855,96961.0,96960.0,1.29330632]
["bitfinex","BTCUSD",1735860053374,0.0080855,96961.0,96960.0,1.29430632]
["bitfinex","BTCUSD",1735860053798,0.0080855,96961.0,96960.0,1.77469795]
["bitfinex","BTCUSD",1735860054010,8.55e-05,96961.0,96960.0,1.77369795]
["bitfinex","BTCUSD",1735860054339,8.55e-05,96961.0,96960.0,1.77569795]
["bitfinex","BTCUSD",1735860054520,8.55e-05,96961.0,96960.0,1.77469795]
["bitfinex","BTCUSD",1735860054721,8.55e-05,96961.0,96960.0,1.77369795]
["bitfinex","BTCUSD",1735860054883,8.55e-05,96961.0,96960.0,1.63545808]
["bitfinex","BTCUSD",1735860055096,8.55e-05,96961.0,96960.0,1.63645808]
["bitfinex","BTCUSD",1735860058325,8.55e-05,96961.0,96960.0,1.53645808]
["bitfinex","BTCUSD",1735860058518,8.55e-05,96961.0,96960.0,1.67549314]
["bitfinex","BTCUSD",1735860059060,8.55e-05,96961.0,96960.0,1.59939314]
["bitfinex","BTCUSD",1735860059691,8.55e-05,96961.0,96960.0,1.55209314]
["bitfinex","BTCUSD",1735860059864,8.55e-05,96961.0,96960.0,1.55109314]
["bitfinex","BTCUSD",1735860060266,8.55e-05,96961.0,96960.0,1.55209314]
["bitfinex","BTCUSD",1735860060822,8.55e-05,96961.0,96960.0,1.20994138]
["bitfinex","BTCUSD",1735860061023,8.55e-05,96961.0,96960.0,1.20894138]
["bitfinex","BTCUSD",1735860062244,8.55e-05,96961.0,96960.0,1.06990632]
["bitfinex","BTCUSD",1735860062450,8.55e-05,96961.0,96960.0,0.96592]
["bitfinex","BTCUSD",1735860100343,8.55e-05,96961.0,96960.0,1.0586125]
["bitfinex","BTCUSD",1735860104943,8.55e-05,96961.0,96960.0,0.96592]
["bitfinex","BTCUSD",1735860106937,8.55e-05,96961.0,96960.0,1.10495506]
["bitfinex","BTCUSD",1735860109989,8.55e-05,96961.0,96960.0,1.30874217]
["bitfinex","BTCUSD",1735860113925,8.55e-05,96961.0,96960.0,1.41272849]
["bitfinex","BTCUSD",1735860114331,8.55e-05,96961.0,96960.0,1.53882849]
["bitfinex","BTCUSD",1735860115507,8.55e-05,96961.0,96960.0,3.03882849]
["bitfinex","BTCUSD",1735860115712,8.55e-05,96961.0,96960.0,3.51848588]
["bitfinex","BTCUSD",1735860116299,8.55e-05,96961.0,96960.0,3.52922742]
["bitfinex","BTCUSD",1735860116706,8.55e-05,96961.0,96960.0,3.33080376]
["bitfinex","BTCUSD",1735860117073,8.55e-05,96961.0,96960.0,3.33280376]
["bitfinex","BTCUSD",1735860117476,8.55e-05,96961.0,96960.0,1.82006222]
["bitfinex","BTCUSD",1735860117714,8.55e-05,96961.0,96960.0,1.54382849]
["bitfinex","BTCUSD",1735860118137,8.55e-05,96961.0,96960.0,1.54082849]
["bitfinex","BTCUSD",1735860118367,0.2063535,96961.0,96960.0,1.41272849]
["bitfinex","BTCUSD",1735860118574,0.2063535,96961.0,96960.0,1.31174217]
["bitfinex","BTCUSD",1735860118779,0.2063535,96961.0,96960.0,1.49731472]
["bitfinex","BTCUSD",1735860119789,0.2063535,96961.0,96960.0,1.4489273]
["bitfinex","BTCUSD",1735860120328,0.2063535,96961.0,96960.0,1.4509273]
["bitfinex","BTCUSD",1735860120528,0.2063535,96961.0,96960.0,1.4479273]
["bitfinex","BTCUSD",1735860120849,0.2063535,96961.0,96960.0,1.4489273]
["bitfinex","BTCUSD",1735860121321,0.2063535,96961.0,96960.0,1.4479273]
["bitfinex","BTCUSD",1735860126928,0.2063535,96961.0,96960.0,1.55191362]
["bitfinex","BTCUSD",1735860126929,8.55e-05,96961.0,96960.0,1.55191362]
["bitfinex","BTCUSD",1735860127140,8.55e-05,96961.0,96960.0,1.63011362]
["bitfinex","BTCUSD",1735860127538,8.55e-05,96961.0,96960.0,3.13011362]
["bitfinex","BTCUSD",1735860128650,8.55e-05,96961.0,96960.0,1.63011362]
["bitfinex","BTCUSD",1735860128944,8.55e-05,96961.0,96960.0,1.72289418]
["bitfinex","BTCUSD",1735860129158,8.55e-05,96961.0,96960.0,3.22289418]
["bitfinex","BTCUSD",1735860129655,8.55e-05,96961.0,96960.0,1.72289418]
["bitfinex","BTCUSD",1735860130499,8.55e-05,96961.0,96960.0,1.67646617]
["bitfinex","BTCUSD",1735860131630,8.55e-05,96961.0,96960.0,1.49092849]
["bitfinex","BTCUSD",1735860134914,8.55e-05,96961.0,96960.0,1.54062849]
["bitfinex","BTCUSD",1735860137987,8.55e-05,96961.0,96960.0,1.6797389]
["bitfinex","BTCUSD",1735860141757,8.55e-05,96961.0,96960.0,1.49755258]
["bitfinex","BTCUSD",1735860141962,8.55e-05,96961.0,96960.0,1.44785258]
["bitfinex","BTCUSD",1735860142337,8.55e-05,96961.0,96960.0,1.30874217]
["bitfinex","BTCUSD",1735860144762,8.55e-05,96961.0,96960.0,1.44787565]
["bitfinex","BTCUSD",1735860150076,8.55e-05,96961.0,96960.0,1.30874217]
["bitfinex","BTCUSD",1735860151772,8.55e-05,96961.0,96960.0,1.44789191]
["bitfinex","BTCUSD",1735860152778,8.55e-05,96961.0,96960.0,1.30874217]
["bitfinex","BTCUSD",1735860161561,8.55e-05,96961.0,96960.0,1.41272849]
["bitfinex","BTCUSD",1735860161785,8.55e-05,96961.0,96960.0,1.45882849]
["bitfinex","BTCUSD",1735860162314,8.55e-05,96961.0,96960.0,1.69079418]
["bitfinex","BTCUSD",1735860164074,8.55e-05,96961.0,96960.0,1.45882849]
["bitfinex","BTCUSD",1735860165825,8.55e-05,96961.0,96960.0,1.64450924]
["bitfinex","BTCUSD",1735860167843,0.2063535,96961.0,96960.0,1.64450924]
["bitfinex","BTCUSD",1735860168047,8.55e-05,96961.0,96960.0,1.69093121]
["bitfinex","BTCUSD",1735860168931,8.55e-05,96961.0,96960.0,1.45882849]
["bitfinex","BTCUSD",1735860170028,8.55e-05,96961.0,96960.0,1.64450649]
["bitfinex","BTCUSD",1735860171247,8.55e-05,96961.0,96960.0,1.45882849]
["bitfinex","BTCUSD",1735860172306,8.55e-05,96961.0,96960.0,1.41272849]
["bitfinex","BTCUSD",1735860173138,8.55e-05,96961.0,96960.0,1.59846613]
["bitfinex","BTCUSD",1735860175635,8.55e-05,96961.0,96960.0,1.54084489]
["bitfinex","BTCUSD",1735860176668,8.55e-05,96961.0,96960.0,1.30874217]
["bitfinex","BTCUSD",1735860184866,8.55e-05,96961.0,96960.0,1.49460196]
["bitfinex","BTCUSD",1735860196038,8.55e-05,96961.0,96960.0,1.57270196]
["bitfinex","BTCUSD",1735860197200,8.55e-05,96961.0,96960.0,1.38684217]
["bitfinex","BTCUSD",1735860199033,8.55e-05,96961.0,96960.0,1.49082849]
["bitfinex","BTCUSD",1735860199235,8.55e-05,96961.0,96960.0,1.53922849]
["bitfinex","BTCUSD",1735860200038,8.55e-05,96961.0,96960.0,3.03922849]
["bitfinex","BTCUSD",1735860200249,8.55e-05,96961.0,96960.0,3.51888588]
["bitfinex","BTCUSD",1735860201475,8.55e-05,96961.0,96960.0,3.31788367]
["bitfinex","BTCUSD",1735860201887,8.55e-05,96961.0,96960.0,3.32824511]
["bitfinex","BTCUSD",1735860202349,8.55e-05,96961.0,96960.0,1.82824511]
["bitfinex","BTCUSD",1735860203956,8.55e-05,96961.0,96960.0,1.54958993]
["bitfinex","BTCUSD",1735860205026,8.55e-05,96961.0,96960.0,1.82824511]
["bitfinex","BTCUSD",1735860206148,8.55e-05,96961.0,96960.0,1.54958993]
["bitfinex","BTCUSD",1735860207833,8.55e-05,96961.0,96960.0,1.89958993]
["bitfinex","BTCUSD",1735860208041,8.55e-05,96961.0,96960.0,1.9318023]
["bitfinex","BTCUSD",1735860208567,8.55e-05,96961.0,96960.0,2.0318023]
["bitfinex","BTCUSD",1735860209238,8.55e-05,96961.0,96960.0,2.51445969]
["bitfinex","BTCUSD",1735860209427,0.000171,96975.0,96960.0,2.31945969]
["bitfinex","BTCUSD",1735860209665,0.000171,96975.0,96968.0,0.336453]
["bitfinex","BTCUSD",1735860209865,0.000171,96975.0,96968.0,1.40630932]
["bitfinex","BTCUSD",1735860210988,0.000171,96975.0,96968.0,2.02720374]
["bitfinex","BTCUSD",1735860211422,0.000171,96975.0,96968.0,3.52720374]
["bitfinex","BTCUSD",1735860211599,0.000171,96975.0,96968.0,3.52820374]
["bitfinex","BTCUSD",1735860211923,0.000171,96975.0,96968.0,3.52920374]
["bitfinex","BTCUSD",1735860212418,0.000171,96975.0,96968.0,3.18638157]
["bitfinex","BTCUSD",1735860213531,0.000171,96975.0,96968.0,2.90830932]
["bitfinex","BTCUSD",1735860213931,0.000171,96975.0,96968.0,3.05830932]
["bitfinex","BTCUSD",1735860224453,0.000171,96975.0,96968.0,3.15830932]
["bitfinex","BTCUSD",1735860225272,0.000171,96975.0,96968.0,3.25830932]
["bitfinex","BTCUSD",1735860227776,0.000171,96975.0,96968.0,3.35830932]
["bitfinex","BTCUSD",1735860228925,0.000171,96975.0,96968.0,3.69995227]
["bitfinex","BTCUSD",1735860229364,0.000171,96986.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735860229582,0.0001818,96985.0,96981.0,0.31008632]
["bitfinex","BTCUSD",1735860229778,0.0001818,96985.0,96981.0,1.27588632]
["bitfinex","BTCUSD",1735860229995,0.0001818,96985.0,96982.0,1.706223]
["bitfinex","BTCUSD",1735860230201,0.20450332,96994.0,96983.0,0.10398632]
["bitfinex","BTCUSD",1735860230407,0.20499414,96994.0,96983.0,1.06977632]
["bitfinex","BTCUSD",1735860230816,0.004,96985.0,96984.0,1.5]
["bitfinex","BTCUSD",1735860230999,0.001,96985.0,96984.0,1.06977632]
["bitfinex","BTCUSD",1735860231287,0.20499414,96994.0,96984.0,1.06977632]
["bitfinex","BTCUSD",1735860231500,0.21099414,96994.0,96985.0,0.10398632]
["bitfinex","BTCUSD",1735860231699,0.20699414,96994.0,96985.0,1.06976632]
["bitfinex","BTCUSD",1735860232762,0.00249082,96994.0,96985.0,1.06976632]
["bitfinex","BTCUSD",1735860232969,0.00049082,96994.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735860233140,0.00049082,96994.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735860233369,0.00049082,96994.0,96987.0,1.06975632]
["bitfinex","BTCUSD",1735860233722,0.00449082,96994.0,96987.0,1.06975632]
["bitfinex","BTCUSD",1735860233923,0.00049082,96994.0,96987.0,1.06975632]
["bitfinex","BTCUSD",1735860234128,0.00249082,96994.0,96987.0,1.06975632]
["bitfinex","BTCUSD",1735860234289,0.00849082,96994.0,96987.0,1.07075632]
["bitfinex","BTCUSD",1735860234494,0.00649082,96994.0,96987.0,1.07075632]
["bitfinex","BTCUSD",1735860234875,0.00849082,96994.0,96987.0,1.07075632]
["bitfinex","BTCUSD",1735860235104,0.00849082,96994.0,96993.0,0.2062]
["bitfinex","BTCUSD",1735860235425,0.00849082,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860236233,0.00649082,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860236373,0.00749082,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860236786,0.00149082,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860237119,0.00549082,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860237321,0.00649082,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860237922,0.00149082,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860238304,0.00549082,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860240233,0.00557632,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860240856,0.00457632,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860241050,0.00057632,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860241252,0.00357632,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860241774,0.00157632,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860242682,0.00057632,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860244709,0.00057632,96994.0,96993.0,1.36846991]
["bitfinex","BTCUSD",1735860245874,0.00057632,96994.0,96993.0,1.27592632]
["bitfinex","BTCUSD",1735860248329,0.00057632,96994.0,96993.0,1.75681369]
["bitfinex","BTCUSD",1735860248781,0.00057632,96994.0,96993.0,3.25681369]
["bitfinex","BTCUSD",1735860249275,0.00057632,96994.0,96993.0,3.1179983]
["bitfinex","BTCUSD",1735860249815,0.00057632,96994.0,96993.0,3.1199983]
["bitfinex","BTCUSD",1735860250057,0.00057632,96994.0,96993.0,3.1189983]
["bitfinex","BTCUSD",1735860250277,0.00057632,96994.0,96993.0,3.1179983]
["bitfinex","BTCUSD",1735860250483,0.00057632,96994.0,96993.0,3.35035729]
["bitfinex","BTCUSD",1735860250881,0.00057632,96994.0,96993.0,3.35135729]
["bitfinex","BTCUSD",1735860251691,0.00057632,96994.0,96993.0,3.1201691]
["bitfinex","BTCUSD",1735860252302,0.00057632,96994.0,96993.0,3.1680691]
["bitfinex","BTCUSD",1735860256033,0.00057632,96994.0,96993.0,3.3450691]
["bitfinex","BTCUSD",1735860257307,0.00057632,96994.0,96993.0,3.5950691]
["bitfinex","BTCUSD",1735860257508,0.00057632,96994.0,96993.0,3.62724879]
["bitfinex","BTCUSD",1735860258821,0.00057632,96994.0,96993.0,3.62624879]
["bitfinex","BTCUSD",1735860259046,0.00057632,96994.0,96993.0,3.62824879]
["bitfinex","BTCUSD",1735860259423,0.00057632,96994.0,96993.0,3.63324879]
["bitfinex","BTCUSD",1735860260390,0.000171,97002.0,97001.0,0.206183]
["bitfinex","BTCUSD",1735860260585,0.000171,97002.0,97001.0,1.48196932]
["bitfinex","BTCUSD",1735860261832,0.000171,97002.0,97001.0,1.8240413]
["bitfinex","BTCUSD",1735860262030,0.000171,97002.0,97001.0,1.6188583]
["bitfinex","BTCUSD",1735860262844,0.000171,97002.0,97001.0,1.6178583]
["bitfinex","BTCUSD",1735860263042,0.000171,97002.0,97001.0,1.6188583]
["bitfinex","BTCUSD",1735860263278,0.000171,97002.0,97001.0,1.6208583]
["bitfinex","BTCUSD",1735860263691,0.000171,97002.0,97001.0,1.6178583]
["bitfinex","BTCUSD",1735860264122,0.000171,97002.0,97001.0,1.6198583]
["bitfinex","BTCUSD",1735860264353,0.000171,97002.0,97001.0,1.27778632]
["bitfinex","BTCUSD",1735860265011,0.000171,97002.0,97001.0,1.27878632]
["bitfinex","BTCUSD",1735860275562,0.125771,97002.0,97001.0,0.9687]
["bitfinex","BTCUSD",1735860276747,0.125771,97002.0,97001.0,0.9667]
["bitfinex","BTCUSD",1735860277305,0.134771,97002.0,97001.0,0.9667]
["bitfinex","BTCUSD",1735860277513,0.134771,97002.0,97001.0,0.9707]
["bitfinex","BTCUSD",1735860278168,0.134771,97002.0,97001.0,0.9667]
["bitfinex","BTCUSD",1735860278818,0.138771,97002.0,97001.0,0.9667]
["bitfinex","BTCUSD",1735860294341,0.41575732,97002.0,97001.0,0.9667]
["bitfinex","BTCUSD",1735860294555,0.51685003,97002.0,97001.0,0.9667]
["bitfinex","BTCUSD",1735860295388,0.50785003,97002.0,97001.0,0.9657]
["bitfinex","BTCUSD",1735860295774,0.51385003,97002.0,97001.0,0.9667]
["bitfinex","BTCUSD",1735860295987,0.50785003,97002.0,97001.0,0.9657]
["bitfinex","BTCUSD",1735860296136,0.50675732,97002.0,97001.0,0.9657]
["bitfinex","BTCUSD",1735860296984,0.50275732,97002.0,97001.0,0.9657]
["bitfinex","BTCUSD",1735860297216,0.50275732,97002.0,97001.0,0.9677]
["bitfinex","BTCUSD",1735860297414,0.50475732,97002.0,97001.0,0.9677]
["bitfinex","BTCUSD",1735860297882,0.50275732,97002.0,97001.0,0.9677]
["bitfinex","BTCUSD",1735860298511,0.50275732,97002.0,97001.0,0.9657]
["bitfinex","BTCUSD",1735860298720,0.50375732,97002.0,97001.0,0.9677]
["bitfinex","BTCUSD",1735860300133,0.70861639,97002.0,97001.0,0.68792236]
["bitfinex","BTCUSD",1735860300336,0.206264,96963.0,96962.0,0.000171]
["bitfinex","BTCUSD",1735860300537,0.21114749,96963.0,96962.0,0.00066182]
["bitfinex","BTCUSD",1735860301905,0.21114749,96963.0,96962.0,0.00266182]
["bitfinex","BTCUSD",1735860302121,0.21114749,96963.0,96962.0,0.00066182]
["bitfinex","BTCUSD",1735860302436,0.21214749,96963.0,96962.0,0.00066182]
["bitfinex","BTCUSD",1735860305329,0.21214749,96963.0,96962.0,0.04626182]
["bitfinex","BTCUSD",1735860306335,0.21114749,96963.0,96962.0,0.04626182]
["bitfinex","BTCUSD",1735860306551,0.21414749,96963.0,96962.0,0.04626182]
["bitfinex","BTCUSD",1735860306745,0.22014749,96963.0,96962.0,0.04726182]
["bitfinex","BTCUSD",1735860306906,0.21114749,96963.0,96962.0,0.04626182]
["bitfinex","BTCUSD",1735860307106,0.21314749,96963.0,96962.0,0.04626182]
["bitfinex","BTCUSD",1735860307703,0.21114749,96963.0,96962.0,0.04626182]
["bitfinex","BTCUSD",1735860308136,0.21314749,96963.0,96962.0,0.04626182]
["bitfinex","BTCUSD",1735860308341,0.21714749,96963.0,96962.0,0.04626182]
["bitfinex","BTCUSD",1735860308515,0.21314749,96963.0,96962.0,0.04626182]
["bitfinex","BTCUSD",1735860308899,0.21814749,96963.0,96962.0,0.04626182]
["bitfinex","BTCUSD",1735860309310,0.21114749,96963.0,96962.0,0.04626182]
["bitfinex","BTCUSD",1735860309492,0.21814749,96963.0,96962.0,0.04726182]
["bitfinex","BTCUSD",1735860310201,0.22114749,96963.0,96962.0,0.04726182]
["bitfinex","BTCUSD",1735860312613,0.22114749,96963.0,96962.0,0.00166182]
["bitfinex","BTCUSD",1735860316965,0.22114749,96963.0,96962.0,0.08436182]
["bitfinex","BTCUSD",1735860322065,0.22114749,96963.0,96962.0,0.00166182]
["bitfinex","BTCUSD",1735860322840,0.24414749,96963.0,96962.0,0.00166182]
["bitfinex","BTCUSD",1735860333354,0.24414749,96963.0,96962.0,0.08296182]
["bitfinex","BTCUSD",1735860333785,0.22114749,96963.0,96962.0,0.08296182]
["bitfinex","BTCUSD",1735860333941,0.22114749,96963.0,96962.0,0.13186182]
["bitfinex","BTCUSD",1735860334140,0.22042828,96963.0,96962.0,0.13186182]
["bitfinex","BTCUSD",1735860336820,0.01488349,96963.0,96962.0,0.13186182]
["bitfinex","BTCUSD",1735860337025,0.01,96963.0,96962.0,0.13186182]
["bitfinex","BTCUSD",1735860337233,0.01465142,96963.0,96962.0,0.13186182]
["bitfinex","BTCUSD",1735860340238,0.01,96963.0,96962.0,0.13186182]
["bitfinex","BTCUSD",1735860345301,0.01469212,96963.0,96962.0,0.13186182]
["bitfinex","BTCUSD",1735860346815,0.01469212,96963.0,96962.0,0.14211197]
["bitfinex","BTCUSD",1735860347991,0.01469212,96963.0,96962.0,0.13186182]
["bitfinex","BTCUSD",1735860348295,0.01,96963.0,96962.0,0.13186182]
["bitfinex","BTCUSD",1735860348544,0.01,96963.0,96962.0,0.23584814]
["bitfinex","BTCUSD",1735860352125,0.01,96963.0,96962.0,0.75150814]
["bitfinex","BTCUSD",1735860354646,0.0100855,96963.0,96962.0,0.75150814]
["bitfinex","BTCUSD",1735860359392,0.01479356,96963.0,96962.0,0.75150814]
["bitfinex","BTCUSD",1735860361407,0.0100855,96963.0,96962.0,0.75150814]
["bitfinex","BTCUSD",1735860362222,0.01485949,96963.0,96962.0,0.75150814]
["bitfinex","BTCUSD",1735860362937,0.01485949,96963.0,96962.0,0.64752182]
["bitfinex","BTCUSD",1735860365000,0.0100855,96963.0,96962.0,0.64752182]
["bitfinex","BTCUSD",1735860379172,0.0100855,96963.0,96962.0,0.95777414]
["bitfinex","BTCUSD",1735860379583,0.0100855,96963.0,96962.0,1.05044006]
["bitfinex","BTCUSD",1735860380003,0.0100855,96963.0,96962.0,1.08268189]
["bitfinex","BTCUSD",1735860380220,0.0070855,96963.0,96962.0,2.58268189]
["bitfinex","BTCUSD",1735860380439,8.55e-05,96963.0,96962.0,2.83251874]
["bitfinex","BTCUSD",1735860380825,8.55e-05,96963.0,96962.0,2.83351874]
["bitfinex","BTCUSD",1735860381885,0.41242,96989.0,96963.0,0.08]
["bitfinex","BTCUSD",1735860382092,0.41242,96989.0,96976.0,0.0828]
["bitfinex","BTCUSD",1735860382263,0.206217,96986.0,96977.0,0.10398632]
["bitfinex","BTCUSD",1735860382471,0.206217,96986.0,96977.0,0.61957632]
["bitfinex","BTCUSD",1735860382900,0.00476459,96985.0,96977.0,0.61957632]
["bitfinex","BTCUSD",1735860383106,0.206217,96986.0,96977.0,0.61957632]
["bitfinex","BTCUSD",1735860383307,0.00476459,96984.0,96977.0,0.61957632]
["bitfinex","BTCUSD",1735860383481,0.206217,96986.0,96977.0,0.61957632]
["bitfinex","BTCUSD",1735860383695,0.00476459,96983.0,96981.0,0.09276885]
["bitfinex","BTCUSD",1735860383925,0.215217,96986.0,96981.0,0.60832885]
["bitfinex","BTCUSD",1735860384347,0.00476459,96985.0,96981.0,0.60832885]
["bitfinex","BTCUSD",1735860384555,0.00476459,96985.0,96981.0,0.51556]
["bitfinex","BTCUSD",1735860384775,0.215217,96986.0,96982.0,0.0823]
["bitfinex","BTCUSD",1735860384776,0.009,96986.0,96982.0,0.0823]
["bitfinex","BTCUSD",1735860384949,0.009,96986.0,96982.0,0.59786]
["bitfinex","BTCUSD",1735860385185,0.003,96986.0,96982.0,0.59786]
["bitfinex","BTCUSD",1735860385366,0.00478957,96985.0,96982.0,0.59786]
["bitfinex","BTCUSD",1735860385608,0.005,96984.0,96982.0,0.59786]
["bitfinex","BTCUSD",1735860385806,0.206212,96988.0,96982.0,0.59786]
["bitfinex","BTCUSD",1735860385979,0.003,96983.0,96982.0,0.59786]
["bitfinex","BTCUSD",1735860386188,0.003,96983.0,96982.0,0.70284632]
["bitfinex","BTCUSD",1735860386431,0.008,96986.0,96982.0,0.70284632]
["bitfinex","BTCUSD",1735860386851,0.002,96984.0,96982.0,0.70284632]
["bitfinex","BTCUSD",1735860387062,0.002,96984.0,96982.0,0.70184632]
["bitfinex","BTCUSD",1735860387398,0.206212,96988.0,96982.0,0.70184632]
["bitfinex","BTCUSD",1735860387575,0.002,96986.0,96982.0,0.70184632]
["bitfinex","BTCUSD",1735860388076,0.00478957,96985.0,96982.0,0.70184632]
["bitfinex","BTCUSD",1735860388306,0.002,96986.0,96982.0,0.70184632]
["bitfinex","BTCUSD",1735860388508,0.003,96983.0,96982.0,0.70184632]
["bitfinex","BTCUSD",1735860388869,0.206212,96988.0,96982.0,0.70184632]
["bitfinex","BTCUSD",1735860389068,0.00478958,96983.0,96982.0,0.70184632]
["bitfinex","BTCUSD",1735860389267,0.002,96984.0,96982.0,0.70184632]
["bitfinex","BTCUSD",1735860389668,0.003,96983.0,96982.0,0.70184632]
["bitfinex","BTCUSD",1735860390498,0.005,96983.0,96982.0,0.70184632]
["bitfinex","BTCUSD",1735860391349,0.00978958,96983.0,96982.0,0.70184632]
["bitfinex","BTCUSD",1735860395111,0.21601058,96983.0,96982.0,0.59786]
["bitfinex","BTCUSD",1735860396156,0.00978958,96983.0,96982.0,0.59786]
["bitfinex","BTCUSD",1735860396577,0.005,96983.0,96982.0,0.59786]
["bitfinex","BTCUSD",1735860397682,0.00979502,96983.0,96982.0,0.59786]
["bitfinex","BTCUSD",1735860402770,0.00988052,96983.0,96982.0,0.59786]
["bitfinex","BTCUSD",1735860403623,0.00988052,96983.0,96982.0,0.74934632]
["bitfinex","BTCUSD",1735860404022,0.0050855,96983.0,96982.0,2.34211517]
["bitfinex","BTCUSD",1735860404787,0.0020855,96983.0,96982.0,0.84211517]
["bitfinex","BTCUSD",1735860404970,8.55e-05,96983.0,96982.0,0.84511517]
["bitfinex","BTCUSD",1735860405267,8.55e-05,96983.0,96982.0,2.59232897]
["bitfinex","BTCUSD",1735860405514,8.55e-05,96983.0,96982.0,2.60270673]
["bitfinex","BTCUSD",1735860405666,8.55e-05,96983.0,96982.0,2.60470673]
["bitfinex","BTCUSD",1735860406081,8.55e-05,96983.0,96982.0,2.60570673]
["bitfinex","BTCUSD",1735860409396,8.55e-05,96983.0,96982.0,2.7908716]
["bitfinex","BTCUSD",1735860410011,8.55e-05,96983.0,96982.0,2.81151547]
["bitfinex","BTCUSD",1735860410421,8.55e-05,96983.0,96982.0,1.31151547]
["bitfinex","BTCUSD",1735860412582,8.55e-05,96983.0,96982.0,1.46151547]
["bitfinex","BTCUSD",1735860412792,8.55e-05,96983.0,96982.0,1.2763506]
["bitfinex","BTCUSD",1735860414179,8.55e-05,96988.0,96983.0,0.562442]
["bitfinex","BTCUSD",1735860414394,8.55e-05,96988.0,96985.0,0.15]
["bitfinex","BTCUSD",1735860414606,8.55e-05,96988.0,96987.0,0.333513]
["bitfinex","BTCUSD",1735860414812,8.55e-05,96988.0,96987.0,0.64359932]
["bitfinex","BTCUSD",1735860415017,8.55e-05,96988.0,96987.0,1.15912932]
["bitfinex","BTCUSD",1735860415601,8.55e-05,96988.0,96987.0,2.65912932]
["bitfinex","BTCUSD",1735860416024,8.55e-05,96988.0,96987.0,2.84421647]
["bitfinex","BTCUSD",1735860416226,8.55e-05,96988.0,96987.0,3.18619912]
["bitfinex","BTCUSD",1735860417092,8.55e-05,96988.0,96987.0,3.00111197]
["bitfinex","BTCUSD",1735860417796,8.55e-05,96988.0,96987.0,3.00811197]
["bitfinex","BTCUSD",1735860417950,8.55e-05,96988.0,96987.0,3.00311197]
["bitfinex","BTCUSD",1735860418296,8.55e-05,96988.0,96987.0,3.00811197]
["bitfinex","BTCUSD",1735860418809,8.55e-05,96988.0,96987.0,3.00611197]
["bitfinex","BTCUSD",1735860419149,8.55e-05,96988.0,96987.0,3.00811197]
["bitfinex","BTCUSD",1735860419600,8.55e-05,96988.0,96987.0,3.15811197]
["bitfinex","BTCUSD",1735860420668,8.55e-05,96988.0,96987.0,3.34319912]
["bitfinex","BTCUSD",1735860421016,8.55e-05,96988.0,96987.0,3.47534824]
["bitfinex","BTCUSD",1735860421829,8.55e-05,96988.0,96987.0,3.29026109]
["bitfinex","BTCUSD",1735860422698,8.55e-05,96988.0,96987.0,3.39026109]
["bitfinex","BTCUSD",1735860424160,8.55e-05,96988.0,96987.0,3.93656109]
["bitfinex","BTCUSD",1735860424974,8.55e-05,96988.0,96987.0,4.41468128]
["bitfinex","BTCUSD",1735860427232,8.55e-05,96988.0,96987.0,4.40768128]
["bitfinex","BTCUSD",1735860427437,8.55e-05,96988.0,96987.0,4.41168128]
["bitfinex","BTCUSD",1735860427733,0.0010855,96988.0,96987.0,4.41968128]
["bitfinex","BTCUSD",1735860427940,0.00096049,96988.0,96987.0,4.41968128]
["bitfinex","BTCUSD",1735860429643,8.55e-05,97001.0,97000.0,0.484485]
["bitfinex","BTCUSD",1735860429872,8.55e-05,97001.0,97000.0,0.58847132]
["bitfinex","BTCUSD",1735860430256,8.55e-05,97001.0,97000.0,1.10393132]
["bitfinex","BTCUSD",1735860430821,8.55e-05,97001.0,97000.0,1.10493132]
["bitfinex","BTCUSD",1735860431162,8.55e-05,97001.0,97000.0,1.10693132]
["bitfinex","BTCUSD",1735860431390,8.55e-05,97001.0,97000.0,1.11744816]
["bitfinex","BTCUSD",1735860431879,8.55e-05,97001.0,97000.0,1.45943081]
["bitfinex","BTCUSD",1735860433199,8.55e-05,97001.0,97000.0,2.95943081]
["bitfinex","BTCUSD",1735860434774,8.55e-05,97001.0,97000.0,3.0980506]
["bitfinex","BTCUSD",1735860436102,8.55e-05,97001.0,97000.0,3.11905039]
["bitfinex","BTCUSD",1735860438750,8.55e-05,97001.0,97000.0,1.61905039]
["bitfinex","BTCUSD",1735860438959,8.55e-05,97001.0,97000.0,1.41286539]
["bitfinex","BTCUSD",1735860439929,8.55e-05,97001.0,97000.0,1.41186539]
["bitfinex","BTCUSD",1735860440119,8.55e-05,97001.0,97000.0,1.02368489]
["bitfinex","BTCUSD",1735860440322,8.55e-05,97001.0,97000.0,1.02468489]
["bitfinex","BTCUSD",1735860440802,8.55e-05,97001.0,97000.0,0.93226295]
["bitfinex","BTCUSD",1735860441228,8.55e-05,97001.0,97000.0,0.93026295]
["bitfinex","BTCUSD",1735860441411,8.55e-05,97001.0,97000.0,0.93226295]
["bitfinex","BTCUSD",1735860442018,8.55e-05,97001.0,97000.0,2.43226295]
["bitfinex","BTCUSD",1735860443413,8.55e-05,97001.0,97000.0,2.57088274]
["bitfinex","BTCUSD",1735860444543,8.55e-05,97001.0,97000.0,2.77358191]
["bitfinex","BTCUSD",1735860446512,8.55e-05,97001.0,97000.0,2.95843693]
["bitfinex","BTCUSD",1735860448718,8.55e-05,97001.0,97000.0,2.77358191]
["bitfinex","BTCUSD",1735860449341,8.55e-05,97001.0,97000.0,2.80575514]
["bitfinex","BTCUSD",1735860450049,8.55e-05,97008.0,97001.0,0.287483]
["bitfinex","BTCUSD",1735860450356,8.55e-05,97008.0,97001.0,0.90692932]
["bitfinex","BTCUSD",1735860451105,8.55e-05,97008.0,97001.0,0.90792932]
["bitfinex","BTCUSD",1735860451559,8.55e-05,97008.0,97001.0,0.9401164]
["bitfinex","BTCUSD",1735860451756,8.55e-05,97008.0,97001.0,1.28143536]
["bitfinex","BTCUSD",1735860451907,8.55e-05,97008.0,97001.0,1.25124828]
["bitfinex","BTCUSD",1735860453521,8.55e-05,97008.0,97001.0,2.78345402]
["bitfinex","BTCUSD",1735860454406,8.55e-05,97008.0,97001.0,2.93345402]
["bitfinex","BTCUSD",1735860455709,8.55e-05,97008.0,97001.0,1.43345402]
["bitfinex","BTCUSD",1735860457504,8.55e-05,97008.0,97001.0,1.48255402]
["bitfinex","BTCUSD",1735860457710,8.55e-05,97008.0,97001.0,3.08255402]
["bitfinex","BTCUSD",1735860458708,8.55e-05,97008.0,97007.0,0.67837]
["bitfinex","BTCUSD",1735860458925,8.55e-05,97008.0,97007.0,1.63609206]
["bitfinex","BTCUSD",1735860459297,8.55e-05,97008.0,97007.0,3.23609206]
["bitfinex","BTCUSD",1735860461028,8.55e-05,97008.0,97007.0,3.57741102]
["bitfinex","BTCUSD",1735860461262,8.55e-05,97008.0,97007.0,3.58041102]
["bitfinex","BTCUSD",1735860461667,8.55e-05,97008.0,97007.0,3.58641102]
["bitfinex","BTCUSD",1735860464620,8.55e-05,97008.0,97007.0,4.06414461]
["bitfinex","BTCUSD",1735860465876,8.55e-05,97026.0,97012.0,0.0761]
["bitfinex","BTCUSD",1735860466139,0.00023278,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1735860466271,0.00023278,97026.0,97025.0,0.31011832]
["bitfinex","BTCUSD",1735860466869,0.00023278,97026.0,97025.0,0.90774832]
["bitfinex","BTCUSD",1735860467463,0.00023278,97026.0,97025.0,0.9179516]
["bitfinex","BTCUSD",1735860467668,0.00023278,97026.0,97025.0,1.25927056]
["bitfinex","BTCUSD",1735860467874,0.00123278,97026.0,97025.0,1.25927056]
["bitfinex","BTCUSD",1735860468236,0.00323278,97026.0,97025.0,1.25927056]
["bitfinex","BTCUSD",1735860470233,0.00323278,97026.0,97025.0,0.97083856]
["bitfinex","BTCUSD",1735860472034,0.00323278,97026.0,97025.0,1.10984338]
["bitfinex","BTCUSD",1735860473326,0.00323278,97026.0,97025.0,0.76852442]
["bitfinex","BTCUSD",1735860474386,0.00323278,97026.0,97025.0,2.26852442]
["bitfinex","BTCUSD",1735860476294,0.00323278,97026.0,97025.0,2.1295196]
["bitfinex","BTCUSD",1735860477335,0.00323278,97026.0,97025.0,0.6295196]
["bitfinex","BTCUSD",1735860478757,0.00023278,97026.0,97025.0,0.6295196]
["bitfinex","BTCUSD",1735860479119,0.00023278,97026.0,97025.0,0.6335196]
["bitfinex","BTCUSD",1735860479500,0.00023278,97026.0,97025.0,0.6355196]
["bitfinex","BTCUSD",1735860486017,0.00023278,97026.0,97025.0,0.52133]
["bitfinex","BTCUSD",1735860487043,0.00023278,97026.0,97025.0,0.51733]
["bitfinex","BTCUSD",1735860487407,0.00023278,97026.0,97025.0,0.41333]
["bitfinex","BTCUSD",1735860487612,0.0053062,97026.0,97025.0,0.41233]
["bitfinex","BTCUSD",1735860487789,0.00023278,97026.0,97025.0,0.41033]
["bitfinex","BTCUSD",1735860488124,0.00123278,97026.0,97025.0,0.41033]
["bitfinex","BTCUSD",1735860489186,0.0063062,97026.0,97025.0,0.41033]
["bitfinex","BTCUSD",1735860489362,0.00123278,97026.0,97025.0,0.41033]
["bitfinex","BTCUSD",1735860489959,0.00630613,97026.0,97025.0,0.41033]
["bitfinex","BTCUSD",1735860492784,0.00123278,97026.0,97025.0,0.41033]
["bitfinex","BTCUSD",1735860498522,0.00123278,97026.0,97025.0,0.89149491]
["bitfinex","BTCUSD",1735860498899,0.00123278,97026.0,97025.0,0.90180453]
["bitfinex","BTCUSD",1735860499604,0.00123278,97026.0,97025.0,0.76279971]
["bitfinex","BTCUSD",1735860500155,0.00123278,97026.0,97025.0,0.75249009]
["bitfinex","BTCUSD",1735860500709,0.00123278,97026.0,97025.0,0.75266109]
["bitfinex","BTCUSD",1735860502599,0.00123278,97026.0,97025.0,0.93800165]
["bitfinex","BTCUSD",1735860503786,0.00123278,97026.0,97025.0,0.75266109]
["bitfinex","BTCUSD",1735860519126,0.00631331,97026.0,97025.0,0.75266109]
["bitfinex","BTCUSD",1735860519915,0.00631331,97026.0,97025.0,0.5496409]
["bitfinex","BTCUSD",1735860520148,0.00123278,97026.0,97025.0,0.5496409]
["bitfinex","BTCUSD",1735860522052,0.00123278,97026.0,97025.0,0.6328409]
["bitfinex","BTCUSD",1735860522457,0.00123278,97026.0,97025.0,0.5496409]
["bitfinex","BTCUSD",1735860522658,0.00123278,97026.0,97025.0,0.410501]
["bitfinex","BTCUSD",1735860524359,0.00023278,97026.0,97025.0,0.410501]
["bitfinex","BTCUSD",1735860524761,0.00123278,97026.0,97025.0,0.410501]
["bitfinex","BTCUSD",1735860524986,0.00023278,97026.0,97025.0,0.410501]
["bitfinex","BTCUSD",1735860525421,0.00723278,97026.0,97025.0,0.411501]
["bitfinex","BTCUSD",1735860526872,0.00023278,97026.0,97025.0,0.410501]
["bitfinex","BTCUSD",1735860527091,0.00323278,97026.0,97025.0,0.410501]
["bitfinex","BTCUSD",1735860527268,0.00823278,97026.0,97025.0,0.410501]
["bitfinex","BTCUSD",1735860527497,0.01337534,97026.0,97025.0,0.410501]
["bitfinex","BTCUSD",1735860527710,0.01037534,97026.0,97025.0,0.410501]
["bitfinex","BTCUSD",1735860527915,0.00737534,97026.0,97025.0,0.410501]
["bitfinex","BTCUSD",1735860528508,0.00537534,97026.0,97025.0,0.410501]
["bitfinex","BTCUSD",1735860528719,0.01437534,97026.0,97025.0,0.411501]
["bitfinex","BTCUSD",1735860529485,0.00923278,97026.0,97025.0,0.411501]
["bitfinex","BTCUSD",1735860531293,0.00923278,97026.0,97025.0,0.490501]
["bitfinex","BTCUSD",1735860554406,0.00923278,97026.0,97025.0,0.411501]
["bitfinex","BTCUSD",1735860564314,0.00923278,97026.0,97025.0,0.532401]
["bitfinex","BTCUSD",1735860564523,0.00923278,97026.0,97025.0,0.84251932]
["bitfinex","BTCUSD",1735860565914,0.00623278,97026.0,97025.0,0.84251932]
["bitfinex","BTCUSD",1735860566278,0.00023278,97026.0,97025.0,0.84151932]
["bitfinex","BTCUSD",1735860566886,0.00023278,97026.0,97025.0,1.3791044]
["bitfinex","BTCUSD",1735860567323,0.00023278,97026.0,97025.0,1.3821044]
["bitfinex","BTCUSD",1735860568320,0.00023278,97026.0,97025.0,1.19658453]
["bitfinex","BTCUSD",1735860568883,0.00023278,97026.0,97025.0,1.19858453]
["bitfinex","BTCUSD",1735860570785,0.00023278,97026.0,97025.0,1.38341295]
["bitfinex","BTCUSD",1735860572869,0.00023278,97026.0,97025.0,1.19858453]
["bitfinex","BTCUSD",1735860576325,0.00023278,97026.0,97025.0,1.33718909]
["bitfinex","BTCUSD",1735860577253,0.00023278,97026.0,97025.0,0.8540844]
["bitfinex","BTCUSD",1735860577462,0.00023278,97026.0,97025.0,0.8570844]
["bitfinex","BTCUSD",1735860578190,0.00023278,97026.0,97025.0,0.8550844]
["bitfinex","BTCUSD",1735860578774,0.00023278,97026.0,97025.0,0.8560844]
["bitfinex","BTCUSD",1735860580630,0.00023278,97026.0,97025.0,0.8530844]
["bitfinex","BTCUSD",1735860581053,0.00023278,97026.0,97025.0,0.8550844]
["bitfinex","BTCUSD",1735860581541,0.00023278,97026.0,97025.0,0.8540844]
["bitfinex","BTCUSD",1735860581743,0.00023278,97026.0,97025.0,0.8550844]
["bitfinex","BTCUSD",1735860583935,0.00023278,97026.0,97025.0,0.94747422]
["bitfinex","BTCUSD",1735860588373,0.00023278,97026.0,97025.0,0.8550844]
["bitfinex","BTCUSD",1735860590383,0.00023278,97026.0,97025.0,0.94748261]
["bitfinex","BTCUSD",1735860597320,0.00023278,97026.0,97025.0,0.74135061]
["bitfinex","BTCUSD",1735860598756,0.00023278,97026.0,97025.0,0.6489524]
["bitfinex","BTCUSD",1735860603421,0.00023278,97026.0,97025.0,0.78755696]
["bitfinex","BTCUSD",1735860603562,0.00023278,97026.0,97025.0,2.28755696]
["bitfinex","BTCUSD",1735860604195,0.00023278,97026.0,97025.0,2.49048406]
["bitfinex","BTCUSD",1735860604432,0.00023278,97026.0,97025.0,0.99048406]
["bitfinex","BTCUSD",1735860605512,0.00023278,97026.0,97025.0,1.17531248]
["bitfinex","BTCUSD",1735860606337,0.00023278,97026.0,97025.0,0.99048406]
["bitfinex","BTCUSD",1735860608528,0.00023278,97026.0,97025.0,1.17268877]
["bitfinex","BTCUSD",1735860609139,0.00023278,97026.0,97025.0,2.67268877]
["bitfinex","BTCUSD",1735860609750,0.0002,97049.0,97025.0,2.67268877]
["bitfinex","BTCUSD",1735860609953,0.0002,97049.0,97040.0,0.2754]
["bitfinex","BTCUSD",1735860610166,0.0002,97049.0,97048.0,0.206083]
["bitfinex","BTCUSD",1735860610379,0.0002,97049.0,97048.0,0.43546932]
["bitfinex","BTCUSD",1735860610554,0.0002,97049.0,97048.0,0.57441789]
["bitfinex","BTCUSD",1735860610973,0.0012,97049.0,97048.0,0.57441789]
["bitfinex","BTCUSD",1735860611637,0.0012,97049.0,97048.0,0.77700098]
["bitfinex","BTCUSD",1735860612296,0.0002,97049.0,97048.0,0.77700098]
["bitfinex","BTCUSD",1735860612512,0.00324906,97049.0,97048.0,0.77700098]
["bitfinex","BTCUSD",1735860612922,0.00424906,97049.0,97048.0,0.77700098]
["bitfinex","BTCUSD",1735860613131,0.00424906,97049.0,97048.0,1.00841661]
["bitfinex","BTCUSD",1735860613771,0.00124906,97049.0,97048.0,1.00841661]
["bitfinex","BTCUSD",1735860613996,0.00024906,97049.0,97048.0,1.01850605]
["bitfinex","BTCUSD",1735860614202,0.00124906,97049.0,97048.0,1.01850605]
["bitfinex","BTCUSD",1735860614409,0.00124906,97049.0,97048.0,0.97213886]
["bitfinex","BTCUSD",1735860615982,0.00024906,97049.0,97048.0,0.97213886]
["bitfinex","BTCUSD",1735860616416,0.00024906,97049.0,97048.0,0.78709042]
["bitfinex","BTCUSD",1735860616868,0.00033456,97049.0,97048.0,0.78709042]
["bitfinex","BTCUSD",1735860617627,0.00033456,97049.0,97048.0,0.92572516]
["bitfinex","BTCUSD",1735860618439,0.00033456,97049.0,97048.0,0.5841935]
["bitfinex","BTCUSD",1735860620185,0.00033456,97049.0,97048.0,0.44655876]
["bitfinex","BTCUSD",1735860620390,0.00033456,97049.0,97048.0,0.44855876]
["bitfinex","BTCUSD",1735860620628,0.00033456,97049.0,97048.0,0.23138632]
["bitfinex","BTCUSD",1735860620829,0.00033456,97049.0,97048.0,0.23038632]
["bitfinex","BTCUSD",1735860622054,0.00033456,97049.0,97048.0,0.32375905]
["bitfinex","BTCUSD",1735860622266,0.00033456,97049.0,97048.0,0.32275905]
["bitfinex","BTCUSD",1735860622730,0.00033456,97049.0,97048.0,0.32375905]
["bitfinex","BTCUSD",1735860625446,0.00033456,97049.0,97048.0,0.23138632]
["bitfinex","BTCUSD",1735860640028,0.00033456,97049.0,97048.0,0.32375905]
["bitfinex","BTCUSD",1735860644153,0.00033456,97049.0,97048.0,0.23138632]
["bitfinex","BTCUSD",1735860646463,0.00033456,97049.0,97048.0,0.37002106]
["bitfinex","BTCUSD",1735860648547,0.00033456,97049.0,97048.0,0.57265961]
["bitfinex","BTCUSD",1735860650325,0.00033456,97049.0,97048.0,2.25770805]
["bitfinex","BTCUSD",1735860650858,0.00033456,97049.0,97048.0,0.75770805]
["bitfinex","BTCUSD",1735860651612,0.00033456,97049.0,97048.0,0.57265961]
["bitfinex","BTCUSD",1735860661471,0.00033456,97049.0,97048.0,2.07265961]
["bitfinex","BTCUSD",1735860662996,0.00033456,97049.0,97048.0,0.57265961]
["bitfinex","BTCUSD",1735860663421,0.00033456,97049.0,97048.0,2.07265961]
["bitfinex","BTCUSD",1735860667004,0.00033456,97049.0,97048.0,0.57265961]
["bitfinex","BTCUSD",1735860668034,8.55e-05,97058.0,97054.0,0.1]
["bitfinex","BTCUSD",1735860668351,8.55e-05,97066.0,97059.0,0.4767]
["bitfinex","BTCUSD",1735860668524,0.00013455,97060.0,97059.0,1.23301832]
["bitfinex","BTCUSD",1735860668684,0.00013455,97060.0,97059.0,2.83301832]
["bitfinex","BTCUSD",1735860668903,0.00013455,97060.0,97059.0,2.93301832]
["bitfinex","BTCUSD",1735860669083,8.55e-05,97066.0,97065.0,0.15]
["bitfinex","BTCUSD",1735860669291,8.55e-05,97066.0,97065.0,1.33908832]
["bitfinex","BTCUSD",1735860670344,8.55e-05,97066.0,97065.0,1.34308832]
["bitfinex","BTCUSD",1735860670539,8.55e-05,97080.0,97079.0,0.1244]
["bitfinex","BTCUSD",1735860670771,0.00013456,97080.0,97079.0,0.84842632]
["bitfinex","BTCUSD",1735860671109,0.00013456,97080.0,97079.0,2.34842632]
["bitfinex","BTCUSD",1735860672008,0.00013456,97080.0,97079.0,2.92057904]
["bitfinex","BTCUSD",1735860672623,0.00013456,97080.0,97079.0,2.92357904]
["bitfinex","BTCUSD",1735860673054,0.00013456,97080.0,97079.0,2.69269961]
["bitfinex","BTCUSD",1735860674127,0.00013456,97080.0,97079.0,2.87725491]
["bitfinex","BTCUSD",1735860674333,0.00013456,97080.0,97079.0,1.37725491]
["bitfinex","BTCUSD",1735860675780,0.00013456,97080.0,97079.0,0.85142632]
["bitfinex","BTCUSD",1735860675988,0.00013456,97080.0,97079.0,0.98975783]
["bitfinex","BTCUSD",1735860676948,0.00013456,97080.0,97079.0,0.86535783]
["bitfinex","BTCUSD",1735860677154,0.00013456,97080.0,97079.0,0.72702632]
["bitfinex","BTCUSD",1735860678049,0.00013456,97080.0,97079.0,0.72502632]
["bitfinex","BTCUSD",1735860678250,0.00013456,97080.0,97079.0,0.72402632]
["bitfinex","BTCUSD",1735860678448,0.00113456,97080.0,97079.0,0.72502632]
["bitfinex","BTCUSD",1735860678648,0.00013456,97080.0,97079.0,0.72502632]
["bitfinex","BTCUSD",1735860679111,0.00313456,97080.0,97079.0,0.72402632]
["bitfinex","BTCUSD",1735860679261,0.00513456,97080.0,97079.0,0.85342632]
["bitfinex","BTCUSD",1735860684546,0.00513456,97080.0,97079.0,1.00342632]
["bitfinex","BTCUSD",1735860685014,0.00513456,97080.0,97079.0,1.01398167]
["bitfinex","BTCUSD",1735860685724,0.00513456,97080.0,97079.0,2.51398167]
["bitfinex","BTCUSD",1735860688183,0.00513456,97080.0,97079.0,1.01398167]
["bitfinex","BTCUSD",1735860692310,0.00013456,97080.0,97079.0,1.01398167]
["bitfinex","BTCUSD",1735860692574,0.00013456,97080.0,97079.0,1.02098167]
["bitfinex","BTCUSD",1735860693076,0.00013456,97080.0,97079.0,2.52098167]
["bitfinex","BTCUSD",1735860693596,0.0049528,97099.0,97088.0,0.281098]
["bitfinex","BTCUSD",1735860693859,0.0049528,97099.0,97088.0,0.59038432]
["bitfinex","BTCUSD",1735860694120,0.0049528,97099.0,97088.0,1.21038432]
["bitfinex","BTCUSD",1735860694368,0.0049528,97099.0,97088.0,2.71038432]
["bitfinex","BTCUSD",1735860695140,0.0049528,97099.0,97088.0,2.71138432]
["bitfinex","BTCUSD",1735860695356,0.0049528,97099.0,97088.0,1.21138432]
["bitfinex","BTCUSD",1735860696023,0.0049528,97099.0,97088.0,1.21238432]
["bitfinex","BTCUSD",1735860697621,0.0049528,97099.0,97088.0,2.71238432]
["bitfinex","BTCUSD",1735860697819,0.0049528,97099.0,97088.0,2.90798432]
["bitfinex","BTCUSD",1735860698265,0.0049528,97099.0,97088.0,3.00798432]
["bitfinex","BTCUSD",1735860699032,0.0049528,97099.0,97088.0,3.00698432]
["bitfinex","BTCUSD",1735860699455,0.0049528,97099.0,97088.0,3.24987803]
["bitfinex","BTCUSD",1735860699871,0.0049528,97099.0,97088.0,1.74887803]
["bitfinex","BTCUSD",1735860700302,0.0049528,97099.0,97088.0,1.40898432]
["bitfinex","BTCUSD",1735860700532,0.0049528,97099.0,97088.0,1.40598432]
["bitfinex","BTCUSD",1735860700954,0.0012,97089.0,97088.0,1.41198432]
["bitfinex","BTCUSD",1735860701189,0.0002,97089.0,97088.0,1.40598432]
["bitfinex","BTCUSD",1735860701391,0.0002,97089.0,97088.0,1.41198432]
["bitfinex","BTCUSD",1735860701782,0.0002,97089.0,97088.0,1.41498432]
["bitfinex","BTCUSD",1735860702192,0.0002,97089.0,97088.0,1.41198432]
["bitfinex","BTCUSD",1735860702797,0.0002,97089.0,97088.0,1.41498432]
["bitfinex","BTCUSD",1735860703864,0.0002,97089.0,97088.0,2.91498432]
["bitfinex","BTCUSD",1735860706974,0.0002,97089.0,97088.0,3.05310985]
["bitfinex","BTCUSD",1735860707970,0.0002854,97089.0,97088.0,3.39348493]
["bitfinex","BTCUSD",1735860708401,0.0049528,97099.0,97089.0,0.15]
["bitfinex","BTCUSD",1735860708727,0.00500185,97099.0,97098.0,0.282777]
["bitfinex","BTCUSD",1735860708907,0.00500185,97099.0,97098.0,0.38676332]
["bitfinex","BTCUSD",1735860711110,0.00500185,97099.0,97098.0,0.38876332]
["bitfinex","BTCUSD",1735860711492,0.00500185,97099.0,97098.0,0.38976332]
["bitfinex","BTCUSD",1735860714519,0.00500185,97099.0,97098.0,0.73092202]
["bitfinex","BTCUSD",1735860715359,0.00500185,97099.0,97098.0,1.35086202]
["bitfinex","BTCUSD",1735860718333,0.00500185,97099.0,97098.0,1.39946202]
["bitfinex","BTCUSD",1735860719437,0.00500185,97099.0,97098.0,1.43155336]
["bitfinex","BTCUSD",1735860720051,0.00500185,97099.0,97098.0,1.58155336]
["bitfinex","BTCUSD",1735860720269,0.00500185,97099.0,97098.0,1.68155336]
["bitfinex","BTCUSD",1735860720482,8.54e-05,97124.0,97105.0,0.582862]
["bitfinex","BTCUSD",1735860720703,0.0005761,97106.0,97105.0,1.43884966]
["bitfinex","BTCUSD",1735860720915,0.0005761,97106.0,97105.0,2.93884966]
["bitfinex","BTCUSD",1735860721577,0.0005761,97106.0,97105.0,3.28000836]
["bitfinex","BTCUSD",1735860722218,0.0005761,97106.0,97105.0,3.28300836]
["bitfinex","BTCUSD",1735860723280,0.0015761,97106.0,97105.0,3.19000836]
["bitfinex","BTCUSD",1735860723461,0.0015761,97106.0,97105.0,1.55791702]
["bitfinex","BTCUSD",1735860723595,0.0015761,97106.0,97105.0,1.40791702]
["bitfinex","BTCUSD",1735860724027,8.54e-05,97124.0,97112.0,0.205946]
["bitfinex","BTCUSD",1735860724229,8.54e-05,97124.0,97113.0,0.10398632]
["bitfinex","BTCUSD",1735860725268,8.54e-05,97124.0,97110.0,0.2053]
["bitfinex","BTCUSD",1735860725269,0.205942,97115.0,97110.0,0.2053]
["bitfinex","BTCUSD",1735860725468,0.205942,97115.0,97110.0,0.30928632]
["bitfinex","BTCUSD",1735860726008,0.205942,97115.0,97110.0,0.40156461]
["bitfinex","BTCUSD",1735860726217,8.54e-05,97124.0,97111.0,0.30993532]
["bitfinex","BTCUSD",1735860726391,0.205926,97122.0,97111.0,0.10398632]
["bitfinex","BTCUSD",1735860727692,0.205936,97118.0,97111.0,0.10398632]
["bitfinex","BTCUSD",1735860730099,8.54e-05,97124.0,97112.0,0.1297]
["bitfinex","BTCUSD",1735860730311,8.54e-05,97124.0,97121.0,0.205927]
["bitfinex","BTCUSD",1735860730529,8.54e-05,97124.0,97123.0,0.205924]
["bitfinex","BTCUSD",1735860730688,8.54e-05,97124.0,97123.0,0.30991032]
["bitfinex","BTCUSD",1735860731303,0.0010854,97124.0,97123.0,0.30991032]
["bitfinex","BTCUSD",1735860731756,8.54e-05,97124.0,97123.0,0.30991032]
["bitfinex","BTCUSD",1735860733498,8.54e-05,97124.0,97123.0,0.38981032]
["bitfinex","BTCUSD",1735860742663,8.54e-05,97124.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735860744193,0.0010854,97124.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735860744411,8.54e-05,97124.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735860744846,0.0010854,97124.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735860745097,8.54e-05,97124.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735860745321,0.0010854,97124.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735860745557,0.0030854,97124.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735860746680,0.0020854,97124.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735860746886,0.0030854,97124.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735860748118,8.54e-05,97124.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735860748534,0.0020854,97124.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735860748943,0.205924,97123.0,97118.0,0.09227829]
["bitfinex","BTCUSD",1735860751033,0.205924,97123.0,97115.0,0.09227829]
["bitfinex","BTCUSD",1735860751239,0.205924,97123.0,97115.0,0.19626461]
["bitfinex","BTCUSD",1735860751889,0.001,97123.0,97115.0,0.09227829]
["bitfinex","BTCUSD",1735860752097,0.205937,97117.0,97115.0,0.09227829]
["bitfinex","BTCUSD",1735860753179,0.205937,97117.0,97110.0,0.2053]
["bitfinex","BTCUSD",1735860753359,0.205937,97117.0,97115.0,0.001]
["bitfinex","BTCUSD",1735860753574,0.205937,97117.0,97110.0,0.2053]
["bitfinex","BTCUSD",1735860754003,0.206937,97117.0,97110.0,0.2053]
["bitfinex","BTCUSD",1735860754892,0.205937,97117.0,97110.0,0.2053]
["bitfinex","BTCUSD",1735860755105,0.205937,97117.0,97110.0,0.2063]
["bitfinex","BTCUSD",1735860756187,0.205948,97112.0,97110.0,0.2063]
["bitfinex","BTCUSD",1735860757552,0.205948,97112.0,97110.0,0.2053]
["bitfinex","BTCUSD",1735860757767,0.207948,97112.0,97110.0,0.2053]
["bitfinex","BTCUSD",1735860757974,0.205948,97112.0,97110.0,0.2053]
["bitfinex","BTCUSD",1735860758397,0.208948,97112.0,97110.0,0.2053]
["bitfinex","BTCUSD",1735860760421,0.210948,97112.0,97110.0,0.2053]
["bitfinex","BTCUSD",1735860762423,0.210948,97112.0,97106.0,0.0001708]
["bitfinex","BTCUSD",1735860762660,0.205958,97107.0,97106.0,0.0001708]
["bitfinex","BTCUSD",1735860763063,0.211658,97107.0,97106.0,0.0001708]
["bitfinex","BTCUSD",1735860763247,0.334658,97107.0,97106.0,0.0001708]
["bitfinex","BTCUSD",1735860763811,0.334658,97107.0,97106.0,0.0011708]
["bitfinex","BTCUSD",1735860763993,0.342658,97107.0,97106.0,0.0011708]
["bitfinex","BTCUSD",1735860764197,0.334658,97107.0,97106.0,0.0001708]
["bitfinex","BTCUSD",1735860764395,0.334658,97107.0,97106.0,0.0051708]
["bitfinex","BTCUSD",1735860764633,0.334658,97107.0,97106.0,0.0001708]
["bitfinex","BTCUSD",1735860765039,0.484658,97107.0,97106.0,0.0001708]
["bitfinex","BTCUSD",1735860765283,0.59589192,97107.0,97106.0,0.0021708]
["bitfinex","BTCUSD",1735860765496,0.69987824,97107.0,97106.0,0.0021708]
["bitfinex","BTCUSD",1735860766130,0.69987824,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1735860766571,0.72934683,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1735860767662,0.73074405,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1735860771006,0.73074405,97107.0,97106.0,0.0001718]
["bitfinex","BTCUSD",1735860772967,0.73074405,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1735860774140,0.205958,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1735860776571,0.205958,97107.0,97106.0,0.1234008]
["bitfinex","BTCUSD",1735860777431,0.205949,97111.0,97106.0,0.1234008]
["bitfinex","BTCUSD",1735860777650,0.20599801,97111.0,97107.0,0.0756]
["bitfinex","BTCUSD",1735860778404,4.901e-05,97111.0,97107.0,0.0756]
["bitfinex","BTCUSD",1735860778610,0.00304901,97111.0,97107.0,0.0756]
["bitfinex","BTCUSD",1735860779008,4.901e-05,97111.0,97107.0,0.0756]
["bitfinex","BTCUSD",1735860779206,0.205952,97110.0,97107.0,0.0756]
["bitfinex","BTCUSD",1735860781112,0.413904,97110.0,97107.0,0.0756]
["bitfinex","BTCUSD",1735860781319,0.417904,97110.0,97107.0,0.0756]
["bitfinex","BTCUSD",1735860782811,0.4179895,97110.0,97107.0,0.0756]
["bitfinex","BTCUSD",1735860794461,0.1,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1735860795682,0.1,97107.0,97106.0,0.0020008]
["bitfinex","BTCUSD",1735860796312,0.1,97107.0,97106.0,0.0060008]
["bitfinex","BTCUSD",1735860796925,0.1,97107.0,97106.0,0.0040008]
["bitfinex","BTCUSD",1735860797126,0.1,97107.0,97106.0,0.0060008]
["bitfinex","BTCUSD",1735860797707,0.1,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1735860797918,0.101,97107.0,97106.0,0.0080008]
["bitfinex","BTCUSD",1735860798341,0.1,97107.0,97106.0,0.0030008]
["bitfinex","BTCUSD",1735860798650,0.101,97107.0,97106.0,0.0060008]
["bitfinex","BTCUSD",1735860798934,0.1,97107.0,97106.0,0.0030008]
["bitfinex","BTCUSD",1735860799134,0.101,97107.0,97106.0,0.0090008]
["bitfinex","BTCUSD",1735860799550,0.101,97107.0,97106.0,0.0030008]
["bitfinex","BTCUSD",1735860800064,0.101,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1735860800402,0.101,97107.0,97106.0,0.0030008]
["bitfinex","BTCUSD",1735860801090,0.101,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1735860801221,0.101,97107.0,97106.0,0.0020008]
["bitfinex","BTCUSD",1735860801637,0.101,97107.0,97106.0,0.0060008]
["bitfinex","BTCUSD",1735860802273,0.35498632,97107.0,97106.0,0.0060008]
["bitfinex","BTCUSD",1735860802478,0.48368632,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1735860802701,0.48386421,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1735860802962,0.50126807,97107.0,97106.0,8e-07]
["bitfinex","BTCUSD",1735860803398,0.411988,97090.0,97084.0,0.0811]
["bitfinex","BTCUSD",1735860803596,0.206005,97085.0,97084.0,0.0811]
["bitfinex","BTCUSD",1735860804118,0.22358675,97085.0,97084.0,0.0811]
["bitfinex","BTCUSD",1735860805114,0.206005,97085.0,97084.0,0.0811]
["bitfinex","BTCUSD",1735860805318,0.206005,97085.0,97084.0,0.0861]
["bitfinex","BTCUSD",1735860806501,0.206005,97085.0,97084.0,0.0881]
["bitfinex","BTCUSD",1735860807331,0.206005,97085.0,97084.0,0.088271]
["bitfinex","BTCUSD",1735860812783,0.206005,97085.0,97084.0,0.007171]
["bitfinex","BTCUSD",1735860815063,0.206005,97085.0,97084.0,0.005171]
["bitfinex","BTCUSD",1735860815253,0.206005,97085.0,97084.0,0.000171]
["bitfinex","BTCUSD",1735860815472,0.207005,97085.0,97084.0,0.005171]
["bitfinex","BTCUSD",1735860815665,0.21725029,97085.0,97084.0,0.005171]
["bitfinex","BTCUSD",1735860816237,0.21725029,97085.0,97084.0,0.008171]
["bitfinex","BTCUSD",1735860822556,0.21725029,97085.0,97084.0,0.00827506]
["bitfinex","BTCUSD",1735860825065,0.207005,97085.0,97084.0,0.09027506]
["bitfinex","BTCUSD",1735860825275,0.207005,97085.0,97084.0,0.13597506]
["bitfinex","BTCUSD",1735860835113,0.207005,97085.0,97084.0,0.00827506]
["bitfinex","BTCUSD",1735860839047,0.22757529,97085.0,97084.0,0.00827506]
["bitfinex","BTCUSD",1735860839419,0.207005,97085.0,97084.0,0.00827506]
["bitfinex","BTCUSD",1735860844359,0.307005,97085.0,97084.0,0.00827506]
["bitfinex","BTCUSD",1735860853707,0.1,97083.0,97073.0,0.04662886]
["bitfinex","BTCUSD",1735860853907,0.206028,97074.0,97073.0,0.04662886]
["bitfinex","BTCUSD",1735860855084,0.215028,97074.0,97073.0,0.04811946]
["bitfinex","BTCUSD",1735860856130,0.219028,97074.0,97073.0,0.04811946]
["bitfinex","BTCUSD",1735860859895,0.22921915,97074.0,97073.0,0.04811946]
["bitfinex","BTCUSD",1735860861675,0.219028,97074.0,97073.0,0.04811946]
["bitfinex","BTCUSD",1735860862217,0.23994539,97074.0,97073.0,0.04811946]
["bitfinex","BTCUSD",1735860865786,0.33994539,97074.0,97073.0,0.0014906]
["bitfinex","BTCUSD",1735860866197,0.33994539,97074.0,97073.0,0.0016616]
["bitfinex","BTCUSD",1735860866409,0.34469071,97074.0,97073.0,0.0016616]
["bitfinex","BTCUSD",1735860867221,0.43725511,97074.0,97073.0,0.0016616]
["bitfinex","BTCUSD",1735860867418,0.42825511,97074.0,97073.0,0.0006616]
["bitfinex","BTCUSD",1735860867837,0.42925511,97074.0,97073.0,0.0006616]
["bitfinex","BTCUSD",1735860868262,0.33269071,97074.0,97073.0,0.0006616]
["bitfinex","BTCUSD",1735860886317,0.31177332,97074.0,97073.0,0.0006616]
["bitfinex","BTCUSD",1735860886549,0.41575964,97074.0,97073.0,0.0006616]
["bitfinex","BTCUSD",1735860888047,0.56575964,97074.0,97073.0,0.0006616]
["bitfinex","BTCUSD",1735860888262,0.66575964,97074.0,97073.0,0.0006616]
["bitfinex","BTCUSD",1735860888448,0.68875964,97074.0,97073.0,0.0006616]
["bitfinex","BTCUSD",1735860888648,0.70925356,97074.0,97073.0,0.0006616]
["bitfinex","BTCUSD",1735860889343,0.70825356,97074.0,97073.0,0.0006616]
["bitfinex","BTCUSD",1735860890885,0.70825356,97074.0,97066.0,4e-07]
["bitfinex","BTCUSD",1735860890886,0.556043,97067.0,97066.0,4e-07]
["bitfinex","BTCUSD",1735860891041,0.68816562,97067.0,97066.0,4.945e-05]
["bitfinex","BTCUSD",1735860891241,0.70865954,97067.0,97066.0,4.5e-07]
["bitfinex","BTCUSD",1735860891729,0.73738621,97067.0,97066.0,4.5e-07]
["bitfinex","BTCUSD",1735860891902,0.83003473,97067.0,97066.0,4.5e-07]
["bitfinex","BTCUSD",1735860892955,0.73738621,97067.0,97066.0,4.5e-07]
["bitfinex","BTCUSD",1735860895715,0.71689229,97067.0,97066.0,4.5e-07]
["bitfinex","BTCUSD",1735860896498,0.68816562,97067.0,97066.0,4.5e-07]
["bitfinex","BTCUSD",1735860896707,0.78077715,97067.0,97066.0,4.5e-07]
["bitfinex","BTCUSD",1735860898496,0.68816562,97067.0,97066.0,4.5e-07]
["bitfinex","BTCUSD",1735860903734,0.78077715,97067.0,97066.0,4.5e-07]
["bitfinex","BTCUSD",1735860903935,0.8476877,97067.0,97066.0,4.5e-07]
["bitfinex","BTCUSD",1735860904142,0.84437646,97067.0,97066.0,4.5e-07]
["bitfinex","BTCUSD",1735860904789,0.456087,97046.0,97045.0,0.0826]
["bitfinex","BTCUSD",1735860904895,0.58307332,97046.0,97045.0,0.08264906]
["bitfinex","BTCUSD",1735860905107,0.58801114,97046.0,97045.0,0.08264906]
["bitfinex","BTCUSD",1735860905736,0.56501114,97046.0,97045.0,0.08264906]
["bitfinex","BTCUSD",1735860906738,0.56601114,97046.0,97045.0,0.08264906]
["bitfinex","BTCUSD",1735860907350,0.5862388,97046.0,97045.0,0.08264906]
["bitfinex","BTCUSD",1735860909581,0.59649918,97046.0,97045.0,0.08264906]
["bitfinex","BTCUSD",1735860910017,0.4722852,97046.0,97045.0,0.08264906]
["bitfinex","BTCUSD",1735860912494,0.3722852,97046.0,97045.0,0.08282006]
["bitfinex","BTCUSD",1735860912701,0.3722852,97046.0,97045.0,0.13062006]
["bitfinex","BTCUSD",1735860912702,0.00593782,97046.0,97045.0,0.13062006]
["bitfinex","BTCUSD",1735860912907,0.206067,97056.0,97047.0,0.1264]
["bitfinex","BTCUSD",1735860913113,0.206078,97051.0,97048.0,0.0478]
["bitfinex","BTCUSD",1735860913319,0.206078,97051.0,97049.0,0.0786]
["bitfinex","BTCUSD",1735860913554,0.206078,97051.0,97050.0,0.1264]
["bitfinex","BTCUSD",1735860913768,0.206072,97054.0,97046.0,0.0786]
["bitfinex","BTCUSD",1735860913974,0.206072,97054.0,97047.0,0.0464]
["bitfinex","BTCUSD",1735860914208,0.206072,97054.0,97048.0,0.1222]
["bitfinex","BTCUSD",1735860914385,0.206072,97054.0,97037.0,0.206106]
["bitfinex","BTCUSD",1735860914600,0.003,97051.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735860914836,0.003,97051.0,97040.0,0.10398632]
["bitfinex","BTCUSD",1735860915036,0.206072,97054.0,97040.0,0.10398632]
["bitfinex","BTCUSD",1735860915483,0.209072,97054.0,97040.0,0.10398632]
["bitfinex","BTCUSD",1735860915871,0.20608,97050.0,97040.0,0.10398632]
["bitfinex","BTCUSD",1735860916072,0.20608,97050.0,97046.0,0.001]
["bitfinex","BTCUSD",1735860916837,0.20608,97050.0,97040.0,0.10398632]
["bitfinex","BTCUSD",1735860917471,0.20608,97050.0,97043.0,0.0779]
["bitfinex","BTCUSD",1735860917673,0.20608,97050.0,97044.0,0.0467]
["bitfinex","BTCUSD",1735860917674,0.20908,97050.0,97044.0,0.0467]
["bitfinex","BTCUSD",1735860917850,0.21508,97050.0,97047.0,0.0467]
["bitfinex","BTCUSD",1735860918218,0.21208,97050.0,97048.0,0.0779]
["bitfinex","BTCUSD",1735860918582,0.21408,97050.0,97048.0,0.0779]
["bitfinex","BTCUSD",1735860919078,0.20808,97050.0,97048.0,0.0779]
["bitfinex","BTCUSD",1735860919494,0.21108,97050.0,97048.0,0.0779]
["bitfinex","BTCUSD",1735860919690,0.20608,97050.0,97048.0,0.0779]
["bitfinex","BTCUSD",1735860920243,0.21508,97050.0,97048.0,0.0779]
["bitfinex","BTCUSD",1735860921592,0.009,97050.0,97049.0,0.049]
["bitfinex","BTCUSD",1735860921847,0.009,97050.0,97049.0,0.1313]
["bitfinex","BTCUSD",1735860922931,0.206072,97054.0,97051.0,0.049]
["bitfinex","BTCUSD",1735860923137,0.206072,97054.0,97052.0,0.0823]
["bitfinex","BTCUSD",1735860923337,0.206072,97054.0,97053.0,0.049]
["bitfinex","BTCUSD",1735860923543,0.206072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860924177,0.210072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860924354,0.218072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860924787,0.214072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860925556,0.206072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860925764,0.214072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860926008,0.218072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860926834,0.214072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860927040,0.209072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860927444,0.215072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860927652,0.212072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860927855,0.215072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860929282,0.209072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860929686,0.215072,97054.0,97053.0,0.1313]
["bitfinex","BTCUSD",1735860934534,0.215072,97054.0,97053.0,0.0823]
["bitfinex","BTCUSD",1735860934735,0.206075,97052.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735860935210,0.41215,97052.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735860935991,0.41615,97052.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735860936222,0.42515,97052.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735860949160,0.219075,97052.0,97050.0,0.0766]
["bitfinex","BTCUSD",1735860949584,0.013,97052.0,97050.0,0.0766]
["bitfinex","BTCUSD",1735860949994,0.009,97052.0,97050.0,0.0766]
["bitfinex","BTCUSD",1735860950405,0.013,97052.0,97050.0,0.0766]
["bitfinex","BTCUSD",1735860950975,0.0130855,97052.0,97050.0,0.0766]
["bitfinex","BTCUSD",1735860951988,0.0040855,97052.0,97050.0,0.0766]
["bitfinex","BTCUSD",1735860952208,0.206077,97051.0,97050.0,0.0766]
["bitfinex","BTCUSD",1735860953495,0.215077,97051.0,97050.0,0.0766]
["bitfinex","BTCUSD",1735860953824,0.219077,97051.0,97050.0,0.0766]
["bitfinex","BTCUSD",1735860965328,0.2191625,97051.0,97050.0,0.0766]
["bitfinex","BTCUSD",1735860965938,0.0130855,97051.0,97050.0,0.0766]
["bitfinex","BTCUSD",1735860966571,0.0130855,97051.0,97050.0,0.18058632]
["bitfinex","BTCUSD",1735860966989,0.0090855,97051.0,97050.0,0.18058632]
["bitfinex","BTCUSD",1735860967397,8.55e-05,97051.0,97050.0,0.18058632]
["bitfinex","BTCUSD",1735860967807,0.0050855,97051.0,97050.0,0.38666532]
["bitfinex","BTCUSD",1735860968012,8.55e-05,97051.0,97050.0,0.38666532]
["bitfinex","BTCUSD",1735860968218,0.0020855,97051.0,97050.0,0.38666532]
["bitfinex","BTCUSD",1735860968423,0.0030855,97051.0,97050.0,0.38666532]
["bitfinex","BTCUSD",1735860968720,0.0010855,97051.0,97050.0,0.38666532]
["bitfinex","BTCUSD",1735860969020,0.0010855,97051.0,97050.0,0.91355364]
["bitfinex","BTCUSD",1735860969620,0.0020855,97051.0,97050.0,0.91355364]
["bitfinex","BTCUSD",1735860971993,0.0020855,97051.0,97050.0,0.92411851]
["bitfinex","BTCUSD",1735860972303,0.0020855,97051.0,97050.0,0.73910091]
["bitfinex","BTCUSD",1735860973538,0.0020855,97051.0,97050.0,0.39723019]
["bitfinex","BTCUSD",1735860981003,0.0020855,97051.0,97050.0,0.53612754]
["bitfinex","BTCUSD",1735860981713,0.0020855,97051.0,97050.0,0.39723019]
["bitfinex","BTCUSD",1735860985202,0.0020855,97051.0,97050.0,0.53612754]
["bitfinex","BTCUSD",1735860987362,0.0010855,97051.0,97050.0,0.53612754]
["bitfinex","BTCUSD",1735860987566,8.55e-05,97051.0,97050.0,0.53612754]
["bitfinex","BTCUSD",1735860987977,0.0010855,97051.0,97050.0,0.53612754]
["bitfinex","BTCUSD",1735860988170,0.0010855,97051.0,97050.0,0.73894481]
["bitfinex","BTCUSD",1735860990739,0.0010855,97051.0,97050.0,0.92396241]
["bitfinex","BTCUSD",1735860993399,0.0010855,97051.0,97050.0,0.73894481]
["bitfinex","BTCUSD",1735860994509,0.0010855,97051.0,97050.0,0.97021682]
["bitfinex","BTCUSD",1735861000326,0.0010855,97051.0,97050.0,0.73894481]
["bitfinex","BTCUSD",1735861004074,0.0010855,97051.0,97050.0,0.77114616]
["bitfinex","BTCUSD",1735861006550,0.0010855,97051.0,97050.0,0.73894481]
["bitfinex","BTCUSD",1735861010175,0.0010855,97051.0,97050.0,0.52230094]
["bitfinex","BTCUSD",1735861010761,0.0010855,97051.0,97050.0,0.72837994]
["bitfinex","BTCUSD",1735861013155,0.0010855,97051.0,97050.0,0.96018609]
["bitfinex","BTCUSD",1735861016205,0.0010855,97051.0,97050.0,0.72837994]
["bitfinex","BTCUSD",1735861019086,0.0010855,97051.0,97050.0,2.22837994]
["bitfinex","BTCUSD",1735861020384,0.0010855,97051.0,97050.0,0.72837994]
["bitfinex","BTCUSD",1735861020596,0.0010855,97051.0,97050.0,0.77667994]
["bitfinex","BTCUSD",1735861021001,0.0010855,97051.0,97050.0,2.30885844]
["bitfinex","BTCUSD",1735861021581,0.0010855,97051.0,97050.0,2.27667994]
["bitfinex","BTCUSD",1735861021785,0.0010855,97051.0,97050.0,2.27767994]
["bitfinex","BTCUSD",1735861022792,8.55e-05,97051.0,97050.0,2.27767994]
["bitfinex","BTCUSD",1735861023182,0.0010855,97051.0,97050.0,2.27867994]
["bitfinex","BTCUSD",1735861023295,0.0010855,97051.0,97050.0,2.31085232]
["bitfinex","BTCUSD",1735861023500,0.0010855,97051.0,97050.0,2.27867994]
["bitfinex","BTCUSD",1735861023703,0.0010855,97051.0,97050.0,2.31085065]
["bitfinex","BTCUSD",1735861023911,0.0010855,97051.0,97050.0,2.58385065]
["bitfinex","BTCUSD",1735861024317,0.0010855,97051.0,97050.0,2.60454884]
["bitfinex","BTCUSD",1735861025161,0.0010855,97051.0,97050.0,3.08263145]
["bitfinex","BTCUSD",1735861025562,8.55e-05,97067.0,97066.0,0.206045]
["bitfinex","BTCUSD",1735861025769,8.55e-05,97067.0,97066.0,0.64523132]
["bitfinex","BTCUSD",1735861026909,0.0030855,97067.0,97066.0,0.64523132]
["bitfinex","BTCUSD",1735861027162,0.0030855,97067.0,97066.0,0.98694594]
["bitfinex","BTCUSD",1735861027946,0.0040855,97067.0,97066.0,0.98694594]
["bitfinex","BTCUSD",1735861029015,0.0030855,97067.0,97066.0,0.98694594]
["bitfinex","BTCUSD",1735861029401,0.0030855,97067.0,97066.0,0.98794594]
["bitfinex","BTCUSD",1735861030215,0.0040855,97067.0,97066.0,0.99094594]
["bitfinex","BTCUSD",1735861030484,8.55e-05,97067.0,97066.0,0.98794594]
["bitfinex","BTCUSD",1735861030956,0.0010855,97067.0,97066.0,0.98994594]
["bitfinex","BTCUSD",1735861031314,0.0010855,97067.0,97066.0,0.99094594]
["bitfinex","BTCUSD",1735861031529,0.0010855,97067.0,97066.0,1.00106878]
["bitfinex","BTCUSD",1735861034442,0.0010855,97067.0,97066.0,1.02155467]
["bitfinex","BTCUSD",1735861035495,0.0010855,97067.0,97066.0,1.25253868]
["bitfinex","BTCUSD",1735861036532,0.0010855,97067.0,97066.0,1.02155467]
["bitfinex","BTCUSD",1735861036730,0.0010855,97067.0,97066.0,0.95276878]
["bitfinex","BTCUSD",1735861037108,0.0010855,97067.0,97066.0,0.65530094]
["bitfinex","BTCUSD",1735861037453,0.0010855,97067.0,97066.0,0.30199961]
["bitfinex","BTCUSD",1735861037654,8.55e-05,97067.0,97066.0,0.29799961]
["bitfinex","BTCUSD",1735861038005,0.0010855,97067.0,97066.0,0.30099961]
["bitfinex","BTCUSD",1735861038235,0.0010855,97067.0,97066.0,0.29899961]
["bitfinex","BTCUSD",1735861038441,0.0010855,97067.0,97066.0,0.29799961]
["bitfinex","BTCUSD",1735861038645,0.0030855,97067.0,97066.0,0.2056]
["bitfinex","BTCUSD",1735861039710,0.0060855,97067.0,97066.0,0.2056]
["bitfinex","BTCUSD",1735861054698,0.0060855,97067.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861054904,0.20606,97059.0,97053.0,0.10398632]
["bitfinex","BTCUSD",1735861056098,0.20607,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861056513,0.20607,97054.0,97053.0,0.002]
["bitfinex","BTCUSD",1735861057129,0.20607,97054.0,97052.0,0.001171]
["bitfinex","BTCUSD",1735861057547,0.21307,97054.0,97052.0,0.001171]
["bitfinex","BTCUSD",1735861057782,0.21307,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861057984,0.21007,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861059170,0.21707,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861059379,0.21307,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861059599,0.20607,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861059802,0.21007,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861060006,0.21807,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861078391,0.21407,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861078772,0.21807,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861079172,0.21007,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861079401,0.21907,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861079927,0.2191555,97054.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861086443,0.0130855,97054.0,97053.0,0.0799]
["bitfinex","BTCUSD",1735861087232,0.0090855,97054.0,97053.0,0.0799]
["bitfinex","BTCUSD",1735861087773,0.0050855,97054.0,97053.0,0.07684447]
["bitfinex","BTCUSD",1735861087925,0.0140855,97054.0,97053.0,0.07684447]
["bitfinex","BTCUSD",1735861093267,0.206072,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861094752,0.219072,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861095954,0.215072,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861096189,0.206072,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861096397,0.215072,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861096900,0.206072,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861097145,0.215072,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861097358,0.219072,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861097844,0.215072,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861098300,0.219072,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861103898,0.2191575,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861118736,0.42314382,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861119798,0.41014382,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861120604,0.41114382,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861121061,0.59632473,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861121237,0.74632473,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861122436,0.56114382,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861122851,0.56014382,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861123626,0.69924366,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861124635,0.56014382,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861124831,0.56493248,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861129579,0.76433248,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861131047,0.90343232,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861132298,0.76433248,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861133952,0.75954382,97053.0,97052.0,0.000171]
["bitfinex","BTCUSD",1735861135604,0.75954382,97053.0,97052.0,1e-06]
["bitfinex","BTCUSD",1735861135605,0.89845398,97053.0,97052.0,1e-06]
["bitfinex","BTCUSD",1735861137848,0.75954382,97053.0,97052.0,1e-06]
["bitfinex","BTCUSD",1735861138638,0.76154382,97053.0,97052.0,1e-06]
["bitfinex","BTCUSD",1735861139221,0.35,97050.0,97049.0,1e-06]
["bitfinex","BTCUSD",1735861139428,0.47698632,97050.0,97049.0,5.005e-05]
["bitfinex","BTCUSD",1735861140411,0.47698632,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861140838,0.47798632,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861142134,0.47898632,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861142535,0.47798632,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861142957,0.47998632,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861143611,0.47898632,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861144037,0.48198632,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861144448,0.25898632,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861144665,0.46198632,97050.0,97049.0,0.08030005]
["bitfinex","BTCUSD",1735861144875,0.36198632,97050.0,97049.0,0.08030005]
["bitfinex","BTCUSD",1735861145087,0.46198632,97050.0,97049.0,0.08030005]
["bitfinex","BTCUSD",1735861145720,0.45398632,97050.0,97049.0,0.08030005]
["bitfinex","BTCUSD",1735861145926,0.45498632,97050.0,97049.0,0.08030005]
["bitfinex","BTCUSD",1735861146340,0.45498632,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861146551,0.45398632,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861146968,0.45598632,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861147372,0.45398632,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861147730,0.46447986,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861148522,0.36447986,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861149983,0.16049354,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861150984,0.16049354,97050.0,97049.0,0.07910005]
["bitfinex","BTCUSD",1735861152249,0.26049354,97050.0,97049.0,0.07910005]
["bitfinex","BTCUSD",1735861152454,0.26049354,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861152676,0.46447986,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861153263,0.46447986,97050.0,97049.0,0.00017105]
["bitfinex","BTCUSD",1735861153663,0.46456536,97050.0,97049.0,0.00017105]
["bitfinex","BTCUSD",1735861156338,0.36456536,97050.0,97049.0,0.00017105]
["bitfinex","BTCUSD",1735861156532,0.46456536,97050.0,97049.0,0.00017105]
["bitfinex","BTCUSD",1735861158660,0.55710514,97050.0,97049.0,0.00017105]
["bitfinex","BTCUSD",1735861158860,0.45710514,97050.0,97049.0,0.00017105]
["bitfinex","BTCUSD",1735861159111,0.55710514,97050.0,97049.0,0.00017105]
["bitfinex","BTCUSD",1735861160304,0.48756536,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861160508,0.56426536,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861161357,0.7957415,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861163267,0.56426536,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861170868,0.46456536,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861177381,0.48756536,97050.0,97049.0,5e-08]
["bitfinex","BTCUSD",1735861177602,0.1,97028.0,97027.0,0.0806]
["bitfinex","BTCUSD",1735861177817,0.20398632,97028.0,97027.0,0.08064906]
["bitfinex","BTCUSD",1735861178636,0.41011232,97028.0,97027.0,0.08064906]
["bitfinex","BTCUSD",1735861178839,0.31011232,97028.0,97027.0,0.08064906]
["bitfinex","BTCUSD",1735861179043,0.206126,97028.0,97027.0,0.12824906]
["bitfinex","BTCUSD",1735861179460,0.207126,97028.0,97027.0,0.12824906]
["bitfinex","BTCUSD",1735861188996,0.207126,97028.0,97027.0,0.12842006]
["bitfinex","BTCUSD",1735861201632,0.207126,97028.0,97027.0,0.00022006]
["bitfinex","BTCUSD",1735861206866,0.41111232,97028.0,97027.0,0.00022006]
["bitfinex","BTCUSD",1735861207091,0.56111232,97028.0,97027.0,0.00022006]
["bitfinex","BTCUSD",1735861208060,0.58411232,97028.0,97027.0,0.00022006]
["bitfinex","BTCUSD",1735861208852,0.58411232,97028.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735861208853,0.60431232,97028.0,97025.0,6e-08]
["bitfinex","BTCUSD",1735861209053,0.73511632,97026.0,97025.0,6e-08]
["bitfinex","BTCUSD",1735861209274,0.329164,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735861209478,0.65815032,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735861209879,0.65815032,97010.0,97009.0,1e-06]
["bitfinex","BTCUSD",1735861210295,0.273,97009.0,97008.0,1e-06]
["bitfinex","BTCUSD",1735861210498,0.273,97007.0,97006.0,0.03054961]
["bitfinex","BTCUSD",1735861210703,0.47732384,97007.0,97006.0,0.03054961]
["bitfinex","BTCUSD",1735861211108,0.35,97003.0,97001.0,0.000171]
["bitfinex","BTCUSD",1735861211307,0.45398632,97003.0,97001.0,0.000171]
["bitfinex","BTCUSD",1735861211507,0.25,97001.0,97000.0,8e-07]
["bitfinex","BTCUSD",1735861211718,0.37698632,97001.0,97000.0,8e-07]
["bitfinex","BTCUSD",1735861212377,0.43294005,97001.0,97000.0,8e-07]
["bitfinex","BTCUSD",1735861212714,0.61724005,97001.0,97000.0,8e-07]
["bitfinex","BTCUSD",1735861212920,0.61824005,97001.0,97000.0,8e-07]
["bitfinex","BTCUSD",1735861213306,0.61824005,97001.0,96986.0,0.000171]
["bitfinex","BTCUSD",1735861213307,0.1,96976.0,96975.0,6e-07]
["bitfinex","BTCUSD",1735861213488,0.206285,96953.0,96952.0,0.13859942]
["bitfinex","BTCUSD",1735861213690,0.206285,96953.0,96951.0,0.000371]
["bitfinex","BTCUSD",1735861214817,0.206285,96953.0,96951.0,0.00086182]
["bitfinex","BTCUSD",1735861215369,0.207285,96953.0,96951.0,0.00086182]
["bitfinex","BTCUSD",1735861215780,0.206285,96953.0,96951.0,0.00086182]
["bitfinex","BTCUSD",1735861215983,0.207285,96953.0,96951.0,0.00086182]
["bitfinex","BTCUSD",1735861216158,0.001,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861216779,0.001,96953.0,96952.0,1.6252]
["bitfinex","BTCUSD",1735861217584,0.002,96953.0,96952.0,1.6252]
["bitfinex","BTCUSD",1735861217842,0.002,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861218041,0.006,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861218235,0.002,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861218617,0.006,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861219089,0.004,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861219254,0.206282,96955.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861219457,0.002,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861219656,0.007,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861220744,0.005,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861221026,0.208282,96955.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861221247,0.004,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861221869,0.208282,96955.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861222282,0.210282,96955.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861222682,0.006,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861223290,0.004,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861224292,0.006,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861224683,0.002,96953.0,96952.0,0.1252]
["bitfinex","BTCUSD",1735861224881,0.002,96953.0,96952.0,0.43547332]
["bitfinex","BTCUSD",1735861225088,0.002,96953.0,96952.0,0.22918632]
["bitfinex","BTCUSD",1735861225284,0.002,96953.0,96952.0,0.43555882]
["bitfinex","BTCUSD",1735861225688,0.006,96953.0,96952.0,0.43555882]
["bitfinex","BTCUSD",1735861227997,0.002,96953.0,96952.0,0.43555882]
["bitfinex","BTCUSD",1735861228423,0.003,96953.0,96952.0,0.43555882]
["bitfinex","BTCUSD",1735861228625,0.001,96953.0,96952.0,0.43555882]
["bitfinex","BTCUSD",1735861229941,0.001,96953.0,96952.0,1.93555882]
["bitfinex","BTCUSD",1735861230488,0.000171,96975.0,96970.0,0.0811]
["bitfinex","BTCUSD",1735861230688,0.000171,96975.0,96972.0,0.289045]
["bitfinex","BTCUSD",1735861230919,0.000171,96975.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735861231150,0.000171,96975.0,96974.0,0.43802632]
["bitfinex","BTCUSD",1735861231779,0.004171,96975.0,96974.0,0.43802632]
["bitfinex","BTCUSD",1735861231997,0.000171,96975.0,96974.0,0.43802632]
["bitfinex","BTCUSD",1735861232448,0.005171,96975.0,96974.0,0.43802632]
["bitfinex","BTCUSD",1735861233501,0.008171,96975.0,96974.0,0.43802632]
["bitfinex","BTCUSD",1735861233890,0.003171,96975.0,96974.0,0.43802632]
["bitfinex","BTCUSD",1735861234261,0.003171,96975.0,96974.0,0.43902632]
["bitfinex","BTCUSD",1735861234943,0.000171,96975.0,96974.0,0.43902632]
["bitfinex","BTCUSD",1735861235190,0.000171,96975.0,96974.0,1.93902632]
["bitfinex","BTCUSD",1735861235428,0.000171,96975.0,96974.0,0.43902632]
["bitfinex","BTCUSD",1735861244283,0.000171,96975.0,96974.0,1.93902632]
["bitfinex","BTCUSD",1735861244530,0.000171,96975.0,96974.0,0.43902632]
["bitfinex","BTCUSD",1735861251957,0.000171,96975.0,96974.0,1.93902632]
["bitfinex","BTCUSD",1735861254933,0.000171,96975.0,96974.0,0.43902632]
["bitfinex","BTCUSD",1735861255327,0.000171,96975.0,96974.0,1.93902632]
["bitfinex","BTCUSD",1735861258581,0.000171,96975.0,96974.0,0.43902632]
["bitfinex","BTCUSD",1735861259000,0.000171,96975.0,96974.0,1.93902632]
["bitfinex","BTCUSD",1735861259412,0.000171,96975.0,96974.0,0.18778632]
["bitfinex","BTCUSD",1735861259628,0.000171,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1735861260637,0.000171,96975.0,96971.0,0.2061]
["bitfinex","BTCUSD",1735861261741,0.000171,96975.0,96971.0,0.2071]
["bitfinex","BTCUSD",1735861262160,0.000171,96975.0,96971.0,0.2081]
["bitfinex","BTCUSD",1735861262809,0.412481,96974.0,96971.0,0.2081]
["bitfinex","BTCUSD",1735861263916,0.412481,96974.0,96971.0,0.2061]
["bitfinex","BTCUSD",1735861264113,0.493481,96974.0,96971.0,0.2061]
["bitfinex","BTCUSD",1735861264315,0.493481,96974.0,96971.0,0.2071]
["bitfinex","BTCUSD",1735861264745,0.412481,96974.0,96971.0,0.2081]
["bitfinex","BTCUSD",1735861265075,0.412481,96974.0,96971.0,0.2061]
["bitfinex","BTCUSD",1735861265489,0.419481,96974.0,96971.0,0.2071]
["bitfinex","BTCUSD",1735861265665,0.412481,96974.0,96971.0,0.2061]
["bitfinex","BTCUSD",1735861266491,0.416481,96974.0,96971.0,0.2061]
["bitfinex","BTCUSD",1735861267064,0.422481,96974.0,96971.0,0.2071]
["bitfinex","BTCUSD",1735861267800,0.418481,96974.0,96971.0,0.2071]
["bitfinex","BTCUSD",1735861268179,0.421481,96974.0,96971.0,0.2071]
["bitfinex","BTCUSD",1735861268562,0.421481,96974.0,96971.0,0.2821]
["bitfinex","BTCUSD",1735861268965,0.21524,96974.0,96971.0,0.2821]
["bitfinex","BTCUSD",1735861270547,0.009,96974.0,96971.0,0.2821]
["bitfinex","BTCUSD",1735861271999,0.206242,96973.0,96971.0,0.2821]
["bitfinex","BTCUSD",1735861272763,0.206242,96973.0,96971.0,0.2071]
["bitfinex","BTCUSD",1735861273245,0.209242,96973.0,96971.0,0.2061]
["bitfinex","BTCUSD",1735861273690,0.215242,96973.0,96971.0,0.2071]
["bitfinex","BTCUSD",1735861292782,0.009,96973.0,96972.0,0.23028632]
["bitfinex","BTCUSD",1735861293419,0.003,96973.0,96972.0,0.23028632]
["bitfinex","BTCUSD",1735861293796,0.004,96973.0,96972.0,0.23028632]
["bitfinex","BTCUSD",1735861294550,0.002171,96973.0,96972.0,0.23028632]
["bitfinex","BTCUSD",1735861294929,0.003171,96973.0,96972.0,0.23028632]
["bitfinex","BTCUSD",1735861295354,0.002171,96973.0,96972.0,0.23028632]
["bitfinex","BTCUSD",1735861295766,0.003171,96973.0,96972.0,0.23028632]
["bitfinex","BTCUSD",1735861296672,0.001171,96973.0,96972.0,0.32254639]
["bitfinex","BTCUSD",1735861297033,0.002171,96973.0,96972.0,0.32254639]
["bitfinex","BTCUSD",1735861297652,0.001171,96973.0,96972.0,0.32254639]
["bitfinex","BTCUSD",1735861297858,0.001171,96973.0,96972.0,0.23028632]
["bitfinex","BTCUSD",1735861298064,0.002171,96973.0,96972.0,0.23028632]
["bitfinex","BTCUSD",1735861299944,0.002171,96973.0,96972.0,0.36923292]
["bitfinex","BTCUSD",1735861300805,0.002171,96973.0,96972.0,0.71155674]
["bitfinex","BTCUSD",1735861301190,0.000171,96973.0,96972.0,0.71155674]
["bitfinex","BTCUSD",1735861301535,0.000171,96973.0,96972.0,0.71355674]
["bitfinex","BTCUSD",1735861301735,0.000171,96973.0,96972.0,0.71255674]
["bitfinex","BTCUSD",1735861301935,0.000171,96973.0,96972.0,0.71155674]
["bitfinex","BTCUSD",1735861302137,0.000171,96973.0,96972.0,0.57261014]
["bitfinex","BTCUSD",1735861303189,0.000171,96973.0,96972.0,0.75887227]
["bitfinex","BTCUSD",1735861303827,0.000171,96973.0,96972.0,0.57361014]
["bitfinex","BTCUSD",1735861305180,0.000171,96973.0,96972.0,0.37047385]
["bitfinex","BTCUSD",1735861306581,0.000171,96973.0,96972.0,0.36947385]
["bitfinex","BTCUSD",1735861307214,0.000171,96973.0,96972.0,0.71204007]
["bitfinex","BTCUSD",1735861309172,0.000171,96973.0,96972.0,0.75843592]
["bitfinex","BTCUSD",1735861313738,0.000171,96973.0,96972.0,0.57285254]
["bitfinex","BTCUSD",1735861316703,0.000171,96973.0,96972.0,0.8044302]
["bitfinex","BTCUSD",1735861317787,0.000171,96973.0,96972.0,0.57285254]
["bitfinex","BTCUSD",1735861319684,0.000171,96973.0,96972.0,0.80487738]
["bitfinex","BTCUSD",1735861324077,0.000171,96973.0,96972.0,0.57285254]
["bitfinex","BTCUSD",1735861325034,0.000171,96973.0,96972.0,0.80487738]
["bitfinex","BTCUSD",1735861326948,0.000171,96973.0,96972.0,0.75507738]
["bitfinex","BTCUSD",1735861327356,0.000171,96973.0,96972.0,0.52305254]
["bitfinex","BTCUSD",1735861330424,0.000171,96973.0,96972.0,0.75507738]
["bitfinex","BTCUSD",1735861331457,0.000171,96973.0,96972.0,0.52305254]
["bitfinex","BTCUSD",1735861340551,0.000171,96973.0,96972.0,2.02305254]
["bitfinex","BTCUSD",1735861343660,0.000125,96974.0,96972.0,2.02305254]
["bitfinex","BTCUSD",1735861343861,0.000125,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735861343976,0.000125,96974.0,96973.0,0.31022832]
["bitfinex","BTCUSD",1735861344380,0.000125,96974.0,96973.0,1.81022832]
["bitfinex","BTCUSD",1735861345068,0.000125,96974.0,96973.0,2.15279454]
["bitfinex","BTCUSD",1735861349668,0.000125,96974.0,96973.0,1.94655254]
["bitfinex","BTCUSD",1735861362430,0.000125,96974.0,96973.0,2.07133804]
["bitfinex","BTCUSD",1735861362635,0.000125,96974.0,96973.0,2.27659334]
["bitfinex","BTCUSD",1735861362841,0.000125,96974.0,96973.0,2.47659334]
["bitfinex","BTCUSD",1735861363246,0.000125,96974.0,96973.0,2.47759334]
["bitfinex","BTCUSD",1735861363722,0.000125,96974.0,96973.0,2.47659334]
["bitfinex","BTCUSD",1735861363982,0.000125,96974.0,96973.0,2.47759334]
["bitfinex","BTCUSD",1735861364194,0.000125,96974.0,96973.0,2.95524355]
["bitfinex","BTCUSD",1735861364812,0.000125,96974.0,96973.0,2.95724355]
["bitfinex","BTCUSD",1735861365206,0.000125,96974.0,96973.0,2.47959334]
["bitfinex","BTCUSD",1735861365420,0.000125,96974.0,96973.0,2.47759334]
["bitfinex","BTCUSD",1735861365818,0.000125,96974.0,96973.0,2.47959334]
["bitfinex","BTCUSD",1735861367713,0.000125,96974.0,96973.0,0.75659334]
["bitfinex","BTCUSD",1735861371688,0.000125,96974.0,96973.0,2.25659334]
["bitfinex","BTCUSD",1735861378528,0.000171,96975.0,96974.0,0.43354]
["bitfinex","BTCUSD",1735861378732,0.000171,96975.0,96974.0,0.56978162]
["bitfinex","BTCUSD",1735861379705,0.000171,96975.0,96974.0,0.57078162]
["bitfinex","BTCUSD",1735861380068,0.000171,96975.0,96974.0,1.19156313]
["bitfinex","BTCUSD",1735861380866,0.000171,96975.0,96974.0,1.19356313]
["bitfinex","BTCUSD",1735861381984,0.000171,96975.0,96974.0,2.69356313]
["bitfinex","BTCUSD",1735861383223,0.000171,96975.0,96974.0,2.71454922]
["bitfinex","BTCUSD",1735861386037,0.000171,96975.0,96974.0,2.82324922]
["bitfinex","BTCUSD",1735861386264,0.000171,96975.0,96974.0,2.71454922]
["bitfinex","BTCUSD",1735861391073,0.000171,96975.0,96974.0,2.93754922]
["bitfinex","BTCUSD",1735861392142,0.000171,96975.0,96974.0,3.03754922]
["bitfinex","BTCUSD",1735861392349,0.000171,96975.0,96974.0,3.08254922]
["bitfinex","BTCUSD",1735861392577,0.000171,96975.0,96974.0,3.08054922]
["bitfinex","BTCUSD",1735861392953,0.000171,96975.0,96974.0,3.27998414]
["bitfinex","BTCUSD",1735861393549,0.000171,96975.0,96974.0,3.79558414]
["bitfinex","BTCUSD",1735861393960,0.000171,96975.0,96974.0,3.32593393]
["bitfinex","BTCUSD",1735861393961,0.001171,96975.0,96974.0,3.32593393]
["bitfinex","BTCUSD",1735861394182,0.001171,96975.0,96974.0,3.32493393]
["bitfinex","BTCUSD",1735861394356,0.0009306,96975.0,96974.0,3.32493393]
["bitfinex","BTCUSD",1735861394875,0.0009306,96975.0,96974.0,3.80258414]
["bitfinex","BTCUSD",1735861395078,0.0009306,96975.0,96974.0,3.91128414]
["bitfinex","BTCUSD",1735861395287,0.0826,97015.0,96990.0,0.2]
["bitfinex","BTCUSD",1735861395528,0.0826,97015.0,97008.0,0.206168]
["bitfinex","BTCUSD",1735861395753,0.0826,97015.0,97009.0,0.10398632]
["bitfinex","BTCUSD",1735861396581,0.0826,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861397546,0.0866,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861397900,0.0936,97015.0,97009.0,0.1051336]
["bitfinex","BTCUSD",1735861398551,0.0866,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861398752,0.0826,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861398953,0.0856,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861399216,0.0866,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861399642,0.0856,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861400016,0.0876,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861400192,0.0846,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861400396,0.0876,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861400935,0.0846,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861401116,0.0876,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861401767,0.206155,97014.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861401947,0.0876,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861402680,0.0856,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861403093,0.002,97014.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861403495,0.0856,97015.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861403904,0.206155,97014.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861404073,0.206157,97013.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861406101,0.208157,97013.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861407038,0.005,97013.0,97009.0,0.1041336]
["bitfinex","BTCUSD",1735861409419,0.005,97013.0,97009.0,0.3102986]
["bitfinex","BTCUSD",1735861413526,0.003,97013.0,97009.0,0.40293746]
["bitfinex","BTCUSD",1735861414208,0.000171,97015.0,97009.0,0.40293746]
["bitfinex","BTCUSD",1735861414409,0.000171,97015.0,97009.0,0.3102986]
["bitfinex","BTCUSD",1735861416372,0.000171,97015.0,97010.0,0.206164]
["bitfinex","BTCUSD",1735861416594,0.000171,97015.0,97011.0,0.31014832]
["bitfinex","BTCUSD",1735861417968,0.001171,97015.0,97011.0,0.31014832]
["bitfinex","BTCUSD",1735861418128,0.002171,97015.0,97011.0,0.31014832]
["bitfinex","BTCUSD",1735861418686,0.001171,97015.0,97011.0,0.31014832]
["bitfinex","BTCUSD",1735861419100,0.002171,97015.0,97011.0,0.31014832]
["bitfinex","BTCUSD",1735861421025,0.002171,97015.0,97011.0,0.10398632]
["bitfinex","BTCUSD",1735861429919,0.002171,97015.0,97011.0,0.31014632]
["bitfinex","BTCUSD",1735861430347,0.002171,97015.0,97011.0,0.40278518]
["bitfinex","BTCUSD",1735861431252,0.002171,97015.0,97011.0,0.19662518]
["bitfinex","BTCUSD",1735861431657,0.002171,97015.0,97011.0,0.10398632]
["bitfinex","BTCUSD",1735861432138,0.002171,97015.0,97011.0,0.31014732]
["bitfinex","BTCUSD",1735861432644,0.002171,97015.0,97011.0,0.10398632]
["bitfinex","BTCUSD",1735861433061,0.206155,97014.0,97009.0,0.00014728]
["bitfinex","BTCUSD",1735861433278,0.21120109,97014.0,97009.0,0.00014728]
["bitfinex","BTCUSD",1735861434073,0.00504609,97014.0,97009.0,0.00014728]
["bitfinex","BTCUSD",1735861434458,0.21120309,97014.0,97009.0,0.00014728]
["bitfinex","BTCUSD",1735861434678,0.00504609,97014.0,97009.0,0.00014728]
["bitfinex","BTCUSD",1735861438043,0.00604609,97014.0,97009.0,0.00014728]
["bitfinex","BTCUSD",1735861438740,0.001,97014.0,97009.0,0.00014728]
["bitfinex","BTCUSD",1735861439941,0.001,97014.0,97010.0,0.206164]
["bitfinex","BTCUSD",1735861441119,0.002,97014.0,97010.0,0.206164]
["bitfinex","BTCUSD",1735861441275,0.001,97014.0,97010.0,0.206164]
["bitfinex","BTCUSD",1735861441479,0.002,97014.0,97010.0,0.206164]
["bitfinex","BTCUSD",1735861441680,0.002,97014.0,97012.0,0.09263886]
["bitfinex","BTCUSD",1735861443668,0.001,97014.0,97012.0,0.09263886]
["bitfinex","BTCUSD",1735861444208,0.003,97014.0,97012.0,0.09263886]
["bitfinex","BTCUSD",1735861446195,0.003171,97014.0,97012.0,0.09263886]
["bitfinex","BTCUSD",1735861449691,0.003171,97014.0,97013.0,0.09263886]
["bitfinex","BTCUSD",1735861450722,0.002171,97014.0,97013.0,0.09263886]
["bitfinex","BTCUSD",1735861450928,0.002171,97014.0,97012.0,0.3451183]
["bitfinex","BTCUSD",1735861451191,0.001171,97014.0,97012.0,0.3451183]
["bitfinex","BTCUSD",1735861451423,0.003171,97014.0,97012.0,0.3451183]
["bitfinex","BTCUSD",1735861451833,0.002171,97014.0,97012.0,0.3451183]
["bitfinex","BTCUSD",1735861452185,0.001171,97014.0,97013.0,0.52403134]
["bitfinex","BTCUSD",1735861453512,0.002171,97014.0,97013.0,0.52403134]
["bitfinex","BTCUSD",1735861453713,0.003171,97014.0,97013.0,0.52403134]
["bitfinex","BTCUSD",1735861453917,0.001171,97014.0,97013.0,0.52403134]
["bitfinex","BTCUSD",1735861454114,0.003171,97014.0,97013.0,0.52403134]
["bitfinex","BTCUSD",1735861454842,0.000171,97014.0,97013.0,0.52403134]
["bitfinex","BTCUSD",1735861457198,0.000171,97014.0,97013.0,0.66314525]
["bitfinex","BTCUSD",1735861458393,0.000171,97014.0,97013.0,0.52403134]
["bitfinex","BTCUSD",1735861460579,0.000171,97014.0,97013.0,0.6631695]
["bitfinex","BTCUSD",1735861461606,0.000171,97014.0,97013.0,0.52403134]
["bitfinex","BTCUSD",1735861465979,0.000171,97014.0,97013.0,0.75562851]
["bitfinex","BTCUSD",1735861471181,0.000171,97014.0,97013.0,0.96172851]
["bitfinex","BTCUSD",1735861471450,0.000171,97014.0,97013.0,2.46172851]
["bitfinex","BTCUSD",1735861472183,0.000171,97014.0,97013.0,2.46272851]
["bitfinex","BTCUSD",1735861472426,0.000171,97014.0,97013.0,2.23113134]
["bitfinex","BTCUSD",1735861472949,0.000171,97014.0,97013.0,0.73113134]
["bitfinex","BTCUSD",1735861473207,0.000171,97014.0,97013.0,1.24652134]
["bitfinex","BTCUSD",1735861473410,0.000171,97014.0,97013.0,1.24852134]
["bitfinex","BTCUSD",1735861474184,0.000171,97014.0,97013.0,1.48030991]
["bitfinex","BTCUSD",1735861477640,0.000171,97014.0,97013.0,1.43396437]
["bitfinex","BTCUSD",1735861479454,0.000171,97014.0,97013.0,1.48030991]
["bitfinex","BTCUSD",1735861480360,0.000171,97014.0,97013.0,1.24852134]
["bitfinex","BTCUSD",1735861481561,0.000171,97014.0,97013.0,2.74852134]
["bitfinex","BTCUSD",1735861482827,0.000171,97014.0,97013.0,3.10013036]
["bitfinex","BTCUSD",1735861483062,0.000171,97014.0,97013.0,3.20013036]
["bitfinex","BTCUSD",1735861484742,0.000171,97014.0,97013.0,3.19913036]
["bitfinex","BTCUSD",1735861484986,0.000171,97014.0,97013.0,3.20113036]
["bitfinex","BTCUSD",1735861485230,0.000171,97014.0,97013.0,3.6798422]
["bitfinex","BTCUSD",1735861485443,8.55e-05,97041.0,97027.0,0.2194]
["bitfinex","BTCUSD",1735861485649,8.55e-05,97041.0,97040.0,0.2822]
["bitfinex","BTCUSD",1735861485852,8.55e-05,97041.0,97040.0,0.90143632]
["bitfinex","BTCUSD",1735861486838,8.55e-05,97041.0,97040.0,0.69533632]
["bitfinex","BTCUSD",1735861487047,0.0010855,97041.0,97040.0,0.61923632]
["bitfinex","BTCUSD",1735861488025,0.0020855,97041.0,97040.0,0.61923632]
["bitfinex","BTCUSD",1735861495714,0.0020855,97041.0,97040.0,0.70213632]
["bitfinex","BTCUSD",1735861499780,0.0020855,97041.0,97040.0,0.74833632]
["bitfinex","BTCUSD",1735861500755,0.0020855,97041.0,97040.0,2.24833632]
["bitfinex","BTCUSD",1735861501928,0.0020855,97041.0,97040.0,0.74833632]
["bitfinex","BTCUSD",1735861502664,0.0020855,97041.0,97040.0,0.70213632]
["bitfinex","BTCUSD",1735861503363,0.0020855,97041.0,97040.0,0.61923632]
["bitfinex","BTCUSD",1735861509056,0.0020855,97041.0,97040.0,0.51525]
["bitfinex","BTCUSD",1735861510073,0.00627824,97041.0,97040.0,0.51525]
["bitfinex","BTCUSD",1735861510331,0.0020855,97041.0,97040.0,0.51525]
["bitfinex","BTCUSD",1735861510575,0.00726498,97041.0,97040.0,0.51525]
["bitfinex","BTCUSD",1735861511708,0.01126498,97041.0,97040.0,0.51525]
["bitfinex","BTCUSD",1735861514857,0.09076498,97041.0,97040.0,0.51525]
["bitfinex","BTCUSD",1735861515055,0.0472,97040.0,97023.0,0.09254618]
["bitfinex","BTCUSD",1735861515720,0.20613,97026.0,97023.0,0.09254618]
["bitfinex","BTCUSD",1735861516104,0.00516843,97025.0,97023.0,0.009]
["bitfinex","BTCUSD",1735861516323,0.206134,97024.0,97023.0,0.009]
["bitfinex","BTCUSD",1735861516528,0.21130244,97024.0,97015.0,8.54e-05]
["bitfinex","BTCUSD",1735861516734,0.21130244,97024.0,97023.0,0.007]
["bitfinex","BTCUSD",1735861517134,0.21130244,97024.0,97023.0,0.004]
["bitfinex","BTCUSD",1735861517551,0.21330244,97024.0,97023.0,0.004]
["bitfinex","BTCUSD",1735861518201,0.21330244,97024.0,97015.0,0.00023268]
["bitfinex","BTCUSD",1735861519128,0.21530244,97024.0,97015.0,0.00023268]
["bitfinex","BTCUSD",1735861519335,0.00916844,97024.0,97015.0,0.00023268]
["bitfinex","BTCUSD",1735861520334,0.00916844,97024.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861521363,0.00516844,97024.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861521560,0.20613,97026.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861521773,0.00511874,97023.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861521977,0.001,97024.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861522177,0.00511874,97022.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861522410,0.002,97024.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861522593,0.00511874,97021.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861522795,0.001,97024.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861523013,0.00511874,97020.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861523222,0.20713,97026.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861523425,0.00511874,97019.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861523629,0.001,97022.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861523837,0.20713,97026.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861524048,0.00511874,97021.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861524218,0.001,97024.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861524416,0.00511874,97020.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861524620,0.206122,97030.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861524825,0.00511874,97019.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861525002,0.001,97022.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861525209,0.206122,97030.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735861525210,0.206117,97032.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735861525427,0.00511866,97021.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735861526156,0.001,97022.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735861526807,0.002,97022.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735861527442,0.206117,97032.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735861527623,0.00511868,97021.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735861527778,0.003,97021.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735861527979,0.000171,97026.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735861528184,0.00511869,97021.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735861528387,0.003,97022.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735861528832,0.004,97022.0,97017.0,0.29869518]
["bitfinex","BTCUSD",1735861529038,0.003,97021.0,97017.0,0.29869518]
["bitfinex","BTCUSD",1735861530390,0.004,97021.0,97017.0,0.29869518]
["bitfinex","BTCUSD",1735861530849,0.001,97021.0,97017.0,0.29869518]
["bitfinex","BTCUSD",1735861531256,0.003,97021.0,97017.0,0.29869518]
["bitfinex","BTCUSD",1735861531689,0.003,97021.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735861534289,0.003,97021.0,97017.0,0.412298]
["bitfinex","BTCUSD",1735861535300,0.003,97021.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735861535765,0.003,97021.0,97017.0,0.29869518]
["bitfinex","BTCUSD",1735861538576,0.003,97021.0,97017.0,0.50484418]
["bitfinex","BTCUSD",1735861539076,0.003,97021.0,97017.0,0.412298]
["bitfinex","BTCUSD",1735861540916,0.003171,97021.0,97017.0,0.412298]
["bitfinex","BTCUSD",1735861543006,0.003171,97021.0,97017.0,0.50484418]
["bitfinex","BTCUSD",1735861544972,0.003171,97021.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735861545826,0.002171,97021.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735861546056,0.000171,97021.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735861546453,0.003171,97021.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735861546976,0.003171,97021.0,97019.0,0.29869118]
["bitfinex","BTCUSD",1735861549270,0.003171,97021.0,97020.0,0.09254618]
["bitfinex","BTCUSD",1735861550057,0.001171,97021.0,97020.0,0.09254618]
["bitfinex","BTCUSD",1735861550353,0.001171,97021.0,97019.0,0.34496428]
["bitfinex","BTCUSD",1735861550581,0.004171,97021.0,97019.0,0.34496428]
["bitfinex","BTCUSD",1735861550786,0.003171,97021.0,97019.0,0.34496428]
["bitfinex","BTCUSD",1735861551149,0.004171,97021.0,97019.0,0.34496428]
["bitfinex","BTCUSD",1735861551351,0.001171,97021.0,97019.0,0.34496428]
["bitfinex","BTCUSD",1735861551576,0.000171,97021.0,97019.0,0.34496428]
["bitfinex","BTCUSD",1735861551910,0.001171,97021.0,97019.0,0.34496428]
["bitfinex","BTCUSD",1735861552706,0.003171,97021.0,97020.0,0.13881928]
["bitfinex","BTCUSD",1735861553755,0.003171,97021.0,97020.0,0.48100879]
["bitfinex","BTCUSD",1735861553981,0.000171,97021.0,97020.0,0.48100879]
["bitfinex","BTCUSD",1735861554388,0.004171,97021.0,97020.0,0.48100879]
["bitfinex","BTCUSD",1735861554944,0.004171,97021.0,97020.0,0.34218951]
["bitfinex","BTCUSD",1735861555816,0.004171,97021.0,97020.0,0.56777583]
["bitfinex","BTCUSD",1735861556279,0.004171,97021.0,97020.0,0.59999932]
["bitfinex","BTCUSD",1735861556734,0.004171,97021.0,97020.0,0.59999683]
["bitfinex","BTCUSD",1735861557145,0.000171,97021.0,97020.0,0.56777583]
["bitfinex","BTCUSD",1735861557381,0.000171,97021.0,97020.0,0.60099576]
["bitfinex","BTCUSD",1735861557565,0.000171,97021.0,97020.0,0.57077583]
["bitfinex","BTCUSD",1735861561991,0.000171,97021.0,97020.0,0.42138951]
["bitfinex","BTCUSD",1735861562215,0.000171,97021.0,97020.0,0.34518951]
["bitfinex","BTCUSD",1735861562869,0.000171,97021.0,97020.0,0.53076128]
["bitfinex","BTCUSD",1735861563296,0.000171,97021.0,97020.0,0.52876128]
["bitfinex","BTCUSD",1735861563693,0.005171,97021.0,97020.0,0.001]
["bitfinex","BTCUSD",1735861563912,0.000171,97021.0,97020.0,0.001]
["bitfinex","BTCUSD",1735861564323,0.004171,97021.0,97020.0,0.001]
["bitfinex","BTCUSD",1735861564579,0.004171,97021.0,97018.0,0.09280703]
["bitfinex","BTCUSD",1735861564798,0.006171,97021.0,97018.0,0.09280703]
["bitfinex","BTCUSD",1735861565440,0.004171,97021.0,97018.0,0.09280703]
["bitfinex","BTCUSD",1735861565858,0.000171,97021.0,97018.0,0.09280703]
["bitfinex","BTCUSD",1735861566122,0.003171,97021.0,97018.0,0.09280703]
["bitfinex","BTCUSD",1735861566788,0.004171,97021.0,97018.0,0.09280703]
["bitfinex","BTCUSD",1735861567600,0.003171,97021.0,97018.0,0.09280703]
["bitfinex","BTCUSD",1735861568227,0.003171,97021.0,97019.0,0.13921055]
["bitfinex","BTCUSD",1735861568826,0.000171,97021.0,97019.0,0.13921055]
["bitfinex","BTCUSD",1735861569206,0.001171,97021.0,97019.0,0.13921055]
["bitfinex","BTCUSD",1735861569410,0.001171,97021.0,97019.0,0.09278781]
["bitfinex","BTCUSD",1735861569831,0.002171,97021.0,97019.0,0.09278781]
["bitfinex","BTCUSD",1735861570028,0.003171,97021.0,97019.0,0.09278781]
["bitfinex","BTCUSD",1735861570655,0.206313,97021.0,97019.0,0.09278781]
["bitfinex","BTCUSD",1735861571115,0.207313,97021.0,97019.0,0.09278781]
["bitfinex","BTCUSD",1735861571525,0.207313,97021.0,97017.0,0.13921055]
["bitfinex","BTCUSD",1735861571526,0.413455,97021.0,97018.0,0.09278781]
["bitfinex","BTCUSD",1735861571934,0.415455,97021.0,97018.0,0.09278781]
["bitfinex","BTCUSD",1735861572753,0.413455,97021.0,97016.0,0.09278781]
["bitfinex","BTCUSD",1735861573202,0.415455,97021.0,97016.0,0.09278781]
["bitfinex","BTCUSD",1735861573633,0.414455,97021.0,97016.0,0.09278781]
["bitfinex","BTCUSD",1735861573801,0.413455,97021.0,97016.0,0.09278781]
["bitfinex","BTCUSD",1735861574013,0.206151,97016.0,97015.0,0.00023268]
["bitfinex","BTCUSD",1735861586371,0.206322,97016.0,97015.0,0.00023268]
["bitfinex","BTCUSD",1735861587543,0.000171,97016.0,97015.0,0.00023268]
["bitfinex","BTCUSD",1735861596837,0.000171,97016.0,97015.0,0.07523268]
["bitfinex","BTCUSD",1735861599446,0.082071,97016.0,97015.0,0.07523268]
["bitfinex","BTCUSD",1735861599650,0.29616161,97016.0,97015.0,0.07523268]
["bitfinex","BTCUSD",1735861601300,0.29616161,97016.0,97015.0,0.07723268]
["bitfinex","BTCUSD",1735861602420,0.29616161,97016.0,97015.0,0.07823268]
["bitfinex","BTCUSD",1735861602764,0.29616161,97016.0,97015.0,0.07623268]
["bitfinex","BTCUSD",1735861603175,0.29616161,97016.0,97015.0,0.07723268]
["bitfinex","BTCUSD",1735861606697,0.29686337,97016.0,97015.0,0.07723268]
["bitfinex","BTCUSD",1735861608912,0.046,96995.0,96970.0,0.23196472]
["bitfinex","BTCUSD",1735861609131,0.82462,97014.0,96951.0,0.47780614]
["bitfinex","BTCUSD",1735861609132,0.329283,96954.0,96951.0,0.47780614]
["bitfinex","BTCUSD",1735861609360,0.68326932,96954.0,96953.0,8.55e-05]
["bitfinex","BTCUSD",1735861609578,0.70084825,96954.0,96953.0,8.55e-05]
["bitfinex","BTCUSD",1735861609796,0.70084825,96954.0,96952.0,0.37446114]
["bitfinex","BTCUSD",1735861609797,0.35,96953.0,96952.0,0.37446114]
["bitfinex","BTCUSD",1735861610011,0.48944524,96953.0,96952.0,0.37446114]
["bitfinex","BTCUSD",1735861610262,0.49495696,96953.0,96952.0,0.37446114]
["bitfinex","BTCUSD",1735861610689,0.2,96949.0,96948.0,9e-07]
["bitfinex","BTCUSD",1735861610896,0.47698632,96949.0,96948.0,7.2e-07]
["bitfinex","BTCUSD",1735861611080,0.49495985,96949.0,96948.0,7.2e-07]
["bitfinex","BTCUSD",1735861611977,1.31220363,96949.0,96948.0,7.2e-07]
["bitfinex","BTCUSD",1735861612934,0.83547809,96949.0,96948.0,7.2e-07]
["bitfinex","BTCUSD",1735861613244,0.20636,96918.0,96917.0,8.55e-05]
["bitfinex","BTCUSD",1735861613488,0.20636,96918.0,96917.0,0.0001818]
["bitfinex","BTCUSD",1735861613734,0.21330027,96918.0,96917.0,0.0001818]
["bitfinex","BTCUSD",1735861613982,0.21161441,96918.0,96917.0,0.0001818]
["bitfinex","BTCUSD",1735861614235,0.21330027,96918.0,96917.0,0.0001818]
["bitfinex","BTCUSD",1735861615186,0.21530027,96918.0,96917.0,0.0001818]
["bitfinex","BTCUSD",1735861615660,0.21330027,96918.0,96917.0,0.0001818]
["bitfinex","BTCUSD",1735861615803,0.21730027,96918.0,96917.0,0.0001818]
["bitfinex","BTCUSD",1735861616254,0.00925441,96918.0,96917.0,0.0496818]
["bitfinex","BTCUSD",1735861616453,0.009,96918.0,96917.0,0.1269818]
["bitfinex","BTCUSD",1735861616713,0.01,96918.0,96917.0,0.1269818]
["bitfinex","BTCUSD",1735861616919,0.01,96918.0,96917.0,1.6269818]
["bitfinex","BTCUSD",1735861617125,0.01,96918.0,96917.0,1.73096812]
["bitfinex","BTCUSD",1735861617542,0.001,96918.0,96917.0,1.73096812]
["bitfinex","BTCUSD",1735861617744,0.001,96918.0,96917.0,0.23096812]
["bitfinex","BTCUSD",1735861618106,0.206334,96930.0,96917.0,0.23096812]
["bitfinex","BTCUSD",1735861618356,0.206334,96930.0,96918.0,0.10398632]
["bitfinex","BTCUSD",1735861619088,0.206328,96934.0,96918.0,0.10398632]
["bitfinex","BTCUSD",1735861619341,0.206327,96934.0,96918.0,0.10398632]
["bitfinex","BTCUSD",1735861619593,0.206318,96938.0,96918.0,0.10398632]
["bitfinex","BTCUSD",1735861619849,0.206318,96938.0,96919.0,0.0752]
["bitfinex","BTCUSD",1735861620109,0.206318,96938.0,96920.0,0.17918632]
["bitfinex","BTCUSD",1735861620606,0.206318,96938.0,96920.0,0.38554132]
["bitfinex","BTCUSD",1735861622119,0.207318,96938.0,96920.0,0.38554132]
["bitfinex","BTCUSD",1735861622369,0.207318,96938.0,96920.0,0.38654132]
["bitfinex","BTCUSD",1735861623051,0.207318,96938.0,96920.0,0.59289632]
["bitfinex","BTCUSD",1735861623255,0.207318,96938.0,96924.0,0.206345]
["bitfinex","BTCUSD",1735861623492,0.206318,96938.0,96925.0,0.10398632]
["bitfinex","BTCUSD",1735861624520,0.206318,96938.0,96925.0,0.31033032]
["bitfinex","BTCUSD",1735861624939,0.206318,96938.0,96926.0,0.0824]
["bitfinex","BTCUSD",1735861625262,0.206318,96938.0,96926.0,0.18638632]
["bitfinex","BTCUSD",1735861626154,0.206318,96938.0,96926.0,0.18738632]
["bitfinex","BTCUSD",1735861626934,0.206318,96938.0,96926.0,0.18838632]
["bitfinex","BTCUSD",1735861627563,0.206318,96938.0,96926.0,0.18638632]
["bitfinex","BTCUSD",1735861627764,0.412636,96938.0,96926.0,0.18638632]
["bitfinex","BTCUSD",1735861628203,0.206318,96938.0,96926.0,0.18638632]
["bitfinex","BTCUSD",1735861628568,0.206318,96938.0,96926.0,0.18738632]
["bitfinex","BTCUSD",1735861628797,0.206319,96937.0,96926.0,0.18738632]
["bitfinex","BTCUSD",1735861629117,0.206319,96937.0,96926.0,0.18638632]
["bitfinex","BTCUSD",1735861629828,0.209318,96938.0,96926.0,0.18738632]
["bitfinex","BTCUSD",1735861630029,0.209318,96938.0,96926.0,0.18638632]
["bitfinex","BTCUSD",1735861630455,0.209318,96938.0,96926.0,0.18838632]
["bitfinex","BTCUSD",1735861630650,0.209318,96938.0,96926.0,0.18638632]
["bitfinex","BTCUSD",1735861631084,0.213318,96938.0,96926.0,0.18638632]
["bitfinex","BTCUSD",1735861631271,0.210318,96938.0,96926.0,0.18638632]
["bitfinex","BTCUSD",1735861631422,0.210318,96938.0,96927.0,0.0832]
["bitfinex","BTCUSD",1735861631838,0.004,96938.0,96929.0,0.0759]
["bitfinex","BTCUSD",1735861632061,0.004,96938.0,96931.0,0.0759]
["bitfinex","BTCUSD",1735861632270,0.004,96938.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735861632472,0.006,96938.0,96933.0,0.0759]
["bitfinex","BTCUSD",1735861632825,0.206277,96957.0,96938.0,0.0772]
["bitfinex","BTCUSD",1735861633016,0.206277,96957.0,96947.0,0.0772]
["bitfinex","BTCUSD",1735861633366,0.206287,96953.0,96948.0,0.0479]
["bitfinex","BTCUSD",1735861634229,0.206287,96953.0,96948.0,0.0479963]
["bitfinex","BTCUSD",1735861635181,0.412574,96953.0,96948.0,9.63e-05]
["bitfinex","BTCUSD",1735861635831,0.419574,96953.0,96948.0,0.0010963]
["bitfinex","BTCUSD",1735861636238,0.415574,96953.0,96948.0,9.63e-05]
["bitfinex","BTCUSD",1735861636439,0.417574,96953.0,96948.0,9.63e-05]
["bitfinex","BTCUSD",1735861636662,0.414574,96953.0,96948.0,9.63e-05]
["bitfinex","BTCUSD",1735861636930,0.415574,96953.0,96948.0,9.63e-05]
["bitfinex","BTCUSD",1735861638553,0.206294,96949.0,96948.0,9.63e-05]
["bitfinex","BTCUSD",1735861639609,0.215294,96949.0,96948.0,0.0010963]
["bitfinex","BTCUSD",1735861639984,0.220294,96949.0,96948.0,0.0010963]
["bitfinex","BTCUSD",1735861644786,0.215294,96949.0,96948.0,0.0010963]
["bitfinex","BTCUSD",1735861645196,0.218294,96949.0,96948.0,0.0010963]
["bitfinex","BTCUSD",1735861645436,0.209294,96949.0,96948.0,9.63e-05]
["bitfinex","BTCUSD",1735861645583,0.206294,96949.0,96948.0,9.63e-05]
["bitfinex","BTCUSD",1735861645774,0.206294,96949.0,96948.0,0.0010963]
["bitfinex","BTCUSD",1735861646006,0.206294,96949.0,96948.0,0.0011819]
["bitfinex","BTCUSD",1735861646375,0.206294,96949.0,96948.0,0.0001819]
["bitfinex","BTCUSD",1735861657940,0.29873552,96949.0,96948.0,0.0001819]
["bitfinex","BTCUSD",1735861658697,0.29890652,96949.0,96948.0,0.0001819]
["bitfinex","BTCUSD",1735861658921,0.206465,96949.0,96948.0,0.0001819]
["bitfinex","BTCUSD",1735861660727,0.54802231,96949.0,96948.0,0.0001819]
["bitfinex","BTCUSD",1735861661868,0.73317642,96949.0,96948.0,0.0001819]
["bitfinex","BTCUSD",1735861662924,0.54802231,96949.0,96948.0,0.0001819]
["bitfinex","BTCUSD",1735861672320,0.69802231,96949.0,96948.0,0.0001819]
["bitfinex","BTCUSD",1735861674080,1.17677622,96949.0,96948.0,0.0001819]
["bitfinex","BTCUSD",1735861674418,1.17677622,96949.0,96948.0,0.0778819]
["bitfinex","BTCUSD",1735861675663,1.02677622,96949.0,96948.0,0.0778819]
["bitfinex","BTCUSD",1735861676117,1.02777622,96949.0,96948.0,0.0778819]
["bitfinex","BTCUSD",1735861676325,1.02677622,96949.0,96948.0,0.0778819]
["bitfinex","BTCUSD",1735861676534,0.82048222,96949.0,96948.0,0.0778819]
["bitfinex","BTCUSD",1735861676712,0.82148222,96949.0,96948.0,0.0778819]
["bitfinex","BTCUSD",1735861676930,0.34272831,96949.0,96948.0,0.0778819]
["bitfinex","BTCUSD",1735861677288,0.34172831,96949.0,96948.0,0.0778819]
["bitfinex","BTCUSD",1735861677894,0.000171,96949.0,96948.0,0.0778819]
["bitfinex","BTCUSD",1735861678878,0.000171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861681099,0.003171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861681823,0.005171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861682463,0.003171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861682665,0.000171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861682816,0.002171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861683426,0.009171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861683876,0.014171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861684284,0.009171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861684715,0.014171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861685420,0.005171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861686126,0.009171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861686435,0.005171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861686841,0.000171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861687276,0.014171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861687684,0.009171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861688183,0.014171,96949.0,96948.0,0.18186822]
["bitfinex","BTCUSD",1735861688791,0.014171,96949.0,96948.0,0.0778819]
["bitfinex","BTCUSD",1735861691919,0.005171,96949.0,96948.0,0.0778819]
["bitfinex","BTCUSD",1735861692455,0.007171,96949.0,96948.0,0.0778819]
["bitfinex","BTCUSD",1735861692679,0.000171,96949.0,96948.0,0.38816422]
["bitfinex","BTCUSD",1735861692854,0.010171,96949.0,96948.0,0.38816422]
["bitfinex","BTCUSD",1735861693260,0.009171,96949.0,96948.0,0.38816422]
["bitfinex","BTCUSD",1735861693694,0.014171,96949.0,96948.0,0.38816422]
["bitfinex","BTCUSD",1735861693902,0.014171,96949.0,96948.0,0.43496422]
["bitfinex","BTCUSD",1735861694105,0.009171,96949.0,96948.0,0.43496422]
["bitfinex","BTCUSD",1735861694507,0.003171,96949.0,96948.0,0.43496422]
["bitfinex","BTCUSD",1735861694718,0.003171,96949.0,96948.0,0.45796422]
["bitfinex","BTCUSD",1735861694868,0.008171,96949.0,96948.0,0.45796422]
["bitfinex","BTCUSD",1735861695079,0.003171,96949.0,96948.0,0.45796422]
["bitfinex","BTCUSD",1735861695429,0.005171,96949.0,96948.0,0.45796422]
["bitfinex","BTCUSD",1735861695636,0.005171,96949.0,96948.0,0.46819001]
["bitfinex","BTCUSD",1735861695842,0.002171,96949.0,96948.0,0.46819001]
["bitfinex","BTCUSD",1735861696044,0.003171,96949.0,96948.0,0.46819001]
["bitfinex","BTCUSD",1735861696758,0.003171,96949.0,96948.0,0.61819001]
["bitfinex","BTCUSD",1735861698178,0.003171,96949.0,96948.0,2.11819001]
["bitfinex","BTCUSD",1735861698747,0.001171,96949.0,96948.0,2.11819001]
["bitfinex","BTCUSD",1735861699224,0.002171,96949.0,96948.0,2.11819001]
["bitfinex","BTCUSD",1735861699450,0.002171,96949.0,96948.0,0.61819001]
["bitfinex","BTCUSD",1735861702548,0.002171,96949.0,96948.0,0.23889401]
["bitfinex","BTCUSD",1735861706468,0.002171,96949.0,96948.0,0.41189401]
["bitfinex","BTCUSD",1735861706667,0.002171,96949.0,96948.0,1.91189401]
["bitfinex","BTCUSD",1735861709163,0.002171,96949.0,96948.0,2.11819001]
["bitfinex","BTCUSD",1735861709613,0.002171,96949.0,96948.0,2.1503704]
["bitfinex","BTCUSD",1735861716218,0.002171,96949.0,96948.0,0.6503704]
["bitfinex","BTCUSD",1735861716680,0.002171,96949.0,96948.0,2.1503704]
["bitfinex","BTCUSD",1735861719728,0.002171,96949.0,96948.0,0.6503704]
["bitfinex","BTCUSD",1735861720266,0.002171,96949.0,96948.0,2.1503704]
["bitfinex","BTCUSD",1735861725255,0.002171,96949.0,96948.0,0.6503704]
["bitfinex","BTCUSD",1735861725981,0.002171,96949.0,96948.0,2.1503704]
["bitfinex","BTCUSD",1735861726730,0.002171,96949.0,96948.0,2.1273704]
["bitfinex","BTCUSD",1735861728775,0.002171,96949.0,96948.0,0.6273704]
["bitfinex","BTCUSD",1735861729328,0.002171,96949.0,96948.0,2.1273704]
["bitfinex","BTCUSD",1735861732165,0.002171,96949.0,96948.0,0.6273704]
["bitfinex","BTCUSD",1735861732792,0.002171,96949.0,96948.0,2.1273704]
["bitfinex","BTCUSD",1735861736327,0.002171,96949.0,96948.0,2.21924961]
["bitfinex","BTCUSD",1735861737703,0.002171,96949.0,96948.0,2.24224961]
["bitfinex","BTCUSD",1735861737926,0.002171,96949.0,96948.0,2.1503704]
["bitfinex","BTCUSD",1735861739067,0.002171,96949.0,96948.0,2.49315452]
["bitfinex","BTCUSD",1735861741791,0.002171,96949.0,96948.0,2.67704429]
["bitfinex","BTCUSD",1735861742089,0.002171,96949.0,96948.0,1.17704429]
["bitfinex","BTCUSD",1735861742689,0.002171,96949.0,96948.0,0.99315452]
["bitfinex","BTCUSD",1735861746867,0.002171,96949.0,96948.0,1.17704429]
["bitfinex","BTCUSD",1735861749398,0.002171,96949.0,96948.0,2.49315452]
["bitfinex","BTCUSD",1735861751979,0.002171,96949.0,96948.0,2.72318428]
["bitfinex","BTCUSD",1735861755116,0.002171,96949.0,96948.0,1.22318428]
["bitfinex","BTCUSD",1735861755735,0.002171,96949.0,96948.0,2.72318428]
["bitfinex","BTCUSD",1735861756135,0.002171,96949.0,96948.0,2.49315452]
["bitfinex","BTCUSD",1735861756903,0.002171,96949.0,96948.0,2.59315452]
["bitfinex","BTCUSD",1735861757517,0.002171,96949.0,96948.0,2.79315452]
["bitfinex","BTCUSD",1735861759970,0.002171,96949.0,96948.0,2.69315452]
["bitfinex","BTCUSD",1735861760296,0.001171,96949.0,96948.0,2.34315452]
["bitfinex","BTCUSD",1735861760541,0.001171,96949.0,96948.0,0.77335452]
["bitfinex","BTCUSD",1735861760724,0.000171,96949.0,96948.0,0.77335452]
["bitfinex","BTCUSD",1735861761130,0.000171,96949.0,96948.0,0.77435452]
["bitfinex","BTCUSD",1735861761528,0.000171,96949.0,96948.0,0.77335452]
["bitfinex","BTCUSD",1735861761684,0.000171,96949.0,96948.0,0.77435452]
["bitfinex","BTCUSD",1735861762704,0.000171,96949.0,96948.0,0.4315704]
["bitfinex","BTCUSD",1735861762926,0.000171,96949.0,96948.0,1.9315704]
["bitfinex","BTCUSD",1735861767182,0.000171,96949.0,96948.0,1.89939001]
["bitfinex","BTCUSD",1735861767611,0.000171,96949.0,96948.0,1.93162609]
["bitfinex","BTCUSD",1735861769172,0.000171,96949.0,96948.0,2.0245051]
["bitfinex","BTCUSD",1735861769349,0.000171,96949.0,96948.0,2.0235051]
["bitfinex","BTCUSD",1735861770912,0.000171,96949.0,96948.0,2.0245051]
["bitfinex","BTCUSD",1735861771314,0.000171,96949.0,96948.0,2.0235051]
["bitfinex","BTCUSD",1735861771437,0.000171,96949.0,96948.0,2.0245051]
["bitfinex","BTCUSD",1735861774758,0.000171,96949.0,96948.0,2.5550051]
["bitfinex","BTCUSD",1735861774900,0.000171,96949.0,96948.0,2.4462051]
["bitfinex","BTCUSD",1735861775112,0.0001712,96953.0,96952.0,0.535787]
["bitfinex","BTCUSD",1735861775322,0.0001712,96953.0,96952.0,0.6950094]
["bitfinex","BTCUSD",1735861775886,0.0001712,96953.0,96952.0,2.1950094]
["bitfinex","BTCUSD",1735861777400,0.0001712,96953.0,96952.0,2.53768092]
["bitfinex","BTCUSD",1735861779728,0.0001712,96953.0,96952.0,2.43768092]
["bitfinex","BTCUSD",1735861780147,0.0001712,96953.0,96952.0,2.55798053]
["bitfinex","BTCUSD",1735861780309,0.0001712,96953.0,96952.0,2.64357444]
["bitfinex","BTCUSD",1735861781171,0.0001712,96953.0,96952.0,2.74357444]
["bitfinex","BTCUSD",1735861781396,0.0001712,96953.0,96952.0,2.64357444]
["bitfinex","BTCUSD",1735861781922,0.0001712,96953.0,96952.0,2.74357444]
["bitfinex","BTCUSD",1735861783014,0.0001712,96953.0,96952.0,2.64357444]
["bitfinex","BTCUSD",1735861784238,0.0001712,96953.0,96952.0,2.45798053]
["bitfinex","BTCUSD",1735861786627,0.0001712,96953.0,96952.0,2.11530901]
["bitfinex","BTCUSD",1735861788759,0.0001712,96953.0,96952.0,2.20809893]
["bitfinex","BTCUSD",1735861789460,0.0001712,96953.0,96952.0,2.18779932]
["bitfinex","BTCUSD",1735861789665,0.0001712,96953.0,96952.0,2.16479932]
["bitfinex","BTCUSD",1735861791022,0.0001712,96953.0,96952.0,2.0720094]
["bitfinex","BTCUSD",1735861792877,0.0001712,96953.0,96952.0,2.03977332]
["bitfinex","BTCUSD",1735861794023,0.0001712,96953.0,96952.0,2.07198725]
["bitfinex","BTCUSD",1735861803276,0.0001712,96953.0,96952.0,2.09498725]
["bitfinex","BTCUSD",1735861805119,0.0001712,96953.0,96952.0,2.62309561]
["bitfinex","BTCUSD",1735861806538,0.0001712,96953.0,96952.0,2.9532217]
["bitfinex","BTCUSD",1735861810380,0.0001712,96953.0,96952.0,1.4532217]
["bitfinex","BTCUSD",1735861810777,0.0001712,96953.0,96952.0,2.9532217]
["bitfinex","BTCUSD",1735861811870,0.0001712,96953.0,96952.0,2.70351942]
["bitfinex","BTCUSD",1735861814420,0.0001712,96953.0,96952.0,2.61070725]
["bitfinex","BTCUSD",1735861815683,0.0001712,96953.0,96952.0,3.18535542]
["bitfinex","BTCUSD",1735861817759,0.0001712,96953.0,96952.0,2.95335473]
["bitfinex","BTCUSD",1735861827807,0.0001712,96953.0,96952.0,1.45335473]
["bitfinex","BTCUSD",1735861828224,0.0001712,96953.0,96952.0,1.63906622]
["bitfinex","BTCUSD",1735861828422,0.0001712,96953.0,96952.0,3.13906622]
["bitfinex","BTCUSD",1735861835587,0.0001712,96953.0,96952.0,2.95335473]
["bitfinex","BTCUSD",1735861837884,0.0001712,96953.0,96952.0,3.1390305]
["bitfinex","BTCUSD",1735861839264,0.0001712,96953.0,96952.0,2.95335473]
["bitfinex","BTCUSD",1735861846949,0.0001712,96953.0,96952.0,3.13896605]
["bitfinex","BTCUSD",1735861848348,0.0001712,96953.0,96952.0,2.95335473]
["bitfinex","BTCUSD",1735861849632,0.0001712,96953.0,96952.0,3.20315473]
["bitfinex","BTCUSD",1735861849818,0.09266482,96983.0,96982.0,0.206223]
["bitfinex","BTCUSD",1735861850018,0.09266482,96983.0,96982.0,0.31020932]
["bitfinex","BTCUSD",1735861850808,0.09266482,96995.0,96987.0,0.206213]
["bitfinex","BTCUSD",1735861851025,0.09266482,96995.0,96987.0,0.31019932]
["bitfinex","BTCUSD",1735861851964,0.04599021,96996.0,96987.0,0.31019932]
["bitfinex","BTCUSD",1735861853514,0.04599021,96996.0,96987.0,0.31319932]
["bitfinex","BTCUSD",1735861853657,0.04599021,96996.0,96987.0,0.31119932]
["bitfinex","BTCUSD",1735861853861,0.04899021,96996.0,96987.0,0.31019932]
["bitfinex","BTCUSD",1735861854272,0.04999021,96996.0,96987.0,0.31019932]
["bitfinex","BTCUSD",1735861854480,0.05199021,96996.0,96987.0,0.31019932]
["bitfinex","BTCUSD",1735861854682,0.05099021,96996.0,96987.0,0.31019932]
["bitfinex","BTCUSD",1735861854885,0.04599021,96996.0,96987.0,0.31019932]
["bitfinex","BTCUSD",1735861855160,0.04799021,96996.0,96987.0,0.31019932]
["bitfinex","BTCUSD",1735861856427,0.04599021,96996.0,96987.0,0.31019932]
["bitfinex","BTCUSD",1735861856980,0.04699021,96996.0,96987.0,0.31019932]
["bitfinex","BTCUSD",1735861857154,0.04699021,96996.0,96987.0,0.51641232]
["bitfinex","BTCUSD",1735861857928,0.04699021,96996.0,96987.0,0.31019932]
["bitfinex","BTCUSD",1735861858861,0.04699021,96996.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735861859724,0.04599021,96996.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735861859901,0.04599021,96996.0,96987.0,0.10498632]
["bitfinex","BTCUSD",1735861860642,0.04599021,96996.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735861860787,0.04599021,96996.0,96987.0,0.10498632]
["bitfinex","BTCUSD",1735861861033,0.04599021,96996.0,96988.0,0.206211]
["bitfinex","BTCUSD",1735861861862,0.206196,96995.0,96987.0,0.001]
["bitfinex","BTCUSD",1735861862711,0.206196,96995.0,96984.0,0.206217]
["bitfinex","BTCUSD",1735861862912,0.206196,96995.0,96988.0,0.001]
["bitfinex","BTCUSD",1735861863753,0.206196,96995.0,96984.0,0.206217]
["bitfinex","BTCUSD",1735861864113,0.011,96995.0,96988.0,0.20621]
["bitfinex","BTCUSD",1735861864477,0.004,96995.0,96988.0,0.20621]
["bitfinex","BTCUSD",1735861864679,0.213196,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861865036,0.216196,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861865790,0.003,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861866131,0.009,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861866355,0.00066121,96996.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861866775,0.008,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861867135,0.005,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861868743,0.005,96995.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735861869681,0.00066121,96996.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735861869901,0.003,96995.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735861870242,0.01,96995.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735861870447,0.007,96995.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735861870671,0.011,96995.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735861870858,0.011,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861872391,0.011,96995.0,96985.0,0.412434]
["bitfinex","BTCUSD",1735861872703,0.007,96995.0,96985.0,0.412434]
["bitfinex","BTCUSD",1735861872887,0.00066121,96996.0,96985.0,0.412434]
["bitfinex","BTCUSD",1735861873188,0.005,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861873396,0.008,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861873822,0.005,96995.0,96989.0,0.206207]
["bitfinex","BTCUSD",1735861873971,0.005,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861874178,0.00366121,96996.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861875061,0.00866121,96996.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861875538,0.00566121,96996.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861876055,0.003,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861876462,0.00566121,96996.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861876637,0.00866121,96996.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861877176,0.00566121,96996.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861877549,0.003,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861878774,0.00066121,96996.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861879208,0.005,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861880288,0.008,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861880464,0.003,96995.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735861881251,0.008,96995.0,96985.0,0.412433]
["bitfinex","BTCUSD",1735861881500,0.008,96995.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735861882433,0.005,96995.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735861882837,0.009,96995.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735861883999,0.004,96995.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735861884293,0.011,96995.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735861887270,0.011,96995.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735861887271,0.0008,96994.0,96974.0,0.0825]
["bitfinex","BTCUSD",1735861887478,0.0486,96993.0,96974.0,0.0825]
["bitfinex","BTCUSD",1735861887683,0.206224,96982.0,96974.0,0.0825]
["bitfinex","BTCUSD",1735861888522,0.206216,96986.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735861889134,0.006,96982.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735861889309,0.003,96982.0,96975.0,0.206238]
["bitfinex","BTCUSD",1735861889528,0.003,96982.0,96979.0,0.206229]
["bitfinex","BTCUSD",1735861889736,0.09266482,96991.0,96980.0,0.0825]
["bitfinex","BTCUSD",1735861890642,0.09266482,96991.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735861891398,0.09266482,96991.0,96977.0,0.0484]
["bitfinex","BTCUSD",1735861891399,0.09666482,96991.0,96987.0,0.0812]
["bitfinex","BTCUSD",1735861891568,0.39215742,96996.0,96987.0,0.0812]
["bitfinex","BTCUSD",1735861891569,0.20685621,96996.0,96987.0,0.0812]
["bitfinex","BTCUSD",1735861892012,0.004,96991.0,96987.0,0.0812]
["bitfinex","BTCUSD",1735861892555,0.002,96991.0,96987.0,0.0812]
["bitfinex","BTCUSD",1735861893263,0.20685621,96996.0,96987.0,0.0812]
["bitfinex","BTCUSD",1735861893461,0.206202,96992.0,96987.0,0.0812]
["bitfinex","BTCUSD",1735861894983,0.20685621,96996.0,96987.0,0.0812]
["bitfinex","BTCUSD",1735861895785,0.00066121,96996.0,96992.0,0.412403]
["bitfinex","BTCUSD",1735861895991,0.00066121,96996.0,96994.0,0.0812]
["bitfinex","BTCUSD",1735861896199,0.00066121,96996.0,96995.0,0.33518632]
["bitfinex","BTCUSD",1735861897695,0.00966121,96996.0,96995.0,0.33518632]
["bitfinex","BTCUSD",1735861898115,0.00066121,96996.0,96995.0,0.36847846]
["bitfinex","BTCUSD",1735861898294,0.00166121,96996.0,96995.0,0.36847846]
["bitfinex","BTCUSD",1735861899251,0.00266121,96996.0,96995.0,0.36847846]
["bitfinex","BTCUSD",1735861900623,0.00266121,96996.0,96995.0,1.86847846]
["bitfinex","BTCUSD",1735861901786,0.00266121,96996.0,96995.0,0.36847846]
["bitfinex","BTCUSD",1735861902304,0.00266121,96996.0,96995.0,0.46096795]
["bitfinex","BTCUSD",1735861902748,0.00266121,96996.0,96995.0,0.43796795]
["bitfinex","BTCUSD",1735861903324,0.00266121,96996.0,96995.0,0.36847846]
["bitfinex","BTCUSD",1735861904921,0.00266121,96996.0,96995.0,0.46847846]
["bitfinex","BTCUSD",1735861905122,0.00266121,96996.0,96995.0,0.51467846]
["bitfinex","BTCUSD",1735861905370,0.00266121,96996.0,96995.0,1.13016846]
["bitfinex","BTCUSD",1735861906004,0.00166121,96996.0,96995.0,1.13016846]
["bitfinex","BTCUSD",1735861906210,0.00166121,96996.0,96995.0,1.16223867]
["bitfinex","BTCUSD",1735861906389,0.00166121,96996.0,96995.0,1.16323867]
["bitfinex","BTCUSD",1735861907199,0.00166121,96996.0,96995.0,2.66323867]
["bitfinex","BTCUSD",1735861907570,0.00166121,96996.0,96995.0,3.00433629]
["bitfinex","BTCUSD",1735861907789,0.00066121,96996.0,96995.0,3.00433629]
["bitfinex","BTCUSD",1735861907960,0.000171,97016.0,97015.0,0.206153]
["bitfinex","BTCUSD",1735861908165,0.00031798,97016.0,97015.0,0.39133932]
["bitfinex","BTCUSD",1735861909190,0.00331798,97016.0,97015.0,0.39133932]
["bitfinex","BTCUSD",1735861909606,0.00831798,97016.0,97015.0,0.39133932]
["bitfinex","BTCUSD",1735861914129,0.00831798,97016.0,97015.0,0.40175932]
["bitfinex","BTCUSD",1735861938060,0.00831798,97016.0,97015.0,0.60155932]
["bitfinex","BTCUSD",1735861938240,0.00831798,97016.0,97015.0,1.14911365]
["bitfinex","BTCUSD",1735861938856,0.00831798,97016.0,97015.0,2.64911365]
["bitfinex","BTCUSD",1735861941907,0.00831798,97016.0,97015.0,1.14911365]
["bitfinex","BTCUSD",1735861942511,0.00831798,97016.0,97015.0,2.64911365]
["bitfinex","BTCUSD",1735861943094,0.00831798,97016.0,97015.0,1.14911365]
["bitfinex","BTCUSD",1735861947030,0.00831798,97016.0,97015.0,1.28760212]
["bitfinex","BTCUSD",1735861947669,0.00831798,97016.0,97015.0,2.78760212]
["bitfinex","BTCUSD",1735861948122,0.00831798,97016.0,97015.0,3.12950547]
["bitfinex","BTCUSD",1735861949002,0.19477098,97035.0,97025.0,0.206132]
["bitfinex","BTCUSD",1735861949146,0.19477098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861950224,0.19677098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861951626,0.19477098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861951872,0.19777098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861952073,0.19677098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861952483,0.19977098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861954501,0.19677098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861954696,0.19477098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861954901,0.19777098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861955221,0.19677098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861955434,0.19977098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861955634,0.19777098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861955781,0.19877098,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861956249,0.004,97035.0,97026.0,0.10398632]
["bitfinex","BTCUSD",1735861957162,0.004,97035.0,97026.0,0.18708632]
["bitfinex","BTCUSD",1735861958024,0.004,97035.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861958228,0.00451506,97034.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861958405,0.0040855,97035.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861958959,0.0030855,97035.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861959393,0.001,97034.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861960795,0.0030855,97035.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861961200,0.0040855,97035.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861961513,0.0010855,97035.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861961721,0.002,97034.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861961932,0.0010855,97035.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861962255,0.0030855,97035.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861962431,8.55e-05,97035.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861962604,0.00451506,97034.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861962811,0.00651506,97034.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861964758,0.00451506,97034.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861965003,0.00951506,97034.0,97026.0,0.18825732]
["bitfinex","BTCUSD",1735861965541,0.01251506,97034.0,97026.0,0.18825732]
["bitfinex","BTCUSD",1735861969481,0.01251506,97034.0,97027.0,0.206128]
["bitfinex","BTCUSD",1735861970509,0.00960056,97034.0,97027.0,0.206128]
["bitfinex","BTCUSD",1735861970657,0.00460056,97034.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861970862,0.00760056,97034.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861971083,0.01360056,97034.0,97027.0,0.001]
["bitfinex","BTCUSD",1735861971666,0.01060056,97034.0,97027.0,0.001]
["bitfinex","BTCUSD",1735861971869,0.00460056,97034.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861972072,0.00760056,97034.0,97026.0,0.18825732]
["bitfinex","BTCUSD",1735861972271,0.01260056,97034.0,97026.0,0.18825732]
["bitfinex","BTCUSD",1735861972493,0.00760056,97034.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861973922,0.01060056,97034.0,97027.0,0.001]
["bitfinex","BTCUSD",1735861974215,0.00760056,97034.0,97026.0,0.18725732]
["bitfinex","BTCUSD",1735861974436,0.01260056,97034.0,97026.0,0.18825732]
["bitfinex","BTCUSD",1735861974624,0.00960056,97034.0,97026.0,0.18825732]
["bitfinex","BTCUSD",1735861974930,0.01260056,97034.0,97026.0,0.18825732]
["bitfinex","BTCUSD",1735861976494,0.01260056,97034.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735861976495,0.206126,97028.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735861976701,0.00452764,97027.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735861977644,0.00452764,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735861978041,0.00552764,97027.0,97026.0,0.006171]
["bitfinex","BTCUSD",1735861978450,0.00552764,97027.0,97026.0,0.009171]
["bitfinex","BTCUSD",1735861982477,0.001,97027.0,97026.0,0.009171]
["bitfinex","BTCUSD",1735861993679,0.0010855,97027.0,97026.0,0.009171]
["bitfinex","BTCUSD",1735862005352,0.0010855,97027.0,97026.0,0.090271]
["bitfinex","BTCUSD",1735862008185,0.0010855,97027.0,97026.0,0.10039159]
["bitfinex","BTCUSD",1735862009004,0.0010855,97027.0,97026.0,0.20437791]
["bitfinex","BTCUSD",1735862011842,0.0010855,97027.0,97026.0,0.090271]
["bitfinex","BTCUSD",1735862012252,0.0010855,97027.0,97026.0,0.009171]
["bitfinex","BTCUSD",1735862027753,0.0010855,97027.0,97026.0,0.006171]
["bitfinex","BTCUSD",1735862028312,0.13997731,97027.0,97026.0,0.006171]
["bitfinex","BTCUSD",1735862028699,0.1503968,97027.0,97026.0,0.006171]
["bitfinex","BTCUSD",1735862028891,0.1493968,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735862029253,0.01050499,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735862029835,0.01050499,97027.0,97026.0,0.002171]
["bitfinex","BTCUSD",1735862030040,0.01050499,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735862030405,0.01050499,97027.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735862030649,0.01050499,97027.0,97026.0,0.002171]
["bitfinex","BTCUSD",1735862032603,0.10328276,97027.0,97026.0,0.002171]
["bitfinex","BTCUSD",1735862034643,0.09286327,97027.0,97026.0,0.002171]
["bitfinex","BTCUSD",1735862035254,8.55e-05,97027.0,97026.0,0.082371]
["bitfinex","BTCUSD",1735862036886,8.55e-05,97027.0,97026.0,0.002171]
["bitfinex","BTCUSD",1735862046152,8.55e-05,97027.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735862046626,8.55e-05,97027.0,97026.0,0.002171]
["bitfinex","BTCUSD",1735862046798,8.55e-05,97027.0,97026.0,0.003171]
["bitfinex","BTCUSD",1735862047210,8.55e-05,97027.0,97026.0,0.002171]
["bitfinex","BTCUSD",1735862047623,8.55e-05,97027.0,97026.0,0.003171]
["bitfinex","BTCUSD",1735862048049,8.55e-05,97027.0,97026.0,0.002171]
["bitfinex","BTCUSD",1735862048253,8.55e-05,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735862048455,8.55e-05,97027.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735862048633,8.55e-05,97027.0,97026.0,0.003171]
["bitfinex","BTCUSD",1735862049697,0.10407182,97027.0,97026.0,0.003171]
["bitfinex","BTCUSD",1735862049909,0.20407182,97027.0,97026.0,0.003171]
["bitfinex","BTCUSD",1735862052162,0.34296363,97027.0,97026.0,0.003171]
["bitfinex","BTCUSD",1735862054184,0.34296363,97027.0,97026.0,0.002171]
["bitfinex","BTCUSD",1735862054583,0.34296363,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735862054820,0.34596363,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735862054939,0.20707182,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735862055150,0.20407182,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735862055352,0.20407182,97027.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735862058440,0.38950082,97027.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735862059786,0.20407182,97027.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735862070557,0.43555818,97027.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735862072694,0.20407182,97027.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735862097434,0.60035759,97027.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735862107115,0.60035759,97027.0,97026.0,0.076471]
["bitfinex","BTCUSD",1735862123676,0.20407182,97027.0,97026.0,0.076471]
["bitfinex","BTCUSD",1735862141395,0.20407182,97027.0,97026.0,0.001171]
["bitfinex","BTCUSD",1735862141605,0.20407182,97027.0,97026.0,0.077771]
["bitfinex","BTCUSD",1735862143197,0.48274665,97027.0,97026.0,0.077771]
["bitfinex","BTCUSD",1735862144180,0.20407182,97027.0,97026.0,0.077771]
["bitfinex","BTCUSD",1735862150544,8.55e-05,97027.0,97026.0,0.077771]
["bitfinex","BTCUSD",1735862150763,8.55e-05,97027.0,97026.0,0.125571]
["bitfinex","BTCUSD",1735862152136,0.2062135,97027.0,97026.0,0.125571]
["bitfinex","BTCUSD",1735862152458,8.55e-05,97027.0,97026.0,0.125571]
["bitfinex","BTCUSD",1735862168305,0.01027755,97027.0,97026.0,0.125571]
["bitfinex","BTCUSD",1735862170754,8.55e-05,97027.0,97026.0,0.125571]
["bitfinex","BTCUSD",1735862205160,8.55e-05,97027.0,97026.0,0.077771]
["bitfinex","BTCUSD",1735862207253,0.09294866,97027.0,97026.0,0.077771]
["bitfinex","BTCUSD",1735862215870,8.55e-05,97027.0,97026.0,0.077771]
["bitfinex","BTCUSD",1735862226877,8.55e-05,97027.0,97026.0,0.125871]
["bitfinex","BTCUSD",1735862229824,0.0010855,97027.0,97026.0,0.125871]
["bitfinex","BTCUSD",1735862230506,0.0010855,97027.0,97026.0,0.124871]
["bitfinex","BTCUSD",1735862230689,0.0020855,97027.0,97026.0,0.124871]
["bitfinex","BTCUSD",1735862231045,8.55e-05,97027.0,97026.0,0.124871]
["bitfinex","BTCUSD",1735862231393,0.0070855,97027.0,97026.0,0.124871]
["bitfinex","BTCUSD",1735862231981,0.0110855,97027.0,97026.0,0.124871]
["bitfinex","BTCUSD",1735862277702,0.0110855,97027.0,97026.0,0.076771]
["bitfinex","BTCUSD",1735862283830,0.0110855,97027.0,97026.0,0.121971]
["bitfinex","BTCUSD",1735862293978,0.0110855,97027.0,97026.0,0.43208732]
["bitfinex","BTCUSD",1735862312857,0.0110855,97027.0,97026.0,0.91242518]
["bitfinex","BTCUSD",1735862313071,0.0070855,97027.0,97026.0,0.91242518]
["bitfinex","BTCUSD",1735862313228,8.55e-05,97027.0,97026.0,0.91242518]
["bitfinex","BTCUSD",1735862313429,0.0080855,97027.0,97026.0,0.91242518]
["bitfinex","BTCUSD",1735862313815,0.0080855,97027.0,97026.0,0.57105805]
["bitfinex","BTCUSD",1735862314615,0.0050855,97027.0,97026.0,0.57105805]
["bitfinex","BTCUSD",1735862315652,8.55e-05,97027.0,97026.0,0.57105805]
["bitfinex","BTCUSD",1735862316137,0.0030855,97027.0,97026.0,0.57105805]
["bitfinex","BTCUSD",1735862316435,0.0050855,97027.0,97026.0,0.43208732]
["bitfinex","BTCUSD",1735862317056,0.0030855,97027.0,97026.0,0.43208732]
["bitfinex","BTCUSD",1735862317262,8.55e-05,97027.0,97026.0,0.43208732]
["bitfinex","BTCUSD",1735862317458,0.0010855,97027.0,97026.0,0.43208732]
["bitfinex","BTCUSD",1735862318272,0.0020855,97027.0,97026.0,0.43208732]
["bitfinex","BTCUSD",1735862318853,0.0010855,97027.0,97026.0,0.43208732]
["bitfinex","BTCUSD",1735862319250,0.0020855,97027.0,97026.0,0.43208732]
["bitfinex","BTCUSD",1735862323969,0.0010855,97027.0,97026.0,0.43208732]
["bitfinex","BTCUSD",1735862325350,8.55e-05,97027.0,97026.0,0.43208732]
["bitfinex","BTCUSD",1735862326102,8.55e-05,97027.0,97026.0,0.43508732]
["bitfinex","BTCUSD",1735862328419,8.55e-05,97027.0,97026.0,0.46721627]
["bitfinex","BTCUSD",1735862333473,8.55e-05,97027.0,97026.0,0.606187]
["bitfinex","BTCUSD",1735862336359,8.55e-05,97027.0,97026.0,0.94761884]
["bitfinex","BTCUSD",1735862337546,8.55e-05,97027.0,97026.0,0.80864811]
["bitfinex","BTCUSD",1735862341477,8.55e-05,97027.0,97026.0,0.99329941]
["bitfinex","BTCUSD",1735862343785,6.946e-05,97035.0,97033.0,0.206115]
["bitfinex","BTCUSD",1735862343988,6.946e-05,97035.0,97033.0,0.31010132]
["bitfinex","BTCUSD",1735862352399,6.946e-05,97035.0,97034.0,0.0811]
["bitfinex","BTCUSD",1735862355021,0.00106946,97035.0,97034.0,0.0811]
["bitfinex","BTCUSD",1735862357422,0.00106946,97035.0,97034.0,0.17366537]
["bitfinex","BTCUSD",1735862363628,0.00106946,97035.0,97034.0,0.17383637]
["bitfinex","BTCUSD",1735862382725,0.00106946,97035.0,97034.0,0.081271]
["bitfinex","BTCUSD",1735862386267,0.00106946,97035.0,97034.0,0.091271]
["bitfinex","BTCUSD",1735862395476,0.00106946,97035.0,97034.0,0.24475732]
["bitfinex","BTCUSD",1735862397332,0.00106946,97035.0,97034.0,0.27689773]
["bitfinex","BTCUSD",1735862397949,0.00106946,97035.0,97034.0,0.24475732]
["bitfinex","BTCUSD",1735862398456,0.00106946,97035.0,97034.0,0.58646377]
["bitfinex","BTCUSD",1735862399463,0.00106946,97035.0,97034.0,0.77158567]